{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":145719,"rows_kept":145719,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1772668802778,0.84479342,90.907,90.839,0.9125152]
["bitfinex","SOLUSD",1772668802979,0.84479342,90.899,90.841,0.9125152]
["bitfinex","SOLUSD",1772668803281,0.84479342,90.899,90.845,0.9125152]
["bitfinex","SOLUSD",1772668803480,0.84479342,90.899,90.852,0.28432314]
["bitfinex","SOLUSD",1772668803685,0.84479342,90.94,90.865,0.9125152]
["bitfinex","SOLUSD",1772668804287,4.96693726,90.937,90.82,0.1]
["bitfinex","SOLUSD",1772668804484,0.28432314,90.925,90.823,0.9125152]
["bitfinex","SOLUSD",1772668804783,0.84479342,90.91,90.833,1.05467677]
["bitfinex","SOLUSD",1772668804962,0.84479342,90.91,90.848,0.28432314]
["bitfinex","SOLUSD",1772668805168,0.84479342,90.91,90.855,0.9125152]
["bitfinex","SOLUSD",1772668805594,0.84479342,90.908,90.857,0.9125152]
["bitfinex","SOLUSD",1772668807000,0.84479342,90.908,90.849,11.91968181]
["bitfinex","SOLUSD",1772668807168,0.84479342,90.908,90.85,0.9125152]
["bitfinex","SOLUSD",1772668807665,0.84479342,90.9,90.842,0.9125152]
["bitfinex","SOLUSD",1772668807980,0.28432314,90.891,90.842,0.9125152]
["bitfinex","SOLUSD",1772668808188,0.84479342,90.89,90.842,0.9125152]
["bitfinex","SOLUSD",1772668809183,0.84479342,90.89,90.843,0.9125152]
["bitfinex","SOLUSD",1772668809771,0.84479342,90.888,90.845,0.9125152]
["bitfinex","SOLUSD",1772668811290,11.00160316,90.896,90.845,0.9125152]
["bitfinex","SOLUSD",1772668811485,0.84479342,90.895,90.845,0.9125152]
["bitfinex","SOLUSD",1772668811682,0.84479342,90.909,90.859,0.9125152]
["bitfinex","SOLUSD",1772668811892,0.84479342,90.909,90.865,0.9125152]
["bitfinex","SOLUSD",1772668812792,0.84479342,90.925,90.875,0.9125152]
["bitfinex","SOLUSD",1772668813093,0.84479342,90.95,90.885,0.9125152]
["bitfinex","SOLUSD",1772668813280,0.84479342,90.95,90.894,0.28432314]
["bitfinex","SOLUSD",1772668813486,0.84479342,90.95,90.895,0.9125152]
["bitfinex","SOLUSD",1772668813686,0.84479342,90.948,90.897,0.9125152]
["bitfinex","SOLUSD",1772668815590,0.28432314,90.947,90.889,0.9125152]
["bitfinex","SOLUSD",1772668815901,0.84479342,90.938,90.89,11.00231048]
["bitfinex","SOLUSD",1772668816076,0.84479342,90.938,90.846,4.82477569]
["bitfinex","SOLUSD",1772668816379,0.84479342,90.938,90.864,0.9125152]
["bitfinex","SOLUSD",1772668816576,0.84479342,90.93,90.868,0.9125152]
["bitfinex","SOLUSD",1772668818575,0.90600937,90.928,90.87,0.93273884]
["bitfinex","SOLUSD",1772668820481,0.90600937,90.92,90.862,0.93273884]
["bitfinex","SOLUSD",1772668820681,0.90600937,90.91,90.862,0.93273884]
["bitfinex","SOLUSD",1772668821080,0.90600937,90.91,90.862,11.93832947]
["bitfinex","SOLUSD",1772668821282,0.90600937,90.91,90.853,0.93273884]
["bitfinex","SOLUSD",1772668822294,0.90600937,90.9,90.854,0.93273884]
["bitfinex","SOLUSD",1772668822688,0.90600937,90.898,90.855,0.93273884]
["bitfinex","SOLUSD",1772668823404,0.90600937,90.898,90.848,0.93273884]
["bitfinex","SOLUSD",1772668825085,0.90600937,90.896,90.85,0.93273884]
["bitfinex","SOLUSD",1772668826620,0.90600937,90.906,90.854,0.93273884]
["bitfinex","SOLUSD",1772668826803,0.90600937,90.932,90.872,0.93273884]
["bitfinex","SOLUSD",1772668827010,0.90600937,90.932,90.874,0.93273884]
["bitfinex","SOLUSD",1772668827307,0.8568268,90.93,90.876,0.92750322]
["bitfinex","SOLUSD",1772668827506,0.8568268,90.939,90.884,0.92750322]
["bitfinex","SOLUSD",1772668827712,11.85332991,90.938,90.884,0.92750322]
["bitfinex","SOLUSD",1772668828005,0.8568268,90.937,90.884,0.92750322]
["bitfinex","SOLUSD",1772668829512,0.8568268,90.935,90.886,0.92750322]
["bitfinex","SOLUSD",1772668830304,0.8568268,90.935,90.875,0.92750322]
["bitfinex","SOLUSD",1772668832311,0.8568268,90.933,90.877,0.92750322]
["bitfinex","SOLUSD",1772668832905,0.8568268,90.933,90.885,0.92750322]
["bitfinex","SOLUSD",1772668833399,0.8568268,90.933,90.876,93.53404637]
["bitfinex","SOLUSD",1772668833400,0.8568268,90.933,90.888,0.28432314]
["bitfinex","SOLUSD",1772668833609,10.99648292,90.939,90.895,0.92750322]
["bitfinex","SOLUSD",1772668833916,10.99614035,90.941,90.895,0.92750322]
["bitfinex","SOLUSD",1772668834301,11.85293909,90.942,90.897,0.92750322]
["bitfinex","SOLUSD",1772668834814,0.8568268,90.941,90.897,0.92750322]
["bitfinex","SOLUSD",1772668836904,0.8568268,90.939,90.899,0.92750322]
["bitfinex","SOLUSD",1772668841718,0.8568268,90.937,90.901,0.92750322]
["bitfinex","SOLUSD",1772668842116,10.99650311,90.938,90.901,0.92750322]
["bitfinex","SOLUSD",1772668842312,0.8568268,90.937,90.901,0.92750322]
["bitfinex","SOLUSD",1772668844626,0.8568268,90.937,90.903,0.92750322]
["bitfinex","SOLUSD",1772668845803,0.8568268,90.946,90.903,0.92750322]
["bitfinex","SOLUSD",1772668846004,0.8568268,90.946,90.905,0.92750322]
["bitfinex","SOLUSD",1772668848222,0.8568268,90.946,90.907,0.92750322]
["bitfinex","SOLUSD",1772668848422,0.8568268,90.97,90.907,0.92750322]
["bitfinex","SOLUSD",1772668851937,0.8696888,90.968,90.909,0.93700226]
["bitfinex","SOLUSD",1772668853629,0.8696888,90.966,90.911,0.93700226]
["bitfinex","SOLUSD",1772668856650,0.8696888,90.964,90.913,0.93700226]
["bitfinex","SOLUSD",1772668859630,0.8696888,90.962,90.915,0.93700226]
["bitfinex","SOLUSD",1772668860838,0.8696888,90.96,90.906,11.00030759]
["bitfinex","SOLUSD",1772668861137,0.8696888,90.954,90.884,0.93700226]
["bitfinex","SOLUSD",1772668861312,0.8696888,90.94,90.888,0.93700226]
["bitfinex","SOLUSD",1772668861635,0.8696888,90.94,90.89,0.93700226]
["bitfinex","SOLUSD",1772668861820,0.8696888,90.94,90.891,0.28432314]
["bitfinex","SOLUSD",1772668862016,0.8696888,90.94,90.894,0.93700226]
["bitfinex","SOLUSD",1772668862319,0.8696888,90.938,90.894,0.93700226]
["bitfinex","SOLUSD",1772668862522,0.8696888,90.938,90.889,11.00243153]
["bitfinex","SOLUSD",1772668863526,0.28432314,90.935,90.889,0.93700226]
["bitfinex","SOLUSD",1772668863838,0.8696888,90.93,90.889,0.93700226]
["bitfinex","SOLUSD",1772668864224,0.8696888,90.93,90.887,11.66356114]
["bitfinex","SOLUSD",1772668865516,0.8696888,90.928,90.887,11.66356114]
["bitfinex","SOLUSD",1772668865834,0.8696888,90.928,90.887,0.66095409]
["bitfinex","SOLUSD",1772668866737,0.8696888,90.928,90.888,11.00255259]
["bitfinex","SOLUSD",1772668867241,0.8696888,90.928,90.889,0.93700226]
["bitfinex","SOLUSD",1772668867940,0.8696888,90.926,90.891,0.93700226]
["bitfinex","SOLUSD",1772668868120,0.8696888,90.946,90.891,0.93700226]
["bitfinex","SOLUSD",1772668868321,0.8696888,90.946,90.89,11.00231048]
["bitfinex","SOLUSD",1772668868322,0.8696888,90.962,90.905,0.93700226]
["bitfinex","SOLUSD",1772668868832,0.8696888,90.988,90.915,0.93700226]
["bitfinex","SOLUSD",1772668869023,0.8696888,90.987,90.915,0.93700226]
["bitfinex","SOLUSD",1772668869632,0.8696888,90.979,90.915,0.93700226]
["bitfinex","SOLUSD",1772668872142,0.8696888,90.988,90.931,0.93700226]
["bitfinex","SOLUSD",1772668872332,0.8696888,90.988,90.935,0.93700226]
["bitfinex","SOLUSD",1772668873547,0.8696888,90.98,90.917,0.93700226]
["bitfinex","SOLUSD",1772668874133,0.8696888,90.978,90.919,0.93700226]
["bitfinex","SOLUSD",1772668874534,0.8696888,90.97,90.919,0.93700226]
["bitfinex","SOLUSD",1772668877045,0.8696888,90.968,90.921,0.93700226]
["bitfinex","SOLUSD",1772668880633,0.93112304,90.966,90.923,0.92965191]
["bitfinex","SOLUSD",1772668883749,0.93112304,90.964,90.923,0.92965191]
["bitfinex","SOLUSD",1772668884135,0.93112304,90.964,90.925,0.92965191]
["bitfinex","SOLUSD",1772668886348,0.84599837,90.962,90.927,0.84769067]
["bitfinex","SOLUSD",1772668889158,0.84599837,90.976,90.929,0.84769067]
["bitfinex","SOLUSD",1772668892752,0.84599837,90.976,90.932,0.28432314]
["bitfinex","SOLUSD",1772668892944,0.84599837,90.976,90.935,0.84769067]
["bitfinex","SOLUSD",1772668896366,0.84599837,90.984,90.937,0.84769067]
["bitfinex","SOLUSD",1772668896737,0.2,90.99,90.94,0.28432314]
["bitfinex","SOLUSD",1772668896937,0.2,90.99,90.945,0.84769067]
["bitfinex","SOLUSD",1772668897657,1.04599837,90.99,90.945,0.84769067]
["bitfinex","SOLUSD",1772668899440,0.2,90.99,90.947,0.84769067]
["bitfinex","SOLUSD",1772668900047,0.84599837,91.006,90.962,0.28432314]
["bitfinex","SOLUSD",1772668900355,0.84599837,91.006,90.965,0.84769067]
["bitfinex","SOLUSD",1772668901042,11.8343013,91.006,90.965,0.84769067]
["bitfinex","SOLUSD",1772668901262,0.84599837,91.006,90.965,0.84769067]
["bitfinex","SOLUSD",1772668902365,0.84599837,91.006,90.967,0.84769067]
["bitfinex","SOLUSD",1772668905269,0.84599837,91.006,90.968,38.47506814]
["bitfinex","SOLUSD",1772668905571,0.84599837,91.006,90.969,0.84769067]
["bitfinex","SOLUSD",1772668907464,0.1,91.01,90.971,0.84769067]
["bitfinex","SOLUSD",1772668907673,0.1,91.01,90.975,0.84769067]
["bitfinex","SOLUSD",1772668908046,0.84599837,91.061,90.997,0.84769067]
["bitfinex","SOLUSD",1772668908371,0.84599837,91.046,91.005,0.84769067]
["bitfinex","SOLUSD",1772668909963,0.84599837,91.046,91.007,0.87092852]
["bitfinex","SOLUSD",1772668911068,0.84599837,91.046,91.009,0.87092852]
["bitfinex","SOLUSD",1772668913072,0.84599837,91.046,91.011,0.87092852]
["bitfinex","SOLUSD",1772668913765,0.96259051,91.06,91.015,0.87092852]
["bitfinex","SOLUSD",1772668913977,164.9,91.087,91.018,0.28432314]
["bitfinex","SOLUSD",1772668914183,0.2,91.09,91.035,0.87092852]
["bitfinex","SOLUSD",1772668914472,10.97867143,91.086,91.035,0.87092852]
["bitfinex","SOLUSD",1772668914673,0.2,91.09,91.035,0.87092852]
["bitfinex","SOLUSD",1772668914874,0.2,91.09,91.045,0.87092852]
["bitfinex","SOLUSD",1772668915178,0.2,91.09,91.047,0.87092852]
["bitfinex","SOLUSD",1772668917257,0.2,91.09,91.049,0.87092852]
["bitfinex","SOLUSD",1772668917659,0.2,91.09,91.055,0.87092852]
["bitfinex","SOLUSD",1772668919586,0.1,91.1,91.056,38.7222075]
["bitfinex","SOLUSD",1772668919769,0.1,91.1,91.065,0.87092852]
["bitfinex","SOLUSD",1772668921381,0.1,91.1,91.075,0.87092852]
["bitfinex","SOLUSD",1772668921764,0.86259051,91.118,91.064,0.87092852]
["bitfinex","SOLUSD",1772668922377,0.96259051,91.11,91.061,0.87092852]
["bitfinex","SOLUSD",1772668923785,0.86259051,91.108,91.063,0.87092852]
["bitfinex","SOLUSD",1772668924383,0.86259051,91.1,91.044,10.98370018]
["bitfinex","SOLUSD",1772668924563,0.86259051,91.1,91.043,1.67991963]
["bitfinex","SOLUSD",1772668924768,82.60330368,91.109,90.973,43.96892061]
["bitfinex","SOLUSD",1772668924769,0.28432314,91.105,91.027,11.85660294]
["bitfinex","SOLUSD",1772668924964,0.28432314,91.103,91.027,11.85660294]
["bitfinex","SOLUSD",1772668925181,0.28432314,91.098,91.027,10.98567442]
["bitfinex","SOLUSD",1772668925983,8.09677765,91.102,90.999,3.69383402]
["bitfinex","SOLUSD",1772668925984,0.28432314,91.093,91.022,11.91016128]
["bitfinex","SOLUSD",1772668926585,0.28432314,91.093,91.023,0.92380634]
["bitfinex","SOLUSD",1772668929989,0.28432314,91.093,91.022,38.4522423]
["bitfinex","SOLUSD",1772668929990,0.28432314,91.091,91.025,0.92380634]
["bitfinex","SOLUSD",1772668930881,0.28432314,91.088,91.003,0.92380634]
["bitfinex","SOLUSD",1772668931973,0.28432314,91.083,91.005,0.92380634]
["bitfinex","SOLUSD",1772668932374,5.10909883,91.079,91.001,1.95272127]
["bitfinex","SOLUSD",1772668932585,0.28432314,91.071,91.001,1.95272127]
["bitfinex","SOLUSD",1772668934296,3.97815716,91.065,91.001,1.95272127]
["bitfinex","SOLUSD",1772668934499,0.28432314,91.063,91.001,1.95272127]
["bitfinex","SOLUSD",1772668935592,0.28432314,91.059,91.001,1.95272127]
["bitfinex","SOLUSD",1772668935977,0.28432314,91.054,91.001,1.95272127]
["bitfinex","SOLUSD",1772668938198,0.28432314,91.052,91.002,0.92380634]
["bitfinex","SOLUSD",1772668938979,0.28432314,91.052,91.001,1.95272127]
["bitfinex","SOLUSD",1772668939284,0.28432314,91.052,90.976,0.92380634]
["bitfinex","SOLUSD",1772668939491,0.28432314,91.049,90.976,0.92380634]
["bitfinex","SOLUSD",1772668940402,0.28432314,91.044,90.976,0.92380634]
["bitfinex","SOLUSD",1772668940806,0.28432314,91.044,90.977,0.92380634]
["bitfinex","SOLUSD",1772668942498,0.28432314,91.042,90.979,0.92380634]
["bitfinex","SOLUSD",1772668943702,0.28432314,91.04,90.979,0.92380634]
["bitfinex","SOLUSD",1772668945908,38.445062,91.039,90.981,0.92380634]
["bitfinex","SOLUSD",1772668946096,0.02154275,91.038,90.981,0.92380634]
["bitfinex","SOLUSD",1772668946295,0.02154275,91.037,90.981,0.92380634]
["bitfinex","SOLUSD",1772668946602,0.02154275,91.034,90.981,0.92380634]
["bitfinex","SOLUSD",1772668948218,38.44548429,91.038,90.983,0.92380634]
["bitfinex","SOLUSD",1772668948701,0.02318999,91.037,90.983,0.92380634]
["bitfinex","SOLUSD",1772668951507,10.98164966,91.061,90.998,0.28432314]
["bitfinex","SOLUSD",1772668951686,10.98164966,91.061,90.984,187.69584981]
["bitfinex","SOLUSD",1772668951687,10.98164966,91.061,91.005,0.92380634]
["bitfinex","SOLUSD",1772668952087,0.02632505,91.06,91.005,0.92380634]
["bitfinex","SOLUSD",1772668952907,10.98164966,91.061,91.005,0.92380634]
["bitfinex","SOLUSD",1772668953612,0.02632505,91.067,91.007,0.92380634]
["bitfinex","SOLUSD",1772668954109,0.0278453,91.091,91.01,0.92380634]
["bitfinex","SOLUSD",1772668955535,0.0285861,91.089,91.014,0.92380634]
["bitfinex","SOLUSD",1772668955739,0.0285861,91.089,91.024,0.28432314]
["bitfinex","SOLUSD",1772668955920,0.0285861,91.089,91.025,0.92380634]
["bitfinex","SOLUSD",1772668956245,0.03047139,91.103,91.045,0.92380634]
["bitfinex","SOLUSD",1772668957755,0.03047139,91.103,91.047,0.92380634]
["bitfinex","SOLUSD",1772668958940,0.03047139,91.103,91.049,0.92380634]
["bitfinex","SOLUSD",1772668960044,0.03439936,91.109,91.049,0.92380634]
["bitfinex","SOLUSD",1772668961048,0.03439936,91.109,91.051,0.92380634]
["bitfinex","SOLUSD",1772668963052,0.03439936,91.109,91.053,0.92380634]
["bitfinex","SOLUSD",1772668964059,0.03439936,91.109,91.045,0.92380634]
["bitfinex","SOLUSD",1772668964845,0.03263306,91.101,91.032,0.92380634]
["bitfinex","SOLUSD",1772668965153,0.03148477,91.099,91.033,11.90883374]
["bitfinex","SOLUSD",1772668965347,0.03148477,91.099,91.034,0.92380634]
["bitfinex","SOLUSD",1772668967548,10.9770689,91.099,91.039,0.92380634]
["bitfinex","SOLUSD",1772668968124,10.9770689,91.099,91.045,0.92380634]
["bitfinex","SOLUSD",1772668969430,38.41974115,91.099,91.045,0.92380634]
["bitfinex","SOLUSD",1772668969644,0.0259102,91.099,91.047,0.92380634]
["bitfinex","SOLUSD",1772668971054,0.0259102,91.099,91.052,0.92380634]
["bitfinex","SOLUSD",1772668972855,0.0259102,91.099,91.054,0.92380634]
["bitfinex","SOLUSD",1772668973437,0.1,91.11,91.057,0.92380634]
["bitfinex","SOLUSD",1772668974538,0.24216157,91.11,91.057,0.92380634]
["bitfinex","SOLUSD",1772668974746,0.1,91.11,91.057,0.92380634]
["bitfinex","SOLUSD",1772668975257,0.1,91.11,91.062,0.92380634]
["bitfinex","SOLUSD",1772668976561,0.1,91.11,91.051,0.92380634]
["bitfinex","SOLUSD",1772668976851,0.1,91.11,91.052,0.92380634]
["bitfinex","SOLUSD",1772668977568,0.1,91.11,91.054,0.92380634]
["bitfinex","SOLUSD",1772668979155,0.1,91.11,91.047,0.92380634]
["bitfinex","SOLUSD",1772668979771,0.1,91.11,91.049,0.92380634]
["bitfinex","SOLUSD",1772668982960,0.28432314,91.109,91.049,0.92380634]
["bitfinex","SOLUSD",1772668984273,0.14216157,91.109,91.049,0.92380634]
["bitfinex","SOLUSD",1772668985976,0.28432314,91.108,91.049,0.92380634]
["bitfinex","SOLUSD",1772668986169,0.28432314,91.108,91.05,10.98297638]
["bitfinex","SOLUSD",1772668986373,0.28432314,91.108,91.051,0.92380634]
["bitfinex","SOLUSD",1772668988378,0.28432314,91.106,91.053,0.92380634]
["bitfinex","SOLUSD",1772668989279,0.28432314,91.104,91.053,0.92380634]
["bitfinex","SOLUSD",1772668989963,0.28432314,91.104,91.055,0.92380634]
["bitfinex","SOLUSD",1772668991678,0.28432314,91.102,91.055,0.92380634]
["bitfinex","SOLUSD",1772668992369,0.28432314,91.102,91.049,0.92380634]
["bitfinex","SOLUSD",1772668994581,93.30098899,91.103,91.051,0.92380634]
["bitfinex","SOLUSD",1772668994582,0.28432314,91.1,91.051,0.92380634]
["bitfinex","SOLUSD",1772668997988,0.28432314,91.098,91.051,0.92380634]
["bitfinex","SOLUSD",1772668999087,0.28432314,91.098,91.052,10.98273514]
["bitfinex","SOLUSD",1772668999274,0.28432314,91.098,91.053,0.92380634]
["bitfinex","SOLUSD",1772669000076,0.28432314,91.096,91.055,0.92380634]
["bitfinex","SOLUSD",1772669001871,0.28432314,91.094,91.055,0.92380634]
["bitfinex","SOLUSD",1772669002082,0.28432314,91.094,91.057,0.92380634]
["bitfinex","SOLUSD",1772669003991,0.1,91.11,91.059,0.92380634]
["bitfinex","SOLUSD",1772669009392,0.9003806,91.105,91.006,1.44128039]
["bitfinex","SOLUSD",1772669009575,0.28432314,91.09,91.007,10.98816574]
["bitfinex","SOLUSD",1772669009779,0.28432314,91.071,91.01,3.69383402]
["bitfinex","SOLUSD",1772669010395,0.9003806,91.067,91.007,38.4585801]
["bitfinex","SOLUSD",1772669010595,38.43366349,91.066,91.007,38.4585801]
["bitfinex","SOLUSD",1772669010776,38.43366349,91.066,91.01,3.69383402]
["bitfinex","SOLUSD",1772669010777,0.9003806,91.065,91.01,3.69383402]
["bitfinex","SOLUSD",1772669010977,0.9003806,91.057,91.007,38.4585801]
["bitfinex","SOLUSD",1772669011399,0.9003806,91.057,91.008,0.89075744]
["bitfinex","SOLUSD",1772669012982,0.9003806,91.055,91.01,0.89075744]
["bitfinex","SOLUSD",1772669014576,38.43872866,91.054,91.012,0.89075744]
["bitfinex","SOLUSD",1772669014976,0.9003806,91.053,91.012,0.89075744]
["bitfinex","SOLUSD",1772669015204,0.9003806,91.047,91.012,0.89075744]
["bitfinex","SOLUSD",1772669016882,10.98345891,91.046,91.014,0.89075744]
["bitfinex","SOLUSD",1772669017204,0.89490836,91.045,91.014,0.89075744]
["bitfinex","SOLUSD",1772669018412,0.9003806,91.041,91.006,1.44128039]
["bitfinex","SOLUSD",1772669018584,38.44210618,91.046,90.928,43.99055543]
["bitfinex","SOLUSD",1772669018585,0.9003806,91.027,90.963,10.99348086]
["bitfinex","SOLUSD",1772669018784,0.9003806,91.025,90.968,3.69383402]
["bitfinex","SOLUSD",1772669019586,1.18470374,91.037,90.969,0.28432314]
["bitfinex","SOLUSD",1772669020306,0.28432314,91.037,90.969,0.28432314]
["bitfinex","SOLUSD",1772669020607,0.28432314,91.037,90.972,0.89075744]
["bitfinex","SOLUSD",1772669020608,0.9003806,91.037,90.972,0.89075744]
["bitfinex","SOLUSD",1772669020897,0.9003806,91.035,90.977,0.89075744]
["bitfinex","SOLUSD",1772669021101,10.98415474,91.041,90.979,0.89075744]
["bitfinex","SOLUSD",1772669021398,0.9003806,91.068,91.006,0.28432314]
["bitfinex","SOLUSD",1772669021590,0.9003806,91.068,91.013,0.89075744]
["bitfinex","SOLUSD",1772669022586,0.9003806,91.066,91.015,0.89075744]
["bitfinex","SOLUSD",1772669024904,10.98116729,91.065,91.016,38.45477717]
["bitfinex","SOLUSD",1772669025113,0.9003806,91.064,91.017,0.89075744]
["bitfinex","SOLUSD",1772669027000,0.9003806,91.062,91.019,0.89075744]
["bitfinex","SOLUSD",1772669027515,0.9003806,91.046,90.997,0.89075744]
["bitfinex","SOLUSD",1772669027887,10.98140847,91.063,91.001,0.89075744]
["bitfinex","SOLUSD",1772669028184,0.9003806,91.071,91.013,0.89075744]
["bitfinex","SOLUSD",1772669028381,10.98032326,91.072,91.013,0.89075744]
["bitfinex","SOLUSD",1772669028587,0.85850125,91.071,91.013,0.89075744]
["bitfinex","SOLUSD",1772669028885,10.9805644,91.07,91.013,0.89075744]
["bitfinex","SOLUSD",1772669029191,0.85850125,91.069,91.018,0.84096246]
["bitfinex","SOLUSD",1772669031396,11.8393068,91.068,91.02,0.84096246]
["bitfinex","SOLUSD",1772669032690,0.85850125,91.067,91.022,0.84096246]
["bitfinex","SOLUSD",1772669034908,0.85850125,91.065,91.023,10.98623424]
["bitfinex","SOLUSD",1772669035112,0.85850125,91.065,91.024,0.84096246]
["bitfinex","SOLUSD",1772669036610,0.85850125,91.065,91.014,27.46830157]
["bitfinex","SOLUSD",1772669036813,0.85850125,91.065,91.014,38.4556222]
["bitfinex","SOLUSD",1772669037014,0.85850125,91.063,91.007,3.69383402]
["bitfinex","SOLUSD",1772669038693,0.85850125,91.063,91.008,0.84096246]
["bitfinex","SOLUSD",1772669039410,0.85850125,91.063,91.007,3.69383402]
["bitfinex","SOLUSD",1772669039411,0.85850125,91.061,91.01,0.84096246]
["bitfinex","SOLUSD",1772669039709,10.98152906,91.062,91.01,0.84096246]
["bitfinex","SOLUSD",1772669040013,0.85850125,91.077,91.009,38.45773494]
["bitfinex","SOLUSD",1772669040014,0.85850125,91.076,91.015,0.84096246]
["bitfinex","SOLUSD",1772669040512,0.85850125,91.076,91.011,33.41151984]
["bitfinex","SOLUSD",1772669040513,0.85850125,91.087,91.033,0.84096246]
["bitfinex","SOLUSD",1772669041915,0.85850125,91.085,91.035,0.84096246]
["bitfinex","SOLUSD",1772669042306,0.28432314,91.084,91.035,0.84096246]
["bitfinex","SOLUSD",1772669042518,0.85850125,91.077,91.035,0.84096246]
["bitfinex","SOLUSD",1772669043804,0.85850125,91.075,91.037,0.84096246]
["bitfinex","SOLUSD",1772669044405,43.88859073,91.14,91.037,0.84096246]
["bitfinex","SOLUSD",1772669044406,10.97923826,91.081,91.037,0.84096246]
["bitfinex","SOLUSD",1772669044604,0.85850125,91.08,91.037,0.84096246]
["bitfinex","SOLUSD",1772669047423,0.85850125,91.08,91.039,0.84096246]
["bitfinex","SOLUSD",1772669048815,10.97947935,91.079,91.039,0.84096246]
["bitfinex","SOLUSD",1772669049020,11.8379806,91.079,91.039,0.84096246]
["bitfinex","SOLUSD",1772669049520,0.85850125,91.078,91.041,0.84096246]
["bitfinex","SOLUSD",1772669051907,0.85850125,91.076,91.043,0.84096246]
["bitfinex","SOLUSD",1772669052813,0.85850125,91.076,91.031,0.84096246]
["bitfinex","SOLUSD",1772669053126,0.85850125,91.076,91.033,0.84096246]
["bitfinex","SOLUSD",1772669054028,0.85850125,91.074,91.034,10.98490673]
["bitfinex","SOLUSD",1772669054229,0.85850125,91.074,91.035,0.84096246]
["bitfinex","SOLUSD",1772669055120,38.42986549,91.075,91.021,10.98647564]
["bitfinex","SOLUSD",1772669055121,0.85850125,91.06,91.021,10.98647564]
["bitfinex","SOLUSD",1772669055420,0.85850125,91.056,91.008,0.84096246]
["bitfinex","SOLUSD",1772669056012,0.85850125,91.054,91.01,0.84096246]
["bitfinex","SOLUSD",1772669056428,0.85850125,91.062,91.01,0.84096246]
["bitfinex","SOLUSD",1772669056739,0.85850125,91.062,91.012,0.84096246]
["bitfinex","SOLUSD",1772669057438,0.85850125,91.103,91.023,0.84096246]
["bitfinex","SOLUSD",1772669057611,0.85850125,91.103,91.033,0.84096246]
["bitfinex","SOLUSD",1772669058334,0.1,91.11,91.038,0.84096246]
["bitfinex","SOLUSD",1772669058335,0.85850125,91.097,91.038,0.84096246]
["bitfinex","SOLUSD",1772669060332,0.86950549,91.102,91.053,0.88785415]
["bitfinex","SOLUSD",1772669061516,0.86950549,91.102,91.058,0.88785415]
["bitfinex","SOLUSD",1772669062732,0.86950549,91.1,91.058,0.88785415]
["bitfinex","SOLUSD",1772669062925,0.86950549,91.1,91.054,38.43872866]
["bitfinex","SOLUSD",1772669063129,0.86950549,91.09,91.043,0.88785415]
["bitfinex","SOLUSD",1772669063435,0.86950549,91.084,91.004,0.88785415]
["bitfinex","SOLUSD",1772669063748,0.86950549,91.084,91.013,0.88785415]
["bitfinex","SOLUSD",1772669063942,0.86950549,91.084,91.023,0.88785415]
["bitfinex","SOLUSD",1772669065322,0.86950549,91.082,91.028,0.88785415]
["bitfinex","SOLUSD",1772669067217,27.44327759,91.097,91.024,38.45139743]
["bitfinex","SOLUSD",1772669067218,0.82228459,91.08,91.033,0.85810204]
["bitfinex","SOLUSD",1772669068541,0.82228459,91.105,91.043,0.85810204]
["bitfinex","SOLUSD",1772669069551,0.82228459,91.103,91.045,0.85810204]
["bitfinex","SOLUSD",1772669070644,0.82228459,91.099,91.044,10.98370018]
["bitfinex","SOLUSD",1772669070820,0.82228459,91.087,91.044,10.98370018]
["bitfinex","SOLUSD",1772669071636,0.82228459,91.085,91.039,0.85810204]
["bitfinex","SOLUSD",1772669073346,0.1,91.11,91.043,0.85810204]
["bitfinex","SOLUSD",1772669073527,10.97586407,91.109,91.043,0.85810204]
["bitfinex","SOLUSD",1772669073729,0.1,91.11,91.045,0.85810204]
["bitfinex","SOLUSD",1772669074529,0.1,91.11,91.044,38.44295065]
["bitfinex","SOLUSD",1772669074745,0.1,91.11,91.044,39.30105269]
["bitfinex","SOLUSD",1772669075049,0.1,91.11,91.045,0.85810204]
["bitfinex","SOLUSD",1772669075551,0.82228459,91.107,91.048,0.85810204]
["bitfinex","SOLUSD",1772669075924,0.82228459,91.105,91.05,0.85810204]
["bitfinex","SOLUSD",1772669078950,0.82228459,91.103,91.052,0.85810204]
["bitfinex","SOLUSD",1772669080945,0.82228459,91.101,91.054,0.85810204]
["bitfinex","SOLUSD",1772669081850,0.82228459,91.097,91.053,10.98261452]
["bitfinex","SOLUSD",1772669082854,0.28432314,91.088,91.024,0.85810204]
["bitfinex","SOLUSD",1772669083027,0.82228459,91.077,91.024,0.85810204]
["bitfinex","SOLUSD",1772669083747,0.82228459,91.077,91.028,0.85810204]
["bitfinex","SOLUSD",1772669084645,0.82228459,91.057,91.015,10.98719991]
["bitfinex","SOLUSD",1772669085156,0.82228459,91.055,91.015,10.98719991]
["bitfinex","SOLUSD",1772669086155,0.82228459,91.053,91.015,11.84530195]
["bitfinex","SOLUSD",1772669086929,0.82228459,91.047,90.992,0.85810204]
["bitfinex","SOLUSD",1772669087151,0.82228459,91.047,90.992,39.32302203]
["bitfinex","SOLUSD",1772669087339,0.82228459,91.047,90.993,0.85810204]
["bitfinex","SOLUSD",1772669088057,0.82228459,91.046,90.995,0.85810204]
["bitfinex","SOLUSD",1772669088433,0.82228459,91.046,90.998,0.87145817]
["bitfinex","SOLUSD",1772669090255,0.84563389,91.044,91.0,0.87145817]
["bitfinex","SOLUSD",1772669091958,10.98299338,91.05,91.0,0.87145817]
["bitfinex","SOLUSD",1772669092143,0.84563389,91.052,91.002,0.87145817]
["bitfinex","SOLUSD",1772669092857,0.84563389,91.064,91.007,0.87145817]
["bitfinex","SOLUSD",1772669093054,0.84563389,91.064,91.013,0.87145817]
["bitfinex","SOLUSD",1772669093959,0.84563389,91.057,91.005,0.87145817]
["bitfinex","SOLUSD",1772669094339,0.84563389,91.055,91.009,3.69383402]
["bitfinex","SOLUSD",1772669094943,0.84563389,91.047,90.987,10.99052467]
["bitfinex","SOLUSD",1772669095140,82.36689507,91.056,90.987,10.99052467]
["bitfinex","SOLUSD",1772669095141,0.84563389,91.037,90.987,10.99052467]
["bitfinex","SOLUSD",1772669095353,0.84563389,91.027,90.988,0.87145817]
["bitfinex","SOLUSD",1772669095560,0.84563389,91.027,90.983,1.12760171]
["bitfinex","SOLUSD",1772669095944,0.28432314,91.024,90.964,0.87145817]
["bitfinex","SOLUSD",1772669096263,0.28432314,91.024,90.911,43.99872945]
["bitfinex","SOLUSD",1772669096264,0.63779128,91.003,90.958,0.87145817]
["bitfinex","SOLUSD",1772669096455,0.63779128,91.003,90.921,43.99380417]
["bitfinex","SOLUSD",1772669096456,0.63779128,90.997,90.96,0.87145817]
["bitfinex","SOLUSD",1772669096656,0.28432314,90.998,90.96,0.87145817]
["bitfinex","SOLUSD",1772669096842,0.28432314,90.997,90.96,0.87145817]
["bitfinex","SOLUSD",1772669097043,0.63779128,90.996,90.96,0.87145817]
["bitfinex","SOLUSD",1772669097471,0.28432314,91.001,90.96,0.87145817]
["bitfinex","SOLUSD",1772669097760,0.63691012,91.0,90.96,0.87145817]
["bitfinex","SOLUSD",1772669097950,0.63691012,90.996,90.952,0.87145817]
["bitfinex","SOLUSD",1772669098341,0.63705546,90.994,90.952,0.87145817]
["bitfinex","SOLUSD",1772669098555,0.63705546,90.994,90.953,11.86614773]
["bitfinex","SOLUSD",1772669098758,0.63705546,90.994,90.954,0.87145817]
["bitfinex","SOLUSD",1772669099559,10.98961481,90.995,90.954,0.87145817]
["bitfinex","SOLUSD",1772669100351,0.63734032,91.011,90.956,0.87145817]
["bitfinex","SOLUSD",1772669100656,0.63734032,91.041,90.963,0.87145817]
["bitfinex","SOLUSD",1772669101039,0.63734032,91.037,90.973,0.87145817]
["bitfinex","SOLUSD",1772669101241,10.98394147,91.042,90.983,0.87145817]
["bitfinex","SOLUSD",1772669101440,6.90048554,91.048,90.99,0.28432314]
["bitfinex","SOLUSD",1772669101762,6.90048554,91.048,90.959,3.69383402]
["bitfinex","SOLUSD",1772669101763,6.90048554,91.048,91.003,0.87145817]
["bitfinex","SOLUSD",1772669101944,0.63747602,91.042,91.003,0.87145817]
["bitfinex","SOLUSD",1772669102143,0.63747602,91.036,91.003,0.87145817]
["bitfinex","SOLUSD",1772669102461,10.98345891,91.046,91.005,0.87145817]
["bitfinex","SOLUSD",1772669102965,0.63761938,91.045,91.005,0.87145817]
["bitfinex","SOLUSD",1772669105269,0.28432314,91.034,90.955,0.87145817]
["bitfinex","SOLUSD",1772669105561,0.63809693,91.017,90.958,0.87145817]
["bitfinex","SOLUSD",1772669106745,0.28432314,91.014,90.958,0.87145817]
["bitfinex","SOLUSD",1772669106944,0.63824154,91.007,90.958,0.87145817]
["bitfinex","SOLUSD",1772669107350,0.6383847,91.005,90.96,0.87145817]
["bitfinex","SOLUSD",1772669109575,27.46417787,91.028,90.962,3.69383402]
["bitfinex","SOLUSD",1772669109754,0.28432314,91.032,90.965,0.87145817]
["bitfinex","SOLUSD",1772669109953,10.98514807,91.032,90.973,0.87145817]
["bitfinex","SOLUSD",1772669110768,10.98269249,91.053,90.988,0.28432314]
["bitfinex","SOLUSD",1772669110983,10.98269249,91.053,90.993,0.87145817]
["bitfinex","SOLUSD",1772669111363,10.98321636,91.049,90.993,0.87145817]
["bitfinex","SOLUSD",1772669111558,10.98321636,91.049,90.995,0.87145817]
["bitfinex","SOLUSD",1772669111760,10.98321636,91.049,90.998,0.87145817]
["bitfinex","SOLUSD",1772669113068,10.98321636,91.049,91.0,0.87145817]
["bitfinex","SOLUSD",1772669113660,11.62054411,91.06,91.003,0.87145817]
["bitfinex","SOLUSD",1772669113856,0.63909302,91.078,91.012,0.28432314]
["bitfinex","SOLUSD",1772669114080,0.63909302,91.108,91.023,0.87145817]
["bitfinex","SOLUSD",1772669114288,38.41552425,91.109,91.023,0.87145817]
["bitfinex","SOLUSD",1772669114289,0.28432314,91.099,91.023,0.87145817]
["bitfinex","SOLUSD",1772669114569,0.64026079,91.086,91.023,0.87145817]
["bitfinex","SOLUSD",1772669114980,0.64026079,91.086,91.002,3.69383402]
["bitfinex","SOLUSD",1772669114981,0.64026079,91.084,91.025,0.87145817]
["bitfinex","SOLUSD",1772669115766,0.28432314,91.067,91.024,10.98611355]
["bitfinex","SOLUSD",1772669116090,0.63934517,91.066,91.024,10.98611355]
["bitfinex","SOLUSD",1772669116278,0.28432314,91.078,91.025,0.87145817]
["bitfinex","SOLUSD",1772669116480,10.9787561,91.085,91.028,0.87145817]
["bitfinex","SOLUSD",1772669116880,11.6192685,91.085,91.028,0.87145817]
["bitfinex","SOLUSD",1772669117082,0.6405124,91.085,91.03,0.87145817]
["bitfinex","SOLUSD",1772669117590,10.97887664,91.084,91.03,0.87145817]
["bitfinex","SOLUSD",1772669117792,11.61782483,91.098,91.043,0.87145817]
["bitfinex","SOLUSD",1772669118172,0.63967323,91.097,91.043,0.87145817]
["bitfinex","SOLUSD",1772669119068,0.63978765,91.095,91.045,0.82275245]
["bitfinex","SOLUSD",1772669119266,0.63989215,91.085,91.036,0.82275245]
["bitfinex","SOLUSD",1772669119476,0.63989215,91.077,91.038,0.82275245]
["bitfinex","SOLUSD",1772669120990,0.63897874,91.075,91.036,11.80730545]
["bitfinex","SOLUSD",1772669121199,0.63897874,91.075,91.037,0.82275245]
["bitfinex","SOLUSD",1772669122089,38.42944353,91.076,91.028,0.82275245]
["bitfinex","SOLUSD",1772669122090,0.63919813,91.071,91.028,0.82275245]
["bitfinex","SOLUSD",1772669122289,38.42944353,91.076,91.019,3.69383402]
["bitfinex","SOLUSD",1772669122290,0.63919813,91.067,91.02,0.82275245]
["bitfinex","SOLUSD",1772669122879,0.63919813,91.067,91.016,27.46744805]
["bitfinex","SOLUSD",1772669122880,0.63919813,91.059,91.008,10.98804057]
["bitfinex","SOLUSD",1772669123188,0.63919813,91.047,91.005,0.82275245]
["bitfinex","SOLUSD",1772669125289,0.63951053,91.045,91.006,11.81103893]
["bitfinex","SOLUSD",1772669125691,10.98345891,91.046,91.007,0.82275245]
["bitfinex","SOLUSD",1772669126885,0.63970841,91.045,91.007,0.82275245]
["bitfinex","SOLUSD",1772669127689,0.63970841,91.045,91.009,0.87652088]
["bitfinex","SOLUSD",1772669128073,10.98364075,91.045,91.009,0.87652088]
["bitfinex","SOLUSD",1772669128278,0.6399223,91.044,91.009,0.87652088]
["bitfinex","SOLUSD",1772669128875,0.6399223,91.036,90.993,11.86637724]
["bitfinex","SOLUSD",1772669129075,0.28432314,91.033,90.993,0.87652088]
["bitfinex","SOLUSD",1772669129299,0.6400246,91.026,90.987,10.99049969]
["bitfinex","SOLUSD",1772669129603,0.6400246,91.026,90.952,33.1271967]
["bitfinex","SOLUSD",1772669129604,0.6400246,91.016,90.964,0.87652088]
["bitfinex","SOLUSD",1772669129784,0.6400246,91.006,90.964,0.87652088]
["bitfinex","SOLUSD",1772669129978,0.6400246,90.996,90.951,0.87652088]
["bitfinex","SOLUSD",1772669130178,0.6400246,90.996,90.954,10.99454505]
["bitfinex","SOLUSD",1772669130392,38.4585801,91.007,90.951,0.87652088]
["bitfinex","SOLUSD",1772669130393,0.64012926,90.986,90.951,0.87652088]
["bitfinex","SOLUSD",1772669132286,11.6311502,90.985,90.951,0.87652088]
["bitfinex","SOLUSD",1772669132487,11.6311502,90.985,90.952,10.99481044]
["bitfinex","SOLUSD",1772669132681,0.64032754,90.984,90.952,10.99481044]
["bitfinex","SOLUSD",1772669133799,10.99082266,90.985,90.953,0.87652088]
["bitfinex","SOLUSD",1772669134184,0.64053917,90.984,90.95,0.2]
["bitfinex","SOLUSD",1772669134377,0.64053917,90.974,90.95,0.2]
["bitfinex","SOLUSD",1772669135602,0.64062912,90.968,90.926,0.87652088]
["bitfinex","SOLUSD",1772669135803,0.64062912,90.954,90.92,11.19863594]
["bitfinex","SOLUSD",1772669136000,0.64062912,90.954,90.921,0.87652088]
["bitfinex","SOLUSD",1772669136804,0.64062912,90.954,90.92,11.19863594]
["bitfinex","SOLUSD",1772669136805,10.99468956,90.953,90.923,0.87652088]
["bitfinex","SOLUSD",1772669137001,11.63440386,90.953,90.921,0.87652088]
["bitfinex","SOLUSD",1772669137203,0.63982649,90.952,90.921,0.87652088]
["bitfinex","SOLUSD",1772669137802,0.63982649,90.952,90.921,11.8750628]
["bitfinex","SOLUSD",1772669137999,0.63982649,90.952,90.921,0.87652088]
["bitfinex","SOLUSD",1772669138507,0.63982649,90.952,90.92,0.2]
["bitfinex","SOLUSD",1772669138706,43.96184585,90.988,90.92,0.2]
["bitfinex","SOLUSD",1772669138707,11.27804572,90.961,90.924,0.87652088]
["bitfinex","SOLUSD",1772669139196,11.91809305,90.961,90.924,0.87652088]
["bitfinex","SOLUSD",1772669139400,0.28432314,90.959,90.924,0.87652088]
["bitfinex","SOLUSD",1772669139588,0.64004733,90.954,90.92,0.2]
["bitfinex","SOLUSD",1772669139788,0.64004733,90.954,90.92,1.07652088]
["bitfinex","SOLUSD",1772669140300,0.64004733,90.954,90.92,0.2]
["bitfinex","SOLUSD",1772669140502,0.64004733,90.954,90.922,0.87652088]
["bitfinex","SOLUSD",1772669140717,0.64015873,90.955,90.922,0.87652088]
["bitfinex","SOLUSD",1772669140890,0.64015873,90.953,90.923,10.99831725]
["bitfinex","SOLUSD",1772669141091,0.64027139,90.964,90.925,0.87652088]
["bitfinex","SOLUSD",1772669141393,0.64027139,90.964,90.923,38.49411039]
["bitfinex","SOLUSD",1772669141394,0.64027139,90.998,90.927,0.87652088]
["bitfinex","SOLUSD",1772669141607,0.28432314,90.995,90.927,0.87652088]
["bitfinex","SOLUSD",1772669142114,0.64027139,90.984,90.927,0.87652088]
["bitfinex","SOLUSD",1772669142590,38.46196111,90.999,90.927,0.87652088]
["bitfinex","SOLUSD",1772669142797,10.98937327,90.997,90.933,3.69383402]
["bitfinex","SOLUSD",1772669142991,0.28432314,90.996,90.934,0.87652088]
["bitfinex","SOLUSD",1772669143306,0.63731797,90.995,90.934,0.87652088]
["bitfinex","SOLUSD",1772669144806,0.28432314,90.999,90.939,0.87652088]
["bitfinex","SOLUSD",1772669144994,0.28432314,90.997,90.939,0.87652088]
["bitfinex","SOLUSD",1772669145396,10.98850487,91.005,90.939,0.87652088]
["bitfinex","SOLUSD",1772669145712,8.93310793,91.04,90.949,0.87652088]
["bitfinex","SOLUSD",1772669145713,0.6353811,91.024,90.949,0.87652088]
["bitfinex","SOLUSD",1772669145910,0.28432314,91.018,90.95,0.87652088]
["bitfinex","SOLUSD",1772669146113,10.98681818,91.019,90.95,0.87652088]
["bitfinex","SOLUSD",1772669146411,10.98681818,91.019,90.938,3.69383402]
["bitfinex","SOLUSD",1772669146412,10.98681818,91.019,90.96,0.87652088]
["bitfinex","SOLUSD",1772669146618,0.63347349,91.035,90.96,0.87652088]
["bitfinex","SOLUSD",1772669147118,0.63347349,91.031,90.965,0.87652088]
["bitfinex","SOLUSD",1772669148019,0.63255777,91.025,90.965,0.87652088]
["bitfinex","SOLUSD",1772669149340,0.62978063,91.023,90.97,0.85326587]
["bitfinex","SOLUSD",1772669150407,10.98611355,91.024,90.97,0.85326587]
["bitfinex","SOLUSD",1772669150807,0.628017,91.023,90.97,0.85326587]
["bitfinex","SOLUSD",1772669151315,0.91147957,91.029,90.975,0.85326587]
["bitfinex","SOLUSD",1772669151618,0.62715643,91.027,90.975,0.85326587]
["bitfinex","SOLUSD",1772669151809,0.62715643,91.045,90.975,0.85326587]
["bitfinex","SOLUSD",1772669152320,0.62730641,91.035,90.975,0.85326587]
["bitfinex","SOLUSD",1772669153519,0.62645588,91.024,90.98,0.85326587]
["bitfinex","SOLUSD",1772669153724,11.61136261,91.034,90.98,0.85326587]
["bitfinex","SOLUSD",1772669154906,0.62465392,91.033,90.98,0.85326587]
["bitfinex","SOLUSD",1772669155194,0.62465392,91.025,90.979,3.69383402]
["bitfinex","SOLUSD",1772669155398,0.62383521,91.023,90.98,10.99142668]
["bitfinex","SOLUSD",1772669155601,0.62383521,91.019,90.972,0.85326587]
["bitfinex","SOLUSD",1772669155831,0.62383521,90.994,90.957,1.6078412]
["bitfinex","SOLUSD",1772669156123,0.62383521,90.984,90.957,1.6078412]
["bitfinex","SOLUSD",1772669156622,8.93310793,91.01,90.957,1.6078412]
["bitfinex","SOLUSD",1772669156623,0.62302433,91.009,90.959,0.85326587]
["bitfinex","SOLUSD",1772669156922,0.90734747,91.002,90.959,0.85326587]
["bitfinex","SOLUSD",1772669157104,0.28432314,91.001,90.959,0.85326587]
["bitfinex","SOLUSD",1772669157497,0.28432314,91.005,90.961,0.85326587]
["bitfinex","SOLUSD",1772669158011,0.90653615,91.005,90.961,0.85326587]
["bitfinex","SOLUSD",1772669158826,0.62141795,91.004,90.961,0.85326587]
["bitfinex","SOLUSD",1772669159525,10.98864872,91.003,90.962,10.99360172]
["bitfinex","SOLUSD",1772669159825,0.6206259,91.002,90.963,0.85326587]
["bitfinex","SOLUSD",1772669160516,0.90418474,91.011,90.963,0.85326587]
["bitfinex","SOLUSD",1772669160701,0.28432314,91.033,90.963,0.85326587]
["bitfinex","SOLUSD",1772669160902,0.6198616,91.03,90.966,0.85326587]
["bitfinex","SOLUSD",1772669161211,0.14216157,91.029,90.966,0.85326587]
["bitfinex","SOLUSD",1772669161398,0.28432314,91.026,90.966,0.85326587]
["bitfinex","SOLUSD",1772669161596,10.98599285,91.025,90.971,0.85326587]
["bitfinex","SOLUSD",1772669161914,0.61909395,91.024,90.971,0.85326587]
["bitfinex","SOLUSD",1772669162901,0.28432314,91.028,90.971,0.85326587]
["bitfinex","SOLUSD",1772669163107,0.61759798,91.025,90.971,0.85326587]
["bitfinex","SOLUSD",1772669163299,0.61759798,91.025,90.936,54.87032838]
["bitfinex","SOLUSD",1772669163300,0.61759798,91.006,90.947,0.85326587]
["bitfinex","SOLUSD",1772669163499,0.80950006,90.984,90.932,38.49030043]
["bitfinex","SOLUSD",1772669163928,0.80950006,90.972,90.927,10.99776071]
["bitfinex","SOLUSD",1772669164099,0.80950006,90.972,90.861,44.02298641]
["bitfinex","SOLUSD",1772669164100,0.80950006,90.964,90.879,44.01409181]
["bitfinex","SOLUSD",1772669164300,0.80950006,90.964,90.897,55.00714278]
["bitfinex","SOLUSD",1772669164517,0.80950006,90.964,90.9,3.89383402]
["bitfinex","SOLUSD",1772669165026,0.80950006,90.964,90.932,10.99722869]
["bitfinex","SOLUSD",1772669165321,0.28432314,90.977,90.932,10.99722869]
["bitfinex","SOLUSD",1772669165528,0.28432314,90.975,90.933,0.85326587]
["bitfinex","SOLUSD",1772669165722,10.9921516,90.974,90.935,0.85326587]
["bitfinex","SOLUSD",1772669166228,11.80144012,90.976,90.935,0.85326587]
["bitfinex","SOLUSD",1772669166809,0.80950006,90.964,90.914,0.85326587]
["bitfinex","SOLUSD",1772669167016,0.80950006,90.964,90.931,12.40048426]
["bitfinex","SOLUSD",1772669167422,0.80950006,90.974,90.932,0.85326587]
["bitfinex","SOLUSD",1772669167825,0.80950006,90.984,90.934,0.85326587]
["bitfinex","SOLUSD",1772669169720,0.80950006,90.982,90.936,0.85326587]
["bitfinex","SOLUSD",1772669169911,0.80950006,90.974,90.935,10.99686589]
["bitfinex","SOLUSD",1772669170323,0.80950006,90.974,90.935,39.34229649]
["bitfinex","SOLUSD",1772669170534,0.80950006,90.974,90.936,0.85326587]
["bitfinex","SOLUSD",1772669171223,0.28432314,90.986,90.939,0.85326587]
["bitfinex","SOLUSD",1772669171861,0.80950006,90.984,90.941,0.85326587]
["bitfinex","SOLUSD",1772669172413,0.28432314,90.981,90.941,0.85326587]
["bitfinex","SOLUSD",1772669172620,0.80950006,90.974,90.941,0.85326587]
["bitfinex","SOLUSD",1772669173828,10.99227243,90.973,90.942,10.99601944]
["bitfinex","SOLUSD",1772669174134,0.28432314,90.987,90.943,0.85326587]
["bitfinex","SOLUSD",1772669174328,0.28432314,90.985,90.943,0.85326587]
["bitfinex","SOLUSD",1772669174513,0.80950006,90.985,90.943,0.85326587]
["bitfinex","SOLUSD",1772669175117,10.98973558,90.994,90.943,0.85326587]
["bitfinex","SOLUSD",1772669175319,0.80950006,90.993,90.943,0.85326587]
["bitfinex","SOLUSD",1772669176127,0.80950006,90.991,90.945,0.85326587]
["bitfinex","SOLUSD",1772669176615,0.28432314,90.986,90.945,0.85326587]
["bitfinex","SOLUSD",1772669176821,0.80950006,90.985,90.945,0.85326587]
["bitfinex","SOLUSD",1772669177017,0.80950006,90.975,90.944,10.99577762]
["bitfinex","SOLUSD",1772669177619,0.80950006,90.975,90.945,0.85326587]
["bitfinex","SOLUSD",1772669178338,11.80165166,90.974,90.946,10.99553581]
["bitfinex","SOLUSD",1772669179130,0.83301252,90.973,90.942,10.99595413]
["bitfinex","SOLUSD",1772669179365,0.83301252,90.973,90.938,10.9964934]
["bitfinex","SOLUSD",1772669180135,0.83301252,90.973,90.939,0.82141914]
["bitfinex","SOLUSD",1772669180335,0.83301252,90.971,90.94,10.99626127]
["bitfinex","SOLUSD",1772669182622,11.82483634,90.977,90.943,0.82141914]
["bitfinex","SOLUSD",1772669183033,43.94732503,91.019,90.943,0.82141914]
["bitfinex","SOLUSD",1772669183034,0.83301252,90.992,90.943,0.82141914]
["bitfinex","SOLUSD",1772669183235,0.97517409,90.998,90.946,0.82141914]
["bitfinex","SOLUSD",1772669183628,0.83301252,90.996,90.946,0.82141914]
["bitfinex","SOLUSD",1772669184659,0.83301252,90.994,90.951,0.82141914]
["bitfinex","SOLUSD",1772669186933,10.98985636,90.993,90.952,10.99481044]
["bitfinex","SOLUSD",1772669187142,0.87180051,90.992,90.953,0.83623797]
["bitfinex","SOLUSD",1772669189354,0.28432314,91.007,90.958,0.83623797]
["bitfinex","SOLUSD",1772669189547,10.98816574,91.007,90.958,0.83623797]
["bitfinex","SOLUSD",1772669189848,10.98816574,91.007,90.934,33.1271967]
["bitfinex","SOLUSD",1772669189849,0.87180051,91.006,90.95,0.83623797]
["bitfinex","SOLUSD",1772669190543,3.69383402,91.053,90.95,0.83623797]
["bitfinex","SOLUSD",1772669190544,0.87180051,91.016,90.95,0.83623797]
["bitfinex","SOLUSD",1772669190758,0.28432314,91.006,90.95,0.83623797]
["bitfinex","SOLUSD",1772669190960,0.87180051,91.005,90.95,0.83623797]
["bitfinex","SOLUSD",1772669196549,0.87180051,91.031,90.95,0.83623797]
["bitfinex","SOLUSD",1772669196749,0.87180051,91.017,90.95,0.83623797]
["bitfinex","SOLUSD",1772669197052,0.87180051,91.049,90.96,0.83623797]
["bitfinex","SOLUSD",1772669197439,0.87180051,91.035,90.96,0.83623797]
["bitfinex","SOLUSD",1772669199453,0.87180051,91.035,90.96,0.33623797]
["bitfinex","SOLUSD",1772669202156,0.87180051,91.035,90.954,54.6620548]
["bitfinex","SOLUSD",1772669202157,0.87180051,91.035,90.97,0.83623797]
["bitfinex","SOLUSD",1772669202358,0.87180051,91.025,90.97,0.83623797]
["bitfinex","SOLUSD",1772669202550,0.87180051,91.015,90.97,0.83623797]
["bitfinex","SOLUSD",1772669203956,0.87180051,91.013,90.962,0.83623797]
["bitfinex","SOLUSD",1772669204145,0.87180051,90.995,90.936,0.83623797]
["bitfinex","SOLUSD",1772669206354,8.94675522,91.01,90.936,0.83623797]
["bitfinex","SOLUSD",1772669206355,0.87180051,90.985,90.936,0.83623797]
["bitfinex","SOLUSD",1772669209763,0.87180051,90.985,90.928,0.79163615]
["bitfinex","SOLUSD",1772669209961,0.87180051,90.985,90.932,0.79163615]
["bitfinex","SOLUSD",1772669210258,0.82649794,90.975,90.932,0.79163615]
["bitfinex","SOLUSD",1772669211645,0.82649794,90.986,90.932,0.79163615]
["bitfinex","SOLUSD",1772669211840,0.82649794,90.996,90.94,0.79163615]
["bitfinex","SOLUSD",1772669212146,0.82649794,91.039,90.95,0.79163615]
["bitfinex","SOLUSD",1772669212347,0.14216157,91.036,90.95,0.79163615]
["bitfinex","SOLUSD",1772669212554,0.82649794,91.015,90.95,0.79163615]
["bitfinex","SOLUSD",1772669214359,0.82649794,91.015,90.96,0.79163615]
["bitfinex","SOLUSD",1772669217359,0.82649794,91.005,90.958,3.69383402]
["bitfinex","SOLUSD",1772669217949,0.82649794,91.005,90.959,0.79163615]
["bitfinex","SOLUSD",1772669220667,0.82649794,90.995,90.936,0.79163615]
["bitfinex","SOLUSD",1772669223865,0.28432314,91.02,90.942,0.28432314]
["bitfinex","SOLUSD",1772669224165,0.28432314,91.028,90.94,3.69383402]
["bitfinex","SOLUSD",1772669224166,0.82649794,91.019,90.965,0.79163615]
["bitfinex","SOLUSD",1772669224347,0.82649794,91.047,90.971,0.79163615]
["bitfinex","SOLUSD",1772669224668,0.82649794,91.035,90.971,0.79163615]
["bitfinex","SOLUSD",1772669231746,0.82649794,91.035,90.976,0.28432314]
["bitfinex","SOLUSD",1772669231950,0.82649794,91.035,90.981,0.79163615]
["bitfinex","SOLUSD",1772669232351,0.82649794,91.078,90.989,0.79163615]
["bitfinex","SOLUSD",1772669232558,0.82649794,91.078,91.001,0.79163615]
["bitfinex","SOLUSD",1772669232862,0.28432314,91.077,91.001,0.79163615]
["bitfinex","SOLUSD",1772669233057,0.82649794,91.076,91.001,0.79163615]
["bitfinex","SOLUSD",1772669233456,0.82649794,91.068,91.001,0.79163615]
["bitfinex","SOLUSD",1772669233768,0.82649794,91.056,91.001,0.79163615]
["bitfinex","SOLUSD",1772669233974,0.82649794,91.046,91.001,0.79163615]
["bitfinex","SOLUSD",1772669235772,0.82649794,91.046,90.965,0.28432314]
["bitfinex","SOLUSD",1772669235955,0.82649794,91.046,90.97,0.79163615]
["bitfinex","SOLUSD",1772669236273,0.82649794,91.036,90.97,0.79163615]
["bitfinex","SOLUSD",1772669237265,0.82649794,91.036,90.98,0.79163615]
["bitfinex","SOLUSD",1772669247283,0.14216157,91.024,90.932,33.1271967]
["bitfinex","SOLUSD",1772669247588,0.79773262,91.015,90.937,0.28432314]
["bitfinex","SOLUSD",1772669247763,0.79773262,91.015,90.936,3.69383402]
["bitfinex","SOLUSD",1772669247966,0.79773262,91.015,90.937,0.28432314]
["bitfinex","SOLUSD",1772669248292,0.79773262,91.015,90.936,3.69383402]
["bitfinex","SOLUSD",1772669248469,0.79773262,91.015,90.937,0.28432314]
["bitfinex","SOLUSD",1772669248786,0.79773262,91.015,90.936,3.69383402]
["bitfinex","SOLUSD",1772669248988,0.79773262,91.015,90.937,0.28432314]
["bitfinex","SOLUSD",1772669249182,0.79773262,91.015,90.938,0.76403125]
["bitfinex","SOLUSD",1772669249372,0.79773262,91.015,90.941,0.28432314]
["bitfinex","SOLUSD",1772669249702,0.79773262,91.015,90.971,0.76403125]
["bitfinex","SOLUSD",1772669250387,0.79773262,91.051,90.981,0.76376546]
["bitfinex","SOLUSD",1772669250595,0.79773262,91.045,90.981,0.76376546]
["bitfinex","SOLUSD",1772669256199,0.79773262,91.045,90.986,0.76757185]
["bitfinex","SOLUSD",1772669259303,0.79773262,91.045,90.987,0.76976107]
["bitfinex","SOLUSD",1772669259508,0.79773262,91.035,90.986,3.69383402]
["bitfinex","SOLUSD",1772669259708,4.82477569,91.088,90.983,33.1271967]
["bitfinex","SOLUSD",1772669259709,0.79773262,91.025,90.983,33.1271967]
["bitfinex","SOLUSD",1772669260001,0.79773262,91.025,90.973,0.77157252]
["bitfinex","SOLUSD",1772669261404,0.28432314,91.02,90.957,0.77296603]
["bitfinex","SOLUSD",1772669261693,0.79773262,91.015,90.957,0.77296603]
["bitfinex","SOLUSD",1772669262075,0.79773262,91.015,90.961,0.77296603]
["bitfinex","SOLUSD",1772669262697,0.79773262,91.015,90.971,0.77260321]
["bitfinex","SOLUSD",1772669263291,0.79773262,91.045,90.981,0.77328894]
["bitfinex","SOLUSD",1772669268190,0.79773262,91.045,90.986,0.77702591]
["bitfinex","SOLUSD",1772669270614,0.82622529,91.039,90.982,33.1271967]
["bitfinex","SOLUSD",1772669270906,0.82622529,91.025,90.975,4.47336482]
["bitfinex","SOLUSD",1772669271595,0.82622529,91.017,90.966,0.78013261]
["bitfinex","SOLUSD",1772669271801,0.82622529,91.015,90.966,0.78013261]
["bitfinex","SOLUSD",1772669272706,0.82622529,91.005,90.937,0.78072961]
["bitfinex","SOLUSD",1772669272910,0.82622529,91.005,90.941,0.78072961]
["bitfinex","SOLUSD",1772669274886,0.82622529,91.005,90.951,0.7819051]
["bitfinex","SOLUSD",1772669282014,0.28432314,91.037,90.951,0.7819051]
["bitfinex","SOLUSD",1772669282311,3.69383402,91.054,90.92,5.02477569]
["bitfinex","SOLUSD",1772669282312,0.82622529,91.026,90.961,0.784295]
["bitfinex","SOLUSD",1772669286318,0.82622529,91.026,90.966,0.78439079]
["bitfinex","SOLUSD",1772669286613,0.82622529,91.026,90.97,0.78439079]
["bitfinex","SOLUSD",1772669286793,0.82622529,91.026,90.975,0.78439079]
["bitfinex","SOLUSD",1772669287218,0.82622529,91.026,90.974,3.69383402]
["bitfinex","SOLUSD",1772669287415,0.82622529,91.026,90.967,0.7849355]
["bitfinex","SOLUSD",1772669290407,0.82622529,91.026,90.971,3.69383402]
["bitfinex","SOLUSD",1772669290607,0.82622529,91.026,90.972,0.78550689]
["bitfinex","SOLUSD",1772669295232,0.82622529,91.026,90.976,0.78759737]
["bitfinex","SOLUSD",1772669296230,0.82622529,91.026,90.937,0.93187216]
["bitfinex","SOLUSD",1772669296406,0.82622529,91.026,90.947,0.28432314]
["bitfinex","SOLUSD",1772669296608,0.82622529,91.026,90.95,0.78971059]
["bitfinex","SOLUSD",1772669300226,0.82622529,91.026,90.958,0.7910174]
["bitfinex","SOLUSD",1772669300427,0.82622529,91.026,90.96,0.7910174]
["bitfinex","SOLUSD",1772669300619,0.82622529,91.026,90.97,0.7910174]
["bitfinex","SOLUSD",1772669303313,0.82622529,91.026,90.972,0.7923906]
["bitfinex","SOLUSD",1772669303513,0.82622529,91.026,90.98,0.7923906]
["bitfinex","SOLUSD",1772669316145,0.82622529,91.026,90.985,0.7946412]
["bitfinex","SOLUSD",1772669317760,0.82622529,91.026,90.976,1.07938726]
["bitfinex","SOLUSD",1772669318044,0.82622529,91.026,90.981,0.79506412]
["bitfinex","SOLUSD",1772669318246,0.82622529,91.026,90.967,0.7954806]
["bitfinex","SOLUSD",1772669320225,0.82622529,91.026,90.93,4.82477569]
["bitfinex","SOLUSD",1772669320226,0.82277906,91.07,91.01,0.796307]
["bitfinex","SOLUSD",1772669320738,0.82277906,91.066,91.01,0.796307]
["bitfinex","SOLUSD",1772669321246,0.82277906,91.062,90.991,0.79670736]
["bitfinex","SOLUSD",1772669321426,0.82277906,91.056,90.991,0.79670736]
["bitfinex","SOLUSD",1772669326542,0.82277906,91.056,91.002,0.28432314]
["bitfinex","SOLUSD",1772669326742,0.82277906,91.063,91.013,0.80077357]
["bitfinex","SOLUSD",1772669326951,0.82277906,91.063,91.021,0.80077357]
["bitfinex","SOLUSD",1772669331048,0.8665407,91.079,91.025,0.8035088]
["bitfinex","SOLUSD",1772669331244,0.8665407,91.079,91.033,0.8038149]
["bitfinex","SOLUSD",1772669333542,0.8665407,91.077,91.012,0.80442244]
["bitfinex","SOLUSD",1772669333751,0.8665407,91.067,90.963,0.80442244]
["bitfinex","SOLUSD",1772669334061,0.8665407,91.067,90.98,0.28432314]
["bitfinex","SOLUSD",1772669334266,0.8665407,91.057,90.983,0.80442244]
["bitfinex","SOLUSD",1772669334560,0.8665407,91.057,90.993,0.80472582]
["bitfinex","SOLUSD",1772669335665,0.8665407,91.057,91.003,0.80398543]
["bitfinex","SOLUSD",1772669337560,0.8665407,91.057,91.013,0.80458903]
["bitfinex","SOLUSD",1772669338954,0.8665407,91.057,90.995,0.28432314]
["bitfinex","SOLUSD",1772669339139,0.8665407,91.057,91.002,0.28432314]
["bitfinex","SOLUSD",1772669339339,0.8665407,91.057,91.001,0.80488583]
["bitfinex","SOLUSD",1772669345353,0.8665407,91.057,91.003,0.80385034]
["bitfinex","SOLUSD",1772669345947,0.8665407,91.057,90.979,0.28432314]
["bitfinex","SOLUSD",1772669346153,0.28432314,91.048,90.984,0.80415461]
["bitfinex","SOLUSD",1772669346355,0.8665407,91.027,90.958,0.80415461]
["bitfinex","SOLUSD",1772669346663,0.8665407,91.027,90.962,0.80415461]
["bitfinex","SOLUSD",1772669347855,0.28432314,91.02,90.962,0.80415461]
["bitfinex","SOLUSD",1772669348063,4.16934087,91.03,90.962,0.80415461]
["bitfinex","SOLUSD",1772669348064,0.8665407,91.017,90.962,0.80415461]
["bitfinex","SOLUSD",1772669349563,0.8665407,91.007,90.942,0.14216157]
["bitfinex","SOLUSD",1772669349760,0.8665407,90.997,90.941,0.80508667]
["bitfinex","SOLUSD",1772669351853,0.8665407,90.987,90.932,0.80567393]
["bitfinex","SOLUSD",1772669352057,0.8665407,90.987,90.924,0.80567393]
["bitfinex","SOLUSD",1772669352375,0.8665407,90.977,90.924,0.80567393]
["bitfinex","SOLUSD",1772669354758,0.8665407,90.977,90.922,3.69383402]
["bitfinex","SOLUSD",1772669355071,3.69383402,91.016,90.92,0.2]
["bitfinex","SOLUSD",1772669355072,0.8665407,90.967,90.92,0.2]
["bitfinex","SOLUSD",1772669356350,0.14216157,90.966,90.92,0.2]
["bitfinex","SOLUSD",1772669356547,0.8665407,90.955,90.914,1.07797262]
["bitfinex","SOLUSD",1772669356749,0.8665407,90.947,90.914,0.17296446]
["bitfinex","SOLUSD",1772669358972,0.8334017,90.979,90.915,0.88898164]
["bitfinex","SOLUSD",1772669359264,0.8334017,90.967,90.915,0.88898164]
["bitfinex","SOLUSD",1772669359855,0.8334017,90.957,90.915,0.88898164]
["bitfinex","SOLUSD",1772669360565,0.8334017,90.957,90.918,0.88898164]
["bitfinex","SOLUSD",1772669361374,0.8334017,90.957,90.917,30.0]
["bitfinex","SOLUSD",1772669361869,104.9,90.987,90.917,30.0]
["bitfinex","SOLUSD",1772669361870,0.28432314,90.968,90.917,28.2837247]
["bitfinex","SOLUSD",1772669362252,0.28432314,90.968,90.914,1.08214155]
["bitfinex","SOLUSD",1772669362469,4.16934087,90.97,90.91,0.2]
["bitfinex","SOLUSD",1772669362470,0.28432314,90.962,90.91,0.2]
["bitfinex","SOLUSD",1772669362649,0.8334017,90.947,90.911,30.0]
["bitfinex","SOLUSD",1772669363871,0.28432314,90.939,90.911,21.66466983]
["bitfinex","SOLUSD",1772669364065,0.28432314,90.939,90.91,0.2]
["bitfinex","SOLUSD",1772669364267,0.28432314,90.939,90.901,30.0]
["bitfinex","SOLUSD",1772669364456,0.28432314,90.929,90.901,26.34190155]
["bitfinex","SOLUSD",1772669364783,0.28432314,90.929,90.901,16.42374973]
["bitfinex","SOLUSD",1772669364784,0.28432314,90.919,90.901,16.42374973]
["bitfinex","SOLUSD",1772669364947,0.28432314,90.919,90.861,0.85710941]
["bitfinex","SOLUSD",1772669365153,0.28432314,90.919,90.862,30.0]
["bitfinex","SOLUSD",1772669365669,0.28432314,90.909,90.862,30.0]
["bitfinex","SOLUSD",1772669367069,0.28432314,90.909,90.86,0.2]
["bitfinex","SOLUSD",1772669367070,0.28432314,90.899,90.87,30.0]
["bitfinex","SOLUSD",1772669367278,0.02048347,90.898,90.87,30.0]
["bitfinex","SOLUSD",1772669367573,0.02048347,90.898,90.87,29.97788223]
["bitfinex","SOLUSD",1772669368259,0.28432314,90.919,90.871,0.92081981]
["bitfinex","SOLUSD",1772669368457,0.28432314,90.919,90.881,30.0]
["bitfinex","SOLUSD",1772669369567,0.28432314,90.909,90.881,30.0]
["bitfinex","SOLUSD",1772669369876,8.9651054,90.89,90.881,30.0]
["bitfinex","SOLUSD",1772669370066,0.28432314,90.889,90.881,3.79238697]
["bitfinex","SOLUSD",1772669370275,0.28432314,90.889,90.86,0.2]
["bitfinex","SOLUSD",1772669370460,0.28432314,90.889,90.861,30.0]
["bitfinex","SOLUSD",1772669371679,0.28432314,90.879,90.86,0.2]
["bitfinex","SOLUSD",1772669372058,0.28432314,90.879,90.86,30.2]
["bitfinex","SOLUSD",1772669372557,0.28432314,90.889,90.86,30.2]
["bitfinex","SOLUSD",1772669373060,0.28432314,90.889,90.861,30.0]
["bitfinex","SOLUSD",1772669373251,0.28432314,90.879,90.861,29.97964015]
["bitfinex","SOLUSD",1772669373865,0.28432314,90.869,90.861,29.97964015]
["bitfinex","SOLUSD",1772669374075,0.28432314,90.869,90.861,21.01314455]
["bitfinex","SOLUSD",1772669374777,0.28432314,90.879,90.861,21.01314455]
["bitfinex","SOLUSD",1772669374985,0.28432314,90.879,90.864,18.15110733]
["bitfinex","SOLUSD",1772669375184,0.28432314,90.869,90.858,6.98e-06]
["bitfinex","SOLUSD",1772669375676,0.28432314,90.879,90.858,6.98e-06]
["bitfinex","SOLUSD",1772669376181,9.24942854,90.89,90.858,6.98e-06]
["bitfinex","SOLUSD",1772669376372,0.28432314,90.89,90.858,6.98e-06]
["bitfinex","SOLUSD",1772669376576,0.28432314,90.89,90.858,0.93100671]
["bitfinex","SOLUSD",1772669376885,6.91991952,90.891,90.858,0.93100671]
["bitfinex","SOLUSD",1772669377184,0.14216157,90.89,90.858,0.93100671]
["bitfinex","SOLUSD",1772669377488,0.28432314,90.89,90.862,30.0]
["bitfinex","SOLUSD",1772669377980,9.24942854,90.89,90.862,30.0]
["bitfinex","SOLUSD",1772669378283,0.28432314,90.879,90.858,6.98e-06]
["bitfinex","SOLUSD",1772669378473,0.28432314,90.869,90.858,6.98e-06]
["bitfinex","SOLUSD",1772669378667,0.28432314,90.869,90.85,0.2]
["bitfinex","SOLUSD",1772669378668,5.10909883,90.869,90.82,1.03099973]
["bitfinex","SOLUSD",1772669378987,0.28432314,90.859,90.82,1.03099973]
["bitfinex","SOLUSD",1772669379163,0.28432314,90.859,90.84,0.17968171]
["bitfinex","SOLUSD",1772669379363,0.28432314,90.869,90.84,0.17968171]
["bitfinex","SOLUSD",1772669380279,0.181345,90.878,90.841,0.76147717]
["bitfinex","SOLUSD",1772669380476,0.181345,90.878,90.847,4.0]
["bitfinex","SOLUSD",1772669380684,0.90959974,90.868,90.847,3.06194061]
["bitfinex","SOLUSD",1772669381367,0.28432314,90.869,90.847,3.06194061]
["bitfinex","SOLUSD",1772669382179,0.28432314,90.869,90.84,0.17968171]
["bitfinex","SOLUSD",1772669382383,0.28432314,90.869,90.827,0.93960913]
["bitfinex","SOLUSD",1772669383262,0.28432314,90.869,90.83,30.2]
["bitfinex","SOLUSD",1772669383871,0.28432314,90.859,90.83,30.2]
["bitfinex","SOLUSD",1772669384385,0.02028338,90.858,90.83,30.2]
["bitfinex","SOLUSD",1772669386177,0.02746604,90.868,90.831,0.93960913]
["bitfinex","SOLUSD",1772669386374,0.14216157,90.869,90.84,0.93960913]
["bitfinex","SOLUSD",1772669386781,0.02746604,90.877,90.84,0.93960913]
["bitfinex","SOLUSD",1772669387278,0.14216157,90.886,90.851,30.0]
["bitfinex","SOLUSD",1772669387484,0.14216157,90.886,90.84,0.93960913]
["bitfinex","SOLUSD",1772669388374,0.14216157,90.889,90.858,30.0]
["bitfinex","SOLUSD",1772669389074,0.28432314,90.889,90.858,30.0]
["bitfinex","SOLUSD",1772669389385,0.28432314,90.889,90.859,30.0]
["bitfinex","SOLUSD",1772669389587,0.28432314,90.879,90.859,30.0]
["bitfinex","SOLUSD",1772669390483,0.28432314,90.879,90.86,30.0]
["bitfinex","SOLUSD",1772669390784,0.28432314,90.894,90.86,30.0]
["bitfinex","SOLUSD",1772669391087,0.28432314,90.889,90.86,30.0]
["bitfinex","SOLUSD",1772669391393,0.28432314,90.879,90.868,30.0]
["bitfinex","SOLUSD",1772669392591,0.28432314,90.879,90.869,30.0]
["bitfinex","SOLUSD",1772669393378,0.28432314,90.879,90.87,30.0]
["bitfinex","SOLUSD",1772669393589,0.28432314,90.889,90.87,30.0]
["bitfinex","SOLUSD",1772669394472,0.28432314,90.879,90.876,30.0]
["bitfinex","SOLUSD",1772669394873,0.28432314,90.879,90.876,21.0335044]
["bitfinex","SOLUSD",1772669395369,0.28432314,90.879,90.877,30.0]
["bitfinex","SOLUSD",1772669395584,0.28432314,90.889,90.877,30.0]
["bitfinex","SOLUSD",1772669396290,0.28432314,90.889,90.877,21.0335044]
["bitfinex","SOLUSD",1772669396587,0.28432314,90.889,90.878,30.0]
["bitfinex","SOLUSD",1772669397606,5.10909883,90.886,90.879,4.16722518]
["bitfinex","SOLUSD",1772669397802,5.10909883,90.878,90.821,0.963642]
["bitfinex","SOLUSD",1772669398087,0.28432314,90.859,90.821,0.963642]
["bitfinex","SOLUSD",1772669398393,0.02121167,90.858,90.821,0.963642]
["bitfinex","SOLUSD",1772669398586,8.9651054,90.86,90.859,29.69446519]
["bitfinex","SOLUSD",1772669398788,8.9651054,90.87,90.859,29.69446519]
["bitfinex","SOLUSD",1772669398989,0.3055348,90.859,90.831,0.97424784]
["bitfinex","SOLUSD",1772669399504,8.9651054,90.85,90.844,30.0]
["bitfinex","SOLUSD",1772669399795,0.3055348,90.859,90.844,30.0]
["bitfinex","SOLUSD",1772669400095,0.3055348,90.859,90.821,0.97424784]
["bitfinex","SOLUSD",1772669400491,0.28432314,90.858,90.821,0.97424784]
["bitfinex","SOLUSD",1772669400695,4.79927043,90.879,90.821,0.97424784]
["bitfinex","SOLUSD",1772669400886,8.9651054,90.9,90.824,0.97424784]
["bitfinex","SOLUSD",1772669401407,0.28432314,90.883,90.824,0.97424784]
["bitfinex","SOLUSD",1772669401570,8.9651054,90.89,90.824,0.97424784]
["bitfinex","SOLUSD",1772669401773,8.9651054,90.88,90.831,30.0]
["bitfinex","SOLUSD",1772669401974,8.9651054,90.9,90.832,0.97424784]
["bitfinex","SOLUSD",1772669402180,8.9651054,90.91,90.832,0.97424784]
["bitfinex","SOLUSD",1772669402379,8.9651054,90.9,90.832,0.97424784]
["bitfinex","SOLUSD",1772669402995,4.84911797,90.884,90.845,0.86505727]
["bitfinex","SOLUSD",1772669403200,2.40925907,90.884,90.842,30.0]
["bitfinex","SOLUSD",1772669403877,2.40925907,90.884,90.844,30.0]
["bitfinex","SOLUSD",1772669405096,2.40925907,90.884,90.85,30.0]
["bitfinex","SOLUSD",1772669405983,2.40925907,90.884,90.82,0.1]
["bitfinex","SOLUSD",1772669405984,0.98033535,90.883,90.858,30.0]
["bitfinex","SOLUSD",1772669408388,0.98033535,90.881,90.858,30.0]
["bitfinex","SOLUSD",1772669409284,2.40925907,90.884,90.858,30.0]
["bitfinex","SOLUSD",1772669409483,6.72862996,90.883,90.858,30.0]
["bitfinex","SOLUSD",1772669409690,6.72862996,90.882,90.858,30.0]
["bitfinex","SOLUSD",1772669409891,2.40925907,90.884,90.858,30.0]
["bitfinex","SOLUSD",1772669410091,6.72863121,90.883,90.858,30.0]
["bitfinex","SOLUSD",1772669410288,6.72863121,90.882,90.858,30.0]
["bitfinex","SOLUSD",1772669410495,2.40925907,90.884,90.858,30.0]
["bitfinex","SOLUSD",1772669410702,0.98033535,90.883,90.858,30.0]
["bitfinex","SOLUSD",1772669412485,0.98033535,90.873,90.858,21.76544322]
["bitfinex","SOLUSD",1772669413086,0.98033535,90.883,90.858,21.76544322]
["bitfinex","SOLUSD",1772669413599,2.40925907,90.884,90.858,21.76544322]
["bitfinex","SOLUSD",1772669413794,8.9651054,90.92,90.859,0.86505727]
["bitfinex","SOLUSD",1772669413992,8.9651054,90.93,90.86,0.86505727]
["bitfinex","SOLUSD",1772669414806,0.28432314,90.915,90.86,0.86505727]
["bitfinex","SOLUSD",1772669415000,0.28432314,90.915,90.862,0.86505727]
["bitfinex","SOLUSD",1772669415202,0.14216157,90.915,90.862,0.86505727]
["bitfinex","SOLUSD",1772669415400,0.28432314,90.915,90.862,0.86505727]
["bitfinex","SOLUSD",1772669415782,0.88933467,90.914,90.862,0.86505727]
["bitfinex","SOLUSD",1772669416112,0.88933467,90.914,90.834,3.69383402]
["bitfinex","SOLUSD",1772669416113,0.88933467,90.914,90.87,30.0]
["bitfinex","SOLUSD",1772669417300,0.88933467,90.914,90.871,0.86505727]
["bitfinex","SOLUSD",1772669417506,0.88933467,90.914,90.872,30.86505727]
["bitfinex","SOLUSD",1772669417686,0.88933467,90.914,90.873,0.86505727]
["bitfinex","SOLUSD",1772669418400,0.88933467,90.914,90.876,0.86505727]
["bitfinex","SOLUSD",1772669418790,0.93047759,90.924,90.876,0.86505727]
["bitfinex","SOLUSD",1772669419407,0.93047759,90.924,90.878,0.89873933]
["bitfinex","SOLUSD",1772669420511,0.93047759,90.924,90.879,0.88985327]
["bitfinex","SOLUSD",1772669421505,0.93047759,90.924,90.88,0.88106929]
["bitfinex","SOLUSD",1772669422412,0.93047759,90.924,90.879,30.0]
["bitfinex","SOLUSD",1772669422413,0.93047759,90.904,90.879,26.36610748]
["bitfinex","SOLUSD",1772669422611,0.14216157,90.905,90.88,27.18143085]
["bitfinex","SOLUSD",1772669422813,0.28432314,90.909,90.881,0.91911689]
["bitfinex","SOLUSD",1772669423018,0.28432314,90.921,90.881,0.91911689]
["bitfinex","SOLUSD",1772669423219,0.28432314,90.919,90.881,0.91911689]
["bitfinex","SOLUSD",1772669423520,0.28432314,90.917,90.882,0.91911689]
["bitfinex","SOLUSD",1772669424508,0.28432314,90.921,90.883,0.91911689]
["bitfinex","SOLUSD",1772669424819,0.28432314,90.919,90.883,0.91911689]
["bitfinex","SOLUSD",1772669425020,0.28432314,90.917,90.883,0.91911689]
["bitfinex","SOLUSD",1772669425514,0.28432314,90.917,90.883,30.0]
["bitfinex","SOLUSD",1772669425701,0.28432314,90.921,90.884,0.91911689]
["bitfinex","SOLUSD",1772669425901,8.96135899,90.91,90.883,30.0]
["bitfinex","SOLUSD",1772669426218,80.89266952,90.922,90.884,0.91911689]
["bitfinex","SOLUSD",1772669426418,6.6874099,90.921,90.884,0.91911689]
["bitfinex","SOLUSD",1772669426625,6.6874099,90.92,90.885,0.91911689]
["bitfinex","SOLUSD",1772669426798,6.6874099,90.919,90.885,0.91911689]
["bitfinex","SOLUSD",1772669427004,6.6874099,90.919,90.884,30.0]
["bitfinex","SOLUSD",1772669427622,8.96135899,90.91,90.884,30.0]
["bitfinex","SOLUSD",1772669428026,8.96135899,90.9,90.884,30.0]
["bitfinex","SOLUSD",1772669428422,8.96135899,90.89,90.885,26.47459655]
["bitfinex","SOLUSD",1772669428722,6.69155517,90.889,90.849,0.91911689]
["bitfinex","SOLUSD",1772669428922,8.96135899,90.88,90.849,0.91911689]
["bitfinex","SOLUSD",1772669429123,6.69155517,90.879,90.849,0.91911689]
["bitfinex","SOLUSD",1772669429417,8.96135899,90.89,90.849,0.91911689]
["bitfinex","SOLUSD",1772669429625,6.97669614,90.889,90.849,0.91911689]
["bitfinex","SOLUSD",1772669429818,0.28432314,90.887,90.849,0.91911689]
["bitfinex","SOLUSD",1772669430020,0.28432314,90.885,90.849,0.91911689]
["bitfinex","SOLUSD",1772669430217,6.692373,90.884,90.849,0.91911689]
["bitfinex","SOLUSD",1772669430420,6.69359557,90.884,90.849,0.91911689]
["bitfinex","SOLUSD",1772669430617,0.28432314,90.882,90.849,0.91911689]
["bitfinex","SOLUSD",1772669430801,3.69383402,90.916,90.849,0.91911689]
["bitfinex","SOLUSD",1772669430802,3.69383402,90.907,90.849,0.91911689]
["bitfinex","SOLUSD",1772669431011,0.28432314,90.905,90.849,0.91911689]
["bitfinex","SOLUSD",1772669431313,0.28432314,90.899,90.849,0.91911689]
["bitfinex","SOLUSD",1772669431516,0.28432314,90.897,90.849,0.91911689]
["bitfinex","SOLUSD",1772669431719,0.28432314,90.895,90.849,0.91911689]
["bitfinex","SOLUSD",1772669431907,6.69343309,90.894,90.849,0.91911689]
["bitfinex","SOLUSD",1772669432527,6.69343309,90.894,90.814,3.69383402]
["bitfinex","SOLUSD",1772669432528,6.69343309,90.894,90.851,0.91911689]
["bitfinex","SOLUSD",1772669433133,0.28432314,90.893,90.851,0.91911689]
["bitfinex","SOLUSD",1772669433307,0.28432314,90.891,90.851,0.91911689]
["bitfinex","SOLUSD",1772669433512,0.28432314,90.889,90.851,0.91911689]
["bitfinex","SOLUSD",1772669433711,0.28432314,90.887,90.851,0.91911689]
["bitfinex","SOLUSD",1772669433920,0.28432314,90.885,90.851,0.91911689]
["bitfinex","SOLUSD",1772669434229,6.69343309,90.884,90.851,0.91911689]
["bitfinex","SOLUSD",1772669434435,6.69343309,90.884,90.821,0.91911689]
["bitfinex","SOLUSD",1772669434629,6.97775623,90.883,90.826,0.91911689]
["bitfinex","SOLUSD",1772669434834,0.28432314,90.881,90.826,0.91911689]
["bitfinex","SOLUSD",1772669435131,0.28432314,90.879,90.826,0.91911689]
["bitfinex","SOLUSD",1772669435336,0.28432314,90.877,90.826,0.91911689]
["bitfinex","SOLUSD",1772669435517,0.28432314,90.875,90.829,0.91911689]
["bitfinex","SOLUSD",1772669435832,6.6944746,90.874,90.829,0.91911689]
["bitfinex","SOLUSD",1772669436034,0.28432314,90.875,90.829,0.91911689]
["bitfinex","SOLUSD",1772669436216,6.69447668,90.874,90.829,0.91911689]
["bitfinex","SOLUSD",1772669436415,0.28432314,90.898,90.829,0.91911689]
["bitfinex","SOLUSD",1772669436613,0.28432314,90.896,90.834,0.91911689]
["bitfinex","SOLUSD",1772669436824,6.69417908,90.895,90.834,0.91911689]
["bitfinex","SOLUSD",1772669437027,6.69417908,90.894,90.834,0.91911689]
["bitfinex","SOLUSD",1772669437308,6.69417908,90.893,90.834,0.91911689]
["bitfinex","SOLUSD",1772669437517,6.69417908,90.892,90.834,0.91911689]
["bitfinex","SOLUSD",1772669437733,6.69417908,90.891,90.838,0.91911689]
["bitfinex","SOLUSD",1772669437926,6.69417908,90.89,90.838,0.91911689]
["bitfinex","SOLUSD",1772669438120,6.69417908,90.889,90.838,0.91911689]
["bitfinex","SOLUSD",1772669438316,6.69417908,90.888,90.838,0.91911689]
["bitfinex","SOLUSD",1772669438524,6.69417908,90.887,90.838,0.91911689]
["bitfinex","SOLUSD",1772669438723,6.69417908,90.886,90.842,0.91911689]
["bitfinex","SOLUSD",1772669438922,6.69417908,90.885,90.842,0.91911689]
["bitfinex","SOLUSD",1772669439124,6.69417908,90.884,90.842,0.91911689]
["bitfinex","SOLUSD",1772669439437,6.69417908,90.883,90.842,0.91911689]
["bitfinex","SOLUSD",1772669439637,4.18561452,90.88,90.841,30.0]
["bitfinex","SOLUSD",1772669439851,87.5868486,90.879,90.841,30.0]
["bitfinex","SOLUSD",1772669440022,6.69417908,90.878,90.841,30.0]
["bitfinex","SOLUSD",1772669440222,0.28432314,90.876,90.841,30.0]
["bitfinex","SOLUSD",1772669440422,0.28432314,90.874,90.841,30.0]
["bitfinex","SOLUSD",1772669440740,0.28432314,90.872,90.841,30.0]
["bitfinex","SOLUSD",1772669440945,0.28432314,90.87,90.825,0.91911689]
["bitfinex","SOLUSD",1772669441145,0.28432314,90.868,90.826,30.91911689]
["bitfinex","SOLUSD",1772669441353,0.28432314,90.866,90.826,30.91911689]
["bitfinex","SOLUSD",1772669441548,0.28432314,90.864,90.827,0.91911689]
["bitfinex","SOLUSD",1772669441742,80.89266952,90.875,90.827,0.91911689]
["bitfinex","SOLUSD",1772669441743,0.28432314,90.862,90.827,0.91911689]
["bitfinex","SOLUSD",1772669442076,0.28432314,90.862,90.829,30.0]
["bitfinex","SOLUSD",1772669442421,0.28432314,90.874,90.827,0.91911689]
["bitfinex","SOLUSD",1772669442720,0.28432314,90.872,90.827,0.91911689]
["bitfinex","SOLUSD",1772669442917,0.28432314,90.87,90.827,0.91911689]
["bitfinex","SOLUSD",1772669443143,0.28432314,90.868,90.827,0.91911689]
["bitfinex","SOLUSD",1772669443346,0.28432314,90.866,90.816,0.91911689]
["bitfinex","SOLUSD",1772669443551,0.28432314,90.864,90.821,30.0]
["bitfinex","SOLUSD",1772669443745,0.28432314,90.862,90.822,0.91911689]
["bitfinex","SOLUSD",1772669444042,0.14216157,90.86,90.822,0.91911689]
["bitfinex","SOLUSD",1772669444237,0.14216157,90.858,90.822,0.91911689]
["bitfinex","SOLUSD",1772669444436,0.14216157,90.856,90.822,0.91911689]
["bitfinex","SOLUSD",1772669444638,0.14216157,90.854,90.822,0.91911689]
["bitfinex","SOLUSD",1772669444831,0.14216157,90.854,90.821,30.0]
["bitfinex","SOLUSD",1772669444832,0.14216157,90.852,90.821,30.91911689]
["bitfinex","SOLUSD",1772669445032,0.14216157,90.852,90.822,0.91911689]
["bitfinex","SOLUSD",1772669445528,0.14216157,90.869,90.822,0.91911689]
["bitfinex","SOLUSD",1772669445735,0.14216157,90.867,90.822,0.91911689]
["bitfinex","SOLUSD",1772669445935,4.18561452,90.87,90.822,0.91911689]
["bitfinex","SOLUSD",1772669445936,0.14216157,90.865,90.822,0.91911689]
["bitfinex","SOLUSD",1772669446137,0.14216157,90.863,90.822,0.91911689]
["bitfinex","SOLUSD",1772669446332,0.14216157,90.861,90.822,0.91911689]
["bitfinex","SOLUSD",1772669446635,0.14216157,90.859,90.822,0.91911689]
["bitfinex","SOLUSD",1772669446837,0.14216157,90.857,90.822,0.91911689]
["bitfinex","SOLUSD",1772669447833,0.28432314,90.876,90.824,0.91911689]
["bitfinex","SOLUSD",1772669448148,0.28432314,90.871,90.824,0.91911689]
["bitfinex","SOLUSD",1772669448351,0.28432314,90.866,90.824,0.91911689]
["bitfinex","SOLUSD",1772669448649,0.28432314,90.864,90.824,0.91911689]
["bitfinex","SOLUSD",1772669448851,0.28432314,90.862,90.824,0.91911689]
["bitfinex","SOLUSD",1772669449053,0.28432314,90.86,90.824,0.91911689]
["bitfinex","SOLUSD",1772669449234,0.28432314,90.858,90.824,0.91911689]
["bitfinex","SOLUSD",1772669450335,0.28432314,90.856,90.824,0.91911689]
["bitfinex","SOLUSD",1772669450536,3.69383402,90.867,90.824,0.91911689]
["bitfinex","SOLUSD",1772669450735,0.28432314,90.865,90.824,0.91911689]
["bitfinex","SOLUSD",1772669450950,0.28432314,90.863,90.824,0.91911689]
["bitfinex","SOLUSD",1772669451250,0.28432314,90.861,90.824,0.91911689]
["bitfinex","SOLUSD",1772669451448,0.28432314,90.859,90.824,0.91911689]
["bitfinex","SOLUSD",1772669451638,0.28432314,90.857,90.824,0.91911689]
["bitfinex","SOLUSD",1772669452155,0.28432314,90.866,90.824,0.91911689]
["bitfinex","SOLUSD",1772669452452,0.28432314,90.864,90.824,0.91911689]
["bitfinex","SOLUSD",1772669452754,0.28432314,90.862,90.824,0.91911689]
["bitfinex","SOLUSD",1772669453356,0.28432314,90.86,90.824,0.91911689]
["bitfinex","SOLUSD",1772669453561,3.69383402,90.867,90.824,0.91911689]
["bitfinex","SOLUSD",1772669453854,0.28432314,90.865,90.824,0.91911689]
["bitfinex","SOLUSD",1772669454056,0.28432314,90.863,90.824,0.91911689]
["bitfinex","SOLUSD",1772669454258,0.28432314,90.861,90.824,0.91911689]
["bitfinex","SOLUSD",1772669454457,0.28432314,90.859,90.824,0.91911689]
["bitfinex","SOLUSD",1772669455541,0.28432314,90.865,90.817,0.91911689]
["bitfinex","SOLUSD",1772669455857,0.28432314,90.863,90.817,0.91911689]
["bitfinex","SOLUSD",1772669456050,0.28432314,90.861,90.82,1.01911689]
["bitfinex","SOLUSD",1772669456353,4.82477569,90.866,90.82,0.1]
["bitfinex","SOLUSD",1772669456354,0.28432314,90.849,90.82,0.1]
["bitfinex","SOLUSD",1772669458940,0.28432314,90.859,90.82,0.1]
["bitfinex","SOLUSD",1772669459760,0.28432314,90.857,90.82,0.1]
["bitfinex","SOLUSD",1772669459956,0.28432314,90.855,90.82,0.1]
["bitfinex","SOLUSD",1772669460164,0.28432314,90.853,90.82,0.1]
["bitfinex","SOLUSD",1772669460359,0.28432314,90.851,90.82,0.1]
["bitfinex","SOLUSD",1772669460560,0.28432314,90.849,90.82,0.1]
["bitfinex","SOLUSD",1772669460863,0.28432314,90.845,90.82,0.1]
["bitfinex","SOLUSD",1772669461359,0.61660622,90.834,90.806,1e-08]
["bitfinex","SOLUSD",1772669461542,0.28432314,90.841,90.806,1e-08]
["bitfinex","SOLUSD",1772669462155,0.28432314,90.842,90.806,1e-08]
["bitfinex","SOLUSD",1772669462658,0.28432314,90.84,90.806,1e-08]
["bitfinex","SOLUSD",1772669462857,93.56493405,90.846,90.806,1e-08]
["bitfinex","SOLUSD",1772669462858,0.61045291,90.833,90.806,1e-08]
["bitfinex","SOLUSD",1772669463062,0.28432314,90.826,90.79,0.1]
["bitfinex","SOLUSD",1772669463364,0.28432314,90.826,90.791,0.77931241]
["bitfinex","SOLUSD",1772669464452,0.59835752,90.834,90.791,0.77931241]
["bitfinex","SOLUSD",1772669465154,0.28432314,90.832,90.791,0.77931241]
["bitfinex","SOLUSD",1772669466345,0.28432314,90.83,90.791,0.77931241]
["bitfinex","SOLUSD",1772669466549,0.28432314,90.83,90.792,0.77931241]
["bitfinex","SOLUSD",1772669467445,0.28432314,90.828,90.792,0.77931241]
["bitfinex","SOLUSD",1772669468858,0.57498921,90.861,90.793,0.77931241]
["bitfinex","SOLUSD",1772669469063,0.14216157,90.847,90.793,0.77931241]
["bitfinex","SOLUSD",1772669469247,0.28432314,90.847,90.795,0.77931241]
["bitfinex","SOLUSD",1772669470270,0.28432314,90.845,90.801,0.77931241]
["bitfinex","SOLUSD",1772669471246,0.28432314,90.845,90.803,0.77931241]
["bitfinex","SOLUSD",1772669472250,11.00788164,90.844,90.806,0.77931241]
["bitfinex","SOLUSD",1772669472651,38.52758574,90.844,90.806,0.77931241]
["bitfinex","SOLUSD",1772669472867,0.55267617,90.842,90.806,0.77931241]
["bitfinex","SOLUSD",1772669473251,7.21778677,90.841,90.808,0.77931241]
["bitfinex","SOLUSD",1772669473456,0.54725716,90.841,90.808,0.77931241]
["bitfinex","SOLUSD",1772669473956,38.52970639,90.839,90.808,0.77931241]
["bitfinex","SOLUSD",1772669474256,38.52970639,90.839,90.81,0.77931241]
["bitfinex","SOLUSD",1772669475970,36.33016774,90.839,90.81,0.17530033]
["bitfinex","SOLUSD",1772669476172,38.52588939,90.848,90.81,0.17530033]
["bitfinex","SOLUSD",1772669476357,6.673828,90.847,90.81,0.17530033]
["bitfinex","SOLUSD",1772669476668,0.14216157,90.845,90.808,11.01216798]
["bitfinex","SOLUSD",1772669477268,0.14216157,90.844,90.808,11.01216798]
["bitfinex","SOLUSD",1772669477471,0.14216157,90.844,90.8,11.01321585]
["bitfinex","SOLUSD",1772669477472,1.04369846,90.844,90.8,11.01321585]
["bitfinex","SOLUSD",1772669477668,0.28432314,90.838,90.79,0.1]
["bitfinex","SOLUSD",1772669477868,0.75937532,90.823,90.79,0.1]
["bitfinex","SOLUSD",1772669478172,0.75937532,90.818,90.79,0.1]
["bitfinex","SOLUSD",1772669478352,0.75937532,90.814,90.79,0.1]
["bitfinex","SOLUSD",1772669478547,38.53691836,90.822,90.79,0.1]
["bitfinex","SOLUSD",1772669481256,0.28432314,90.834,90.79,0.1]
["bitfinex","SOLUSD",1772669481458,11.29341665,90.834,90.79,0.1]
["bitfinex","SOLUSD",1772669482979,0.7252366,90.833,90.79,0.1]
["bitfinex","SOLUSD",1772669483351,0.7252366,90.831,90.79,0.1]
["bitfinex","SOLUSD",1772669483559,11.00933591,90.832,90.79,0.1]
["bitfinex","SOLUSD",1772669484684,0.7252366,90.831,90.79,0.1]
["bitfinex","SOLUSD",1772669486684,11.00957833,90.83,90.79,0.1]
["bitfinex","SOLUSD",1772669488564,6.68213939,90.829,90.79,0.1]
["bitfinex","SOLUSD",1772669488771,6.68213939,90.828,90.79,0.1]
["bitfinex","SOLUSD",1772669488959,17.69208136,90.827,90.79,0.1]
["bitfinex","SOLUSD",1772669489163,6.68213939,90.826,90.79,0.1]
["bitfinex","SOLUSD",1772669489967,27.52004997,90.843,90.79,0.1]
["bitfinex","SOLUSD",1772669490187,0.7252366,90.841,90.79,0.1]
["bitfinex","SOLUSD",1772669490395,6.68401304,90.84,90.79,0.1]
["bitfinex","SOLUSD",1772669490597,6.68401304,90.839,90.79,0.1]
["bitfinex","SOLUSD",1772669490768,11.00812399,90.842,90.79,0.1]
["bitfinex","SOLUSD",1772669490769,0.7252366,90.837,90.79,0.1]
["bitfinex","SOLUSD",1772669490980,0.7252366,90.834,90.79,0.1]
["bitfinex","SOLUSD",1772669491199,0.7252366,90.832,90.79,0.1]
["bitfinex","SOLUSD",1772669491408,6.68401304,90.831,90.79,0.1]
["bitfinex","SOLUSD",1772669491583,11.00897231,90.835,90.79,0.1]
["bitfinex","SOLUSD",1772669491895,7.41216521,90.834,90.79,0.1]
["bitfinex","SOLUSD",1772669492093,0.7252366,90.832,90.79,0.1]
["bitfinex","SOLUSD",1772669493192,11.00945712,90.831,90.79,0.1]
["bitfinex","SOLUSD",1772669493597,0.7252366,90.83,90.79,0.1]
["bitfinex","SOLUSD",1772669495195,0.7252366,90.828,90.79,0.1]
["bitfinex","SOLUSD",1772669496203,11.00994197,90.827,90.79,0.1]
["bitfinex","SOLUSD",1772669496407,4.18925391,90.86,90.79,0.1]
["bitfinex","SOLUSD",1772669496408,0.7252366,90.842,90.79,0.1]
["bitfinex","SOLUSD",1772669496601,0.7252366,90.84,90.791,30.0]
["bitfinex","SOLUSD",1772669497779,11.00709955,90.851,90.792,0.28432314]
["bitfinex","SOLUSD",1772669498006,6.68787912,90.85,90.797,0.28432314]
["bitfinex","SOLUSD",1772669498207,6.68787912,90.849,90.797,0.28432314]
["bitfinex","SOLUSD",1772669498505,0.7252366,90.863,90.802,0.28432314]
["bitfinex","SOLUSD",1772669498703,27.51118246,90.873,90.802,0.28432314]
["bitfinex","SOLUSD",1772669498704,7.41189851,90.862,90.802,0.28432314]
["bitfinex","SOLUSD",1772669498912,27.51118246,90.873,90.802,0.28432314]
["bitfinex","SOLUSD",1772669498913,7.41189851,90.861,90.802,0.28432314]
["bitfinex","SOLUSD",1772669499210,6.68666191,90.86,90.807,0.28432314]
["bitfinex","SOLUSD",1772669499405,6.68666191,90.859,90.807,0.28432314]
["bitfinex","SOLUSD",1772669499590,6.68666191,90.858,90.807,0.28432314]
["bitfinex","SOLUSD",1772669499791,6.68666191,90.857,90.807,0.28432314]
["bitfinex","SOLUSD",1772669500099,0.7252366,90.859,90.811,3.69383402]
["bitfinex","SOLUSD",1772669500408,6.59377508,90.858,90.811,3.69383402]
["bitfinex","SOLUSD",1772669500595,0.7252366,90.859,90.811,3.69383402]
["bitfinex","SOLUSD",1772669500797,0.7252366,90.875,90.812,0.28432314]
["bitfinex","SOLUSD",1772669500995,11.00424763,90.874,90.812,30.28432314]
["bitfinex","SOLUSD",1772669501198,0.7252366,90.873,90.816,0.28432314]
["bitfinex","SOLUSD",1772669502120,4.18925391,90.9,90.82,3.69383402]
["bitfinex","SOLUSD",1772669502121,0.7252366,90.871,90.82,3.69383402]
["bitfinex","SOLUSD",1772669503206,0.7252366,90.871,90.821,30.0]
["bitfinex","SOLUSD",1772669505008,0.7252366,90.869,90.822,38.53691836]
["bitfinex","SOLUSD",1772669505189,0.7252366,90.869,90.822,68.53691836]
["bitfinex","SOLUSD",1772669507098,0.7252366,90.867,90.822,68.53691836]
["bitfinex","SOLUSD",1772669509000,11.00521647,90.866,90.822,68.53691836]
["bitfinex","SOLUSD",1772669509206,0.7252366,90.865,90.822,68.53691836]
["bitfinex","SOLUSD",1772669510390,0.7252366,90.873,90.826,0.28432314]
["bitfinex","SOLUSD",1772669511017,0.7252366,90.873,90.829,3.69383402]
["bitfinex","SOLUSD",1772669511223,0.7252366,90.896,90.834,0.28432314]
["bitfinex","SOLUSD",1772669512196,0.7252366,90.896,90.838,0.28432314]
["bitfinex","SOLUSD",1772669513010,0.7252366,90.896,90.841,3.69383402]
["bitfinex","SOLUSD",1772669513209,0.7252366,90.894,90.842,38.52843397]
["bitfinex","SOLUSD",1772669514017,0.7252366,90.894,90.842,68.52843397]
["bitfinex","SOLUSD",1772669514215,11.00194734,90.893,90.842,68.52843397]
["bitfinex","SOLUSD",1772669514414,0.7252366,90.892,90.842,68.52843397]
["bitfinex","SOLUSD",1772669516099,0.28432314,90.891,90.842,41.00812399]
["bitfinex","SOLUSD",1772669516303,0.7252366,90.884,90.842,41.00812399]
["bitfinex","SOLUSD",1772669517416,0.7252366,90.884,90.842,11.00812399]
["bitfinex","SOLUSD",1772669517630,0.7252366,90.884,90.842,38.52843397]
["bitfinex","SOLUSD",1772669518607,0.7252366,90.882,90.828,3.69383402]
["bitfinex","SOLUSD",1772669518815,0.7252366,90.882,90.834,0.28432314]
["bitfinex","SOLUSD",1772669519204,0.7252366,90.882,90.833,3.69383402]
["bitfinex","SOLUSD",1772669519713,0.7252366,90.882,90.835,30.0]
["bitfinex","SOLUSD",1772669520427,0.7252366,90.88,90.839,3.69383402]
["bitfinex","SOLUSD",1772669520717,6.81557035,90.922,90.842,0.28432314]
["bitfinex","SOLUSD",1772669520718,0.7252366,90.903,90.842,0.28432314]
["bitfinex","SOLUSD",1772669521407,0.7252366,90.903,90.84,0.28432314]
["bitfinex","SOLUSD",1772669521925,0.7252366,90.901,90.842,0.28432314]
["bitfinex","SOLUSD",1772669523817,0.7252366,90.912,90.85,0.28432314]
["bitfinex","SOLUSD",1772669524119,0.7252366,90.91,90.85,0.28432314]
["bitfinex","SOLUSD",1772669525908,0.7252366,90.91,90.852,0.28432314]
["bitfinex","SOLUSD",1772669526513,0.7252366,90.91,90.855,0.28432314]
["bitfinex","SOLUSD",1772669528426,0.7252366,90.91,90.86,0.28432314]
["bitfinex","SOLUSD",1772669528627,6.81557035,90.922,90.862,0.28432314]
["bitfinex","SOLUSD",1772669528830,6.81557035,90.922,90.865,0.28432314]
["bitfinex","SOLUSD",1772669529030,0.7252366,90.948,90.922,0.55015027]
["bitfinex","SOLUSD",1772669529215,0.7252366,90.968,90.888,0.28432314]
["bitfinex","SOLUSD",1772669529528,0.7252366,90.968,90.892,0.28432314]
["bitfinex","SOLUSD",1772669529731,0.7252366,90.968,90.892,3.97815716]
["bitfinex","SOLUSD",1772669530031,0.7252366,90.968,90.892,5.07836399]
["bitfinex","SOLUSD",1772669530531,10.99299746,90.967,90.897,0.28432314]
["bitfinex","SOLUSD",1772669530832,0.7252366,90.966,90.901,0.28432314]
["bitfinex","SOLUSD",1772669532530,0.7252366,90.964,90.906,0.28432314]
["bitfinex","SOLUSD",1772669534216,0.7252366,90.964,90.908,0.28432314]
["bitfinex","SOLUSD",1772669534412,0.7252366,90.964,90.905,3.69383402]
["bitfinex","SOLUSD",1772669534413,0.7252366,90.964,90.909,1.1000011]
["bitfinex","SOLUSD",1772669534936,0.7252366,90.964,90.914,0.28432314]
["bitfinex","SOLUSD",1772669535133,0.2,90.97,90.916,0.28432314]
["bitfinex","SOLUSD",1772669535436,0.2,90.97,90.918,0.28432314]
["bitfinex","SOLUSD",1772669535437,1e-08,90.97,90.918,0.28432314]
["bitfinex","SOLUSD",1772669535747,0.7252366,90.991,90.928,0.28432314]
["bitfinex","SOLUSD",1772669536326,0.7252366,90.99,90.932,0.28432314]
["bitfinex","SOLUSD",1772669536842,0.7252366,90.989,90.929,0.28432314]
["bitfinex","SOLUSD",1772669537137,0.7252366,90.989,90.935,0.28432314]
["bitfinex","SOLUSD",1772669537542,0.7252366,90.987,90.935,0.28432314]
["bitfinex","SOLUSD",1772669538448,0.7252366,90.987,90.934,3.69383402]
["bitfinex","SOLUSD",1772669539444,0.7252366,90.985,90.938,3.69383402]
["bitfinex","SOLUSD",1772669542751,0.7252366,90.983,90.942,3.69383402]
["bitfinex","SOLUSD",1772669543131,0.7252366,90.983,90.939,10.99638219]
["bitfinex","SOLUSD",1772669544839,0.7252366,90.973,90.917,3.69383402]
["bitfinex","SOLUSD",1772669546255,0.7252366,90.973,90.914,27.49841867]
["bitfinex","SOLUSD",1772669548544,0.7252366,90.971,90.914,27.49841867]
["bitfinex","SOLUSD",1772669549349,0.7252366,90.971,90.908,3.69383402]
["bitfinex","SOLUSD",1772669550530,0.7252366,90.969,90.912,3.69383402]
["bitfinex","SOLUSD",1772669552261,0.7252366,90.963,90.912,3.69383402]
["bitfinex","SOLUSD",1772669553558,0.7252366,90.961,90.913,38.49834457]
["bitfinex","SOLUSD",1772669555252,0.7252366,90.961,90.913,10.99952702]
["bitfinex","SOLUSD",1772669555636,0.7252366,90.961,90.903,27.50164122]
["bitfinex","SOLUSD",1772669555637,0.7252366,90.957,90.903,27.50164122]
["bitfinex","SOLUSD",1772669555841,0.7252366,90.943,90.897,18.18729137]
["bitfinex","SOLUSD",1772669556047,0.28432314,90.934,90.897,7.18585372]
["bitfinex","SOLUSD",1772669556249,0.7252366,90.933,90.897,7.18585372]
["bitfinex","SOLUSD",1772669556452,0.7252366,90.933,90.898,11.00134216]
["bitfinex","SOLUSD",1772669556754,10.99384344,90.96,90.902,0.2747634]
["bitfinex","SOLUSD",1772669557748,38.7538937,90.981,90.908,0.2747634]
["bitfinex","SOLUSD",1772669558154,38.61173213,90.981,90.908,0.2747634]
["bitfinex","SOLUSD",1772669558353,0.14216157,90.98,90.908,0.2747634]
["bitfinex","SOLUSD",1772669558847,0.28432314,90.964,90.908,0.2747634]
["bitfinex","SOLUSD",1772669559054,0.49034416,90.963,90.908,0.2747634]
["bitfinex","SOLUSD",1772669559251,0.49034416,90.963,90.91,3.69383402]
["bitfinex","SOLUSD",1772669559441,0.49034416,90.963,90.908,0.2747634]
["bitfinex","SOLUSD",1772669559952,0.49034416,90.961,90.91,0.2747634]
["bitfinex","SOLUSD",1772669560154,0.49034416,90.961,90.913,0.2747634]
["bitfinex","SOLUSD",1772669562354,0.49034416,90.959,90.915,0.2747634]
["bitfinex","SOLUSD",1772669563550,0.49034416,90.959,90.918,0.2747634]
["bitfinex","SOLUSD",1772669563857,0.49034416,90.959,90.914,38.49792111]
["bitfinex","SOLUSD",1772669564254,0.49034416,90.959,90.914,38.77268451]
["bitfinex","SOLUSD",1772669564643,0.49034416,90.957,90.914,38.77268451]
["bitfinex","SOLUSD",1772669565157,0.49034416,90.957,90.915,0.2747634]
["bitfinex","SOLUSD",1772669566563,0.49034416,90.957,90.883,44.01230363]
["bitfinex","SOLUSD",1772669566564,0.28432314,90.944,90.898,11.00134216]
["bitfinex","SOLUSD",1772669566851,0.49034416,90.943,90.898,11.00134216]
["bitfinex","SOLUSD",1772669567667,0.49034416,90.943,90.902,0.2747634]
["bitfinex","SOLUSD",1772669567957,10.99323915,90.965,90.907,0.14216157]
["bitfinex","SOLUSD",1772669568139,10.99323915,90.965,90.908,0.48546554]
["bitfinex","SOLUSD",1772669568538,0.28432314,90.974,90.91,0.46080558]
["bitfinex","SOLUSD",1772669569039,0.28432314,90.979,90.91,0.46080558]
["bitfinex","SOLUSD",1772669571568,0.49413544,90.942,90.899,0.46080558]
["bitfinex","SOLUSD",1772669573169,0.49413544,90.94,90.9,11.00110011]
["bitfinex","SOLUSD",1772669573946,0.49413544,90.94,90.9,11.46190569]
["bitfinex","SOLUSD",1772669575469,0.49413544,90.938,90.9,11.00110011]
["bitfinex","SOLUSD",1772669576972,0.49413544,90.938,90.901,0.46080558]
["bitfinex","SOLUSD",1772669577350,0.49413544,90.936,90.902,11.00085806]
["bitfinex","SOLUSD",1772669577846,0.49413544,90.934,90.893,0.46080558]
["bitfinex","SOLUSD",1772669578749,0.49413544,90.934,90.894,11.0018263]
["bitfinex","SOLUSD",1772669578961,0.49413544,90.932,90.895,0.46080558]
["bitfinex","SOLUSD",1772669580469,0.49413544,90.932,90.884,0.46080558]
["bitfinex","SOLUSD",1772669580863,0.49413544,90.93,90.885,11.00291577]
["bitfinex","SOLUSD",1772669581046,0.49413544,90.93,90.886,0.46080558]
["bitfinex","SOLUSD",1772669581253,0.49413544,90.924,90.885,11.00291577]
["bitfinex","SOLUSD",1772669582777,0.49413544,90.924,90.881,11.0033268]
["bitfinex","SOLUSD",1772669582972,0.49413544,90.922,90.879,0.46080558]
["bitfinex","SOLUSD",1772669585283,10.99855918,90.921,90.88,11.00352112]
["bitfinex","SOLUSD",1772669585581,0.49413544,90.92,90.88,11.00352112]
["bitfinex","SOLUSD",1772669585756,0.49413544,90.92,90.881,0.46080558]
["bitfinex","SOLUSD",1772669586374,0.49413544,90.914,90.873,0.46080558]
["bitfinex","SOLUSD",1772669586556,0.49413544,90.914,90.865,0.46080558]
["bitfinex","SOLUSD",1772669587264,0.49413544,90.914,90.864,11.0054587]
["bitfinex","SOLUSD",1772669587467,4.17674784,90.92,90.854,27.51644533]
["bitfinex","SOLUSD",1772669587468,0.49413544,90.903,90.861,0.46080558]
["bitfinex","SOLUSD",1772669589363,0.49413544,90.919,90.863,0.46080558]
["bitfinex","SOLUSD",1772669591277,0.49413544,90.917,90.865,0.46080558]
["bitfinex","SOLUSD",1772669593579,0.49413544,90.915,90.867,0.46080558]
["bitfinex","SOLUSD",1772669595262,10.99940603,90.914,90.868,38.51740986]
["bitfinex","SOLUSD",1772669595468,0.49413544,90.913,90.869,0.46080558]
["bitfinex","SOLUSD",1772669598288,10.99964801,90.912,90.87,38.51656211]
["bitfinex","SOLUSD",1772669598490,0.49413544,90.911,90.871,0.46080558]
["bitfinex","SOLUSD",1772669599490,37.235304,108.0,90.879,0.46585844]
["bitfinex","SOLUSD",1772669599491,10.99674496,90.936,90.879,0.46585844]
["bitfinex","SOLUSD",1772669599719,0.49761524,90.935,90.879,0.46585844]
["bitfinex","SOLUSD",1772669600485,0.49761524,90.933,90.881,0.46585844]
["bitfinex","SOLUSD",1772669604283,0.49761524,90.931,90.883,0.46585844]
["bitfinex","SOLUSD",1772669606583,0.46586338,90.923,90.884,11.00303683]
["bitfinex","SOLUSD",1772669606810,0.46586338,90.913,90.865,11.47275713]
["bitfinex","SOLUSD",1772669607109,0.46586338,90.913,90.866,0.46741955]
["bitfinex","SOLUSD",1772669609188,0.46586338,90.911,90.868,0.46741955]
["bitfinex","SOLUSD",1772669611199,0.46586338,90.909,90.869,38.51698599]
["bitfinex","SOLUSD",1772669611408,0.46586338,90.909,90.87,0.46741955]
["bitfinex","SOLUSD",1772669612315,0.46586338,90.923,90.873,0.46741955]
["bitfinex","SOLUSD",1772669612522,0.46586338,90.923,90.874,0.28432314]
["bitfinex","SOLUSD",1772669612687,0.46586338,90.931,90.879,0.46741955]
["bitfinex","SOLUSD",1772669613309,80.89266952,90.947,90.872,3.69383402]
["bitfinex","SOLUSD",1772669613310,0.46586338,90.929,90.881,0.46741955]
["bitfinex","SOLUSD",1772669616509,0.46586338,90.929,90.883,0.46741955]
["bitfinex","SOLUSD",1772669618993,0.46586338,90.935,90.889,0.46741955]
["bitfinex","SOLUSD",1772669619491,0.46586338,90.935,90.884,38.51062892]
["bitfinex","SOLUSD",1772669619492,0.46586338,90.985,90.908,0.28432314]
["bitfinex","SOLUSD",1772669619802,0.46586338,90.983,90.919,0.46741955]
["bitfinex","SOLUSD",1772669621301,0.46586338,90.981,90.921,0.46741955]
["bitfinex","SOLUSD",1772669622403,0.46586338,90.979,90.929,0.46741955]
["bitfinex","SOLUSD",1772669622789,0.46586338,91.0,90.949,0.46741955]
["bitfinex","SOLUSD",1772669623219,0.46586338,91.019,90.951,0.46741955]
["bitfinex","SOLUSD",1772669623394,7.02465275,91.03,90.966,0.28432314]
["bitfinex","SOLUSD",1772669623395,10.98553585,91.029,90.966,0.28432314]
["bitfinex","SOLUSD",1772669623590,0.46586338,91.036,90.989,0.46741955]
["bitfinex","SOLUSD",1772669623796,0.46586338,91.045,90.989,0.46741955]
["bitfinex","SOLUSD",1772669623998,10.98374038,91.044,90.989,0.46741955]
["bitfinex","SOLUSD",1772669624197,0.46586338,91.045,90.989,0.46741955]
["bitfinex","SOLUSD",1772669624198,10.98417879,91.041,90.989,0.46741955]
["bitfinex","SOLUSD",1772669624717,0.46586338,91.045,90.991,0.46741955]
["bitfinex","SOLUSD",1772669624908,0.46586338,91.045,90.993,0.46741955]
["bitfinex","SOLUSD",1772669625409,1e-08,91.04,90.999,0.46741955]
["bitfinex","SOLUSD",1772669625615,1e-08,91.04,91.009,0.46741955]
["bitfinex","SOLUSD",1772669625818,0.1,91.06,91.019,0.46741955]
["bitfinex","SOLUSD",1772669625987,0.1,91.06,91.029,0.46741955]
["bitfinex","SOLUSD",1772669626191,0.1,91.08,91.02,0.28432314]
["bitfinex","SOLUSD",1772669626412,0.1,91.08,91.029,0.46741955]
["bitfinex","SOLUSD",1772669626614,0.1,91.08,91.039,0.46741955]
["bitfinex","SOLUSD",1772669627715,0.1,91.08,91.035,7.18706491]
["bitfinex","SOLUSD",1772669627926,0.1,91.08,91.036,0.46741955]
["bitfinex","SOLUSD",1772669628103,0.56586338,91.08,91.036,0.46741955]
["bitfinex","SOLUSD",1772669628723,0.49933817,91.078,91.038,0.49960329]
["bitfinex","SOLUSD",1772669629027,0.1,91.08,91.041,0.49960329]
["bitfinex","SOLUSD",1772669630220,0.59933817,91.08,91.041,0.49960329]
["bitfinex","SOLUSD",1772669630422,0.59933817,91.08,91.04,3.67122668]
["bitfinex","SOLUSD",1772669630797,0.49933817,91.078,91.041,10.98406212]
["bitfinex","SOLUSD",1772669631519,0.49933817,91.078,91.041,38.44421743]
["bitfinex","SOLUSD",1772669631818,0.49933817,91.078,91.041,10.98406212]
["bitfinex","SOLUSD",1772669632115,0.1,91.08,91.041,38.44421743]
["bitfinex","SOLUSD",1772669632297,0.1,91.08,91.042,1.99100283]
["bitfinex","SOLUSD",1772669632611,0.1,91.08,91.043,0.49960329]
["bitfinex","SOLUSD",1772669632612,0.59933817,91.08,91.043,0.49960329]
["bitfinex","SOLUSD",1772669632804,0.49933817,91.079,91.045,0.49960329]
["bitfinex","SOLUSD",1772669634614,0.49933817,91.078,91.042,1.99100283]
["bitfinex","SOLUSD",1772669634913,0.49933817,91.078,91.035,4.19343731]
["bitfinex","SOLUSD",1772669634914,0.28432314,91.069,91.016,0.5]
["bitfinex","SOLUSD",1772669635213,0.28432314,91.069,91.014,1.9241088]
["bitfinex","SOLUSD",1772669635418,82.34790341,91.077,91.016,0.5]
["bitfinex","SOLUSD",1772669635419,0.28432314,91.076,91.016,0.5]
["bitfinex","SOLUSD",1772669636815,0.1,91.08,91.028,0.5]
["bitfinex","SOLUSD",1772669638615,0.28432314,91.079,91.028,0.5]
["bitfinex","SOLUSD",1772669638821,0.28432314,91.077,91.03,40.98534804]
["bitfinex","SOLUSD",1772669639022,38.42859965,91.078,91.031,0.5]
["bitfinex","SOLUSD",1772669640600,0.28432314,91.077,91.022,0.5]
["bitfinex","SOLUSD",1772669640801,38.71672054,91.069,91.023,30.0]
["bitfinex","SOLUSD",1772669641423,38.71672054,91.069,91.017,0.5]
["bitfinex","SOLUSD",1772669642320,38.71672054,91.069,90.967,1.09929974]
["bitfinex","SOLUSD",1772669642321,0.28432314,91.039,90.98,0.5]
["bitfinex","SOLUSD",1772669642512,0.28432314,91.039,90.981,10.99130587]
["bitfinex","SOLUSD",1772669642899,0.28432314,91.029,90.98,0.5]
["bitfinex","SOLUSD",1772669644431,0.28432314,91.009,90.968,0.41611905]
["bitfinex","SOLUSD",1772669645103,0.28432314,91.007,90.968,0.41611905]
["bitfinex","SOLUSD",1772669645530,10.988045,91.008,90.97,0.5]
["bitfinex","SOLUSD",1772669647023,10.988045,91.008,90.968,0.41611905]
["bitfinex","SOLUSD",1772669647024,65.89858207,91.049,90.972,0.5]
["bitfinex","SOLUSD",1772669647231,93.3563246,91.049,90.972,0.5]
["bitfinex","SOLUSD",1772669647423,8.93345049,91.03,90.968,0.41611905]
["bitfinex","SOLUSD",1772669647627,8.93345049,91.03,90.97,0.5]
["bitfinex","SOLUSD",1772669647827,0.28432314,91.036,90.97,0.5]
["bitfinex","SOLUSD",1772669648427,0.28432314,91.045,90.97,0.5]
["bitfinex","SOLUSD",1772669648611,0.14216157,91.045,90.978,0.5]
["bitfinex","SOLUSD",1772669648807,38.44083954,91.049,90.978,0.5]
["bitfinex","SOLUSD",1772669649013,0.28432314,91.048,90.978,0.5]
["bitfinex","SOLUSD",1772669649209,0.28432314,91.046,90.98,0.5]
["bitfinex","SOLUSD",1772669649414,0.14216157,91.046,90.98,0.5]
["bitfinex","SOLUSD",1772669649929,38.44168395,91.047,90.979,38.47041623]
["bitfinex","SOLUSD",1772669649930,10.98333827,91.047,90.988,0.5]
["bitfinex","SOLUSD",1772669651326,0.28432314,91.059,90.99,0.5]
["bitfinex","SOLUSD",1772669652608,0.28432314,91.049,90.989,10.99033949]
["bitfinex","SOLUSD",1772669652812,0.28432314,91.049,90.985,0.5]
["bitfinex","SOLUSD",1772669652813,0.28432314,91.039,90.985,0.5]
["bitfinex","SOLUSD",1772669653013,0.28432314,91.039,90.985,11.49081768]
["bitfinex","SOLUSD",1772669653416,0.28432314,91.037,90.985,0.5]
["bitfinex","SOLUSD",1772669653717,38.44548429,91.038,90.972,0.5]
["bitfinex","SOLUSD",1772669653718,0.28432314,91.029,90.972,0.5]
["bitfinex","SOLUSD",1772669653932,38.44548429,91.038,90.972,0.5]
["bitfinex","SOLUSD",1772669654132,0.28432314,91.037,90.972,0.5]
["bitfinex","SOLUSD",1772669654823,0.14216157,91.047,90.978,0.5]
["bitfinex","SOLUSD",1772669655129,0.28432314,91.047,90.988,0.5]
["bitfinex","SOLUSD",1772669655837,0.28432314,91.039,90.983,10.99096074]
["bitfinex","SOLUSD",1772669656135,0.28432314,91.037,90.981,11.49130587]
["bitfinex","SOLUSD",1772669656743,0.28432314,91.037,90.982,0.5]
["bitfinex","SOLUSD",1772669658222,10.9846654,91.036,90.984,0.5]
["bitfinex","SOLUSD",1772669658813,38.5762471,91.065,90.987,0.28432314]
["bitfinex","SOLUSD",1772669659020,38.5762471,91.065,90.988,0.5]
["bitfinex","SOLUSD",1772669659332,0.14216157,91.064,90.988,0.5]
["bitfinex","SOLUSD",1772669659772,38.5762471,91.065,90.988,0.5]
["bitfinex","SOLUSD",1772669659924,0.14216157,91.064,90.988,0.5]
["bitfinex","SOLUSD",1772669660122,0.28432314,91.057,90.99,0.5]
["bitfinex","SOLUSD",1772669663823,0.28432314,91.055,90.992,0.5]
["bitfinex","SOLUSD",1772669666223,0.28432314,91.049,90.982,0.5]
["bitfinex","SOLUSD",1772669666443,0.28432314,91.049,90.983,0.5]
["bitfinex","SOLUSD",1772669667725,0.28432314,91.047,90.984,38.46830211]
["bitfinex","SOLUSD",1772669667949,0.28432314,91.047,90.985,0.5]
["bitfinex","SOLUSD",1772669670549,0.28432314,91.045,90.987,0.5]
["bitfinex","SOLUSD",1772669672139,0.28432314,91.045,90.953,33.1271967]
["bitfinex","SOLUSD",1772669672140,0.28432314,91.029,90.979,0.5]
["bitfinex","SOLUSD",1772669672345,0.28432314,91.029,90.979,11.49144849]
["bitfinex","SOLUSD",1772669672651,0.28432314,91.027,90.98,0.5]
["bitfinex","SOLUSD",1772669674779,0.28432314,91.025,90.982,0.5]
["bitfinex","SOLUSD",1772669677453,38.45139743,91.024,90.984,0.5]
["bitfinex","SOLUSD",1772669679447,0.28432314,91.037,90.984,0.5]
["bitfinex","SOLUSD",1772669679957,0.28432314,91.037,90.986,0.5]
["bitfinex","SOLUSD",1772669682351,38.44632891,91.036,90.986,0.5]
["bitfinex","SOLUSD",1772669682551,0.28432314,91.035,90.986,0.5]
["bitfinex","SOLUSD",1772669684561,38.44717357,91.034,90.988,0.5]
["bitfinex","SOLUSD",1772669685269,8.93821328,91.03,90.978,0.5]
["bitfinex","SOLUSD",1772669685562,0.28432314,91.033,90.978,0.5]
["bitfinex","SOLUSD",1772669685563,0.28432314,91.019,90.978,0.5]
["bitfinex","SOLUSD",1772669686157,0.28432314,91.028,90.978,0.5]
["bitfinex","SOLUSD",1772669687042,0.28432314,91.019,90.978,0.5]
["bitfinex","SOLUSD",1772669688360,0.28432314,91.026,90.978,0.5]
["bitfinex","SOLUSD",1772669689967,0.28432314,91.024,90.978,0.5]
["bitfinex","SOLUSD",1772669691448,38.45097499,91.025,90.978,0.5]
["bitfinex","SOLUSD",1772669691449,38.45097499,91.025,90.979,0.5]
["bitfinex","SOLUSD",1772669691847,38.45097499,91.025,90.98,10.99142668]
["bitfinex","SOLUSD",1772669692060,0.14216157,91.024,90.981,0.5]
["bitfinex","SOLUSD",1772669692368,0.28432314,91.024,90.981,0.5]
["bitfinex","SOLUSD",1772669694072,38.45181986,91.023,90.981,0.5]
["bitfinex","SOLUSD",1772669694271,43.93550251,91.043,90.961,3.69383402]
["bitfinex","SOLUSD",1772669694272,10.98164966,91.061,90.983,0.5]
["bitfinex","SOLUSD",1772669694451,38.43577381,91.061,90.993,0.5]
["bitfinex","SOLUSD",1772669695859,4.17310373,91.06,90.993,0.5]
["bitfinex","SOLUSD",1772669696169,0.1,91.08,90.995,0.5]
["bitfinex","SOLUSD",1772669696170,0.28432314,91.058,90.995,0.5]
["bitfinex","SOLUSD",1772669696362,38.43661801,91.059,90.995,0.5]
["bitfinex","SOLUSD",1772669696966,0.28432314,91.058,90.995,0.5]
["bitfinex","SOLUSD",1772669697167,0.14216157,91.058,90.995,0.5]
["bitfinex","SOLUSD",1772669697358,0.28432314,91.058,90.995,0.5]
["bitfinex","SOLUSD",1772669698360,0.28432314,91.058,90.981,3.69383402]
["bitfinex","SOLUSD",1772669698361,38.43746224,91.057,90.997,0.5]
["bitfinex","SOLUSD",1772669700378,4.17310373,91.07,90.998,38.46238378]
["bitfinex","SOLUSD",1772669700379,119.32506692,91.069,90.998,38.46238378]
["bitfinex","SOLUSD",1772669700677,119.32506692,91.069,90.999,0.5]
["bitfinex","SOLUSD",1772669700889,10.98068497,91.069,91.001,0.5]
["bitfinex","SOLUSD",1772669701186,0.1,91.108,91.028,0.28432314]
["bitfinex","SOLUSD",1772669701367,0.1,91.108,91.035,0.49619593]
["bitfinex","SOLUSD",1772669701564,0.1,91.099,91.035,0.49619593]
["bitfinex","SOLUSD",1772669701884,0.1,91.078,91.035,0.49619593]
["bitfinex","SOLUSD",1772669702067,0.1,91.077,91.035,0.49619593]
["bitfinex","SOLUSD",1772669703379,0.1,91.077,91.018,0.49619593]
["bitfinex","SOLUSD",1772669704580,0.1,91.069,91.018,0.49619593]
["bitfinex","SOLUSD",1772669704890,0.1,91.068,91.018,0.49619593]
["bitfinex","SOLUSD",1772669705277,0.1,91.068,91.02,0.49619593]
["bitfinex","SOLUSD",1772669705985,0.1,91.068,91.016,1.59893684]
["bitfinex","SOLUSD",1772669706163,4.17310373,91.03,90.981,0.49619593]
["bitfinex","SOLUSD",1772669706362,0.1,91.029,90.981,0.49619593]
["bitfinex","SOLUSD",1772669706781,0.1,91.028,90.981,0.49619593]
["bitfinex","SOLUSD",1772669706990,10.98551011,91.029,90.982,0.49619593]
["bitfinex","SOLUSD",1772669707363,10.98430343,91.039,90.982,0.49619593]
["bitfinex","SOLUSD",1772669708291,0.1,91.081,90.985,0.49619593]
["bitfinex","SOLUSD",1772669708460,0.1,91.081,91.003,0.14216157]
["bitfinex","SOLUSD",1772669708666,0.1,91.076,91.014,0.49619593]
["bitfinex","SOLUSD",1772669708865,0.1,91.076,91.013,38.45604473]
["bitfinex","SOLUSD",1772669708866,0.1,91.095,91.02,0.49619593]
["bitfinex","SOLUSD",1772669709089,0.1,91.095,91.016,3.69383402]
["bitfinex","SOLUSD",1772669709090,0.1,91.095,91.022,0.49619593]
["bitfinex","SOLUSD",1772669709472,0.1,91.089,91.022,0.49619593]
["bitfinex","SOLUSD",1772669709870,0.1,91.069,91.022,0.49619593]
["bitfinex","SOLUSD",1772669710090,0.28432314,91.069,91.014,0.49619593]
["bitfinex","SOLUSD",1772669710267,0.1,91.067,91.014,0.49619593]
["bitfinex","SOLUSD",1772669710468,0.1,91.075,91.014,0.49619593]
["bitfinex","SOLUSD",1772669710971,0.1,91.075,91.016,0.49619593]
["bitfinex","SOLUSD",1772669712305,0.1,91.068,91.018,0.49619593]
["bitfinex","SOLUSD",1772669712994,0.1,91.077,91.018,0.49619593]
["bitfinex","SOLUSD",1772669713166,38.42649011,91.083,91.022,0.49619593]
["bitfinex","SOLUSD",1772669713366,38.52649011,91.083,91.022,0.49619593]
["bitfinex","SOLUSD",1772669713571,0.1,91.082,91.022,0.49619593]
["bitfinex","SOLUSD",1772669713787,38.42649011,91.083,91.022,0.49619593]
["bitfinex","SOLUSD",1772669714882,0.1,91.099,91.027,0.49619593]
["bitfinex","SOLUSD",1772669715183,0.1,91.108,91.032,0.49619593]
["bitfinex","SOLUSD",1772669715380,0.1,91.107,91.032,0.49619593]
["bitfinex","SOLUSD",1772669716271,0.1,91.098,91.032,0.49619593]
["bitfinex","SOLUSD",1772669717299,0.1,91.097,91.034,0.49619593]
["bitfinex","SOLUSD",1772669717597,0.1,91.097,91.042,0.49619593]
["bitfinex","SOLUSD",1772669718578,38.4201629,91.098,91.042,0.49619593]
["bitfinex","SOLUSD",1772669719366,0.1,91.098,91.044,0.47433504]
["bitfinex","SOLUSD",1772669719980,0.1,91.11,91.052,0.47433504]
["bitfinex","SOLUSD",1772669720192,0.1,91.109,91.052,0.47433504]
["bitfinex","SOLUSD",1772669720584,0.1,91.11,91.056,0.28432314]
["bitfinex","SOLUSD",1772669720781,0.1,91.11,91.063,0.47433504]
["bitfinex","SOLUSD",1772669721591,0.1,91.11,91.065,0.47433504]
["bitfinex","SOLUSD",1772669722599,0.1,91.11,91.066,0.47433504]
["bitfinex","SOLUSD",1772669723794,0.1,91.11,91.072,0.47433504]
["bitfinex","SOLUSD",1772669724173,0.1,91.12,91.073,0.47433504]
["bitfinex","SOLUSD",1772669724374,10.97189001,91.142,91.088,0.47433504]
["bitfinex","SOLUSD",1772669724574,10.97189001,91.142,91.092,0.47433504]
["bitfinex","SOLUSD",1772669724995,38.40161505,91.142,91.092,0.47433504]
["bitfinex","SOLUSD",1772669725177,0.3,91.141,91.092,0.47433504]
["bitfinex","SOLUSD",1772669725900,10.97213078,91.14,91.094,0.47433504]
["bitfinex","SOLUSD",1772669727100,10.97213078,91.14,91.095,10.9775509]
["bitfinex","SOLUSD",1772669727315,10.97213078,91.14,91.096,0.4678565]
["bitfinex","SOLUSD",1772669728288,0.3,91.139,91.096,0.4678565]
["bitfinex","SOLUSD",1772669728493,10.97213078,91.14,91.096,0.4678565]
["bitfinex","SOLUSD",1772669728995,10.97128813,91.147,91.102,0.4678565]
["bitfinex","SOLUSD",1772669729197,0.1,91.15,91.104,0.4678565]
["bitfinex","SOLUSD",1772669730699,0.3,91.149,91.104,0.4678565]
["bitfinex","SOLUSD",1772669731204,38.69908719,91.148,91.106,0.4678565]
["bitfinex","SOLUSD",1772669731709,10.97116777,91.148,91.106,0.4678565]
["bitfinex","SOLUSD",1772669731908,11.27116777,91.148,91.106,0.4678565]
["bitfinex","SOLUSD",1772669732907,0.1,91.15,91.106,0.4678565]
["bitfinex","SOLUSD",1772669733507,0.1,91.15,91.108,0.4678565]
["bitfinex","SOLUSD",1772669734003,0.1,91.15,91.112,0.4678565]
["bitfinex","SOLUSD",1772669735489,0.1,91.15,91.117,0.4678565]
["bitfinex","SOLUSD",1772669737709,0.1,91.15,91.119,0.4678565]
["bitfinex","SOLUSD",1772669738303,0.1,91.15,91.111,0.4678565]
["bitfinex","SOLUSD",1772669738304,0.3,91.149,91.111,0.4678565]
["bitfinex","SOLUSD",1772669738503,0.3,91.147,91.095,0.4678565]
["bitfinex","SOLUSD",1772669739308,0.3,91.137,91.095,0.4678565]
["bitfinex","SOLUSD",1772669739997,0.3,91.135,91.095,0.4678565]
["bitfinex","SOLUSD",1772669740200,10.97152888,91.145,91.097,0.4678565]
["bitfinex","SOLUSD",1772669740395,0.3,91.144,91.097,0.4678565]
["bitfinex","SOLUSD",1772669741310,38.40035108,91.145,91.097,0.4678565]
["bitfinex","SOLUSD",1772669741496,10.97152888,91.145,91.097,0.4678565]
["bitfinex","SOLUSD",1772669741807,0.3,91.144,91.097,0.4678565]
["bitfinex","SOLUSD",1772669742022,10.97176963,91.143,91.099,0.4678565]
["bitfinex","SOLUSD",1772669742201,10.97176963,91.143,91.103,0.4678565]
["bitfinex","SOLUSD",1772669742395,0.1,91.15,91.112,0.28432314]
["bitfinex","SOLUSD",1772669742703,0.1,91.15,91.113,0.4678565]
["bitfinex","SOLUSD",1772669743011,10.97004241,91.158,91.112,0.4678565]
["bitfinex","SOLUSD",1772669743212,0.4,91.157,91.112,0.4678565]
["bitfinex","SOLUSD",1772669743421,10.97004241,91.158,91.112,0.4678565]
["bitfinex","SOLUSD",1772669743623,0.1,91.16,91.112,0.4678565]
["bitfinex","SOLUSD",1772669744311,0.1,91.16,91.123,0.4678565]
["bitfinex","SOLUSD",1772669745298,0.4,91.159,91.114,0.4678565]
["bitfinex","SOLUSD",1772669745601,0.4,91.157,91.106,0.4678565]
["bitfinex","SOLUSD",1772669746090,0.4,91.155,91.106,0.4678565]
["bitfinex","SOLUSD",1772669747610,0.4,91.147,91.098,0.4678565]
["bitfinex","SOLUSD",1772669748012,0.28432314,91.142,91.081,0.4678565]
["bitfinex","SOLUSD",1772669748195,0.4,91.135,91.081,0.4678565]
["bitfinex","SOLUSD",1772669748394,38.40414324,91.136,91.081,0.4678565]
["bitfinex","SOLUSD",1772669748395,0.4,91.127,91.081,0.4678565]
["bitfinex","SOLUSD",1772669748992,0.4,91.127,91.083,0.46877242]
["bitfinex","SOLUSD",1772669749217,0.4,91.135,91.083,0.46877242]
["bitfinex","SOLUSD",1772669750203,10.97285316,91.134,91.085,0.46877242]
["bitfinex","SOLUSD",1772669751914,9.01342887,91.16,91.084,38.42606824]
["bitfinex","SOLUSD",1772669751915,10.97152888,91.145,91.093,0.46877242]
["bitfinex","SOLUSD",1772669752118,27.42840304,91.147,91.093,0.46877242]
["bitfinex","SOLUSD",1772669752295,27.42840304,91.147,91.095,0.46877242]
["bitfinex","SOLUSD",1772669755417,27.42840304,91.147,91.097,0.46877242]
["bitfinex","SOLUSD",1772669757317,0.4,91.146,91.099,0.46877242]
["bitfinex","SOLUSD",1772669758723,0.4,91.146,91.103,0.46877242]
["bitfinex","SOLUSD",1772669760419,10.97152888,91.145,91.104,38.41763258]
["bitfinex","SOLUSD",1772669760624,10.97152888,91.145,91.105,0.46877242]
["bitfinex","SOLUSD",1772669761204,0.1,91.16,91.107,3.69383402]
["bitfinex","SOLUSD",1772669761406,0.4,91.159,91.113,0.46877242]
["bitfinex","SOLUSD",1772669761608,0.4,91.159,91.108,0.46877242]
["bitfinex","SOLUSD",1772669762017,0.4,91.157,91.108,0.46877242]
["bitfinex","SOLUSD",1772669762436,0.4,91.155,91.108,0.46877242]
["bitfinex","SOLUSD",1772669762726,0.4,91.145,91.088,0.46877242]
["bitfinex","SOLUSD",1772669762933,8.91342887,91.15,91.088,0.46877242]
["bitfinex","SOLUSD",1772669762934,0.4,91.137,91.088,0.46877242]
["bitfinex","SOLUSD",1772669764809,0.4,91.135,91.09,0.46877242]
["bitfinex","SOLUSD",1772669765010,0.4,91.128,91.051,0.46877242]
["bitfinex","SOLUSD",1772669765319,0.4,91.128,91.052,0.46877242]
["bitfinex","SOLUSD",1772669765513,0.4,91.128,91.061,0.28432314]
["bitfinex","SOLUSD",1772669765705,0.4,91.128,91.062,0.46877242]
["bitfinex","SOLUSD",1772669767143,0.4,91.147,91.07,0.14216157]
["bitfinex","SOLUSD",1772669767320,0.4,91.147,91.083,0.46877242]
["bitfinex","SOLUSD",1772669768736,0.4,91.129,91.069,0.46877242]
["bitfinex","SOLUSD",1772669769542,0.4,91.127,91.071,0.46877242]
["bitfinex","SOLUSD",1772669770724,0.4,91.127,91.073,0.46877242]
["bitfinex","SOLUSD",1772669771815,0.4,91.125,91.075,0.46877242]
["bitfinex","SOLUSD",1772669774133,0.4,91.123,91.077,0.46877242]
["bitfinex","SOLUSD",1772669776537,0.4,91.121,91.079,0.46877242]
["bitfinex","SOLUSD",1772669777836,0.4,91.142,91.083,0.46877242]
["bitfinex","SOLUSD",1772669778418,38.4020364,91.141,91.084,38.42606824]
["bitfinex","SOLUSD",1772669778630,0.4,91.14,91.085,0.45833331]
["bitfinex","SOLUSD",1772669781421,0.4,91.138,91.087,0.45833331]
["bitfinex","SOLUSD",1772669783537,0.4,91.136,91.088,10.97839451]
["bitfinex","SOLUSD",1772669783725,0.4,91.136,91.087,0.45833331]
["bitfinex","SOLUSD",1772669783928,0.4,91.134,91.087,0.45833331]
["bitfinex","SOLUSD",1772669784129,0.4,91.128,91.079,0.45833331]
["bitfinex","SOLUSD",1772669784440,0.4,91.128,91.07,0.45833331]
["bitfinex","SOLUSD",1772669786242,0.4,91.126,91.072,0.46873505]
["bitfinex","SOLUSD",1772669788439,0.4,91.124,91.074,0.46873505]
["bitfinex","SOLUSD",1772669790527,4.16306259,91.13,91.076,0.46873505]
["bitfinex","SOLUSD",1772669790528,0.4,91.122,91.076,0.46873505]
["bitfinex","SOLUSD",1772669792528,0.4,91.122,91.073,27.45050673]
["bitfinex","SOLUSD",1772669792529,0.4,91.12,91.078,0.46873505]
["bitfinex","SOLUSD",1772669793451,38.4104652,91.121,91.078,0.46873505]
["bitfinex","SOLUSD",1772669794350,10.97441863,91.121,91.078,0.46873505]
["bitfinex","SOLUSD",1772669794737,10.97441863,91.121,91.077,38.42902159]
["bitfinex","SOLUSD",1772669794738,10.97369605,91.127,91.08,0.46873505]
["bitfinex","SOLUSD",1772669795129,11.37369605,91.127,91.08,0.46873505]
["bitfinex","SOLUSD",1772669797042,11.37369605,91.127,91.082,0.46873505]
["bitfinex","SOLUSD",1772669798444,10.97237156,91.138,91.084,0.46873505]
["bitfinex","SOLUSD",1772669798846,0.4,91.137,91.084,0.46873505]
["bitfinex","SOLUSD",1772669799753,0.4,91.137,91.089,0.28432314]
["bitfinex","SOLUSD",1772669799949,27.42688568,91.152,91.09,0.46873505]
["bitfinex","SOLUSD",1772669799950,10.97194426,91.142,91.09,0.46873505]
["bitfinex","SOLUSD",1772669800150,10.97080668,91.151,91.09,0.46873505]
["bitfinex","SOLUSD",1772669800351,10.9710474,91.149,91.091,38.42311534]
["bitfinex","SOLUSD",1772669800554,0.1,91.16,91.096,0.46873505]
["bitfinex","SOLUSD",1772669800852,0.1,91.16,91.12,0.46873505]
["bitfinex","SOLUSD",1772669801637,0.1,91.17,91.12,0.46873505]
["bitfinex","SOLUSD",1772669802547,0.1,91.17,91.125,0.46873505]
["bitfinex","SOLUSD",1772669802741,0.1,91.17,91.131,0.46873505]
["bitfinex","SOLUSD",1772669804748,0.4932064,91.196,91.136,0.46873505]
["bitfinex","SOLUSD",1772669805338,0.4932064,91.189,91.136,0.46873505]
["bitfinex","SOLUSD",1772669805537,0.4932064,91.189,91.138,0.46873505]
["bitfinex","SOLUSD",1772669805743,10.96479205,91.201,91.14,0.46873505]
["bitfinex","SOLUSD",1772669805744,0.4932064,91.197,91.14,0.46873505]
["bitfinex","SOLUSD",1772669807464,10.96539321,91.196,91.145,0.46873505]
["bitfinex","SOLUSD",1772669807860,0.4932064,91.197,91.151,0.46873505]
["bitfinex","SOLUSD",1772669808464,10.96539321,91.196,91.151,0.46873505]
["bitfinex","SOLUSD",1772669808961,0.4932064,91.197,91.151,0.46873505]
["bitfinex","SOLUSD",1772669809361,0.4932064,91.197,91.153,0.49988021]
["bitfinex","SOLUSD",1772669809961,10.96539321,91.196,91.153,0.49988021]
["bitfinex","SOLUSD",1772669811463,10.96539321,91.196,91.154,38.39655965]
["bitfinex","SOLUSD",1772669811648,10.96539321,91.196,91.155,0.49988021]
["bitfinex","SOLUSD",1772669812767,4.1628411,91.22,91.155,0.49988021]
["bitfinex","SOLUSD",1772669812768,0.48596208,91.207,91.155,0.49988021]
["bitfinex","SOLUSD",1772669812967,0.58596208,91.19,91.155,0.49988021]
["bitfinex","SOLUSD",1772669813481,1e-08,91.202,91.161,0.49988021]
["bitfinex","SOLUSD",1772669813763,10.95914431,91.248,91.18,0.49988021]
["bitfinex","SOLUSD",1772669813967,10.95914431,91.248,91.19,0.49988021]
["bitfinex","SOLUSD",1772669814177,0.1,91.25,91.19,0.49988021]
["bitfinex","SOLUSD",1772669815247,0.1,91.25,91.192,0.49988021]
["bitfinex","SOLUSD",1772669815463,0.1,91.25,91.182,1.19526617]
["bitfinex","SOLUSD",1772669815464,0.21403793,91.279,91.21,0.49988021]
["bitfinex","SOLUSD",1772669815656,0.21403793,91.279,91.22,0.49988021]
["bitfinex","SOLUSD",1772669815861,4.1628411,91.31,91.22,0.49988021]
["bitfinex","SOLUSD",1772669815862,0.21403793,91.277,91.22,0.49988021]
["bitfinex","SOLUSD",1772669816453,4.82477569,91.325,91.212,1.19487305]
["bitfinex","SOLUSD",1772669816454,0.21403793,91.308,91.24,0.49988021]
["bitfinex","SOLUSD",1772669816660,0.21403793,91.316,91.25,0.49988021]
["bitfinex","SOLUSD",1772669817547,0.21403793,91.314,91.252,0.49988021]
["bitfinex","SOLUSD",1772669818154,0.21403793,91.323,91.254,0.49988021]
["bitfinex","SOLUSD",1772669818354,0.21403793,91.321,91.26,0.49988021]
["bitfinex","SOLUSD",1772669819569,4.1628411,91.34,91.262,0.49988021]
["bitfinex","SOLUSD",1772669819570,0.21403793,91.319,91.262,0.49988021]
["bitfinex","SOLUSD",1772669819949,0.21403793,91.339,91.27,0.49988021]
["bitfinex","SOLUSD",1772669820155,0.21403793,91.329,91.262,0.49988021]
["bitfinex","SOLUSD",1772669820351,0.28432314,91.316,91.262,0.49988021]
["bitfinex","SOLUSD",1772669820555,0.21403793,91.306,91.253,0.49988021]
["bitfinex","SOLUSD",1772669820754,0.28432314,91.299,91.238,0.49988021]
["bitfinex","SOLUSD",1772669820950,4.1628411,91.3,91.238,0.49988021]
["bitfinex","SOLUSD",1772669820951,0.21403793,91.296,91.238,0.49988021]
["bitfinex","SOLUSD",1772669821769,0.21403793,91.294,91.24,0.49988021]
["bitfinex","SOLUSD",1772669822669,0.21403793,91.286,91.233,1.07975628]
["bitfinex","SOLUSD",1772669822875,0.21403793,91.276,91.233,0.86571835]
["bitfinex","SOLUSD",1772669823079,0.28432314,91.259,91.233,0.03306751]
["bitfinex","SOLUSD",1772669823774,10.95302248,91.299,91.233,0.53306751]
["bitfinex","SOLUSD",1772669823977,0.28432314,91.298,91.233,0.53306751]
["bitfinex","SOLUSD",1772669824365,10.95302248,91.299,91.238,0.28432314]
["bitfinex","SOLUSD",1772669824668,8.88444965,91.33,91.261,0.5]
["bitfinex","SOLUSD",1772669824897,82.10450259,91.347,91.261,0.5]
["bitfinex","SOLUSD",1772669824898,8.88444965,91.32,91.261,0.5]
["bitfinex","SOLUSD",1772669825169,38.31543454,91.347,91.275,0.5]
["bitfinex","SOLUSD",1772669825477,38.31543454,91.347,91.291,0.5]
["bitfinex","SOLUSD",1772669825689,10.94582909,91.359,91.293,0.5]
["bitfinex","SOLUSD",1772669825860,38.31040181,91.359,91.293,0.5]
["bitfinex","SOLUSD",1772669826686,0.2804533,91.384,91.306,0.5]
["bitfinex","SOLUSD",1772669826862,38.30034031,91.383,91.318,0.5]
["bitfinex","SOLUSD",1772669827264,38.30034031,91.383,91.295,3.69383402]
["bitfinex","SOLUSD",1772669827265,8.88444965,91.36,91.306,0.5]
["bitfinex","SOLUSD",1772669827670,125.84397533,91.383,91.306,0.5]
["bitfinex","SOLUSD",1772669827671,8.88444965,91.37,91.306,0.5]
["bitfinex","SOLUSD",1772669827871,0.28432314,91.369,91.307,10.95206282]
["bitfinex","SOLUSD",1772669828167,0.28432314,91.349,91.294,1.06272971]
["bitfinex","SOLUSD",1772669828482,8.88444965,91.35,91.294,1.06272971]
["bitfinex","SOLUSD",1772669828483,0.28432314,91.339,91.294,1.06272971]
["bitfinex","SOLUSD",1772669828915,0.28432314,91.349,91.294,1.06272971]
["bitfinex","SOLUSD",1772669829886,0.28432314,91.347,91.294,1.06272971]
["bitfinex","SOLUSD",1772669830688,8.88444965,91.33,91.26,0.5]
["bitfinex","SOLUSD",1772669830888,0.28432314,91.319,91.26,0.5]
["bitfinex","SOLUSD",1772669831409,8.88444965,91.33,91.26,0.5]
["bitfinex","SOLUSD",1772669831817,8.88444965,91.33,91.248,27.39770474]
["bitfinex","SOLUSD",1772669831818,38.31879044,91.339,91.262,0.5]
["bitfinex","SOLUSD",1772669832023,38.31879044,91.339,91.264,0.5]
["bitfinex","SOLUSD",1772669832315,38.31879044,91.339,91.27,0.5]
["bitfinex","SOLUSD",1772669832982,10.94822584,91.339,91.27,0.5]
["bitfinex","SOLUSD",1772669833295,87.53629068,91.391,91.29,0.5]
["bitfinex","SOLUSD",1772669833296,3.69383402,91.367,91.29,0.5]
["bitfinex","SOLUSD",1772669833495,8.88444965,91.37,91.29,0.5]
["bitfinex","SOLUSD",1772669834099,38.30620888,91.369,91.292,0.5]
["bitfinex","SOLUSD",1772669834293,8.88444965,91.36,91.292,0.5]
["bitfinex","SOLUSD",1772669834813,8.88444965,91.36,91.251,43.83507121]
["bitfinex","SOLUSD",1772669834814,8.88444965,91.35,91.282,0.5]
["bitfinex","SOLUSD",1772669835024,0.28432314,91.349,91.282,0.5]
["bitfinex","SOLUSD",1772669835515,0.28432314,91.368,91.29,0.5]
["bitfinex","SOLUSD",1772669835704,0.14216157,91.368,91.29,0.5]
["bitfinex","SOLUSD",1772669836105,0.14216157,91.368,91.292,0.5]
["bitfinex","SOLUSD",1772669836414,0.28432314,91.369,91.292,0.5]
["bitfinex","SOLUSD",1772669836902,0.28432314,91.359,91.292,0.5]
["bitfinex","SOLUSD",1772669838710,38.31082116,91.358,91.294,0.5]
["bitfinex","SOLUSD",1772669840595,125.86402926,91.369,91.296,0.5]
["bitfinex","SOLUSD",1772669840992,82.08511907,91.369,91.296,0.5]
["bitfinex","SOLUSD",1772669841191,125.86402926,91.369,91.296,0.5]
["bitfinex","SOLUSD",1772669841792,82.08511907,91.369,91.296,0.5]
["bitfinex","SOLUSD",1772669841993,38.30620888,91.369,91.296,0.5]
["bitfinex","SOLUSD",1772669842204,0.14216157,91.368,91.296,0.5]
["bitfinex","SOLUSD",1772669842515,0.28432314,91.359,91.296,0.5]
["bitfinex","SOLUSD",1772669842694,0.28432314,91.357,91.298,0.5]
["bitfinex","SOLUSD",1772669843612,0.28432314,91.349,91.298,0.5]
["bitfinex","SOLUSD",1772669843912,0.28432314,91.357,91.298,0.5]
["bitfinex","SOLUSD",1772669844090,0.28432314,91.357,91.275,3.69383402]
["bitfinex","SOLUSD",1772669844091,0.45928743,91.335,91.275,10.95590249]
["bitfinex","SOLUSD",1772669844814,0.28432314,91.334,91.275,10.95590249]
["bitfinex","SOLUSD",1772669845020,0.45928743,91.325,91.275,10.95590249]
["bitfinex","SOLUSD",1772669845996,0.45928743,91.325,91.276,0.4685613]
["bitfinex","SOLUSD",1772669847445,0.45928743,91.325,91.274,0.62480369]
["bitfinex","SOLUSD",1772669847446,0.48117263,91.315,91.274,0.62480369]
["bitfinex","SOLUSD",1772669848325,0.48117263,91.315,91.275,0.48157509]
["bitfinex","SOLUSD",1772669848509,38.32508431,91.324,91.275,0.48157509]
["bitfinex","SOLUSD",1772669849501,38.32508431,91.324,91.277,0.48157509]
["bitfinex","SOLUSD",1772669850199,0.48117263,91.321,91.274,0.62480369]
["bitfinex","SOLUSD",1772669850400,0.48117263,91.315,91.275,0.48157509]
["bitfinex","SOLUSD",1772669850600,0.48117263,91.322,91.276,0.48157509]
["bitfinex","SOLUSD",1772669851915,0.48117263,91.32,91.278,0.48157509]
["bitfinex","SOLUSD",1772669853618,0.48117263,91.32,91.274,0.62480369]
["bitfinex","SOLUSD",1772669853619,0.48117263,91.318,91.274,0.62480369]
["bitfinex","SOLUSD",1772669853808,0.48117263,91.314,91.274,0.62480369]
["bitfinex","SOLUSD",1772669855224,0.48117263,91.314,91.276,0.48157509]
["bitfinex","SOLUSD",1772669855919,10.95134318,91.313,91.278,0.48157509]
["bitfinex","SOLUSD",1772669856127,10.95134318,91.313,91.274,0.62480369]
["bitfinex","SOLUSD",1772669856128,0.48117263,91.312,91.274,0.62480369]
["bitfinex","SOLUSD",1772669856314,0.48117263,91.306,91.238,3.97815716]
["bitfinex","SOLUSD",1772669856516,0.48117263,91.306,91.247,3.69383402]
["bitfinex","SOLUSD",1772669858225,0.48117263,91.304,91.249,0.48157509]
["bitfinex","SOLUSD",1772669860429,54.75671591,91.313,91.249,0.48157509]
["bitfinex","SOLUSD",1772669860430,0.48117263,91.299,91.249,0.48157509]
["bitfinex","SOLUSD",1772669861014,0.48117263,91.299,91.249,11.44055329]
["bitfinex","SOLUSD",1772669861425,0.48117263,91.299,91.25,0.48157509]
["bitfinex","SOLUSD",1772669861730,0.48117263,91.289,91.224,0.48157509]
["bitfinex","SOLUSD",1772669862627,0.48117263,91.287,91.226,0.48157509]
["bitfinex","SOLUSD",1772669863329,0.48117263,91.287,91.23,0.48157509]
["bitfinex","SOLUSD",1772669864026,10.95379492,91.293,91.237,0.48157509]
["bitfinex","SOLUSD",1772669864230,10.95266259,91.302,91.251,0.48157509]
["bitfinex","SOLUSD",1772669864727,47.48622678,91.341,91.261,0.48157509]
["bitfinex","SOLUSD",1772669864728,10.95212578,91.307,91.261,0.48157509]
["bitfinex","SOLUSD",1772669865226,0.48117263,91.306,91.261,0.48157509]
["bitfinex","SOLUSD",1772669866330,0.48117263,91.298,91.25,10.95882012]
["bitfinex","SOLUSD",1772669866532,0.48117263,91.296,91.25,10.95882012]
["bitfinex","SOLUSD",1772669866731,0.48117263,91.294,91.25,0.48157509]
["bitfinex","SOLUSD",1772669867438,10.95296839,91.3,91.25,0.48157509]
["bitfinex","SOLUSD",1772669869818,0.45892294,91.3,91.252,0.49971076]
["bitfinex","SOLUSD",1772669871841,0.45892294,91.298,91.254,0.49971076]
["bitfinex","SOLUSD",1772669872138,0.45892294,91.321,91.26,0.49971076]
["bitfinex","SOLUSD",1772669872324,10.95050372,91.32,91.26,0.49971076]
["bitfinex","SOLUSD",1772669873049,10.94870531,91.335,91.26,0.49971076]
["bitfinex","SOLUSD",1772669873219,10.94870531,91.335,91.256,3.69383402]
["bitfinex","SOLUSD",1772669873220,10.94870531,91.335,91.271,0.49971076]
["bitfinex","SOLUSD",1772669874038,27.83062553,91.336,91.28,0.49971076]
["bitfinex","SOLUSD",1772669875240,0.45892294,91.345,91.285,0.49971076]
["bitfinex","SOLUSD",1772669875540,0.45892294,91.345,91.291,0.49971076]
["bitfinex","SOLUSD",1772669875733,0.45892294,91.356,91.291,0.49971076]
["bitfinex","SOLUSD",1772669876616,0.45892294,91.354,91.293,0.49971076]
["bitfinex","SOLUSD",1772669877844,0.45892294,91.354,91.301,0.49971076]
["bitfinex","SOLUSD",1772669878618,0.45892294,91.352,91.303,0.49971076]
["bitfinex","SOLUSD",1772669879034,0.45892294,91.352,91.302,10.95266259]
["bitfinex","SOLUSD",1772669880121,0.45892294,91.352,91.303,0.49971076]
["bitfinex","SOLUSD",1772669880942,10.946548,91.353,75.537,24.60957497]
["bitfinex","SOLUSD",1772669880943,0.45892294,91.325,91.27,0.49971076]
["bitfinex","SOLUSD",1772669881133,0.14216157,91.318,91.258,0.49971076]
["bitfinex","SOLUSD",1772669881340,3.69383402,91.341,91.234,30.0]
["bitfinex","SOLUSD",1772669881341,0.45892294,91.299,91.239,0.49971076]
["bitfinex","SOLUSD",1772669882245,3.69383402,91.321,91.23,10.96124239]
["bitfinex","SOLUSD",1772669882246,0.45892294,91.289,91.23,10.96124239]
["bitfinex","SOLUSD",1772669882549,12.5760085,91.32,91.202,0.49971076]
["bitfinex","SOLUSD",1772669882550,0.45892294,91.269,91.202,0.49971076]
["bitfinex","SOLUSD",1772669882844,0.45892294,91.267,91.207,0.49971076]
["bitfinex","SOLUSD",1772669885242,43.80765909,91.309,91.189,3.69383402]
["bitfinex","SOLUSD",1772669885243,0.45892294,91.265,91.211,0.49971076]
["bitfinex","SOLUSD",1772669885442,0.45892294,91.265,91.212,0.49971076]
["bitfinex","SOLUSD",1772669885947,11.41498093,91.274,91.22,0.5]
["bitfinex","SOLUSD",1772669886137,43.79130633,91.343,91.22,0.5]
["bitfinex","SOLUSD",1772669886138,0.45892294,91.284,91.231,0.49971076]
["bitfinex","SOLUSD",1772669886342,0.45892294,91.284,91.241,0.49971076]
["bitfinex","SOLUSD",1772669886529,10.95391298,91.292,91.241,0.49971076]
["bitfinex","SOLUSD",1772669887043,10.95391298,91.292,91.243,0.49971076]
["bitfinex","SOLUSD",1772669887248,0.45892294,91.294,91.251,0.49971076]
["bitfinex","SOLUSD",1772669887455,10.95318752,91.298,91.251,0.49971076]
["bitfinex","SOLUSD",1772669889549,10.95318752,91.298,91.253,0.49971076]
["bitfinex","SOLUSD",1772669891052,0.45892294,91.297,91.253,0.49971076]
["bitfinex","SOLUSD",1772669891629,0.45892294,91.297,91.255,0.49971076]
["bitfinex","SOLUSD",1772669893031,11.41230534,91.296,91.255,0.49971076]
["bitfinex","SOLUSD",1772669893351,0.45892294,91.295,91.255,0.49971076]
["bitfinex","SOLUSD",1772669893853,10.9533824,91.296,91.255,0.49971076]
["bitfinex","SOLUSD",1772669894146,0.45892294,91.296,91.249,10.95900753]
["bitfinex","SOLUSD",1772669894647,0.45892294,91.296,91.24,0.49971076]
["bitfinex","SOLUSD",1772669894847,213.51611769,91.328,91.182,33.1271967]
["bitfinex","SOLUSD",1772669894848,0.45892294,91.285,91.221,11.4620988]
["bitfinex","SOLUSD",1772669895048,0.45892294,91.275,91.222,0.49971076]
["bitfinex","SOLUSD",1772669896653,0.45892294,91.273,91.224,0.49971076]
["bitfinex","SOLUSD",1772669897152,0.45892294,91.273,91.227,0.49971076]
["bitfinex","SOLUSD",1772669898547,10.95528228,91.281,91.227,0.49971076]
["bitfinex","SOLUSD",1772669898548,0.48103214,91.275,91.227,0.49971076]
["bitfinex","SOLUSD",1772669898952,0.48103214,91.273,91.229,0.46554457]
["bitfinex","SOLUSD",1772669899457,10.95602252,91.274,91.231,0.46554457]
["bitfinex","SOLUSD",1772669899763,10.95550161,91.279,91.231,0.46554457]
["bitfinex","SOLUSD",1772669900443,0.48103214,91.278,91.231,0.46554457]
["bitfinex","SOLUSD",1772669900945,0.48103214,91.276,91.233,0.46554457]
["bitfinex","SOLUSD",1772669902340,0.48103214,91.285,91.233,0.46554457]
["bitfinex","SOLUSD",1772669903047,0.48103214,91.283,91.235,0.46554457]
["bitfinex","SOLUSD",1772669904853,0.48103214,91.283,91.236,0.28432314]
["bitfinex","SOLUSD",1772669905163,0.48103214,91.283,91.216,36.82103072]
["bitfinex","SOLUSD",1772669905164,0.48103214,91.283,91.243,0.46554457]
["bitfinex","SOLUSD",1772669905478,10.95436211,91.288,91.243,0.46554457]
["bitfinex","SOLUSD",1772669906765,0.48103214,91.291,91.246,0.28432314]
["bitfinex","SOLUSD",1772669907058,10.95347084,91.296,91.253,0.46159234]
["bitfinex","SOLUSD",1772669907267,0.49956455,91.3,91.253,0.46159234]
["bitfinex","SOLUSD",1772669907569,11.45148818,91.309,91.261,0.46159234]
["bitfinex","SOLUSD",1772669907948,0.49956455,91.308,91.261,0.46159234]
["bitfinex","SOLUSD",1772669908266,0.49956455,91.324,91.271,0.46159234]
["bitfinex","SOLUSD",1772669909356,0.49956455,91.322,91.273,0.46159234]
["bitfinex","SOLUSD",1772669910370,0.49956455,91.32,91.275,0.46159234]
["bitfinex","SOLUSD",1772669912477,0.49956455,91.318,91.277,0.46159234]
["bitfinex","SOLUSD",1772669912850,0.49956455,91.318,91.271,10.95633384]
["bitfinex","SOLUSD",1772669913549,0.49956455,91.318,91.271,11.41792618]
["bitfinex","SOLUSD",1772669913754,0.49956455,91.318,91.272,0.46159234]
["bitfinex","SOLUSD",1772669914970,0.49956455,91.318,91.26,0.36006456]
["bitfinex","SOLUSD",1772669914971,0.49956455,91.316,91.274,0.46159234]
["bitfinex","SOLUSD",1772669915748,0.49956455,91.316,91.273,38.34649896]
["bitfinex","SOLUSD",1772669915749,0.49956455,91.332,91.28,0.46159234]
["bitfinex","SOLUSD",1772669917072,0.49956455,91.33,91.282,0.46159234]
["bitfinex","SOLUSD",1772669919581,0.49956455,91.328,91.284,0.46159234]
["bitfinex","SOLUSD",1772669920086,0.49956455,91.326,91.27,0.36002511]
["bitfinex","SOLUSD",1772669920260,0.28432314,91.313,91.27,0.82161745]
["bitfinex","SOLUSD",1772669920466,0.49956455,91.312,91.271,10.95638264]
["bitfinex","SOLUSD",1772669920989,0.49956455,91.312,91.27,0.36002511]
["bitfinex","SOLUSD",1772669921565,0.49956455,91.31,91.27,0.36002511]
["bitfinex","SOLUSD",1772669922066,0.49956455,91.306,91.27,0.36002511]
["bitfinex","SOLUSD",1772669922270,0.49956455,91.306,91.271,10.95638264]
["bitfinex","SOLUSD",1772669924777,10.95230272,91.305,91.271,10.95638264]
["bitfinex","SOLUSD",1772669925081,0.49956455,91.304,91.272,0.46159234]
["bitfinex","SOLUSD",1772669925473,10.94822584,91.339,91.272,0.46159234]
["bitfinex","SOLUSD",1772669925784,0.28432314,91.338,91.272,0.46159234]
["bitfinex","SOLUSD",1772669926083,0.14216157,91.338,91.272,0.46159234]
["bitfinex","SOLUSD",1772669926788,0.28432314,91.338,91.272,0.46159234]
["bitfinex","SOLUSD",1772669927088,0.28432314,91.336,91.274,0.46159234]
["bitfinex","SOLUSD",1772669927583,0.28432314,91.328,91.274,0.46159234]
["bitfinex","SOLUSD",1772669927789,0.48201054,91.325,91.274,0.46159234]
["bitfinex","SOLUSD",1772669928685,0.28432314,91.318,91.274,0.46159234]
["bitfinex","SOLUSD",1772669928888,0.48030191,91.315,91.27,0.36002511]
["bitfinex","SOLUSD",1772669930373,0.48030191,91.313,91.271,0.49412014]
["bitfinex","SOLUSD",1772669932494,0.48030191,91.313,91.271,0.49412014]
["bitfinex","SOLUSD",1772669932784,0.48030191,91.311,91.272,0.49412014]
["bitfinex","SOLUSD",1772669934792,0.48030191,91.309,91.272,0.49412014]
["bitfinex","SOLUSD",1772669935293,10.95170298,91.31,91.274,0.49412014]
["bitfinex","SOLUSD",1772669935595,0.48030191,91.327,91.277,0.49412014]
["bitfinex","SOLUSD",1772669936783,10.94978428,91.326,91.281,0.49412014]
["bitfinex","SOLUSD",1772669938079,10.94882519,91.334,91.281,0.49412014]
["bitfinex","SOLUSD",1772669939395,0.48030191,91.334,91.283,0.49412014]
["bitfinex","SOLUSD",1772669941570,0.48030191,91.332,91.284,10.95482231]
["bitfinex","SOLUSD",1772669941770,0.48030191,91.332,91.285,0.49412014]
["bitfinex","SOLUSD",1772669942174,0.48030191,91.319,91.27,1e-08]
["bitfinex","SOLUSD",1772669942484,180.65759361,91.333,91.256,10.95818357]
["bitfinex","SOLUSD",1772669942485,0.48030191,91.306,91.256,10.95818357]
["bitfinex","SOLUSD",1772669942684,0.48030191,91.306,91.257,0.49412014]
["bitfinex","SOLUSD",1772669943794,0.48030191,91.304,91.258,11.45206355]
["bitfinex","SOLUSD",1772669944199,0.48030191,91.304,91.259,0.49412014]
["bitfinex","SOLUSD",1772669945102,43.80036277,91.324,91.259,0.49412014]
["bitfinex","SOLUSD",1772669945103,10.95134318,91.313,91.259,0.49412014]
["bitfinex","SOLUSD",1772669945395,10.95134318,91.313,91.261,3.69383402]
["bitfinex","SOLUSD",1772669945604,0.48030191,91.321,91.27,0.49412014]
["bitfinex","SOLUSD",1772669945605,10.95072148,91.319,91.27,0.49412014]
["bitfinex","SOLUSD",1772669945980,10.95072148,91.319,91.272,0.49412014]
["bitfinex","SOLUSD",1772669948197,11.42972651,91.329,91.274,0.49412014]
["bitfinex","SOLUSD",1772669948401,0.48030191,91.337,91.28,0.49412014]
["bitfinex","SOLUSD",1772669948703,27.36868318,91.346,91.28,0.49412014]
["bitfinex","SOLUSD",1772669948704,11.42912619,91.335,91.28,0.49412014]
["bitfinex","SOLUSD",1772669949199,10.94666783,91.352,91.282,0.28432314]
["bitfinex","SOLUSD",1772669949383,10.94666783,91.352,91.301,0.49412014]
["bitfinex","SOLUSD",1772669949796,0.48030191,91.351,91.301,0.49412014]
["bitfinex","SOLUSD",1772669950002,10.94666783,91.352,91.301,0.49412014]
["bitfinex","SOLUSD",1772669950201,27.36493909,91.358,91.303,0.49412014]
["bitfinex","SOLUSD",1772669950399,0.48030191,91.357,91.305,3.69383402]
["bitfinex","SOLUSD",1772669950586,0.48030191,91.357,91.306,0.49412014]
["bitfinex","SOLUSD",1772669951490,10.94558947,91.361,91.306,0.49412014]
["bitfinex","SOLUSD",1772669951880,10.94514646,91.365,91.31,0.49412014]
["bitfinex","SOLUSD",1772669952084,0.48030191,91.38,91.316,0.49412014]
["bitfinex","SOLUSD",1772669952285,0.28432314,91.37,91.32,0.49412014]
["bitfinex","SOLUSD",1772669952523,0.48030191,91.365,91.317,0.51662645]
["bitfinex","SOLUSD",1772669952891,0.48030191,91.365,91.318,0.49412014]
["bitfinex","SOLUSD",1772669953294,0.48030191,91.365,91.302,27.38147992]
["bitfinex","SOLUSD",1772669953295,0.48030191,91.346,91.29,0.49412014]
["bitfinex","SOLUSD",1772669953806,0.48030191,91.346,91.292,0.49412014]
["bitfinex","SOLUSD",1772669955714,0.48030191,91.344,91.294,0.49412014]
["bitfinex","SOLUSD",1772669956292,0.48030191,91.336,91.286,0.49412014]
["bitfinex","SOLUSD",1772669957913,0.48030191,91.334,91.288,0.49412014]
["bitfinex","SOLUSD",1772669958301,0.48030191,91.344,91.291,0.49412014]
["bitfinex","SOLUSD",1772669958496,10.9477464,91.343,91.291,0.49412014]
["bitfinex","SOLUSD",1772669958693,0.47507217,91.342,91.291,0.49412014]
["bitfinex","SOLUSD",1772669959712,0.47507217,91.364,91.301,0.49827601]
["bitfinex","SOLUSD",1772669960213,0.47507217,91.362,91.303,0.49827601]
["bitfinex","SOLUSD",1772669961995,0.47507217,91.36,91.305,0.49827601]
["bitfinex","SOLUSD",1772669964014,0.47507217,91.356,91.307,0.49827601]
["bitfinex","SOLUSD",1772669966515,0.48201054,91.354,91.307,0.49827601]
["bitfinex","SOLUSD",1772669966717,0.48201054,91.354,91.308,10.95194287]
["bitfinex","SOLUSD",1772669968292,0.48201054,91.354,91.309,0.45768441]
["bitfinex","SOLUSD",1772669969121,0.48201054,91.352,91.311,0.45768441]
["bitfinex","SOLUSD",1772669969311,0.48201054,91.37,91.311,0.45768441]
["bitfinex","SOLUSD",1772669970394,0.48201054,91.37,91.312,0.45768441]
["bitfinex","SOLUSD",1772669971418,0.48201054,91.368,91.314,0.45768441]
["bitfinex","SOLUSD",1772669971618,0.48201054,91.359,91.311,0.47579555]
["bitfinex","SOLUSD",1772669972107,0.48201054,91.359,91.312,0.45768441]
["bitfinex","SOLUSD",1772669973013,0.28432314,91.35,91.312,0.45768441]
["bitfinex","SOLUSD",1772669973213,0.48201054,91.345,91.312,0.45768441]
["bitfinex","SOLUSD",1772669973414,10.94762655,91.344,91.312,0.45768441]
["bitfinex","SOLUSD",1772669974012,38.31669293,91.344,91.312,0.45768441]
["bitfinex","SOLUSD",1772669974924,0.48201054,91.352,91.314,0.45768441]
["bitfinex","SOLUSD",1772669975099,0.48201054,91.352,91.312,0.45768441]
["bitfinex","SOLUSD",1772669975303,0.48201054,91.352,91.313,0.45768441]
["bitfinex","SOLUSD",1772669975522,0.48201054,91.35,91.315,0.45768441]
["bitfinex","SOLUSD",1772669977831,11.42903787,91.349,91.315,0.45768441]
["bitfinex","SOLUSD",1772669978212,11.42903787,91.349,91.317,0.45768441]
["bitfinex","SOLUSD",1772669978526,0.48201054,91.348,91.317,0.45768441]
["bitfinex","SOLUSD",1772669980835,11.42927755,91.347,91.319,0.45768441]
["bitfinex","SOLUSD",1772669981416,0.48201054,91.346,91.319,0.45768441]
["bitfinex","SOLUSD",1772669982018,0.48201054,91.346,91.311,0.47579555]
["bitfinex","SOLUSD",1772669982019,0.48201054,91.345,91.311,0.47579555]
["bitfinex","SOLUSD",1772669982718,0.48201054,91.343,91.311,0.47579555]
["bitfinex","SOLUSD",1772669982917,0.48201054,91.343,91.313,0.45768441]
["bitfinex","SOLUSD",1772669985939,10.94786626,91.342,91.313,0.45768441]
["bitfinex","SOLUSD",1772669986739,38.79954245,91.342,91.313,0.45768441]
["bitfinex","SOLUSD",1772669986935,0.48201054,91.341,91.275,0.28432314]
["bitfinex","SOLUSD",1772669987128,0.48201054,91.341,91.279,0.28432314]
["bitfinex","SOLUSD",1772669988039,0.49770789,91.339,91.283,3.69383402]
["bitfinex","SOLUSD",1772669988638,0.49770789,91.339,91.28,10.95530236]
["bitfinex","SOLUSD",1772669989233,0.49770789,91.339,91.281,0.47134833]
["bitfinex","SOLUSD",1772669989747,0.47798229,91.329,91.281,0.47134833]
["bitfinex","SOLUSD",1772669990244,0.47798229,91.327,91.282,10.95506233]
["bitfinex","SOLUSD",1772669992340,0.47798229,91.325,91.282,10.95506233]
["bitfinex","SOLUSD",1772669993242,0.47798229,91.321,91.281,0.47134833]
["bitfinex","SOLUSD",1772669993417,0.47798229,91.315,91.281,0.47134833]
["bitfinex","SOLUSD",1772669993816,0.47798229,91.315,91.282,10.95506233]
["bitfinex","SOLUSD",1772669994027,0.47798229,91.315,91.279,0.47134833]
["bitfinex","SOLUSD",1772669995243,0.47798229,91.315,91.281,0.47134833]
["bitfinex","SOLUSD",1772669995837,0.47798229,91.313,91.281,0.47134833]
["bitfinex","SOLUSD",1772669997524,0.47798229,91.311,91.282,11.42641066]
["bitfinex","SOLUSD",1772669999335,0.47798229,91.311,91.283,0.47134833]
["bitfinex","SOLUSD",1772669999727,0.47798229,91.309,91.284,10.95482231]
["bitfinex","SOLUSD",1772670000742,10.95194287,91.308,91.285,0.47134833]
["bitfinex","SOLUSD",1772670000946,0.47798229,91.307,91.284,10.95482231]
["bitfinex","SOLUSD",1772670001826,0.47798229,91.305,91.254,0.47134833]
["bitfinex","SOLUSD",1772670002141,0.47798229,91.305,91.257,0.47134833]
["bitfinex","SOLUSD",1772670002323,0.47798229,91.301,91.257,0.47134833]
["bitfinex","SOLUSD",1772670002519,0.47798229,91.295,91.253,10.95854382]
["bitfinex","SOLUSD",1772670002825,0.47798229,91.293,91.253,10.95854382]
["bitfinex","SOLUSD",1772670003142,0.47798229,91.285,91.252,11.41064744]
["bitfinex","SOLUSD",1772670003544,0.47798229,91.285,91.139,24.02389202]
["bitfinex","SOLUSD",1772670003545,0.28432314,91.279,91.232,0.47134833]
["bitfinex","SOLUSD",1772670004242,0.28432314,91.269,91.214,0.5]
["bitfinex","SOLUSD",1772670004632,4.14205166,91.26,91.214,0.5]
["bitfinex","SOLUSD",1772670004845,0.28432314,91.257,91.214,0.5]
["bitfinex","SOLUSD",1772670005070,0.28432314,91.257,91.174,43.87201575]
["bitfinex","SOLUSD",1772670005071,10.95739303,91.263,91.216,0.5]
["bitfinex","SOLUSD",1772670005942,10.95254263,91.303,91.225,0.28432314]
["bitfinex","SOLUSD",1772670006143,38.31753191,91.342,91.238,0.5]
["bitfinex","SOLUSD",1772670006345,4.14205166,91.34,91.24,0.5]
["bitfinex","SOLUSD",1772670006544,4.14205166,91.34,91.249,0.28432314]
["bitfinex","SOLUSD",1772670006754,3.97815716,91.339,91.25,0.5]
["bitfinex","SOLUSD",1772670007051,0.28432314,91.329,91.252,0.5]
["bitfinex","SOLUSD",1772670008046,38.46514768,91.329,91.254,0.5]
["bitfinex","SOLUSD",1772670008350,0.14216157,91.328,91.254,0.5]
["bitfinex","SOLUSD",1772670009836,0.14216157,91.328,91.256,0.5]
["bitfinex","SOLUSD",1772670010727,38.32298611,91.329,91.26,0.5]
["bitfinex","SOLUSD",1772670012146,38.3179514,91.341,91.262,0.5]
["bitfinex","SOLUSD",1772670012352,4.14205166,91.34,91.262,0.5]
["bitfinex","SOLUSD",1772670013358,38.3179514,91.341,91.27,0.5]
["bitfinex","SOLUSD",1772670014151,38.3179514,91.341,91.271,38.34733924]
["bitfinex","SOLUSD",1772670014336,0.28432314,91.34,91.272,0.5]
["bitfinex","SOLUSD",1772670015853,0.28432314,91.338,91.274,0.5]
["bitfinex","SOLUSD",1772670016257,0.28432314,91.338,91.277,0.5]
["bitfinex","SOLUSD",1772670016755,10.94822584,91.339,91.281,0.5]
["bitfinex","SOLUSD",1772670017362,10.94822584,91.339,91.276,3.69383402]
["bitfinex","SOLUSD",1772670017363,10.94331363,91.38,91.277,0.5]
["bitfinex","SOLUSD",1772670017539,27.36084028,91.372,91.279,0.5]
["bitfinex","SOLUSD",1772670017737,27.36084028,91.372,91.285,3.69383402]
["bitfinex","SOLUSD",1772670017949,27.36084028,91.372,91.287,0.5]
["bitfinex","SOLUSD",1772670018149,5.71524285,91.421,91.289,0.5]
["bitfinex","SOLUSD",1772670018352,38.30034031,91.383,91.293,0.5]
["bitfinex","SOLUSD",1772670018548,27.35427375,91.394,91.293,0.5]
["bitfinex","SOLUSD",1772670018865,43.75137712,91.426,91.293,0.5]
["bitfinex","SOLUSD",1772670019052,38.5804623,91.384,91.294,0.5]
["bitfinex","SOLUSD",1772670019257,0.14216157,91.383,91.298,0.5]
["bitfinex","SOLUSD",1772670019443,0.14216157,91.383,91.306,0.5]
["bitfinex","SOLUSD",1772670019645,0.28432314,91.383,91.316,0.5]
["bitfinex","SOLUSD",1772670019956,0.28432314,91.383,91.321,0.5]
["bitfinex","SOLUSD",1772670019957,0.14216157,91.383,91.321,0.5]
["bitfinex","SOLUSD",1772670020161,0.28432314,91.383,91.321,0.5]
["bitfinex","SOLUSD",1772670020360,0.2804533,91.384,91.327,0.5]
["bitfinex","SOLUSD",1772670020659,10.94295437,91.383,91.327,0.5]
["bitfinex","SOLUSD",1772670021039,0.2804533,91.384,91.327,0.5]
["bitfinex","SOLUSD",1772670021240,11.22330814,91.384,91.327,0.5]
["bitfinex","SOLUSD",1772670021443,0.28432314,91.383,91.327,0.5]
["bitfinex","SOLUSD",1772670021761,0.28432314,91.379,91.327,0.5]
["bitfinex","SOLUSD",1772670021943,0.28432314,91.377,91.329,0.5]
["bitfinex","SOLUSD",1772670022140,0.28432314,91.349,91.302,0.5]
["bitfinex","SOLUSD",1772670022744,0.28432314,91.359,91.302,0.5]
["bitfinex","SOLUSD",1772670023959,0.28432314,91.357,91.304,0.5]
["bitfinex","SOLUSD",1772670024563,10.94295437,91.383,91.307,0.5]
["bitfinex","SOLUSD",1772670024863,27.35823482,91.381,91.317,0.5]
["bitfinex","SOLUSD",1772670025457,4.4263748,91.38,91.317,0.5]
["bitfinex","SOLUSD",1772670026264,0.28432314,91.378,91.322,0.5]
["bitfinex","SOLUSD",1772670027444,38.30201687,91.379,91.322,0.5]
["bitfinex","SOLUSD",1772670029463,27.35858348,91.379,91.324,0.5]
["bitfinex","SOLUSD",1772670030656,10.94295437,91.383,91.324,0.5]
["bitfinex","SOLUSD",1772670030862,10.94295437,91.383,91.327,0.5]
["bitfinex","SOLUSD",1772670031564,10.94295437,91.383,91.332,0.5]
["bitfinex","SOLUSD",1772670033367,10.94246505,91.388,91.332,0.5]
["bitfinex","SOLUSD",1772670033569,27.3549142,91.392,91.332,0.5]
["bitfinex","SOLUSD",1772670034372,10.94295437,91.383,91.334,0.5]
["bitfinex","SOLUSD",1772670035046,27.35191275,91.402,91.334,0.5]
["bitfinex","SOLUSD",1772670035250,0.1,91.41,91.346,0.49187295]
["bitfinex","SOLUSD",1772670035560,0.48651932,91.403,91.346,0.49187295]
["bitfinex","SOLUSD",1772670035755,0.48651932,91.403,91.333,125.91286827]
["bitfinex","SOLUSD",1772670035756,0.28432314,91.386,91.334,0.49187295]
["bitfinex","SOLUSD",1772670035960,0.48651932,91.381,91.334,0.49187295]
["bitfinex","SOLUSD",1772670036156,0.48651932,91.389,91.337,0.49187295]
["bitfinex","SOLUSD",1772670037250,0.48651932,91.387,91.342,0.49187295]
["bitfinex","SOLUSD",1772670039655,0.48651932,91.385,91.344,0.49187295]
["bitfinex","SOLUSD",1772670040778,0.48651932,91.381,91.343,10.9477464]
["bitfinex","SOLUSD",1772670041675,0.48651932,91.379,91.343,10.9477464]
["bitfinex","SOLUSD",1772670042971,0.28432314,91.378,91.291,33.1271967]
["bitfinex","SOLUSD",1772670043170,0.48651932,91.344,91.298,0.49187295]
["bitfinex","SOLUSD",1772670043372,0.48651932,91.342,91.298,0.49187295]
["bitfinex","SOLUSD",1772670043876,0.48651932,91.34,91.3,0.49187295]
["bitfinex","SOLUSD",1772670045460,0.48651932,91.338,91.302,0.49187295]
["bitfinex","SOLUSD",1772670046965,0.48651932,91.336,91.303,10.95254263]
["bitfinex","SOLUSD",1772670048178,0.48651932,91.332,91.291,10.95398232]
["bitfinex","SOLUSD",1772670048384,0.48651932,91.332,91.292,0.49187295]
["bitfinex","SOLUSD",1772670048784,0.48651932,91.332,91.282,3.69383402]
["bitfinex","SOLUSD",1772670048785,0.48651932,91.332,91.282,4.14561894]
["bitfinex","SOLUSD",1772670049088,0.49711237,91.32,91.276,0.45178492]
["bitfinex","SOLUSD",1772670051072,0.49711237,91.318,91.278,0.45178492]
["bitfinex","SOLUSD",1772670052081,0.49711237,91.318,91.277,10.95566243]
["bitfinex","SOLUSD",1772670052082,0.49711237,91.312,91.277,10.95566243]
["bitfinex","SOLUSD",1772670052383,0.49711237,91.312,91.273,10.9561133]
["bitfinex","SOLUSD",1772670053084,0.49711237,91.312,91.271,14.65021666]
["bitfinex","SOLUSD",1772670053278,0.49711237,91.31,91.271,15.10200158]
["bitfinex","SOLUSD",1772670053582,0.49711237,91.31,91.272,10.95626259]
["bitfinex","SOLUSD",1772670054592,0.49711237,91.306,91.27,3.69383402]
["bitfinex","SOLUSD",1772670054792,0.49711237,91.302,91.256,0.45178492]
["bitfinex","SOLUSD",1772670055592,43.80134729,91.322,91.248,0.45178492]
["bitfinex","SOLUSD",1772670055593,0.49711237,91.292,91.248,0.45178492]
["bitfinex","SOLUSD",1772670055790,0.49711237,91.292,91.249,10.9590242]
["bitfinex","SOLUSD",1772670056486,0.49711237,91.292,91.249,11.41080912]
["bitfinex","SOLUSD",1772670057076,0.49711237,91.292,91.235,0.45178492]
["bitfinex","SOLUSD",1772670057301,0.49711237,91.292,91.237,0.45178492]
["bitfinex","SOLUSD",1772670057796,0.49711237,91.281,91.239,0.45178492]
["bitfinex","SOLUSD",1772670058997,0.49711237,91.279,91.24,10.96010521]
["bitfinex","SOLUSD",1772670060102,0.49711237,91.279,91.24,11.41189013]
["bitfinex","SOLUSD",1772670060288,0.49711237,91.279,91.241,0.45178492]
["bitfinex","SOLUSD",1772670061494,0.49711237,91.271,91.231,0.45178492]
["bitfinex","SOLUSD",1772670061786,0.49711237,91.271,91.226,0.41247544]
["bitfinex","SOLUSD",1772670061787,0.28432314,91.252,91.227,0.45178492]
["bitfinex","SOLUSD",1772670061995,0.28432314,91.252,91.228,0.45178492]
["bitfinex","SOLUSD",1772670062193,0.49711237,91.251,91.226,0.41247544]
["bitfinex","SOLUSD",1772670063195,0.49711237,91.251,91.201,0.45178492]
["bitfinex","SOLUSD",1772670063494,0.49711237,91.249,91.206,0.45178492]
["bitfinex","SOLUSD",1772670064679,0.49711237,91.241,91.201,0.45178492]
["bitfinex","SOLUSD",1772670065690,38.35616437,91.25,91.159,93.47929898]
["bitfinex","SOLUSD",1772670065691,0.49711237,91.237,91.191,0.45178492]
["bitfinex","SOLUSD",1772670065891,0.49711237,91.231,91.191,0.45178492]
["bitfinex","SOLUSD",1772670066097,0.49711237,91.231,91.189,10.96618769]
["bitfinex","SOLUSD",1772670066293,42.50589437,91.24,91.179,10.96735505]
["bitfinex","SOLUSD",1772670066294,0.49711237,91.223,91.179,10.96735505]
["bitfinex","SOLUSD",1772670066484,4.42984926,91.23,91.15,49.26]
["bitfinex","SOLUSD",1772670066485,0.49711237,91.22,91.19,11.16609866]
["bitfinex","SOLUSD",1772670066683,0.49711237,91.231,91.191,0.45178492]
["bitfinex","SOLUSD",1772670066879,0.49711237,91.223,91.19,0.2]
["bitfinex","SOLUSD",1772670067106,0.49711237,91.221,91.19,0.2]
["bitfinex","SOLUSD",1772670067293,0.28432314,91.214,91.19,0.2]
["bitfinex","SOLUSD",1772670067602,0.49711237,91.211,91.19,0.2]
["bitfinex","SOLUSD",1772670067795,10.96371011,91.21,91.19,0.2]
["bitfinex","SOLUSD",1772670068099,11.46082248,91.21,91.19,0.2]
["bitfinex","SOLUSD",1772670068483,0.49711237,91.209,91.19,0.2]
["bitfinex","SOLUSD",1772670068885,0.49711237,91.209,91.175,0.45178492]
["bitfinex","SOLUSD",1772670069978,0.49711237,91.201,91.167,0.45178492]
["bitfinex","SOLUSD",1772670070699,0.49711237,91.201,91.161,10.96948853]
["bitfinex","SOLUSD",1772670072080,0.49711237,91.199,91.168,10.96866633]
["bitfinex","SOLUSD",1772670072498,0.49711237,91.197,91.138,27.43087167]
["bitfinex","SOLUSD",1772670072801,0.49711237,91.181,91.17,1e-08]
["bitfinex","SOLUSD",1772670073098,0.28432314,91.162,91.126,0.45178492]
["bitfinex","SOLUSD",1772670073283,0.49711237,91.161,91.126,0.45178492]
["bitfinex","SOLUSD",1772670073881,0.49711237,91.161,91.133,0.45178492]
["bitfinex","SOLUSD",1772670074079,10.96972356,91.16,91.133,0.45178492]
["bitfinex","SOLUSD",1772670074504,3.69383402,91.197,91.12,0.2]
["bitfinex","SOLUSD",1772670074505,0.14216157,91.194,91.141,0.45178492]
["bitfinex","SOLUSD",1772670074680,0.49711237,91.192,91.141,0.45178492]
["bitfinex","SOLUSD",1772670075080,10.9656337,91.194,91.141,0.45178492]
["bitfinex","SOLUSD",1772670075495,10.965129,91.199,91.144,0.45178492]
["bitfinex","SOLUSD",1772670076082,4.14552612,91.22,91.144,0.45178492]
["bitfinex","SOLUSD",1772670076282,0.49711237,91.191,91.149,0.45178492]
["bitfinex","SOLUSD",1772670078400,0.49711237,91.189,91.151,0.45178492]
["bitfinex","SOLUSD",1772670081189,0.46855946,91.208,91.153,0.4581575]
["bitfinex","SOLUSD",1772670081380,0.28432314,91.205,91.153,0.4581575]
["bitfinex","SOLUSD",1772670081594,10.96383032,91.209,91.153,0.4581575]
["bitfinex","SOLUSD",1772670081796,11.10555379,91.213,91.153,0.4581575]
["bitfinex","SOLUSD",1772670082003,0.46855946,91.212,91.153,0.4581575]
["bitfinex","SOLUSD",1772670083710,11.43214937,91.211,91.155,0.4581575]
["bitfinex","SOLUSD",1772670083885,0.46855946,91.21,91.155,0.4581575]
["bitfinex","SOLUSD",1772670084283,0.28432314,91.217,91.158,0.4581575]
["bitfinex","SOLUSD",1772670084492,10.96250822,91.22,91.158,0.4581575]
["bitfinex","SOLUSD",1772670084702,0.46855946,91.219,91.158,0.4581575]
["bitfinex","SOLUSD",1772670084912,0.28432314,91.223,91.158,0.4581575]
["bitfinex","SOLUSD",1772670085498,0.7528826,91.223,91.158,0.4581575]
["bitfinex","SOLUSD",1772670085904,0.46855946,91.238,91.166,0.4581575]
["bitfinex","SOLUSD",1772670086415,11.42785092,91.247,91.183,0.28432314]
["bitfinex","SOLUSD",1772670086723,0.49422679,91.246,91.186,0.49844585]
["bitfinex","SOLUSD",1772670086892,0.49422679,91.242,91.186,0.49844585]
["bitfinex","SOLUSD",1772670087921,0.49422679,91.24,91.191,0.49844585]
["bitfinex","SOLUSD",1772670088594,10.95926441,91.247,91.191,0.49844585]
["bitfinex","SOLUSD",1772670089016,0.49422679,91.246,91.191,0.49844585]
["bitfinex","SOLUSD",1772670089719,0.49422679,91.242,91.191,0.49844585]
["bitfinex","SOLUSD",1772670090522,0.49422679,91.221,91.193,0.49844585]
["bitfinex","SOLUSD",1772670092701,10.96250822,91.22,91.193,0.49844585]
["bitfinex","SOLUSD",1772670092918,10.96250822,91.22,91.187,0.49844585]
["bitfinex","SOLUSD",1772670093318,0.49422679,91.219,91.187,0.49844585]
["bitfinex","SOLUSD",1772670093624,0.49422679,91.213,91.176,0.49844585]
["bitfinex","SOLUSD",1772670093799,0.49422679,91.211,91.176,0.49844585]
["bitfinex","SOLUSD",1772670094113,0.49422679,91.209,91.165,0.49844585]
["bitfinex","SOLUSD",1772670094314,0.28432314,91.21,91.097,43.90909971]
["bitfinex","SOLUSD",1772670094315,0.49422679,91.191,91.145,0.49844585]
["bitfinex","SOLUSD",1772670094816,0.49422679,91.191,91.112,49.32]
["bitfinex","SOLUSD",1772670094817,0.49422679,91.189,91.147,0.49844585]
["bitfinex","SOLUSD",1772670096619,0.49422679,91.187,91.149,0.49844585]
["bitfinex","SOLUSD",1772670099222,0.49422679,91.185,91.151,0.49844585]
["bitfinex","SOLUSD",1772670100123,0.28432314,91.197,91.151,0.49844585]
["bitfinex","SOLUSD",1772670100326,11.24959612,91.197,91.151,0.49844585]
["bitfinex","SOLUSD",1772670100513,11.74382291,91.197,91.151,0.49844585]
["bitfinex","SOLUSD",1772670100717,0.49422679,91.193,91.151,0.49844585]
["bitfinex","SOLUSD",1772670100927,0.49422679,91.191,91.151,0.49844585]
["bitfinex","SOLUSD",1772670102117,10.9661147,91.19,91.153,0.49844585]
["bitfinex","SOLUSD",1772670102417,11.46034149,91.19,91.153,0.49844585]
["bitfinex","SOLUSD",1772670102653,52.73564844,91.26,91.153,0.49844585]
["bitfinex","SOLUSD",1772670102654,0.49422679,91.219,91.153,0.49844585]
["bitfinex","SOLUSD",1772670102817,10.96274858,91.218,91.157,0.49844585]
["bitfinex","SOLUSD",1772670103127,0.49422679,91.211,91.157,0.49844585]
["bitfinex","SOLUSD",1772670103631,0.49422679,91.201,91.157,0.49844585]
["bitfinex","SOLUSD",1772670104528,0.49422679,91.191,91.157,0.49844585]
["bitfinex","SOLUSD",1772670104910,0.49422679,91.191,91.157,11.46852706]
["bitfinex","SOLUSD",1772670106213,0.49422679,91.191,91.143,11.47021548]
["bitfinex","SOLUSD",1772670106409,0.49422679,91.189,91.143,11.47021548]
["bitfinex","SOLUSD",1772670106824,0.49422679,91.181,91.135,0.49844585]
["bitfinex","SOLUSD",1772670107227,0.49422679,91.171,91.135,10.97266185]
["bitfinex","SOLUSD",1772670107404,0.49422679,91.171,91.14,0.69844585]
["bitfinex","SOLUSD",1772670107604,0.49422679,91.171,91.141,10.9720104]
["bitfinex","SOLUSD",1772670108311,0.49422679,91.18,91.142,0.49844585]
["bitfinex","SOLUSD",1772670108527,8.90473842,91.2,91.144,0.49844585]
["bitfinex","SOLUSD",1772670108528,10.96491228,91.2,91.144,0.49844585]
["bitfinex","SOLUSD",1772670108730,0.48164444,91.199,91.144,0.49844585]
["bitfinex","SOLUSD",1772670110514,0.48164444,91.191,91.146,0.48671078]
["bitfinex","SOLUSD",1772670112813,11.44775914,91.19,91.148,0.48671078]
["bitfinex","SOLUSD",1772670113524,0.48164444,91.201,91.148,0.48671078]
["bitfinex","SOLUSD",1772670113831,0.48164444,91.201,91.151,0.48671078]
["bitfinex","SOLUSD",1772670113832,0.48164444,91.2,91.151,0.48671078]
["bitfinex","SOLUSD",1772670115843,0.48164444,91.2,91.14,0.2]
["bitfinex","SOLUSD",1772670115844,0.48164444,91.196,91.153,0.48671078]
["bitfinex","SOLUSD",1772670116020,0.48164444,91.19,91.153,0.48671078]
["bitfinex","SOLUSD",1772670117912,0.48164444,91.188,91.154,11.45715639]
["bitfinex","SOLUSD",1772670118112,0.48164444,91.188,91.155,0.48671078]
["bitfinex","SOLUSD",1772670119229,0.48164444,91.188,91.143,11.45848041]
["bitfinex","SOLUSD",1772670119433,0.48164444,91.18,91.144,0.48671078]
["bitfinex","SOLUSD",1772670120533,10.96743767,91.179,91.146,0.48671078]
["bitfinex","SOLUSD",1772670121441,0.48164444,91.203,91.146,0.48671078]
["bitfinex","SOLUSD",1772670121617,0.48164444,91.201,91.146,0.48671078]
["bitfinex","SOLUSD",1772670122224,4.82477569,91.241,91.145,38.40035108]
["bitfinex","SOLUSD",1772670122225,0.48164444,91.228,91.152,0.48671078]
["bitfinex","SOLUSD",1772670122427,0.48164444,91.228,91.148,3.69383402]
["bitfinex","SOLUSD",1772670122428,10.95998509,91.241,91.166,0.48671078]
["bitfinex","SOLUSD",1772670122628,54.78949576,91.259,91.176,0.48671078]
["bitfinex","SOLUSD",1772670122629,0.48164444,91.246,91.176,0.48671078]
["bitfinex","SOLUSD",1772670122824,0.48164444,91.245,91.176,0.48671078]
["bitfinex","SOLUSD",1772670123228,0.28432314,91.244,91.176,0.48671078]
["bitfinex","SOLUSD",1772670123425,10.95926441,91.247,91.176,0.48671078]
["bitfinex","SOLUSD",1772670124030,11.44090885,91.247,91.176,0.48671078]
["bitfinex","SOLUSD",1772670124338,0.48164444,91.246,91.176,0.48671078]
["bitfinex","SOLUSD",1772670124744,0.48164444,91.244,91.186,0.48671078]
["bitfinex","SOLUSD",1772670124943,10.95662273,91.269,91.186,0.48671078]
["bitfinex","SOLUSD",1772670125242,10.95662273,91.269,91.177,10.96767825]
["bitfinex","SOLUSD",1772670125243,0.62380601,91.239,91.177,10.96767825]
["bitfinex","SOLUSD",1772670125434,0.48164444,91.222,91.178,0.48671078]
["bitfinex","SOLUSD",1772670125636,0.48164444,91.222,91.177,10.96767825]
["bitfinex","SOLUSD",1772670125637,0.48164444,91.222,91.181,0.48671078]
["bitfinex","SOLUSD",1772670125945,0.48164444,91.242,91.181,0.48671078]
["bitfinex","SOLUSD",1772670126945,0.48164444,91.24,91.183,0.48671078]
["bitfinex","SOLUSD",1772670129932,0.48164444,91.238,91.185,0.48671078]
["bitfinex","SOLUSD",1772670131329,0.28432314,91.247,91.188,0.48671078]
["bitfinex","SOLUSD",1772670131635,11.44017112,91.254,91.19,0.48671078]
["bitfinex","SOLUSD",1772670131854,11.44030835,91.252,91.195,0.48671078]
["bitfinex","SOLUSD",1772670132444,10.95808175,91.257,91.197,0.48671078]
["bitfinex","SOLUSD",1772670132659,0.48164444,91.256,91.197,0.48671078]
["bitfinex","SOLUSD",1772670133231,0.28432314,91.251,91.197,0.48671078]
["bitfinex","SOLUSD",1772670133431,0.48164444,91.242,91.197,0.48671078]
["bitfinex","SOLUSD",1772670134947,0.48164444,91.24,91.202,0.48671078]
["bitfinex","SOLUSD",1772670135954,0.48164444,91.243,91.202,0.48671078]
["bitfinex","SOLUSD",1772670136141,11.44047602,91.251,91.202,0.48671078]
["bitfinex","SOLUSD",1772670136341,0.48164444,91.25,91.202,0.48671078]
["bitfinex","SOLUSD",1772670136652,10.95830954,91.255,91.202,0.48671078]
["bitfinex","SOLUSD",1772670136838,10.95854382,91.253,91.203,38.37593061]
["bitfinex","SOLUSD",1772670137039,0.48164444,91.252,91.207,0.48671078]
["bitfinex","SOLUSD",1772670139754,0.28432314,91.244,91.208,10.96395053]
["bitfinex","SOLUSD",1772670139952,0.48271856,91.241,91.208,10.96395053]
["bitfinex","SOLUSD",1772670140175,0.48271856,91.241,91.209,0.45434812]
["bitfinex","SOLUSD",1772670140757,0.48271856,91.25,91.209,0.45434812]
["bitfinex","SOLUSD",1772670143383,0.48271856,91.248,91.211,0.45434812]
["bitfinex","SOLUSD",1772670143576,0.48271856,91.248,91.21,10.96371011]
["bitfinex","SOLUSD",1772670143577,0.48271856,91.242,91.194,10.9656337]
["bitfinex","SOLUSD",1772670143945,0.48271856,91.232,91.194,10.9656337]
["bitfinex","SOLUSD",1772670144558,0.48271856,91.232,91.193,0.29476139]
["bitfinex","SOLUSD",1772670144875,0.39559083,91.222,91.174,10.96803913]
["bitfinex","SOLUSD",1772670145246,0.39559083,91.222,91.175,0.45434812]
["bitfinex","SOLUSD",1772670146258,0.28432314,91.214,91.177,0.45434812]
["bitfinex","SOLUSD",1772670146654,0.39559083,91.224,91.177,0.45434812]
["bitfinex","SOLUSD",1772670146856,0.39559083,91.242,91.18,0.48627043]
["bitfinex","SOLUSD",1772670147152,0.14216157,91.237,91.18,0.48627043]
["bitfinex","SOLUSD",1772670147470,10.9590242,91.249,91.18,0.48627043]
["bitfinex","SOLUSD",1772670147708,10.9590242,91.249,91.186,0.48627043]
["bitfinex","SOLUSD",1772670148446,0.28432314,91.254,91.191,0.48627043]
["bitfinex","SOLUSD",1772670148947,0.39559083,91.259,91.197,0.48627043]
["bitfinex","SOLUSD",1772670149147,8.89179956,91.28,91.197,0.48627043]
["bitfinex","SOLUSD",1772670149346,8.89179956,91.28,91.196,0.28432314]
["bitfinex","SOLUSD",1772670149347,10.9542223,91.289,91.209,0.48627043]
["bitfinex","SOLUSD",1772670149564,0.1,91.29,91.229,0.48627043]
["bitfinex","SOLUSD",1772670149960,0.1,91.29,91.237,0.48627043]
["bitfinex","SOLUSD",1772670150161,0.1,91.29,91.239,0.48627043]
["bitfinex","SOLUSD",1772670150361,0.1,91.29,91.241,0.48627043]
["bitfinex","SOLUSD",1772670150572,0.39559083,91.289,91.241,0.48627043]
["bitfinex","SOLUSD",1772670152959,0.28432314,91.276,91.232,0.48627043]
["bitfinex","SOLUSD",1772670153159,0.39559083,91.273,91.234,0.48627043]
["bitfinex","SOLUSD",1772670153769,0.28432314,91.284,91.234,0.48627043]
["bitfinex","SOLUSD",1772670153950,0.39559083,91.283,91.234,0.48627043]
["bitfinex","SOLUSD",1772670155873,0.39559083,91.281,91.236,0.48627043]
["bitfinex","SOLUSD",1772670157560,0.39559083,91.281,91.206,87.71305255]
["bitfinex","SOLUSD",1772670157561,0.39559083,91.274,91.218,0.48627043]
["bitfinex","SOLUSD",1772670157760,0.39559083,91.264,91.218,0.48627043]
["bitfinex","SOLUSD",1772670159367,0.39559083,91.272,91.218,0.48627043]
["bitfinex","SOLUSD",1772670159566,10.95638264,91.271,91.22,0.48627043]
["bitfinex","SOLUSD",1772670161181,0.39559083,91.27,91.22,0.48627043]
["bitfinex","SOLUSD",1772670161378,0.39559083,91.264,91.22,0.48627043]
["bitfinex","SOLUSD",1772670161582,0.28432314,91.268,91.222,0.48627043]
["bitfinex","SOLUSD",1772670161760,0.28432314,91.266,91.222,0.48627043]
["bitfinex","SOLUSD",1772670161966,0.39559083,91.267,91.222,0.48627043]
["bitfinex","SOLUSD",1772670162280,10.95638264,91.271,91.222,0.48627043]
["bitfinex","SOLUSD",1772670162889,10.95534707,91.28,91.225,0.48627043]
["bitfinex","SOLUSD",1772670163769,11.23914545,91.284,91.229,3.69383402]
["bitfinex","SOLUSD",1772670163962,11.23914545,91.284,91.23,0.48627043]
["bitfinex","SOLUSD",1772670164167,11.63473628,91.284,91.23,0.48627043]
["bitfinex","SOLUSD",1772670165192,10.95482231,91.284,91.23,0.48627043]
["bitfinex","SOLUSD",1772670165662,0.1,91.29,91.238,0.48627043]
["bitfinex","SOLUSD",1772670166002,0.1,91.29,91.248,0.48627043]
["bitfinex","SOLUSD",1772670166505,0.39559083,91.318,91.248,0.48627043]
["bitfinex","SOLUSD",1772670166888,0.39559083,91.318,91.249,0.28432314]
["bitfinex","SOLUSD",1772670167208,0.1,91.32,91.268,0.48627043]
["bitfinex","SOLUSD",1772670167575,0.1,91.32,91.284,0.48627043]
["bitfinex","SOLUSD",1772670167898,0.45233205,91.34,91.29,0.48627043]
["bitfinex","SOLUSD",1772670168108,0.45233205,91.339,91.29,0.48627043]
["bitfinex","SOLUSD",1772670169105,0.49105412,91.348,91.296,0.4675129]
["bitfinex","SOLUSD",1772670169400,0.49105412,91.348,91.298,0.4675129]
["bitfinex","SOLUSD",1772670170393,43.77337374,91.38,91.279,0.4675129]
["bitfinex","SOLUSD",1772670170394,0.49105412,91.334,91.279,0.4675129]
["bitfinex","SOLUSD",1772670170598,0.49105412,91.334,91.28,0.4675129]
["bitfinex","SOLUSD",1772670172291,0.14216157,91.33,91.281,10.95518234]
["bitfinex","SOLUSD",1772670172502,0.49105412,91.321,91.274,0.4675129]
["bitfinex","SOLUSD",1772670172712,0.49105412,91.313,91.274,0.4675129]
["bitfinex","SOLUSD",1772670173008,0.49105412,91.313,91.239,0.4675129]
["bitfinex","SOLUSD",1772670173177,0.49105412,91.313,91.247,0.4675129]
["bitfinex","SOLUSD",1772670173382,0.49105412,91.313,91.249,0.4675129]
["bitfinex","SOLUSD",1772670177302,0.28432314,91.304,91.251,0.4675129]
["bitfinex","SOLUSD",1772670177596,0.49105412,91.303,91.251,0.4675129]
["bitfinex","SOLUSD",1772670178404,38.82117501,91.312,91.251,0.4675129]
["bitfinex","SOLUSD",1772670178581,0.49105412,91.311,91.251,0.4675129]
["bitfinex","SOLUSD",1772670179599,0.14216157,91.304,91.253,0.4675129]
["bitfinex","SOLUSD",1772670179810,47.50685987,91.31,91.253,0.4675129]
["bitfinex","SOLUSD",1772670179811,0.49105412,91.303,91.253,0.4675129]
["bitfinex","SOLUSD",1772670181709,0.49105412,91.301,91.254,10.95842374]
["bitfinex","SOLUSD",1772670182090,0.28432314,91.29,91.232,0.4675129]
["bitfinex","SOLUSD",1772670182401,0.49105412,91.283,91.234,0.4675129]
["bitfinex","SOLUSD",1772670183798,0.49105412,91.281,91.236,0.4675129]
["bitfinex","SOLUSD",1772670184906,0.49105412,91.281,91.2,87.7191261]
["bitfinex","SOLUSD",1772670184907,0.49105412,91.275,91.218,0.4675129]
["bitfinex","SOLUSD",1772670185098,0.49105412,91.257,91.21,0.4675129]
["bitfinex","SOLUSD",1772670185305,0.49105412,91.253,91.21,0.4675129]
["bitfinex","SOLUSD",1772670185709,8.89157628,91.27,91.21,0.4675129]
["bitfinex","SOLUSD",1772670185710,0.49105412,91.251,91.21,0.4675129]
["bitfinex","SOLUSD",1772670186009,0.28432314,91.25,91.201,0.5]
["bitfinex","SOLUSD",1772670186320,9.17589942,91.25,91.192,10.96587419]
["bitfinex","SOLUSD",1772670186624,0.28432314,91.251,91.193,0.5]
["bitfinex","SOLUSD",1772670188717,10.9589041,91.25,91.194,38.37971795]
["bitfinex","SOLUSD",1772670188926,0.28432314,91.249,91.195,0.5]
["bitfinex","SOLUSD",1772670189626,0.28432314,91.249,91.172,0.5]
["bitfinex","SOLUSD",1772670191204,0.28432314,91.247,91.177,0.5]
["bitfinex","SOLUSD",1772670193440,0.28432314,91.219,91.166,0.5]
["bitfinex","SOLUSD",1772670194300,0.28432314,91.228,91.166,0.5]
["bitfinex","SOLUSD",1772670195422,0.28432314,91.226,91.168,0.5]
["bitfinex","SOLUSD",1772670196616,0.14216157,91.226,91.168,0.5]
["bitfinex","SOLUSD",1772670197025,0.28432314,91.226,91.168,0.5]
["bitfinex","SOLUSD",1772670197328,0.28432314,91.224,91.17,0.5]
["bitfinex","SOLUSD",1772670199422,0.28432314,91.222,91.172,0.5]
["bitfinex","SOLUSD",1772670199927,0.28432314,91.255,91.172,0.5]
["bitfinex","SOLUSD",1772670200324,0.14216157,91.255,91.176,0.5]
["bitfinex","SOLUSD",1772670200522,38.35280194,91.258,91.176,0.5]
["bitfinex","SOLUSD",1772670200823,10.95794341,91.258,91.176,0.5]
["bitfinex","SOLUSD",1772670201023,0.28432314,91.257,91.176,0.5]
["bitfinex","SOLUSD",1772670201806,0.28432314,91.255,91.186,0.5]
["bitfinex","SOLUSD",1772670204409,0.28432314,91.253,91.191,0.5]
["bitfinex","SOLUSD",1772670206529,0.28432314,91.251,91.196,0.5]
["bitfinex","SOLUSD",1772670207029,0.28432314,91.249,91.196,0.5]
["bitfinex","SOLUSD",1772670207835,0.28432314,91.251,91.196,0.5]
["bitfinex","SOLUSD",1772670210934,0.28432314,91.249,91.198,0.5]
["bitfinex","SOLUSD",1772670214622,0.28432314,91.247,91.2,0.5]
["bitfinex","SOLUSD",1772670214823,10.95914431,91.248,91.2,0.5]
["bitfinex","SOLUSD",1772670215729,38.35700508,91.248,91.2,0.5]
["bitfinex","SOLUSD",1772670215927,0.28432314,91.247,91.2,0.5]
["bitfinex","SOLUSD",1772670216635,0.28432314,91.245,91.202,0.5]
["bitfinex","SOLUSD",1772670217218,0.28432314,91.245,91.192,10.96587419]
["bitfinex","SOLUSD",1772670217418,0.28432314,91.245,91.192,11.46587419]
["bitfinex","SOLUSD",1772670217615,0.28432314,91.245,91.193,0.5]
["bitfinex","SOLUSD",1772670219833,38.35868659,91.244,91.194,38.37971795]
["bitfinex","SOLUSD",1772670220040,0.28432314,91.243,91.195,0.5]
["bitfinex","SOLUSD",1772670220243,0.28432314,91.243,91.198,0.5]
["bitfinex","SOLUSD",1772670221249,0.28432314,91.241,91.2,0.5]
["bitfinex","SOLUSD",1772670222652,10.95878401,91.251,91.2,0.5]
["bitfinex","SOLUSD",1772670223342,0.14216157,91.26,91.202,0.5]
["bitfinex","SOLUSD",1772670223548,0.28432314,91.263,91.202,0.5]
["bitfinex","SOLUSD",1772670223937,10.957223,91.264,91.207,0.5]
["bitfinex","SOLUSD",1772670225549,0.28432314,91.294,91.209,0.5]
["bitfinex","SOLUSD",1772670228636,38.3380982,91.293,91.214,0.5]
["bitfinex","SOLUSD",1772670228950,0.14216157,91.292,91.216,0.5]
["bitfinex","SOLUSD",1772670229357,0.28432314,91.292,91.216,0.5]
["bitfinex","SOLUSD",1772670230051,0.14216157,91.292,91.216,0.5]
["bitfinex","SOLUSD",1772670233763,0.45142507,91.291,91.215,0.28432314]
["bitfinex","SOLUSD",1772670234464,0.45142507,91.291,91.213,0.28432314]
["bitfinex","SOLUSD",1772670234665,0.45142507,91.287,91.212,82.22602287]
["bitfinex","SOLUSD",1772670234972,0.45142507,91.271,91.212,82.22602287]
["bitfinex","SOLUSD",1772670235145,0.45142507,91.271,91.213,0.28432314]
["bitfinex","SOLUSD",1772670235645,0.45142507,91.298,91.213,0.28432314]
["bitfinex","SOLUSD",1772670235846,0.28432314,91.279,91.218,0.48652755]
["bitfinex","SOLUSD",1772670236056,0.45142507,91.27,91.218,0.48652755]
["bitfinex","SOLUSD",1772670237783,0.45142507,91.278,91.218,0.48652755]
["bitfinex","SOLUSD",1772670237958,10.95566243,91.277,91.22,0.48652755]
["bitfinex","SOLUSD",1772670238766,10.95566243,91.277,91.223,0.48652755]
["bitfinex","SOLUSD",1772670239171,0.45142507,91.277,91.223,0.48652755]
["bitfinex","SOLUSD",1772670239371,11.406678,91.281,91.223,0.48652755]
["bitfinex","SOLUSD",1772670239546,0.45142507,91.28,91.223,0.48652755]
["bitfinex","SOLUSD",1772670240143,0.45142507,91.278,91.227,3.69383402]
["bitfinex","SOLUSD",1772670240364,0.45142507,91.278,91.228,0.48652755]
["bitfinex","SOLUSD",1772670242777,10.95566243,91.277,91.229,38.36499357]
["bitfinex","SOLUSD",1772670242966,0.45142507,91.276,91.23,0.48652755]
["bitfinex","SOLUSD",1772670244261,0.45142507,91.27,91.229,10.96142673]
["bitfinex","SOLUSD",1772670244562,0.45142507,91.26,91.229,10.96142673]
["bitfinex","SOLUSD",1772670244773,0.45142507,91.26,91.225,10.96190432]
["bitfinex","SOLUSD",1772670245078,0.45142507,91.258,91.225,10.96190432]
["bitfinex","SOLUSD",1772670246178,0.45142507,91.25,91.212,0.48652755]
["bitfinex","SOLUSD",1772670246374,0.45142507,91.25,91.207,27.41013786]
["bitfinex","SOLUSD",1772670246673,0.45142507,91.25,91.207,27.89666541]
["bitfinex","SOLUSD",1772670246880,0.45142507,91.248,91.208,0.48652755]
["bitfinex","SOLUSD",1772670248065,0.45142507,91.24,91.196,0.48652755]
["bitfinex","SOLUSD",1772670248265,0.45142507,91.23,91.196,0.48652755]
["bitfinex","SOLUSD",1772670249265,1876.49,92.599,91.198,0.48652755]
["bitfinex","SOLUSD",1772670249266,0.28432314,91.242,91.198,0.48652755]
["bitfinex","SOLUSD",1772670250373,0.45142507,91.241,91.185,0.48652755]
["bitfinex","SOLUSD",1772670250671,0.45142507,91.231,91.166,0.48652755]
["bitfinex","SOLUSD",1772670250882,0.45142507,91.221,91.169,0.48652755]
["bitfinex","SOLUSD",1772670251462,0.45142507,91.219,91.171,0.48652755]
["bitfinex","SOLUSD",1772670254682,0.45142507,91.211,91.173,0.48652755]
["bitfinex","SOLUSD",1772670254880,0.28432314,91.21,91.15,0.48652755]
["bitfinex","SOLUSD",1772670255081,0.28432314,91.2,91.15,0.48652755]
["bitfinex","SOLUSD",1772670255288,38.36962003,91.218,91.15,0.48652755]
["bitfinex","SOLUSD",1772670255289,0.45142507,91.217,91.15,0.48652755]
["bitfinex","SOLUSD",1772670255589,0.45142507,91.211,91.15,0.48652755]
["bitfinex","SOLUSD",1772670256286,0.45142507,91.201,91.15,0.48652755]
["bitfinex","SOLUSD",1772670256577,0.28432314,91.193,91.152,0.48652755]
["bitfinex","SOLUSD",1772670256968,0.45142507,91.19,91.152,0.48652755]
["bitfinex","SOLUSD",1772670259488,0.45745175,91.188,91.154,0.49965802]
["bitfinex","SOLUSD",1772670260331,10.96623496,91.189,91.154,0.49965802]
["bitfinex","SOLUSD",1772670260469,11.42368671,91.189,91.154,0.49965802]
["bitfinex","SOLUSD",1772670261191,0.45745175,91.188,91.154,0.49965802]
["bitfinex","SOLUSD",1772670261885,0.45745175,91.186,91.156,0.49965802]
["bitfinex","SOLUSD",1772670263386,10.96599216,91.192,91.156,0.49965802]
["bitfinex","SOLUSD",1772670263690,0.45745175,91.19,91.156,0.49965802]
["bitfinex","SOLUSD",1772670263886,0.45745175,91.188,91.157,10.97008457]
["bitfinex","SOLUSD",1772670265174,0.45745175,91.188,91.158,0.49965802]
["bitfinex","SOLUSD",1772670265781,0.45745175,91.188,91.153,10.9705054]
["bitfinex","SOLUSD",1772670266767,0.4664536,91.186,91.149,10.97097636]
["bitfinex","SOLUSD",1772670266971,0.4664536,91.18,91.149,10.97097636]
["bitfinex","SOLUSD",1772670267178,0.1,91.176,91.121,10.97441863]
["bitfinex","SOLUSD",1772670267368,0.28432314,91.177,91.113,0.46925635]
["bitfinex","SOLUSD",1772670267369,0.1,91.168,91.113,0.46925635]
["bitfinex","SOLUSD",1772670267990,0.1,91.168,91.117,10.97481769]
["bitfinex","SOLUSD",1772670268182,0.1,91.168,91.121,0.46925635]
["bitfinex","SOLUSD",1772670269177,0.1,91.166,91.121,0.46925635]
["bitfinex","SOLUSD",1772670269994,0.1,91.166,91.123,0.46925635]
["bitfinex","SOLUSD",1772670272396,0.1,91.164,91.12,0.2]
["bitfinex","SOLUSD",1772670273197,0.1,91.164,91.122,0.46925635]
["bitfinex","SOLUSD",1772670273776,10.96852972,91.17,91.122,0.46925635]
["bitfinex","SOLUSD",1772670274296,27.51633861,91.187,91.124,0.46925635]
["bitfinex","SOLUSD",1772670274599,0.1,91.182,91.124,0.46925635]
["bitfinex","SOLUSD",1772670276698,0.1,91.182,91.126,0.46925635]
["bitfinex","SOLUSD",1772670277089,0.1,91.182,91.125,37.87803548]
["bitfinex","SOLUSD",1772670278593,0.28432314,91.173,91.125,27.43484224]
["bitfinex","SOLUSD",1772670278799,0.4664536,91.17,91.125,27.43484224]
["bitfinex","SOLUSD",1772670278986,0.4664536,91.17,91.126,0.46925635]
["bitfinex","SOLUSD",1772670282095,38.38476891,91.182,91.125,27.43484224]
["bitfinex","SOLUSD",1772670282096,0.4664536,91.168,91.128,0.46925635]
["bitfinex","SOLUSD",1772670282594,10.96864065,91.169,91.128,0.46925635]
["bitfinex","SOLUSD",1772670282823,0.4664536,91.168,91.128,0.46925635]
["bitfinex","SOLUSD",1772670283992,0.28432314,91.165,91.128,0.46925635]
["bitfinex","SOLUSD",1772670284197,0.4664536,91.16,91.13,0.46925635]
["bitfinex","SOLUSD",1772670284878,0.4664536,91.16,91.122,0.46925635]
["bitfinex","SOLUSD",1772670286897,0.4664536,91.158,91.124,0.46925635]
["bitfinex","SOLUSD",1772670287786,0.4664536,91.15,91.12,0.2]
["bitfinex","SOLUSD",1772670287981,0.4664536,91.157,91.121,0.46925635]
["bitfinex","SOLUSD",1772670292803,10.97020492,91.156,91.123,0.45172788]
["bitfinex","SOLUSD",1772670293887,0.47540591,91.176,91.123,0.45172788]
["bitfinex","SOLUSD",1772670294304,0.47540591,91.17,91.123,0.45172788]
["bitfinex","SOLUSD",1772670295004,0.47540591,91.168,91.125,0.45172788]
["bitfinex","SOLUSD",1772670296227,0.47540591,91.195,91.125,0.45172788]
["bitfinex","SOLUSD",1772670296386,0.47540591,91.195,91.124,93.27948728]
["bitfinex","SOLUSD",1772670296387,0.47540591,91.195,91.128,0.45172788]
["bitfinex","SOLUSD",1772670296587,0.28432314,91.192,91.128,0.45172788]
["bitfinex","SOLUSD",1772670296789,0.47540591,91.191,91.128,0.45172788]
["bitfinex","SOLUSD",1772670297119,0.47540591,91.189,91.133,0.45172788]
["bitfinex","SOLUSD",1772670297415,0.47540591,91.189,91.132,3.69383402]
["bitfinex","SOLUSD",1772670297416,0.47540591,91.229,91.139,0.45172788]
["bitfinex","SOLUSD",1772670297706,0.47540591,91.229,91.157,0.45172788]
["bitfinex","SOLUSD",1772670297886,0.47540591,91.228,91.167,0.45172788]
["bitfinex","SOLUSD",1772670299011,0.47540591,91.226,91.172,0.45172788]
["bitfinex","SOLUSD",1772670300910,0.47540591,91.218,91.165,0.45172788]
["bitfinex","SOLUSD",1772670301111,4.15774596,91.23,91.163,10.96927459]
["bitfinex","SOLUSD",1772670301112,0.47540591,91.206,91.163,10.96927459]
["bitfinex","SOLUSD",1772670301294,0.47540591,91.202,91.163,10.96927459]
["bitfinex","SOLUSD",1772670301495,0.47540591,91.202,91.157,10.97004672]
["bitfinex","SOLUSD",1772670302509,0.47540591,91.195,91.152,0.45172788]
["bitfinex","SOLUSD",1772670302716,0.47540591,91.191,91.152,0.45172788]
["bitfinex","SOLUSD",1772670304396,0.47540591,91.247,91.155,0.45172788]
["bitfinex","SOLUSD",1772670304710,0.47540591,91.245,91.167,0.45172788]
["bitfinex","SOLUSD",1772670304909,0.28432314,91.226,91.167,0.45172788]
["bitfinex","SOLUSD",1772670305098,0.47540591,91.233,91.167,0.45172788]
["bitfinex","SOLUSD",1772670305507,0.47540591,91.245,91.167,0.45172788]
["bitfinex","SOLUSD",1772670305705,0.47540591,91.237,91.167,0.45172788]
["bitfinex","SOLUSD",1772670305889,0.47540591,91.231,91.167,0.45172788]
["bitfinex","SOLUSD",1772670307014,0.47540591,91.229,91.169,0.45172788]
["bitfinex","SOLUSD",1772670307199,0.28432314,91.224,91.169,0.45172788]
["bitfinex","SOLUSD",1772670307401,0.47540591,91.222,91.169,0.45172788]
["bitfinex","SOLUSD",1772670309093,0.47540591,91.216,91.166,0.45172788]
["bitfinex","SOLUSD",1772670309299,0.47540591,91.202,91.166,0.45172788]
["bitfinex","SOLUSD",1772670309499,0.47540591,91.21,91.166,0.45172788]
["bitfinex","SOLUSD",1772670310421,0.75972905,91.215,91.166,0.45172788]
["bitfinex","SOLUSD",1772670310600,0.28432314,91.215,91.166,0.45172788]
["bitfinex","SOLUSD",1772670310800,0.28432314,91.212,91.166,0.45172788]
["bitfinex","SOLUSD",1772670311611,10.96358991,91.211,91.168,0.45172788]
["bitfinex","SOLUSD",1772670312017,0.47540591,91.21,91.168,0.45172788]
["bitfinex","SOLUSD",1772670313721,0.47540591,91.202,91.162,10.96940738]
["bitfinex","SOLUSD",1772670314295,0.47540591,91.202,91.152,11.42230045]
["bitfinex","SOLUSD",1772670314796,0.47540591,91.202,91.153,0.45172788]
["bitfinex","SOLUSD",1772670315900,0.28432314,91.192,91.155,0.45172788]
["bitfinex","SOLUSD",1772670316213,0.47540591,91.191,91.155,0.45172788]
["bitfinex","SOLUSD",1772670316805,0.47540591,91.181,91.137,0.45172788]
["bitfinex","SOLUSD",1772670317324,0.47540591,91.199,91.141,0.45172788]
["bitfinex","SOLUSD",1772670317931,0.47540591,91.191,91.141,0.45172788]
["bitfinex","SOLUSD",1772670318104,0.47540591,91.189,91.143,0.45172788]
["bitfinex","SOLUSD",1772670318622,0.45444016,91.187,91.143,0.45172788]
["bitfinex","SOLUSD",1772670318830,0.45444016,91.181,91.143,0.45172788]
["bitfinex","SOLUSD",1772670319512,0.45444016,91.181,91.137,10.97238561]
["bitfinex","SOLUSD",1772670319723,0.45444016,91.171,91.137,10.97238561]
["bitfinex","SOLUSD",1772670320022,0.45444016,91.171,91.135,0.45230897]
["bitfinex","SOLUSD",1772670320728,0.45444016,91.171,91.136,0.45230897]
["bitfinex","SOLUSD",1772670320910,0.45444016,91.181,91.136,0.45230897]
["bitfinex","SOLUSD",1772670321825,11.42197055,91.179,91.138,0.45230897]
["bitfinex","SOLUSD",1772670322199,0.45444016,91.178,91.138,0.45230897]
["bitfinex","SOLUSD",1772670327921,0.46898827,91.176,91.126,0.45505679]
["bitfinex","SOLUSD",1772670328140,0.46898827,91.166,91.113,0.45505679]
["bitfinex","SOLUSD",1772670328323,0.28432314,91.153,91.113,0.45505679]
["bitfinex","SOLUSD",1772670328635,0.46898827,91.152,91.113,0.45505679]
["bitfinex","SOLUSD",1772670328832,0.46898827,91.152,91.116,10.9749963]
["bitfinex","SOLUSD",1772670329019,0.46898827,91.152,91.11,0.2]
["bitfinex","SOLUSD",1772670329729,0.46898827,91.152,91.112,10.97545126]
["bitfinex","SOLUSD",1772670330226,0.28432314,91.143,91.119,0.45505679]
["bitfinex","SOLUSD",1772670330408,0.28432314,91.143,91.119,11.42967307]
["bitfinex","SOLUSD",1772670330611,0.28432314,91.143,91.119,0.45505679]
["bitfinex","SOLUSD",1772670331232,0.28432314,91.142,91.119,0.45505679]
["bitfinex","SOLUSD",1772670332006,0.46898827,91.141,91.11,0.2]
["bitfinex","SOLUSD",1772670332215,11.44111905,91.14,91.11,0.2]
["bitfinex","SOLUSD",1772670332534,10.97213078,91.14,91.112,0.45505679]
["bitfinex","SOLUSD",1772670332729,0.46898827,91.162,91.112,0.45505679]
["bitfinex","SOLUSD",1772670333633,0.46898827,91.154,91.112,0.45505679]
["bitfinex","SOLUSD",1772670333844,0.46898827,91.142,91.112,0.45505679]
["bitfinex","SOLUSD",1772670334428,11.44099867,91.141,91.112,0.45505679]
["bitfinex","SOLUSD",1772670334729,0.46898827,91.14,91.112,0.45505679]
["bitfinex","SOLUSD",1772670334914,0.46898827,91.14,91.113,10.97538221]
["bitfinex","SOLUSD",1772670335114,0.46898827,91.14,91.114,0.45505679]
["bitfinex","SOLUSD",1772670335831,0.46898827,91.14,91.11,0.2]
["bitfinex","SOLUSD",1772670336512,0.46898827,91.14,91.11,0.65505679]
["bitfinex","SOLUSD",1772670336906,10.97225117,91.139,91.111,0.45505679]
["bitfinex","SOLUSD",1772670337118,11.44123944,91.139,91.111,0.45505679]
["bitfinex","SOLUSD",1772670337817,11.44123944,91.139,91.082,3.69383402]
["bitfinex","SOLUSD",1772670337818,0.46898827,91.132,91.088,0.45505679]
["bitfinex","SOLUSD",1772670339340,0.28432314,91.13,91.088,0.45505679]
["bitfinex","SOLUSD",1772670339633,0.46898827,91.121,91.088,0.45505679]
["bitfinex","SOLUSD",1772670340138,0.46898827,91.121,91.089,10.97822117]
["bitfinex","SOLUSD",1772670341240,0.46898827,91.121,91.088,0.45505679]
["bitfinex","SOLUSD",1772670341415,0.46898827,91.119,91.088,0.45505679]
["bitfinex","SOLUSD",1772670342117,10.97453906,91.12,91.091,0.45505679]
["bitfinex","SOLUSD",1772670342714,10.97330989,91.131,91.091,0.45505679]
["bitfinex","SOLUSD",1772670342921,27.43013122,91.141,91.091,0.45505679]
["bitfinex","SOLUSD",1772670342922,0.28432314,91.132,91.091,0.45505679]
["bitfinex","SOLUSD",1772670343633,0.46898827,91.137,91.093,0.45505679]
["bitfinex","SOLUSD",1772670343840,0.28432314,91.135,91.093,0.45505679]
["bitfinex","SOLUSD",1772670344335,0.28432314,91.134,91.093,0.45505679]
["bitfinex","SOLUSD",1772670344834,11.44208224,91.132,91.095,0.45505679]
["bitfinex","SOLUSD",1772670345017,0.46898827,91.121,91.09,0.2]
["bitfinex","SOLUSD",1772670345212,0.46898827,91.121,91.092,0.45505679]
["bitfinex","SOLUSD",1772670345535,38.4058289,91.132,91.092,0.45505679]
["bitfinex","SOLUSD",1772670345736,38.87481717,91.132,91.092,0.45505679]
["bitfinex","SOLUSD",1772670346635,0.28432314,91.135,91.092,0.45505679]
["bitfinex","SOLUSD",1772670346837,0.46898827,91.155,91.094,0.45505679]
["bitfinex","SOLUSD",1772670347332,0.28432314,91.148,91.094,0.45505679]
["bitfinex","SOLUSD",1772670347523,0.46898827,91.149,91.094,0.45505679]
["bitfinex","SOLUSD",1772670349834,0.48289717,91.147,91.096,0.47255607]
["bitfinex","SOLUSD",1772670350635,0.28432314,91.138,91.096,0.47255607]
["bitfinex","SOLUSD",1772670350839,0.48289717,91.131,91.096,0.47255607]
["bitfinex","SOLUSD",1772670351931,0.48289717,91.122,91.09,0.2]
["bitfinex","SOLUSD",1772670352126,0.48289717,91.112,91.09,0.2]
["bitfinex","SOLUSD",1772670353742,0.48289717,91.129,91.091,0.47255607]
["bitfinex","SOLUSD",1772670354315,10.97276701,91.135,91.092,10.97791244]
["bitfinex","SOLUSD",1772670354522,80.89266952,91.158,91.093,0.47255607]
["bitfinex","SOLUSD",1772670354523,0.28432314,91.146,91.093,0.47255607]
["bitfinex","SOLUSD",1772670354727,0.76722031,91.146,91.093,0.47255607]
["bitfinex","SOLUSD",1772670355917,0.28432314,91.144,91.095,0.47255607]
["bitfinex","SOLUSD",1772670356329,80.89266952,91.158,91.094,38.42184995]
["bitfinex","SOLUSD",1772670356330,10.97088418,91.151,91.098,0.47255607]
["bitfinex","SOLUSD",1772670356929,0.48289717,91.15,91.098,0.47255607]
["bitfinex","SOLUSD",1772670360446,0.48289717,91.148,91.1,0.47255607]
["bitfinex","SOLUSD",1772670361240,0.28432314,91.162,91.1,0.47255607]
["bitfinex","SOLUSD",1772670361439,0.48289717,91.161,91.1,0.47255607]
["bitfinex","SOLUSD",1772670361743,0.14216157,91.156,91.1,0.47255607]
["bitfinex","SOLUSD",1772670361921,0.48289717,91.151,91.1,0.47255607]
["bitfinex","SOLUSD",1772670365549,0.48289717,91.141,91.102,0.47255607]
["bitfinex","SOLUSD",1772670366061,0.48289717,91.141,91.097,3.69383402]
["bitfinex","SOLUSD",1772670366349,38.39824464,91.15,91.09,0.2]
["bitfinex","SOLUSD",1772670366350,0.48289717,91.122,91.09,0.2]
["bitfinex","SOLUSD",1772670366954,0.28432314,91.115,91.09,1e-08]
["bitfinex","SOLUSD",1772670367139,3.69383402,91.146,91.056,0.47255607]
["bitfinex","SOLUSD",1772670367140,0.28432314,91.099,91.056,0.47255607]
["bitfinex","SOLUSD",1772670367454,0.36925635,91.09,91.056,0.47255607]
["bitfinex","SOLUSD",1772670368531,0.36925635,91.09,91.06,0.67255607]
["bitfinex","SOLUSD",1772670369028,0.36925635,91.09,91.061,0.47255607]
["bitfinex","SOLUSD",1772670370147,10.97827399,91.089,91.061,0.47255607]
["bitfinex","SOLUSD",1772670370338,38.42395897,91.089,91.061,0.47255607]
["bitfinex","SOLUSD",1772670371045,0.36925635,91.088,91.06,0.2]
["bitfinex","SOLUSD",1772670372555,0.36925635,91.086,91.06,0.2]
["bitfinex","SOLUSD",1772670372887,0.28432314,91.082,91.06,0.2]
["bitfinex","SOLUSD",1772670373646,0.36925635,91.082,91.06,0.2]
["bitfinex","SOLUSD",1772670374633,0.36925635,91.08,91.06,0.2]
["bitfinex","SOLUSD",1772670376060,0.36925635,91.08,91.054,0.17255607]
["bitfinex","SOLUSD",1772670376752,0.48289717,91.078,91.054,0.17255607]
["bitfinex","SOLUSD",1772670378736,0.46861355,91.076,91.05,0.2]
["bitfinex","SOLUSD",1772670379041,0.46861355,91.072,91.033,0.47929721]
["bitfinex","SOLUSD",1772670379656,0.46861355,91.072,91.026,10.98578775]
["bitfinex","SOLUSD",1772670379853,0.46861355,91.072,91.025,0.47929721]
["bitfinex","SOLUSD",1772670380038,0.46861355,91.072,91.031,0.47929721]
["bitfinex","SOLUSD",1772670380237,0.46861355,91.072,91.039,0.47929721]
["bitfinex","SOLUSD",1772670380848,0.46861355,91.065,91.039,0.47929721]
["bitfinex","SOLUSD",1772670381040,0.46861355,91.061,91.039,0.47929721]
["bitfinex","SOLUSD",1772670381250,0.46861355,91.061,91.03,0.2]
["bitfinex","SOLUSD",1772670381251,0.28432314,91.065,91.04,1.48060432]
["bitfinex","SOLUSD",1772670381650,0.28432314,91.062,91.04,1.48060432]
["bitfinex","SOLUSD",1772670381960,0.46861355,91.062,91.04,1.00130711]
["bitfinex","SOLUSD",1772670382536,0.46861355,91.062,91.04,1.48060432]
["bitfinex","SOLUSD",1772670383056,0.46861355,91.06,91.03,0.2]
["bitfinex","SOLUSD",1772670383354,0.46861355,91.06,91.031,10.98526875]
["bitfinex","SOLUSD",1772670385051,10.98189086,91.059,91.032,0.47929721]
["bitfinex","SOLUSD",1772670385369,10.98078233,91.069,91.034,0.47929721]
["bitfinex","SOLUSD",1772670385657,0.46861355,91.068,91.034,0.47929721]
["bitfinex","SOLUSD",1772670386242,0.49234498,91.062,91.03,0.2]
["bitfinex","SOLUSD",1772670387167,0.49234498,91.051,91.03,0.2]
["bitfinex","SOLUSD",1772670387466,0.49234498,91.036,91.0,1e-08]
["bitfinex","SOLUSD",1772670387645,4.65531888,91.03,90.998,1e-08]
["bitfinex","SOLUSD",1772670387842,0.28432314,91.029,90.998,1e-08]
["bitfinex","SOLUSD",1772670388043,0.28432314,91.009,90.99,1e-08]
["bitfinex","SOLUSD",1772670388342,0.28432314,90.999,90.98,1e-08]
["bitfinex","SOLUSD",1772670388866,0.28432314,90.999,90.929,0.48927152]
["bitfinex","SOLUSD",1772670388867,0.28432314,90.989,90.929,0.48927152]
["bitfinex","SOLUSD",1772670389160,0.28432314,91.01,90.934,0.48927152]
["bitfinex","SOLUSD",1772670389340,9.23200241,91.01,90.934,0.48927152]
["bitfinex","SOLUSD",1772670389860,0.28432314,91.006,90.934,0.48927152]
["bitfinex","SOLUSD",1772670390061,0.28432314,90.992,90.934,0.48927152]
["bitfinex","SOLUSD",1772670390237,0.49234498,90.987,90.934,0.48927152]
["bitfinex","SOLUSD",1772670390438,0.28432314,90.994,90.934,0.48927152]
["bitfinex","SOLUSD",1772670390756,0.28432314,90.986,90.934,0.48927152]
["bitfinex","SOLUSD",1772670390957,0.49234498,90.98,90.934,0.48927152]
["bitfinex","SOLUSD",1772670391142,0.49234498,90.971,90.934,0.48927152]
["bitfinex","SOLUSD",1772670392146,0.49234498,90.971,90.936,0.48927152]
["bitfinex","SOLUSD",1772670392453,10.99098005,90.984,90.936,0.48927152]
["bitfinex","SOLUSD",1772670392751,0.28432314,90.994,90.936,0.48927152]
["bitfinex","SOLUSD",1772670392958,0.49234498,90.992,90.936,0.48927152]
["bitfinex","SOLUSD",1772670393152,0.49234498,90.99,90.938,0.48927152]
["bitfinex","SOLUSD",1772670393645,0.49234498,90.982,90.938,0.48927152]
["bitfinex","SOLUSD",1772670394044,10.99009792,90.991,90.938,0.48927152]
["bitfinex","SOLUSD",1772670394950,0.49234498,90.982,90.938,0.48927152]
["bitfinex","SOLUSD",1772670395280,54.94623421,90.999,90.938,0.48927152]
["bitfinex","SOLUSD",1772670395281,0.49234498,90.971,90.938,0.48927152]
["bitfinex","SOLUSD",1772670396468,0.49234498,90.961,90.93,0.2804533]
["bitfinex","SOLUSD",1772670396668,0.49234498,90.961,90.931,0.48927152]
["bitfinex","SOLUSD",1772670397250,0.49234498,90.959,90.931,0.48927152]
["bitfinex","SOLUSD",1772670397671,0.49234498,90.951,90.93,0.2804533]
["bitfinex","SOLUSD",1772670397966,0.28432314,90.946,90.93,1e-08]
["bitfinex","SOLUSD",1772670398172,0.49234498,90.941,90.93,1e-08]
["bitfinex","SOLUSD",1772670399367,0.49234498,90.939,90.93,1e-08]
["bitfinex","SOLUSD",1772670399549,0.49234498,90.939,90.906,0.48927152]
["bitfinex","SOLUSD",1772670399947,0.28432314,90.944,90.908,0.48927152]
["bitfinex","SOLUSD",1772670400161,0.28432314,90.942,90.908,0.48927152]
["bitfinex","SOLUSD",1772670400567,0.28432314,90.959,90.908,0.48927152]
["bitfinex","SOLUSD",1772670400762,0.28432314,90.955,90.908,0.48927152]
["bitfinex","SOLUSD",1772670400966,0.77666812,90.955,90.908,0.48927152]
["bitfinex","SOLUSD",1772670401270,0.28432314,90.952,90.908,0.48927152]
["bitfinex","SOLUSD",1772670402178,10.99398439,90.959,90.91,0.48927152]
["bitfinex","SOLUSD",1772670402368,0.28432314,90.954,90.91,0.48927152]
["bitfinex","SOLUSD",1772670402554,0.14216157,90.952,90.91,0.48927152]
["bitfinex","SOLUSD",1772670402755,0.49234498,90.951,90.91,0.48927152]
["bitfinex","SOLUSD",1772670404078,8.95221176,90.97,90.9,0.1]
["bitfinex","SOLUSD",1772670404079,0.49234498,90.949,90.912,0.48927152]
["bitfinex","SOLUSD",1772670404276,0.49234498,90.941,90.906,11.00026604]
["bitfinex","SOLUSD",1772670404460,0.49234498,90.941,90.903,0.48927152]
["bitfinex","SOLUSD",1772670404778,0.49234498,90.941,90.905,0.48927152]
["bitfinex","SOLUSD",1772670404976,10.99505222,90.95,90.905,0.48927152]
["bitfinex","SOLUSD",1772670405353,10.99411281,90.958,90.905,0.48927152]
["bitfinex","SOLUSD",1772670405665,0.49234498,90.968,90.905,0.48927152]
["bitfinex","SOLUSD",1772670406166,0.28432314,90.963,90.907,0.48927152]
["bitfinex","SOLUSD",1772670406756,0.49234498,90.962,90.907,0.48927152]
["bitfinex","SOLUSD",1772670408456,0.49234498,90.962,90.909,0.48927152]
["bitfinex","SOLUSD",1772670410406,0.4677998,90.961,90.909,0.48927152]
["bitfinex","SOLUSD",1772670410565,0.4677998,90.959,90.911,0.48853055]
["bitfinex","SOLUSD",1772670410972,0.4677998,90.951,90.911,0.48853055]
["bitfinex","SOLUSD",1772670412091,10.99384344,90.96,90.911,0.48853055]
["bitfinex","SOLUSD",1772670412462,11.46164324,90.96,90.911,0.48853055]
["bitfinex","SOLUSD",1772670412676,0.4677998,90.959,90.913,0.48853055]
["bitfinex","SOLUSD",1772670414471,0.4677998,90.957,90.915,0.48853055]
["bitfinex","SOLUSD",1772670415673,10.99432692,90.956,90.917,0.48853055]
["bitfinex","SOLUSD",1772670416282,0.4677998,90.955,90.917,0.48853055]
["bitfinex","SOLUSD",1772670417669,0.4677998,90.955,90.919,0.48853055]
["bitfinex","SOLUSD",1772670418074,11.46236848,90.954,90.919,0.48853055]
["bitfinex","SOLUSD",1772670418268,0.4677998,90.953,90.919,0.48853055]
["bitfinex","SOLUSD",1772670419388,48.12962083,91.01,90.922,0.48853055]
["bitfinex","SOLUSD",1772670419581,0.4677998,91.009,90.922,0.48853055]
["bitfinex","SOLUSD",1772670419780,0.4677998,91.001,90.927,0.48853055]
["bitfinex","SOLUSD",1772670419974,0.4677998,90.999,90.927,0.48853055]
["bitfinex","SOLUSD",1772670420398,0.4677998,90.989,90.927,0.48853055]
["bitfinex","SOLUSD",1772670420570,93.39735629,91.009,90.919,11.48729138]
["bitfinex","SOLUSD",1772670420571,0.4677998,90.975,90.919,11.48729138]
["bitfinex","SOLUSD",1772670420894,0.4677998,90.962,90.92,0.48853055]
["bitfinex","SOLUSD",1772670421802,0.4677998,90.96,90.92,0.48853055]
["bitfinex","SOLUSD",1772670422003,0.4677998,90.956,90.92,0.48853055]
["bitfinex","SOLUSD",1772670422181,38.47802904,90.961,90.92,0.48853055]
["bitfinex","SOLUSD",1772670422182,0.4677998,90.952,90.92,0.48853055]
["bitfinex","SOLUSD",1772670422497,38.47802904,90.961,90.895,0.48853055]
["bitfinex","SOLUSD",1772670422498,0.4677998,90.932,90.895,0.48853055]
["bitfinex","SOLUSD",1772670423193,0.4677998,90.932,90.901,0.48853055]
["bitfinex","SOLUSD",1772670423705,0.4677998,90.932,90.9,0.1]
["bitfinex","SOLUSD",1772670423996,0.4677998,90.93,90.9,0.1]
["bitfinex","SOLUSD",1772670425393,0.4677998,90.928,90.9,0.1]
["bitfinex","SOLUSD",1772670426083,0.28432314,90.923,90.9,0.1]
["bitfinex","SOLUSD",1772670426287,0.4677998,90.922,90.9,0.1]
["bitfinex","SOLUSD",1772670427699,0.4677998,90.92,90.9,0.1]
["bitfinex","SOLUSD",1772670429600,10.99880113,90.919,90.9,0.1]
["bitfinex","SOLUSD",1772670430595,10.99880113,90.919,90.88,0.2]
["bitfinex","SOLUSD",1772670430596,0.4677998,90.917,90.88,0.2]
["bitfinex","SOLUSD",1772670430902,0.4677998,90.901,90.88,0.2]
["bitfinex","SOLUSD",1772670432497,0.4677998,90.899,90.88,0.2]
["bitfinex","SOLUSD",1772670433392,0.4677998,90.899,90.862,0.48853055]
["bitfinex","SOLUSD",1772670434123,10.99894125,90.918,90.865,0.48853055]
["bitfinex","SOLUSD",1772670434593,0.4677998,90.93,90.867,0.48853055]
["bitfinex","SOLUSD",1772670435418,10.997817,90.928,90.867,0.48853055]
["bitfinex","SOLUSD",1772670435616,0.4677998,90.927,90.867,0.48853055]
["bitfinex","SOLUSD",1772670436708,0.4677998,90.925,90.869,0.48853055]
["bitfinex","SOLUSD",1772670438809,0.48870586,90.906,90.867,0.48648612]
["bitfinex","SOLUSD",1772670439121,0.48870586,90.89,90.859,0.48648612]
["bitfinex","SOLUSD",1772670439610,93.48466849,90.924,90.85,0.48648612]
["bitfinex","SOLUSD",1772670439611,0.48870586,90.88,90.85,0.48648612]
["bitfinex","SOLUSD",1772670440006,0.48870586,90.88,90.843,11.00798824]
["bitfinex","SOLUSD",1772670440318,0.48870586,90.87,90.858,1e-08]
["bitfinex","SOLUSD",1772670440719,0.48870586,90.868,90.858,1e-08]
["bitfinex","SOLUSD",1772670441416,0.28432314,90.859,90.823,0.48648612]
["bitfinex","SOLUSD",1772670441716,0.48870586,90.85,90.812,0.48648612]
["bitfinex","SOLUSD",1772670442906,11.0072758,90.849,90.813,11.0116393]
["bitfinex","SOLUSD",1772670443108,0.48870586,90.848,90.814,0.48648612]
["bitfinex","SOLUSD",1772670445902,0.48870586,90.88,90.816,0.48648612]
["bitfinex","SOLUSD",1772670446106,0.48870586,90.87,90.816,0.48648612]
["bitfinex","SOLUSD",1772670446316,0.46963681,90.86,90.816,0.48648612]
["bitfinex","SOLUSD",1772670446618,0.28432314,90.847,90.816,0.48648612]
["bitfinex","SOLUSD",1772670446821,0.46963681,90.841,90.816,0.48648612]
["bitfinex","SOLUSD",1772670447021,0.46963681,90.85,90.816,0.48648612]
["bitfinex","SOLUSD",1772670447206,3.69383402,90.888,90.816,0.48648612]
["bitfinex","SOLUSD",1772670447207,0.14216157,90.862,90.816,0.48648612]
["bitfinex","SOLUSD",1772670447407,0.46963681,90.861,90.816,0.48648612]
["bitfinex","SOLUSD",1772670447807,0.46963681,90.869,90.818,0.49067686]
["bitfinex","SOLUSD",1772670450011,0.46963681,90.88,90.823,0.49067686]
["bitfinex","SOLUSD",1772670450304,0.46963681,90.888,90.823,0.49067686]
["bitfinex","SOLUSD",1772670450521,0.14216157,90.881,90.823,0.49067686]
["bitfinex","SOLUSD",1772670450705,0.61179838,90.88,90.823,0.49067686]
["bitfinex","SOLUSD",1772670450907,0.46963681,90.879,90.823,0.49067686]
["bitfinex","SOLUSD",1772670452609,0.46963681,90.877,90.828,0.49067686]
["bitfinex","SOLUSD",1772670454025,11.00325431,90.883,90.828,0.49067686]
["bitfinex","SOLUSD",1772670454721,0.46963681,90.883,90.833,0.49067686]
["bitfinex","SOLUSD",1772670456208,0.46963681,90.881,90.833,0.49067686]
["bitfinex","SOLUSD",1772670456426,0.46963681,90.879,90.833,0.49067686]
["bitfinex","SOLUSD",1772670456624,0.46963681,90.879,90.835,0.49067686]
["bitfinex","SOLUSD",1772670458414,0.46963681,90.877,90.835,0.49067686]
["bitfinex","SOLUSD",1772670460328,0.46963681,90.875,90.837,0.49067686]
["bitfinex","SOLUSD",1772670462635,0.28432314,90.88,90.828,0.49067686]
["bitfinex","SOLUSD",1772670463317,0.28432314,90.896,90.832,0.49067686]
["bitfinex","SOLUSD",1772670463517,0.28432314,90.889,90.832,0.49067686]
["bitfinex","SOLUSD",1772670464235,66.0073268,90.899,90.832,0.49067686]
["bitfinex","SOLUSD",1772670464236,0.28432314,90.896,90.832,0.49067686]
["bitfinex","SOLUSD",1772670464632,0.46963681,90.889,90.837,0.49067686]
["bitfinex","SOLUSD",1772670467229,0.46963681,90.905,90.842,0.49067686]
["bitfinex","SOLUSD",1772670467430,0.14216157,90.9,90.842,0.49067686]
["bitfinex","SOLUSD",1772670467620,0.46963681,90.899,90.842,0.49067686]
["bitfinex","SOLUSD",1772670467818,38.5000385,90.909,90.842,0.49067686]
["bitfinex","SOLUSD",1772670467819,0.46963681,90.897,90.842,0.49067686]
["bitfinex","SOLUSD",1772670468025,38.5000385,90.909,90.842,0.49067686]
["bitfinex","SOLUSD",1772670468026,0.46963681,90.889,90.842,0.49067686]
["bitfinex","SOLUSD",1772670471825,0.46963681,90.889,90.847,0.48937396]
["bitfinex","SOLUSD",1772670472025,0.48433873,90.906,90.847,0.48937396]
["bitfinex","SOLUSD",1772670472438,0.48433873,90.915,90.849,0.48937396]
["bitfinex","SOLUSD",1772670472634,0.48433873,90.922,90.855,0.48937396]
["bitfinex","SOLUSD",1772670473036,0.48433873,90.92,90.855,0.48937396]
["bitfinex","SOLUSD",1772670475149,0.48433873,90.918,90.86,0.48937396]
["bitfinex","SOLUSD",1772670477839,0.48433873,90.918,90.856,93.55463589]
["bitfinex","SOLUSD",1772670477840,0.48433873,90.916,90.865,0.48937396]
["bitfinex","SOLUSD",1772670478230,0.48433873,90.937,90.865,0.48937396]
["bitfinex","SOLUSD",1772670478440,0.14216157,90.934,90.865,0.48937396]
["bitfinex","SOLUSD",1772670478647,0.48433873,90.929,90.865,0.48937396]
["bitfinex","SOLUSD",1772670479853,0.48433873,90.929,90.876,0.48937396]
["bitfinex","SOLUSD",1772670480832,0.48433873,90.929,90.881,0.48937396]
["bitfinex","SOLUSD",1772670481032,85.07773714,90.96,90.881,0.48937396]
["bitfinex","SOLUSD",1772670481033,0.48433873,90.941,90.881,0.48937396]
["bitfinex","SOLUSD",1772670481233,0.48433873,90.95,90.885,0.48937396]
["bitfinex","SOLUSD",1772670481437,10.99497466,90.951,90.885,0.48937396]
["bitfinex","SOLUSD",1772670481643,0.48433873,90.95,90.885,0.48937396]
["bitfinex","SOLUSD",1772670482953,0.48433873,90.964,90.895,0.48937396]
["bitfinex","SOLUSD",1772670483142,0.48433873,90.964,90.905,0.48937396]
["bitfinex","SOLUSD",1772670483949,0.48433873,90.964,90.896,0.28432314]
["bitfinex","SOLUSD",1772670483950,0.48433873,90.964,90.909,0.48937396]
["bitfinex","SOLUSD",1772670484144,0.48433873,90.986,90.925,0.48937396]
["bitfinex","SOLUSD",1772670484454,0.48433873,90.98,90.925,0.48937396]
["bitfinex","SOLUSD",1772670484841,0.48433873,91.008,90.931,0.28432314]
["bitfinex","SOLUSD",1772670485049,0.48433873,91.007,90.936,0.48937396]
["bitfinex","SOLUSD",1772670485556,0.48433873,91.007,90.937,0.28432314]
["bitfinex","SOLUSD",1772670485758,0.48433873,91.007,90.946,0.48937396]
["bitfinex","SOLUSD",1772670485954,0.48433873,91.007,90.955,0.28432314]
["bitfinex","SOLUSD",1772670486156,0.48433873,91.007,90.956,0.48937396]
["bitfinex","SOLUSD",1772670487261,0.48433873,91.007,90.926,225.45806479]
["bitfinex","SOLUSD",1772670487262,0.48433873,91.019,90.961,0.48937396]
["bitfinex","SOLUSD",1772670487638,0.48433873,91.018,90.961,0.48937396]
["bitfinex","SOLUSD",1772670487861,0.2,91.02,90.96,3.69383402]
["bitfinex","SOLUSD",1772670487862,0.2,91.02,90.965,0.48937396]
["bitfinex","SOLUSD",1772670488057,0.2,91.02,90.975,0.48937396]
["bitfinex","SOLUSD",1772670489262,0.2,91.02,90.979,3.69383402]
["bitfinex","SOLUSD",1772670489263,1e-08,91.02,90.979,3.69383402]
["bitfinex","SOLUSD",1772670489564,1e-08,91.02,90.98,0.48937396]
["bitfinex","SOLUSD",1772670491358,0.48433874,91.02,90.985,0.48937396]
["bitfinex","SOLUSD",1772670491870,0.53202988,91.04,90.986,0.48937396]
["bitfinex","SOLUSD",1772670492043,0.53202988,91.04,90.996,0.48937396]
["bitfinex","SOLUSD",1772670493545,0.53202988,91.04,91.001,0.48937396]
["bitfinex","SOLUSD",1772670494048,1e-08,91.04,91.001,0.48937396]
["bitfinex","SOLUSD",1772670494249,0.08310857,91.039,91.001,0.48937396]
["bitfinex","SOLUSD",1772670494452,10.98421527,91.04,90.997,10.98937327]
["bitfinex","SOLUSD",1772670494668,38.44467221,91.04,90.997,10.98937327]
["bitfinex","SOLUSD",1772670494869,0.28432314,91.039,90.987,10.99058107]
["bitfinex","SOLUSD",1772670495362,0.28432314,91.039,90.988,0.5]
["bitfinex","SOLUSD",1772670495545,0.28432314,91.037,90.99,0.5]
["bitfinex","SOLUSD",1772670496946,10.98442408,91.038,90.99,0.5]
["bitfinex","SOLUSD",1772670498562,1e-08,91.04,90.992,0.5]
["bitfinex","SOLUSD",1772670499866,1e-08,91.04,90.993,10.98985636]
["bitfinex","SOLUSD",1772670500052,1e-08,91.04,90.994,0.5]
["bitfinex","SOLUSD",1772670501049,1e-08,91.04,90.983,0.5]
["bitfinex","SOLUSD",1772670501273,1e-08,91.04,90.983,11.49106426]
["bitfinex","SOLUSD",1772670502169,0.28432314,91.039,90.972,0.5]
["bitfinex","SOLUSD",1772670505875,0.28432314,91.037,90.974,0.5]
["bitfinex","SOLUSD",1772670508074,80.89266952,91.036,90.974,0.5]
["bitfinex","SOLUSD",1772670508279,0.28432314,91.035,90.976,0.5]
["bitfinex","SOLUSD",1772670508462,0.28432314,91.029,90.97,10.9925351]
["bitfinex","SOLUSD",1772670509192,81.17699266,91.029,90.97,10.9925351]
["bitfinex","SOLUSD",1772670509361,81.17699266,91.029,90.967,0.5]
["bitfinex","SOLUSD",1772670509564,81.17699266,91.029,90.968,10.99287661]
["bitfinex","SOLUSD",1772670510666,0.14216157,91.019,90.963,10.99339145]
["bitfinex","SOLUSD",1772670510867,0.28432314,91.019,90.963,10.99339145]
["bitfinex","SOLUSD",1772670512371,0.28432314,91.019,90.963,11.49339145]
["bitfinex","SOLUSD",1772670512573,0.28432314,91.017,90.963,11.49339145]
["bitfinex","SOLUSD",1772670512774,0.28432314,91.017,90.948,0.5]
["bitfinex","SOLUSD",1772670513763,0.28432314,91.015,90.948,0.5]
["bitfinex","SOLUSD",1772670513986,0.28432314,91.015,90.946,27.48882483]
["bitfinex","SOLUSD",1772670513987,0.28432314,91.015,90.95,0.5]
["bitfinex","SOLUSD",1772670515787,93.68167943,91.009,90.95,0.5]
["bitfinex","SOLUSD",1772670516176,0.28432314,90.999,90.95,0.5]
["bitfinex","SOLUSD",1772670516876,0.28432314,90.999,90.925,3.69383402]
["bitfinex","SOLUSD",1772670516877,0.28432314,91.007,90.952,0.5]
["bitfinex","SOLUSD",1772670517074,80.89266952,91.008,90.952,0.5]
["bitfinex","SOLUSD",1772670517281,0.28432314,91.007,90.952,0.5]
["bitfinex","SOLUSD",1772670517873,0.28432314,91.005,90.954,0.5]
["bitfinex","SOLUSD",1772670519871,0.28432314,91.003,90.956,0.5]
["bitfinex","SOLUSD",1772670522192,0.28432314,91.001,90.958,0.5]
["bitfinex","SOLUSD",1772670522879,10.98820458,91.007,90.958,0.5]
["bitfinex","SOLUSD",1772670523182,0.28432314,91.006,90.958,0.5]
["bitfinex","SOLUSD",1772670523564,10.98563079,91.028,90.958,0.5]
["bitfinex","SOLUSD",1772670523771,10.98563079,91.028,90.961,0.5]
["bitfinex","SOLUSD",1772670524087,80.89266952,91.029,90.968,0.5]
["bitfinex","SOLUSD",1772670524294,1e-08,91.04,90.968,0.5]
["bitfinex","SOLUSD",1772670524792,0.14216157,91.038,90.968,0.5]
["bitfinex","SOLUSD",1772670525178,0.28432314,91.019,90.96,0.5]
["bitfinex","SOLUSD",1772670525377,0.28432314,91.009,90.913,0.5]
["bitfinex","SOLUSD",1772670525577,0.28432314,90.999,90.915,0.5]
["bitfinex","SOLUSD",1772670525786,0.28432314,90.999,90.916,0.5]
["bitfinex","SOLUSD",1772670526293,0.28432314,90.989,90.918,0.5]
["bitfinex","SOLUSD",1772670526468,38.46238378,90.998,90.921,0.5]
["bitfinex","SOLUSD",1772670526669,0.28432314,90.997,90.921,0.5]
["bitfinex","SOLUSD",1772670526889,0.28432314,90.997,90.925,0.5]
["bitfinex","SOLUSD",1772670527276,10.98925251,90.998,90.935,0.5]
["bitfinex","SOLUSD",1772670528273,0.28432314,91.01,90.94,0.5]
["bitfinex","SOLUSD",1772670528466,0.28432314,91.01,90.946,0.5]
["bitfinex","SOLUSD",1772670528888,38.44928539,91.029,90.946,0.5]
["bitfinex","SOLUSD",1772670529271,0.28432314,91.028,90.946,0.5]
["bitfinex","SOLUSD",1772670531087,0.28432314,91.026,90.951,0.5]
["bitfinex","SOLUSD",1772670532276,0.28432314,91.024,90.953,0.5]
["bitfinex","SOLUSD",1772670533389,0.28432314,91.024,90.952,38.48183656]
["bitfinex","SOLUSD",1772670533390,0.28432314,91.024,90.955,0.5]
["bitfinex","SOLUSD",1772670533979,0.28432314,91.019,90.955,0.5]
["bitfinex","SOLUSD",1772670534190,0.28432314,91.017,90.957,0.5]
["bitfinex","SOLUSD",1772670535284,10.98683776,91.018,90.96,0.5]
["bitfinex","SOLUSD",1772670536697,0.28432314,91.031,90.966,0.5]
["bitfinex","SOLUSD",1772670537198,1e-08,91.04,90.966,0.5]
["bitfinex","SOLUSD",1772670537698,0.28432314,91.039,90.966,0.5]
["bitfinex","SOLUSD",1772670538688,0.28432314,91.037,90.971,0.5]
["bitfinex","SOLUSD",1772670541189,10.9846654,91.036,90.973,0.5]
["bitfinex","SOLUSD",1772670541399,38.44632891,91.036,90.973,0.5]
["bitfinex","SOLUSD",1772670541904,93.36965594,91.036,90.973,0.5]
["bitfinex","SOLUSD",1772670542195,38.44632891,91.036,90.973,0.5]
["bitfinex","SOLUSD",1772670543978,0.28432314,91.035,90.975,0.5]
["bitfinex","SOLUSD",1772670544303,0.28432314,91.029,90.975,0.5]
["bitfinex","SOLUSD",1772670544891,0.28432314,91.019,90.968,0.5]
["bitfinex","SOLUSD",1772670545194,0.28432314,91.019,90.964,10.99324493]
["bitfinex","SOLUSD",1772670546202,0.28432314,91.017,90.964,10.99324493]
["bitfinex","SOLUSD",1772670547798,0.28432314,91.015,90.964,10.99324493]
["bitfinex","SOLUSD",1772670548498,0.28432314,91.015,90.961,0.5]
["bitfinex","SOLUSD",1772670548708,0.28432314,91.009,90.961,0.5]
["bitfinex","SOLUSD",1772670549499,0.28432314,91.009,90.962,10.99360172]
["bitfinex","SOLUSD",1772670550001,0.28432314,91.007,90.963,0.5]
["bitfinex","SOLUSD",1772670550397,0.28432314,91.007,90.955,0.5]
["bitfinex","SOLUSD",1772670551304,0.28432314,91.007,90.956,0.5]
["bitfinex","SOLUSD",1772670553105,38.45900269,91.006,90.95,0.5]
["bitfinex","SOLUSD",1772670553288,119.35167221,91.006,90.95,0.5]
["bitfinex","SOLUSD",1772670553695,0.28432314,91.005,90.95,0.5]
["bitfinex","SOLUSD",1772670554010,38.45900269,91.006,90.95,0.5]
["bitfinex","SOLUSD",1772670554609,0.28432314,91.005,90.952,0.5]
["bitfinex","SOLUSD",1772670555486,80.89266952,91.028,90.955,0.5]
["bitfinex","SOLUSD",1772670555901,0.28432314,91.027,90.955,0.5]
["bitfinex","SOLUSD",1772670556104,80.89266952,91.028,90.962,0.28432314]
["bitfinex","SOLUSD",1772670556394,80.89266952,91.028,90.965,0.5]
["bitfinex","SOLUSD",1772670556698,10.98551011,91.029,90.965,0.5]
["bitfinex","SOLUSD",1772670556898,0.28432314,91.039,90.97,0.5]
["bitfinex","SOLUSD",1772670557292,27.46072745,91.04,90.97,0.5]
["bitfinex","SOLUSD",1772670557494,0.14216157,91.039,90.97,0.5]
["bitfinex","SOLUSD",1772670557701,0.28432314,91.039,90.97,0.5]
["bitfinex","SOLUSD",1772670559804,0.28432314,91.037,90.975,0.5]
["bitfinex","SOLUSD",1772670561290,0.28432314,91.035,90.977,0.5]
["bitfinex","SOLUSD",1772670562202,0.14216157,91.035,90.977,0.5]
["bitfinex","SOLUSD",1772670562895,0.28432314,91.035,90.977,0.5]
["bitfinex","SOLUSD",1772670563501,0.28432314,91.033,90.979,0.5]
["bitfinex","SOLUSD",1772670563701,10.98490673,91.034,90.979,0.5]
["bitfinex","SOLUSD",1772670564194,0.14216157,91.033,90.979,0.5]
["bitfinex","SOLUSD",1772670564412,0.28432314,91.033,90.979,0.5]
["bitfinex","SOLUSD",1772670566014,4.17298567,91.02,90.973,11.49218947]
["bitfinex","SOLUSD",1772670566201,0.28432314,91.019,90.934,0.5]
["bitfinex","SOLUSD",1772670566520,0.28432314,91.009,90.937,0.5]
["bitfinex","SOLUSD",1772670567121,0.28432314,91.019,90.937,0.5]
["bitfinex","SOLUSD",1772670567296,0.28432314,91.019,90.936,3.69383402]
["bitfinex","SOLUSD",1772670567297,0.28432314,91.019,90.945,0.5]
["bitfinex","SOLUSD",1772670567710,4.17298567,91.03,90.945,0.5]
["bitfinex","SOLUSD",1772670567916,38.44970777,91.028,90.946,93.4620544]
["bitfinex","SOLUSD",1772670568107,0.28432314,91.027,90.95,0.5]
["bitfinex","SOLUSD",1772670569931,4.17298567,91.02,90.951,38.48225967]
["bitfinex","SOLUSD",1772670570219,0.28432314,91.009,90.955,0.5]
["bitfinex","SOLUSD",1772670572016,0.28432314,91.007,90.957,0.5]
["bitfinex","SOLUSD",1772670573396,0.28432314,91.005,90.959,0.5]
["bitfinex","SOLUSD",1772670575902,38.45984791,91.004,90.961,0.5]
["bitfinex","SOLUSD",1772670577325,0.28432314,91.003,90.961,0.5]
["bitfinex","SOLUSD",1772670580132,0.28432314,91.001,90.963,0.5]
["bitfinex","SOLUSD",1772670580504,0.28432314,90.999,90.934,0.5]
["bitfinex","SOLUSD",1772670580815,4.17419988,91.0,90.934,0.5]
["bitfinex","SOLUSD",1772670580816,0.28432314,90.997,90.938,0.5]
["bitfinex","SOLUSD",1772670582207,0.28432314,90.995,90.94,0.5]
["bitfinex","SOLUSD",1772670584611,4.17419988,91.01,90.921,87.98828486]
["bitfinex","SOLUSD",1772670584612,0.28432314,91.025,90.945,0.5]
["bitfinex","SOLUSD",1772670584805,38.45055258,91.026,90.945,0.5]
["bitfinex","SOLUSD",1772670585005,0.28432314,91.019,90.945,0.5]
["bitfinex","SOLUSD",1772670587129,0.28432314,91.017,90.947,0.5]
["bitfinex","SOLUSD",1772670588328,0.28432314,91.015,90.949,0.5]
["bitfinex","SOLUSD",1772670589101,4.17419988,91.01,90.949,0.5]
["bitfinex","SOLUSD",1772670589301,0.28432314,91.015,90.949,0.5]
["bitfinex","SOLUSD",1772670589530,0.28432314,91.009,90.949,0.5]
["bitfinex","SOLUSD",1772670589733,0.28432314,90.999,90.949,0.5]
["bitfinex","SOLUSD",1772670590732,137.33848991,91.016,90.951,0.5]
["bitfinex","SOLUSD",1772670590733,0.28432314,90.997,90.951,0.5]
["bitfinex","SOLUSD",1772670592716,38.46322914,90.996,90.953,0.5]
["bitfinex","SOLUSD",1772670595022,0.28432314,90.995,90.953,0.5]
["bitfinex","SOLUSD",1772670595431,0.28432314,91.008,90.955,0.5]
["bitfinex","SOLUSD",1772670595915,0.28432314,90.999,90.955,0.5]
["bitfinex","SOLUSD",1772670596735,0.28432314,91.008,90.955,0.5]
["bitfinex","SOLUSD",1772670597730,0.28432314,91.006,90.957,0.5]
["bitfinex","SOLUSD",1772670599833,0.28432314,91.004,90.959,0.5]
["bitfinex","SOLUSD",1772670601325,0.28432314,91.004,90.925,3.69383402]
["bitfinex","SOLUSD",1772670601326,4.17419988,91.0,90.95,0.5]
["bitfinex","SOLUSD",1772670601540,0.28432314,90.999,90.95,0.5]
["bitfinex","SOLUSD",1772670601722,0.28432314,90.989,90.95,0.5]
["bitfinex","SOLUSD",1772670601919,0.28432314,90.987,90.939,0.5]
["bitfinex","SOLUSD",1772670602334,4.17419988,90.98,90.939,0.5]
["bitfinex","SOLUSD",1772670602641,0.28432314,90.987,90.939,0.5]
["bitfinex","SOLUSD",1772670603218,0.28432314,90.979,90.932,0.5]
["bitfinex","SOLUSD",1772670603837,4.17419988,90.96,90.909,0.5]
["bitfinex","SOLUSD",1772670604137,4.17419988,90.95,90.888,0.5]
["bitfinex","SOLUSD",1772670604345,4.17419988,90.93,90.888,0.5]
["bitfinex","SOLUSD",1772670604651,4.17419988,90.95,90.888,0.5]
["bitfinex","SOLUSD",1772670605018,38.4746452,90.969,90.888,0.5]
["bitfinex","SOLUSD",1772670605343,10.99154749,90.979,90.894,0.5]
["bitfinex","SOLUSD",1772670605515,10.99154749,90.979,90.906,0.5]
["bitfinex","SOLUSD",1772670606943,0.28432314,90.979,90.908,0.5]
["bitfinex","SOLUSD",1772670607441,0.28432314,90.979,90.907,38.50088551]
["bitfinex","SOLUSD",1772670607442,0.28432314,90.988,90.911,0.5]
["bitfinex","SOLUSD",1772670607932,38.46618821,90.989,90.911,0.5]
["bitfinex","SOLUSD",1772670608324,0.14216157,90.988,90.911,0.5]
["bitfinex","SOLUSD",1772670608647,0.28432314,90.969,90.911,0.5]
["bitfinex","SOLUSD",1772670608826,0.28432314,90.957,90.911,0.5]
["bitfinex","SOLUSD",1772670609028,0.28432314,90.957,90.886,3.69383402]
["bitfinex","SOLUSD",1772670609029,0.28432314,90.957,90.913,0.5]
["bitfinex","SOLUSD",1772670610024,0.28432314,90.957,90.912,27.49912002]
["bitfinex","SOLUSD",1772670610224,0.28432314,90.929,90.872,0.5]
["bitfinex","SOLUSD",1772670610647,0.28432314,90.959,90.875,0.5]
["bitfinex","SOLUSD",1772670610940,0.28432314,90.949,90.875,0.5]
["bitfinex","SOLUSD",1772670611618,0.28432314,90.959,90.875,0.5]
["bitfinex","SOLUSD",1772670612236,0.28432314,90.957,90.877,0.5]
["bitfinex","SOLUSD",1772670613016,0.28432314,90.949,90.877,0.5]
["bitfinex","SOLUSD",1772670613741,0.28432314,90.957,90.877,0.5]
["bitfinex","SOLUSD",1772670614038,0.28432314,90.957,90.88,0.5]
["bitfinex","SOLUSD",1772670614935,0.28432314,90.955,90.885,0.5]
["bitfinex","SOLUSD",1772670615837,0.28432314,90.939,90.885,0.5]
["bitfinex","SOLUSD",1772670616425,0.28432314,90.955,90.885,0.5]
["bitfinex","SOLUSD",1772670616827,38.4746452,90.969,90.886,38.50978147]
["bitfinex","SOLUSD",1772670617042,38.4746452,90.969,90.887,0.5]
["bitfinex","SOLUSD",1772670617246,0.28432314,90.968,90.887,0.5]
["bitfinex","SOLUSD",1772670619039,0.28432314,90.966,90.889,0.5]
["bitfinex","SOLUSD",1772670619240,0.28432314,90.966,90.888,93.52169703]
["bitfinex","SOLUSD",1772670619241,0.28432314,90.966,90.892,0.5]
["bitfinex","SOLUSD",1772670621352,0.28432314,90.964,90.894,0.5]
["bitfinex","SOLUSD",1772670623657,0.28432314,90.962,90.896,0.5]
["bitfinex","SOLUSD",1772670625653,0.28432314,90.96,90.898,0.5]
["bitfinex","SOLUSD",1772670628041,0.28432314,90.967,90.9,0.5]
["bitfinex","SOLUSD",1772670629942,10.99033949,90.989,90.904,0.5]
["bitfinex","SOLUSD",1772670630146,38.46618821,90.989,90.904,0.5]
["bitfinex","SOLUSD",1772670630353,0.28432314,90.988,90.904,0.5]
["bitfinex","SOLUSD",1772670631155,0.28432314,90.988,90.906,0.5]
["bitfinex","SOLUSD",1772670631461,0.14216157,90.988,90.906,0.5]
["bitfinex","SOLUSD",1772670631660,0.28432314,90.988,90.906,0.5]
["bitfinex","SOLUSD",1772670632757,0.28432314,90.986,90.911,0.5]
["bitfinex","SOLUSD",1772670633658,0.28432314,90.986,90.915,0.5]
["bitfinex","SOLUSD",1772670634956,0.28432314,90.986,90.92,0.5]
["bitfinex","SOLUSD",1772670635164,27.47298659,90.999,90.92,0.5]
["bitfinex","SOLUSD",1772670635165,0.28432314,90.984,90.92,0.5]
["bitfinex","SOLUSD",1772670635854,10.98925251,90.998,90.925,0.14216157]
["bitfinex","SOLUSD",1772670636060,10.98925251,90.998,90.926,0.5]
["bitfinex","SOLUSD",1772670636841,54.93876334,91.011,90.931,0.5]
["bitfinex","SOLUSD",1772670638462,0.14216157,91.01,90.931,0.5]
["bitfinex","SOLUSD",1772670640753,4.45852302,91.01,90.933,0.5]
["bitfinex","SOLUSD",1772670640956,4.45852302,91.01,90.905,44.00185826]
["bitfinex","SOLUSD",1772670640957,4.17419988,90.97,90.909,11.000011]
["bitfinex","SOLUSD",1772670641162,0.28432314,90.959,90.905,11.0004237]
["bitfinex","SOLUSD",1772670641363,0.28432314,90.949,90.905,11.0004237]
["bitfinex","SOLUSD",1772670641963,0.28432314,90.959,90.905,38.50166125]
["bitfinex","SOLUSD",1772670642156,0.28432314,90.959,90.905,11.0004237]
["bitfinex","SOLUSD",1772670642540,0.28432314,90.969,90.906,0.5]
["bitfinex","SOLUSD",1772670642742,0.28432314,90.967,90.907,11.500253]
["bitfinex","SOLUSD",1772670643044,0.28432314,90.967,90.907,39.00088551]
["bitfinex","SOLUSD",1772670643461,0.28432314,90.967,90.908,0.5]
["bitfinex","SOLUSD",1772670644361,10.99287661,90.968,90.908,0.5]
["bitfinex","SOLUSD",1772670644953,0.28432314,90.977,90.91,0.5]
["bitfinex","SOLUSD",1772670647569,0.28432314,90.969,90.911,38.49919151]
["bitfinex","SOLUSD",1772670647962,0.28432314,90.969,90.912,0.5]
["bitfinex","SOLUSD",1772670648573,0.28432314,90.975,90.912,0.5]
["bitfinex","SOLUSD",1772670648973,0.28432314,90.973,90.914,0.5]
["bitfinex","SOLUSD",1772670650876,0.28432314,90.971,90.916,0.5]
["bitfinex","SOLUSD",1772670652473,0.28432314,90.969,90.907,11.000253]
["bitfinex","SOLUSD",1772670652674,0.28432314,90.949,90.904,0.59811341]
["bitfinex","SOLUSD",1772670652864,0.28432314,90.947,90.905,0.5]
["bitfinex","SOLUSD",1772670653063,10.99529401,90.948,90.905,0.5]
["bitfinex","SOLUSD",1772670653265,0.28432314,90.957,90.905,0.5]
["bitfinex","SOLUSD",1772670653579,10.99408518,90.958,90.905,0.5]
["bitfinex","SOLUSD",1772670655074,0.28432314,90.957,90.907,0.5]
["bitfinex","SOLUSD",1772670655862,38.47549111,90.967,90.907,0.5]
["bitfinex","SOLUSD",1772670655863,0.28432314,90.966,90.907,0.5]
["bitfinex","SOLUSD",1772670658385,38.76108317,90.964,90.909,0.5]
["bitfinex","SOLUSD",1772670659364,10.99336001,90.964,90.909,0.5]
["bitfinex","SOLUSD",1772670659779,0.28432314,90.963,90.909,0.5]
["bitfinex","SOLUSD",1772670660172,0.14216157,90.963,90.909,0.5]
["bitfinex","SOLUSD",1772670660482,43.96144555,90.989,90.908,38.500462]
["bitfinex","SOLUSD",1772670660483,0.28432314,90.979,90.911,0.5]
["bitfinex","SOLUSD",1772670661282,0.28432314,90.985,90.911,0.5]
["bitfinex","SOLUSD",1772670664686,38.46872492,90.983,90.912,38.49876803]
["bitfinex","SOLUSD",1772670664869,38.75304806,90.983,90.913,0.5]
["bitfinex","SOLUSD",1772670666370,93.70836938,90.983,90.913,0.5]
["bitfinex","SOLUSD",1772670666564,0.28432314,90.979,90.913,0.5]
["bitfinex","SOLUSD",1772670666896,0.28432314,90.977,90.915,0.5]
["bitfinex","SOLUSD",1772670670396,0.28432314,90.975,90.917,0.5]
["bitfinex","SOLUSD",1772670672378,10.9921516,90.974,90.919,0.5]
["bitfinex","SOLUSD",1772670672709,0.28432314,90.973,90.919,0.5]
["bitfinex","SOLUSD",1772670673008,0.14216157,90.973,90.919,0.5]
["bitfinex","SOLUSD",1772670674287,0.28432314,90.973,90.919,0.5]
["bitfinex","SOLUSD",1772670675189,0.28432314,90.971,90.921,0.5]
["bitfinex","SOLUSD",1772670676303,10.99263493,90.97,90.923,0.5]
["bitfinex","SOLUSD",1772670677511,38.47422226,90.97,90.923,0.5]
["bitfinex","SOLUSD",1772670677710,0.28432314,90.969,90.905,0.5]
["bitfinex","SOLUSD",1772670677879,0.28432314,90.959,90.905,0.5]
["bitfinex","SOLUSD",1772670678297,0.28432314,90.957,90.907,11.000253]
["bitfinex","SOLUSD",1772670678603,0.28432314,90.957,90.908,0.5]
["bitfinex","SOLUSD",1772670678899,10.99408518,90.958,90.908,0.5]
["bitfinex","SOLUSD",1772670680500,0.28432314,90.967,90.91,0.5]
["bitfinex","SOLUSD",1772670681005,0.14216157,90.974,90.91,0.5]
["bitfinex","SOLUSD",1772670681397,0.28432314,90.974,90.91,0.5]
["bitfinex","SOLUSD",1772670682914,0.28432314,90.972,90.912,0.5]
["bitfinex","SOLUSD",1772670685192,0.28432314,90.97,90.914,0.5]
["bitfinex","SOLUSD",1772670688687,10.99275577,90.969,90.916,0.5]
["bitfinex","SOLUSD",1772670688884,0.28432314,90.973,90.916,0.5]
["bitfinex","SOLUSD",1772670688885,10.99229746,90.973,90.916,0.5]
["bitfinex","SOLUSD",1772670689087,10.99229746,90.973,90.919,0.5]
["bitfinex","SOLUSD",1772670689290,104.9,90.976,90.919,0.5]
["bitfinex","SOLUSD",1772670689590,10.99166262,90.979,90.919,0.5]
["bitfinex","SOLUSD",1772670690616,11.27393795,90.995,90.925,0.5]
["bitfinex","SOLUSD",1772670690794,11.27393795,90.995,90.915,137.49106306]
["bitfinex","SOLUSD",1772670690795,10.98961481,90.995,90.936,0.5]
["bitfinex","SOLUSD",1772670693411,10.98816574,91.007,90.946,0.5]
["bitfinex","SOLUSD",1772670694118,38.4585801,91.007,90.946,0.5]
["bitfinex","SOLUSD",1772670694418,0.28432314,91.006,90.946,0.5]
["bitfinex","SOLUSD",1772670694916,0.28432314,90.989,90.933,0.5]
["bitfinex","SOLUSD",1772670695659,0.28432314,90.987,90.934,10.99698682]
["bitfinex","SOLUSD",1772670696516,0.28432314,90.987,90.934,11.49698682]
["bitfinex","SOLUSD",1772670698224,0.28432314,90.985,90.935,0.5]
["bitfinex","SOLUSD",1772670700325,0.28432314,90.983,90.937,0.5]
["bitfinex","SOLUSD",1772670701814,0.28432314,90.981,90.938,10.99650311]
["bitfinex","SOLUSD",1772670702028,0.28432314,90.981,90.939,0.5]
["bitfinex","SOLUSD",1772670703415,10.99142668,90.98,90.941,0.5]
["bitfinex","SOLUSD",1772670704304,27.47449277,90.994,90.941,0.5]
["bitfinex","SOLUSD",1772670704721,0.28432314,90.993,90.941,0.5]
["bitfinex","SOLUSD",1772670704924,27.47449277,90.994,90.941,0.5]
["bitfinex","SOLUSD",1772670705226,0.14216157,90.993,90.941,0.5]
["bitfinex","SOLUSD",1772670705406,10.98430343,91.039,90.95,0.14216157]
["bitfinex","SOLUSD",1772670705608,4.17433731,91.03,90.957,0.5]
["bitfinex","SOLUSD",1772670705931,0.14216157,91.029,90.957,0.5]
["bitfinex","SOLUSD",1772670706311,4.17433731,91.03,90.957,0.5]
["bitfinex","SOLUSD",1772670706904,4.17433731,91.01,90.943,0.5]
["bitfinex","SOLUSD",1772670707124,0.14216157,91.019,90.943,0.5]
["bitfinex","SOLUSD",1772670707322,0.14216157,91.018,90.945,0.5]
["bitfinex","SOLUSD",1772670709729,0.14216157,91.018,90.947,0.5]
["bitfinex","SOLUSD",1772670710114,0.28432314,90.999,90.947,0.5]
["bitfinex","SOLUSD",1772670710526,0.28432314,90.999,90.904,44.60040841]
["bitfinex","SOLUSD",1772670710527,0.28432314,90.999,90.932,0.5]
["bitfinex","SOLUSD",1772670710837,0.28432314,90.989,90.932,0.5]
["bitfinex","SOLUSD",1772670711333,0.28432314,90.999,90.932,0.5]
["bitfinex","SOLUSD",1772670711543,0.28432314,90.997,90.934,0.5]
["bitfinex","SOLUSD",1772670713516,38.45604473,91.013,90.939,0.5]
["bitfinex","SOLUSD",1772670713716,0.28432314,91.012,90.942,0.5]
["bitfinex","SOLUSD",1772670713931,38.45604473,91.013,90.942,0.5]
["bitfinex","SOLUSD",1772670714234,0.14216157,91.012,90.942,0.5]
["bitfinex","SOLUSD",1772670714535,0.28432314,91.012,90.942,0.5]
["bitfinex","SOLUSD",1772670716042,38.45604473,91.013,90.938,38.48776089]
["bitfinex","SOLUSD",1772670716043,4.45866045,91.01,90.944,0.5]
["bitfinex","SOLUSD",1772670716513,0.28432314,91.01,90.944,0.5]
["bitfinex","SOLUSD",1772670718225,0.28432314,91.008,90.946,0.5]
["bitfinex","SOLUSD",1772670721341,0.28432314,91.006,90.948,0.5]
["bitfinex","SOLUSD",1772670723336,0.28432314,91.004,90.95,0.5]
["bitfinex","SOLUSD",1772670723537,0.28432314,90.989,90.917,0.5]
["bitfinex","SOLUSD",1772670723842,0.28432314,90.989,90.92,0.5]
["bitfinex","SOLUSD",1772670724140,0.28432314,90.979,90.92,0.5]
["bitfinex","SOLUSD",1772670725424,0.28432314,90.979,90.916,10.99916406]
["bitfinex","SOLUSD",1772670725425,0.28432314,90.977,90.922,0.5]
["bitfinex","SOLUSD",1772670726736,0.28432314,90.975,90.924,0.5]
["bitfinex","SOLUSD",1772670730338,38.75727665,90.973,90.926,0.5]
["bitfinex","SOLUSD",1772670733346,0.28432314,90.97,90.926,0.5]
["bitfinex","SOLUSD",1772670734331,0.28432314,90.97,90.928,0.5]
["bitfinex","SOLUSD",1772670734724,0.14216157,90.97,90.928,0.5]
["bitfinex","SOLUSD",1772670735748,38.47379933,90.971,90.93,0.5]
["bitfinex","SOLUSD",1772670736852,0.14216157,90.97,90.93,0.5]
["bitfinex","SOLUSD",1772670737827,0.28432314,90.97,90.93,0.5]
["bitfinex","SOLUSD",1772670740321,0.28432314,90.968,90.931,0.5]
["bitfinex","SOLUSD",1772670742248,0.28432314,90.966,90.931,0.5]
["bitfinex","SOLUSD",1772670745152,0.28432314,90.964,90.931,0.5]
["bitfinex","SOLUSD",1772670746854,0.28432314,90.964,90.933,0.5]
["bitfinex","SOLUSD",1772670749053,0.28432314,90.962,90.933,0.5]
["bitfinex","SOLUSD",1772670749258,0.28432314,90.962,90.906,0.5]
["bitfinex","SOLUSD",1772670749456,4.45866045,90.96,90.906,0.5]
["bitfinex","SOLUSD",1772670749953,0.28432314,90.96,90.906,0.5]
["bitfinex","SOLUSD",1772670750845,0.28432314,90.958,90.908,0.5]
["bitfinex","SOLUSD",1772670754155,38.47972118,90.957,90.909,11.000011]
["bitfinex","SOLUSD",1772670754454,0.28432314,90.956,90.91,0.5]
["bitfinex","SOLUSD",1772670755358,0.28432314,90.954,90.912,0.5]
["bitfinex","SOLUSD",1772670757366,0.28432314,90.952,90.912,0.5]
["bitfinex","SOLUSD",1772670758842,0.28432314,90.952,90.914,0.5]
["bitfinex","SOLUSD",1772670759242,0.14216157,90.952,90.914,0.5]
["bitfinex","SOLUSD",1772670759572,10.99493133,90.951,90.916,0.5]
["bitfinex","SOLUSD",1772670761170,38.48225967,90.951,90.916,0.5]
["bitfinex","SOLUSD",1772670763468,0.28432314,90.952,90.918,0.5]
["bitfinex","SOLUSD",1772670763767,4.17433731,90.98,90.918,0.5]
["bitfinex","SOLUSD",1772670763942,0.28432314,90.978,90.918,0.5]
["bitfinex","SOLUSD",1772670764763,4.17433731,90.97,90.918,0.5]
["bitfinex","SOLUSD",1772670764946,126.39862828,90.982,90.918,0.5]
["bitfinex","SOLUSD",1772670764947,0.28432314,90.959,90.918,0.5]
["bitfinex","SOLUSD",1772670766582,0.28432314,90.967,90.918,0.5]
["bitfinex","SOLUSD",1772670766878,93.73301979,90.959,90.912,0.5]
["bitfinex","SOLUSD",1772670767470,38.76319823,90.959,90.913,0.5]
["bitfinex","SOLUSD",1772670769475,38.76319823,90.959,90.915,0.5]
["bitfinex","SOLUSD",1772670772373,38.76319823,90.959,90.916,10.99916406]
["bitfinex","SOLUSD",1772670772683,38.76319823,90.959,90.917,0.5]
["bitfinex","SOLUSD",1772670775572,38.76319823,90.959,90.919,0.5]
["bitfinex","SOLUSD",1772670777273,11.27828745,90.959,90.919,0.5]
["bitfinex","SOLUSD",1772670777962,11.27828745,90.959,90.921,0.5]
["bitfinex","SOLUSD",1772670779978,38.76319823,90.959,90.921,0.5]
["bitfinex","SOLUSD",1772670780179,0.28432314,90.967,90.923,0.5]
["bitfinex","SOLUSD",1772670780480,0.28432314,90.967,90.922,38.49453377]
["bitfinex","SOLUSD",1772670780481,0.46329814,90.997,90.928,0.46306485]
["bitfinex","SOLUSD",1772670781066,0.28432314,90.992,90.928,0.46306485]
["bitfinex","SOLUSD",1772670781379,0.46329814,90.993,90.928,0.46306485]
["bitfinex","SOLUSD",1772670781779,0.46329814,90.991,90.928,0.46306485]
["bitfinex","SOLUSD",1772670784487,0.46329814,90.989,90.93,0.46306485]
["bitfinex","SOLUSD",1772670785682,0.46329814,90.987,90.932,0.46306485]
["bitfinex","SOLUSD",1772670787567,10.99070186,90.986,90.933,38.48987716]
["bitfinex","SOLUSD",1772670787761,10.99070186,90.986,90.934,0.46306485]
["bitfinex","SOLUSD",1772670789495,11.454,90.986,90.934,0.46306485]
["bitfinex","SOLUSD",1772670790289,0.46329814,90.985,90.936,0.46306485]
["bitfinex","SOLUSD",1772670791974,0.46329814,90.961,90.889,11.00243153]
["bitfinex","SOLUSD",1772670792187,0.46329814,90.942,90.889,27.50607884]
["bitfinex","SOLUSD",1772670793997,0.46329814,90.94,90.89,0.46306485]
["bitfinex","SOLUSD",1772670794199,0.46329814,90.932,90.89,0.46306485]
["bitfinex","SOLUSD",1772670795766,0.46329814,90.93,90.892,0.46306485]
["bitfinex","SOLUSD",1772670797192,0.46329814,90.928,90.894,0.46306485]
["bitfinex","SOLUSD",1772670797391,0.46329814,90.942,90.894,0.46306485]
["bitfinex","SOLUSD",1772670797893,0.46329814,90.929,90.87,0.1]
["bitfinex","SOLUSD",1772670798093,0.46329814,90.901,90.87,0.1]
["bitfinex","SOLUSD",1772670798793,3.69383402,90.936,90.865,0.45091099]
["bitfinex","SOLUSD",1772670798794,0.46939873,90.891,90.865,0.45091099]
["bitfinex","SOLUSD",1772670799381,0.46939873,90.889,90.865,0.45091099]
["bitfinex","SOLUSD",1772670801202,0.46939873,90.929,90.867,0.48530997]
["bitfinex","SOLUSD",1772670801502,0.14216157,90.92,90.869,0.48530997]
["bitfinex","SOLUSD",1772670801696,0.46939873,90.911,90.869,0.48530997]
["bitfinex","SOLUSD",1772670802598,0.46939873,90.905,90.865,0.45091099]
["bitfinex","SOLUSD",1772670802808,0.46939873,90.912,90.867,0.48530997]
["bitfinex","SOLUSD",1772670802976,0.46939873,90.902,90.867,0.48530997]
["bitfinex","SOLUSD",1772670803179,0.46939873,90.922,90.867,0.48530997]
["bitfinex","SOLUSD",1772670803479,4.82477569,90.949,90.866,38.51825765]
["bitfinex","SOLUSD",1772670803480,0.46939873,90.946,90.884,0.48530997]
["bitfinex","SOLUSD",1772670803699,0.46939873,90.955,90.898,0.48530997]
["bitfinex","SOLUSD",1772670805590,0.46939873,90.953,90.9,0.48530997]
["bitfinex","SOLUSD",1772670806199,0.46466456,90.951,90.9,0.48530997]
["bitfinex","SOLUSD",1772670807809,0.46466456,90.949,90.902,0.48260286]
["bitfinex","SOLUSD",1772670808006,0.46466456,90.957,90.902,0.48260286]
["bitfinex","SOLUSD",1772670808229,10.99432692,90.956,90.902,0.48260286]
["bitfinex","SOLUSD",1772670808415,11.45899148,90.956,90.902,0.48260286]
["bitfinex","SOLUSD",1772670808710,0.46466456,90.955,90.902,0.48260286]
["bitfinex","SOLUSD",1772670809112,0.46466456,90.951,90.902,0.48260286]
["bitfinex","SOLUSD",1772670810093,0.46466456,90.949,90.904,0.48260286]
["bitfinex","SOLUSD",1772670811719,0.46466456,90.945,90.893,0.48260286]
["bitfinex","SOLUSD",1772670811912,38.48268278,90.95,90.893,0.48260286]
["bitfinex","SOLUSD",1772670811913,0.46466456,90.931,90.893,0.48260286]
["bitfinex","SOLUSD",1772670812099,0.46466456,90.929,90.895,0.48260286]
["bitfinex","SOLUSD",1772670816001,0.46466456,90.927,90.897,0.48260286]
["bitfinex","SOLUSD",1772670817616,0.46466456,90.927,90.899,0.48260286]
["bitfinex","SOLUSD",1772670817918,0.46466456,90.932,90.899,0.48260286]
["bitfinex","SOLUSD",1772670819595,99.0746986,90.94,90.901,0.48260286]
["bitfinex","SOLUSD",1772670819797,0.46466456,90.939,90.901,0.48260286]
["bitfinex","SOLUSD",1772670820913,0.46466456,90.936,90.884,0.73215507]
["bitfinex","SOLUSD",1772670821125,0.46466456,90.922,90.884,0.73215507]
["bitfinex","SOLUSD",1772670821604,0.46466456,90.92,90.884,0.73215507]
["bitfinex","SOLUSD",1772670822320,0.46466456,90.912,90.884,0.73215507]
["bitfinex","SOLUSD",1772670822906,0.14216157,90.936,90.886,0.48260286]
["bitfinex","SOLUSD",1772670823104,0.46466456,90.923,90.884,0.73215507]
["bitfinex","SOLUSD",1772670823415,4.17874631,90.93,90.885,11.00291577]
["bitfinex","SOLUSD",1772670823416,0.46466456,90.911,90.885,11.00291577]
["bitfinex","SOLUSD",1772670823720,0.46466456,90.911,90.884,0.73215507]
["bitfinex","SOLUSD",1772670823919,0.46466456,90.911,90.881,11.00337757]
["bitfinex","SOLUSD",1772670823920,0.46466456,90.901,90.853,0.48260286]
["bitfinex","SOLUSD",1772670824138,10.99989,90.91,90.853,0.48260286]
["bitfinex","SOLUSD",1772670824139,0.46466456,90.905,90.853,0.48260286]
["bitfinex","SOLUSD",1772670824306,0.46466456,90.902,90.853,0.48260286]
["bitfinex","SOLUSD",1772670824713,0.46466456,90.909,90.853,0.48260286]
["bitfinex","SOLUSD",1772670826208,0.46466456,90.907,90.855,0.48260286]
["bitfinex","SOLUSD",1772670828722,11.00037401,90.906,90.857,0.47060703]
["bitfinex","SOLUSD",1772670829125,11.4645871,90.906,90.857,0.47060703]
["bitfinex","SOLUSD",1772670831132,0.46421309,90.905,90.859,0.47060703]
["bitfinex","SOLUSD",1772670832533,0.46421309,90.918,90.859,0.47060703]
["bitfinex","SOLUSD",1772670832836,0.46421309,90.918,90.862,0.47060703]
["bitfinex","SOLUSD",1772670833925,0.46421309,90.916,90.864,0.47060703]
["bitfinex","SOLUSD",1772670837646,0.46421309,90.914,90.866,0.47060703]
["bitfinex","SOLUSD",1772670840941,0.46421309,90.914,90.867,38.51783374]
["bitfinex","SOLUSD",1772670841127,0.46421309,90.914,90.868,0.47060703]
["bitfinex","SOLUSD",1772670842128,0.46421309,90.927,90.868,0.47060703]
["bitfinex","SOLUSD",1772670843039,0.46421309,90.921,90.87,0.47060703]
["bitfinex","SOLUSD",1772670843528,0.46421309,90.919,90.87,0.47060703]
["bitfinex","SOLUSD",1772670845225,0.46421309,90.917,90.872,0.47060703]
["bitfinex","SOLUSD",1772670847520,0.46421309,90.915,90.874,0.47060703]
["bitfinex","SOLUSD",1772670848138,0.46421309,90.922,90.874,0.47060703]
["bitfinex","SOLUSD",1772670849844,10.99855918,90.921,90.876,0.47060703]
["bitfinex","SOLUSD",1772670850031,0.46421309,90.92,90.876,0.47060703]
["bitfinex","SOLUSD",1772670852333,0.46421309,90.918,90.878,0.47060703]
["bitfinex","SOLUSD",1772670854437,4.18173422,90.95,90.88,0.47060703]
["bitfinex","SOLUSD",1772670854438,0.46421309,90.936,90.88,0.47060703]
["bitfinex","SOLUSD",1772670855535,0.46421309,90.945,90.886,0.47060703]
["bitfinex","SOLUSD",1772670855738,0.46421309,90.942,90.886,0.47060703]
["bitfinex","SOLUSD",1772670856340,0.46421309,90.94,90.888,0.47060703]
["bitfinex","SOLUSD",1772670860249,0.46421309,90.94,90.89,0.48956896]
["bitfinex","SOLUSD",1772670860779,0.47018814,90.939,90.89,0.48956896]
["bitfinex","SOLUSD",1772670862350,0.47018814,90.939,90.892,0.48956896]
["bitfinex","SOLUSD",1772670863853,0.47018814,90.951,90.892,0.48956896]
["bitfinex","SOLUSD",1772670864756,0.47018814,90.949,90.894,0.48956896]
["bitfinex","SOLUSD",1772670865636,0.47018814,90.947,90.893,11.00194734]
["bitfinex","SOLUSD",1772670865959,0.47018814,90.922,90.876,39.00358805]
["bitfinex","SOLUSD",1772670866168,0.47018814,90.922,90.877,0.48141085]
["bitfinex","SOLUSD",1772670866967,0.49449254,90.92,90.879,0.48141085]
["bitfinex","SOLUSD",1772670869270,0.49449254,90.918,90.881,0.48141085]
["bitfinex","SOLUSD",1772670871668,0.49449254,90.916,90.883,0.48141085]
["bitfinex","SOLUSD",1772670874644,0.49449254,90.914,90.885,0.48141085]
["bitfinex","SOLUSD",1772670877847,0.49449254,90.93,90.887,0.48141085]
["bitfinex","SOLUSD",1772670878048,0.49449254,90.934,90.887,0.48141085]
["bitfinex","SOLUSD",1772670878669,0.49449254,90.941,90.887,0.48141085]
["bitfinex","SOLUSD",1772670880066,0.49449254,90.96,90.897,0.48141085]
["bitfinex","SOLUSD",1772670880371,0.49449254,90.959,90.897,0.48141085]
["bitfinex","SOLUSD",1772670881271,0.49449254,90.957,90.899,0.48141085]
["bitfinex","SOLUSD",1772670881866,0.14216157,90.954,90.899,0.48141085]
["bitfinex","SOLUSD",1772670882074,0.49449254,90.951,90.899,0.48141085]
["bitfinex","SOLUSD",1772670883569,0.49449254,90.949,90.901,0.48141085]
["bitfinex","SOLUSD",1772670885862,0.49449254,90.947,90.903,0.48141085]
["bitfinex","SOLUSD",1772670887969,0.49449254,90.947,90.878,61.3]
["bitfinex","SOLUSD",1772670887970,0.49449254,90.947,90.905,0.48141085]
["bitfinex","SOLUSD",1772670888766,0.47581902,90.945,90.905,0.48141085]
["bitfinex","SOLUSD",1772670889373,0.47581902,90.955,90.907,0.47385609]
["bitfinex","SOLUSD",1772670890085,0.47581902,90.955,90.909,0.47385609]
["bitfinex","SOLUSD",1772670893295,0.47581902,90.951,90.91,10.99989]
["bitfinex","SOLUSD",1772670893468,0.47581902,90.951,90.911,0.47385609]
["bitfinex","SOLUSD",1772670895494,10.99505222,90.95,90.912,10.99964801]
["bitfinex","SOLUSD",1772670895690,0.47581902,90.949,90.913,0.47385609]
["bitfinex","SOLUSD",1772670895896,0.47581902,90.958,90.913,0.47385609]
["bitfinex","SOLUSD",1772670898492,0.47581902,90.956,90.915,0.47385609]
["bitfinex","SOLUSD",1772670899492,0.47581902,90.956,90.916,38.49707421]
["bitfinex","SOLUSD",1772670899697,0.47581902,90.956,90.917,0.47385609]
["bitfinex","SOLUSD",1772670900697,0.47581902,90.954,90.917,0.47385609]
["bitfinex","SOLUSD",1772670901582,0.47581902,90.954,90.919,0.47385609]
["bitfinex","SOLUSD",1772670903384,0.47581902,90.952,90.908,11.000132]
["bitfinex","SOLUSD",1772670903585,0.47581902,90.95,90.908,11.000132]
["bitfinex","SOLUSD",1772670904092,0.47581902,90.95,90.908,11.47398809]
["bitfinex","SOLUSD",1772670904296,0.47581902,90.95,90.908,11.000132]
["bitfinex","SOLUSD",1772670904601,0.47581902,90.95,90.908,11.47398809]
["bitfinex","SOLUSD",1772670904802,10.99517311,90.949,90.908,11.47398809]
["bitfinex","SOLUSD",1772670905006,0.47581902,90.948,90.908,11.47398809]
["bitfinex","SOLUSD",1772670905392,0.47581902,90.948,90.909,0.47385609]
["bitfinex","SOLUSD",1772670906796,0.47581902,90.946,90.911,0.47385609]
["bitfinex","SOLUSD",1772670906998,0.47581902,90.954,90.911,0.47385609]
["bitfinex","SOLUSD",1772670910191,0.47581902,90.954,90.913,0.47385609]
["bitfinex","SOLUSD",1772670910788,0.47581902,90.952,90.913,0.47385609]
["bitfinex","SOLUSD",1772670912407,7.1932969,90.961,90.915,0.47385609]
["bitfinex","SOLUSD",1772670912408,0.47581902,90.95,90.915,0.47385609]
["bitfinex","SOLUSD",1772670912907,0.47581902,90.925,90.869,0.47385609]
["bitfinex","SOLUSD",1772670913121,0.28432314,90.914,90.871,0.47385609]
["bitfinex","SOLUSD",1772670913405,0.47581902,90.911,90.871,0.47385609]
["bitfinex","SOLUSD",1772670915704,0.47581902,90.909,90.873,0.47385609]
["bitfinex","SOLUSD",1772670916599,0.47581902,90.909,90.851,0.47385609]
["bitfinex","SOLUSD",1772670916797,0.47581902,90.909,90.852,0.47385609]
["bitfinex","SOLUSD",1772670917816,0.47581902,90.907,90.854,0.47385609]
["bitfinex","SOLUSD",1772670920607,0.48681909,90.905,90.855,38.52292113]
["bitfinex","SOLUSD",1772670920787,0.48681909,90.905,90.856,0.49210875]
["bitfinex","SOLUSD",1772670923404,4.17718371,90.93,90.852,0.49210875]
["bitfinex","SOLUSD",1772670923405,0.48681909,90.891,90.852,0.49210875]
["bitfinex","SOLUSD",1772670923908,11.00061603,90.904,90.852,0.49210875]
["bitfinex","SOLUSD",1772670924107,0.48681909,90.917,90.86,0.49210875]
["bitfinex","SOLUSD",1772670924425,10.99819629,90.924,90.851,137.58791866]
["bitfinex","SOLUSD",1772670924426,0.48681909,90.923,90.866,0.49210875]
["bitfinex","SOLUSD",1772670925407,0.48681909,90.923,90.857,0.28432314]
["bitfinex","SOLUSD",1772670925408,0.14216157,90.944,90.876,0.49210875]
["bitfinex","SOLUSD",1772670925618,0.48681909,90.945,90.876,0.49210875]
["bitfinex","SOLUSD",1772670925910,0.48681909,90.941,90.876,0.49210875]
["bitfinex","SOLUSD",1772670927709,0.45291553,90.939,90.887,0.49773913]
["bitfinex","SOLUSD",1772670927914,0.45291553,90.956,90.888,0.28432314]
["bitfinex","SOLUSD",1772670928113,11.44724245,90.956,90.897,0.49773913]
["bitfinex","SOLUSD",1772670928303,0.45291553,90.955,90.897,0.49773913]
["bitfinex","SOLUSD",1772670929013,0.45291553,90.955,90.899,0.49773913]
["bitfinex","SOLUSD",1772670929217,0.45291553,90.955,90.9,0.49773913]
["bitfinex","SOLUSD",1772670929403,0.45291553,90.951,90.901,0.49773913]
["bitfinex","SOLUSD",1772670929603,10.99432692,90.956,90.901,0.49773913]
["bitfinex","SOLUSD",1772670929604,0.45291553,90.949,90.903,0.49773913]
["bitfinex","SOLUSD",1772670932215,10.99529401,90.948,90.904,38.50215611]
["bitfinex","SOLUSD",1772670932423,0.45291553,90.947,90.905,0.49773913]
["bitfinex","SOLUSD",1772670935029,0.45291553,90.945,90.902,11.00085806]
["bitfinex","SOLUSD",1772670935415,0.45291553,90.945,90.903,0.49773913]
["bitfinex","SOLUSD",1772670935808,27.48293306,90.966,90.903,0.49773913]
["bitfinex","SOLUSD",1772670936123,0.45291553,90.959,90.903,0.49773913]
["bitfinex","SOLUSD",1772670940723,0.45291553,90.957,90.905,0.49773913]
["bitfinex","SOLUSD",1772670943626,0.45291553,90.955,90.907,0.49773913]
["bitfinex","SOLUSD",1772670946129,7.64621243,90.961,90.917,0.49773913]
["bitfinex","SOLUSD",1772670946422,0.45291553,90.96,90.917,0.49773913]
["bitfinex","SOLUSD",1772670949006,0.47534027,90.958,90.918,10.9989221]
["bitfinex","SOLUSD",1772670949529,0.47534027,90.958,90.919,0.48290845]
["bitfinex","SOLUSD",1772670951306,0.47534027,90.976,90.927,0.48290845]
["bitfinex","SOLUSD",1772670951510,0.47534027,91.016,90.927,0.48290845]
["bitfinex","SOLUSD",1772670951722,0.47534027,91.011,90.927,0.48290845]
["bitfinex","SOLUSD",1772670951922,0.47534027,91.009,90.927,0.48290845]
["bitfinex","SOLUSD",1772670952127,0.28432314,91.008,90.927,0.48290845]
["bitfinex","SOLUSD",1772670952323,4.17722903,91.01,90.921,1.09985591]
["bitfinex","SOLUSD",1772670952324,0.47534027,90.995,90.93,0.28432314]
["bitfinex","SOLUSD",1772670952527,0.47534027,90.993,90.937,0.48290845]
["bitfinex","SOLUSD",1772670952728,0.47534027,90.991,90.937,0.48290845]
["bitfinex","SOLUSD",1772670952925,0.47534027,90.982,90.933,38.48987716]
["bitfinex","SOLUSD",1772670953614,0.47534027,90.982,90.898,44.00522423]
["bitfinex","SOLUSD",1772670953615,0.47534027,90.969,90.896,0.48290845]
["bitfinex","SOLUSD",1772670953817,0.28432314,90.953,90.896,0.48290845]
["bitfinex","SOLUSD",1772670954122,4.17722903,90.96,90.896,0.48290845]
["bitfinex","SOLUSD",1772670954123,0.47534027,90.952,90.896,0.48290845]
["bitfinex","SOLUSD",1772670954624,0.28432314,90.961,90.898,0.48290845]
["bitfinex","SOLUSD",1772670954625,0.47534027,90.95,90.898,0.48290845]
["bitfinex","SOLUSD",1772670955616,0.47534027,90.95,90.9,0.48290845]
["bitfinex","SOLUSD",1772670956734,0.47534027,90.957,90.906,0.48290845]
["bitfinex","SOLUSD",1772670957728,0.47534027,90.957,90.908,0.48290845]
["bitfinex","SOLUSD",1772670957922,0.47534027,90.955,90.91,0.48290845]
["bitfinex","SOLUSD",1772670958527,0.47534027,90.97,90.915,0.28432314]
["bitfinex","SOLUSD",1772670958715,0.47534027,90.97,90.916,0.48290845]
["bitfinex","SOLUSD",1772670961939,0.47534027,90.968,90.918,0.48290845]
["bitfinex","SOLUSD",1772670963432,0.47534027,90.966,90.92,0.48290845]
["bitfinex","SOLUSD",1772670963939,0.47534027,90.951,90.902,11.93113219]
["bitfinex","SOLUSD",1772670964140,0.47534027,90.951,90.903,0.48290845]
["bitfinex","SOLUSD",1772670965548,0.47534027,90.949,90.905,0.48290845]
["bitfinex","SOLUSD",1772670968032,0.47534027,90.947,90.907,0.48290845]
["bitfinex","SOLUSD",1772670969350,0.47534027,90.947,90.909,0.48290845]
["bitfinex","SOLUSD",1772670969550,0.47534027,90.945,90.909,0.48290845]
["bitfinex","SOLUSD",1772670970745,0.47534027,90.941,90.904,11.0005985]
["bitfinex","SOLUSD",1772670971329,0.47534027,90.941,90.902,0.93033163]
["bitfinex","SOLUSD",1772670971930,0.47534027,90.931,90.902,0.93033163]
["bitfinex","SOLUSD",1772670972147,0.47534027,90.931,90.902,0.06726678]
["bitfinex","SOLUSD",1772670972327,0.28432314,90.919,90.856,0.5]
["bitfinex","SOLUSD",1772670972734,0.28432314,90.917,90.858,0.5]
["bitfinex","SOLUSD",1772670974025,0.28432314,90.909,90.858,0.5]
["bitfinex","SOLUSD",1772670976842,0.28432314,90.907,90.859,11.50606434]
["bitfinex","SOLUSD",1772670977147,0.28432314,90.907,90.86,0.5]
["bitfinex","SOLUSD",1772670977646,0.28432314,90.907,90.854,0.5]
["bitfinex","SOLUSD",1772670978932,0.28432314,90.905,90.856,0.5]
["bitfinex","SOLUSD",1772670979629,11.00037401,90.906,90.856,0.5]
["bitfinex","SOLUSD",1772670980889,0.28432314,90.905,90.856,0.5]
["bitfinex","SOLUSD",1772670983045,0.28432314,90.903,90.858,0.5]
["bitfinex","SOLUSD",1772670988147,38.50300322,90.902,90.86,0.5]
["bitfinex","SOLUSD",1772670990242,0.28432314,90.909,90.862,0.5]
["bitfinex","SOLUSD",1772670991560,0.28432314,90.907,90.864,0.5]
["bitfinex","SOLUSD",1772670992941,0.28432314,90.905,90.866,0.5]
["bitfinex","SOLUSD",1772670996164,0.28432314,90.905,90.841,0.74345636]
["bitfinex","SOLUSD",1772670996165,99.0746986,90.949,90.868,0.5]
["bitfinex","SOLUSD",1772670996347,99.0746986,90.949,90.871,0.5]
["bitfinex","SOLUSD",1772670996542,38.47887509,90.959,90.877,0.5]
["bitfinex","SOLUSD",1772670996747,0.28432314,90.958,90.877,0.5]
["bitfinex","SOLUSD",1772670996947,3.69383402,90.956,90.877,0.5]
["bitfinex","SOLUSD",1772670997164,0.28432314,90.955,90.877,0.5]
["bitfinex","SOLUSD",1772670997767,10.99227243,90.973,90.889,0.5]
["bitfinex","SOLUSD",1772670997951,10.99179684,90.977,90.907,0.5]
["bitfinex","SOLUSD",1772670998148,99.0746986,91.024,90.912,0.5]
["bitfinex","SOLUSD",1772670998149,4.17722903,90.99,90.912,0.5]
["bitfinex","SOLUSD",1772670998354,4.17722903,90.98,90.912,0.5]
["bitfinex","SOLUSD",1772670998555,0.28432314,90.979,90.912,0.5]
["bitfinex","SOLUSD",1772671001066,0.28432314,90.977,90.914,0.5]
["bitfinex","SOLUSD",1772671002166,3.69383402,90.996,90.914,0.5]
["bitfinex","SOLUSD",1772671002367,10.98707919,91.016,90.927,0.5]
["bitfinex","SOLUSD",1772671002546,27.47011251,91.008,90.927,0.5]
["bitfinex","SOLUSD",1772671002955,10.98707919,91.016,90.929,0.5]
["bitfinex","SOLUSD",1772671003148,0.28432314,91.015,90.929,0.5]
["bitfinex","SOLUSD",1772671003678,0.14216157,91.015,90.929,0.5]
["bitfinex","SOLUSD",1772671004050,0.28432314,91.015,90.929,0.5]
["bitfinex","SOLUSD",1772671005184,10.98732063,91.014,90.947,0.5]
["bitfinex","SOLUSD",1772671005471,0.28432314,91.013,90.947,0.5]
["bitfinex","SOLUSD",1772671005687,0.2,91.02,90.951,0.5]
["bitfinex","SOLUSD",1772671005855,0.2,91.02,90.967,0.5]
["bitfinex","SOLUSD",1772671006054,4.37722903,91.06,90.98,0.5]
["bitfinex","SOLUSD",1772671006055,0.2,91.06,90.98,0.5]
["bitfinex","SOLUSD",1772671006266,0.2,91.06,90.986,0.5]
["bitfinex","SOLUSD",1772671006267,10.98309701,91.049,90.986,0.5]
["bitfinex","SOLUSD",1772671006852,0.2,91.06,90.986,0.5]
["bitfinex","SOLUSD",1772671007053,3.69383402,91.083,90.99,0.49752628]
["bitfinex","SOLUSD",1772671007054,0.2,91.082,90.99,0.49752628]
["bitfinex","SOLUSD",1772671007255,0.2,91.082,91.009,0.49752628]
["bitfinex","SOLUSD",1772671007473,0.2,91.081,91.021,0.49752628]
["bitfinex","SOLUSD",1772671007774,0.28432314,91.076,91.021,0.49752628]
["bitfinex","SOLUSD",1772671008073,0.2,91.072,91.021,0.49752628]
["bitfinex","SOLUSD",1772671008372,1e-08,91.09,91.036,0.28432314]
["bitfinex","SOLUSD",1772671008577,1e-08,91.09,91.041,0.49752628]
["bitfinex","SOLUSD",1772671008762,1e-08,91.09,91.043,0.49306308]
["bitfinex","SOLUSD",1772671008962,0.20000001,91.09,91.045,0.49306308]
["bitfinex","SOLUSD",1772671009855,0.20000001,91.09,91.042,1.0380509]
["bitfinex","SOLUSD",1772671009856,0.2,91.088,91.042,1.0380509]
["bitfinex","SOLUSD",1772671010062,0.2,91.082,91.043,10.98382083]
["bitfinex","SOLUSD",1772671010468,0.2,91.082,91.044,0.49306308]
["bitfinex","SOLUSD",1772671010912,0.2,91.082,91.042,1.0380509]
["bitfinex","SOLUSD",1772671011180,0.2,91.071,91.042,1.0380509]
["bitfinex","SOLUSD",1772671014766,0.2,91.069,91.042,1.0380509]
["bitfinex","SOLUSD",1772671014965,10.9805644,91.07,91.042,1.0380509]
["bitfinex","SOLUSD",1772671014966,0.2,91.061,91.042,1.0380509]
["bitfinex","SOLUSD",1772671015489,99.0746986,91.08,91.044,0.49306308]
["bitfinex","SOLUSD",1772671015689,1e-08,91.09,91.044,0.49306308]
["bitfinex","SOLUSD",1772671015878,0.2,91.115,91.046,0.49306308]
["bitfinex","SOLUSD",1772671016070,10.97572287,91.111,91.047,0.49306308]
["bitfinex","SOLUSD",1772671016487,0.4947384,91.099,91.043,38.4433729]
["bitfinex","SOLUSD",1772671016801,0.4947384,91.087,91.043,27.45955207]
["bitfinex","SOLUSD",1772671018170,0.28432314,91.099,91.06,0.49306308]
["bitfinex","SOLUSD",1772671018377,27.43966018,91.109,91.06,0.49306308]
["bitfinex","SOLUSD",1772671018590,10.97465951,91.119,91.06,0.49306308]
["bitfinex","SOLUSD",1772671019288,10.47465951,91.119,91.047,0.49306308]
["bitfinex","SOLUSD",1772671019470,0.28432314,91.118,91.047,0.49306308]
["bitfinex","SOLUSD",1772671019899,0.28432314,91.116,91.052,0.49306308]
["bitfinex","SOLUSD",1772671020069,0.19832468,91.114,91.054,0.49306308]
["bitfinex","SOLUSD",1772671020268,0.19832468,91.114,91.055,0.49306308]
["bitfinex","SOLUSD",1772671020269,0.14216157,91.113,91.055,0.49306308]
["bitfinex","SOLUSD",1772671020603,0.28432314,91.113,91.056,0.49306308]
["bitfinex","SOLUSD",1772671020905,0.2,91.12,91.059,0.49306308]
["bitfinex","SOLUSD",1772671021102,0.2,91.14,91.069,0.49306308]
["bitfinex","SOLUSD",1772671021271,1e-08,91.14,91.088,0.28432314]
["bitfinex","SOLUSD",1772671021472,0.19832468,91.139,91.081,1.11076681]
["bitfinex","SOLUSD",1772671021703,0.14216157,91.138,91.082,0.49306308]
["bitfinex","SOLUSD",1772671021872,0.14216157,91.138,91.085,0.49306308]
["bitfinex","SOLUSD",1772671022072,0.14216157,91.138,91.087,0.49306308]
["bitfinex","SOLUSD",1772671022277,1e-08,91.14,91.092,0.49306308]
["bitfinex","SOLUSD",1772671023590,1e-08,91.14,91.094,0.49306308]
["bitfinex","SOLUSD",1772671023790,1e-08,91.14,91.095,0.49306308]
["bitfinex","SOLUSD",1772671024003,1e-08,91.14,91.097,0.49306308]
["bitfinex","SOLUSD",1772671024406,1e-08,91.14,91.096,38.4210064]
["bitfinex","SOLUSD",1772671024407,1e-08,91.14,91.1,0.49306308]
["bitfinex","SOLUSD",1772671024909,0.19832468,91.139,91.1,0.49306308]
["bitfinex","SOLUSD",1772671025086,0.19832468,91.137,91.1,0.49306308]
["bitfinex","SOLUSD",1772671026004,0.19832468,91.137,91.096,38.4210064]
["bitfinex","SOLUSD",1772671026005,1e-08,91.14,91.102,0.49306308]
["bitfinex","SOLUSD",1772671027501,0.28432314,91.138,91.102,0.49306308]
["bitfinex","SOLUSD",1772671027686,0.14216157,91.134,91.097,0.72196578]
["bitfinex","SOLUSD",1772671027886,0.28432314,91.133,91.099,0.49306308]
["bitfinex","SOLUSD",1772671028098,1e-08,91.14,91.101,0.49306308]
["bitfinex","SOLUSD",1772671029109,1e-08,91.14,91.103,0.49306308]
["bitfinex","SOLUSD",1772671030190,1e-08,91.14,91.105,0.49306308]
["bitfinex","SOLUSD",1772671031712,0.19832468,91.138,91.094,11.47073449]
["bitfinex","SOLUSD",1772671031901,0.19832468,91.138,91.095,0.49306308]
["bitfinex","SOLUSD",1772671032093,0.19832468,91.136,91.097,0.49306308]
["bitfinex","SOLUSD",1772671032792,0.19832468,91.13,91.097,0.49306308]
["bitfinex","SOLUSD",1772671032995,0.19832468,91.128,91.096,10.9774304]
["bitfinex","SOLUSD",1772671033890,1e-08,91.14,91.097,0.49306308]
["bitfinex","SOLUSD",1772671033891,0.28432314,91.138,91.097,0.49306308]
["bitfinex","SOLUSD",1772671034191,10.97261235,91.136,91.098,10.9771894]
["bitfinex","SOLUSD",1772671034390,0.28432314,91.12,91.092,10.97781852]
["bitfinex","SOLUSD",1772671034606,0.28432314,91.118,91.092,10.97781852]
["bitfinex","SOLUSD",1772671035110,0.19832468,91.128,91.092,11.4708816]
["bitfinex","SOLUSD",1772671035501,1e-08,91.14,91.093,0.49306308]
["bitfinex","SOLUSD",1772671035695,1e-08,91.14,91.096,0.49306308]
["bitfinex","SOLUSD",1772671036412,1e-08,91.14,91.101,0.49306308]
["bitfinex","SOLUSD",1772671039304,1e-08,91.14,91.103,0.48293861]
["bitfinex","SOLUSD",1772671039515,0.28432314,91.13,91.095,0.48293861]
["bitfinex","SOLUSD",1772671039802,0.19832468,91.138,91.095,0.48293861]
["bitfinex","SOLUSD",1772671041607,1e-08,91.14,91.097,0.48293861]
["bitfinex","SOLUSD",1772671042714,1e-08,91.14,91.099,0.48293861]
["bitfinex","SOLUSD",1772671044018,1e-08,91.14,91.101,0.48293861]
["bitfinex","SOLUSD",1772671044696,27.42484702,91.159,91.1,38.41931942]
["bitfinex","SOLUSD",1772671044697,0.47730565,91.196,91.104,0.48293861]
["bitfinex","SOLUSD",1772671044892,0.47730565,91.189,91.104,0.48293861]
["bitfinex","SOLUSD",1772671045209,38.37845543,91.197,91.103,0.61940799]
["bitfinex","SOLUSD",1772671045210,0.47730565,91.159,91.103,0.61940799]
["bitfinex","SOLUSD",1772671045515,0.47730565,91.137,91.103,1.1023466]
["bitfinex","SOLUSD",1772671045817,0.47730565,91.127,91.103,0.61940799]
["bitfinex","SOLUSD",1772671046002,0.28432314,91.12,91.065,0.48293861]
["bitfinex","SOLUSD",1772671046207,0.19832468,91.107,91.065,0.48293861]
["bitfinex","SOLUSD",1772671048821,10.97622549,91.106,91.067,0.46773018]
["bitfinex","SOLUSD",1772671050821,0.19832468,91.087,91.042,0.46773018]
["bitfinex","SOLUSD",1772671051119,0.19832468,91.06,91.001,11.45662041]
["bitfinex","SOLUSD",1772671051305,0.19832468,91.06,91.004,3.69383402]
["bitfinex","SOLUSD",1772671051505,0.19832468,91.06,91.005,0.46773018]
["bitfinex","SOLUSD",1772671052309,0.19832468,91.051,91.005,0.46773018]
["bitfinex","SOLUSD",1772671052513,0.28432314,91.042,91.005,0.46773018]
["bitfinex","SOLUSD",1772671052910,0.48264782,91.053,91.007,0.46773018]
["bitfinex","SOLUSD",1772671053113,0.28432314,91.047,91.007,0.46773018]
["bitfinex","SOLUSD",1772671053310,0.19832468,91.058,91.007,0.46773018]
["bitfinex","SOLUSD",1772671053623,0.19832468,91.048,91.007,0.46773018]
["bitfinex","SOLUSD",1772671054926,0.19832468,91.045,91.008,10.988045]
["bitfinex","SOLUSD",1772671055102,0.19832468,91.045,91.009,0.46773018]
["bitfinex","SOLUSD",1772671057713,0.19832468,91.045,91.011,0.46773018]
["bitfinex","SOLUSD",1772671057921,0.28432314,91.043,91.011,0.46773018]
["bitfinex","SOLUSD",1772671059828,0.28432314,91.041,91.013,0.46773018]
["bitfinex","SOLUSD",1772671060833,0.28432314,91.048,91.015,0.46773018]
["bitfinex","SOLUSD",1772671061030,0.19832468,91.044,91.015,0.46773018]
["bitfinex","SOLUSD",1772671062226,0.28432314,91.046,91.015,0.46773018]
["bitfinex","SOLUSD",1772671063938,0.28432314,91.044,91.015,0.46773018]
["bitfinex","SOLUSD",1772671064134,0.28432314,91.044,91.016,10.98707919]
["bitfinex","SOLUSD",1772671064348,0.19832468,91.037,91.002,10.98876947]
["bitfinex","SOLUSD",1772671064638,10.98357954,91.045,91.0,0.2]
["bitfinex","SOLUSD",1772671064639,0.28432314,91.02,91.0,0.2]
["bitfinex","SOLUSD",1772671064935,0.19832468,91.02,91.0,0.2]
["bitfinex","SOLUSD",1772671065320,8.9232173,91.03,90.99,0.2]
["bitfinex","SOLUSD",1772671065524,0.28432314,91.029,90.976,0.5]
["bitfinex","SOLUSD",1772671065833,0.28432314,91.027,90.977,0.5]
["bitfinex","SOLUSD",1772671068037,10.98382083,91.043,90.979,0.5]
["bitfinex","SOLUSD",1772671068217,38.4433729,91.043,90.979,0.5]
["bitfinex","SOLUSD",1772671068419,0.28432314,91.042,90.979,0.5]
["bitfinex","SOLUSD",1772671068727,0.28432314,91.042,90.978,38.47083909]
["bitfinex","SOLUSD",1772671068728,0.28432314,91.042,90.982,0.5]
["bitfinex","SOLUSD",1772671068939,10.98372531,91.044,90.982,0.5]
["bitfinex","SOLUSD",1772671069123,10.9824939,91.054,90.982,0.5]
["bitfinex","SOLUSD",1772671069325,0.14216157,91.053,90.982,0.5]
["bitfinex","SOLUSD",1772671069642,0.28432314,91.053,90.982,0.5]
["bitfinex","SOLUSD",1772671069832,10.9824939,91.054,90.982,0.5]
["bitfinex","SOLUSD",1772671070142,10.98128788,91.064,90.987,0.5]
["bitfinex","SOLUSD",1772671070438,0.28432314,91.063,90.987,0.5]
["bitfinex","SOLUSD",1772671072634,0.28432314,91.061,90.992,0.5]
["bitfinex","SOLUSD",1772671074631,0.28432314,91.059,90.997,0.5]
["bitfinex","SOLUSD",1772671076333,8.93332653,91.05,90.997,0.5]
["bitfinex","SOLUSD",1772671076534,0.28432314,91.039,90.986,10.9906213]
["bitfinex","SOLUSD",1772671076852,0.28432314,91.029,90.987,0.5]
["bitfinex","SOLUSD",1772671078424,0.28432314,91.039,90.987,0.5]
["bitfinex","SOLUSD",1772671078633,0.28432314,91.029,90.974,0.5]
["bitfinex","SOLUSD",1772671078838,0.28432314,91.019,90.974,11.49206117]
["bitfinex","SOLUSD",1772671079331,0.28432314,91.019,90.975,0.5]
["bitfinex","SOLUSD",1772671079635,0.28432314,91.029,90.975,0.5]
["bitfinex","SOLUSD",1772671080453,0.28432314,91.037,90.975,0.5]
["bitfinex","SOLUSD",1772671081151,0.28432314,91.035,90.977,0.5]
["bitfinex","SOLUSD",1772671084049,0.28432314,91.033,90.979,0.5]
["bitfinex","SOLUSD",1772671086555,0.28432314,91.033,90.972,0.37774185]
["bitfinex","SOLUSD",1772671086556,0.28432314,91.031,90.981,0.5]
["bitfinex","SOLUSD",1772671088537,0.28432314,91.029,90.983,0.5]
["bitfinex","SOLUSD",1772671089147,10.98156411,91.062,90.986,0.5]
["bitfinex","SOLUSD",1772671089453,0.28432314,91.061,90.986,0.5]
["bitfinex","SOLUSD",1772671089662,38.43538678,91.062,90.986,0.5]
["bitfinex","SOLUSD",1772671089856,8.93332653,91.06,90.986,0.5]
["bitfinex","SOLUSD",1772671090056,38.43538678,91.062,90.986,0.5]
["bitfinex","SOLUSD",1772671090539,0.14216157,91.061,90.986,0.5]
["bitfinex","SOLUSD",1772671090742,0.14216157,91.061,90.991,0.5]
["bitfinex","SOLUSD",1772671090936,0.28432314,91.061,90.991,0.5]
["bitfinex","SOLUSD",1772671093642,0.28432314,91.059,90.993,0.5]
["bitfinex","SOLUSD",1772671096445,38.43704012,91.058,90.995,0.5]
["bitfinex","SOLUSD",1772671096646,0.28432314,91.057,90.995,0.5]
["bitfinex","SOLUSD",1772671098550,0.28432314,91.055,90.997,0.5]
["bitfinex","SOLUSD",1772671102069,10.9824939,91.054,90.998,38.46238378]
["bitfinex","SOLUSD",1772671102277,0.28432314,91.053,90.999,0.5]
["bitfinex","SOLUSD",1772671105581,0.28432314,91.051,91.001,0.5]
["bitfinex","SOLUSD",1772671106971,6.77867455,91.065,91.004,0.5]
["bitfinex","SOLUSD",1772671107173,10.98128788,91.064,91.004,0.5]
["bitfinex","SOLUSD",1772671107870,6.77867455,91.065,91.003,3.69383402]
["bitfinex","SOLUSD",1772671107871,6.77867455,91.065,91.006,0.5]
["bitfinex","SOLUSD",1772671108482,6.77867455,91.065,91.009,0.5]
["bitfinex","SOLUSD",1772671109973,6.77867455,91.065,91.014,0.5]
["bitfinex","SOLUSD",1772671110277,10.97465951,91.119,91.023,0.28432314]
["bitfinex","SOLUSD",1772671110476,10.97465951,91.119,91.037,0.28432314]
["bitfinex","SOLUSD",1772671110668,10.97465951,91.119,91.042,0.5]
["bitfinex","SOLUSD",1772671111080,0.28432314,91.118,91.042,0.5]
["bitfinex","SOLUSD",1772671111279,10.97465951,91.119,91.042,0.5]
["bitfinex","SOLUSD",1772671111659,27.43406564,91.128,91.047,0.5]
["bitfinex","SOLUSD",1772671112282,0.28432314,91.127,91.051,0.5]
["bitfinex","SOLUSD",1772671113176,0.1,91.13,91.073,0.5]
["bitfinex","SOLUSD",1772671113560,0.1,91.13,91.077,3.69383402]
["bitfinex","SOLUSD",1772671113760,0.1,91.13,91.078,0.5]
["bitfinex","SOLUSD",1772671114380,0.1,91.13,91.083,0.5]
["bitfinex","SOLUSD",1772671115076,0.1,91.13,91.093,0.5]
["bitfinex","SOLUSD",1772671115281,0.1,91.13,91.094,0.5]
["bitfinex","SOLUSD",1772671115665,0.1,91.13,91.095,10.9775509]
["bitfinex","SOLUSD",1772671115868,0.1,91.13,91.095,38.42142817]
["bitfinex","SOLUSD",1772671116080,0.1,91.13,91.096,0.5]
["bitfinex","SOLUSD",1772671116281,0.1,91.13,91.097,0.5]
["bitfinex","SOLUSD",1772671117290,0.1,91.13,91.098,0.5]
["bitfinex","SOLUSD",1772671118164,0.1,91.13,91.1,0.5]
["bitfinex","SOLUSD",1772671118363,0.1,91.13,91.101,0.5]
["bitfinex","SOLUSD",1772671119265,0.1,91.13,91.102,30.0]
["bitfinex","SOLUSD",1772671119472,0.1,91.13,91.103,0.5]
["bitfinex","SOLUSD",1772671120469,0.1,91.13,91.105,0.5]
["bitfinex","SOLUSD",1772671121475,0.1,91.13,91.106,0.5]
["bitfinex","SOLUSD",1772671122275,0.1,91.13,91.105,30.0]
["bitfinex","SOLUSD",1772671122590,0.1,91.13,91.038,43.93754153]
["bitfinex","SOLUSD",1772671122591,0.28432314,91.119,91.066,0.86746669]
["bitfinex","SOLUSD",1772671122791,4.15989801,91.12,91.066,0.86746669]
["bitfinex","SOLUSD",1772671122792,0.28432314,91.109,91.066,0.86746669]
["bitfinex","SOLUSD",1772671122998,0.28432314,91.099,91.066,0.86746669]
["bitfinex","SOLUSD",1772671123518,4.15989801,91.09,91.026,0.5]
["bitfinex","SOLUSD",1772671123675,0.14216157,91.088,91.027,0.5]
["bitfinex","SOLUSD",1772671124488,38.70828211,91.089,91.029,0.5]
["bitfinex","SOLUSD",1772671125577,38.70828211,91.089,91.028,38.44970777]
["bitfinex","SOLUSD",1772671125578,11.26259713,91.089,91.031,0.5]
["bitfinex","SOLUSD",1772671125888,10.97754893,91.096,91.034,0.5]
["bitfinex","SOLUSD",1772671127070,0.28432314,91.102,91.036,0.5]
["bitfinex","SOLUSD",1772671127897,0.28432314,91.118,91.036,0.5]
["bitfinex","SOLUSD",1772671129496,0.28432314,91.116,91.038,0.5]
["bitfinex","SOLUSD",1772671132493,0.28432314,91.114,91.04,0.5]
["bitfinex","SOLUSD",1772671134586,0.28432314,91.112,91.042,0.5]
["bitfinex","SOLUSD",1772671136403,0.28432314,91.109,91.042,0.5]
["bitfinex","SOLUSD",1772671136703,38.70828211,91.089,91.043,10.98382083]
["bitfinex","SOLUSD",1772671136898,38.70828211,91.089,90.996,43.95794158]
["bitfinex","SOLUSD",1772671136899,38.70828211,91.089,91.032,0.5]
["bitfinex","SOLUSD",1772671137784,38.70828211,91.089,91.034,0.5]
["bitfinex","SOLUSD",1772671138182,0.28432314,91.079,91.033,10.9850274]
["bitfinex","SOLUSD",1772671138522,0.28432314,91.079,91.034,0.5]
["bitfinex","SOLUSD",1772671138880,0.28432314,91.088,91.034,0.5]
["bitfinex","SOLUSD",1772671139893,38.42395897,91.089,91.036,0.5]
["bitfinex","SOLUSD",1772671139894,0.28432314,91.086,91.036,0.5]
["bitfinex","SOLUSD",1772671140289,10.97851504,91.087,91.036,0.5]
["bitfinex","SOLUSD",1772671142610,0.28432314,91.069,91.013,0.5]
["bitfinex","SOLUSD",1772671142810,0.28432314,91.059,91.013,0.5]
["bitfinex","SOLUSD",1772671143487,0.28432314,91.049,91.005,10.98840723]
["bitfinex","SOLUSD",1772671144089,0.28432314,91.059,91.005,10.98840723]
["bitfinex","SOLUSD",1772671144407,0.28432314,91.049,91.005,10.98840723]
["bitfinex","SOLUSD",1772671144603,38.44126174,91.048,91.005,10.98840723]
["bitfinex","SOLUSD",1772671145409,38.44126174,91.048,91.006,0.5]
["bitfinex","SOLUSD",1772671145711,10.98321764,91.048,91.006,0.5]
["bitfinex","SOLUSD",1772671146517,38.44126174,91.048,91.006,0.5]
["bitfinex","SOLUSD",1772671146809,0.28432314,91.049,91.008,0.5]
["bitfinex","SOLUSD",1772671147011,0.28432314,91.059,91.008,0.5]
["bitfinex","SOLUSD",1772671147410,38.43324145,91.067,91.008,0.5]
["bitfinex","SOLUSD",1772671147411,0.28432314,91.066,91.008,0.5]
["bitfinex","SOLUSD",1772671148104,0.14216157,91.066,91.008,0.5]
["bitfinex","SOLUSD",1772671148302,0.28432314,91.066,91.008,0.5]
["bitfinex","SOLUSD",1772671148895,0.28432314,91.066,91.007,93.39940882]
["bitfinex","SOLUSD",1772671148896,0.28432314,91.086,91.01,0.5]
["bitfinex","SOLUSD",1772671149915,10.97851504,91.087,91.02,0.14216157]
["bitfinex","SOLUSD",1772671150118,10.97851504,91.087,91.023,0.5]
["bitfinex","SOLUSD",1772671153313,0.28432314,91.096,91.026,0.5]
["bitfinex","SOLUSD",1772671154920,0.14216157,91.096,91.026,0.5]
["bitfinex","SOLUSD",1772671155496,27.44327834,91.097,91.028,0.5]
["bitfinex","SOLUSD",1772671156811,0.14216157,91.096,91.03,0.5]
["bitfinex","SOLUSD",1772671157516,0.28432314,91.096,91.03,0.5]
["bitfinex","SOLUSD",1772671160724,0.28432314,91.094,91.032,0.5]
["bitfinex","SOLUSD",1772671162729,0.28432314,91.092,91.034,0.5]
["bitfinex","SOLUSD",1772671165823,0.28432314,91.09,91.036,0.5]
["bitfinex","SOLUSD",1772671168325,0.28432314,91.088,91.038,0.5]
["bitfinex","SOLUSD",1772671170720,0.28432314,91.086,91.04,0.5]
["bitfinex","SOLUSD",1772671172738,0.28432314,91.091,91.042,0.5]
["bitfinex","SOLUSD",1772671174731,0.28432314,91.089,91.044,0.5]
["bitfinex","SOLUSD",1772671177418,0.28432314,91.093,91.046,0.5]
["bitfinex","SOLUSD",1772671178919,0.28432314,91.089,91.046,0.5]
["bitfinex","SOLUSD",1772671179115,0.28432314,91.089,91.039,0.5]
["bitfinex","SOLUSD",1772671179516,0.28432314,91.079,91.03,0.5]
["bitfinex","SOLUSD",1772671181055,0.28432314,91.087,91.03,0.5]
["bitfinex","SOLUSD",1772671182644,99.0746986,91.097,91.024,2.81242919]
["bitfinex","SOLUSD",1772671182645,11.26151254,91.098,91.035,0.5]
["bitfinex","SOLUSD",1772671183026,10.9771894,91.098,91.035,0.5]
["bitfinex","SOLUSD",1772671183221,0.28432314,91.097,91.035,0.5]
["bitfinex","SOLUSD",1772671183539,10.9771894,91.098,91.035,0.5]
["bitfinex","SOLUSD",1772671183744,0.28432314,91.097,91.037,0.5]
["bitfinex","SOLUSD",1772671184045,0.14216157,91.097,91.037,0.5]
["bitfinex","SOLUSD",1772671185844,0.28432314,91.097,91.039,0.5]
["bitfinex","SOLUSD",1772671187939,0.28432314,91.098,91.044,0.5]
["bitfinex","SOLUSD",1772671188444,0.14216157,91.098,91.044,0.5]
["bitfinex","SOLUSD",1772671188646,0.28432314,91.105,91.044,0.5]
["bitfinex","SOLUSD",1772671188848,4.26638991,91.13,91.043,3.69383402]
["bitfinex","SOLUSD",1772671188849,0.1,91.13,91.052,0.5]
["bitfinex","SOLUSD",1772671189026,10.97345521,91.129,91.062,0.5]
["bitfinex","SOLUSD",1772671189443,10.97345521,91.129,91.064,0.5]
["bitfinex","SOLUSD",1772671189644,0.28432314,91.128,91.065,0.5]
["bitfinex","SOLUSD",1772671189845,0.1,91.13,91.07,3.69383402]
["bitfinex","SOLUSD",1772671190051,0.1,91.13,91.072,0.5]
["bitfinex","SOLUSD",1772671190351,0.1,91.13,91.073,0.5]
["bitfinex","SOLUSD",1772671190538,0.1,91.13,91.074,0.5]
["bitfinex","SOLUSD",1772671190851,0.1,91.13,91.075,0.5]
["bitfinex","SOLUSD",1772671191523,0.1,91.13,91.076,0.5]
["bitfinex","SOLUSD",1772671191727,0.1,91.13,91.077,0.5]
["bitfinex","SOLUSD",1772671193651,4.26638991,91.13,91.078,10.9795999]
["bitfinex","SOLUSD",1772671194028,0.1,91.13,91.079,0.5]
["bitfinex","SOLUSD",1772671194645,0.1,91.13,91.055,3.69383402]
["bitfinex","SOLUSD",1772671194832,0.14216157,91.089,91.048,0.5]
["bitfinex","SOLUSD",1772671195038,0.28432314,91.089,91.048,0.5]
["bitfinex","SOLUSD",1772671195350,0.28432314,91.089,91.002,43.95461678]
["bitfinex","SOLUSD",1772671195351,0.28432314,91.059,91.015,1.16254159]
["bitfinex","SOLUSD",1772671195555,38.43704012,91.058,91.016,10.98707919]
["bitfinex","SOLUSD",1772671196054,38.43704012,91.058,91.015,1.16254159]
["bitfinex","SOLUSD",1772671196746,38.43704012,91.058,91.016,0.5]
["bitfinex","SOLUSD",1772671200053,38.43704012,91.058,91.015,11.64963214]
["bitfinex","SOLUSD",1772671200054,0.28432314,91.039,91.015,0.66254159]
["bitfinex","SOLUSD",1772671200756,0.28432314,91.049,91.015,0.66254159]
["bitfinex","SOLUSD",1772671201459,0.28432314,91.049,91.016,0.5]
["bitfinex","SOLUSD",1772671201634,0.28432314,91.049,91.017,0.5]
["bitfinex","SOLUSD",1772671202049,10.98321764,91.048,91.018,10.98683776]
["bitfinex","SOLUSD",1772671202248,0.28432314,91.057,91.019,0.5]
["bitfinex","SOLUSD",1772671202464,0.28432314,91.056,91.019,0.5]
["bitfinex","SOLUSD",1772671203260,10.98092613,91.067,91.019,0.5]
["bitfinex","SOLUSD",1772671203435,0.28432314,91.066,91.019,0.5]
["bitfinex","SOLUSD",1772671203761,10.98092613,91.067,91.019,0.5]
["bitfinex","SOLUSD",1772671203937,10.98092613,91.067,91.018,38.45393218]
["bitfinex","SOLUSD",1772671203938,3.69383402,91.087,91.021,0.5]
["bitfinex","SOLUSD",1772671204143,0.28432314,91.086,91.021,0.5]
["bitfinex","SOLUSD",1772671204657,0.14216157,91.086,91.021,0.5]
["bitfinex","SOLUSD",1772671204862,0.14216157,91.079,91.021,0.5]
["bitfinex","SOLUSD",1772671205562,0.28432314,91.079,91.021,0.5]
["bitfinex","SOLUSD",1772671205740,0.14216157,91.079,91.021,0.5]
["bitfinex","SOLUSD",1772671206354,0.28432314,91.085,91.023,0.5]
["bitfinex","SOLUSD",1772671206562,0.14216157,91.085,91.023,0.5]
["bitfinex","SOLUSD",1772671206950,0.28432314,91.085,91.023,0.5]
["bitfinex","SOLUSD",1772671209165,0.28432314,91.083,91.025,0.5]
["bitfinex","SOLUSD",1772671211664,0.28432314,91.081,91.027,0.5]
["bitfinex","SOLUSD",1772671212966,0.28432314,91.087,91.027,0.5]
["bitfinex","SOLUSD",1772671213762,0.28432314,91.085,91.029,0.5]
["bitfinex","SOLUSD",1772671213966,0.28432314,91.085,91.031,0.5]
["bitfinex","SOLUSD",1772671214668,0.28432314,91.085,91.03,0.63439997]
["bitfinex","SOLUSD",1772671214669,27.44417854,91.094,91.033,0.5]
["bitfinex","SOLUSD",1772671214859,10.9770689,91.099,91.033,0.5]
["bitfinex","SOLUSD",1772671215048,38.41974115,91.099,91.034,0.5]
["bitfinex","SOLUSD",1772671215245,10.9770689,91.099,91.034,0.5]
["bitfinex","SOLUSD",1772671216069,0.14216157,91.098,91.034,0.5]
["bitfinex","SOLUSD",1772671216357,0.28432314,91.098,91.034,0.5]
["bitfinex","SOLUSD",1772671216957,10.9773099,91.097,91.036,0.5]
["bitfinex","SOLUSD",1772671217760,10.9773099,91.097,91.039,0.5]
["bitfinex","SOLUSD",1772671219678,0.28432314,91.1,91.044,0.5]
["bitfinex","SOLUSD",1772671222087,38.41974115,91.099,91.046,0.5]
["bitfinex","SOLUSD",1772671222377,0.28432314,91.089,91.046,0.5]
["bitfinex","SOLUSD",1772671222576,10.97453906,91.12,91.047,0.5]
["bitfinex","SOLUSD",1772671222878,38.41088673,91.12,91.047,0.5]
["bitfinex","SOLUSD",1772671223680,42.57592855,91.12,91.047,0.5]
["bitfinex","SOLUSD",1772671223972,38.41088673,91.12,91.047,0.5]
["bitfinex","SOLUSD",1772671224172,10.97453906,91.12,91.056,0.5]
["bitfinex","SOLUSD",1772671225958,0.28432314,91.129,91.058,0.5]
["bitfinex","SOLUSD",1772671226158,0.28432314,91.129,91.06,3.69383402]
["bitfinex","SOLUSD",1772671226364,0.28432314,91.129,91.061,0.5]
["bitfinex","SOLUSD",1772671226574,0.28432314,91.119,91.061,0.5]
["bitfinex","SOLUSD",1772671228475,0.28432314,91.117,91.063,0.5]
["bitfinex","SOLUSD",1772671229780,0.28432314,91.099,91.043,0.5]
["bitfinex","SOLUSD",1772671230358,0.1,91.13,91.049,0.5]
["bitfinex","SOLUSD",1772671230560,0.1,91.13,91.068,0.28432314]
["bitfinex","SOLUSD",1772671230756,0.1,91.13,91.081,0.5]
["bitfinex","SOLUSD",1772671231563,0.1,91.13,91.057,1.0982132]
["bitfinex","SOLUSD",1772671231564,4.26504182,91.19,91.097,0.5]
["bitfinex","SOLUSD",1772671231876,10.96927782,91.164,91.101,0.5]
["bitfinex","SOLUSD",1772671232176,10.96970727,91.161,91.101,0.5]
["bitfinex","SOLUSD",1772671232478,10.96970727,91.161,91.082,2.19806221]
["bitfinex","SOLUSD",1772671232479,38.38224327,91.188,91.103,0.5]
["bitfinex","SOLUSD",1772671232662,38.38224327,91.188,91.106,0.5]
["bitfinex","SOLUSD",1772671233175,0.14216157,91.183,91.106,0.5]
["bitfinex","SOLUSD",1772671233375,38.38224327,91.188,91.106,0.5]
["bitfinex","SOLUSD",1772671234767,4.16504182,91.18,91.111,0.5]
["bitfinex","SOLUSD",1772671235363,4.16504182,91.17,91.111,0.5]
["bitfinex","SOLUSD",1772671235779,4.26504182,91.16,91.103,10.97656295]
["bitfinex","SOLUSD",1772671237166,0.28432314,91.158,91.104,0.5]
["bitfinex","SOLUSD",1772671237563,0.28432314,91.149,91.101,0.5]
["bitfinex","SOLUSD",1772671237776,0.28432314,91.158,91.101,0.5]
["bitfinex","SOLUSD",1772671238570,10.96984389,91.159,91.101,0.5]
["bitfinex","SOLUSD",1772671239181,10.96984389,91.159,91.102,0.5]
["bitfinex","SOLUSD",1772671239385,0.1,91.16,91.104,0.5]
["bitfinex","SOLUSD",1772671242561,0.1,91.16,91.106,0.5]
["bitfinex","SOLUSD",1772671242763,0.1,91.16,91.11,0.5]
["bitfinex","SOLUSD",1772671242966,9.01153384,91.2,91.12,0.46715272]
["bitfinex","SOLUSD",1772671242967,0.1,91.196,91.12,0.46715272]
["bitfinex","SOLUSD",1772671243168,0.1,91.189,91.12,0.46715272]
["bitfinex","SOLUSD",1772671243389,11.06623496,91.189,91.13,0.46715272]
["bitfinex","SOLUSD",1772671243690,10.96518559,91.198,91.14,0.46715272]
["bitfinex","SOLUSD",1772671243988,0.1,91.179,91.111,0.46715272]
["bitfinex","SOLUSD",1772671244187,0.1,91.179,91.116,0.28432314]
["bitfinex","SOLUSD",1772671244382,0.1,91.179,91.119,0.46715272]
["bitfinex","SOLUSD",1772671244884,0.1,91.179,91.121,0.46715272]
["bitfinex","SOLUSD",1772671246102,0.1,91.179,91.123,0.46715272]
["bitfinex","SOLUSD",1772671247087,0.1,91.179,91.125,0.46715272]
["bitfinex","SOLUSD",1772671249880,0.1,91.179,91.127,0.48766051]
["bitfinex","SOLUSD",1772671251396,0.1,91.179,91.129,0.48766051]
["bitfinex","SOLUSD",1772671251603,0.1,91.179,91.118,0.48766051]
["bitfinex","SOLUSD",1772671255591,0.1,91.179,91.12,0.48766051]
["bitfinex","SOLUSD",1772671258486,0.1,91.179,91.122,0.48766051]
["bitfinex","SOLUSD",1772671258881,0.1,91.186,91.122,0.48766051]
["bitfinex","SOLUSD",1772671260799,0.1,91.186,91.124,0.48766051]
["bitfinex","SOLUSD",1772671263099,0.1,91.186,91.116,1.74508369]
["bitfinex","SOLUSD",1772671263100,0.1,91.186,91.126,0.48766051]
["bitfinex","SOLUSD",1772671264895,0.1,91.186,91.128,0.48766051]
["bitfinex","SOLUSD",1772671265084,0.1,91.186,91.122,10.97420356]
["bitfinex","SOLUSD",1772671265400,0.1,91.2,91.117,0.48766051]
["bitfinex","SOLUSD",1772671265580,5.4855276,91.222,91.128,4.82477569]
["bitfinex","SOLUSD",1772671265581,0.63205368,91.222,91.128,4.82477569]
["bitfinex","SOLUSD",1772671265783,0.53205368,91.222,91.152,0.28432314]
["bitfinex","SOLUSD",1772671265995,0.53205368,91.222,91.163,0.48766051]
["bitfinex","SOLUSD",1772671266199,0.53205368,91.222,91.16,0.28432314]
["bitfinex","SOLUSD",1772671266200,0.53205368,91.222,91.173,0.48766051]
["bitfinex","SOLUSD",1772671266399,0.1,91.23,91.165,0.48766051]
["bitfinex","SOLUSD",1772671266590,0.1,91.23,91.177,0.48766051]
["bitfinex","SOLUSD",1772671266790,0.1,91.23,91.187,3.69383402]
["bitfinex","SOLUSD",1772671267106,0.1,91.23,91.194,0.48766051]
["bitfinex","SOLUSD",1772671268786,0.1,91.23,91.196,0.48766051]
["bitfinex","SOLUSD",1772671270908,0.1,91.23,91.198,0.48766051]
["bitfinex","SOLUSD",1772671272197,0.1,91.229,91.193,10.96575395]
["bitfinex","SOLUSD",1772671272387,0.1,91.229,91.194,0.48766051]
["bitfinex","SOLUSD",1772671273808,0.1,91.229,91.135,0.48766051]
["bitfinex","SOLUSD",1772671273999,0.1,91.229,91.138,0.77198365]
["bitfinex","SOLUSD",1772671274204,0.1,91.229,91.144,0.28432314]
["bitfinex","SOLUSD",1772671274390,0.1,91.229,91.153,0.48766051]
["bitfinex","SOLUSD",1772671274896,0.1,91.219,91.153,0.48766051]
["bitfinex","SOLUSD",1772671275690,0.1,91.219,91.137,3.69383402]
["bitfinex","SOLUSD",1772671275691,0.1,91.219,91.155,0.48766051]
["bitfinex","SOLUSD",1772671279804,0.1,91.219,91.157,0.46256573]
["bitfinex","SOLUSD",1772671280411,93.17212726,91.229,91.144,0.46256573]
["bitfinex","SOLUSD",1772671280412,0.1,91.199,91.144,0.46256573]
["bitfinex","SOLUSD",1772671281798,0.1,91.199,91.146,0.46256573]
["bitfinex","SOLUSD",1772671282499,0.1,91.218,91.146,0.46256573]
["bitfinex","SOLUSD",1772671284513,0.1,91.218,91.148,0.46256573]
["bitfinex","SOLUSD",1772671286524,0.1,91.218,91.154,0.46256573]
["bitfinex","SOLUSD",1772671288725,0.1,91.23,91.16,0.49271302]
["bitfinex","SOLUSD",1772671288936,0.1,91.23,91.164,0.49271302]
["bitfinex","SOLUSD",1772671289225,0.1,91.23,91.173,0.28432314]
["bitfinex","SOLUSD",1772671289411,0.1,91.23,91.158,3.69383402]
["bitfinex","SOLUSD",1772671289412,0.1,91.23,91.184,0.49271302]
["bitfinex","SOLUSD",1772671290524,0.1,91.23,91.186,0.49271302]
["bitfinex","SOLUSD",1772671292600,0.1,91.23,91.188,0.49271302]
["bitfinex","SOLUSD",1772671294901,0.1,91.23,91.19,0.49271302]
["bitfinex","SOLUSD",1772671295711,0.1,91.23,91.194,0.49271302]
["bitfinex","SOLUSD",1772671295923,0.2,91.269,91.204,0.49271302]
["bitfinex","SOLUSD",1772671296230,0.2,91.269,91.214,0.49271302]
["bitfinex","SOLUSD",1772671296935,0.4,91.296,91.223,0.49271302]
["bitfinex","SOLUSD",1772671297108,0.4,91.296,91.233,0.49271302]
["bitfinex","SOLUSD",1772671297434,0.4,91.296,91.235,0.49271302]
["bitfinex","SOLUSD",1772671297610,0.4,91.296,91.236,0.49271302]
["bitfinex","SOLUSD",1772671297806,0.4,91.289,91.237,0.49271302]
["bitfinex","SOLUSD",1772671298008,0.4,91.289,91.239,0.49271302]
["bitfinex","SOLUSD",1772671298314,0.4,91.317,91.246,0.49271302]
["bitfinex","SOLUSD",1772671298643,0.4,91.317,91.254,0.49271302]
["bitfinex","SOLUSD",1772671299006,0.4,91.317,91.264,0.49271302]
["bitfinex","SOLUSD",1772671299322,0.46817987,91.328,91.274,0.49271302]
["bitfinex","SOLUSD",1772671300112,0.46817987,91.326,91.276,0.49271302]
["bitfinex","SOLUSD",1772671301315,0.46817987,91.326,91.275,10.95590249]
["bitfinex","SOLUSD",1772671302817,0.46817987,91.324,91.266,0.49271302]
["bitfinex","SOLUSD",1772671305429,0.1,91.33,91.278,0.49271302]
["bitfinex","SOLUSD",1772671305611,0.1,91.33,91.284,0.49271302]
["bitfinex","SOLUSD",1772671306933,10.94307412,91.382,91.296,0.49271302]
["bitfinex","SOLUSD",1772671307136,10.94295437,91.383,91.344,0.49271302]
["bitfinex","SOLUSD",1772671307337,38.30034031,91.383,91.328,10.94954449]
["bitfinex","SOLUSD",1772671307518,38.30034031,91.383,91.288,43.81709215]
["bitfinex","SOLUSD",1772671307519,8.90558978,91.38,91.317,0.5]
["bitfinex","SOLUSD",1772671307721,8.90558978,91.38,91.319,0.5]
["bitfinex","SOLUSD",1772671308224,38.30034031,91.383,91.319,0.5]
["bitfinex","SOLUSD",1772671308443,10.94295437,91.383,91.319,0.5]
["bitfinex","SOLUSD",1772671308636,10.94295437,91.383,91.323,0.5]
["bitfinex","SOLUSD",1772671308841,38.30034031,91.383,91.323,0.5]
["bitfinex","SOLUSD",1772671309021,38.30034031,91.383,91.318,10.95074355]
["bitfinex","SOLUSD",1772671309217,38.30034031,91.383,91.319,0.5]
["bitfinex","SOLUSD",1772671309423,38.30034031,91.383,91.32,38.32676302]
["bitfinex","SOLUSD",1772671309628,38.30034031,91.383,91.321,0.5]
["bitfinex","SOLUSD",1772671310430,10.94295437,91.383,91.321,0.5]
["bitfinex","SOLUSD",1772671310815,8.90558978,91.38,91.321,0.5]
["bitfinex","SOLUSD",1772671311020,38.30034031,91.383,91.321,0.5]
["bitfinex","SOLUSD",1772671311223,8.90558978,91.37,91.316,10.95098238]
["bitfinex","SOLUSD",1772671311422,8.90558978,91.37,91.311,0.5]
["bitfinex","SOLUSD",1772671311641,10.94463111,91.369,91.312,0.5]
["bitfinex","SOLUSD",1772671312020,38.30620888,91.369,91.311,10.9514728]
["bitfinex","SOLUSD",1772671313140,38.30620888,91.369,91.312,0.5]
["bitfinex","SOLUSD",1772671314145,38.30201687,91.379,91.314,0.5]
["bitfinex","SOLUSD",1772671315039,93.01918383,91.379,91.314,0.5]
["bitfinex","SOLUSD",1772671316542,8.90558978,91.37,91.305,0.5]
["bitfinex","SOLUSD",1772671317124,82.07575044,91.379,91.305,0.5]
["bitfinex","SOLUSD",1772671318437,8.90558978,91.36,91.292,0.5]
["bitfinex","SOLUSD",1772671318659,38.31040181,91.359,91.294,0.5]
["bitfinex","SOLUSD",1772671319932,93.03954726,91.359,91.294,0.5]
["bitfinex","SOLUSD",1772671320738,136.82286362,91.359,91.279,0.5]
["bitfinex","SOLUSD",1772671321047,8.87783971,91.34,91.279,0.5]
["bitfinex","SOLUSD",1772671321724,8.87783971,91.32,91.269,0.5]
["bitfinex","SOLUSD",1772671321928,8.87783971,91.33,91.269,10.95662273]
["bitfinex","SOLUSD",1772671322130,3.69383402,91.337,91.27,0.5]
["bitfinex","SOLUSD",1772671322354,8.87783971,91.33,91.27,0.5]
["bitfinex","SOLUSD",1772671322853,38.32298611,91.329,91.272,0.5]
["bitfinex","SOLUSD",1772671324829,3.69383402,91.345,91.274,0.5]
["bitfinex","SOLUSD",1772671325025,8.87783971,91.34,91.274,0.5]
["bitfinex","SOLUSD",1772671325250,3.69383402,91.341,91.274,0.5]
["bitfinex","SOLUSD",1772671325550,0.21887,91.329,91.274,0.28113]
["bitfinex","SOLUSD",1772671326057,0.21887,91.319,91.258,0.13619722]
["bitfinex","SOLUSD",1772671326631,104.9,91.344,91.258,0.13619722]
["bitfinex","SOLUSD",1772671326632,0.21887,91.309,91.258,0.13619722]
["bitfinex","SOLUSD",1772671326943,3.69383402,91.329,91.258,0.13619722]
["bitfinex","SOLUSD",1772671326944,0.21887,91.328,91.258,0.13619722]
["bitfinex","SOLUSD",1772671327445,0.21887,91.328,91.259,0.46424716]
["bitfinex","SOLUSD",1772671327652,0.21887,91.319,91.259,0.46424716]
["bitfinex","SOLUSD",1772671328355,8.87783971,91.31,91.259,0.46424716]
["bitfinex","SOLUSD",1772671328551,0.21887,91.309,91.258,0.13619722]
["bitfinex","SOLUSD",1772671328855,0.21887,91.307,91.261,0.46424716]
["bitfinex","SOLUSD",1772671329236,0.21887,91.307,91.258,0.13619722]
["bitfinex","SOLUSD",1772671330035,0.21887,91.307,91.258,11.09405484]
["bitfinex","SOLUSD",1772671330231,0.21887,91.307,91.258,0.13619722]
["bitfinex","SOLUSD",1772671330435,0.21887,91.307,91.259,11.42207049]
["bitfinex","SOLUSD",1772671331038,0.21887,91.305,91.26,0.46424716]
["bitfinex","SOLUSD",1772671331257,27.38045692,91.306,91.26,0.46424716]
["bitfinex","SOLUSD",1772671331460,38.33263969,91.306,91.26,0.46424716]
["bitfinex","SOLUSD",1772671331664,38.33263969,91.306,91.258,0.13619722]
["bitfinex","SOLUSD",1772671331665,8.87783971,91.3,91.258,0.13619722]
["bitfinex","SOLUSD",1772671333058,8.87783971,91.31,91.258,0.13619722]
["bitfinex","SOLUSD",1772671334160,8.87783971,91.3,91.258,0.13619722]
["bitfinex","SOLUSD",1772671335660,125.93630906,91.316,91.228,0.5]
["bitfinex","SOLUSD",1772671335661,8.87783971,91.29,91.228,0.5]
["bitfinex","SOLUSD",1772671335958,8.87783971,91.27,91.221,0.5]
["bitfinex","SOLUSD",1772671336368,8.87783971,91.28,91.221,0.5]
["bitfinex","SOLUSD",1772671337343,3.69383402,91.294,91.221,0.5]
["bitfinex","SOLUSD",1772671337563,104.9,91.297,91.223,0.5]
["bitfinex","SOLUSD",1772671337762,38.33683841,91.296,91.225,0.5]
["bitfinex","SOLUSD",1772671338747,8.87783971,91.28,91.225,0.5]
["bitfinex","SOLUSD",1772671339158,8.87783971,91.29,91.225,0.5]
["bitfinex","SOLUSD",1772671339345,3.69383402,91.292,91.225,0.5]
["bitfinex","SOLUSD",1772671339777,8.87783971,91.29,91.227,0.5]
["bitfinex","SOLUSD",1772671342246,93.11088958,91.289,91.229,0.5]
["bitfinex","SOLUSD",1772671342450,4.15021829,91.28,91.229,0.5]
["bitfinex","SOLUSD",1772671343572,4.15021829,91.26,91.21,1e-08]
["bitfinex","SOLUSD",1772671343873,4.15021829,91.24,91.21,1e-08]
["bitfinex","SOLUSD",1772671344185,4.15021829,91.24,91.192,0.5]
["bitfinex","SOLUSD",1772671344475,38.36078869,91.239,91.192,0.5]
["bitfinex","SOLUSD",1772671344680,38.36078869,91.239,91.194,0.5]
["bitfinex","SOLUSD",1772671347275,38.35238167,91.259,91.196,0.5]
["bitfinex","SOLUSD",1772671347577,10.95782333,91.259,91.204,0.5]
["bitfinex","SOLUSD",1772671348573,10.9542223,91.289,91.218,0.5]
["bitfinex","SOLUSD",1772671348752,10.9542223,91.289,91.224,0.5]
["bitfinex","SOLUSD",1772671349352,27.3826742,91.299,91.226,0.5]
["bitfinex","SOLUSD",1772671351058,8.89151459,91.29,91.226,0.5]
["bitfinex","SOLUSD",1772671351255,27.3826742,91.299,91.228,0.5]
["bitfinex","SOLUSD",1772671351565,8.89151459,91.28,91.228,0.5]
["bitfinex","SOLUSD",1772671351767,8.89151459,91.29,91.228,0.5]
["bitfinex","SOLUSD",1772671351959,27.3826742,91.299,91.228,0.5]
["bitfinex","SOLUSD",1772671353777,10.95206282,91.307,91.229,38.36499357]
["bitfinex","SOLUSD",1772671353990,10.95206282,91.307,91.23,0.5]
["bitfinex","SOLUSD",1772671354976,8.89151459,91.3,91.23,0.5]
["bitfinex","SOLUSD",1772671355774,8.89151459,91.29,91.231,10.96118643]
["bitfinex","SOLUSD",1772671355979,8.89151459,91.29,91.232,0.5]
["bitfinex","SOLUSD",1772671357873,38.33557869,91.299,91.234,0.5]
["bitfinex","SOLUSD",1772671358661,8.89151459,91.29,91.234,0.5]
["bitfinex","SOLUSD",1772671359085,38.33557869,91.299,91.234,0.5]
["bitfinex","SOLUSD",1772671360685,27.38255621,91.299,91.236,0.5]
["bitfinex","SOLUSD",1772671361991,43.80153066,91.322,91.235,38.36247053]
["bitfinex","SOLUSD",1772671361992,10.95002409,91.324,91.244,0.5]
["bitfinex","SOLUSD",1772671362368,8.89151459,91.31,91.244,0.5]
["bitfinex","SOLUSD",1772671362777,8.89151459,91.31,91.246,0.5]
["bitfinex","SOLUSD",1772671363982,8.51860971,91.317,91.246,0.5]
["bitfinex","SOLUSD",1772671364183,8.89151459,91.31,91.246,0.5]
["bitfinex","SOLUSD",1772671365473,3.69383402,91.313,91.248,0.5]
["bitfinex","SOLUSD",1772671365678,8.89151459,91.31,91.248,0.5]
["bitfinex","SOLUSD",1772671367463,3.69383402,91.309,91.25,0.5]
["bitfinex","SOLUSD",1772671367682,8.89151459,91.31,91.25,0.5]
["bitfinex","SOLUSD",1772671368485,3.69383402,91.309,91.25,0.5]
["bitfinex","SOLUSD",1772671369491,38.33557869,91.299,91.25,0.5]
["bitfinex","SOLUSD",1772671369791,38.33557869,91.299,91.252,0.5]
["bitfinex","SOLUSD",1772671371896,93.10069112,91.299,91.252,0.5]
["bitfinex","SOLUSD",1772671372080,4.14756252,91.28,91.209,0.5]
["bitfinex","SOLUSD",1772671372391,4.14756252,91.28,91.21,0.5]
["bitfinex","SOLUSD",1772671374083,38.34397834,91.279,91.212,0.5]
["bitfinex","SOLUSD",1772671376174,38.33977806,91.289,91.214,0.5]
["bitfinex","SOLUSD",1772671378592,93.11088958,91.289,91.216,0.5]
["bitfinex","SOLUSD",1772671379102,4.14756252,91.28,91.216,0.5]
["bitfinex","SOLUSD",1772671380394,104.9,91.288,91.216,0.5]
["bitfinex","SOLUSD",1772671380698,38.34397834,91.279,91.218,0.5]
["bitfinex","SOLUSD",1772671381071,4.1499912,91.27,91.211,10.96348425]
["bitfinex","SOLUSD",1772671381283,4.1499912,91.26,91.211,10.96348425]
["bitfinex","SOLUSD",1772671381496,4.1499912,91.26,91.212,0.5]
["bitfinex","SOLUSD",1772671381679,4.1499912,91.27,91.212,0.5]
["bitfinex","SOLUSD",1772671382780,38.34817955,91.269,91.213,10.96334952]
["bitfinex","SOLUSD",1772671383092,38.34817955,91.269,91.214,0.5]
["bitfinex","SOLUSD",1772671383695,93.1312932,91.269,91.214,0.5]
["bitfinex","SOLUSD",1772671383884,4.1499912,91.26,91.214,0.5]
["bitfinex","SOLUSD",1772671384792,93.1312932,91.269,91.214,0.5]
["bitfinex","SOLUSD",1772671386082,93.1312932,91.269,91.216,0.5]
["bitfinex","SOLUSD",1772671387490,38.34817955,91.269,91.218,0.5]
["bitfinex","SOLUSD",1772671388675,10.95662273,91.269,91.218,0.5]
["bitfinex","SOLUSD",1772671389484,27.38877213,91.279,91.207,54.90624417]
["bitfinex","SOLUSD",1772671389485,27.38877213,91.279,91.22,0.5]
["bitfinex","SOLUSD",1772671392001,38.34419451,91.279,91.222,0.5]
["bitfinex","SOLUSD",1772671393595,27.38877213,91.279,91.222,0.5]
["bitfinex","SOLUSD",1772671393802,27.38877213,91.279,91.224,0.5]
["bitfinex","SOLUSD",1772671395697,27.38877213,91.279,91.225,10.96190737]
["bitfinex","SOLUSD",1772671395895,27.38877213,91.279,91.226,0.5]
["bitfinex","SOLUSD",1772671397608,27.38877213,91.279,91.215,0.5]
["bitfinex","SOLUSD",1772671397796,27.38877213,91.279,91.217,0.5]
["bitfinex","SOLUSD",1772671398493,27.38877213,91.279,91.207,0.08595001]
["bitfinex","SOLUSD",1772671398494,4.1499912,91.25,91.207,0.08595001]
["bitfinex","SOLUSD",1772671398688,4.1499912,91.25,91.208,10.96395053]
["bitfinex","SOLUSD",1772671398883,4.1499912,91.26,91.208,11.46395053]
["bitfinex","SOLUSD",1772671399095,3.69383402,91.267,91.209,0.5]
["bitfinex","SOLUSD",1772671399297,4.82477569,91.269,91.209,0.5]
["bitfinex","SOLUSD",1772671399994,4.1499912,91.26,91.209,0.5]
["bitfinex","SOLUSD",1772671400200,4.1499912,91.26,91.211,0.5]
["bitfinex","SOLUSD",1772671400391,4.82477569,91.267,91.211,0.5]
["bitfinex","SOLUSD",1772671401119,38.34859971,91.268,91.211,0.5]
["bitfinex","SOLUSD",1772671402514,43.82308951,91.277,91.213,0.5]
["bitfinex","SOLUSD",1772671404400,4.1499912,91.27,91.214,10.96322932]
["bitfinex","SOLUSD",1772671404588,4.1499912,91.27,91.215,0.5]
["bitfinex","SOLUSD",1772671406397,43.82308951,91.277,91.215,0.5]
["bitfinex","SOLUSD",1772671407612,38.34439842,91.278,91.217,0.5]
["bitfinex","SOLUSD",1772671409012,104.9,91.277,91.217,0.5]
["bitfinex","SOLUSD",1772671410010,4.1499912,91.27,91.219,0.5]
["bitfinex","SOLUSD",1772671410209,38.34523861,91.276,91.219,0.5]
["bitfinex","SOLUSD",1772671410511,93.12415091,91.276,91.219,0.5]
["bitfinex","SOLUSD",1772671411220,4.1499912,91.26,91.208,0.5]
["bitfinex","SOLUSD",1772671412008,3.69383402,91.269,91.21,0.5]
["bitfinex","SOLUSD",1772671413891,141.7840604,91.268,91.208,0.5]
["bitfinex","SOLUSD",1772671414108,104.9,91.267,91.208,0.5]
["bitfinex","SOLUSD",1772671416103,143.24859971,91.268,91.21,0.5]
["bitfinex","SOLUSD",1772671417912,198.0323136,91.268,91.212,0.5]
["bitfinex","SOLUSD",1772671418499,4.1499912,91.26,91.208,0.5]
["bitfinex","SOLUSD",1772671419012,4.1499912,91.26,91.209,0.5]
["bitfinex","SOLUSD",1772671420512,93.14149835,91.259,91.209,0.5]
["bitfinex","SOLUSD",1772671422400,4.1499912,91.25,91.207,0.08595001]
["bitfinex","SOLUSD",1772671422596,4.1499912,91.23,91.194,0.5]
["bitfinex","SOLUSD",1772671423419,4.1499912,91.23,91.186,0.5]
["bitfinex","SOLUSD",1772671424513,4.1499912,91.22,91.179,0.5]
["bitfinex","SOLUSD",1772671425097,38.36499357,91.229,91.179,0.5]
["bitfinex","SOLUSD",1772671425296,4.1499912,91.21,91.159,0.5]
["bitfinex","SOLUSD",1772671426915,3.69383402,91.222,91.161,0.5]
["bitfinex","SOLUSD",1772671427215,4.1499912,91.21,91.161,0.5]
["bitfinex","SOLUSD",1772671429103,4.1499912,91.2,91.161,0.5]
["bitfinex","SOLUSD",1772671429616,4.1499912,91.2,91.153,0.5]
["bitfinex","SOLUSD",1772671429917,4.1499912,91.2,91.125,0.5]
["bitfinex","SOLUSD",1772671432017,4.1499912,91.2,91.121,38.4104652]
["bitfinex","SOLUSD",1772671432018,38.37761378,91.199,91.127,0.5]
["bitfinex","SOLUSD",1772671434225,7.84382522,91.21,91.129,0.5]
["bitfinex","SOLUSD",1772671435929,93.1935795,91.208,91.131,0.5]
["bitfinex","SOLUSD",1772671437325,4.1499912,91.2,91.131,0.5]
["bitfinex","SOLUSD",1772671437504,109.72477569,91.207,91.131,0.5]
["bitfinex","SOLUSD",1772671437505,4.1499912,91.18,91.131,0.5]
["bitfinex","SOLUSD",1772671438026,38.38603186,91.179,91.131,0.5]
["bitfinex","SOLUSD",1772671438506,38.38603186,91.179,91.12,0.2]
["bitfinex","SOLUSD",1772671438710,10.96743767,91.179,91.132,0.5]
["bitfinex","SOLUSD",1772671439133,38.38603186,91.179,91.132,0.5]
["bitfinex","SOLUSD",1772671440612,38.38603186,91.179,91.12,0.2]
["bitfinex","SOLUSD",1772671440613,4.15787897,91.19,91.134,0.5]
["bitfinex","SOLUSD",1772671441827,4.82477569,91.198,91.134,0.5]
["bitfinex","SOLUSD",1772671442030,3.69383402,91.199,91.134,0.5]
["bitfinex","SOLUSD",1772671443032,38.3780346,91.198,91.136,0.5]
["bitfinex","SOLUSD",1772671443440,4.15787897,91.19,91.136,0.5]
["bitfinex","SOLUSD",1772671443619,0.46349954,91.169,91.12,11.17448166]
["bitfinex","SOLUSD",1772671444023,0.46349954,91.188,91.12,38.61082933]
["bitfinex","SOLUSD",1772671444420,0.46349954,91.179,91.12,11.17448166]
["bitfinex","SOLUSD",1772671444754,4.15787897,91.18,91.12,11.17448166]
["bitfinex","SOLUSD",1772671444755,0.46349954,91.169,91.12,11.17448166]
["bitfinex","SOLUSD",1772671445233,38.39066338,91.168,91.12,11.17448166]
["bitfinex","SOLUSD",1772671445413,0.46349954,91.167,91.12,11.17448166]
["bitfinex","SOLUSD",1772671445614,0.46349954,91.167,91.121,0.47525134]
["bitfinex","SOLUSD",1772671447936,0.46349954,91.165,91.122,10.97429819]
["bitfinex","SOLUSD",1772671448139,0.46349954,91.165,91.123,0.47525134]
["bitfinex","SOLUSD",1772671449628,10.9690016,91.166,91.12,0.2]
["bitfinex","SOLUSD",1772671449629,0.46349954,91.159,91.12,0.2]
["bitfinex","SOLUSD",1772671450036,0.46349954,91.149,91.12,0.2]
["bitfinex","SOLUSD",1772671450242,0.46349954,91.139,91.096,0.47525134]
["bitfinex","SOLUSD",1772671452121,0.46349954,91.137,91.096,0.47525134]
["bitfinex","SOLUSD",1772671454026,0.46349954,91.137,91.098,0.47525134]
["bitfinex","SOLUSD",1772671454427,0.46349954,91.135,91.098,0.47525134]
["bitfinex","SOLUSD",1772671456041,10.97261235,91.136,91.098,0.47525134]
["bitfinex","SOLUSD",1772671456247,10.97261235,91.136,91.1,0.47525134]
["bitfinex","SOLUSD",1772671456444,3.69383402,91.168,91.102,0.47525134]
["bitfinex","SOLUSD",1772671456649,10.96912192,91.165,91.102,0.47525134]
["bitfinex","SOLUSD",1772671457030,0.46349954,91.164,91.102,0.47525134]
["bitfinex","SOLUSD",1772671458848,11.47212399,91.163,91.104,0.50408409]
["bitfinex","SOLUSD",1772671459143,10.96936257,91.163,91.104,0.50408409]
["bitfinex","SOLUSD",1772671461043,27.422504,91.166,91.106,0.50408409]
["bitfinex","SOLUSD",1772671461271,10.96864065,91.169,91.106,0.50408409]
["bitfinex","SOLUSD",1772671462823,0.50276142,91.196,91.123,0.14216157]
["bitfinex","SOLUSD",1772671463046,0.50276142,91.196,91.124,0.50408409]
["bitfinex","SOLUSD",1772671463347,3.69383402,91.208,91.11,3.69383402]
["bitfinex","SOLUSD",1772671463348,0.50276142,91.194,91.126,0.50408409]
["bitfinex","SOLUSD",1772671464946,10.96551346,91.195,91.134,0.50408409]
["bitfinex","SOLUSD",1772671465153,10.96491228,91.2,91.136,0.50408409]
["bitfinex","SOLUSD",1772671465529,0.50886508,91.199,91.136,0.50408409]
["bitfinex","SOLUSD",1772671467233,0.50886508,91.189,91.138,0.52741744]
["bitfinex","SOLUSD",1772671468345,38.38224327,91.188,91.139,10.97225117]
["bitfinex","SOLUSD",1772671468551,0.50886508,91.179,91.127,0.52741744]
["bitfinex","SOLUSD",1772671470153,0.50886508,91.169,91.127,0.52741744]
["bitfinex","SOLUSD",1772671470549,0.50886508,91.167,91.129,0.52741744]
["bitfinex","SOLUSD",1772671471853,10.96876096,91.168,91.129,0.52741744]
["bitfinex","SOLUSD",1772671472039,10.96828165,91.172,91.129,0.52741744]
["bitfinex","SOLUSD",1772671472445,10.96828165,91.172,91.131,0.52741744]
["bitfinex","SOLUSD",1772671473834,10.96719711,91.181,91.131,0.52741744]
["bitfinex","SOLUSD",1772671474034,38.38518989,91.181,91.131,0.52741744]
["bitfinex","SOLUSD",1772671474235,0.50886508,91.18,91.131,0.52741744]
["bitfinex","SOLUSD",1772671475762,0.50886508,91.18,91.097,0.52741744]
["bitfinex","SOLUSD",1772671475763,0.50886508,91.178,91.097,0.52741744]
["bitfinex","SOLUSD",1772671475971,0.50886508,91.169,91.098,0.52741744]
["bitfinex","SOLUSD",1772671477741,0.50886508,91.167,91.1,0.52741744]
["bitfinex","SOLUSD",1772671477958,0.50886508,91.167,91.104,0.52741744]
["bitfinex","SOLUSD",1772671478658,10.96876096,91.168,91.104,0.52741744]
["bitfinex","SOLUSD",1772671478961,0.50886508,91.184,91.114,0.52741744]
["bitfinex","SOLUSD",1772671479343,10.96733803,91.18,91.114,0.52741744]
["bitfinex","SOLUSD",1772671479541,27.41582397,91.189,91.124,0.52741744]
["bitfinex","SOLUSD",1772671479758,10.96635522,91.188,91.126,0.52741744]
["bitfinex","SOLUSD",1772671480143,10.96515274,91.198,91.134,0.52741744]
["bitfinex","SOLUSD",1772671481360,0.50886508,91.206,91.136,0.52741744]
["bitfinex","SOLUSD",1772671483944,0.50886508,91.204,91.138,0.52741744]
["bitfinex","SOLUSD",1772671486063,0.50886508,91.202,91.14,0.52741744]
["bitfinex","SOLUSD",1772671488567,0.53191684,91.2,91.142,0.51340455]
["bitfinex","SOLUSD",1772671489969,0.53191684,91.198,91.144,0.51340455]
["bitfinex","SOLUSD",1772671491578,0.53191684,91.196,91.146,0.51340455]
["bitfinex","SOLUSD",1772671492186,10.96527298,91.197,91.146,0.51340455]
["bitfinex","SOLUSD",1772671492360,10.96473328,91.202,91.146,0.51340455]
["bitfinex","SOLUSD",1772671494175,10.96473328,91.202,91.148,0.51340455]
["bitfinex","SOLUSD",1772671494773,10.96473328,91.202,91.147,38.39950847]
["bitfinex","SOLUSD",1772671494774,0.53191684,91.219,91.154,0.51340455]
["bitfinex","SOLUSD",1772671497170,0.53191684,91.217,91.156,0.51340455]
["bitfinex","SOLUSD",1772671499275,0.53191684,91.209,91.157,11.48348912]
["bitfinex","SOLUSD",1772671499574,0.53191684,91.209,91.158,0.51340455]
["bitfinex","SOLUSD",1772671501278,0.53191684,91.197,91.147,0.51340455]
["bitfinex","SOLUSD",1772671502680,38.3780346,91.198,91.126,54.86867107]
["bitfinex","SOLUSD",1772671502681,0.53191684,91.195,91.149,0.51340455]
["bitfinex","SOLUSD",1772671503272,0.53191684,91.195,91.148,10.97116777]
["bitfinex","SOLUSD",1772671503477,0.53191684,91.195,91.148,11.48457232]
["bitfinex","SOLUSD",1772671503782,0.53191684,91.195,91.149,0.51340455]
["bitfinex","SOLUSD",1772671504978,0.53191684,91.195,91.148,38.39908719]
["bitfinex","SOLUSD",1772671504979,0.53191684,91.193,91.151,0.51340455]
["bitfinex","SOLUSD",1772671505680,0.53191684,91.193,91.116,3.69383402]
["bitfinex","SOLUSD",1772671505886,0.53191684,91.149,91.11,0.51340455]
["bitfinex","SOLUSD",1772671506665,0.53191684,91.139,91.081,0.51340455]
["bitfinex","SOLUSD",1772671506870,0.53191684,91.129,91.081,0.51340455]
["bitfinex","SOLUSD",1772671507076,0.53191684,91.117,91.066,0.51340455]
["bitfinex","SOLUSD",1772671507969,10.97477995,91.118,91.066,0.51340455]
["bitfinex","SOLUSD",1772671509387,0.53191684,91.138,91.074,0.51340455]
["bitfinex","SOLUSD",1772671510092,0.53191684,91.143,91.084,0.51340455]
["bitfinex","SOLUSD",1772671511071,10.97171491,91.144,91.084,0.51340455]
["bitfinex","SOLUSD",1772671511675,0.53191684,91.149,91.086,0.51340455]
["bitfinex","SOLUSD",1772671511894,10.97092704,91.15,91.094,0.51340455]
["bitfinex","SOLUSD",1772671513883,0.53191684,91.155,91.096,0.51340455]
["bitfinex","SOLUSD",1772671515991,0.53191684,91.153,91.098,0.51340455]
["bitfinex","SOLUSD",1772671517802,10.96635522,91.188,91.104,0.51340455]
["bitfinex","SOLUSD",1772671517975,0.53191684,91.187,91.114,0.51340455]
["bitfinex","SOLUSD",1772671518175,0.53191684,91.185,91.116,0.51340455]
["bitfinex","SOLUSD",1772671520491,0.51868204,91.183,91.124,0.52001512]
["bitfinex","SOLUSD",1772671522371,0.51868204,91.191,91.125,38.40877913]
["bitfinex","SOLUSD",1772671522573,0.51868204,91.191,91.129,0.14216157]
["bitfinex","SOLUSD",1772671522795,0.51868204,91.189,91.134,0.52001512]
["bitfinex","SOLUSD",1772671523598,11.48403049,91.197,91.134,0.52001512]
["bitfinex","SOLUSD",1772671523802,10.96534845,91.197,91.134,0.52001512]
["bitfinex","SOLUSD",1772671524000,0.51868204,91.196,91.134,0.52001512]
["bitfinex","SOLUSD",1772671524385,0.51868204,91.204,91.144,0.52001512]
["bitfinex","SOLUSD",1772671524700,10.9645516,91.203,91.146,0.52001512]
["bitfinex","SOLUSD",1772671524998,0.51868204,91.203,91.146,0.28432314]
["bitfinex","SOLUSD",1772671525582,10.96407801,91.207,91.146,0.28432314]
["bitfinex","SOLUSD",1772671525794,0.51868204,91.209,91.149,0.28432314]
["bitfinex","SOLUSD",1772671526098,0.51868204,91.209,91.148,3.69383402]
["bitfinex","SOLUSD",1772671526700,0.5669536,91.207,91.152,3.69383402]
["bitfinex","SOLUSD",1772671526897,0.5669536,91.207,91.153,0.53057642]
["bitfinex","SOLUSD",1772671528820,0.5669536,91.205,91.155,0.53057642]
["bitfinex","SOLUSD",1772671530813,0.5669536,91.203,91.157,0.53057642]
["bitfinex","SOLUSD",1772671532206,104.9,91.229,91.157,0.53057642]
["bitfinex","SOLUSD",1772671532395,0.1,91.29,91.163,0.53057642]
["bitfinex","SOLUSD",1772671532590,0.1,91.29,91.16,0.28432314]
["bitfinex","SOLUSD",1772671532591,4.14563491,91.35,91.215,0.53057642]
["bitfinex","SOLUSD",1772671532791,38.31459566,91.349,91.239,0.53057642]
["bitfinex","SOLUSD",1772671532987,38.31459566,91.349,91.253,0.53057642]
["bitfinex","SOLUSD",1772671533403,3.69383402,91.346,91.253,0.53057642]
["bitfinex","SOLUSD",1772671533605,4.14563491,91.33,91.249,0.53057642]
["bitfinex","SOLUSD",1772671533810,4.14563491,91.31,91.251,0.53057642]
["bitfinex","SOLUSD",1772671534114,4.14563491,91.3,91.229,0.53057642]
["bitfinex","SOLUSD",1772671534297,4.14563491,91.29,91.229,0.53057642]
["bitfinex","SOLUSD",1772671534501,8.89089345,91.3,91.229,0.53057642]
["bitfinex","SOLUSD",1772671534697,0.5669536,91.299,91.229,0.53057642]
["bitfinex","SOLUSD",1772671535311,0.5669536,91.289,91.231,0.53057642]
["bitfinex","SOLUSD",1772671535507,0.5669536,91.279,91.23,10.96130658]
["bitfinex","SOLUSD",1772671535705,0.5669536,91.279,91.224,10.96191157]
["bitfinex","SOLUSD",1772671535904,0.5669536,91.279,91.204,5.71605963]
["bitfinex","SOLUSD",1772671535905,0.5669536,91.269,91.218,10.96263408]
["bitfinex","SOLUSD",1772671536110,0.5669536,91.259,91.212,11.49404509]
["bitfinex","SOLUSD",1772671536622,0.5669536,91.259,91.212,0.53057642]
["bitfinex","SOLUSD",1772671536804,0.5669536,91.259,91.205,10.96423017]
["bitfinex","SOLUSD",1772671537321,0.5669536,91.259,91.206,0.53057642]
["bitfinex","SOLUSD",1772671537516,8.89089345,91.27,91.205,38.37500808]
["bitfinex","SOLUSD",1772671537517,0.5669536,91.257,91.208,0.53057642]
["bitfinex","SOLUSD",1772671538314,0.5669536,91.257,91.207,10.96407074]
["bitfinex","SOLUSD",1772671539222,0.5669536,91.257,91.208,0.53057642]
["bitfinex","SOLUSD",1772671540403,43.82141834,91.28,91.189,0.98159926]
["bitfinex","SOLUSD",1772671540404,0.5669536,91.249,91.201,10.96478832]
["bitfinex","SOLUSD",1772671540603,0.5669536,91.239,91.196,10.96535749]
["bitfinex","SOLUSD",1772671542727,0.5669536,91.237,91.192,27.94526191]
["bitfinex","SOLUSD",1772671543025,0.5669536,91.237,91.19,10.9661147]
["bitfinex","SOLUSD",1772671544023,0.5669536,91.237,91.19,11.49669112]
["bitfinex","SOLUSD",1772671544224,0.5669536,91.237,91.191,0.53057642]
["bitfinex","SOLUSD",1772671546716,0.5669536,91.235,91.193,0.53057642]
["bitfinex","SOLUSD",1772671549729,0.55733369,91.233,91.194,11.51291712]
["bitfinex","SOLUSD",1772671552105,0.55733369,91.231,91.195,0.54728342]
["bitfinex","SOLUSD",1772671554127,8.89089345,91.22,91.189,0.98159926]
["bitfinex","SOLUSD",1772671554318,0.55733369,91.219,91.164,0.58560157]
["bitfinex","SOLUSD",1772671554515,8.89089345,91.19,91.145,0.58560157]
["bitfinex","SOLUSD",1772671554726,8.89089345,91.19,91.146,10.9714085]
["bitfinex","SOLUSD",1772671554914,8.89089345,91.2,91.146,10.9714085]
["bitfinex","SOLUSD",1772671555335,104.9,91.229,91.147,0.58560157]
["bitfinex","SOLUSD",1772671555633,224.70678502,91.23,91.147,0.58560157]
["bitfinex","SOLUSD",1772671555634,8.89089345,91.21,91.147,0.58560157]
["bitfinex","SOLUSD",1772671556419,38.37340612,91.209,91.149,0.58560157]
["bitfinex","SOLUSD",1772671558929,38.37340612,91.209,91.151,0.58560157]
["bitfinex","SOLUSD",1772671559125,8.89089345,91.2,91.151,0.58560157]
["bitfinex","SOLUSD",1772671560431,8.89089345,91.19,91.143,0.58560157]
["bitfinex","SOLUSD",1772671561337,8.89089345,91.18,91.143,0.58560157]
["bitfinex","SOLUSD",1772671561636,8.89089345,91.18,91.125,27.43456904]
["bitfinex","SOLUSD",1772671561637,8.89089345,91.18,91.135,0.58560157]
["bitfinex","SOLUSD",1772671562232,8.89089345,91.17,91.135,0.58560157]
["bitfinex","SOLUSD",1772671562546,8.89089345,91.18,91.135,0.58560157]
["bitfinex","SOLUSD",1772671563042,8.89089345,91.17,91.115,0.58560157]
["bitfinex","SOLUSD",1772671563416,38.39024229,91.169,91.115,0.58560157]
["bitfinex","SOLUSD",1772671563741,38.39024229,91.169,91.117,0.58560157]
["bitfinex","SOLUSD",1772671564526,8.91719132,91.16,91.112,11.56106142]
["bitfinex","SOLUSD",1772671564724,8.91719132,91.13,91.078,0.58560157]
["bitfinex","SOLUSD",1772671565535,38.40709323,91.129,91.08,0.58560157]
["bitfinex","SOLUSD",1772671566239,8.91719132,91.12,91.08,0.58560157]
["bitfinex","SOLUSD",1772671566419,38.40709323,91.129,91.08,0.58560157]
["bitfinex","SOLUSD",1772671569535,38.40709323,91.129,91.081,0.58560157]
["bitfinex","SOLUSD",1772671570935,8.91719132,91.12,91.072,0.58560157]
["bitfinex","SOLUSD",1772671571327,38.41130828,91.119,91.074,0.58560157]
["bitfinex","SOLUSD",1772671572422,8.91719132,91.1,91.064,0.58560157]
["bitfinex","SOLUSD",1772671572622,8.91719132,91.1,91.06,0.2]
["bitfinex","SOLUSD",1772671572623,8.91719132,91.11,91.06,0.2]
["bitfinex","SOLUSD",1772671572920,104.9,91.118,91.061,0.58560157]
["bitfinex","SOLUSD",1772671573126,43.87880994,91.161,91.061,0.58560157]
["bitfinex","SOLUSD",1772671573127,10.97249196,91.137,91.061,0.58560157]
["bitfinex","SOLUSD",1772671573435,8.91719132,91.12,91.063,0.58560157]
["bitfinex","SOLUSD",1772671573946,3.69383402,91.134,91.063,0.58560157]
["bitfinex","SOLUSD",1772671574123,8.91719132,91.13,91.063,0.58560157]
["bitfinex","SOLUSD",1772671574322,8.91719132,91.12,91.063,0.58560157]
["bitfinex","SOLUSD",1772671574739,3.69383402,91.134,91.063,0.58560157]
["bitfinex","SOLUSD",1772671574740,0.02090752,91.129,91.063,0.58560157]
["bitfinex","SOLUSD",1772671575322,38.40372186,91.137,91.06,0.2]
["bitfinex","SOLUSD",1772671575323,38.40372186,91.137,91.065,0.58560157]
["bitfinex","SOLUSD",1772671575626,0.02090752,91.136,91.065,0.58560157]
["bitfinex","SOLUSD",1772671576946,0.02090752,91.136,91.064,38.43450759]
["bitfinex","SOLUSD",1772671576947,104.9,91.141,91.067,0.58560157]
["bitfinex","SOLUSD",1772671577124,10.97213078,91.14,91.073,0.58560157]
["bitfinex","SOLUSD",1772671577529,9.87062794,91.158,91.078,0.58560157]
["bitfinex","SOLUSD",1772671577732,9.87062794,91.158,91.083,0.58560157]
["bitfinex","SOLUSD",1772671577929,10.97008457,91.157,91.083,0.58560157]
["bitfinex","SOLUSD",1772671578631,10.97008457,91.157,91.093,0.28432314]
["bitfinex","SOLUSD",1772671578832,10.97008457,91.157,91.094,0.59222266]
["bitfinex","SOLUSD",1772671579743,0.02575727,91.156,91.096,0.59222266]
["bitfinex","SOLUSD",1772671582047,10.97008457,91.157,91.098,0.59222266]
["bitfinex","SOLUSD",1772671582452,0.02681249,91.156,91.098,0.59222266]
["bitfinex","SOLUSD",1772671582749,0.02681249,91.149,91.098,0.59222266]
["bitfinex","SOLUSD",1772671582948,0.02769541,91.139,91.098,0.59222266]
["bitfinex","SOLUSD",1772671583154,0.02769541,91.139,91.089,0.59222266]
["bitfinex","SOLUSD",1772671584441,0.02769541,91.139,91.091,0.59222266]
["bitfinex","SOLUSD",1772671586361,3.69383402,91.15,91.082,0.58560157]
["bitfinex","SOLUSD",1772671586362,0.03114038,91.129,91.082,0.58560157]
["bitfinex","SOLUSD",1772671586541,4.82477569,91.149,91.082,0.58560157]
["bitfinex","SOLUSD",1772671586542,0.03114038,91.119,91.082,0.58560157]
["bitfinex","SOLUSD",1772671586748,0.03114038,91.119,91.083,0.58560157]
["bitfinex","SOLUSD",1772671587048,0.03197374,91.138,91.083,0.58560157]
["bitfinex","SOLUSD",1772671587649,10.97051152,91.154,91.086,0.58560157]
["bitfinex","SOLUSD",1772671588231,10.97051152,91.154,91.085,3.69383402]
["bitfinex","SOLUSD",1772671588232,10.97051152,91.154,91.092,0.58560157]
["bitfinex","SOLUSD",1772671588532,10.97051152,91.154,91.094,0.58560157]
["bitfinex","SOLUSD",1772671590035,10.97051152,91.154,91.096,0.58560157]
["bitfinex","SOLUSD",1772671590853,0.0344894,91.153,91.096,0.58560157]
["bitfinex","SOLUSD",1772671591153,2.96307683,91.157,91.096,0.58560157]
["bitfinex","SOLUSD",1772671591360,2.96307683,91.157,91.102,0.58560157]
["bitfinex","SOLUSD",1772671591856,13.93317401,91.157,91.102,0.58560157]
["bitfinex","SOLUSD",1772671592255,2.96307683,91.157,91.104,0.58560157]
["bitfinex","SOLUSD",1772671593372,0.03607142,91.19,91.112,0.58560157]
["bitfinex","SOLUSD",1772671594269,0.03607142,91.19,91.123,0.58560157]
["bitfinex","SOLUSD",1772671595066,10.96383032,91.209,91.143,0.58560157]
["bitfinex","SOLUSD",1772671595460,6.89237985,91.223,91.143,0.58560157]
["bitfinex","SOLUSD",1772671595660,10.96226787,91.222,91.153,0.58560157]
["bitfinex","SOLUSD",1772671595858,38.36793755,91.222,91.153,0.58560157]
["bitfinex","SOLUSD",1772671596163,0.03767031,91.219,91.153,0.58560157]
["bitfinex","SOLUSD",1772671596383,0.03767031,91.218,91.155,0.58560157]
["bitfinex","SOLUSD",1772671597460,6.89237985,91.223,91.155,0.58560157]
["bitfinex","SOLUSD",1772671597768,10.96226787,91.222,91.155,0.58560157]
["bitfinex","SOLUSD",1772671598458,6.89237985,91.223,91.157,0.58560157]
["bitfinex","SOLUSD",1772671598665,6.89237985,91.223,91.163,0.58560157]
["bitfinex","SOLUSD",1772671599059,10.96118643,91.231,91.163,0.58560157]
["bitfinex","SOLUSD",1772671599763,10.96118643,91.231,91.173,0.58560157]
["bitfinex","SOLUSD",1772671600659,0.04065062,91.219,91.175,0.58560157]
["bitfinex","SOLUSD",1772671600857,0.04212562,91.209,91.161,0.58560157]
["bitfinex","SOLUSD",1772671601364,0.04212562,91.189,91.151,0.58560157]
["bitfinex","SOLUSD",1772671601568,0.04212562,91.199,91.151,0.58560157]
["bitfinex","SOLUSD",1772671602162,0.04275956,91.189,91.138,27.43063201]
["bitfinex","SOLUSD",1772671602370,0.04275956,91.189,91.139,0.58560157]
["bitfinex","SOLUSD",1772671602569,0.04275956,91.188,91.141,0.58560157]
["bitfinex","SOLUSD",1772671605574,0.04275956,91.188,91.133,10.97287527]
["bitfinex","SOLUSD",1772671605773,0.04461393,91.179,91.134,0.58560157]
["bitfinex","SOLUSD",1772671606472,38.38182236,91.189,91.134,0.58560157]
["bitfinex","SOLUSD",1772671607359,0.04510248,91.188,91.134,0.58560157]
["bitfinex","SOLUSD",1772671607658,0.04510248,91.188,91.136,0.58560157]
["bitfinex","SOLUSD",1772671608270,0.04498513,91.179,91.132,1.53936335]
["bitfinex","SOLUSD",1772671608574,0.04558778,91.169,91.132,2.12496492]
["bitfinex","SOLUSD",1772671608955,0.04558778,91.169,91.132,1.53936335]
["bitfinex","SOLUSD",1772671609580,0.04546649,91.168,91.132,1.53936335]
["bitfinex","SOLUSD",1772671609970,10.96864065,91.169,91.133,0.58560157]
["bitfinex","SOLUSD",1772671610177,10.96864065,91.169,91.134,0.58560157]
["bitfinex","SOLUSD",1772671610476,10.96623496,91.189,91.134,0.58560157]
["bitfinex","SOLUSD",1772671611573,0.0460631,91.202,91.135,38.40456464]
["bitfinex","SOLUSD",1772671611885,0.04722906,91.212,91.136,0.58560157]
["bitfinex","SOLUSD",1772671612983,0.04722906,91.212,91.138,0.58560157]
["bitfinex","SOLUSD",1772671614664,0.04893454,91.209,91.138,0.58560157]
["bitfinex","SOLUSD",1772671614866,38.4189752,91.217,91.14,0.58560157]
["bitfinex","SOLUSD",1772671615071,38.4189752,91.217,91.143,0.58560157]
["bitfinex","SOLUSD",1772671615368,0.04893454,91.216,91.143,0.58560157]
["bitfinex","SOLUSD",1772671616074,0.04877081,91.209,91.143,0.58560157]
["bitfinex","SOLUSD",1772671617568,0.04877081,91.209,91.139,38.40287911]
["bitfinex","SOLUSD",1772671617569,0.04877081,91.209,91.145,0.58560157]
["bitfinex","SOLUSD",1772671619987,0.05095476,91.189,91.137,0.58560157]
["bitfinex","SOLUSD",1772671620371,0.05095476,91.211,91.137,0.58560157]
["bitfinex","SOLUSD",1772671620585,0.05095476,91.189,91.137,0.58560157]
["bitfinex","SOLUSD",1772671620969,0.05149657,91.179,91.137,0.58560157]
["bitfinex","SOLUSD",1772671621171,0.05149657,91.159,91.114,0.58560157]
["bitfinex","SOLUSD",1772671621476,0.05149657,91.159,91.115,0.58560157]
["bitfinex","SOLUSD",1772671622285,0.05149657,91.159,91.117,0.58560157]
["bitfinex","SOLUSD",1772671623087,0.05255356,91.168,91.117,0.58560157]
["bitfinex","SOLUSD",1772671624193,0.05255356,91.168,91.119,0.58560157]
["bitfinex","SOLUSD",1772671624886,0.05287646,91.177,91.119,0.58560157]
["bitfinex","SOLUSD",1772671625888,0.05287646,91.177,91.109,0.58560157]
["bitfinex","SOLUSD",1772671626090,0.05338736,91.138,91.1,0.58560157]
["bitfinex","SOLUSD",1772671626411,0.05338736,91.138,91.065,0.58560157]
["bitfinex","SOLUSD",1772671626976,0.05317673,91.154,91.077,0.58560157]
["bitfinex","SOLUSD",1772671627169,8.91368693,91.15,91.083,0.58560157]
["bitfinex","SOLUSD",1772671627370,0.05317673,91.149,91.083,0.58560157]
["bitfinex","SOLUSD",1772671627575,0.05317673,91.129,91.083,0.58560157]
["bitfinex","SOLUSD",1772671628290,0.05368563,91.149,91.085,0.58560157]
["bitfinex","SOLUSD",1772671628675,0.05368563,91.139,91.085,0.58560157]
["bitfinex","SOLUSD",1772671629293,0.0541864,91.159,91.085,0.58560157]
["bitfinex","SOLUSD",1772671630485,0.0541864,91.159,91.087,0.58560157]
["bitfinex","SOLUSD",1772671631983,0.05638394,91.149,91.087,0.58560157]
["bitfinex","SOLUSD",1772671632380,0.05638394,91.149,91.089,0.58560157]
["bitfinex","SOLUSD",1772671635099,0.05638394,91.149,91.091,0.58560157]
["bitfinex","SOLUSD",1772671635283,0.05778172,91.139,91.091,0.58560157]
["bitfinex","SOLUSD",1772671638398,0.05985851,91.129,91.091,0.58560157]
["bitfinex","SOLUSD",1772671638600,0.05985851,91.129,91.083,0.59538516]
["bitfinex","SOLUSD",1772671638789,0.06073098,91.119,91.083,0.59538516]
["bitfinex","SOLUSD",1772671639498,0.06073098,91.129,91.083,0.59538516]
["bitfinex","SOLUSD",1772671640296,0.06073098,91.129,91.084,10.97887664]
["bitfinex","SOLUSD",1772671640506,0.06073098,91.129,91.085,0.59538516]
["bitfinex","SOLUSD",1772671641114,27.49147705,91.139,91.085,0.59538516]
["bitfinex","SOLUSD",1772671643212,27.49147705,91.139,91.087,0.59538516]
["bitfinex","SOLUSD",1772671643719,10.97128813,91.147,91.087,0.59538516]
["bitfinex","SOLUSD",1772671645606,0.06138058,91.157,91.089,0.59538516]
["bitfinex","SOLUSD",1772671648200,0.06261832,91.159,91.089,0.59538516]
["bitfinex","SOLUSD",1772671648404,0.06340733,91.158,91.091,0.58932515]
["bitfinex","SOLUSD",1772671650391,0.06340733,91.158,91.093,0.58932515]
["bitfinex","SOLUSD",1772671652609,0.06493107,91.159,91.095,0.58932515]
["bitfinex","SOLUSD",1772671654813,0.06493107,91.159,91.083,43.91590471]
["bitfinex","SOLUSD",1772671654814,0.06532538,91.158,91.097,0.58932515]
["bitfinex","SOLUSD",1772671657312,0.06532538,91.158,91.099,0.58932515]
["bitfinex","SOLUSD",1772671659413,0.06532538,91.158,91.084,61.3]
["bitfinex","SOLUSD",1772671659414,0.06532538,91.158,91.101,0.58932515]
["bitfinex","SOLUSD",1772671660611,0.06715584,91.168,91.103,0.58932515]
["bitfinex","SOLUSD",1772671662607,0.06715584,91.168,91.105,0.58932515]
["bitfinex","SOLUSD",1772671663011,0.06515145,91.149,91.105,0.58932515]
["bitfinex","SOLUSD",1772671663312,0.06515145,91.139,91.072,0.58932515]
["bitfinex","SOLUSD",1772671664306,4.16111112,91.15,91.074,0.58932515]
["bitfinex","SOLUSD",1772671664508,0.06335312,91.149,91.074,0.58932515]
["bitfinex","SOLUSD",1772671664914,0.06335312,91.149,91.076,0.58932515]
["bitfinex","SOLUSD",1772671665214,0.06335312,91.149,91.082,0.58932515]
["bitfinex","SOLUSD",1772671666519,0.06108934,91.148,91.084,0.58932515]
["bitfinex","SOLUSD",1772671670622,0.06108934,91.148,91.086,0.58560157]
["bitfinex","SOLUSD",1772671672529,0.06108934,91.148,91.088,0.58560157]
["bitfinex","SOLUSD",1772671674726,0.06108934,91.148,91.09,0.58560157]
["bitfinex","SOLUSD",1772671675903,0.0489075,91.139,91.09,0.58560157]
["bitfinex","SOLUSD",1772671677325,0.0489075,91.139,91.092,0.58560157]
["bitfinex","SOLUSD",1772671678113,0.0489075,91.139,91.087,10.97846498]
["bitfinex","SOLUSD",1772671678307,0.04634649,91.119,91.083,0.58560157]
["bitfinex","SOLUSD",1772671678623,0.04634649,91.119,91.084,10.97887664]
["bitfinex","SOLUSD",1772671679329,0.04540747,91.118,91.083,0.58560157]
["bitfinex","SOLUSD",1772671680231,27.43363694,91.13,91.079,0.58560157]
["bitfinex","SOLUSD",1772671680410,0.04383108,91.139,91.079,0.58560157]
["bitfinex","SOLUSD",1772671680608,11.01560071,91.143,91.079,0.58560157]
["bitfinex","SOLUSD",1772671681528,10.97128813,91.147,91.083,0.58560157]
["bitfinex","SOLUSD",1772671681729,0.04291659,91.146,91.083,0.58560157]
["bitfinex","SOLUSD",1772671683429,0.04291659,91.146,91.085,0.58560157]
["bitfinex","SOLUSD",1772671685914,0.04291659,91.146,91.087,0.58560157]
["bitfinex","SOLUSD",1772671688121,0.04291659,91.146,91.089,0.58560157]
["bitfinex","SOLUSD",1772671691140,0.04291659,91.146,91.091,0.58560157]
["bitfinex","SOLUSD",1772671691716,10.9710474,91.149,91.091,0.58560157]
["bitfinex","SOLUSD",1772671691922,0.03356611,91.169,91.097,0.28432314]
["bitfinex","SOLUSD",1772671692121,10.96917271,91.165,91.102,0.58560157]
["bitfinex","SOLUSD",1772671692842,0.03356611,91.164,91.102,0.58560157]
["bitfinex","SOLUSD",1772671693543,0.03356611,91.164,91.104,0.58560157]
["bitfinex","SOLUSD",1772671694720,0.03119885,91.179,91.112,0.58560157]
["bitfinex","SOLUSD",1772671696339,0.03043459,91.159,91.113,10.97538221]
["bitfinex","SOLUSD",1772671696526,0.03043459,91.159,91.109,0.58560157]
["bitfinex","SOLUSD",1772671696723,0.03043459,91.149,91.102,0.58560157]
["bitfinex","SOLUSD",1772671698834,0.02680432,91.159,91.104,0.58560157]
["bitfinex","SOLUSD",1772671700837,0.02473574,91.158,91.106,0.58560157]
["bitfinex","SOLUSD",1772671703138,0.02270214,91.149,91.069,0.58560157]
["bitfinex","SOLUSD",1772671703439,0.02270214,91.129,91.072,0.58560157]
["bitfinex","SOLUSD",1772671705442,0.02204152,91.128,91.074,0.58560157]
["bitfinex","SOLUSD",1772671706255,1.01955068,108.6,91.074,0.58560157]
["bitfinex","SOLUSD",1772671706256,0.02138335,91.145,91.074,0.58560157]
["bitfinex","SOLUSD",1772671706449,10.97082535,91.151,91.082,0.58807286]
["bitfinex","SOLUSD",1772671706948,10.96984389,91.159,91.082,0.58807286]
["bitfinex","SOLUSD",1772671707952,4.16187153,91.17,91.082,0.58807286]
["bitfinex","SOLUSD",1772671708154,4.16187153,91.17,91.093,0.58807286]
["bitfinex","SOLUSD",1772671708155,27.42460974,91.159,91.093,0.58807286]
["bitfinex","SOLUSD",1772671708860,4.16187153,91.15,91.093,0.58807286]
["bitfinex","SOLUSD",1772671710643,4.16187153,91.14,91.087,0.58807286]
["bitfinex","SOLUSD",1772671710850,4.16187153,91.13,91.08,10.9793588]
["bitfinex","SOLUSD",1772671711656,4.16187153,91.12,91.08,11.56743166]
["bitfinex","SOLUSD",1772671711863,4.16187153,91.13,91.081,0.58807286]
["bitfinex","SOLUSD",1772671712342,38.40709323,91.129,91.083,0.58807286]
["bitfinex","SOLUSD",1772671715158,38.40709323,91.129,91.084,10.97887664]
["bitfinex","SOLUSD",1772671715345,38.40709323,91.129,91.085,0.58807286]
["bitfinex","SOLUSD",1772671717340,38.40035108,91.145,91.087,0.58807286]
["bitfinex","SOLUSD",1772671717753,4.16187153,91.13,91.087,0.58807286]
["bitfinex","SOLUSD",1772671718064,4.16187153,91.13,91.079,0.58807286]
["bitfinex","SOLUSD",1772671719258,10.97345521,91.129,91.081,0.58807286]
["bitfinex","SOLUSD",1772671719650,38.40709323,91.129,91.081,0.58807286]
["bitfinex","SOLUSD",1772671722846,38.40709323,91.129,91.083,0.58807286]
["bitfinex","SOLUSD",1772671724957,38.40709323,91.129,91.085,0.58807286]
["bitfinex","SOLUSD",1772671727368,4.16187153,91.13,91.087,0.58807286]
["bitfinex","SOLUSD",1772671727667,38.40287911,91.139,91.087,0.58807286]
["bitfinex","SOLUSD",1772671727872,10.97225117,91.139,91.087,0.58807286]
["bitfinex","SOLUSD",1772671728058,38.40287911,91.139,91.087,0.58807286]
["bitfinex","SOLUSD",1772671729372,38.40287911,91.139,91.089,0.58560157]
["bitfinex","SOLUSD",1772671732375,38.39866591,91.149,91.091,0.58560157]
["bitfinex","SOLUSD",1772671735067,27.42761851,91.149,91.093,0.58560157]
["bitfinex","SOLUSD",1772671739175,38.39866591,91.149,91.095,0.58560157]
["bitfinex","SOLUSD",1772671740670,104.9,91.157,91.095,0.58560157]
["bitfinex","SOLUSD",1772671740861,43.85924987,91.201,91.095,0.58560157]
["bitfinex","SOLUSD",1772671740862,10.96990775,91.159,91.095,0.58560157]
["bitfinex","SOLUSD",1772671741564,10.96990775,91.159,91.097,0.58560157]
["bitfinex","SOLUSD",1772671742961,4.16187153,91.19,91.103,0.58560157]
["bitfinex","SOLUSD",1772671743868,38.38182236,91.189,91.105,0.58560157]
["bitfinex","SOLUSD",1772671744388,38.38182236,91.189,91.113,0.58560157]
["bitfinex","SOLUSD",1772671746526,27.4155874,91.189,91.114,93.28972493]
["bitfinex","SOLUSD",1772671746683,27.4155874,91.189,91.115,0.58560157]
["bitfinex","SOLUSD",1772671747088,4.15755818,91.18,91.114,10.97526175]
["bitfinex","SOLUSD",1772671747270,4.15755818,91.16,91.115,0.58560157]
["bitfinex","SOLUSD",1772671747889,4.15755818,91.18,91.115,0.58560157]
["bitfinex","SOLUSD",1772671748465,4.15755818,91.17,91.115,0.58560157]
["bitfinex","SOLUSD",1772671748662,4.15755818,91.15,91.088,0.58560157]
["bitfinex","SOLUSD",1772671749665,4.15755818,91.16,91.088,0.58560157]
["bitfinex","SOLUSD",1772671750674,4.15755818,91.15,91.09,0.58560157]
["bitfinex","SOLUSD",1772671751372,38.39445363,91.159,91.09,0.58560157]
["bitfinex","SOLUSD",1772671754388,104.9,91.158,91.092,0.58560157]
["bitfinex","SOLUSD",1772671756486,104.9,91.158,91.079,87.83496722]
["bitfinex","SOLUSD",1772671756487,10.97008457,91.157,91.094,0.58560157]
["bitfinex","SOLUSD",1772671758688,3.69383402,91.169,91.096,0.58560157]
["bitfinex","SOLUSD",1772671759890,10.96876096,91.168,91.098,0.58560157]
["bitfinex","SOLUSD",1772671760079,38.39066338,91.168,91.098,0.58560157]
["bitfinex","SOLUSD",1772671762587,4.25755818,91.25,91.089,43.91290111]
["bitfinex","SOLUSD",1772671762588,10.96743767,91.179,91.113,0.58560157]
["bitfinex","SOLUSD",1772671763300,38.38603186,91.179,91.113,0.58560157]
["bitfinex","SOLUSD",1772671763474,4.15755818,91.17,91.113,0.58560157]
["bitfinex","SOLUSD",1772671764881,38.39024229,91.169,91.115,0.58560157]
["bitfinex","SOLUSD",1772671766495,38.39024229,91.169,91.117,0.58560157]
["bitfinex","SOLUSD",1772671769182,38.38603186,91.179,91.119,0.58560157]
["bitfinex","SOLUSD",1772671771676,38.38603186,91.179,91.121,0.58560157]
["bitfinex","SOLUSD",1772671772196,104.9,91.178,91.121,0.58560157]
["bitfinex","SOLUSD",1772671773285,4.15755818,91.17,91.122,11.55989976]
["bitfinex","SOLUSD",1772671773483,4.15755818,91.17,91.123,0.58560157]
["bitfinex","SOLUSD",1772671775199,38.39024229,91.169,91.124,10.97405732]
["bitfinex","SOLUSD",1772671775381,38.39024229,91.169,91.125,0.58560157]
["bitfinex","SOLUSD",1772671777480,27.42160164,91.169,91.127,0.58560157]
["bitfinex","SOLUSD",1772671778397,27.42160164,91.169,91.122,0.58560157]
["bitfinex","SOLUSD",1772671778788,104.9,91.168,91.116,11.56054249]
["bitfinex","SOLUSD",1772671778991,4.15755818,91.16,91.116,0.58560157]
["bitfinex","SOLUSD",1772671779298,4.15755818,91.16,91.117,10.9749004]
["bitfinex","SOLUSD",1772671779880,4.15755818,91.16,91.076,3.69383402]
["bitfinex","SOLUSD",1772671779881,4.15755818,91.15,91.088,11.56399608]
["bitfinex","SOLUSD",1772671780100,4.15755818,91.15,91.089,0.58560157]
["bitfinex","SOLUSD",1772671781814,38.39866591,91.149,91.091,0.58560157]
["bitfinex","SOLUSD",1772671784096,38.39866591,91.149,91.092,38.42269354]
["bitfinex","SOLUSD",1772671784403,38.39866591,91.149,91.093,0.58560157]
["bitfinex","SOLUSD",1772671786916,54.84921949,91.159,91.073,3.69383402]
["bitfinex","SOLUSD",1772671786917,38.39445363,91.159,91.095,0.58560157]
["bitfinex","SOLUSD",1772671787207,104.9,91.158,91.095,0.58560157]
["bitfinex","SOLUSD",1772671789729,38.39529601,91.157,91.097,0.58560157]
["bitfinex","SOLUSD",1772671789893,4.15755818,91.15,91.097,0.58560157]
["bitfinex","SOLUSD",1772671792711,38.39866591,91.149,91.098,10.9771894]
["bitfinex","SOLUSD",1772671792897,38.39866591,91.149,91.099,0.58560157]
["bitfinex","SOLUSD",1772671795898,27.42761851,91.149,91.101,0.58560157]
["bitfinex","SOLUSD",1772671797721,4.15755818,91.14,91.094,0.58560157]
["bitfinex","SOLUSD",1772671797915,38.40287911,91.139,91.095,11.56315247]
["bitfinex","SOLUSD",1772671798120,38.40287911,91.139,91.096,0.58560157]
["bitfinex","SOLUSD",1772671799303,10.97225117,91.139,91.096,0.58560157]
["bitfinex","SOLUSD",1772671799895,27.42776662,91.149,91.097,10.9773099]
["bitfinex","SOLUSD",1772671800103,115.87006911,91.158,91.098,0.58560157]
["bitfinex","SOLUSD",1772671800302,10.97006911,91.158,91.098,0.58560157]
["bitfinex","SOLUSD",1772671802624,4.8915582,91.18,91.1,0.58560157]
["bitfinex","SOLUSD",1772671802625,4.15755818,91.16,91.1,0.58560157]
["bitfinex","SOLUSD",1772671804106,4.82477569,91.169,91.1,0.58560157]
["bitfinex","SOLUSD",1772671804319,104.9,91.168,91.1,0.58560157]
["bitfinex","SOLUSD",1772671804631,10.96743767,91.179,91.105,0.58560157]
["bitfinex","SOLUSD",1772671805124,10.96743767,91.179,91.107,0.58560157]
["bitfinex","SOLUSD",1772671805316,10.96743767,91.179,91.113,0.58560157]
["bitfinex","SOLUSD",1772671805931,0.73400002,91.18,91.123,0.58560157]
["bitfinex","SOLUSD",1772671806136,27.4084724,91.213,91.127,0.14216157]
["bitfinex","SOLUSD",1772671806314,4.15755818,91.21,91.132,0.58560157]
["bitfinex","SOLUSD",1772671806833,38.37340612,91.209,91.134,0.58560157]
["bitfinex","SOLUSD",1772671810930,38.36919938,91.219,91.136,0.58560157]
["bitfinex","SOLUSD",1772671811132,93.18234137,91.219,91.141,0.58560157]
["bitfinex","SOLUSD",1772671811431,4.15553577,91.2,91.141,0.58560157]
["bitfinex","SOLUSD",1772671812536,4.15553577,91.21,91.141,0.58560157]
["bitfinex","SOLUSD",1772671814138,4.15553577,91.2,91.143,0.58560157]
["bitfinex","SOLUSD",1772671814343,38.37340612,91.209,91.143,0.58560157]
["bitfinex","SOLUSD",1772671816344,38.37340612,91.209,91.145,0.58560157]
["bitfinex","SOLUSD",1772671816731,4.15553577,91.2,91.145,0.58560157]
["bitfinex","SOLUSD",1772671820348,143.27761378,91.199,91.147,0.58560157]
["bitfinex","SOLUSD",1772671822349,143.27761378,91.199,91.149,0.58560157]
["bitfinex","SOLUSD",1772671823326,115.86503251,91.199,91.149,0.58560157]
["bitfinex","SOLUSD",1772671823624,0.51040223,91.222,91.151,0.55997486]
["bitfinex","SOLUSD",1772671823836,0.51040223,91.221,91.153,0.55997486]
["bitfinex","SOLUSD",1772671824738,0.51040223,91.219,91.158,0.55997486]
["bitfinex","SOLUSD",1772671827243,0.5584597,91.217,91.16,0.52024271]
["bitfinex","SOLUSD",1772671829557,0.5584597,91.215,91.162,0.52024271]
["bitfinex","SOLUSD",1772671831138,0.5584597,91.213,91.164,0.52024271]
["bitfinex","SOLUSD",1772671831547,0.5584597,91.189,91.139,0.52024271]
["bitfinex","SOLUSD",1772671831753,0.5584597,91.189,91.14,0.52024271]
["bitfinex","SOLUSD",1772671833136,0.5584597,91.187,91.14,0.52024271]
["bitfinex","SOLUSD",1772671833337,0.5584597,91.169,91.12,0.52024271]
["bitfinex","SOLUSD",1772671833556,3.69383402,91.185,91.12,0.52024271]
["bitfinex","SOLUSD",1772671833557,0.5584597,91.159,91.12,0.52024271]
["bitfinex","SOLUSD",1772671835244,0.5584597,91.157,91.12,0.52024271]
["bitfinex","SOLUSD",1772671836588,0.5584597,91.155,91.113,0.52024271]
["bitfinex","SOLUSD",1772671842169,0.5584597,91.153,91.115,0.52024271]
["bitfinex","SOLUSD",1772671842764,0.5584597,91.153,91.108,0.52024271]
["bitfinex","SOLUSD",1772671842967,0.5584597,91.149,91.099,0.52024271]
["bitfinex","SOLUSD",1772671843262,38.39655965,91.154,91.094,10.97765127]
["bitfinex","SOLUSD",1772671843263,0.5584597,91.139,91.094,10.97765127]
["bitfinex","SOLUSD",1772671843471,0.5584597,91.139,91.095,0.52024271]
["bitfinex","SOLUSD",1772671844963,0.5584597,91.139,91.078,27.44879965]
["bitfinex","SOLUSD",1772671844964,0.5584597,91.137,91.096,11.49767311]
["bitfinex","SOLUSD",1772671845467,0.5584597,91.137,91.097,0.52024271]
["bitfinex","SOLUSD",1772671847068,0.5584597,91.135,91.097,0.52024271]
["bitfinex","SOLUSD",1772671848462,0.5584597,91.133,91.099,0.52024271]
["bitfinex","SOLUSD",1772671850557,0.53555731,91.131,91.101,0.5392056]
["bitfinex","SOLUSD",1772671853469,0.53555731,91.129,91.103,0.5392056]
["bitfinex","SOLUSD",1772671858458,0.53555731,91.127,91.105,0.5392056]
["bitfinex","SOLUSD",1772671860173,0.53555731,91.138,91.105,0.5392056]
["bitfinex","SOLUSD",1772671860371,10.97249196,91.137,91.105,0.5392056]
["bitfinex","SOLUSD",1772671860567,0.53555731,91.136,91.099,0.5392056]
["bitfinex","SOLUSD",1772671860766,0.53555731,91.136,91.069,38.4323974]
["bitfinex","SOLUSD",1772671860767,0.53555731,91.136,91.07,0.5392056]
["bitfinex","SOLUSD",1772671864277,0.53555731,91.134,91.072,0.5392056]
["bitfinex","SOLUSD",1772671865895,10.9719027,91.142,91.075,0.5392056]
["bitfinex","SOLUSD",1772671866092,0.53555731,91.141,91.075,0.5392056]
["bitfinex","SOLUSD",1772671866293,10.9719027,91.142,91.055,87.85891333]
["bitfinex","SOLUSD",1772671866294,0.53555731,91.139,91.077,0.5392056]
["bitfinex","SOLUSD",1772671868478,0.53555731,91.137,91.079,0.5392056]
["bitfinex","SOLUSD",1772671871293,0.53555731,91.135,91.081,0.5392056]
["bitfinex","SOLUSD",1772671872784,0.53555731,91.133,91.083,0.5392056]
["bitfinex","SOLUSD",1772671873892,0.53555731,91.119,91.064,0.5392056]
["bitfinex","SOLUSD",1772671874694,0.53555731,91.115,91.064,0.5392056]
["bitfinex","SOLUSD",1772671874869,0.53555731,91.113,91.066,0.5392056]
["bitfinex","SOLUSD",1772671875991,0.53555731,91.113,91.038,3.69383402]
["bitfinex","SOLUSD",1772671875992,0.53555731,91.113,91.059,0.5392056]
["bitfinex","SOLUSD",1772671876175,0.53555731,91.109,91.061,0.5392056]
["bitfinex","SOLUSD",1772671876375,0.53555731,91.109,91.062,0.5392056]
["bitfinex","SOLUSD",1772671877193,0.53555731,91.107,91.062,0.5392056]
["bitfinex","SOLUSD",1772671877994,0.53555731,91.107,91.064,0.5392056]
["bitfinex","SOLUSD",1772671879293,0.50879082,91.105,91.064,0.5392056]
["bitfinex","SOLUSD",1772671880795,98.76746549,91.124,91.064,0.5392056]
["bitfinex","SOLUSD",1772671880796,0.50879082,91.103,91.065,0.54275988]
["bitfinex","SOLUSD",1772671883797,0.50879082,91.101,91.067,0.54275988]
["bitfinex","SOLUSD",1772671885505,0.50879082,91.101,91.054,11.52520442]
["bitfinex","SOLUSD",1772671885690,0.50879082,91.087,91.06,1e-08]
["bitfinex","SOLUSD",1772671886992,0.50879082,91.087,91.05,1e-08]
["bitfinex","SOLUSD",1772671887787,0.49112233,91.085,91.05,1e-08]
["bitfinex","SOLUSD",1772671889694,0.49112233,91.083,91.05,1e-08]
["bitfinex","SOLUSD",1772671890109,0.49112233,91.083,91.05,0.50995032]
["bitfinex","SOLUSD",1772671890601,0.49112233,91.083,91.05,1e-08]
["bitfinex","SOLUSD",1772671890803,0.49112233,91.069,91.022,0.50995031]
["bitfinex","SOLUSD",1772671891101,0.49112233,91.059,91.022,0.50995031]
["bitfinex","SOLUSD",1772671891303,0.49112233,91.059,91.024,0.50995031]
["bitfinex","SOLUSD",1772671891878,3.69383402,91.081,91.024,0.50995031]
["bitfinex","SOLUSD",1772671891879,0.49112233,91.057,91.024,0.50995031]
["bitfinex","SOLUSD",1772671892906,0.49112233,91.055,91.024,0.50995031]
["bitfinex","SOLUSD",1772671893479,0.49112233,91.055,91.026,0.50995031]
["bitfinex","SOLUSD",1772671895515,0.49112233,91.053,91.006,27.47066732]
["bitfinex","SOLUSD",1772671895684,0.49112233,91.053,91.019,0.50995031]
["bitfinex","SOLUSD",1772671896102,0.49112233,91.053,91.01,1e-08]
["bitfinex","SOLUSD",1772671896103,0.49112233,91.049,91.01,1e-08]
["bitfinex","SOLUSD",1772671896304,0.49112233,91.039,91.01,1e-08]
["bitfinex","SOLUSD",1772671897493,0.49112233,91.027,91.01,1e-08]
["bitfinex","SOLUSD",1772671900314,0.49112233,91.025,91.01,1e-08]
["bitfinex","SOLUSD",1772671902317,0.49112233,91.023,91.01,1e-08]
["bitfinex","SOLUSD",1772671903697,0.49112233,91.019,91.0,1e-08]
["bitfinex","SOLUSD",1772671904306,0.49112233,91.017,91.0,1e-08]
["bitfinex","SOLUSD",1772671905819,0.49112233,91.015,91.0,1e-08]
["bitfinex","SOLUSD",1772671907616,0.49112233,91.021,91.0,1e-08]
["bitfinex","SOLUSD",1772671907811,0.49112233,91.021,91.0,0.50995032]
["bitfinex","SOLUSD",1772671908512,0.49112233,91.021,91.0,1e-08]
["bitfinex","SOLUSD",1772671908696,0.51572408,91.019,91.0,1e-08]
["bitfinex","SOLUSD",1772671909315,27.98054077,91.026,91.0,1e-08]
["bitfinex","SOLUSD",1772671909504,10.98551011,91.029,91.0,1e-08]
["bitfinex","SOLUSD",1772671909903,0.51572408,91.034,91.0,1e-08]
["bitfinex","SOLUSD",1772671911510,0.51572408,91.029,91.0,1e-08]
["bitfinex","SOLUSD",1772671912218,0.51572408,91.019,91.0,1e-08]
["bitfinex","SOLUSD",1772671913602,10.98563079,91.028,91.0,1e-08]
["bitfinex","SOLUSD",1772671915016,0.51572408,91.034,91.0,1e-08]
["bitfinex","SOLUSD",1772671917519,4.16219028,91.02,91.0,1e-08]
["bitfinex","SOLUSD",1772671917704,0.51572408,91.019,91.0,1e-08]
["bitfinex","SOLUSD",1772671918102,0.51572408,91.019,90.99,1e-08]
["bitfinex","SOLUSD",1772671918299,0.51572408,91.019,90.99,0.50881109]
["bitfinex","SOLUSD",1772671919917,0.51572408,91.017,90.99,0.50881109]
["bitfinex","SOLUSD",1772671921722,4.16219028,91.0,90.965,0.50881108]
["bitfinex","SOLUSD",1772671921908,0.51572408,90.997,90.958,0.50881108]
["bitfinex","SOLUSD",1772671922104,0.51572408,90.997,90.937,0.26571932]
["bitfinex","SOLUSD",1772671922105,0.51572408,90.979,90.96,1e-08]
["bitfinex","SOLUSD",1772671922709,0.51572408,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772671922907,0.51572408,90.969,90.937,0.26571932]
["bitfinex","SOLUSD",1772671924226,4.16219028,90.97,90.937,0.26571932]
["bitfinex","SOLUSD",1772671924227,0.51572408,90.967,90.937,0.26571932]
["bitfinex","SOLUSD",1772671924411,0.29107846,90.949,90.92,1e-08]
["bitfinex","SOLUSD",1772671924725,0.29107846,90.939,90.92,1e-08]
["bitfinex","SOLUSD",1772671926331,0.51572408,90.929,90.865,27.51305345]
["bitfinex","SOLUSD",1772671926655,0.51572408,90.919,90.89,1e-08]
["bitfinex","SOLUSD",1772671928428,0.51572408,90.909,90.859,11.00601982]
["bitfinex","SOLUSD",1772671929633,0.51572408,90.909,90.863,11.00554594]
["bitfinex","SOLUSD",1772671930435,0.51572408,90.907,90.871,0.50881108]
["bitfinex","SOLUSD",1772671930618,0.51572408,90.907,90.851,27.51752391]
["bitfinex","SOLUSD",1772671930935,0.94134797,107.67,90.838,49.44]
["bitfinex","SOLUSD",1772671930936,10.99819629,90.924,90.881,0.50881108]
["bitfinex","SOLUSD",1772671931731,0.51572408,90.923,90.881,0.50881108]
["bitfinex","SOLUSD",1772671932748,0.51572408,90.921,90.883,0.50881108]
["bitfinex","SOLUSD",1772671933940,0.51572408,90.939,90.883,0.50881108]
["bitfinex","SOLUSD",1772671934150,0.51572408,90.941,90.883,0.50881108]
["bitfinex","SOLUSD",1772671934329,0.51572408,90.938,90.883,0.50881108]
["bitfinex","SOLUSD",1772671935041,0.51572408,90.936,90.885,0.50881108]
["bitfinex","SOLUSD",1772671935246,0.51572408,90.929,90.885,0.50881108]
["bitfinex","SOLUSD",1772671936935,10.99662403,90.937,90.885,0.50881108]
["bitfinex","SOLUSD",1772671937119,0.51572408,90.938,90.887,0.50881108]
["bitfinex","SOLUSD",1772671939334,0.49644444,90.936,90.889,0.48791447]
["bitfinex","SOLUSD",1772671939718,0.49644444,90.929,90.889,0.48791447]
["bitfinex","SOLUSD",1772671940734,38.48818412,90.937,90.889,0.48791447]
["bitfinex","SOLUSD",1772671941038,0.49644444,90.936,90.889,0.48791447]
["bitfinex","SOLUSD",1772671944046,0.49644444,90.919,90.88,0.2]
["bitfinex","SOLUSD",1772671945942,0.49644444,90.908,90.861,0.48791447]
["bitfinex","SOLUSD",1772671946642,0.49644444,90.908,90.863,0.48791447]
["bitfinex","SOLUSD",1772671947850,0.50646841,90.906,90.863,0.48791447]
["bitfinex","SOLUSD",1772671948743,0.50646841,90.906,90.865,0.49595126]
["bitfinex","SOLUSD",1772671949542,3.69383402,90.918,90.865,0.49595126]
["bitfinex","SOLUSD",1772671949841,10.99795438,90.926,90.866,38.51825765]
["bitfinex","SOLUSD",1772671950047,0.50646841,90.925,90.867,0.49595126]
["bitfinex","SOLUSD",1772671953926,0.50646841,90.923,90.869,0.49595126]
["bitfinex","SOLUSD",1772671954450,38.49368702,90.924,90.86,0.49595126]
["bitfinex","SOLUSD",1772671954451,0.50646841,90.919,90.86,0.49595126]
["bitfinex","SOLUSD",1772671954660,93.48466849,90.924,90.858,0.79742015]
["bitfinex","SOLUSD",1772671954661,0.50646841,90.889,90.858,0.79742015]
["bitfinex","SOLUSD",1772671955642,0.50646841,90.889,90.858,1e-08]
["bitfinex","SOLUSD",1772671956247,0.50646841,90.887,90.858,1e-08]
["bitfinex","SOLUSD",1772671956545,0.50646841,90.887,90.859,0.49595126]
["bitfinex","SOLUSD",1772671957043,11.00209568,90.892,90.859,0.49595126]
["bitfinex","SOLUSD",1772671957242,11.50807394,90.896,90.859,0.49595126]
["bitfinex","SOLUSD",1772671957624,11.00160553,90.896,90.859,0.49595126]
["bitfinex","SOLUSD",1772671959633,0.50646841,90.902,90.861,0.49595126]
["bitfinex","SOLUSD",1772671962535,11.00097908,90.901,90.863,0.49595126]
["bitfinex","SOLUSD",1772671962856,4.18392239,90.93,90.863,0.49595126]
["bitfinex","SOLUSD",1772671963047,38.49241698,90.927,90.863,0.49595126]
["bitfinex","SOLUSD",1772671964959,0.50646841,90.926,90.865,0.49595126]
["bitfinex","SOLUSD",1772671970242,0.49393983,90.924,90.867,0.53299557]
["bitfinex","SOLUSD",1772671972859,0.49393983,90.922,90.869,0.53299557]
["bitfinex","SOLUSD",1772671974557,0.49393983,90.919,90.869,0.53299557]
["bitfinex","SOLUSD",1772671975557,0.49393983,90.917,90.871,0.53299557]
["bitfinex","SOLUSD",1772671977247,38.49622736,90.918,90.85,0.1]
["bitfinex","SOLUSD",1772671977248,0.49393983,90.889,90.85,0.1]
["bitfinex","SOLUSD",1772671977452,0.49393983,90.887,90.85,0.1]
["bitfinex","SOLUSD",1772671980474,38.50978147,90.886,90.85,0.63299557]
["bitfinex","SOLUSD",1772671980681,0.49393983,90.885,90.85,0.63299557]
["bitfinex","SOLUSD",1772671981772,38.51062892,90.884,90.85,0.63299557]
["bitfinex","SOLUSD",1772671981975,0.49393983,90.883,90.85,0.63299557]
["bitfinex","SOLUSD",1772671982973,0.49393983,90.881,90.85,0.63299557]
["bitfinex","SOLUSD",1772671983374,0.49393983,90.881,90.841,11.00824517]
["bitfinex","SOLUSD",1772671983874,0.49393983,90.881,90.837,0.24872869]
["bitfinex","SOLUSD",1772671984560,0.49393983,90.879,90.823,11.01038742]
["bitfinex","SOLUSD",1772671985083,0.49393983,90.877,90.804,3.69383402]
["bitfinex","SOLUSD",1772671985586,0.49393983,90.877,90.827,0.49577034]
["bitfinex","SOLUSD",1772671985779,0.49393983,90.869,90.821,0.4970248]
["bitfinex","SOLUSD",1772671985978,0.49393983,90.869,90.802,0.4970248]
["bitfinex","SOLUSD",1772671987490,0.49393983,90.867,90.804,0.4982652]
["bitfinex","SOLUSD",1772671989767,0.49393983,90.865,90.806,0.50071029]
["bitfinex","SOLUSD",1772671990272,38.51825765,90.866,90.806,0.50071029]
["bitfinex","SOLUSD",1772671990273,0.49393983,90.859,90.806,0.50071029]
["bitfinex","SOLUSD",1772671991265,0.49393983,90.857,90.808,0.5030964]
["bitfinex","SOLUSD",1772671991469,0.49393983,90.855,90.808,0.5030964]
["bitfinex","SOLUSD",1772671992365,0.49393983,90.849,90.801,0.50426973]
["bitfinex","SOLUSD",1772671993392,0.49393983,90.847,90.801,0.50426973]
["bitfinex","SOLUSD",1772671993779,0.49393983,90.847,90.802,0.50657633]
["bitfinex","SOLUSD",1772671995066,0.49393983,90.847,90.802,11.51954961]
["bitfinex","SOLUSD",1772671996171,0.49393983,90.845,90.802,0.50657633]
["bitfinex","SOLUSD",1772671996369,0.49393983,90.845,90.8,0.52]
["bitfinex","SOLUSD",1772671996700,0.49393983,90.845,90.8,1.02954895]
["bitfinex","SOLUSD",1772671997679,0.49393983,90.845,90.801,0.51064796]
["bitfinex","SOLUSD",1772671998168,0.49393983,90.843,90.8,0.52]
["bitfinex","SOLUSD",1772671998570,0.55657772,90.839,90.8,1e-08]
["bitfinex","SOLUSD",1772671998793,0.55657772,90.809,90.758,0.52864768]
["bitfinex","SOLUSD",1772671998970,0.55657772,90.809,90.747,27.5490319]
["bitfinex","SOLUSD",1772671999295,0.55657772,90.809,90.764,0.52864768]
["bitfinex","SOLUSD",1772671999675,0.55657772,90.809,90.757,27.54608451]
["bitfinex","SOLUSD",1772671999873,0.55657772,90.809,90.774,0.52864768]
["bitfinex","SOLUSD",1772672000078,0.55657772,90.829,90.774,0.52864768]
["bitfinex","SOLUSD",1772672000284,4.18854416,90.83,90.776,0.52864768]
["bitfinex","SOLUSD",1772672000285,0.55657772,90.827,90.776,0.52864768]
["bitfinex","SOLUSD",1772672002192,0.55657772,90.819,90.776,0.52864768]
["bitfinex","SOLUSD",1772672002501,0.55657772,90.809,90.772,10.44608071]
["bitfinex","SOLUSD",1772672003674,0.55657772,90.807,90.773,0.52864768]
["bitfinex","SOLUSD",1772672004496,0.55657772,90.807,90.773,11.54513936]
["bitfinex","SOLUSD",1772672004708,11.01224561,90.808,90.774,0.52864768]
["bitfinex","SOLUSD",1772672004895,11.56882333,90.808,90.774,0.52864768]
["bitfinex","SOLUSD",1772672005078,0.55657772,90.807,90.774,0.52864768]
["bitfinex","SOLUSD",1772672005782,0.55657772,90.805,90.775,11.01624896]
["bitfinex","SOLUSD",1772672006186,0.55657772,90.805,90.776,0.52864768]
["bitfinex","SOLUSD",1772672006387,11.01196607,90.811,90.776,0.52864768]
["bitfinex","SOLUSD",1772672006581,0.5102755,90.81,90.776,0.52864768]
["bitfinex","SOLUSD",1772672007303,0.5102755,90.831,90.775,38.55687137]
["bitfinex","SOLUSD",1772672007600,0.56382897,90.83,90.775,38.55687137]
["bitfinex","SOLUSD",1772672007982,0.56382897,90.828,90.775,38.55687137]
["bitfinex","SOLUSD",1772672009500,0.56382897,90.826,90.775,38.55687137]
["bitfinex","SOLUSD",1772672010699,11.00909351,90.834,90.775,38.55687137]
["bitfinex","SOLUSD",1772672011000,0.56382897,90.833,90.775,38.55687137]
["bitfinex","SOLUSD",1772672011506,0.56382897,90.829,90.775,11.01624896]
["bitfinex","SOLUSD",1772672012100,4.25766299,90.829,90.775,11.01624896]
["bitfinex","SOLUSD",1772672012308,0.56382897,90.819,90.772,10.44608071]
["bitfinex","SOLUSD",1772672012804,0.56382897,90.819,90.773,11.01649168]
["bitfinex","SOLUSD",1772672013122,0.56382897,90.817,90.772,10.44608071]
["bitfinex","SOLUSD",1772672013620,0.56382897,90.815,90.772,10.44608071]
["bitfinex","SOLUSD",1772672015106,0.56382897,90.815,90.773,11.01649168]
["bitfinex","SOLUSD",1772672015485,0.56382897,90.813,90.773,11.01649168]
["bitfinex","SOLUSD",1772672015991,0.56382897,90.813,90.773,38.5577209]
["bitfinex","SOLUSD",1772672016192,0.56382897,90.813,90.773,11.01649168]
["bitfinex","SOLUSD",1772672017582,0.56382897,90.811,90.772,10.44608071]
["bitfinex","SOLUSD",1772672019020,0.56382897,90.799,90.705,44.09889024]
["bitfinex","SOLUSD",1772672019180,0.56382897,90.789,90.708,30.0]
["bitfinex","SOLUSD",1772672019481,0.56382897,90.789,90.711,3.69383402]
["bitfinex","SOLUSD",1772672019683,0.56382897,90.787,90.74,11.02043734]
["bitfinex","SOLUSD",1772672020182,0.56382897,90.787,90.724,27.55607839]
["bitfinex","SOLUSD",1772672020183,0.56382897,90.779,90.724,27.55607839]
["bitfinex","SOLUSD",1772672020383,0.56382897,90.779,90.733,11.02123239]
["bitfinex","SOLUSD",1772672021605,4.18854416,90.81,90.751,0.22077164]
["bitfinex","SOLUSD",1772672021790,4.18854416,90.8,90.751,0.22077164]
["bitfinex","SOLUSD",1772672022104,4.18854416,90.8,90.751,11.01911266]
["bitfinex","SOLUSD",1772672022291,4.18854416,90.8,90.752,0.2214287]
["bitfinex","SOLUSD",1772672022494,4.18854416,90.81,90.752,0.2214287]
["bitfinex","SOLUSD",1772672023399,4.18854416,90.81,90.746,11.01972174]
["bitfinex","SOLUSD",1772672023605,4.18854416,90.79,90.736,0.22206989]
["bitfinex","SOLUSD",1772672023903,0.5102755,90.788,90.742,11.02022693]
["bitfinex","SOLUSD",1772672024399,0.5102755,90.788,90.743,0.22271263]
["bitfinex","SOLUSD",1772672025108,0.5102755,90.788,90.734,27.55278693]
["bitfinex","SOLUSD",1772672025314,0.5102755,90.788,90.751,0.2233549]
["bitfinex","SOLUSD",1772672026211,0.5102755,90.786,90.752,11.0190409]
["bitfinex","SOLUSD",1772672026407,11.01406496,90.793,90.753,0.22398177]
["bitfinex","SOLUSD",1772672028810,0.56024182,90.801,90.755,0.22572601]
["bitfinex","SOLUSD",1772672029008,38.54540648,90.802,90.755,0.22572601]
["bitfinex","SOLUSD",1772672029009,11.01297328,90.802,90.755,0.22572601]
["bitfinex","SOLUSD",1772672029206,0.56024182,90.812,90.755,0.22572601]
["bitfinex","SOLUSD",1772672029407,0.56024182,90.809,90.755,0.22572601]
["bitfinex","SOLUSD",1772672031311,0.56024182,90.807,90.757,0.2269152]
["bitfinex","SOLUSD",1772672035218,0.56024182,90.805,90.759,0.22992998]
["bitfinex","SOLUSD",1772672037226,11.01273071,90.804,90.761,0.23034559]
["bitfinex","SOLUSD",1772672037520,0.56024182,90.803,90.761,0.23034559]
["bitfinex","SOLUSD",1772672039017,11.01273071,90.804,90.761,0.23034559]
["bitfinex","SOLUSD",1772672039216,11.01200308,90.81,90.762,38.56239394]
["bitfinex","SOLUSD",1772672039516,11.01200308,90.81,90.763,0.23074396]
["bitfinex","SOLUSD",1772672040106,11.5722449,90.81,90.763,0.23074396]
["bitfinex","SOLUSD",1772672041222,0.56024182,90.809,90.765,0.23181099]
["bitfinex","SOLUSD",1772672042117,38.5297484,90.839,90.765,0.23181099]
["bitfinex","SOLUSD",1772672042322,0.56024182,90.838,90.765,0.23181099]
["bitfinex","SOLUSD",1772672046924,0.56024182,90.836,90.767,0.23422561]
["bitfinex","SOLUSD",1772672049720,0.56024182,90.834,90.769,0.23521881]
["bitfinex","SOLUSD",1772672051931,0.56024182,90.832,90.771,0.23664802]
["bitfinex","SOLUSD",1772672054535,0.56024182,90.83,90.773,0.23757832]
["bitfinex","SOLUSD",1772672056530,0.56024182,90.837,90.775,0.23782201]
["bitfinex","SOLUSD",1772672057842,0.56024182,90.836,90.777,0.23804249]
["bitfinex","SOLUSD",1772672058941,0.57870936,90.834,90.776,11.01612761]
["bitfinex","SOLUSD",1772672059145,0.57870936,90.829,90.776,11.01612761]
["bitfinex","SOLUSD",1772672059340,0.57870936,90.819,90.776,11.01612761]
["bitfinex","SOLUSD",1772672059533,0.57870936,90.833,90.777,0.23894183]
["bitfinex","SOLUSD",1772672060419,0.57870936,90.831,90.779,0.23938287]
["bitfinex","SOLUSD",1772672062524,0.57870936,90.819,90.751,0.24025084]
["bitfinex","SOLUSD",1772672062730,0.57870936,90.809,90.751,11.01916232]
["bitfinex","SOLUSD",1772672062938,0.57870936,90.799,90.736,0.24068012]
["bitfinex","SOLUSD",1772672063145,0.57870936,90.799,90.751,0.24068012]
["bitfinex","SOLUSD",1772672064421,0.57870936,90.797,90.753,0.24110234]
["bitfinex","SOLUSD",1772672066749,0.58323864,90.795,90.755,0.2423482]
["bitfinex","SOLUSD",1772672067737,0.58323864,90.795,90.754,11.01879806]
["bitfinex","SOLUSD",1772672067941,0.58323864,90.795,90.754,11.26196253]
["bitfinex","SOLUSD",1772672068144,0.58323864,90.792,90.75,0.1]
["bitfinex","SOLUSD",1772672068335,0.58323864,90.792,90.751,11.01916232]
["bitfinex","SOLUSD",1772672068941,0.58323864,90.79,90.751,11.01916232]
["bitfinex","SOLUSD",1772672070234,0.58323864,90.79,90.752,0.24394942]
["bitfinex","SOLUSD",1772672070461,104.9,90.819,90.752,0.24394942]
["bitfinex","SOLUSD",1772672070462,0.58323864,90.8,90.752,0.24394942]
["bitfinex","SOLUSD",1772672071558,0.58323864,90.816,90.754,0.2443415]
["bitfinex","SOLUSD",1772672073438,0.58323864,90.814,90.755,11.01867665]
["bitfinex","SOLUSD",1772672073643,0.58323864,90.814,90.756,0.24509074]
["bitfinex","SOLUSD",1772672075746,0.58323864,90.812,90.757,11.26426517]
["bitfinex","SOLUSD",1772672075954,0.58323864,90.812,90.758,0.24619506]
["bitfinex","SOLUSD",1772672077756,0.58323864,90.812,90.75,0.1]
["bitfinex","SOLUSD",1772672077757,0.58323864,90.799,90.75,11.11927969]
["bitfinex","SOLUSD",1772672077959,0.58323864,90.799,90.75,0.1]
["bitfinex","SOLUSD",1772672078165,0.58323864,90.789,90.75,0.1]
["bitfinex","SOLUSD",1772672080447,0.58323864,90.787,90.75,0.1]
["bitfinex","SOLUSD",1772672080648,0.58323864,90.787,90.672,44.11495456]
["bitfinex","SOLUSD",1772672080649,0.58323864,90.787,90.705,0.24695074]
["bitfinex","SOLUSD",1772672083563,0.58323864,90.785,90.707,0.2459062]
["bitfinex","SOLUSD",1772672084774,0.58323864,90.783,90.709,0.24521942]
["bitfinex","SOLUSD",1772672085470,0.58323864,90.783,90.711,0.24454092]
["bitfinex","SOLUSD",1772672085769,0.58323864,90.791,90.721,0.24386848]
["bitfinex","SOLUSD",1772672086662,0.58323864,90.789,90.726,0.24386848]
["bitfinex","SOLUSD",1772672086851,0.58323864,90.796,90.732,0.24320381]
["bitfinex","SOLUSD",1772672087050,0.58323864,90.796,90.733,0.24320381]
["bitfinex","SOLUSD",1772672087859,0.58323864,90.808,90.742,0.24254717]
["bitfinex","SOLUSD",1772672088059,0.58323864,90.808,90.752,0.24254717]
["bitfinex","SOLUSD",1772672088764,0.56101281,90.822,90.757,0.24255381]
["bitfinex","SOLUSD",1772672088974,0.56101281,90.822,90.761,0.24190478]
["bitfinex","SOLUSD",1772672091569,0.56101281,90.822,90.766,0.24063491]
["bitfinex","SOLUSD",1772672091792,0.56101281,90.842,90.772,0.24063491]
["bitfinex","SOLUSD",1772672091950,0.56101281,90.842,90.774,0.24000629]
["bitfinex","SOLUSD",1772672092649,4.19371696,90.87,90.776,0.24000629]
["bitfinex","SOLUSD",1772672092855,0.56101281,90.866,90.788,0.23938419]
["bitfinex","SOLUSD",1772672093074,0.56101281,90.866,90.802,0.23938419]
["bitfinex","SOLUSD",1772672093577,0.56101281,90.864,90.804,0.23938419]
["bitfinex","SOLUSD",1772672097958,0.56101281,90.869,90.812,11.2487206]
["bitfinex","SOLUSD",1772672098176,0.56101281,90.869,90.813,0.23637312]
["bitfinex","SOLUSD",1772672099778,0.56101281,90.867,90.815,0.23578612]
["bitfinex","SOLUSD",1772672101184,0.56101281,90.867,90.818,0.23464406]
["bitfinex","SOLUSD",1772672101884,0.56101281,90.867,90.82,0.23407514]
["bitfinex","SOLUSD",1772672103284,0.56101281,90.867,90.821,38.53734267]
["bitfinex","SOLUSD",1772672103471,0.56101281,90.881,90.825,0.23351923]
["bitfinex","SOLUSD",1772672103670,0.56101281,90.881,90.824,3.69383402]
["bitfinex","SOLUSD",1772672103671,0.56101281,90.881,90.831,0.23351923]
["bitfinex","SOLUSD",1772672104788,0.56101281,90.881,90.832,38.5326757]
["bitfinex","SOLUSD",1772672104990,0.56101281,90.879,90.82,0.2317969]
["bitfinex","SOLUSD",1772672105201,0.56101281,90.879,90.822,0.2317969]
["bitfinex","SOLUSD",1772672106486,0.56101281,90.879,90.825,0.2312604]
["bitfinex","SOLUSD",1772672107186,0.56101281,90.877,90.827,0.23073645]
["bitfinex","SOLUSD",1772672110183,0.56101281,90.896,90.829,0.22919151]
["bitfinex","SOLUSD",1772672110376,11.00146319,90.897,90.798,0.22919151]
["bitfinex","SOLUSD",1772672110377,0.56101281,90.869,90.798,0.22919151]
["bitfinex","SOLUSD",1772672112580,0.56101281,90.867,90.8,0.22757272]
["bitfinex","SOLUSD",1772672114672,0.56101281,90.865,90.802,0.2266204]
["bitfinex","SOLUSD",1772672116076,0.56101281,90.865,90.801,93.61130382]
["bitfinex","SOLUSD",1772672116077,0.56101281,90.865,90.812,0.22505344]
["bitfinex","SOLUSD",1772672116690,3.69383402,90.901,90.804,3.69383402]
["bitfinex","SOLUSD",1772672116691,0.56101281,90.896,90.825,0.28432314]
["bitfinex","SOLUSD",1772672116889,43.97249951,90.966,90.824,3.69383402]
["bitfinex","SOLUSD",1772672116890,0.2,90.94,90.844,0.55368095]
["bitfinex","SOLUSD",1772672117091,10.99747904,90.93,90.862,0.55368095]
["bitfinex","SOLUSD",1772672117388,0.2,90.94,90.872,0.55368095]
["bitfinex","SOLUSD",1772672117773,10.99771775,90.928,90.872,0.55368095]
["bitfinex","SOLUSD",1772672117968,10.99722266,90.933,90.872,0.55368095]
["bitfinex","SOLUSD",1772672118186,10.99761657,90.929,90.872,0.55368095]
["bitfinex","SOLUSD",1772672118989,0.565216,90.919,90.877,0.56188575]
["bitfinex","SOLUSD",1772672119777,0.565216,90.919,90.873,11.00436873]
["bitfinex","SOLUSD",1772672119977,0.565216,90.918,90.873,11.56625448]
["bitfinex","SOLUSD",1772672120576,0.565216,90.926,90.874,0.56188575]
["bitfinex","SOLUSD",1772672120880,0.565216,90.917,90.875,11.00412654]
["bitfinex","SOLUSD",1772672121691,0.565216,90.917,90.876,0.56188575]
["bitfinex","SOLUSD",1772672122395,0.565216,90.917,90.875,11.00412654]
["bitfinex","SOLUSD",1772672123602,0.565216,90.917,90.874,0.56188575]
["bitfinex","SOLUSD",1772672124381,0.565216,90.915,90.874,0.56188575]
["bitfinex","SOLUSD",1772672125593,0.565216,90.913,90.875,11.00412654]
["bitfinex","SOLUSD",1772672126295,0.565216,90.913,90.875,11.56601229]
["bitfinex","SOLUSD",1772672127416,0.565216,90.913,90.875,11.00412654]
["bitfinex","SOLUSD",1772672128010,0.565216,90.913,90.868,27.51220336]
["bitfinex","SOLUSD",1772672128011,0.52181496,90.911,90.868,38.5171776]
["bitfinex","SOLUSD",1772672128196,0.52181496,90.909,90.862,11.00561604]
["bitfinex","SOLUSD",1772672130686,0.52181496,90.907,90.851,0.56051336]
["bitfinex","SOLUSD",1772672132500,0.52181496,90.907,90.727,24.55972203]
["bitfinex","SOLUSD",1772672132501,0.52181496,90.889,90.834,11.00909351]
["bitfinex","SOLUSD",1772672132705,0.52181496,90.879,90.834,11.00909351]
["bitfinex","SOLUSD",1772672134204,0.52181496,90.879,90.83,11.00955461]
["bitfinex","SOLUSD",1772672134600,0.52181496,90.869,90.8,39.10676885]
["bitfinex","SOLUSD",1772672134908,0.52181496,90.859,90.801,0.56051336]
["bitfinex","SOLUSD",1772672136695,0.52181496,90.857,90.803,0.56051336]
["bitfinex","SOLUSD",1772672138995,0.52181496,90.855,90.805,0.56051336]
["bitfinex","SOLUSD",1772672140509,11.00667004,90.854,90.806,11.01248816]
["bitfinex","SOLUSD",1772672140809,0.52181496,90.853,90.807,0.56051336]
["bitfinex","SOLUSD",1772672142506,0.52181496,90.851,90.801,11.01309456]
["bitfinex","SOLUSD",1772672143313,0.52181496,90.851,90.801,11.57360792]
["bitfinex","SOLUSD",1772672143717,0.52181496,90.851,90.802,0.56051336]
["bitfinex","SOLUSD",1772672144715,0.52181496,90.871,90.804,0.56051336]
["bitfinex","SOLUSD",1772672145794,3.69383402,90.891,90.803,38.54498198]
["bitfinex","SOLUSD",1772672145795,0.52181496,90.896,90.807,0.28432314]
["bitfinex","SOLUSD",1772672145995,0.52181496,90.904,90.825,0.28432314]
["bitfinex","SOLUSD",1772672146210,0.52181496,90.904,90.819,0.14216157]
["bitfinex","SOLUSD",1772672146211,0.52181496,90.904,90.834,0.56051336]
["bitfinex","SOLUSD",1772672146406,0.52181496,90.904,90.844,0.56051336]
["bitfinex","SOLUSD",1772672146718,0.52181496,90.904,90.849,0.56051336]
["bitfinex","SOLUSD",1772672146888,0.2,90.92,90.853,0.56051336]
["bitfinex","SOLUSD",1772672146889,0.52181496,90.919,90.853,0.56051336]
["bitfinex","SOLUSD",1772672147092,0.52181496,90.919,90.863,0.56051336]
["bitfinex","SOLUSD",1772672147711,0.2,90.92,90.854,0.28432314]
["bitfinex","SOLUSD",1772672147712,1e-08,90.92,90.873,0.56051336]
["bitfinex","SOLUSD",1772672148794,1e-08,90.92,90.877,3.69383402]
["bitfinex","SOLUSD",1772672149000,1e-08,90.92,90.878,0.52972919]
["bitfinex","SOLUSD",1772672149513,1e-08,90.92,90.874,38.51486672]
["bitfinex","SOLUSD",1772672149514,0.52933108,90.92,90.874,38.51486672]
["bitfinex","SOLUSD",1772672149815,0.52933108,90.92,90.874,39.04459591]
["bitfinex","SOLUSD",1772672150009,0.52933108,90.92,90.875,0.52972919]
["bitfinex","SOLUSD",1772672151214,0.52933108,90.92,90.877,0.52972919]
["bitfinex","SOLUSD",1772672152699,0.52933107,90.919,90.877,0.52972919]
["bitfinex","SOLUSD",1772672153216,0.52933107,90.917,90.879,0.52972919]
["bitfinex","SOLUSD",1772672155512,0.52933107,90.917,90.881,0.52972919]
["bitfinex","SOLUSD",1772672157520,0.52933107,90.917,90.883,0.52972919]
["bitfinex","SOLUSD",1772672158824,0.52933107,90.917,90.882,38.51147641]
["bitfinex","SOLUSD",1772672159717,0.52933107,90.917,90.882,27.50819744]
["bitfinex","SOLUSD",1772672160123,0.52933107,90.917,90.882,28.03792663]
["bitfinex","SOLUSD",1772672160320,0.52933107,90.917,90.883,0.52972919]
["bitfinex","SOLUSD",1772672161522,0.52933107,90.916,90.883,0.52972919]
["bitfinex","SOLUSD",1772672161833,0.52933107,90.916,90.882,27.50819744]
["bitfinex","SOLUSD",1772672162518,0.52933107,90.916,90.857,1.10063066]
["bitfinex","SOLUSD",1772672162519,0.52933107,90.914,90.868,11.00497424]
["bitfinex","SOLUSD",1772672162904,0.52933107,90.914,90.869,0.52972919]
["bitfinex","SOLUSD",1772672165408,0.52933107,90.914,90.871,0.52972919]
["bitfinex","SOLUSD",1772672166807,0.52933107,90.912,90.871,0.52972919]
["bitfinex","SOLUSD",1772672167521,0.52933107,90.912,90.873,0.52972919]
["bitfinex","SOLUSD",1772672167726,0.52933108,90.92,90.873,0.52972919]
["bitfinex","SOLUSD",1772672168822,0.52933108,90.92,90.863,105.32227289]
["bitfinex","SOLUSD",1772672168823,0.52933108,90.92,90.875,0.52972919]
["bitfinex","SOLUSD",1772672170638,0.52933107,90.918,90.875,0.52972919]
["bitfinex","SOLUSD",1772672171330,0.52933107,90.916,90.877,0.52972919]
["bitfinex","SOLUSD",1772672174319,0.52933107,90.914,90.879,0.52972919]
["bitfinex","SOLUSD",1772672176838,0.52933107,90.914,90.881,0.52972919]
["bitfinex","SOLUSD",1772672180252,1e-08,90.92,90.883,0.56073087]
["bitfinex","SOLUSD",1772672180622,1e-08,90.92,90.885,0.56073087]
["bitfinex","SOLUSD",1772672182137,1e-08,90.92,90.887,0.56073087]
["bitfinex","SOLUSD",1772672182816,1e-08,90.92,90.886,38.50978147]
["bitfinex","SOLUSD",1772672182817,1e-08,90.92,90.89,0.56073087]
["bitfinex","SOLUSD",1772672183433,0.56392885,90.939,90.891,0.56073087]
["bitfinex","SOLUSD",1772672183617,0.56392885,90.938,90.889,3.69383402]
["bitfinex","SOLUSD",1772672183830,0.56392885,90.938,90.888,0.56073087]
["bitfinex","SOLUSD",1772672184022,0.56392885,90.936,90.89,0.56073087]
["bitfinex","SOLUSD",1772672186638,0.52567244,90.934,90.892,0.52304651]
["bitfinex","SOLUSD",1772672189387,0.52567244,90.934,90.865,88.04256102]
["bitfinex","SOLUSD",1772672189388,0.52567244,90.932,90.894,0.52304651]
["bitfinex","SOLUSD",1772672189539,0.52567244,90.932,90.893,38.5068157]
["bitfinex","SOLUSD",1772672189851,0.52567244,90.932,90.893,39.02986221]
["bitfinex","SOLUSD",1772672190246,0.52567244,90.932,90.894,0.52304651]
["bitfinex","SOLUSD",1772672192047,0.52567244,90.93,90.886,0.52304651]
["bitfinex","SOLUSD",1772672193958,0.52567244,90.928,90.887,11.00267364]
["bitfinex","SOLUSD",1772672194471,0.52567244,90.926,90.868,11.00497424]
["bitfinex","SOLUSD",1772672194762,0.52567244,90.919,90.872,0.52304651]
["bitfinex","SOLUSD",1772672195859,0.52567244,90.925,90.872,0.52304651]
["bitfinex","SOLUSD",1772672196259,0.52567244,90.925,90.874,0.52304651]
["bitfinex","SOLUSD",1772672197364,0.52567244,90.938,90.879,0.52304651]
["bitfinex","SOLUSD",1772672199944,0.52567244,90.938,90.881,0.52304651]
["bitfinex","SOLUSD",1772672201857,0.52567244,90.938,90.883,0.52304651]
["bitfinex","SOLUSD",1772672203162,0.52567244,90.936,90.878,11.00375584]
["bitfinex","SOLUSD",1772672204661,4.38135323,90.94,90.872,61.3]
["bitfinex","SOLUSD",1772672204662,0.52567244,90.934,90.872,11.00448983]
["bitfinex","SOLUSD",1772672205175,0.52567244,90.929,90.872,11.00448983]
["bitfinex","SOLUSD",1772672205652,0.52567244,90.929,90.872,11.52753634]
["bitfinex","SOLUSD",1772672205853,0.52567244,90.929,90.873,0.52304651]
["bitfinex","SOLUSD",1772672206872,10.99771247,90.928,90.874,11.00424763]
["bitfinex","SOLUSD",1772672207073,0.52567244,90.927,90.875,0.52304651]
["bitfinex","SOLUSD",1772672207656,0.52567244,90.927,90.874,11.00424763]
["bitfinex","SOLUSD",1772672207987,0.52567244,90.927,90.875,0.52304651]
["bitfinex","SOLUSD",1772672210379,0.56047029,90.925,90.877,0.53810811]
["bitfinex","SOLUSD",1772672212577,0.56047029,90.925,90.879,0.53810811]
["bitfinex","SOLUSD",1772672213082,0.56047029,90.923,90.879,0.53810811]
["bitfinex","SOLUSD",1772672214659,0.2,90.94,90.884,0.53810811]
["bitfinex","SOLUSD",1772672214874,0.2,90.94,90.894,0.53810811]
["bitfinex","SOLUSD",1772672215181,0.56047029,90.939,90.894,0.53810811]
["bitfinex","SOLUSD",1772672219680,0.56047029,90.939,90.899,0.53810811]
["bitfinex","SOLUSD",1772672221078,0.56047029,90.939,90.88,88.028169]
["bitfinex","SOLUSD",1772672221079,0.56047029,90.937,90.886,11.0027947]
["bitfinex","SOLUSD",1772672222863,0.56047029,90.935,90.885,27.50714217]
["bitfinex","SOLUSD",1772672223064,0.56047029,90.929,90.878,11.00376328]
["bitfinex","SOLUSD",1772672223671,0.56047029,90.929,90.879,0.53810811]
["bitfinex","SOLUSD",1772672226481,0.56047029,90.929,90.862,3.69383402]
["bitfinex","SOLUSD",1772672226482,0.56047029,90.927,90.881,0.53810811]
["bitfinex","SOLUSD",1772672228792,0.56047029,90.925,90.883,0.53810811]
["bitfinex","SOLUSD",1772672230786,0.56047029,90.931,90.883,0.53810811]
["bitfinex","SOLUSD",1772672231080,0.56047029,90.929,90.885,0.53810811]
["bitfinex","SOLUSD",1772672233792,0.56047029,90.929,90.887,0.53810811]
["bitfinex","SOLUSD",1772672238078,0.56047029,90.927,90.889,0.53810811]
["bitfinex","SOLUSD",1772672239389,0.52472529,90.935,90.889,0.53810811]
["bitfinex","SOLUSD",1772672239590,0.2,90.94,90.892,0.52942755]
["bitfinex","SOLUSD",1772672240178,0.2,90.94,90.893,38.5068157]
["bitfinex","SOLUSD",1772672240374,0.52472529,90.938,90.894,0.52942755]
["bitfinex","SOLUSD",1772672240578,0.52472529,90.938,90.893,39.03624325]
["bitfinex","SOLUSD",1772672240780,0.52472529,90.938,90.894,0.52942755]
["bitfinex","SOLUSD",1772672243787,38.48733766,90.939,90.895,11.53113281]
["bitfinex","SOLUSD",1772672243788,0.52472529,90.936,90.895,11.53113281]
["bitfinex","SOLUSD",1772672243991,0.52472529,90.936,90.896,0.52942755]
["bitfinex","SOLUSD",1772672246799,0.55520147,90.934,90.898,0.51522117]
["bitfinex","SOLUSD",1772672248101,10.99710776,90.933,90.9,0.51522117]
["bitfinex","SOLUSD",1772672248299,0.55520147,90.936,90.9,0.51522117]
["bitfinex","SOLUSD",1772672249796,0.55520147,90.936,90.902,0.51522117]
["bitfinex","SOLUSD",1772672252394,0.55520147,90.936,90.904,0.51522117]
["bitfinex","SOLUSD",1772672253185,0.55520147,90.934,90.904,0.51522117]
["bitfinex","SOLUSD",1772672254517,0.55520147,90.932,90.895,0.51522117]
["bitfinex","SOLUSD",1772672255712,0.55520147,90.932,90.897,0.51522117]
["bitfinex","SOLUSD",1772672256933,0.55520147,90.938,90.897,0.51522117]
["bitfinex","SOLUSD",1772672258713,0.55520147,90.936,90.899,0.51522117]
["bitfinex","SOLUSD",1772672262726,0.55520147,90.934,90.901,0.51522117]
["bitfinex","SOLUSD",1772672264711,0.55520147,90.934,90.9,11.00110011]
["bitfinex","SOLUSD",1772672264906,0.55520147,90.932,90.9,11.00110011]
["bitfinex","SOLUSD",1772672265102,0.55520147,90.932,90.901,0.51522117]
["bitfinex","SOLUSD",1772672267831,0.55520147,90.932,90.903,0.51522117]
["bitfinex","SOLUSD",1772672269125,1e-08,90.94,90.903,0.5122068]
["bitfinex","SOLUSD",1772672269308,0.50838168,90.94,90.903,0.5122068]
["bitfinex","SOLUSD",1772672269508,1e-08,90.94,90.903,0.5122068]
["bitfinex","SOLUSD",1772672270601,1e-08,90.94,90.905,0.5122068]
["bitfinex","SOLUSD",1772672271598,1e-08,90.94,90.904,11.00061603]
["bitfinex","SOLUSD",1772672271822,1e-08,90.94,90.895,11.00170526]
["bitfinex","SOLUSD",1772672273919,1e-08,90.94,90.895,0.5122068]
["bitfinex","SOLUSD",1772672275916,1e-08,90.94,90.897,0.5122068]
["bitfinex","SOLUSD",1772672277637,0.50838167,90.939,90.898,11.00134216]
["bitfinex","SOLUSD",1772672277830,0.50838167,90.939,90.898,11.51354896]
["bitfinex","SOLUSD",1772672278133,0.50838167,90.939,90.899,0.5122068]
["bitfinex","SOLUSD",1772672279617,10.99650311,90.938,90.9,11.00110011]
["bitfinex","SOLUSD",1772672279831,0.50838167,90.937,90.9,11.00110011]
["bitfinex","SOLUSD",1772672280629,0.50838167,90.937,90.896,11.00157509]
["bitfinex","SOLUSD",1772672281223,0.50838167,90.937,90.897,0.5122068]
["bitfinex","SOLUSD",1772672282842,10.99674496,90.936,90.898,11.00134216]
["bitfinex","SOLUSD",1772672283024,0.50838167,90.935,90.898,11.51354896]
["bitfinex","SOLUSD",1772672283334,0.50838167,90.935,90.899,0.5122068]
["bitfinex","SOLUSD",1772672285327,0.50838167,90.935,90.901,0.5122068]
["bitfinex","SOLUSD",1772672285823,0.50838167,90.933,90.901,0.5122068]
["bitfinex","SOLUSD",1772672287446,0.50838167,90.933,90.902,38.50300322]
["bitfinex","SOLUSD",1772672287641,0.50838167,90.933,90.903,0.5122068]
["bitfinex","SOLUSD",1772672288751,0.50838167,90.933,90.904,11.00061603]
["bitfinex","SOLUSD",1772672289126,0.50838167,90.931,90.904,11.00061603]
["bitfinex","SOLUSD",1772672289846,0.50838167,90.931,90.904,39.01436291]
["bitfinex","SOLUSD",1772672290047,0.50838167,90.931,90.904,11.00061603]
["bitfinex","SOLUSD",1772672290431,0.50838167,90.931,90.894,11.0018263]
["bitfinex","SOLUSD",1772672290832,0.50838167,90.929,90.891,0.5122068]
["bitfinex","SOLUSD",1772672295253,0.50838167,90.927,90.893,0.5122068]
["bitfinex","SOLUSD",1772672297649,10.99795438,90.926,90.894,11.0018263]
["bitfinex","SOLUSD",1772672297854,0.50838167,90.925,90.895,0.5122068]
["bitfinex","SOLUSD",1772672300563,0.51753462,90.923,90.896,11.00158422]
["bitfinex","SOLUSD",1772672300966,0.51753462,90.923,90.836,104.4]
["bitfinex","SOLUSD",1772672300967,0.51753462,90.919,90.864,0.5177621]
["bitfinex","SOLUSD",1772672303265,0.51753462,90.917,90.866,0.5177621]
["bitfinex","SOLUSD",1772672305661,38.49622736,90.918,90.842,44.03206593]
["bitfinex","SOLUSD",1772672305662,0.51753462,90.915,90.868,0.5177621]
["bitfinex","SOLUSD",1772672307763,0.51753462,90.915,90.843,61.3]
["bitfinex","SOLUSD",1772672307764,0.51631025,90.913,90.87,0.48693633]
["bitfinex","SOLUSD",1772672309660,10.99964801,90.912,90.871,11.00461093]
["bitfinex","SOLUSD",1772672309878,0.51631025,90.911,90.872,0.48693633]
["bitfinex","SOLUSD",1772672314669,10.99989,90.91,90.873,11.00436873]
["bitfinex","SOLUSD",1772672314870,0.51631025,90.909,90.874,0.48693633]
["bitfinex","SOLUSD",1772672316873,0.51631025,90.907,90.875,11.49106287]
["bitfinex","SOLUSD",1772672317072,0.51631025,90.907,90.875,11.00412654]
["bitfinex","SOLUSD",1772672318180,0.51631025,90.905,90.875,11.00412654]
["bitfinex","SOLUSD",1772672319678,0.51631025,90.905,90.875,11.49106287]
["bitfinex","SOLUSD",1772672319877,0.51631025,90.905,90.876,0.48693633]
["bitfinex","SOLUSD",1772672320257,0.51631025,90.903,90.877,11.00388437]
["bitfinex","SOLUSD",1772672320657,0.51631025,90.903,90.856,0.48693633]
["bitfinex","SOLUSD",1772672321874,0.51631025,90.901,90.858,0.48693633]
["bitfinex","SOLUSD",1772672322881,0.51631025,90.899,90.86,0.48693633]
["bitfinex","SOLUSD",1772672324081,0.51631025,90.899,90.846,0.48693633]
["bitfinex","SOLUSD",1772672324292,0.51631025,90.879,90.821,0.48693633]
["bitfinex","SOLUSD",1772672324580,0.51631025,90.869,90.821,0.48693633]
["bitfinex","SOLUSD",1772672324977,0.51631025,90.867,90.823,0.48693633]
["bitfinex","SOLUSD",1772672326884,0.51631025,90.865,90.825,0.48693633]
["bitfinex","SOLUSD",1772672329374,0.48053951,90.863,90.827,0.50730952]
["bitfinex","SOLUSD",1772672333792,0.48053951,90.861,90.829,0.50730952]
["bitfinex","SOLUSD",1772672334095,0.48053951,90.861,90.823,0.50730952]
["bitfinex","SOLUSD",1772672334282,38.51995333,90.862,90.802,0.50730952]
["bitfinex","SOLUSD",1772672334283,0.48053951,90.859,90.802,0.50730952]
["bitfinex","SOLUSD",1772672334485,0.48053951,90.849,90.801,11.01309456]
["bitfinex","SOLUSD",1772672334791,0.48053951,90.849,90.801,0.50730952]
["bitfinex","SOLUSD",1772672335293,38.51995333,90.862,90.801,0.50730952]
["bitfinex","SOLUSD",1772672335471,11.00570095,90.862,90.801,0.50730952]
["bitfinex","SOLUSD",1772672335975,27.51145669,90.872,90.8,93.71230531]
["bitfinex","SOLUSD",1772672335976,27.51145669,90.872,90.803,0.50730952]
["bitfinex","SOLUSD",1772672336573,11.00388437,90.877,90.806,0.50730952]
["bitfinex","SOLUSD",1772672337266,38.51359529,90.877,90.806,0.50730952]
["bitfinex","SOLUSD",1772672337498,0.40456709,90.876,90.806,0.50730952]
["bitfinex","SOLUSD",1772672338801,0.40415061,90.874,90.808,0.50730952]
["bitfinex","SOLUSD",1772672340791,11.00436873,90.873,90.81,0.50730952]
["bitfinex","SOLUSD",1772672341096,0.40290385,90.879,90.813,0.50730952]
["bitfinex","SOLUSD",1772672341874,0.40290385,90.878,90.813,0.50730952]
["bitfinex","SOLUSD",1772672343501,0.40211564,90.876,90.814,38.54031315]
["bitfinex","SOLUSD",1772672343694,0.40211564,90.876,90.815,0.50730952]
["bitfinex","SOLUSD",1772672345682,0.40119867,90.874,90.817,0.50730952]
["bitfinex","SOLUSD",1772672347504,0.40030467,90.872,90.819,0.50730952]
["bitfinex","SOLUSD",1772672350101,0.39978493,90.87,90.821,0.50730952]
["bitfinex","SOLUSD",1772672352008,0.39906143,90.868,90.823,0.50730952]
["bitfinex","SOLUSD",1772672353712,0.39870183,90.866,90.825,0.50730952]
["bitfinex","SOLUSD",1772672355193,11.00509535,90.867,90.825,0.50730952]
["bitfinex","SOLUSD",1772672355400,11.40255146,90.872,90.825,0.50730952]
["bitfinex","SOLUSD",1772672355918,0.39800848,90.871,90.827,0.50730952]
["bitfinex","SOLUSD",1772672357907,0.39755416,90.869,90.829,0.50730952]
["bitfinex","SOLUSD",1772672360504,0.39713425,90.867,90.831,0.5165442]
["bitfinex","SOLUSD",1772672365297,0.39548099,90.865,90.833,0.5165442]
["bitfinex","SOLUSD",1772672372008,27.51064373,90.874,90.798,3.69383402]
["bitfinex","SOLUSD",1772672372009,0.3934506,90.863,90.835,0.47423047]
["bitfinex","SOLUSD",1772672375028,0.3925777,90.861,90.829,11.48381472]
["bitfinex","SOLUSD",1772672377512,0.39188289,90.859,90.829,0.47423047]
["bitfinex","SOLUSD",1772672377712,0.39188289,90.859,90.824,11.48442639]
["bitfinex","SOLUSD",1772672378730,0.39188289,90.859,90.732,24.65150122]
["bitfinex","SOLUSD",1772672378731,0.39188289,90.859,90.802,0.47423047]
["bitfinex","SOLUSD",1772672378923,4.18573941,90.85,90.803,0.47423047]
["bitfinex","SOLUSD",1772672379123,0.39133826,90.849,90.803,0.47423047]
["bitfinex","SOLUSD",1772672379616,0.39133826,90.847,90.805,0.47423047]
["bitfinex","SOLUSD",1772672385424,0.39034247,90.845,90.807,0.47423047]
["bitfinex","SOLUSD",1772672387050,0.39034247,90.845,90.806,11.01248816]
["bitfinex","SOLUSD",1772672387542,0.3898254,90.843,90.806,0.47423047]
["bitfinex","SOLUSD",1772672388135,11.00788164,90.844,90.806,0.47423047]
["bitfinex","SOLUSD",1772672388327,0.38957504,90.848,90.806,0.47423047]
["bitfinex","SOLUSD",1772672396954,0.38763738,90.846,90.778,0.51256256]
["bitfinex","SOLUSD",1772672397253,0.38763738,90.846,73.95,222.0270932]
["bitfinex","SOLUSD",1772672397254,0.49603132,90.809,90.769,11.01697081]
["bitfinex","SOLUSD",1772672397449,0.49603132,90.809,90.751,5.74898944]
["bitfinex","SOLUSD",1772672397630,0.49603132,90.809,90.739,3.69383402]
["bitfinex","SOLUSD",1772672398838,0.49603132,90.807,90.743,3.69383402]
["bitfinex","SOLUSD",1772672399054,0.49603132,90.807,90.779,0.51256256]
["bitfinex","SOLUSD",1772672399255,0.49603132,90.807,90.781,0.51256256]
["bitfinex","SOLUSD",1772672400331,0.49603132,90.843,90.743,3.69383402]
["bitfinex","SOLUSD",1772672400538,0.49603132,90.839,90.781,0.51256256]
["bitfinex","SOLUSD",1772672402565,4.18961144,90.81,90.738,3.69383402]
["bitfinex","SOLUSD",1772672402734,4.18961144,90.8,90.756,0.51256256]
["bitfinex","SOLUSD",1772672402939,0.49603132,90.779,90.744,0.51256256]
["bitfinex","SOLUSD",1772672403166,0.49603132,90.799,90.744,0.51256256]
["bitfinex","SOLUSD",1772672404669,0.49603132,90.799,90.734,3.69383402]
["bitfinex","SOLUSD",1772672404670,0.49603132,90.798,90.746,0.51256256]
["bitfinex","SOLUSD",1772672405966,11.01357974,90.797,90.748,0.51256256]
["bitfinex","SOLUSD",1772672406268,11.50767062,90.813,90.748,0.51256256]
["bitfinex","SOLUSD",1772672406460,11.0116393,90.813,90.748,0.51256256]
["bitfinex","SOLUSD",1772672406667,0.49603132,90.812,90.748,0.51256256]
["bitfinex","SOLUSD",1772672406964,27.52569576,90.825,90.762,0.51256256]
["bitfinex","SOLUSD",1772672406965,11.01042127,90.824,90.762,0.51256256]
["bitfinex","SOLUSD",1772672407165,0.49603132,90.823,90.762,0.51256256]
["bitfinex","SOLUSD",1772672408058,0.49603132,90.821,90.764,0.51256256]
["bitfinex","SOLUSD",1772672411052,0.49603132,90.821,90.746,0.51256256]
["bitfinex","SOLUSD",1772672411053,0.49603132,90.789,90.746,0.51256256]
["bitfinex","SOLUSD",1772672411368,0.49603132,90.789,90.682,44.11013245]
["bitfinex","SOLUSD",1772672411369,0.49603132,90.769,90.732,0.51256256]
["bitfinex","SOLUSD",1772672411745,0.49603132,90.776,90.732,0.51256256]
["bitfinex","SOLUSD",1772672412366,0.49603132,90.759,90.723,0.51256256]
["bitfinex","SOLUSD",1772672412573,0.49603132,90.759,90.717,11.02321155]
["bitfinex","SOLUSD",1772672412945,0.49603132,90.759,90.718,0.51256256]
["bitfinex","SOLUSD",1772672413150,0.49603132,90.757,90.718,0.51256256]
["bitfinex","SOLUSD",1772672413746,0.49603132,90.757,90.718,11.53561464]
["bitfinex","SOLUSD",1772672413969,0.49603132,90.757,90.719,0.51256256]
["bitfinex","SOLUSD",1772672415070,0.49603132,90.757,90.718,11.02305208]
["bitfinex","SOLUSD",1772672415373,0.49603132,90.755,90.718,0.51256256]
["bitfinex","SOLUSD",1772672416351,0.49603132,90.753,90.71,0.1]
["bitfinex","SOLUSD",1772672416656,0.49603132,90.749,90.71,0.1]
["bitfinex","SOLUSD",1772672416975,0.49603132,90.739,90.71,0.1]
["bitfinex","SOLUSD",1772672417153,0.49603132,90.729,90.7,0.1]
["bitfinex","SOLUSD",1772672418571,11.02195573,90.728,90.706,0.5456452]
["bitfinex","SOLUSD",1772672418869,11.02144717,90.733,90.706,0.5456452]
["bitfinex","SOLUSD",1772672419169,0.48226345,90.732,90.706,0.0650287]
["bitfinex","SOLUSD",1772672419368,0.48226345,90.732,90.7,0.1]
["bitfinex","SOLUSD",1772672419566,0.48226345,90.729,90.685,0.4806165]
["bitfinex","SOLUSD",1772672420561,0.48226345,90.719,90.674,11.02851553]
["bitfinex","SOLUSD",1772672420778,0.48226345,90.719,90.681,0.4806165]
["bitfinex","SOLUSD",1772672420959,0.48226345,90.719,90.682,0.4806165]
["bitfinex","SOLUSD",1772672421154,0.48226345,90.727,90.682,0.4806165]
["bitfinex","SOLUSD",1772672421358,0.48226345,90.738,90.682,0.4806165]
["bitfinex","SOLUSD",1772672422976,0.48226345,90.748,90.684,0.4806165]
["bitfinex","SOLUSD",1772672423355,0.48226345,90.739,90.684,0.4806165]
["bitfinex","SOLUSD",1772672424359,0.48226345,90.737,90.686,0.4806165]
["bitfinex","SOLUSD",1772672425574,0.48226345,90.735,90.688,0.4806165]
["bitfinex","SOLUSD",1772672427261,11.02033277,90.742,90.688,0.4806165]
["bitfinex","SOLUSD",1772672427785,0.47617114,90.743,90.69,0.50158859]
["bitfinex","SOLUSD",1772672427966,0.47617114,90.756,90.69,0.50158859]
["bitfinex","SOLUSD",1772672429266,0.47617114,90.749,90.69,0.50158859]
["bitfinex","SOLUSD",1772672429467,0.47617114,90.739,90.69,0.50158859]
["bitfinex","SOLUSD",1772672429774,4.19913876,90.74,90.692,0.50158859]
["bitfinex","SOLUSD",1772672429775,0.47617114,90.737,90.692,0.50158859]
["bitfinex","SOLUSD",1772672430778,38.57344383,90.736,90.693,11.02620929]
["bitfinex","SOLUSD",1772672431092,0.47617114,90.735,90.694,0.50158859]
["bitfinex","SOLUSD",1772672431389,4.19913876,90.75,90.694,0.50158859]
["bitfinex","SOLUSD",1772672431390,11.02050606,90.74,90.694,0.50158859]
["bitfinex","SOLUSD",1772672431768,11.49557631,90.749,90.694,0.50158859]
["bitfinex","SOLUSD",1772672432086,11.01940517,90.749,90.694,0.50158859]
["bitfinex","SOLUSD",1772672433782,0.47617114,90.75,90.696,0.50158859]
["bitfinex","SOLUSD",1772672433966,11.49351243,90.766,90.696,0.50158859]
["bitfinex","SOLUSD",1772672434168,0.47617114,90.765,90.696,0.50158859]
["bitfinex","SOLUSD",1772672434977,0.47617114,90.759,90.696,0.50158859]
["bitfinex","SOLUSD",1772672436069,0.47617114,90.757,90.698,0.50158859]
["bitfinex","SOLUSD",1772672437079,0.47617114,90.755,90.7,0.50158859]
["bitfinex","SOLUSD",1772672438188,0.47617114,90.799,90.71,0.14216157]
["bitfinex","SOLUSD",1772672438403,0.47617114,90.799,90.713,0.50158859]
["bitfinex","SOLUSD",1772672438690,0.47617114,90.807,90.74,0.28432314]
["bitfinex","SOLUSD",1772672438867,0.47617114,90.807,90.743,0.50158859]
["bitfinex","SOLUSD",1772672439061,0.47617114,90.826,90.75,0.50158859]
["bitfinex","SOLUSD",1772672439362,0.47617114,90.826,90.752,0.50158859]
["bitfinex","SOLUSD",1772672440100,0.47617114,90.838,90.758,0.50158859]
["bitfinex","SOLUSD",1772672440271,0.47617114,90.838,90.762,0.50158859]
["bitfinex","SOLUSD",1772672441696,0.47617114,90.836,90.767,0.50158859]
["bitfinex","SOLUSD",1772672442365,11.00872992,90.837,90.773,0.50158859]
["bitfinex","SOLUSD",1772672443687,0.2,90.84,90.773,0.50158859]
["bitfinex","SOLUSD",1772672443884,0.2,90.84,90.755,0.32771169]
["bitfinex","SOLUSD",1772672443885,0.47617114,90.839,90.783,0.50158859]
["bitfinex","SOLUSD",1772672444083,0.2,90.84,90.783,0.50158859]
["bitfinex","SOLUSD",1772672444608,0.47617114,90.838,90.783,0.50158859]
["bitfinex","SOLUSD",1772672446187,0.47617114,90.838,90.777,3.69383402]
["bitfinex","SOLUSD",1772672446188,0.47617114,90.836,90.785,0.50158859]
["bitfinex","SOLUSD",1772672447370,38.53055472,90.837,90.776,0.50158859]
["bitfinex","SOLUSD",1772672447371,0.47617114,90.829,90.776,0.50158859]
["bitfinex","SOLUSD",1772672447679,0.29315933,90.789,90.718,0.50158859]
["bitfinex","SOLUSD",1772672447882,0.29315933,90.769,90.718,0.50158859]
["bitfinex","SOLUSD",1772672448285,0.29364117,90.767,90.72,0.50158859]
["bitfinex","SOLUSD",1772672448583,11.01662626,90.772,90.72,0.50158859]
["bitfinex","SOLUSD",1772672449184,11.31122059,90.772,90.72,0.50158859]
["bitfinex","SOLUSD",1772672450488,11.31122059,90.772,90.722,0.51596146]
["bitfinex","SOLUSD",1772672450792,0.29505867,90.771,90.722,0.51596146]
["bitfinex","SOLUSD",1772672452774,0.29597166,90.769,90.724,0.51596146]
["bitfinex","SOLUSD",1772672455191,0.29669448,90.767,90.726,0.51596146]
["bitfinex","SOLUSD",1772672456483,0.29669448,90.767,90.72,11.02290222]
["bitfinex","SOLUSD",1772672456794,0.29669448,90.767,90.721,0.51596146]
["bitfinex","SOLUSD",1772672457692,3.69383402,90.79,90.691,44.10565611]
["bitfinex","SOLUSD",1772672457693,0.29696336,90.765,90.723,0.51596146]
["bitfinex","SOLUSD",1772672460079,0.2982656,90.763,90.725,0.51596146]
["bitfinex","SOLUSD",1772672461499,27.54113553,90.774,90.725,0.51596146]
["bitfinex","SOLUSD",1772672461500,0.29869803,90.767,90.725,0.51596146]
["bitfinex","SOLUSD",1772672462086,0.29911871,90.765,90.725,0.51596146]
["bitfinex","SOLUSD",1772672462404,0.29911871,90.759,90.714,0.51596146]
["bitfinex","SOLUSD",1772672462583,0.29911871,90.759,90.71,11.02402883]
["bitfinex","SOLUSD",1772672462784,0.29911871,90.759,90.711,0.51596146]
["bitfinex","SOLUSD",1772672464294,0.29994011,90.757,90.711,0.51596146]
["bitfinex","SOLUSD",1772672464497,0.29994011,90.749,90.697,0.51596146]
["bitfinex","SOLUSD",1772672465799,11.01831243,90.758,90.697,0.51596146]
["bitfinex","SOLUSD",1772672466201,11.0178414,90.762,90.697,0.51596146]
["bitfinex","SOLUSD",1772672466403,0.30074818,90.768,90.699,0.51596146]
["bitfinex","SOLUSD",1772672470106,11.31891204,90.767,90.701,0.51596146]
["bitfinex","SOLUSD",1772672470294,0.30169213,90.766,90.701,0.51596146]
["bitfinex","SOLUSD",1772672472499,0.3024588,90.764,90.703,0.51596146]
["bitfinex","SOLUSD",1772672473091,8.97642256,90.76,90.703,0.51596146]
["bitfinex","SOLUSD",1772672473306,0.30282921,90.749,90.695,0.51596146]
["bitfinex","SOLUSD",1772672474812,0.30320404,90.747,90.697,0.51596146]
["bitfinex","SOLUSD",1772672479698,0.30658351,90.745,90.699,0.48882063]
["bitfinex","SOLUSD",1772672482605,0.30696098,90.743,90.701,0.48882063]
["bitfinex","SOLUSD",1772672483215,4.19808686,90.8,90.701,0.48882063]
["bitfinex","SOLUSD",1772672483216,0.30793037,90.763,90.701,0.48882063]
["bitfinex","SOLUSD",1772672484818,0.30824141,90.761,90.703,0.48882063]
["bitfinex","SOLUSD",1772672486799,0.30917371,90.759,90.705,0.5181001]
["bitfinex","SOLUSD",1772672489019,0.30917685,90.757,90.707,0.5181001]
["bitfinex","SOLUSD",1772672490829,0.30978126,90.749,90.701,0.5181001]
["bitfinex","SOLUSD",1772672491123,0.31007819,90.747,90.701,0.5181001]
["bitfinex","SOLUSD",1772672492917,0.31130352,90.727,90.686,0.5181001]
["bitfinex","SOLUSD",1772672495242,0.31124475,90.725,90.686,0.5181001]
["bitfinex","SOLUSD",1772672495430,0.31124475,90.725,90.688,0.5181001]
["bitfinex","SOLUSD",1772672496938,0.31182791,90.745,90.688,0.5181001]
["bitfinex","SOLUSD",1772672497339,0.31182791,90.743,90.69,0.5181001]
["bitfinex","SOLUSD",1772672497524,0.31182791,90.739,90.69,0.5181001]
["bitfinex","SOLUSD",1772672499247,0.31236616,90.729,90.69,0.5181001]
["bitfinex","SOLUSD",1772672499447,0.31236616,90.727,90.69,0.5181001]
["bitfinex","SOLUSD",1772672501344,0.31229175,90.725,90.686,0.5181001]
["bitfinex","SOLUSD",1772672501841,0.31229175,90.725,90.68,0.1]
["bitfinex","SOLUSD",1772672502548,0.31229175,90.725,90.666,27.57368703]
["bitfinex","SOLUSD",1772672502549,0.31194738,90.709,90.665,0.5181001]
["bitfinex","SOLUSD",1772672502752,0.31194738,90.699,90.658,0.5181001]
["bitfinex","SOLUSD",1772672503424,0.31221644,90.697,90.65,0.6181001]
["bitfinex","SOLUSD",1772672503721,0.31221644,90.689,90.65,0.6181001]
["bitfinex","SOLUSD",1772672503930,4.19808686,90.69,90.65,0.6181001]
["bitfinex","SOLUSD",1772672503931,0.31221644,90.679,90.65,0.1]
["bitfinex","SOLUSD",1772672505249,0.31276222,90.677,90.65,0.1]
["bitfinex","SOLUSD",1772672505450,0.31276222,90.675,90.65,0.1]
["bitfinex","SOLUSD",1772672505749,0.31276222,90.669,90.634,0.5181001]
["bitfinex","SOLUSD",1772672505959,0.31276222,90.667,90.634,0.5181001]
["bitfinex","SOLUSD",1772672506128,7.52377269,90.666,90.634,0.5181001]
["bitfinex","SOLUSD",1772672506328,7.21074188,90.665,90.634,0.5181001]
["bitfinex","SOLUSD",1772672506537,7.21074188,90.664,90.634,0.5181001]
["bitfinex","SOLUSD",1772672506750,7.21074188,90.663,90.634,0.5181001]
["bitfinex","SOLUSD",1772672506951,0.31303081,90.666,90.635,0.5181001]
["bitfinex","SOLUSD",1772672507246,0.31330276,90.671,90.635,0.5181001]
["bitfinex","SOLUSD",1772672507448,11.02973616,90.664,90.636,0.5181001]
["bitfinex","SOLUSD",1772672508236,7.1953863,90.663,90.636,0.5181001]
["bitfinex","SOLUSD",1772672508554,0.31356407,90.669,90.636,0.5181001]
["bitfinex","SOLUSD",1772672508753,7.19542291,90.668,90.636,0.5181001]
["bitfinex","SOLUSD",1772672509054,0.31471086,90.666,90.636,0.5181001]
["bitfinex","SOLUSD",1772672509350,38.60152199,90.67,90.6,0.1]
["bitfinex","SOLUSD",1772672509351,0.31471086,90.664,90.622,0.52471802]
["bitfinex","SOLUSD",1772672509554,0.31471086,90.659,90.604,0.52471802]
["bitfinex","SOLUSD",1772672509734,0.31471086,90.649,90.604,0.52471802]
["bitfinex","SOLUSD",1772672509934,0.31471086,90.647,90.604,0.52471802]
["bitfinex","SOLUSD",1772672510253,0.31495234,90.639,90.604,0.52471802]
["bitfinex","SOLUSD",1772672510447,0.31495234,90.637,90.604,0.52471802]
["bitfinex","SOLUSD",1772672511136,0.31495234,90.637,90.604,11.03692133]
["bitfinex","SOLUSD",1772672511334,11.0329001,90.638,90.605,0.52471802]
["bitfinex","SOLUSD",1772672511831,11.0329001,90.638,90.6,0.1]
["bitfinex","SOLUSD",1772672511832,0.31519796,90.637,90.601,0.52471802]
["bitfinex","SOLUSD",1772672512045,11.0329001,90.638,90.602,0.52471802]
["bitfinex","SOLUSD",1772672513131,11.0321698,90.644,90.604,0.52471802]
["bitfinex","SOLUSD",1772672513335,11.03058782,90.657,90.604,0.52471802]
["bitfinex","SOLUSD",1772672514175,0.31591944,90.674,90.604,0.52471802]
["bitfinex","SOLUSD",1772672514456,11.02669563,90.689,90.609,0.52471802]
["bitfinex","SOLUSD",1772672515254,11.34284574,90.689,90.614,0.52471802]
["bitfinex","SOLUSD",1772672515463,7.15952717,90.688,90.614,0.52471802]
["bitfinex","SOLUSD",1772672515636,11.34284574,90.689,90.614,0.52471802]
["bitfinex","SOLUSD",1772672515837,7.15950748,90.688,90.614,0.52471802]
["bitfinex","SOLUSD",1772672516059,11.34284574,90.689,90.614,0.52471802]
["bitfinex","SOLUSD",1772672516356,11.02693881,90.687,90.619,0.52471802]
["bitfinex","SOLUSD",1772672518459,3.69383402,90.711,90.618,3.69383402]
["bitfinex","SOLUSD",1772672518460,0.31745884,90.708,90.63,0.52471802]
["bitfinex","SOLUSD",1772672520058,11.0242644,90.709,90.63,0.52471802]
["bitfinex","SOLUSD",1772672520355,0.31788896,90.706,90.635,0.52471802]
["bitfinex","SOLUSD",1772672520560,0.31788896,90.699,90.635,0.52471802]
["bitfinex","SOLUSD",1772672521056,7.1616658,90.698,90.635,0.52471802]
["bitfinex","SOLUSD",1772672521260,0.31809653,90.696,90.635,0.52471802]
["bitfinex","SOLUSD",1772672521562,0.31809653,90.706,90.635,0.52471802]
["bitfinex","SOLUSD",1772672521743,0.31809653,90.706,90.637,0.52471802]
["bitfinex","SOLUSD",1772672522643,0.31768475,90.704,90.639,0.52471802]
["bitfinex","SOLUSD",1772672523959,0.31768475,90.704,90.638,38.61515037]
["bitfinex","SOLUSD",1772672523960,0.31768475,90.704,90.644,0.52471802]
["bitfinex","SOLUSD",1772672524763,0.3181006,90.702,90.646,0.52471802]
["bitfinex","SOLUSD",1772672525343,11.02499366,90.703,90.646,0.52471802]
["bitfinex","SOLUSD",1772672525558,11.02427438,90.709,90.649,0.52471802]
["bitfinex","SOLUSD",1772672525748,11.02427438,90.709,90.65,0.52471802]
["bitfinex","SOLUSD",1772672526741,11.02427438,90.709,90.649,30.0]
["bitfinex","SOLUSD",1772672526742,11.02427438,90.709,90.653,0.52471802]
["bitfinex","SOLUSD",1772672527843,11.02280618,90.721,90.657,0.52471802]
["bitfinex","SOLUSD",1772672528162,11.02171277,90.73,90.66,0.52471802]
["bitfinex","SOLUSD",1772672528351,11.34122593,90.73,90.66,0.52471802]
["bitfinex","SOLUSD",1772672528668,0.31951316,90.729,90.66,0.52471802]
["bitfinex","SOLUSD",1772672528870,11.02195573,90.728,90.667,0.52471802]
["bitfinex","SOLUSD",1772672529356,0.31969298,90.727,90.667,0.52471802]
["bitfinex","SOLUSD",1772672529861,0.31969298,90.727,90.668,0.52471802]
["bitfinex","SOLUSD",1772672530870,0.31987846,90.746,90.67,0.52471802]
["bitfinex","SOLUSD",1772672531072,0.32006078,90.779,90.68,0.52471802]
["bitfinex","SOLUSD",1772672531371,0.32006078,90.769,90.68,0.52471802]
["bitfinex","SOLUSD",1772672531576,0.32006078,90.769,90.684,0.52471802]
["bitfinex","SOLUSD",1772672532560,0.32006078,90.769,90.687,0.52471802]
["bitfinex","SOLUSD",1772672533574,0.32042069,90.767,90.689,0.52471802]
["bitfinex","SOLUSD",1772672534685,0.3206053,90.765,90.691,0.52471802]
["bitfinex","SOLUSD",1772672535677,0.3206053,90.765,90.694,0.52471802]
["bitfinex","SOLUSD",1772672536670,0.32098369,90.763,90.699,0.52471802]
["bitfinex","SOLUSD",1772672537751,0.32098369,90.763,90.7,0.52471802]
["bitfinex","SOLUSD",1772672538760,0.32098369,90.763,90.702,0.50501083]
["bitfinex","SOLUSD",1772672538761,11.01782684,90.762,90.702,0.50501083]
["bitfinex","SOLUSD",1772672538955,0.3216498,90.761,90.702,0.50501083]
["bitfinex","SOLUSD",1772672539678,0.3216498,90.749,90.701,30.0]
["bitfinex","SOLUSD",1772672539859,0.3216498,90.749,90.702,30.0]
["bitfinex","SOLUSD",1772672540268,0.3216498,90.749,90.703,0.50501083]
["bitfinex","SOLUSD",1772672540480,0.3216498,90.749,90.695,0.50501083]
["bitfinex","SOLUSD",1772672540858,0.32181393,90.747,90.695,0.50501083]
["bitfinex","SOLUSD",1772672541269,38.5683431,90.748,90.695,0.50501083]
["bitfinex","SOLUSD",1772672541270,0.32135439,90.739,90.695,0.50501083]
["bitfinex","SOLUSD",1772672541880,0.32135439,90.739,90.697,0.50501083]
["bitfinex","SOLUSD",1772672543283,0.32135439,90.739,90.696,38.59045601]
["bitfinex","SOLUSD",1772672543284,11.02074103,90.738,90.699,0.50501083]
["bitfinex","SOLUSD",1772672547885,11.02029566,90.742,90.701,0.52191905]
["bitfinex","SOLUSD",1772672548269,0.3226308,90.741,90.701,0.52191905]
["bitfinex","SOLUSD",1772672549184,11.02029566,90.742,90.701,0.52191905]
["bitfinex","SOLUSD",1772672549491,0.32278856,90.742,90.703,0.52191905]
["bitfinex","SOLUSD",1772672549991,0.32293746,90.739,90.683,0.52191905]
["bitfinex","SOLUSD",1772672550176,0.32293746,90.729,90.684,30.0]
["bitfinex","SOLUSD",1772672550368,0.32293746,90.729,90.677,0.52191905]
["bitfinex","SOLUSD",1772672552087,0.32385867,90.727,90.679,0.52191905]
["bitfinex","SOLUSD",1772672552683,0.32385867,90.727,90.662,0.52191905]
["bitfinex","SOLUSD",1772672554793,0.32412635,90.725,90.664,0.52191905]
["bitfinex","SOLUSD",1772672558594,0.32527459,90.723,90.666,0.52191905]
["bitfinex","SOLUSD",1772672559089,38.57854591,90.724,90.661,0.52191905]
["bitfinex","SOLUSD",1772672559090,0.32539573,90.719,90.661,0.52191905]
["bitfinex","SOLUSD",1772672559298,0.32539573,90.699,90.626,0.52191905]
["bitfinex","SOLUSD",1772672559485,0.32539573,90.689,90.626,0.52191905]
["bitfinex","SOLUSD",1772672559676,0.32539573,90.679,90.626,0.52191905]
["bitfinex","SOLUSD",1772672559876,0.32539573,90.677,90.626,0.52191905]
["bitfinex","SOLUSD",1772672560178,0.32552588,90.675,90.626,0.52191905]
["bitfinex","SOLUSD",1772672560370,0.32552588,90.673,90.626,0.52191905]
["bitfinex","SOLUSD",1772672560578,0.32552588,90.67,90.626,0.52191905]
["bitfinex","SOLUSD",1772672560879,0.32552588,90.668,90.627,11.03423924]
["bitfinex","SOLUSD",1772672561086,0.32563988,90.666,90.627,11.03423924]
["bitfinex","SOLUSD",1772672561289,0.32563988,90.664,90.627,11.03423924]
["bitfinex","SOLUSD",1772672561480,0.32563988,90.662,90.627,11.03423924]
["bitfinex","SOLUSD",1772672561681,0.32563988,90.66,90.627,11.03423924]
["bitfinex","SOLUSD",1772672561887,0.32563988,90.658,90.627,11.03423924]
["bitfinex","SOLUSD",1772672562208,0.32575946,90.656,90.627,11.03423924]
["bitfinex","SOLUSD",1772672562497,7.5685118,90.655,90.627,11.03423924]
["bitfinex","SOLUSD",1772672562691,9.01156217,90.68,90.626,0.52191905]
["bitfinex","SOLUSD",1772672562692,18.59047047,90.654,90.626,0.52191905]
["bitfinex","SOLUSD",1772672563001,0.32587757,90.652,90.622,0.52191905]
["bitfinex","SOLUSD",1772672563200,0.32587757,90.65,90.621,1.29882797]
["bitfinex","SOLUSD",1772672564896,11.35755635,90.649,90.622,11.03484805]
["bitfinex","SOLUSD",1772672565105,0.32611826,90.648,90.621,1.29882797]
["bitfinex","SOLUSD",1772672565506,11.03156129,90.649,90.621,1.29882797]
["bitfinex","SOLUSD",1772672565507,0.32611826,90.646,90.621,1.29882797]
["bitfinex","SOLUSD",1772672565703,0.32611826,90.644,90.607,0.52191905]
["bitfinex","SOLUSD",1772672566526,0.32611826,90.644,90.592,0.52191905]
["bitfinex","SOLUSD",1772672566693,0.32611826,90.644,90.601,0.52191905]
["bitfinex","SOLUSD",1772672567005,0.32624039,90.642,90.603,0.52191905]
["bitfinex","SOLUSD",1772672567500,0.32635184,90.64,90.6,0.1]
["bitfinex","SOLUSD",1772672567682,0.32635184,90.638,90.6,0.1]
["bitfinex","SOLUSD",1772672567884,0.32635184,90.636,90.6,0.1]
["bitfinex","SOLUSD",1772672568083,0.32646263,90.634,90.6,0.1]
["bitfinex","SOLUSD",1772672568306,0.32646263,90.632,90.6,0.62191905]
["bitfinex","SOLUSD",1772672569713,0.3266875,90.63,90.601,11.03740576]
["bitfinex","SOLUSD",1772672569918,0.3266875,90.63,90.602,0.49005465]
["bitfinex","SOLUSD",1772672570803,11.03375224,90.631,90.602,0.49005465]
["bitfinex","SOLUSD",1772672570996,0.32690763,90.635,90.602,0.49005465]
["bitfinex","SOLUSD",1772672572817,0.32700632,90.633,90.602,0.49005465]
["bitfinex","SOLUSD",1772672573114,0.22711148,90.619,90.571,0.49005465]
["bitfinex","SOLUSD",1772672573321,0.12711148,90.609,90.564,0.49005465]
["bitfinex","SOLUSD",1772672574507,0.12711148,90.609,90.565,0.52623128]
["bitfinex","SOLUSD",1772672574707,0.12711148,90.609,90.566,11.04167126]
["bitfinex","SOLUSD",1772672575020,0.12711148,90.609,90.567,0.52623128]
["bitfinex","SOLUSD",1772672575728,0.02842318,90.618,90.567,0.52623128]
["bitfinex","SOLUSD",1772672576707,38.62324677,90.619,90.567,0.52623128]
["bitfinex","SOLUSD",1772672577022,0.02873519,90.627,90.569,0.52623128]
["bitfinex","SOLUSD",1772672577232,0.02904955,90.639,90.569,0.52623128]
["bitfinex","SOLUSD",1772672577797,3.69383402,90.637,90.569,0.52623128]
["bitfinex","SOLUSD",1772672578102,0.02904955,90.619,90.569,0.52623128]
["bitfinex","SOLUSD",1772672579222,91.75648713,90.64,90.55,0.1]
["bitfinex","SOLUSD",1772672579223,0.02967008,90.632,90.571,0.52623128]
["bitfinex","SOLUSD",1772672579922,0.02967008,90.629,90.571,0.52623128]
["bitfinex","SOLUSD",1772672582628,0.02967008,90.629,90.55,0.1]
["bitfinex","SOLUSD",1772672582629,0.03058281,90.589,90.55,0.1]
["bitfinex","SOLUSD",1772672583011,4.21051283,90.59,90.55,0.1]
["bitfinex","SOLUSD",1772672583012,0.03087929,90.579,90.55,0.06940926]
["bitfinex","SOLUSD",1772672584022,4.21051283,90.59,90.551,0.54152665]
["bitfinex","SOLUSD",1772672584420,4.21051283,90.6,90.551,0.54152665]
["bitfinex","SOLUSD",1772672584723,38.62068964,90.625,90.553,0.54152665]
["bitfinex","SOLUSD",1772672584912,3.69383402,90.622,90.553,0.54152665]
["bitfinex","SOLUSD",1772672585226,38.62068964,90.625,90.553,0.54152665]
["bitfinex","SOLUSD",1772672585530,11.03448275,90.625,90.556,0.54152665]
["bitfinex","SOLUSD",1772672586026,11.03448275,90.625,90.555,3.69383402]
["bitfinex","SOLUSD",1772672586027,38.6106181,90.649,90.56,0.54152665]
["bitfinex","SOLUSD",1772672586323,38.6106181,90.649,90.57,0.54152665]
["bitfinex","SOLUSD",1772672586324,11.03156129,90.649,90.57,0.54152665]
["bitfinex","SOLUSD",1772672586631,27.57587147,90.659,90.575,0.54152665]
["bitfinex","SOLUSD",1772672587013,7.1044977,90.658,90.575,0.54152665]
["bitfinex","SOLUSD",1772672587218,7.1044977,90.657,90.575,0.54152665]
["bitfinex","SOLUSD",1772672587418,27.57587147,90.659,90.575,0.54152665]
["bitfinex","SOLUSD",1772672587725,7.10653444,90.658,90.575,0.54152665]
["bitfinex","SOLUSD",1772672587930,7.10653444,90.657,90.575,0.54152665]
["bitfinex","SOLUSD",1772672588110,27.57587147,90.659,90.575,0.54152665]
["bitfinex","SOLUSD",1772672588309,7.10760619,90.658,90.575,0.54152665]
["bitfinex","SOLUSD",1772672588531,7.10760619,90.657,90.575,0.54152665]
["bitfinex","SOLUSD",1772672588711,9.02589795,90.65,90.577,0.54152665]
["bitfinex","SOLUSD",1772672589241,38.60705737,90.657,90.577,0.54152665]
["bitfinex","SOLUSD",1772672590344,7.11362578,90.656,90.577,0.54152665]
["bitfinex","SOLUSD",1772672590511,38.60705737,90.657,90.576,38.64158275]
["bitfinex","SOLUSD",1772672590512,38.60705737,90.657,90.58,0.54152665]
["bitfinex","SOLUSD",1772672590720,3.69383402,90.676,90.585,0.54152665]
["bitfinex","SOLUSD",1772672591014,3.69383402,90.672,90.585,0.54152665]
["bitfinex","SOLUSD",1772672591217,7.11876265,90.671,90.585,0.54152665]
["bitfinex","SOLUSD",1772672591423,16.1446606,90.67,90.585,0.54152665]
["bitfinex","SOLUSD",1772672591638,7.11876265,90.669,90.585,0.54152665]
["bitfinex","SOLUSD",1772672592345,38.59769075,90.679,90.591,0.54152665]
["bitfinex","SOLUSD",1772672592633,7.12681755,90.678,90.591,0.54152665]
["bitfinex","SOLUSD",1772672592846,100.866134,90.677,90.596,0.54152665]
["bitfinex","SOLUSD",1772672593018,9.02589795,90.67,90.596,0.54152665]
["bitfinex","SOLUSD",1772672593217,7.12681755,90.669,90.596,0.54152665]
["bitfinex","SOLUSD",1772672594418,7.12681755,90.668,90.596,0.54152665]
["bitfinex","SOLUSD",1772672594772,7.12681755,90.667,90.596,0.54152665]
["bitfinex","SOLUSD",1772672594947,7.12681755,90.666,90.598,0.54152665]
["bitfinex","SOLUSD",1772672595243,7.12681755,90.665,90.598,0.54152665]
["bitfinex","SOLUSD",1772672595535,7.12681755,90.664,90.598,0.54152665]
["bitfinex","SOLUSD",1772672595745,7.12681755,90.663,90.598,0.54152665]
["bitfinex","SOLUSD",1772672595927,7.12681755,90.662,90.598,0.54152665]
["bitfinex","SOLUSD",1772672596128,7.12681755,90.661,90.598,0.54152665]
["bitfinex","SOLUSD",1772672596332,7.12681755,90.66,90.598,0.54152665]
["bitfinex","SOLUSD",1772672596529,7.12681755,90.659,90.598,0.54152665]
["bitfinex","SOLUSD",1772672596838,38.58917959,90.699,90.602,38.6304938]
["bitfinex","SOLUSD",1772672597133,3.69383402,90.695,90.606,0.54152665]
["bitfinex","SOLUSD",1772672597336,7.15254291,90.694,90.606,0.54152665]
["bitfinex","SOLUSD",1772672597527,7.15254291,90.693,90.606,0.54152665]
["bitfinex","SOLUSD",1772672597836,7.15254291,90.692,90.61,0.54152665]
["bitfinex","SOLUSD",1772672598022,7.15688181,90.691,90.61,0.54152665]
["bitfinex","SOLUSD",1772672598222,16.18277976,90.69,90.61,0.54152665]
["bitfinex","SOLUSD",1772672598536,9.02589795,90.68,90.61,0.54152665]
["bitfinex","SOLUSD",1772672598842,7.15688181,90.679,90.61,0.54152665]
["bitfinex","SOLUSD",1772672599038,38.59811641,90.678,90.612,0.54152665]
["bitfinex","SOLUSD",1772672599333,7.15688181,90.677,90.612,0.54152665]
["bitfinex","SOLUSD",1772672599715,9.02589795,90.66,90.583,0.54152665]
["bitfinex","SOLUSD",1772672599918,7.15688181,90.659,90.589,0.54152665]
["bitfinex","SOLUSD",1772672600342,7.15688181,90.658,90.589,0.54152665]
["bitfinex","SOLUSD",1772672600540,7.15688181,90.657,90.589,0.54152665]
["bitfinex","SOLUSD",1772672600851,7.15688181,90.656,90.589,0.54152665]
["bitfinex","SOLUSD",1772672601015,11.03095285,90.654,90.591,0.54152665]
["bitfinex","SOLUSD",1772672601221,7.15688181,90.653,90.591,0.54152665]
["bitfinex","SOLUSD",1772672601854,38.60833498,90.654,90.591,0.54152665]
["bitfinex","SOLUSD",1772672601855,7.15688181,90.652,90.591,0.54152665]
["bitfinex","SOLUSD",1772672602026,9.02589795,90.65,90.591,0.54152665]
["bitfinex","SOLUSD",1772672602223,38.60833498,90.654,90.591,0.54152665]
["bitfinex","SOLUSD",1772672602224,7.15688181,90.649,90.591,0.54152665]
["bitfinex","SOLUSD",1772672602417,7.15688181,90.648,90.591,0.54152665]
["bitfinex","SOLUSD",1772672602623,7.15688181,90.647,90.591,0.54152665]
["bitfinex","SOLUSD",1772672602818,7.15688181,90.646,90.591,0.54152665]
["bitfinex","SOLUSD",1772672603017,3.69383402,90.676,90.593,0.54152665]
["bitfinex","SOLUSD",1772672603341,3.69383402,90.672,90.593,0.54152665]
["bitfinex","SOLUSD",1772672603639,7.17456788,90.671,90.593,0.54152665]
["bitfinex","SOLUSD",1772672603847,7.17456788,90.67,90.593,0.54152665]
["bitfinex","SOLUSD",1772672604140,7.17456788,90.669,90.596,0.54152665]
["bitfinex","SOLUSD",1772672604332,7.17456788,90.668,90.596,0.54152665]
["bitfinex","SOLUSD",1772672604532,7.17456788,90.667,90.596,0.54152665]
["bitfinex","SOLUSD",1772672604843,9.01105259,90.66,90.596,0.54152665]
["bitfinex","SOLUSD",1772672605024,7.17456788,90.659,90.605,0.54152665]
["bitfinex","SOLUSD",1772672605340,44.09339333,90.717,90.611,0.54152665]
["bitfinex","SOLUSD",1772672605341,38.58917959,90.699,90.611,0.54152665]
["bitfinex","SOLUSD",1772672605533,7.18462187,90.698,90.611,0.54152665]
["bitfinex","SOLUSD",1772672605732,7.18462187,90.697,90.611,0.54152665]
["bitfinex","SOLUSD",1772672605929,7.18462187,90.696,90.611,0.54152665]
["bitfinex","SOLUSD",1772672606241,9.01105259,90.68,90.611,0.54152665]
["bitfinex","SOLUSD",1772672606541,137.81849854,90.699,90.611,0.54152665]
["bitfinex","SOLUSD",1772672606542,7.18462187,90.679,90.611,0.54152665]
["bitfinex","SOLUSD",1772672606746,7.18462187,90.678,90.611,0.54152665]
["bitfinex","SOLUSD",1772672606945,7.18462187,90.677,90.611,0.54152665]
["bitfinex","SOLUSD",1772672607247,4.20489266,90.71,90.616,0.54152665]
["bitfinex","SOLUSD",1772672607248,11.02839812,90.675,90.616,0.54152665]
["bitfinex","SOLUSD",1772672607628,3.69383402,90.706,90.616,0.54152665]
["bitfinex","SOLUSD",1772672607840,38.58492541,90.709,90.616,0.54152665]
["bitfinex","SOLUSD",1772672608133,93.70624743,90.709,90.616,0.54152665]
["bitfinex","SOLUSD",1772672608333,38.58492541,90.709,90.617,0.28432314]
["bitfinex","SOLUSD",1772672608540,38.58492541,90.709,90.62,0.54152665]
["bitfinex","SOLUSD",1772672608730,11.0231707,90.718,90.627,0.54152665]
["bitfinex","SOLUSD",1772672608926,11.0231707,90.718,90.624,3.69383402]
["bitfinex","SOLUSD",1772672608927,11.0231707,90.718,90.641,0.54152665]
["bitfinex","SOLUSD",1772672609126,4.20489266,90.74,90.646,0.54152665]
["bitfinex","SOLUSD",1772672609931,4.20489266,90.73,90.646,0.54152665]
["bitfinex","SOLUSD",1772672610134,4.20489266,90.72,90.646,0.54152665]
["bitfinex","SOLUSD",1772672610345,4.20489266,90.71,90.646,0.54152665]
["bitfinex","SOLUSD",1772672611744,38.58492541,90.709,90.648,0.54152665]
["bitfinex","SOLUSD",1772672611933,4.20489266,90.69,90.621,0.54152665]
["bitfinex","SOLUSD",1772672612258,170.87609827,90.709,90.622,0.54152665]
["bitfinex","SOLUSD",1772672612259,4.20489266,90.67,90.622,0.54152665]
["bitfinex","SOLUSD",1772672612443,9.01227822,90.67,90.622,0.54152665]
["bitfinex","SOLUSD",1772672612647,9.01227822,90.68,90.622,0.54152665]
["bitfinex","SOLUSD",1772672613826,9.01227822,90.66,90.615,11.03569168]
["bitfinex","SOLUSD",1772672614348,9.01227822,90.67,90.616,0.54152665]
["bitfinex","SOLUSD",1772672615138,9.01227822,90.66,90.616,0.54152665]
["bitfinex","SOLUSD",1772672615534,9.01227822,90.67,90.616,0.54152665]
["bitfinex","SOLUSD",1772672616144,38.60194773,90.669,90.617,0.54152665]
["bitfinex","SOLUSD",1772672617451,93.74758736,90.669,90.617,0.54152665]
["bitfinex","SOLUSD",1772672618249,93.74758736,90.669,90.609,0.54152665]
["bitfinex","SOLUSD",1772672622737,38.60194773,90.669,90.611,0.54152665]
["bitfinex","SOLUSD",1772672625749,3.69383402,90.683,90.613,0.54152665]
["bitfinex","SOLUSD",1772672627157,38.59471141,90.686,90.613,0.54152665]
["bitfinex","SOLUSD",1772672629845,3.69383402,90.688,90.615,0.54152665]
["bitfinex","SOLUSD",1772672632759,38.59428583,90.687,90.617,0.54152665]
["bitfinex","SOLUSD",1772672632976,38.59428583,90.687,90.616,38.62452546]
["bitfinex","SOLUSD",1772672632977,11.02693881,90.687,90.62,0.54152665]
["bitfinex","SOLUSD",1772672633148,38.59428583,90.687,90.62,0.54152665]
["bitfinex","SOLUSD",1772672635070,82.68198303,90.709,90.624,3.69383402]
["bitfinex","SOLUSD",1772672635275,82.68198303,90.709,90.625,0.54152665]
["bitfinex","SOLUSD",1772672637074,137.80330505,90.709,90.627,0.54152665]
["bitfinex","SOLUSD",1772672637375,82.68198303,90.709,90.627,0.54152665]
["bitfinex","SOLUSD",1772672637783,38.58492541,90.709,90.627,0.54152665]
["bitfinex","SOLUSD",1772672638154,38.58492541,90.709,90.631,0.54152665]
["bitfinex","SOLUSD",1772672639859,3.69383402,90.723,90.636,0.54152665]
["bitfinex","SOLUSD",1772672640957,4.20222417,90.72,90.636,0.54152665]
["bitfinex","SOLUSD",1772672641880,55.10063928,90.744,90.65,0.54152665]
["bitfinex","SOLUSD",1772672642073,3.69383402,90.741,90.65,0.54152665]
["bitfinex","SOLUSD",1772672642660,55.10063928,90.744,90.65,0.54152665]
["bitfinex","SOLUSD",1772672643366,3.69383402,90.746,90.66,0.54152665]
["bitfinex","SOLUSD",1772672643876,38.5679181,90.749,90.66,0.54152665]
["bitfinex","SOLUSD",1772672643877,38.5679181,90.749,90.665,0.54152665]
["bitfinex","SOLUSD",1772672644973,38.5679181,90.749,90.67,0.54152665]
["bitfinex","SOLUSD",1772672647667,38.5679181,90.749,90.669,3.69383402]
["bitfinex","SOLUSD",1772672647668,93.66494396,90.749,90.675,0.54152665]
["bitfinex","SOLUSD",1772672648186,38.5679181,90.749,90.675,0.54152665]
["bitfinex","SOLUSD",1772672650280,0.49386738,90.748,90.675,38.59939343]
["bitfinex","SOLUSD",1772672650675,0.49386738,90.748,90.675,93.74138405]
["bitfinex","SOLUSD",1772672650983,0.49386738,90.748,90.679,0.28432314]
["bitfinex","SOLUSD",1772672651490,0.49386738,90.748,90.675,38.59939343]
["bitfinex","SOLUSD",1772672651675,0.49386738,90.748,90.675,93.74138405]
["bitfinex","SOLUSD",1772672651990,0.49386738,90.748,90.675,38.59939343]
["bitfinex","SOLUSD",1772672652187,0.49386738,90.748,90.676,0.51629185]
["bitfinex","SOLUSD",1772672652390,0.49439019,90.746,90.678,0.51629185]
["bitfinex","SOLUSD",1772672653792,0.2,90.75,90.652,44.12469148]
["bitfinex","SOLUSD",1772672653793,0.49372323,90.744,90.68,0.51629185]
["bitfinex","SOLUSD",1772672657881,0.49351159,90.739,90.682,0.51629185]
["bitfinex","SOLUSD",1772672658875,0.49341395,90.729,90.672,0.50744422]
["bitfinex","SOLUSD",1772672659188,3.69383402,90.735,90.669,11.02912792]
["bitfinex","SOLUSD",1772672659189,0.49336665,90.719,90.669,11.02912792]
["bitfinex","SOLUSD",1772672659371,0.49336665,90.719,90.665,11.53703738]
["bitfinex","SOLUSD",1772672659577,0.49336665,90.719,90.665,11.02959316]
["bitfinex","SOLUSD",1772672659889,4.20222417,90.72,90.664,0.50744422]
["bitfinex","SOLUSD",1772672659890,0.49336665,90.717,90.664,0.50744422]
["bitfinex","SOLUSD",1772672660672,0.49332937,90.714,90.634,0.50744422]
["bitfinex","SOLUSD",1772672663982,93.69695098,90.718,90.636,0.50744422]
["bitfinex","SOLUSD",1772672663983,0.49319518,90.709,90.636,0.50744422]
["bitfinex","SOLUSD",1772672665499,38.583224,90.713,90.654,0.50744422]
["bitfinex","SOLUSD",1772672665500,11.02377828,90.713,90.654,0.50744422]
["bitfinex","SOLUSD",1772672665873,11.51688498,90.713,90.654,0.50744422]
["bitfinex","SOLUSD",1772672666073,11.51688498,90.713,90.656,0.50744422]
["bitfinex","SOLUSD",1772672667390,0.4929743,90.712,90.656,0.50744422]
["bitfinex","SOLUSD",1772672667599,0.4929743,90.709,90.656,0.50744422]
["bitfinex","SOLUSD",1772672668097,0.49293038,90.707,90.658,0.50225923]
["bitfinex","SOLUSD",1772672670597,55.11805624,90.715,90.66,0.50225923]
["bitfinex","SOLUSD",1772672670598,0.49284455,90.705,90.66,0.50225923]
["bitfinex","SOLUSD",1772672671014,38.58620157,90.706,90.642,0.50225923]
["bitfinex","SOLUSD",1772672671015,4.19943569,90.69,90.642,0.50225923]
["bitfinex","SOLUSD",1772672671187,0.49280397,90.689,90.633,0.50225923]
["bitfinex","SOLUSD",1772672673415,0.49272268,90.687,90.635,0.50225923]
["bitfinex","SOLUSD",1772672676383,0.49259772,90.697,90.637,0.50225923]
["bitfinex","SOLUSD",1772672680099,0.49259772,90.697,90.636,38.61600246]
["bitfinex","SOLUSD",1772672680100,11.02584457,90.696,90.639,0.50225923]
["bitfinex","SOLUSD",1772672680301,0.49244827,90.695,90.639,0.50225923]
["bitfinex","SOLUSD",1772672681512,0.49241114,90.689,90.625,0.50225923]
["bitfinex","SOLUSD",1772672681815,0.49241114,90.679,90.627,0.50225923]
["bitfinex","SOLUSD",1772672683093,0.49233674,90.669,90.618,0.50225923]
["bitfinex","SOLUSD",1772672683996,0.49233674,90.669,90.618,11.53759437]
["bitfinex","SOLUSD",1772672684193,0.49233674,90.669,90.619,0.50225923]
["bitfinex","SOLUSD",1772672685304,0.49226419,90.667,90.619,0.50225923]
["bitfinex","SOLUSD",1772672686013,0.49226419,90.667,90.621,0.50225923]
["bitfinex","SOLUSD",1772672686814,0.49226419,90.667,90.573,88.32569227]
["bitfinex","SOLUSD",1772672686815,4.19943569,90.63,90.579,0.53760097]
["bitfinex","SOLUSD",1772672687013,4.19943569,90.62,90.579,0.53760097]
["bitfinex","SOLUSD",1772672687216,126.89095101,90.629,90.579,0.53760097]
["bitfinex","SOLUSD",1772672687518,126.89095101,90.629,90.572,1.60125017]
["bitfinex","SOLUSD",1772672687519,4.19943569,90.62,90.572,1.60125017]
["bitfinex","SOLUSD",1772672688415,4.19943569,90.62,90.573,0.53760097]
["bitfinex","SOLUSD",1772672688717,9.02255653,90.62,90.573,0.53760097]
["bitfinex","SOLUSD",1772672690018,93.79931359,90.619,90.573,0.53760097]
["bitfinex","SOLUSD",1772672690796,38.62324677,90.619,90.573,0.53760097]
["bitfinex","SOLUSD",1772672691208,93.79931359,90.619,90.573,0.53760097]
["bitfinex","SOLUSD",1772672691621,93.79931359,90.619,90.574,0.53760097]
["bitfinex","SOLUSD",1772672691622,38.62324677,90.619,90.574,0.53760097]
["bitfinex","SOLUSD",1772672691810,11.03521336,90.619,90.574,0.53760097]
["bitfinex","SOLUSD",1772672692122,44.13302695,90.636,90.575,0.53760097]
["bitfinex","SOLUSD",1772672692809,38.61515037,90.638,90.575,0.53760097]
["bitfinex","SOLUSD",1772672694215,27.58225027,90.638,90.577,0.53760097]
["bitfinex","SOLUSD",1772672694408,5.7531797,90.672,90.583,0.50875097]
["bitfinex","SOLUSD",1772672694409,11.02888464,90.671,90.583,0.50875097]
["bitfinex","SOLUSD",1772672694607,11.02888464,90.671,90.58,0.28432314]
["bitfinex","SOLUSD",1772672694608,11.02888464,90.671,90.61,0.50875097]
["bitfinex","SOLUSD",1772672694811,3.69383402,90.707,90.626,0.50875097]
["bitfinex","SOLUSD",1772672695019,0.49851009,90.705,90.636,0.50875097]
["bitfinex","SOLUSD",1772672695617,0.49851009,90.705,90.646,0.50875097]
["bitfinex","SOLUSD",1772672696424,0.49851009,90.703,90.648,0.50875097]
["bitfinex","SOLUSD",1772672698008,0.49851009,90.701,90.65,0.50875097]
["bitfinex","SOLUSD",1772672700018,0.49851009,90.701,90.643,27.58067028]
["bitfinex","SOLUSD",1772672700019,0.49851009,90.699,90.652,0.50875097]
["bitfinex","SOLUSD",1772672702534,0.49851009,90.697,90.654,0.50875097]
["bitfinex","SOLUSD",1772672705831,53.31437044,90.72,90.635,1.57573195]
["bitfinex","SOLUSD",1772672705832,11.02584457,90.696,90.656,0.50875097]
["bitfinex","SOLUSD",1772672706508,0.49851009,90.695,90.656,0.50875097]
["bitfinex","SOLUSD",1772672706926,0.49851009,90.703,90.656,0.50875097]
["bitfinex","SOLUSD",1772672707115,104.9,90.719,90.665,0.50875097]
["bitfinex","SOLUSD",1772672707518,0.2,90.72,90.665,0.50875097]
["bitfinex","SOLUSD",1772672707840,11.02304919,90.719,90.666,38.60322501]
["bitfinex","SOLUSD",1772672708146,11.02304919,90.719,90.667,0.50875097]
["bitfinex","SOLUSD",1772672709056,0.2,90.72,90.673,0.28432314]
["bitfinex","SOLUSD",1772672709215,0.2,90.72,90.686,0.50875097]
["bitfinex","SOLUSD",1772672709717,0.2,90.72,90.687,0.50875097]
["bitfinex","SOLUSD",1772672710141,0.2,90.72,90.689,0.50875097]
["bitfinex","SOLUSD",1772672711034,0.2,90.72,90.69,0.50875097]
["bitfinex","SOLUSD",1772672711424,0.2,90.72,90.69,38.59300914]
["bitfinex","SOLUSD",1772672711813,0.2,90.72,90.69,11.02657404]
["bitfinex","SOLUSD",1772672712822,0.2,90.72,90.69,38.59300914]
["bitfinex","SOLUSD",1772672713440,0.2,90.72,90.693,0.24525613]
["bitfinex","SOLUSD",1772672714326,0.49851009,90.719,90.671,11.27568877]
["bitfinex","SOLUSD",1772672714520,0.49851009,90.719,90.672,0.24680413]
["bitfinex","SOLUSD",1772672714921,0.49851009,90.741,90.686,0.24832279]
["bitfinex","SOLUSD",1772672715128,11.02049812,90.74,90.686,0.24832279]
["bitfinex","SOLUSD",1772672715435,0.49851009,90.739,90.686,0.24832279]
["bitfinex","SOLUSD",1772672715826,27.54764504,90.752,90.674,3.69383402]
["bitfinex","SOLUSD",1772672715827,0.49851009,90.737,90.689,0.24832279]
["bitfinex","SOLUSD",1772672718136,0.49851009,90.737,90.691,0.25350162]
["bitfinex","SOLUSD",1772672718330,11.02098395,90.736,90.691,0.25350162]
["bitfinex","SOLUSD",1772672718842,0.54919693,90.735,90.691,0.25350162]
["bitfinex","SOLUSD",1772672719826,0.54919693,90.735,90.675,4.79667383]
["bitfinex","SOLUSD",1772672719827,0.54919693,90.735,90.677,11.2845163]
["bitfinex","SOLUSD",1772672720132,0.54919693,90.735,90.678,0.25636143]
["bitfinex","SOLUSD",1772672720534,0.54919693,90.733,90.686,0.25777103]
["bitfinex","SOLUSD",1772672722829,0.54919693,90.748,90.696,0.26126656]
["bitfinex","SOLUSD",1772672724826,11.01964803,90.747,90.697,38.59003053]
["bitfinex","SOLUSD",1772672725034,0.54919693,90.746,90.698,0.26397388]
["bitfinex","SOLUSD",1772672726249,0.54919693,90.746,90.697,38.59003053]
["bitfinex","SOLUSD",1772672726846,0.54919693,90.746,90.697,38.85791011]
["bitfinex","SOLUSD",1772672727042,0.51083229,90.744,90.697,38.85791011]
["bitfinex","SOLUSD",1772672727352,0.51083229,90.744,90.697,11.02572301]
["bitfinex","SOLUSD",1772672727534,0.51083229,90.744,90.698,0.26915779]
["bitfinex","SOLUSD",1772672728340,0.51083229,90.744,90.697,38.59003053]
["bitfinex","SOLUSD",1772672729533,0.51083229,90.742,90.692,11.02633087]
["bitfinex","SOLUSD",1772672731453,38.57131836,90.741,90.692,11.02633087]
["bitfinex","SOLUSD",1772672731659,0.51083229,90.74,90.692,11.02633087]
["bitfinex","SOLUSD",1772672732529,0.51083229,90.738,90.692,11.02633087]
["bitfinex","SOLUSD",1772672734252,0.51083229,90.738,90.693,0.27708894]
["bitfinex","SOLUSD",1772672735854,0.51083229,90.736,90.695,0.27756416]
["bitfinex","SOLUSD",1772672736031,0.51083229,90.744,90.695,0.27756416]
["bitfinex","SOLUSD",1772672736235,11.52812546,90.767,90.705,0.27873212]
["bitfinex","SOLUSD",1772672736449,0.51083229,90.766,90.715,0.27873212]
["bitfinex","SOLUSD",1772672737835,0.51083229,90.764,90.716,11.02341373]
["bitfinex","SOLUSD",1772672738035,0.51083229,90.764,90.717,0.28100944]
["bitfinex","SOLUSD",1772672740644,0.51083229,90.763,90.719,0.28185821]
["bitfinex","SOLUSD",1772672741936,0.51083229,90.763,90.721,0.28369918]
["bitfinex","SOLUSD",1772672743361,0.51083229,90.77,90.725,0.28586599]
["bitfinex","SOLUSD",1772672743946,0.51083229,90.768,90.727,0.28586599]
["bitfinex","SOLUSD",1772672748160,0.51083229,90.768,90.729,0.29108845]
["bitfinex","SOLUSD",1772672751265,0.5218646,90.766,90.731,0.29503802]
["bitfinex","SOLUSD",1772672752571,0.5218646,90.766,90.73,11.02171277]
["bitfinex","SOLUSD",1772672753247,0.5218646,90.764,90.719,0.29696453]
["bitfinex","SOLUSD",1772672755353,0.2,90.78,90.721,0.29814746]
["bitfinex","SOLUSD",1772672755354,0.5218646,90.772,90.721,0.29814746]
["bitfinex","SOLUSD",1772672755971,0.5218646,90.772,90.723,3.69383402]
["bitfinex","SOLUSD",1772672756180,0.5218646,90.772,90.724,0.29907404]
["bitfinex","SOLUSD",1772672756476,0.2,90.78,90.726,0.29907404]
["bitfinex","SOLUSD",1772672756477,0.5218646,90.778,90.726,0.29907404]
["bitfinex","SOLUSD",1772672756678,0.5218646,90.778,90.728,0.29907404]
["bitfinex","SOLUSD",1772672757170,0.2,90.78,90.734,0.299292]
["bitfinex","SOLUSD",1772672757367,0.2,90.78,90.747,0.299292]
["bitfinex","SOLUSD",1772672758567,0.52711061,90.801,90.749,0.10020438]
["bitfinex","SOLUSD",1772672758870,0.2,90.83,90.749,0.10020438]
["bitfinex","SOLUSD",1772672758871,0.52711061,90.821,90.749,0.10020438]
["bitfinex","SOLUSD",1772672759075,0.52711061,90.821,90.752,0.10020438]
["bitfinex","SOLUSD",1772672759273,0.52711061,90.821,90.753,0.28432314]
["bitfinex","SOLUSD",1772672759473,0.52711061,90.819,90.758,0.1019918]
["bitfinex","SOLUSD",1772672759674,0.52711061,90.819,90.763,0.1019918]
["bitfinex","SOLUSD",1772672759866,0.52711061,90.819,90.766,0.1019918]
["bitfinex","SOLUSD",1772672760065,0.52711061,90.819,90.768,0.10302401]
["bitfinex","SOLUSD",1772672760274,0.52711061,90.819,90.77,0.10302401]
["bitfinex","SOLUSD",1772672760471,0.52711061,90.829,90.774,0.10302401]
["bitfinex","SOLUSD",1772672760770,1e-08,90.83,90.778,0.10302401]
["bitfinex","SOLUSD",1772672761559,0.52711062,90.83,90.782,0.10404257]
["bitfinex","SOLUSD",1772672762889,0.52711062,90.83,90.777,11.01600625]
["bitfinex","SOLUSD",1772672763173,0.52711061,90.819,90.756,27.54632045]
["bitfinex","SOLUSD",1772672763576,0.52711061,90.809,90.739,0.10605277]
["bitfinex","SOLUSD",1772672764684,0.52711061,90.807,90.739,0.10605277]
["bitfinex","SOLUSD",1772672765069,0.52711061,90.799,90.733,0.28432314]
["bitfinex","SOLUSD",1772672765577,0.52711061,90.799,90.733,0.39234042]
["bitfinex","SOLUSD",1772672766291,0.52711061,90.799,90.729,38.57641988]
["bitfinex","SOLUSD",1772672766683,0.52711061,90.797,90.73,0.10828048]
["bitfinex","SOLUSD",1772672769681,0.52711061,90.795,90.733,0.1111458]
["bitfinex","SOLUSD",1772672773165,0.52711061,90.793,90.737,0.11408819]
["bitfinex","SOLUSD",1772672775190,0.52711061,90.791,90.738,0.11517484]
["bitfinex","SOLUSD",1772672777893,1e-08,90.83,90.745,0.56511529]
["bitfinex","SOLUSD",1772672778066,11.00982076,90.828,90.756,0.56511529]
["bitfinex","SOLUSD",1772672778271,38.53437266,90.828,90.756,0.56511529]
["bitfinex","SOLUSD",1772672778880,38.53437266,90.828,90.739,1.10206195]
["bitfinex","SOLUSD",1772672778881,38.53437266,90.828,90.76,0.57913461]
["bitfinex","SOLUSD",1772672779085,38.53437266,90.828,90.766,0.57913461]
["bitfinex","SOLUSD",1772672779886,0.58596843,90.825,90.768,0.57913461]
["bitfinex","SOLUSD",1772672782175,0.58596843,90.823,90.77,0.57913461]
["bitfinex","SOLUSD",1772672784271,0.58596843,90.821,90.772,0.57913461]
["bitfinex","SOLUSD",1772672785391,0.58596843,90.821,90.771,38.55857045]
["bitfinex","SOLUSD",1772672786471,0.58596843,90.819,90.771,27.54183604]
["bitfinex","SOLUSD",1772672787085,0.58596843,90.819,90.765,11.01746267]
["bitfinex","SOLUSD",1772672787686,0.58596843,90.819,90.752,0.54261168]
["bitfinex","SOLUSD",1772672787687,4.19150563,90.81,90.752,0.54261168]
["bitfinex","SOLUSD",1772672787889,0.53717043,90.809,90.751,11.01916232]
["bitfinex","SOLUSD",1772672788387,0.53717043,90.809,90.752,0.54261168]
["bitfinex","SOLUSD",1772672788595,0.53717043,90.807,90.753,11.01891948]
["bitfinex","SOLUSD",1772672789683,0.53717043,90.807,90.754,0.54261168]
["bitfinex","SOLUSD",1772672791292,0.53717043,90.805,90.756,0.54261168]
["bitfinex","SOLUSD",1772672793294,0.53717043,90.803,90.758,0.54261168]
["bitfinex","SOLUSD",1772672796191,0.53717043,90.801,90.76,0.54261168]
["bitfinex","SOLUSD",1772672797598,27.52669531,90.821,90.76,0.54261168]
["bitfinex","SOLUSD",1772672797898,0.53717043,90.82,90.76,0.54261168]
["bitfinex","SOLUSD",1772672799988,0.53717043,90.818,90.766,0.54261168]
["bitfinex","SOLUSD",1772672803086,0.53717043,90.816,90.768,0.54261168]
["bitfinex","SOLUSD",1772672805301,0.53717043,90.816,90.775,0.28432314]
["bitfinex","SOLUSD",1772672805499,0.53717043,90.824,90.776,0.54261168]
["bitfinex","SOLUSD",1772672806495,1e-08,90.83,90.769,93.64430586]
["bitfinex","SOLUSD",1772672806496,1e-08,90.83,90.795,0.28432314]
["bitfinex","SOLUSD",1772672806698,1e-08,90.83,90.796,0.54261168]
["bitfinex","SOLUSD",1772672807213,1e-08,90.83,90.797,0.54261168]
["bitfinex","SOLUSD",1772672807795,1e-08,90.83,90.772,3.69383402]
["bitfinex","SOLUSD",1772672808008,1e-08,90.83,90.753,0.54261168]
["bitfinex","SOLUSD",1772672808009,0.53717043,90.809,90.753,0.54261168]
["bitfinex","SOLUSD",1772672808193,0.53717043,90.799,90.753,0.54261168]
["bitfinex","SOLUSD",1772672809909,0.56981552,90.797,90.753,0.54261168]
["bitfinex","SOLUSD",1772672811109,0.56981552,90.797,90.749,11.5898945]
["bitfinex","SOLUSD",1772672811303,0.56981552,90.797,90.75,0.5705519]
["bitfinex","SOLUSD",1772672811904,0.56981552,90.797,90.711,88.19135119]
["bitfinex","SOLUSD",1772672811905,0.56981552,90.795,90.752,0.5705519]
["bitfinex","SOLUSD",1772672812112,11.01370104,90.796,90.752,0.5705519]
["bitfinex","SOLUSD",1772672813304,11.01370104,90.796,90.754,0.5705519]
["bitfinex","SOLUSD",1772672813621,0.56981552,90.795,90.754,0.5705519]
["bitfinex","SOLUSD",1772672813815,11.01394365,90.794,90.755,38.56536829]
["bitfinex","SOLUSD",1772672814117,11.01394365,90.794,90.756,0.5705519]
["bitfinex","SOLUSD",1772672814508,11.01332918,90.8,90.756,0.5705519]
["bitfinex","SOLUSD",1772672815015,0.56981552,90.817,90.764,0.5705519]
["bitfinex","SOLUSD",1772672815213,0.56981552,90.815,90.764,0.5705519]
["bitfinex","SOLUSD",1772672816201,0.56981552,90.813,90.766,0.5705519]
["bitfinex","SOLUSD",1772672817519,11.01176056,90.812,90.768,0.5705519]
["bitfinex","SOLUSD",1772672817707,0.56981552,90.811,90.768,0.5705519]
["bitfinex","SOLUSD",1772672818527,0.56981552,90.809,90.768,0.5705519]
["bitfinex","SOLUSD",1772672818822,0.56981552,90.807,90.768,0.5705519]
["bitfinex","SOLUSD",1772672819723,0.56981552,90.805,90.77,0.5705519]
["bitfinex","SOLUSD",1772672820330,11.01248816,90.806,90.764,11.01756836]
["bitfinex","SOLUSD",1772672820331,0.56981552,90.803,90.764,11.01756836]
["bitfinex","SOLUSD",1772672820501,38.54370856,90.806,90.764,11.58812026]
["bitfinex","SOLUSD",1772672820502,0.56981552,90.801,90.764,11.58812026]
["bitfinex","SOLUSD",1772672820706,0.56981552,90.801,90.765,0.5705519]
["bitfinex","SOLUSD",1772672822320,0.56981552,90.828,90.767,0.5705519]
["bitfinex","SOLUSD",1772672823514,38.53479691,90.827,90.768,38.55984487]
["bitfinex","SOLUSD",1772672823706,0.56981552,90.826,90.769,0.5705519]
["bitfinex","SOLUSD",1772672825028,0.56981552,90.824,90.771,0.5705519]
["bitfinex","SOLUSD",1772672829229,0.56981552,90.822,90.773,0.5705519]
["bitfinex","SOLUSD",1772672830532,11.01042687,90.823,90.773,0.5705519]
["bitfinex","SOLUSD",1772672831340,28.0955579,90.825,90.775,0.5705519]
["bitfinex","SOLUSD",1772672831528,0.56981552,90.824,90.775,0.5705519]
["bitfinex","SOLUSD",1772672834033,0.56981552,90.824,90.757,1.10184338]
["bitfinex","SOLUSD",1772672834034,11.01042687,90.823,90.777,0.5705519]
["bitfinex","SOLUSD",1772672834216,0.56981552,90.822,90.777,0.5705519]
["bitfinex","SOLUSD",1772672836817,1e-08,90.83,90.782,0.71271347]
["bitfinex","SOLUSD",1772672837017,1e-08,90.83,90.786,0.5705519]
["bitfinex","SOLUSD",1772672837217,1e-08,90.83,90.794,0.5705519]
["bitfinex","SOLUSD",1772672837431,1e-08,90.83,90.795,0.5705519]
["bitfinex","SOLUSD",1772672838924,1e-08,90.83,90.797,0.58394329]
["bitfinex","SOLUSD",1772672839141,1e-08,90.84,90.805,0.58394329]
["bitfinex","SOLUSD",1772672839643,0.2,90.87,90.814,0.58394329]
["bitfinex","SOLUSD",1772672840142,11.00519523,90.867,90.816,0.58394329]
["bitfinex","SOLUSD",1772672840344,0.2,90.87,90.816,0.58394329]
["bitfinex","SOLUSD",1772672840536,0.55743221,90.895,90.831,0.28432314]
["bitfinex","SOLUSD",1772672840833,0.55743221,90.89,90.834,0.58394329]
["bitfinex","SOLUSD",1772672841037,0.55743221,90.888,90.836,0.58394329]
["bitfinex","SOLUSD",1772672841635,0.55743221,90.869,90.813,0.58394329]
["bitfinex","SOLUSD",1772672843240,0.55743221,90.867,90.815,0.58394329]
["bitfinex","SOLUSD",1772672843941,11.00448147,90.873,90.815,0.58394329]
["bitfinex","SOLUSD",1772672844339,11.00448147,90.873,90.823,0.58394329]
["bitfinex","SOLUSD",1772672845445,0.55743221,90.886,90.829,0.58394329]
["bitfinex","SOLUSD",1772672845754,0.55743221,90.886,90.833,0.58394329]
["bitfinex","SOLUSD",1772672846928,38.50469756,90.898,90.844,0.57025642]
["bitfinex","SOLUSD",1772672846929,0.58241345,90.896,90.844,0.57025642]
["bitfinex","SOLUSD",1772672847641,0.58241345,90.894,90.846,0.57025642]
["bitfinex","SOLUSD",1772672848326,0.58241345,90.894,90.845,11.00776047]
["bitfinex","SOLUSD",1772672848523,0.58241345,90.894,90.846,0.57025642]
["bitfinex","SOLUSD",1772672849968,0.58241345,90.892,90.848,0.57025642]
["bitfinex","SOLUSD",1772672852440,0.58241345,90.879,90.779,55.07881778]
["bitfinex","SOLUSD",1772672852640,0.58241345,90.879,90.78,1.10156422]
["bitfinex","SOLUSD",1772672852841,0.58241345,90.869,90.783,0.28432314]
["bitfinex","SOLUSD",1772672853157,0.58241345,90.869,90.782,3.69383402]
["bitfinex","SOLUSD",1772672853655,0.58241345,90.869,90.789,0.28432314]
["bitfinex","SOLUSD",1772672854540,0.58241345,90.869,90.78,1.10156422]
["bitfinex","SOLUSD",1772672854541,0.58241345,90.867,90.803,0.57025642]
["bitfinex","SOLUSD",1772672854941,0.58241345,90.859,90.803,0.57025642]
["bitfinex","SOLUSD",1772672856656,0.58241345,90.857,90.805,0.57025642]
["bitfinex","SOLUSD",1772672858455,0.58241345,90.857,90.809,0.57025642]
["bitfinex","SOLUSD",1772672858663,0.58241345,90.857,90.815,0.57025642]
["bitfinex","SOLUSD",1772672859556,0.58241345,90.892,90.821,0.57025642]
["bitfinex","SOLUSD",1772672859744,0.58241345,90.892,90.823,0.57025642]
["bitfinex","SOLUSD",1772672860756,0.58241345,90.89,90.833,0.57025642]
["bitfinex","SOLUSD",1772672860958,0.58241345,90.89,90.827,3.69383402]
["bitfinex","SOLUSD",1772672860959,0.58241345,90.89,90.843,0.57025642]
["bitfinex","SOLUSD",1772672865268,0.58241345,90.89,90.845,0.57025642]
["bitfinex","SOLUSD",1772672866468,0.58241345,90.907,90.848,0.28432314]
["bitfinex","SOLUSD",1772672866644,0.58241345,90.926,90.856,0.28432314]
["bitfinex","SOLUSD",1772672866848,0.58241345,90.926,90.854,0.28432314]
["bitfinex","SOLUSD",1772672866849,0.58241345,90.926,90.863,0.57025642]
["bitfinex","SOLUSD",1772672867149,0.58241345,90.926,90.873,0.57025642]
["bitfinex","SOLUSD",1772672867454,10.99807533,90.925,90.875,0.57025642]
["bitfinex","SOLUSD",1772672867656,0.58241345,90.924,90.875,0.57025642]
["bitfinex","SOLUSD",1772672868460,0.58241345,90.924,90.876,0.28432314]
["bitfinex","SOLUSD",1772672868762,0.2,90.93,90.883,0.62152949]
["bitfinex","SOLUSD",1772672868966,0.61086622,90.942,90.893,0.62152949]
["bitfinex","SOLUSD",1772672869353,0.61086622,90.942,90.894,38.50639205]
["bitfinex","SOLUSD",1772672869670,0.61086622,90.942,90.895,0.62152949]
["bitfinex","SOLUSD",1772672870260,0.61086622,90.941,90.895,0.62152949]
["bitfinex","SOLUSD",1772672871667,0.61086622,90.941,90.897,0.62152949]
["bitfinex","SOLUSD",1772672872650,0.2,90.95,90.896,38.50554479]
["bitfinex","SOLUSD",1772672872651,1e-08,90.95,90.924,0.62152949]
["bitfinex","SOLUSD",1772672873363,11.19271846,90.97,90.919,0.62152949]
["bitfinex","SOLUSD",1772672873364,0.2,90.97,90.919,0.62152949]
["bitfinex","SOLUSD",1772672873560,10.98723409,91.015,90.94,0.28432314]
["bitfinex","SOLUSD",1772672873762,10.98671705,91.019,90.953,0.62152949]
["bitfinex","SOLUSD",1772672874073,10.98671705,91.019,90.963,0.62152949]
["bitfinex","SOLUSD",1772672875454,0.61086622,91.018,90.963,0.62152949]
["bitfinex","SOLUSD",1772672875974,0.61086622,91.018,90.974,0.62152949]
["bitfinex","SOLUSD",1772672876162,0.61086622,91.018,90.975,0.62152949]
["bitfinex","SOLUSD",1772672877157,0.61086622,91.016,90.974,1.45368212]
["bitfinex","SOLUSD",1772672878254,10.98719991,91.015,90.975,10.99203077]
["bitfinex","SOLUSD",1772672878460,0.61086622,91.014,90.975,10.99203077]
["bitfinex","SOLUSD",1772672878676,0.61086622,91.014,90.976,0.62152949]
["bitfinex","SOLUSD",1772672879556,0.61086622,91.014,90.974,1.45368212]
["bitfinex","SOLUSD",1772672879766,0.61086622,91.014,90.975,10.99203077]
["bitfinex","SOLUSD",1772672880073,0.61086622,91.014,90.976,0.62152949]
["bitfinex","SOLUSD",1772672880378,1e-08,91.02,90.979,0.62152949]
["bitfinex","SOLUSD",1772672880573,0.2,91.03,90.984,0.62152949]
["bitfinex","SOLUSD",1772672880876,0.61086622,91.029,90.984,0.62152949]
["bitfinex","SOLUSD",1772672881778,0.61086622,91.028,90.977,10.99178913]
["bitfinex","SOLUSD",1772672882279,0.61086622,91.028,90.977,11.61331862]
["bitfinex","SOLUSD",1772672882461,38.45013018,91.027,90.978,0.62152949]
["bitfinex","SOLUSD",1772672882657,0.61086622,91.026,90.978,0.62152949]
["bitfinex","SOLUSD",1772672885075,0.61086622,91.018,90.975,0.94278131]
["bitfinex","SOLUSD",1772672885265,0.61086622,91.009,90.975,0.3300751]
["bitfinex","SOLUSD",1772672885783,0.61086622,91.009,90.956,0.62152949]
["bitfinex","SOLUSD",1772672886376,8.95399542,91.0,90.95,10.99503058]
["bitfinex","SOLUSD",1772672886689,8.95399542,91.0,90.948,10.99529401]
["bitfinex","SOLUSD",1772672887183,38.46196111,90.999,90.947,0.62731859]
["bitfinex","SOLUSD",1772672887982,38.46196111,90.999,90.943,10.99581332]
["bitfinex","SOLUSD",1772672888170,38.46196111,90.999,90.945,10.99565671]
["bitfinex","SOLUSD",1772672888377,38.46196111,90.999,90.946,0.62731859]
["bitfinex","SOLUSD",1772672889378,8.95399542,90.99,90.925,0.62731859]
["bitfinex","SOLUSD",1772672889577,82.4184881,90.999,90.925,0.62731859]
["bitfinex","SOLUSD",1772672889878,38.46196111,90.999,90.925,0.62731859]
["bitfinex","SOLUSD",1772672890081,10.98792427,91.009,90.938,0.28432314]
["bitfinex","SOLUSD",1772672890285,9.15399542,91.03,90.934,0.28432314]
["bitfinex","SOLUSD",1772672890286,27.46920701,91.011,90.945,0.62731859]
["bitfinex","SOLUSD",1772672891572,8.95399542,91.01,90.945,0.62731859]
["bitfinex","SOLUSD",1772672892274,38.45773494,91.009,90.946,10.99553581]
["bitfinex","SOLUSD",1772672892576,38.45773494,91.009,90.947,0.62731859]
["bitfinex","SOLUSD",1772672894189,8.95399542,91.0,90.947,0.62731859]
["bitfinex","SOLUSD",1772672894487,38.46196111,90.999,90.938,0.62731859]
["bitfinex","SOLUSD",1772672896067,38.46196111,90.999,90.942,0.62731859]
["bitfinex","SOLUSD",1772672896284,38.46196111,90.999,90.944,0.62731859]
["bitfinex","SOLUSD",1772672896488,3.69383402,91.019,90.946,0.62731859]
["bitfinex","SOLUSD",1772672897269,10.98555457,91.029,90.963,0.28432314]
["bitfinex","SOLUSD",1772672897506,10.98555457,91.029,90.961,0.28432314]
["bitfinex","SOLUSD",1772672897507,38.44932985,91.029,90.964,0.62731859]
["bitfinex","SOLUSD",1772672898079,0.2,91.03,90.971,0.28432314]
["bitfinex","SOLUSD",1772672898293,0.2,91.03,90.984,0.62731859]
["bitfinex","SOLUSD",1772672898483,0.2,91.03,90.983,0.28432314]
["bitfinex","SOLUSD",1772672898484,0.2,91.03,90.986,0.62731859]
["bitfinex","SOLUSD",1772672900384,0.2,91.03,90.988,0.62731859]
["bitfinex","SOLUSD",1772672900583,10.98551011,91.029,90.988,0.62731859]
["bitfinex","SOLUSD",1772672902409,0.74291521,91.04,90.992,0.62731859]
["bitfinex","SOLUSD",1772672902609,1e-08,91.04,91.004,0.62731859]
["bitfinex","SOLUSD",1772672903783,10.9793582,91.081,91.024,0.62731859]
["bitfinex","SOLUSD",1772672904003,1e-08,91.07,91.033,0.28432314]
["bitfinex","SOLUSD",1772672904306,0.02126089,91.128,91.036,0.62731859]
["bitfinex","SOLUSD",1772672904604,0.02126089,91.124,91.054,0.62731859]
["bitfinex","SOLUSD",1772672904794,0.02126089,91.119,91.054,0.62731859]
["bitfinex","SOLUSD",1772672904995,27.43508185,91.125,91.054,0.62731859]
["bitfinex","SOLUSD",1772672904996,8.95399542,91.11,91.054,0.62731859]
["bitfinex","SOLUSD",1772672905307,0.02211784,91.109,91.054,0.62731859]
["bitfinex","SOLUSD",1772672906396,0.02211784,91.109,91.044,0.62731859]
["bitfinex","SOLUSD",1772672906705,0.02376393,91.108,91.046,0.6288823]
["bitfinex","SOLUSD",1772672908087,38.41552425,91.109,91.046,0.6288823]
["bitfinex","SOLUSD",1772672908088,10.97586407,91.109,91.046,0.6288823]
["bitfinex","SOLUSD",1772672908690,0.02538853,91.109,91.048,0.6288823]
["bitfinex","SOLUSD",1772672910801,0.02697695,91.099,91.04,10.98418277]
["bitfinex","SOLUSD",1772672911109,8.92378542,91.07,91.019,0.6288823]
["bitfinex","SOLUSD",1772672912188,3.69383402,91.077,91.019,0.6288823]
["bitfinex","SOLUSD",1772672912703,38.42944353,91.076,91.019,11.61549733]
["bitfinex","SOLUSD",1772672912905,38.42944353,91.076,91.02,0.64119599]
["bitfinex","SOLUSD",1772672913086,8.92378542,91.07,91.013,0.64119599]
["bitfinex","SOLUSD",1772672915093,38.4323974,91.069,91.013,0.64119599]
["bitfinex","SOLUSD",1772672915294,38.4323974,91.069,91.015,0.64119599]
["bitfinex","SOLUSD",1772672917562,93.33582227,91.069,91.008,0.64119599]
["bitfinex","SOLUSD",1772672917715,8.92378542,91.04,90.999,10.98913174]
["bitfinex","SOLUSD",1772672917928,3.69383402,91.047,91.0,0.64119599]
["bitfinex","SOLUSD",1772672918097,3.69383402,91.066,91.0,0.64119599]
["bitfinex","SOLUSD",1772672918303,38.4323974,91.069,91.0,0.64119599]
["bitfinex","SOLUSD",1772672919191,43.89214836,91.133,91.005,0.28432314]
["bitfinex","SOLUSD",1772672919397,38.4172109,91.105,91.024,0.64119599]
["bitfinex","SOLUSD",1772672919697,27.44086493,91.105,91.026,0.64119599]
["bitfinex","SOLUSD",1772672919912,27.44086493,91.105,91.034,0.64119599]
["bitfinex","SOLUSD",1772672920117,27.44086493,91.105,91.044,0.64119599]
["bitfinex","SOLUSD",1772672921424,8.92378542,91.1,91.044,0.64119599]
["bitfinex","SOLUSD",1772672921623,38.41974115,91.099,91.045,11.62477553]
["bitfinex","SOLUSD",1772672922220,38.41974115,91.099,91.025,27.46498214]
["bitfinex","SOLUSD",1772672922221,8.92378542,91.09,91.036,0.64119599]
["bitfinex","SOLUSD",1772672922521,8.92378542,91.08,91.016,0.64119599]
["bitfinex","SOLUSD",1772672922897,3.69383402,91.087,91.016,0.64119599]
["bitfinex","SOLUSD",1772672923625,38.42817773,91.079,91.018,0.64119599]
["bitfinex","SOLUSD",1772672924318,93.32557449,91.079,91.018,0.64119599]
["bitfinex","SOLUSD",1772672924900,38.42817773,91.079,91.018,0.64119599]
["bitfinex","SOLUSD",1772672925821,38.4323974,91.069,91.018,0.64119599]
["bitfinex","SOLUSD",1772672926038,38.4323974,91.069,90.947,43.98154697]
["bitfinex","SOLUSD",1772672926039,8.92378542,91.04,90.976,0.64119599]
["bitfinex","SOLUSD",1772672926201,8.92378542,91.03,90.978,0.64119599]
["bitfinex","SOLUSD",1772672927121,8.92378542,91.02,90.978,0.64119599]
["bitfinex","SOLUSD",1772672927619,8.92378542,91.03,90.978,0.64119599]
["bitfinex","SOLUSD",1772672927812,8.92378542,91.01,90.946,0.64119599]
["bitfinex","SOLUSD",1772672928001,8.92378542,91.0,90.946,0.64119599]
["bitfinex","SOLUSD",1772672928325,3.69383402,91.007,90.946,0.64119599]
["bitfinex","SOLUSD",1772672928708,3.69383402,91.017,90.946,0.64119599]
["bitfinex","SOLUSD",1772672929906,38.45477717,91.016,90.947,38.48395218]
["bitfinex","SOLUSD",1772672930107,38.45477717,91.016,90.948,0.64119599]
["bitfinex","SOLUSD",1772672931922,38.45477717,91.016,90.95,0.64119599]
["bitfinex","SOLUSD",1772672932707,8.92378542,91.01,90.95,0.64119599]
["bitfinex","SOLUSD",1772672932907,38.45477717,91.016,90.95,0.64119599]
["bitfinex","SOLUSD",1772672933509,38.45477717,91.016,90.954,0.64119599]
["bitfinex","SOLUSD",1772672933711,10.98707919,91.016,90.954,0.64119599]
["bitfinex","SOLUSD",1772672934027,27.46446825,91.027,90.956,0.64119599]
["bitfinex","SOLUSD",1772672934707,8.92378542,91.01,90.956,0.64119599]
["bitfinex","SOLUSD",1772672935125,8.92378542,91.02,90.956,0.64119599]
["bitfinex","SOLUSD",1772672936311,8.92378542,91.01,90.958,0.64119599]
["bitfinex","SOLUSD",1772672937321,8.92378542,91.0,90.958,0.64119599]
["bitfinex","SOLUSD",1772672937723,93.38709498,91.019,90.958,0.64119599]
["bitfinex","SOLUSD",1772672937724,8.92378542,91.01,90.958,0.64119599]
["bitfinex","SOLUSD",1772672938624,38.45773494,91.009,90.96,0.64119599]
["bitfinex","SOLUSD",1772672940727,10.98671705,91.019,90.962,0.64119599]
["bitfinex","SOLUSD",1772672941616,38.45350969,91.019,90.962,0.64119599]
["bitfinex","SOLUSD",1772672942022,8.92378542,91.01,90.962,0.64119599]
["bitfinex","SOLUSD",1772672942411,38.45350969,91.019,90.962,0.64119599]
["bitfinex","SOLUSD",1772672943013,38.45350969,91.019,90.964,0.64119599]
["bitfinex","SOLUSD",1772672944535,10.98671705,91.019,90.964,0.64119599]
["bitfinex","SOLUSD",1772672945031,36.38754374,91.03,90.958,0.64119599]
["bitfinex","SOLUSD",1772672945032,0.02066022,91.018,90.958,0.64119599]
["bitfinex","SOLUSD",1772672945234,0.02066022,90.999,90.962,0.64119599]
["bitfinex","SOLUSD",1772672945411,0.02066022,91.019,90.962,0.64119599]
["bitfinex","SOLUSD",1772672947240,0.02066022,91.019,90.964,0.64119599]
["bitfinex","SOLUSD",1772672949441,10.98430343,91.039,90.974,0.64119599]
["bitfinex","SOLUSD",1772672949638,0.02228161,91.049,90.974,0.64119599]
["bitfinex","SOLUSD",1772672949936,0.02228161,91.047,90.984,0.64119599]
["bitfinex","SOLUSD",1772672951727,0.02228161,91.047,90.986,0.64119599]
["bitfinex","SOLUSD",1772672953744,0.02306023,91.039,90.987,10.99058107]
["bitfinex","SOLUSD",1772672953950,0.02306023,91.029,90.988,0.64119599]
["bitfinex","SOLUSD",1772672954249,10.98321764,91.048,90.988,0.64119599]
["bitfinex","SOLUSD",1772672954250,0.02344268,91.039,90.988,0.64119599]
["bitfinex","SOLUSD",1772672957329,0.02457622,91.064,90.994,0.64119599]
["bitfinex","SOLUSD",1772672957847,4.84935191,91.099,90.993,0.64119599]
["bitfinex","SOLUSD",1772672958042,0.02457622,91.099,91.01,0.64119599]
["bitfinex","SOLUSD",1772672958242,10.9771894,91.098,91.013,0.14216157]
["bitfinex","SOLUSD",1772672958445,0.02457622,91.099,91.045,0.64119599]
["bitfinex","SOLUSD",1772672958651,0.02457622,91.099,91.057,0.64119599]
["bitfinex","SOLUSD",1772672959345,0.02457622,91.099,91.059,0.64119599]
["bitfinex","SOLUSD",1772672959542,0.02643857,91.119,91.059,0.64119599]
["bitfinex","SOLUSD",1772672961358,0.1,91.12,91.058,10.98201146]
["bitfinex","SOLUSD",1772672961359,0.02637865,91.109,91.058,10.98201146]
["bitfinex","SOLUSD",1772672961535,0.02637865,91.108,91.057,0.64119599]
["bitfinex","SOLUSD",1772672963657,0.02637865,91.108,91.059,0.64119599]
["bitfinex","SOLUSD",1772672965657,0.02637865,91.108,91.061,0.64119599]
["bitfinex","SOLUSD",1772672968154,0.02637865,91.108,91.052,0.64119599]
["bitfinex","SOLUSD",1772672970072,0.02637865,91.108,91.054,0.64119599]
["bitfinex","SOLUSD",1772672970958,38.41257298,91.116,91.054,0.64119599]
["bitfinex","SOLUSD",1772672971153,0.02925178,91.165,91.056,0.64119599]
["bitfinex","SOLUSD",1772672971358,0.02925178,91.171,91.074,3.69383402]
["bitfinex","SOLUSD",1772672971546,0.02925178,91.163,91.095,0.28432314]
["bitfinex","SOLUSD",1772672971871,11.27973392,91.16,91.108,0.64119599]
["bitfinex","SOLUSD",1772672972158,10.96984389,91.159,91.11,0.64119599]
["bitfinex","SOLUSD",1772672972339,0.280644,91.16,91.11,0.64119599]
["bitfinex","SOLUSD",1772672972937,0.280644,91.16,91.118,0.64119599]
["bitfinex","SOLUSD",1772672973155,0.02986148,91.19,91.119,0.92551913]
["bitfinex","SOLUSD",1772672973344,0.02986148,91.191,91.128,0.64119599]
["bitfinex","SOLUSD",1772672974164,10.96383032,91.209,91.138,0.28432314]
["bitfinex","SOLUSD",1772672974468,5.64630105,91.225,91.165,0.14216157]
["bitfinex","SOLUSD",1772672974650,0.1,91.23,91.133,3.69383402]
["bitfinex","SOLUSD",1772672974651,10.99256221,91.221,91.168,0.64119599]
["bitfinex","SOLUSD",1772672975246,10.96176759,91.227,91.168,0.64119599]
["bitfinex","SOLUSD",1772672975748,10.9622013,91.223,91.168,0.64119599]
["bitfinex","SOLUSD",1772672975970,0.1,91.23,91.168,0.64119599]
["bitfinex","SOLUSD",1772672976271,11.50524812,91.222,91.17,0.64119599]
["bitfinex","SOLUSD",1772672976867,0.54293921,91.222,91.17,0.64119599]
["bitfinex","SOLUSD",1772672977043,10.96238804,91.221,91.17,0.64119599]
["bitfinex","SOLUSD",1772672977244,0.54293921,91.222,91.17,0.64119599]
["bitfinex","SOLUSD",1772672977467,0.54293921,91.222,91.178,0.64119599]
["bitfinex","SOLUSD",1772672977771,0.03181366,91.221,91.178,0.64119599]
["bitfinex","SOLUSD",1772672978848,0.03181366,91.221,91.18,0.64119599]
["bitfinex","SOLUSD",1772672979050,10.9942017,91.221,91.18,0.64119599]
["bitfinex","SOLUSD",1772672979354,0.03236749,91.22,91.18,0.64119599]
["bitfinex","SOLUSD",1772672979951,10.96238804,91.221,91.161,0.64119599]
["bitfinex","SOLUSD",1772672979952,0.03236749,91.209,91.161,0.64119599]
["bitfinex","SOLUSD",1772672980156,0.03236749,91.209,91.157,10.97008457]
["bitfinex","SOLUSD",1772672980471,8.92272277,91.19,91.151,0.64119599]
["bitfinex","SOLUSD",1772672980655,0.03263574,91.189,91.157,10.97008457]
["bitfinex","SOLUSD",1772672980854,0.03263574,91.199,91.146,0.64119599]
["bitfinex","SOLUSD",1772672981052,0.03263574,91.199,91.149,10.97097007]
["bitfinex","SOLUSD",1772672981250,0.03263574,91.199,91.156,11.8196231]
["bitfinex","SOLUSD",1772672981546,0.03263574,91.199,91.156,0.84946874]
["bitfinex","SOLUSD",1772672981769,0.03263574,91.199,91.157,10.97008457]
["bitfinex","SOLUSD",1772672982570,0.03263574,91.199,91.158,0.64119599]
["bitfinex","SOLUSD",1772672983157,0.03263574,91.199,91.159,10.96984389]
["bitfinex","SOLUSD",1772672983546,0.03263574,91.199,91.16,0.64119599]
["bitfinex","SOLUSD",1772672984049,0.03263574,91.199,91.156,0.84946874]
["bitfinex","SOLUSD",1772672985051,0.03397291,91.189,91.156,0.81676691]
["bitfinex","SOLUSD",1772672985955,0.03397291,91.189,91.156,11.78690739]
["bitfinex","SOLUSD",1772672986367,10.96503251,91.199,91.157,0.6575469]
["bitfinex","SOLUSD",1772672986861,38.37761378,91.199,91.157,0.6575469]
["bitfinex","SOLUSD",1772672987461,38.37340612,91.209,91.158,11.62751113]
["bitfinex","SOLUSD",1772672987766,38.37340612,91.209,91.156,0.81676691]
["bitfinex","SOLUSD",1772672987767,0.65334981,91.189,91.124,38.69352378]
["bitfinex","SOLUSD",1772672989070,0.62585032,91.208,91.124,137.46003973]
["bitfinex","SOLUSD",1772672989652,0.62585032,91.206,91.127,0.65593156]
["bitfinex","SOLUSD",1772672989851,0.62585032,91.206,91.138,0.65593156]
["bitfinex","SOLUSD",1772672990767,10.96431116,91.205,91.139,38.40287911]
["bitfinex","SOLUSD",1772672990954,0.62585032,91.204,91.14,0.65593156]
["bitfinex","SOLUSD",1772672992071,0.62585032,91.199,91.14,0.65593156]
["bitfinex","SOLUSD",1772672992377,38.37508907,91.205,91.14,0.65593156]
["bitfinex","SOLUSD",1772672992378,0.62585032,91.189,91.14,0.65593156]
["bitfinex","SOLUSD",1772672993374,0.62585032,91.196,91.142,0.65593156]
["bitfinex","SOLUSD",1772672993874,10.96443138,91.204,91.144,0.65593156]
["bitfinex","SOLUSD",1772672994075,0.62585032,91.203,91.148,0.65593156]
["bitfinex","SOLUSD",1772672994658,10.96398631,91.208,91.148,0.65593156]
["bitfinex","SOLUSD",1772672994976,0.62585032,91.207,91.148,0.65593156]
["bitfinex","SOLUSD",1772672995359,10.96419095,91.206,91.15,0.65593156]
["bitfinex","SOLUSD",1772672995561,0.62585032,91.205,91.15,0.65593156]
["bitfinex","SOLUSD",1772672995771,0.62585032,91.22,91.158,0.65593156]
["bitfinex","SOLUSD",1772672995984,0.62585032,91.219,91.158,0.65593156]
["bitfinex","SOLUSD",1772672996476,0.62585032,91.209,91.158,0.65593156]
["bitfinex","SOLUSD",1772672997480,0.62585032,91.207,91.16,0.65593156]
["bitfinex","SOLUSD",1772672998983,0.62585032,91.199,91.143,10.97169407]
["bitfinex","SOLUSD",1772672999157,93.1935795,91.208,91.143,11.62762563]
["bitfinex","SOLUSD",1772672999158,0.62585032,91.189,91.143,11.62762563]
["bitfinex","SOLUSD",1772672999363,0.62585032,91.206,91.146,0.65593156]
["bitfinex","SOLUSD",1772672999563,10.96467867,91.202,91.146,0.65593156]
["bitfinex","SOLUSD",1772673000282,10.96467867,91.202,91.148,0.65593156]
["bitfinex","SOLUSD",1772673000469,10.96403111,91.208,91.148,0.65593156]
["bitfinex","SOLUSD",1772673001182,10.96350853,91.212,91.148,0.65593156]
["bitfinex","SOLUSD",1772673001368,0.72585032,91.23,91.164,0.65593156]
["bitfinex","SOLUSD",1772673001570,0.62585032,91.219,91.168,0.65593156]
["bitfinex","SOLUSD",1772673002280,11.50531757,91.222,91.168,0.65593156]
["bitfinex","SOLUSD",1772673003298,0.54293921,91.222,91.168,0.65593156]
["bitfinex","SOLUSD",1772673003585,0.54293921,91.222,91.157,137.12605721]
["bitfinex","SOLUSD",1772673003586,0.1,91.23,91.179,0.65593156]
["bitfinex","SOLUSD",1772673003790,0.1,91.23,91.181,0.65593156]
["bitfinex","SOLUSD",1772673003966,10.95852888,91.254,91.194,0.28432314]
["bitfinex","SOLUSD",1772673004167,0.62585032,91.276,91.207,0.65593156]
["bitfinex","SOLUSD",1772673004369,10.95609681,91.274,91.207,0.65593156]
["bitfinex","SOLUSD",1772673004674,0.62585032,91.276,91.207,0.65593156]
["bitfinex","SOLUSD",1772673004675,10.95702378,91.266,91.207,0.65593156]
["bitfinex","SOLUSD",1772673005088,0.62585032,91.276,91.207,0.65593156]
["bitfinex","SOLUSD",1772673005297,0.62585032,91.249,91.207,0.65593156]
["bitfinex","SOLUSD",1772673005587,0.62585032,91.248,91.209,0.65593156]
["bitfinex","SOLUSD",1772673005798,0.62585032,91.248,91.208,38.37382685]
["bitfinex","SOLUSD",1772673005799,0.62585032,91.268,91.214,0.28432314]
["bitfinex","SOLUSD",1772673006099,10.95662273,91.269,91.217,0.65593156]
["bitfinex","SOLUSD",1772673006394,0.62585032,91.277,91.209,0.9402547]
["bitfinex","SOLUSD",1772673006582,0.62585032,91.288,91.218,0.65593156]
["bitfinex","SOLUSD",1772673007790,0.62585032,91.286,91.22,0.65593156]
["bitfinex","SOLUSD",1772673007968,0.62585032,91.279,91.22,0.65593156]
["bitfinex","SOLUSD",1772673010292,0.62585032,91.277,91.222,0.65593156]
["bitfinex","SOLUSD",1772673011003,0.62585032,91.298,91.234,0.65593156]
["bitfinex","SOLUSD",1772673011301,0.62585032,91.298,91.248,0.65593156]
["bitfinex","SOLUSD",1772673011880,0.62585032,91.289,91.228,0.65593156]
["bitfinex","SOLUSD",1772673012392,0.62585032,91.249,91.209,0.65593156]
["bitfinex","SOLUSD",1772673013797,0.62585032,91.248,91.211,0.65593156]
["bitfinex","SOLUSD",1772673014174,0.62585032,91.239,91.188,0.65593156]
["bitfinex","SOLUSD",1772673014392,0.62585032,91.229,91.165,0.65593156]
["bitfinex","SOLUSD",1772673014994,0.62585032,91.219,91.165,0.65593156]
["bitfinex","SOLUSD",1772673015193,8.92272277,91.21,91.156,0.65593156]
["bitfinex","SOLUSD",1772673015397,8.92272277,91.21,91.14,0.65593156]
["bitfinex","SOLUSD",1772673015604,3.69383402,91.246,91.143,0.65593156]
["bitfinex","SOLUSD",1772673015785,38.36499357,91.229,91.144,38.40077239]
["bitfinex","SOLUSD",1772673015983,38.36499357,91.229,91.151,0.65593156]
["bitfinex","SOLUSD",1772673016781,8.92272277,91.22,91.151,0.65593156]
["bitfinex","SOLUSD",1772673017197,0.62585032,91.219,91.151,0.65593156]
["bitfinex","SOLUSD",1772673018103,0.62585032,91.217,91.153,0.65593156]
["bitfinex","SOLUSD",1772673019804,0.64308435,91.209,91.138,0.66093531]
["bitfinex","SOLUSD",1772673020011,0.64308435,91.207,91.141,0.66093531]
["bitfinex","SOLUSD",1772673020508,0.64308435,91.199,91.141,0.66093531]
["bitfinex","SOLUSD",1772673020919,39.0169112,91.208,91.141,0.66093531]
["bitfinex","SOLUSD",1772673021085,0.64308435,91.207,91.141,0.66093531]
["bitfinex","SOLUSD",1772673021285,0.64308435,91.207,91.151,0.66093531]
["bitfinex","SOLUSD",1772673021495,10.96331666,91.214,91.151,0.66093531]
["bitfinex","SOLUSD",1772673021684,0.64308435,91.227,91.151,0.66093531]
["bitfinex","SOLUSD",1772673022092,0.64308435,91.219,91.153,0.66093531]
["bitfinex","SOLUSD",1772673022689,0.64308435,91.225,91.161,0.66093531]
["bitfinex","SOLUSD",1772673024803,0.64308435,91.223,91.163,0.66093531]
["bitfinex","SOLUSD",1772673026791,0.64189341,91.221,91.165,0.6791909]
["bitfinex","SOLUSD",1772673027099,10.96226787,91.222,91.165,0.6791909]
["bitfinex","SOLUSD",1772673027499,0.64189341,91.231,91.167,0.6791909]
["bitfinex","SOLUSD",1772673027800,38.35238167,91.259,91.181,0.6791909]
["bitfinex","SOLUSD",1772673028002,0.64189341,91.258,91.181,0.6791909]
["bitfinex","SOLUSD",1772673029003,0.64189341,91.256,91.183,0.6791909]
["bitfinex","SOLUSD",1772673031003,0.64189341,91.254,91.187,0.6791909]
["bitfinex","SOLUSD",1772673031308,0.64189341,91.254,91.191,0.6791909]
["bitfinex","SOLUSD",1772673031910,0.64189341,91.239,91.184,10.96683628]
["bitfinex","SOLUSD",1772673032212,0.64189341,91.219,91.147,0.6791909]
["bitfinex","SOLUSD",1772673033114,8.90354904,91.22,91.153,0.6791909]
["bitfinex","SOLUSD",1772673033115,0.64189341,91.217,91.153,0.6791909]
["bitfinex","SOLUSD",1772673035214,0.64189341,91.215,91.155,0.6791909]
["bitfinex","SOLUSD",1772673037707,54.81009065,91.225,91.145,0.79124898]
["bitfinex","SOLUSD",1772673037708,8.90354904,91.21,91.157,0.6791909]
["bitfinex","SOLUSD",1772673038005,0.64189341,91.209,91.157,0.6791909]
["bitfinex","SOLUSD",1772673039218,0.64189341,91.189,91.145,0.79124898]
["bitfinex","SOLUSD",1772673041026,0.64189341,91.189,91.134,0.6791909]
["bitfinex","SOLUSD",1772673041331,0.64189341,91.189,91.138,10.97236603]
["bitfinex","SOLUSD",1772673041824,0.64189341,91.187,91.135,0.6791909]
["bitfinex","SOLUSD",1772673042623,0.64189341,91.179,91.128,10.97349996]
["bitfinex","SOLUSD",1772673043422,0.64189341,91.179,91.129,0.6791909]
["bitfinex","SOLUSD",1772673043826,36.52834627,91.178,91.131,0.6791909]
["bitfinex","SOLUSD",1772673044625,43.84400029,91.233,91.137,0.6791909]
["bitfinex","SOLUSD",1772673044626,8.90354904,91.22,91.137,0.6791909]
["bitfinex","SOLUSD",1772673044823,3.69383402,91.217,91.137,0.6791909]
["bitfinex","SOLUSD",1772673045210,8.90354904,91.21,91.137,0.6791909]
["bitfinex","SOLUSD",1772673045405,3.69383402,91.217,91.137,0.6791909]
["bitfinex","SOLUSD",1772673045624,8.90354904,91.22,91.135,0.28432314]
["bitfinex","SOLUSD",1772673045807,0.27807736,91.218,91.138,0.6791909]
["bitfinex","SOLUSD",1772673047126,0.27956715,91.209,91.138,0.6791909]
["bitfinex","SOLUSD",1772673047724,93.18234137,91.219,91.138,0.69232235]
["bitfinex","SOLUSD",1772673048115,38.36919938,91.219,91.138,0.69232235]
["bitfinex","SOLUSD",1772673048927,8.90354904,91.21,91.138,0.69232235]
["bitfinex","SOLUSD",1772673049128,6.40354904,91.21,91.133,0.97664549]
["bitfinex","SOLUSD",1772673049439,8.90354904,91.2,91.138,0.69232235]
["bitfinex","SOLUSD",1772673050027,38.37761378,91.199,91.14,0.69232235]
["bitfinex","SOLUSD",1772673052914,8.90354904,91.21,91.142,0.69232235]
["bitfinex","SOLUSD",1772673053114,8.90354904,91.19,91.127,0.69232235]
["bitfinex","SOLUSD",1772673053430,8.90354904,91.2,91.127,0.69232235]
["bitfinex","SOLUSD",1772673054024,8.90354904,91.19,91.127,0.69232235]
["bitfinex","SOLUSD",1772673054934,8.90354904,91.18,91.127,0.69232235]
["bitfinex","SOLUSD",1772673056229,8.90354904,91.19,91.128,10.97357562]
["bitfinex","SOLUSD",1772673056414,8.90354904,91.19,91.129,0.69232235]
["bitfinex","SOLUSD",1772673057013,8.90354904,91.18,91.129,0.69232235]
["bitfinex","SOLUSD",1772673057620,8.90354904,91.19,91.129,0.69232235]
["bitfinex","SOLUSD",1772673058020,0.02050612,91.189,91.129,0.69232235]
["bitfinex","SOLUSD",1772673058418,0.02050612,91.188,91.131,0.69232235]
["bitfinex","SOLUSD",1772673060343,0.02339745,91.139,91.052,0.69232235]
["bitfinex","SOLUSD",1772673060545,0.02339745,91.126,91.054,0.69232235]
["bitfinex","SOLUSD",1772673060746,0.02339745,91.116,91.054,0.69232235]
["bitfinex","SOLUSD",1772673060925,0.02339745,91.109,91.054,0.69232235]
["bitfinex","SOLUSD",1772673061451,126.18088851,91.139,91.054,0.69232235]
["bitfinex","SOLUSD",1772673061452,0.0248079,91.12,91.054,0.69232235]
["bitfinex","SOLUSD",1772673061844,3.69383402,91.117,91.054,0.69232235]
["bitfinex","SOLUSD",1772673062151,0.0248079,91.116,91.054,0.69232235]
["bitfinex","SOLUSD",1772673062337,3.69383402,91.117,91.054,0.69232235]
["bitfinex","SOLUSD",1772673062646,0.02621071,91.123,91.058,0.69232235]
["bitfinex","SOLUSD",1772673062824,0.02621071,91.119,91.058,0.69232235]
["bitfinex","SOLUSD",1772673063029,27.43539425,91.124,91.058,0.69232235]
["bitfinex","SOLUSD",1772673063229,10.97393689,91.125,91.06,0.69232235]
["bitfinex","SOLUSD",1772673063423,10.97393689,91.125,91.068,0.69232235]
["bitfinex","SOLUSD",1772673063747,38.40877913,91.125,91.068,0.69232235]
["bitfinex","SOLUSD",1772673064828,3.69383402,91.132,91.07,0.69232235]
["bitfinex","SOLUSD",1772673066726,3.72639401,91.132,91.07,0.69232235]
["bitfinex","SOLUSD",1772673066937,3.69383402,91.128,91.072,0.69232235]
["bitfinex","SOLUSD",1772673068244,27.42588822,91.155,91.088,0.69232235]
["bitfinex","SOLUSD",1772673068540,0.0351994,91.154,91.088,0.69232235]
["bitfinex","SOLUSD",1772673068728,0.0351994,91.154,91.087,0.14216157]
["bitfinex","SOLUSD",1772673068729,10.96972356,91.16,91.095,0.28432314]
["bitfinex","SOLUSD",1772673068935,10.96972356,91.16,91.098,0.69232235]
["bitfinex","SOLUSD",1772673069749,0.036493,91.159,91.098,0.69232235]
["bitfinex","SOLUSD",1772673070246,0.036493,91.159,91.1,0.69232235]
["bitfinex","SOLUSD",1772673071228,0.03727921,91.146,91.089,0.69232235]
["bitfinex","SOLUSD",1772673071731,0.03727921,91.146,91.091,0.69232235]
["bitfinex","SOLUSD",1772673073047,0.03727921,91.146,91.092,10.97791244]
["bitfinex","SOLUSD",1772673073441,0.03727921,91.146,91.093,0.69232235]
["bitfinex","SOLUSD",1772673073643,0.03976877,91.155,91.093,0.69232235]
["bitfinex","SOLUSD",1772673074151,10.97020492,91.156,91.093,0.69232235]
["bitfinex","SOLUSD",1772673076251,0.04099859,91.163,91.095,0.69232235]
["bitfinex","SOLUSD",1772673076451,0.04168309,91.174,91.097,0.69232235]
["bitfinex","SOLUSD",1772673078637,0.04526819,91.169,91.099,0.69232235]
["bitfinex","SOLUSD",1772673078858,0.04526819,91.156,91.099,0.69232235]
["bitfinex","SOLUSD",1772673081770,0.04526819,91.156,91.09,0.69232235]
["bitfinex","SOLUSD",1772673081943,0.04789687,91.146,91.09,0.69232235]
["bitfinex","SOLUSD",1772673082764,0.04903571,91.136,91.081,0.69232235]
["bitfinex","SOLUSD",1772673083257,0.05017345,91.116,91.063,0.69232235]
["bitfinex","SOLUSD",1772673084056,0.05128595,91.099,91.05,0.2]
["bitfinex","SOLUSD",1772673084262,8.90354904,91.1,91.05,0.2]
["bitfinex","SOLUSD",1772673084263,0.05128595,91.096,91.05,0.2]
["bitfinex","SOLUSD",1772673084463,0.05128595,91.086,91.05,0.2]
["bitfinex","SOLUSD",1772673084959,3.69383402,91.067,91.02,0.91790582]
["bitfinex","SOLUSD",1772673085157,3.69383402,91.067,91.031,0.71790582]
["bitfinex","SOLUSD",1772673086255,38.43366349,91.066,91.031,0.71790582]
["bitfinex","SOLUSD",1772673086753,10.98104671,91.066,91.033,0.71790582]
["bitfinex","SOLUSD",1772673088841,27.44946367,91.077,91.033,0.71790582]
["bitfinex","SOLUSD",1772673089162,27.44946367,91.077,91.035,0.71790582]
["bitfinex","SOLUSD",1772673089750,38.42564636,91.085,91.035,0.71790582]
["bitfinex","SOLUSD",1772673091643,3.69383402,91.092,91.037,0.71790582]
["bitfinex","SOLUSD",1772673091843,10.9775509,91.095,91.037,0.71790582]
["bitfinex","SOLUSD",1772673093136,10.97622549,91.106,91.037,0.71790582]
["bitfinex","SOLUSD",1772673094134,8.90354904,91.12,91.028,0.28432314]
["bitfinex","SOLUSD",1772673094135,38.41130828,91.119,91.042,0.28432314]
["bitfinex","SOLUSD",1772673094358,38.41130828,91.119,91.047,0.71790582]
["bitfinex","SOLUSD",1772673094740,10.97465951,91.119,91.047,0.71790582]
["bitfinex","SOLUSD",1772673095434,48.7052083,91.157,91.047,0.71790582]
["bitfinex","SOLUSD",1772673095435,4.82477569,91.155,91.047,0.71790582]
["bitfinex","SOLUSD",1772673095639,3.69383402,91.147,91.047,0.71790582]
["bitfinex","SOLUSD",1772673096949,3.69383402,91.143,91.057,0.71790582]
["bitfinex","SOLUSD",1772673097561,38.39992977,91.146,91.057,0.71790582]
["bitfinex","SOLUSD",1772673098674,10.9714085,91.146,91.059,0.71790582]
["bitfinex","SOLUSD",1772673098847,27.42559555,91.156,91.077,0.71790582]
["bitfinex","SOLUSD",1772673101173,0.02045271,91.155,91.084,0.71790582]
["bitfinex","SOLUSD",1772673103147,0.02236089,91.109,91.042,0.71790582]
["bitfinex","SOLUSD",1772673103462,0.02236089,91.095,91.042,0.71790582]
["bitfinex","SOLUSD",1772673104647,4.82477569,91.096,91.042,0.71790582]
["bitfinex","SOLUSD",1772673104648,0.02285977,91.086,91.042,0.71790582]
["bitfinex","SOLUSD",1772673105462,0.02335371,91.082,91.042,0.71790582]
["bitfinex","SOLUSD",1772673106346,0.02335371,91.082,91.031,0.71790582]
["bitfinex","SOLUSD",1772673108170,0.02481052,91.081,91.031,0.71790582]
["bitfinex","SOLUSD",1772673108771,4.82477569,91.074,91.03,0.17479629]
["bitfinex","SOLUSD",1772673109067,8.51860971,91.076,91.03,0.17479629]
["bitfinex","SOLUSD",1772673109265,8.9214243,91.07,91.03,0.17479629]
["bitfinex","SOLUSD",1772673109476,4.82477569,91.076,91.03,0.17479629]
["bitfinex","SOLUSD",1772673109652,3.69383402,91.067,91.02,0.2]
["bitfinex","SOLUSD",1772673110360,3.69383402,91.063,91.02,0.2]
["bitfinex","SOLUSD",1772673112073,3.69383402,91.057,91.012,0.71790582]
["bitfinex","SOLUSD",1772673112272,3.69383402,91.057,90.996,10.98943088]
["bitfinex","SOLUSD",1772673112273,3.69383402,91.057,91.003,0.73050768]
["bitfinex","SOLUSD",1772673112473,3.69383402,91.053,91.003,0.73050768]
["bitfinex","SOLUSD",1772673114965,3.69383402,91.057,91.005,0.73050768]
["bitfinex","SOLUSD",1772673115174,8.51860971,91.077,91.005,0.73050768]
["bitfinex","SOLUSD",1772673115375,3.69383402,91.077,91.005,0.73050768]
["bitfinex","SOLUSD",1772673115871,3.69383402,91.078,91.005,0.73050768]
["bitfinex","SOLUSD",1772673117072,3.69383402,91.074,91.007,0.73050768]
["bitfinex","SOLUSD",1772673118375,38.43070942,91.073,91.009,0.73050768]
["bitfinex","SOLUSD",1772673120354,10.98020269,91.073,91.01,93.39633006]
["bitfinex","SOLUSD",1772673120558,10.98020269,91.073,91.016,0.73050768]
["bitfinex","SOLUSD",1772673120983,38.43070942,91.073,91.016,0.73050768]
["bitfinex","SOLUSD",1772673121669,10.98020269,91.073,91.016,0.73050768]
["bitfinex","SOLUSD",1772673122980,27.44746225,91.084,91.018,0.73050768]
["bitfinex","SOLUSD",1772673123163,10.97839451,91.088,91.018,0.73050768]
["bitfinex","SOLUSD",1772673123362,38.4243808,91.088,91.018,0.73050768]
["bitfinex","SOLUSD",1772673124671,10.97839451,91.088,91.026,0.73050768]
["bitfinex","SOLUSD",1772673124980,3.69383402,91.108,91.028,0.73050768]
["bitfinex","SOLUSD",1772673125967,3.69383402,91.108,91.027,93.37888758]
["bitfinex","SOLUSD",1772673125968,38.41468099,91.111,91.038,0.73050768]
["bitfinex","SOLUSD",1772673126171,38.41468099,91.111,91.046,0.73050768]
["bitfinex","SOLUSD",1772673126987,3.69383402,91.118,91.048,0.73050768]
["bitfinex","SOLUSD",1772673128573,3.69383402,91.117,91.048,0.73050768]
["bitfinex","SOLUSD",1772673128976,3.69383402,91.113,91.05,0.73050768]
["bitfinex","SOLUSD",1772673132076,43.89535222,91.126,91.052,0.73050768]
["bitfinex","SOLUSD",1772673132680,38.40709323,91.129,91.055,0.28432314]
["bitfinex","SOLUSD",1772673132879,38.40709323,91.129,91.066,0.73050768]
["bitfinex","SOLUSD",1772673133389,4.82477569,91.165,91.051,10.98285576]
["bitfinex","SOLUSD",1772673133390,0.54874329,91.163,91.068,0.73050768]
["bitfinex","SOLUSD",1772673133590,27.40900603,91.211,91.077,0.73050768]
["bitfinex","SOLUSD",1772673133894,3.69383402,91.197,91.106,0.73050768]
["bitfinex","SOLUSD",1772673134188,4.82477569,91.199,91.106,0.73050768]
["bitfinex","SOLUSD",1772673134393,8.9214243,91.19,91.106,0.73050768]
["bitfinex","SOLUSD",1772673134894,3.69383402,91.187,91.106,0.73050768]
["bitfinex","SOLUSD",1772673135693,3.69383402,91.183,91.108,0.73050768]
["bitfinex","SOLUSD",1772673136975,3.69383402,91.183,91.109,0.73050768]
["bitfinex","SOLUSD",1772673137730,3.69383402,91.179,91.111,0.73050768]
["bitfinex","SOLUSD",1772673138881,10.96704944,91.183,91.115,0.73050768]
["bitfinex","SOLUSD",1772673139997,10.96743767,91.179,91.115,0.73050768]
["bitfinex","SOLUSD",1772673140700,27.41080126,91.205,91.116,0.73050768]
["bitfinex","SOLUSD",1772673140906,3.69383402,91.197,91.118,0.73050768]
["bitfinex","SOLUSD",1772673141397,3.69383402,91.203,91.118,0.73050768]
["bitfinex","SOLUSD",1772673143204,3.69383402,91.199,91.12,0.73050768]
["bitfinex","SOLUSD",1772673143886,3.69383402,91.197,91.12,0.73050768]
["bitfinex","SOLUSD",1772673144190,3.69383402,91.187,91.12,0.73050768]
["bitfinex","SOLUSD",1772673145602,3.69383402,91.187,91.111,1.16911131]
["bitfinex","SOLUSD",1772673145603,3.69383402,91.183,91.122,0.73050768]
["bitfinex","SOLUSD",1772673147997,3.69383402,91.179,91.122,0.73050768]
["bitfinex","SOLUSD",1772673148186,3.69383402,91.177,91.113,0.73050768]
["bitfinex","SOLUSD",1772673149095,3.69383402,91.179,91.113,0.73050768]
["bitfinex","SOLUSD",1772673151105,4.82477569,91.198,91.116,0.73050768]
["bitfinex","SOLUSD",1772673151409,27.39709516,91.251,91.132,4.4243417]
["bitfinex","SOLUSD",1772673151599,0.1,91.26,91.155,0.28432314]
["bitfinex","SOLUSD",1772673151904,0.1,91.26,91.133,1.09729735]
["bitfinex","SOLUSD",1772673151905,0.1,91.26,91.185,0.69377778]
["bitfinex","SOLUSD",1772673152202,0.11788661,91.258,91.195,0.69377778]
["bitfinex","SOLUSD",1772673152791,0.1,91.26,91.195,0.69377778]
["bitfinex","SOLUSD",1772673153291,0.1,91.26,91.186,0.28432314]
["bitfinex","SOLUSD",1772673153292,0.1,91.26,91.205,0.69377778]
["bitfinex","SOLUSD",1772673155007,0.1,91.26,91.206,0.69377778]
["bitfinex","SOLUSD",1772673155395,0.1,91.26,91.208,0.69377778]
["bitfinex","SOLUSD",1772673155695,0.1,91.28,91.226,0.69377778]
["bitfinex","SOLUSD",1772673155895,10.95409973,91.291,91.216,1.16776553]
["bitfinex","SOLUSD",1772673156094,11.0529577,91.3,91.245,0.69377778]
["bitfinex","SOLUSD",1772673156303,0.1,91.3,91.245,0.69377778]
["bitfinex","SOLUSD",1772673156506,10.95302248,91.299,91.245,0.69377778]
["bitfinex","SOLUSD",1772673156689,0.1,91.3,91.245,0.69377778]
["bitfinex","SOLUSD",1772673156891,10.95302248,91.299,91.245,0.69377778]
["bitfinex","SOLUSD",1772673157391,0.1,91.3,91.247,0.69377778]
["bitfinex","SOLUSD",1772673158300,0.1,91.3,91.249,0.69377778]
["bitfinex","SOLUSD",1772673158611,0.1,91.3,91.25,0.69377778]
["bitfinex","SOLUSD",1772673158809,0.32128441,91.299,91.25,0.69377778]
["bitfinex","SOLUSD",1772673159392,0.1,91.3,91.252,0.69377778]
["bitfinex","SOLUSD",1772673160190,0.1,91.3,91.256,0.69377778]
["bitfinex","SOLUSD",1772673160791,0.1,91.32,91.252,0.97810092]
["bitfinex","SOLUSD",1772673160999,1e-08,91.342,91.265,0.69377778]
["bitfinex","SOLUSD",1772673161210,5.55831552,91.392,91.251,410.95440045]
["bitfinex","SOLUSD",1772673161211,0.67953577,91.392,91.281,0.69377778]
["bitfinex","SOLUSD",1772673161501,0.67953577,91.388,91.325,0.69377778]
["bitfinex","SOLUSD",1772673161700,0.67953577,91.401,91.335,0.69377778]
["bitfinex","SOLUSD",1772673162300,0.67953577,91.388,91.335,0.69377778]
["bitfinex","SOLUSD",1772673162699,43.74757844,91.434,91.335,0.69377778]
["bitfinex","SOLUSD",1772673162700,0.67953577,91.409,91.335,0.69377778]
["bitfinex","SOLUSD",1772673163102,9.64531199,91.389,91.335,0.69377778]
["bitfinex","SOLUSD",1772673163417,0.67953577,91.44,91.352,0.69377778]
["bitfinex","SOLUSD",1772673163721,43.72362616,91.484,91.366,0.69377778]
["bitfinex","SOLUSD",1772673163722,0.67953577,91.438,91.366,0.69377778]
["bitfinex","SOLUSD",1772673164097,0.67953577,91.426,91.354,0.69377778]
["bitfinex","SOLUSD",1772673164294,0.67953577,91.399,91.342,10.94786626]
["bitfinex","SOLUSD",1772673164499,0.67953577,91.399,91.334,10.94878158]
["bitfinex","SOLUSD",1772673164914,0.67953577,91.396,91.333,10.94894506]
["bitfinex","SOLUSD",1772673165318,0.67953577,91.396,91.332,0.69377778]
["bitfinex","SOLUSD",1772673165619,0.67953577,91.396,91.133,40.15086859]
["bitfinex","SOLUSD",1772673165620,0.67953577,91.394,91.31,0.74448169]
["bitfinex","SOLUSD",1772673166409,0.67953577,91.386,91.31,0.74448169]
["bitfinex","SOLUSD",1772673166604,0.67953577,91.376,91.296,0.28432314]
["bitfinex","SOLUSD",1772673166808,0.67953577,91.376,91.296,0.80375046]
["bitfinex","SOLUSD",1772673167005,0.67953577,91.376,91.298,0.14216157]
["bitfinex","SOLUSD",1772673167219,0.67953577,91.376,91.298,0.80373596]
["bitfinex","SOLUSD",1772673167397,0.67953577,91.374,91.3,38.47732037]
["bitfinex","SOLUSD",1772673167600,0.67953577,91.374,91.305,0.69377778]
["bitfinex","SOLUSD",1772673168014,0.67953577,91.374,91.307,0.69377778]
["bitfinex","SOLUSD",1772673168412,0.67953577,91.386,91.311,0.69377778]
["bitfinex","SOLUSD",1772673168612,0.73632377,91.406,91.324,0.28432314]
["bitfinex","SOLUSD",1772673168814,0.73632377,91.406,91.325,0.718666]
["bitfinex","SOLUSD",1772673169120,0.73632377,91.399,91.325,0.718666]
["bitfinex","SOLUSD",1772673169625,0.73632377,91.397,91.327,0.718666]
["bitfinex","SOLUSD",1772673170420,0.73632377,91.397,91.331,0.718666]
["bitfinex","SOLUSD",1772673171722,0.73632377,91.395,91.333,0.718666]
["bitfinex","SOLUSD",1772673172916,0.73632377,91.395,91.332,10.94906494]
["bitfinex","SOLUSD",1772673173223,0.73632377,91.395,91.333,0.718666]
["bitfinex","SOLUSD",1772673173732,0.73632377,91.393,91.335,0.718666]
["bitfinex","SOLUSD",1772673175929,0.73632377,91.391,91.337,0.718666]
["bitfinex","SOLUSD",1772673176412,8.88845998,91.38,91.299,0.718666]
["bitfinex","SOLUSD",1772673176719,0.73632377,91.369,91.299,0.718666]
["bitfinex","SOLUSD",1772673177914,0.73632377,91.367,91.301,0.718666]
["bitfinex","SOLUSD",1772673178120,10.94475089,91.368,91.277,0.718666]
["bitfinex","SOLUSD",1772673178121,0.73632377,91.349,91.277,0.718666]
["bitfinex","SOLUSD",1772673180426,0.73632377,91.347,91.279,0.718666]
["bitfinex","SOLUSD",1772673182520,0.73632377,91.345,91.281,0.718666]
["bitfinex","SOLUSD",1772673185431,0.73632377,91.343,91.283,0.718666]
["bitfinex","SOLUSD",1772673186926,0.73632377,91.343,91.291,0.718666]
["bitfinex","SOLUSD",1772673187769,3.69383402,91.357,91.293,0.718666]
["bitfinex","SOLUSD",1772673187770,0.73632377,91.341,91.293,0.718666]
["bitfinex","SOLUSD",1772673189825,0.73632377,91.339,91.295,0.718666]
["bitfinex","SOLUSD",1772673193019,0.73632377,91.337,91.295,0.718666]
["bitfinex","SOLUSD",1772673193225,0.73632377,91.337,91.286,10.954481]
["bitfinex","SOLUSD",1772673193940,0.73632377,91.337,91.287,0.718666]
["bitfinex","SOLUSD",1772673195141,0.73632377,91.335,91.288,10.9543423]
["bitfinex","SOLUSD",1772673195736,0.73632377,91.335,91.288,11.6730083]
["bitfinex","SOLUSD",1772673195920,0.73632377,91.335,91.289,0.718666]
["bitfinex","SOLUSD",1772673197941,0.73632377,91.333,91.291,0.718666]
["bitfinex","SOLUSD",1772673198746,0.73632377,91.333,91.287,10.95435379]
["bitfinex","SOLUSD",1772673199123,0.73632377,91.333,91.273,0.68896324]
["bitfinex","SOLUSD",1772673200138,0.69016421,91.331,91.274,11.64498576]
["bitfinex","SOLUSD",1772673200347,0.69016421,91.331,91.275,0.68896324]
["bitfinex","SOLUSD",1772673201639,0.69016421,91.329,91.275,0.68896324]
["bitfinex","SOLUSD",1772673202036,38.32340573,91.328,91.268,10.95674277]
["bitfinex","SOLUSD",1772673202242,0.69016421,91.327,91.268,10.95674277]
["bitfinex","SOLUSD",1772673202443,0.69016421,91.327,91.269,0.68896324]
["bitfinex","SOLUSD",1772673202656,93.07112822,91.328,91.264,10.95717411]
["bitfinex","SOLUSD",1772673202657,0.69016421,91.319,91.264,10.95717411]
["bitfinex","SOLUSD",1772673202838,0.69016421,91.319,91.254,10.95830533]
["bitfinex","SOLUSD",1772673203035,8.88845998,91.3,91.229,0.68896324]
["bitfinex","SOLUSD",1772673203343,0.69016421,91.289,91.231,0.68896324]
["bitfinex","SOLUSD",1772673204334,0.69016421,91.287,91.224,0.68896324]
["bitfinex","SOLUSD",1772673206050,52.69547922,91.31,91.224,0.68896324]
["bitfinex","SOLUSD",1772673206351,0.69016421,91.339,91.246,0.7349924]
["bitfinex","SOLUSD",1772673206565,0.69016421,91.339,91.258,0.7349924]
["bitfinex","SOLUSD",1772673207131,8.88845998,91.33,91.258,0.7349924]
["bitfinex","SOLUSD",1772673207343,0.73183646,91.329,91.258,0.7349924]
["bitfinex","SOLUSD",1772673208556,0.73183646,91.327,91.26,0.7349924]
["bitfinex","SOLUSD",1772673209949,0.73183646,91.336,91.26,0.7349924]
["bitfinex","SOLUSD",1772673210152,0.73183646,91.379,91.271,0.7349924]
["bitfinex","SOLUSD",1772673210344,0.73183646,91.395,91.289,0.7349924]
["bitfinex","SOLUSD",1772673210549,0.73183646,91.387,91.309,0.7349924]
["bitfinex","SOLUSD",1772673212860,0.73183646,91.385,91.311,0.7349924]
["bitfinex","SOLUSD",1772673213853,0.73183646,91.385,91.315,0.7349924]
["bitfinex","SOLUSD",1772673214066,0.73183646,91.383,91.315,0.7349924]
["bitfinex","SOLUSD",1772673216757,0.73183646,91.381,91.317,0.7349924]
["bitfinex","SOLUSD",1772673216954,0.73183646,91.381,91.316,38.32844188]
["bitfinex","SOLUSD",1772673216955,3.69383402,91.407,91.318,0.7349924]
["bitfinex","SOLUSD",1772673217159,0.73183646,91.439,91.325,0.7349924]
["bitfinex","SOLUSD",1772673217359,0.73183646,91.439,91.344,0.28432314]
["bitfinex","SOLUSD",1772673217558,0.73183646,91.429,91.347,0.7349924]
["bitfinex","SOLUSD",1772673217962,0.73183646,91.419,91.347,0.7349924]
["bitfinex","SOLUSD",1772673218969,0.73183646,91.419,91.319,3.69383402]
["bitfinex","SOLUSD",1772673218970,0.73183646,91.417,91.349,0.7349924]
["bitfinex","SOLUSD",1772673220967,0.73183646,91.415,91.351,0.7349924]
["bitfinex","SOLUSD",1772673222865,0.73183646,91.413,91.353,0.7349924]
["bitfinex","SOLUSD",1772673224458,0.73183646,91.389,91.331,0.7349924]
["bitfinex","SOLUSD",1772673224846,38.28735204,91.414,91.332,11.68405734]
["bitfinex","SOLUSD",1772673224847,0.73183646,91.387,91.332,11.68405734]
["bitfinex","SOLUSD",1772673225068,0.73183646,91.387,91.333,0.7349924]
["bitfinex","SOLUSD",1772673227070,0.73183646,91.385,91.334,11.68381759]
["bitfinex","SOLUSD",1772673227564,0.73183646,91.385,91.335,0.7349924]
["bitfinex","SOLUSD",1772673227774,0.73183646,91.395,91.335,0.7349924]
["bitfinex","SOLUSD",1772673229279,0.71858577,91.393,91.337,0.75193016]
["bitfinex","SOLUSD",1772673232255,0.71858577,91.393,91.339,0.75193016]
["bitfinex","SOLUSD",1772673232575,0.71858577,91.391,91.339,0.75193016]
["bitfinex","SOLUSD",1772673233071,0.71858577,91.391,91.338,10.9483457]
["bitfinex","SOLUSD",1772673234272,0.71858577,91.391,91.339,0.75193016]
["bitfinex","SOLUSD",1772673234671,0.71858577,91.389,91.341,0.75193016]
["bitfinex","SOLUSD",1772673236778,0.71858577,91.387,91.343,0.75193016]
["bitfinex","SOLUSD",1772673238779,0.71858577,91.387,91.345,0.75193016]
["bitfinex","SOLUSD",1772673239282,10.9417555,91.394,91.345,0.75193016]
["bitfinex","SOLUSD",1772673239779,0.71858577,91.396,91.345,0.75193016]
["bitfinex","SOLUSD",1772673240272,0.71858577,91.394,91.345,0.75193016]
["bitfinex","SOLUSD",1772673240772,0.71858577,91.394,91.347,0.75193016]
["bitfinex","SOLUSD",1772673241788,0.71858577,91.393,91.338,0.75193016]
["bitfinex","SOLUSD",1772673243182,0.71858577,91.408,91.34,0.75193016]
["bitfinex","SOLUSD",1772673243366,0.71858577,91.399,91.34,0.75193016]
["bitfinex","SOLUSD",1772673243766,0.71858577,91.399,91.339,10.94822584]
["bitfinex","SOLUSD",1772673244184,0.71858577,91.389,91.34,0.75193016]
["bitfinex","SOLUSD",1772673245175,0.71858577,91.387,91.341,10.94798611]
["bitfinex","SOLUSD",1772673245478,0.71858577,91.387,91.342,0.75193016]
["bitfinex","SOLUSD",1772673245876,10.94235567,91.388,91.333,10.94885469]
["bitfinex","SOLUSD",1772673245877,0.71858577,91.379,91.333,10.94885469]
["bitfinex","SOLUSD",1772673246484,0.71858577,91.379,91.334,0.75193016]
["bitfinex","SOLUSD",1772673247281,0.71858577,91.359,91.284,0.75193016]
["bitfinex","SOLUSD",1772673247811,0.71858577,91.339,91.284,0.75193016]
["bitfinex","SOLUSD",1772673247991,0.71858577,91.329,91.284,0.75193016]
["bitfinex","SOLUSD",1772673248865,0.71858577,91.319,91.282,0.83137478]
["bitfinex","SOLUSD",1772673249285,0.71858577,91.317,91.266,10.95689701]
["bitfinex","SOLUSD",1772673249583,0.71858577,91.317,91.26,0.75193016]
["bitfinex","SOLUSD",1772673249584,0.71858577,91.299,91.26,10.95758682]
["bitfinex","SOLUSD",1772673250580,0.71858577,91.297,91.252,0.75193016]
["bitfinex","SOLUSD",1772673251578,0.71858577,91.289,91.245,10.95940376]
["bitfinex","SOLUSD",1772673252697,0.71858577,91.289,91.227,27.40396558]
["bitfinex","SOLUSD",1772673252698,0.71858577,91.287,91.234,0.75193016]
["bitfinex","SOLUSD",1772673254897,0.71858577,91.285,91.236,0.75193016]
["bitfinex","SOLUSD",1772673256200,0.71858577,91.283,91.238,0.75193016]
["bitfinex","SOLUSD",1772673258397,0.71858577,91.281,91.24,0.75193016]
["bitfinex","SOLUSD",1772673259097,0.71414372,91.293,91.24,0.75193016]
["bitfinex","SOLUSD",1772673259295,0.71414372,91.289,91.239,10.96022534]
["bitfinex","SOLUSD",1772673259596,0.71414372,91.289,91.24,0.6835512]
["bitfinex","SOLUSD",1772673260583,8.86722547,91.3,91.222,0.78167547]
["bitfinex","SOLUSD",1772673260584,0.71414372,91.269,91.222,0.78167547]
["bitfinex","SOLUSD",1772673260785,0.71414372,91.269,91.225,10.96184012]
["bitfinex","SOLUSD",1772673260979,0.71414372,91.269,91.231,10.96118643]
["bitfinex","SOLUSD",1772673261285,0.71414372,91.269,91.231,11.64473763]
["bitfinex","SOLUSD",1772673262395,0.71414372,91.269,91.222,0.78167547]
["bitfinex","SOLUSD",1772673262908,38.34859971,91.268,91.226,10.96178595]
["bitfinex","SOLUSD",1772673263094,0.71414372,91.267,91.226,10.96178595]
["bitfinex","SOLUSD",1772673263404,0.71414372,91.267,91.23,11.16128517]
["bitfinex","SOLUSD",1772673263604,0.71414372,91.267,91.23,11.84483637]
["bitfinex","SOLUSD",1772673263804,0.71414372,91.267,91.23,1e-08]
["bitfinex","SOLUSD",1772673264010,0.71414372,91.249,91.222,1e-08]
["bitfinex","SOLUSD",1772673264217,0.71414372,91.249,91.202,0.6835512]
["bitfinex","SOLUSD",1772673264592,0.71414372,91.239,91.202,0.6835512]
["bitfinex","SOLUSD",1772673264795,0.71414372,91.251,91.212,0.6835512]
["bitfinex","SOLUSD",1772673264995,10.9589041,91.25,91.214,0.6835512]
["bitfinex","SOLUSD",1772673265509,11.67304782,91.25,91.214,0.6835512]
["bitfinex","SOLUSD",1772673265806,0.71414372,91.262,91.214,0.6835512]
["bitfinex","SOLUSD",1772673266011,10.95758319,91.261,91.214,0.6835512]
["bitfinex","SOLUSD",1772673266588,0.73966727,91.275,91.214,0.6835512]
["bitfinex","SOLUSD",1772673266794,10.95542238,91.279,91.214,0.6835512]
["bitfinex","SOLUSD",1772673267006,10.95542238,91.279,91.221,0.72946783]
["bitfinex","SOLUSD",1772673267208,0.73966727,91.279,91.223,0.72946783]
["bitfinex","SOLUSD",1772673269413,0.73966727,91.269,91.225,0.72946783]
["bitfinex","SOLUSD",1772673271994,0.73966727,91.267,91.227,0.72946783]
["bitfinex","SOLUSD",1772673274009,0.73966727,91.267,91.226,10.9617872]
["bitfinex","SOLUSD",1772673274010,10.95698288,91.266,91.229,0.72946783]
["bitfinex","SOLUSD",1772673274408,0.73966727,91.265,91.229,0.72946783]
["bitfinex","SOLUSD",1772673276613,0.73966727,91.263,91.231,0.72946783]
["bitfinex","SOLUSD",1772673277698,0.73966727,91.263,91.23,10.96130658]
["bitfinex","SOLUSD",1772673277699,0.73966727,91.263,91.226,10.96176652]
["bitfinex","SOLUSD",1772673278134,0.73966727,91.263,91.227,0.72946783]
["bitfinex","SOLUSD",1772673279200,0.73966727,91.267,91.229,0.72946783]
["bitfinex","SOLUSD",1772673279407,10.9567811,91.268,91.211,0.72946783]
["bitfinex","SOLUSD",1772673279408,0.73966727,91.249,91.211,0.72946783]
["bitfinex","SOLUSD",1772673279614,0.73966727,91.257,91.212,0.72946783]
["bitfinex","SOLUSD",1772673280021,0.73966727,91.249,91.212,0.72946783]
["bitfinex","SOLUSD",1772673281310,10.95914431,91.248,91.213,10.96334952]
["bitfinex","SOLUSD",1772673281517,11.69881158,91.248,91.214,0.72946783]
["bitfinex","SOLUSD",1772673281814,10.95506233,91.282,91.214,0.72946783]
["bitfinex","SOLUSD",1772673282005,10.95038381,91.321,91.219,0.28432314]
["bitfinex","SOLUSD",1772673282206,10.95038381,91.321,91.24,0.72946783]
["bitfinex","SOLUSD",1772673282416,10.95038381,91.321,91.246,0.72946783]
["bitfinex","SOLUSD",1772673282716,0.73966727,91.32,91.246,0.72946783]
["bitfinex","SOLUSD",1772673285418,0.73966727,91.318,91.251,0.72946783]
["bitfinex","SOLUSD",1772673286027,0.73966727,91.316,91.253,0.72946783]
["bitfinex","SOLUSD",1772673286821,0.73966727,91.299,91.252,10.95866391]
["bitfinex","SOLUSD",1772673287214,0.73966727,91.299,91.246,10.95928219]
["bitfinex","SOLUSD",1772673287425,0.73966727,91.289,91.244,11.68898953]
["bitfinex","SOLUSD",1772673288015,10.9543423,91.288,91.244,11.68898953]
["bitfinex","SOLUSD",1772673288215,0.73966727,91.287,91.245,0.72946783]
["bitfinex","SOLUSD",1772673288729,0.73966727,91.287,91.239,10.96016445]
["bitfinex","SOLUSD",1772673288930,0.73966727,91.287,91.24,0.7578554]
["bitfinex","SOLUSD",1772673289615,0.73966727,91.287,91.232,10.96106629]
["bitfinex","SOLUSD",1772673289815,38.34019805,91.288,91.233,0.7578554]
["bitfinex","SOLUSD",1772673289816,0.74896102,91.279,91.233,0.7578554]
["bitfinex","SOLUSD",1772673290628,0.74896102,91.277,91.235,0.7578554]
["bitfinex","SOLUSD",1772673291619,0.74896102,91.269,91.215,0.7578554]
["bitfinex","SOLUSD",1772673291820,0.74896102,91.269,91.217,0.7578554]
["bitfinex","SOLUSD",1772673292630,0.74896102,91.267,91.219,0.7578554]
["bitfinex","SOLUSD",1772673296025,54.77233508,91.287,91.221,0.7578554]
["bitfinex","SOLUSD",1772673296026,0.74896102,91.265,91.221,0.7578554]
["bitfinex","SOLUSD",1772673296926,38.34944009,91.266,91.22,10.96250822]
["bitfinex","SOLUSD",1772673296927,0.74896102,91.259,91.22,10.96250822]
["bitfinex","SOLUSD",1772673298026,54.77233508,91.287,91.186,3.69383402]
["bitfinex","SOLUSD",1772673298027,0.74896102,91.257,91.215,0.7578554]
["bitfinex","SOLUSD",1772673300117,0.74896102,91.255,91.216,10.96298894]
["bitfinex","SOLUSD",1772673300318,0.74896102,91.255,91.203,0.7578554]
["bitfinex","SOLUSD",1772673300520,0.74896102,91.239,91.202,0.7578554]
["bitfinex","SOLUSD",1772673300733,0.74896102,91.255,91.211,0.7578554]
["bitfinex","SOLUSD",1772673301520,0.74896102,91.265,91.211,0.7578554]
["bitfinex","SOLUSD",1772673301749,0.74896102,91.263,91.211,0.7578554]
["bitfinex","SOLUSD",1772673302236,10.957223,91.264,91.21,38.57295086]
["bitfinex","SOLUSD",1772673302237,8.88036718,91.26,91.213,0.7578554]
["bitfinex","SOLUSD",1772673302429,10.95746312,91.262,91.213,0.7578554]
["bitfinex","SOLUSD",1772673302430,0.74896102,91.259,91.213,0.7578554]
["bitfinex","SOLUSD",1772673303740,38.35112094,91.262,91.21,0.2]
["bitfinex","SOLUSD",1772673303741,0.74896102,91.249,91.21,0.2]
["bitfinex","SOLUSD",1772673304043,0.74896102,91.26,91.212,0.7578554]
["bitfinex","SOLUSD",1772673304250,0.74896102,91.258,91.214,0.7578554]
["bitfinex","SOLUSD",1772673305730,0.74896102,91.264,91.214,0.7578554]
["bitfinex","SOLUSD",1772673305929,0.74896102,91.309,91.218,0.7578554]
["bitfinex","SOLUSD",1772673306242,0.74896102,91.297,91.228,0.7578554]
["bitfinex","SOLUSD",1772673306441,0.74896102,91.297,91.22,0.5]
["bitfinex","SOLUSD",1772673306442,0.74896102,91.297,91.235,0.7578554]
["bitfinex","SOLUSD",1772673306628,0.74896102,91.306,91.235,0.7578554]
["bitfinex","SOLUSD",1772673306939,0.74896102,91.298,91.235,0.7578554]
["bitfinex","SOLUSD",1772673307136,10.95250281,91.304,91.235,0.7578554]
["bitfinex","SOLUSD",1772673307445,0.74896102,91.298,91.235,0.7578554]
["bitfinex","SOLUSD",1772673308848,0.74896102,91.296,91.237,0.7578554]
["bitfinex","SOLUSD",1772673310127,6.77863725,91.299,91.237,0.7578554]
["bitfinex","SOLUSD",1772673311128,6.77863725,91.299,91.238,93.16293649]
["bitfinex","SOLUSD",1772673311447,0.74896102,91.332,91.255,0.7578554]
["bitfinex","SOLUSD",1772673311625,0.74896102,91.33,91.255,0.7578554]
["bitfinex","SOLUSD",1772673312232,0.74896102,91.319,91.255,0.7578554]
["bitfinex","SOLUSD",1772673312440,0.74896102,91.299,91.246,0.7578554]
["bitfinex","SOLUSD",1772673313346,0.74896102,91.297,91.248,0.7578554]
["bitfinex","SOLUSD",1772673314158,0.74896102,91.289,91.212,0.7578554]
["bitfinex","SOLUSD",1772673314530,0.74896102,91.289,91.215,0.7578554]
["bitfinex","SOLUSD",1772673315045,0.74896102,91.279,91.215,0.7578554]
["bitfinex","SOLUSD",1772673315239,0.74896102,91.277,91.217,0.7578554]
["bitfinex","SOLUSD",1772673315440,0.74896102,91.299,91.221,0.7578554]
["bitfinex","SOLUSD",1772673315647,4.82477569,91.304,91.221,0.7578554]
["bitfinex","SOLUSD",1772673315648,0.74896102,91.289,91.221,0.7578554]
["bitfinex","SOLUSD",1772673317346,8.88036718,91.29,91.222,38.36793755]
["bitfinex","SOLUSD",1772673317347,0.74896102,91.287,91.222,38.36793755]
["bitfinex","SOLUSD",1772673317547,0.74896102,91.287,91.223,0.7578554]
["bitfinex","SOLUSD",1772673319753,0.71084221,91.285,91.225,0.71745863]
["bitfinex","SOLUSD",1772673321770,0.71084221,91.298,91.227,0.71745863]
["bitfinex","SOLUSD",1772673323743,0.71084221,91.296,91.229,0.71745863]
["bitfinex","SOLUSD",1772673325550,0.71084221,91.296,91.231,0.71745863]
["bitfinex","SOLUSD",1772673325866,0.71084221,91.294,91.233,0.71745863]
["bitfinex","SOLUSD",1772673326759,38.33725833,91.295,91.232,10.96106629]
["bitfinex","SOLUSD",1772673326760,0.75792469,91.279,91.232,10.96106629]
["bitfinex","SOLUSD",1772673328749,0.75792469,91.269,91.217,0.77555476]
["bitfinex","SOLUSD",1772673330768,0.75792469,91.267,91.218,10.96274858]
["bitfinex","SOLUSD",1772673331753,0.75792469,91.267,91.219,0.77555476]
["bitfinex","SOLUSD",1772673332849,0.75792469,91.265,91.219,0.77555476]
["bitfinex","SOLUSD",1772673336551,0.75792469,91.263,91.219,0.77555476]
["bitfinex","SOLUSD",1772673337564,0.75792469,91.26,91.198,0.77555476]
["bitfinex","SOLUSD",1772673337748,0.75792469,91.249,91.191,0.77555476]
["bitfinex","SOLUSD",1772673338072,0.75792469,91.247,91.203,10.96448601]
["bitfinex","SOLUSD",1772673338548,0.75792469,91.247,91.211,0.77555476]
["bitfinex","SOLUSD",1772673338869,0.75792469,91.245,91.212,0.77555476]
["bitfinex","SOLUSD",1772673339072,10.95938452,91.246,91.212,0.77555476]
["bitfinex","SOLUSD",1772673339262,0.75792469,91.25,91.212,0.77555476]
["bitfinex","SOLUSD",1772673340751,0.75792469,91.248,91.183,0.77555476]
["bitfinex","SOLUSD",1772673340952,0.75792469,91.239,91.184,0.77555476]
["bitfinex","SOLUSD",1772673341553,0.75792469,91.247,91.184,0.77555476]
["bitfinex","SOLUSD",1772673343379,38.35784582,91.246,91.185,38.38350605]
["bitfinex","SOLUSD",1772673343552,0.75792469,91.245,91.186,0.77555476]
["bitfinex","SOLUSD",1772673344457,0.75792469,91.245,91.191,0.77555476]
["bitfinex","SOLUSD",1772673345557,0.75792469,91.243,91.193,0.77555476]
["bitfinex","SOLUSD",1772673348083,0.75792469,91.241,91.195,0.77555476]
["bitfinex","SOLUSD",1772673348260,0.75792469,91.239,91.195,0.77555476]
["bitfinex","SOLUSD",1772673348654,0.75025251,91.237,91.195,0.77555476]
["bitfinex","SOLUSD",1772673349458,0.75025251,91.229,91.183,0.72362065]
["bitfinex","SOLUSD",1772673349980,0.75025251,91.217,91.18,0.2]
["bitfinex","SOLUSD",1772673351162,0.75025251,91.217,91.181,0.72362065]
["bitfinex","SOLUSD",1772673354578,0.75025251,91.215,91.181,0.72362065]
["bitfinex","SOLUSD",1772673354777,0.75025251,91.224,91.183,0.72362065]
["bitfinex","SOLUSD",1772673354960,0.75025251,91.231,91.183,0.72362065]
["bitfinex","SOLUSD",1772673355466,104.9,91.236,91.183,0.72362065]
["bitfinex","SOLUSD",1772673355662,0.75025251,91.239,91.183,0.72362065]
["bitfinex","SOLUSD",1772673355663,10.96034547,91.238,91.183,0.72362065]
["bitfinex","SOLUSD",1772673356066,10.96034547,91.238,91.191,0.72362065]
["bitfinex","SOLUSD",1772673356264,0.75025251,91.253,91.191,0.72362065]
["bitfinex","SOLUSD",1772673356469,0.75025251,91.251,91.193,0.72362065]
["bitfinex","SOLUSD",1772673358670,0.75025251,91.249,91.195,0.72362065]
["bitfinex","SOLUSD",1772673359988,0.75025251,91.239,91.195,0.72362065]
["bitfinex","SOLUSD",1772673361092,0.75025251,91.237,91.188,10.96627395]
["bitfinex","SOLUSD",1772673361286,0.75025251,91.209,91.168,0.72362065]
["bitfinex","SOLUSD",1772673361592,0.75025251,91.209,91.122,43.89711586]
["bitfinex","SOLUSD",1772673361593,0.75025251,91.209,91.17,0.72362065]
["bitfinex","SOLUSD",1772673362092,0.75025251,91.218,91.17,0.72362065]
["bitfinex","SOLUSD",1772673363388,0.75025251,91.216,91.172,0.72362065]
["bitfinex","SOLUSD",1772673365383,10.96310913,91.215,91.174,0.72362065]
["bitfinex","SOLUSD",1772673365986,10.96233864,91.222,91.174,0.72362065]
["bitfinex","SOLUSD",1772673366376,0.75025251,91.221,91.174,0.72362065]
["bitfinex","SOLUSD",1772673366578,0.75025251,91.221,91.181,0.72362065]
["bitfinex","SOLUSD",1772673367173,3.69383402,91.25,91.18,0.5]
["bitfinex","SOLUSD",1772673367174,10.96022534,91.239,91.183,0.72362065]
["bitfinex","SOLUSD",1772673367383,0.75025251,91.238,91.183,0.72362065]
["bitfinex","SOLUSD",1772673367981,4.15457826,91.23,91.18,0.5]
["bitfinex","SOLUSD",1772673368187,0.75025251,91.229,91.164,0.72362065]
["bitfinex","SOLUSD",1772673368387,0.75025251,91.229,91.17,0.72362065]
["bitfinex","SOLUSD",1772673369091,0.75025251,91.236,91.171,38.38940012]
["bitfinex","SOLUSD",1772673369282,0.75025251,91.236,91.172,0.72362065]
["bitfinex","SOLUSD",1772673370191,10.9604656,91.237,91.172,0.72362065]
["bitfinex","SOLUSD",1772673370496,10.9604656,91.237,91.175,0.72362065]
["bitfinex","SOLUSD",1772673371585,0.75025251,91.242,91.181,0.72362065]
["bitfinex","SOLUSD",1772673373099,38.35910699,91.243,91.181,0.72362065]
["bitfinex","SOLUSD",1772673373100,0.75025251,91.239,91.181,0.72362065]
["bitfinex","SOLUSD",1772673373580,0.75025251,91.229,91.181,0.72362065]
["bitfinex","SOLUSD",1772673375293,0.75025251,91.227,91.181,0.72362065]
["bitfinex","SOLUSD",1772673375677,0.75025251,91.227,91.152,0.70293095]
["bitfinex","SOLUSD",1772673375678,8.8952919,91.19,91.152,0.70293095]
["bitfinex","SOLUSD",1772673375900,0.75025251,91.189,91.152,0.70293095]
["bitfinex","SOLUSD",1772673376985,0.75025251,91.189,91.12,0.2]
["bitfinex","SOLUSD",1772673377202,0.75025251,91.189,91.122,0.72362065]
["bitfinex","SOLUSD",1772673377390,0.75025251,91.187,91.124,0.72362065]
["bitfinex","SOLUSD",1772673377990,8.8952919,91.18,91.124,0.72362065]
["bitfinex","SOLUSD",1772673378186,0.75025251,91.179,91.124,0.72362065]
["bitfinex","SOLUSD",1772673378395,38.38224327,91.188,91.124,0.72362065]
["bitfinex","SOLUSD",1772673378396,0.75025251,91.187,91.124,0.72362065]
["bitfinex","SOLUSD",1772673380708,0.71403705,91.185,91.126,0.75658543]
["bitfinex","SOLUSD",1772673381204,10.96659574,91.186,91.126,0.75658543]
["bitfinex","SOLUSD",1772673381404,0.71403705,91.195,91.131,0.75658543]
["bitfinex","SOLUSD",1772673381983,0.71403705,91.212,91.139,0.75658543]
["bitfinex","SOLUSD",1772673382188,0.71403705,91.212,91.145,0.75658543]
["bitfinex","SOLUSD",1772673382786,10.96358991,91.211,91.147,0.75658543]
["bitfinex","SOLUSD",1772673382986,0.71403705,91.21,91.147,0.75658543]
["bitfinex","SOLUSD",1772673383582,10.96358991,91.211,91.147,0.75658543]
["bitfinex","SOLUSD",1772673383793,0.71403705,91.21,91.147,0.75658543]
["bitfinex","SOLUSD",1772673384998,0.71403705,91.208,91.149,0.75658543]
["bitfinex","SOLUSD",1772673385509,0.71403705,91.189,91.132,0.75658543]
["bitfinex","SOLUSD",1772673386306,0.71403705,91.179,91.131,10.97321438]
["bitfinex","SOLUSD",1772673386518,0.71403705,91.179,91.11,0.95658543]
["bitfinex","SOLUSD",1772673386805,0.71403705,91.169,91.119,10.97465069]
["bitfinex","SOLUSD",1772673386992,0.77539938,91.167,91.121,10.97441863]
["bitfinex","SOLUSD",1772673387506,0.77539938,91.167,91.121,11.69793904]
["bitfinex","SOLUSD",1772673387710,0.77539938,91.167,91.121,0.72352041]
["bitfinex","SOLUSD",1772673387903,0.77539938,91.167,91.116,10.97499291]
["bitfinex","SOLUSD",1772673390029,0.56361276,91.126,91.07,0.2]
["bitfinex","SOLUSD",1772673390228,0.56412462,91.119,91.072,0.72352041]
["bitfinex","SOLUSD",1772673391087,0.56412462,91.129,91.072,0.72352041]
["bitfinex","SOLUSD",1772673392410,0.5642259,91.127,91.074,0.72352041]
["bitfinex","SOLUSD",1772673393510,0.56473313,91.119,91.07,0.2]
["bitfinex","SOLUSD",1772673393702,0.56473313,91.109,91.07,0.2]
["bitfinex","SOLUSD",1772673394301,0.56473313,91.109,91.071,0.72352041]
["bitfinex","SOLUSD",1772673394905,38.4159459,91.108,91.071,0.72352041]
["bitfinex","SOLUSD",1772673396412,10.97598454,91.108,91.073,0.72352041]
["bitfinex","SOLUSD",1772673396907,10.97225117,91.139,91.075,0.72352041]
["bitfinex","SOLUSD",1772673397102,0.56717658,91.138,91.075,0.72352041]
["bitfinex","SOLUSD",1772673398298,0.56723677,91.119,91.075,0.72352041]
["bitfinex","SOLUSD",1772673399105,8.92433819,91.12,91.075,0.72352041]
["bitfinex","SOLUSD",1772673399106,0.56723677,91.117,91.075,0.72352041]
["bitfinex","SOLUSD",1772673400221,0.56772496,91.115,91.075,0.72352041]
["bitfinex","SOLUSD",1772673400821,0.56913528,91.115,91.077,0.72352041]
["bitfinex","SOLUSD",1772673401000,0.56913528,91.109,91.07,0.2]
["bitfinex","SOLUSD",1772673401618,8.92433819,91.11,91.056,0.72352041]
["bitfinex","SOLUSD",1772673401619,0.56959081,91.099,91.056,0.72352041]
["bitfinex","SOLUSD",1772673401825,0.56959081,91.109,91.058,0.72352041]
["bitfinex","SOLUSD",1772673402225,38.41341614,91.114,91.06,0.72352041]
["bitfinex","SOLUSD",1772673402609,0.56953341,91.113,91.06,0.72352041]
["bitfinex","SOLUSD",1772673402809,38.41341614,91.114,91.06,0.72352041]
["bitfinex","SOLUSD",1772673403209,0.56953341,91.113,91.06,0.72352041]
["bitfinex","SOLUSD",1772673404224,38.41425936,91.112,91.062,0.72352041]
["bitfinex","SOLUSD",1772673405309,28.00724356,91.112,91.064,0.72352041]
["bitfinex","SOLUSD",1772673405532,0.56848687,91.089,91.041,0.72352041]
["bitfinex","SOLUSD",1772673406029,0.56848687,91.069,91.031,0.72352041]
["bitfinex","SOLUSD",1772673406327,4.82477569,91.108,90.949,43.98055434]
["bitfinex","SOLUSD",1772673406328,0.56848687,91.059,91.01,0.72352041]
["bitfinex","SOLUSD",1772673406532,0.56848687,91.059,91.012,0.72352041]
["bitfinex","SOLUSD",1772673407325,0.56752727,91.057,91.012,0.72352041]
["bitfinex","SOLUSD",1772673407520,38.43704012,91.058,91.014,0.72352041]
["bitfinex","SOLUSD",1772673407830,39.00456739,91.058,91.014,0.72352041]
["bitfinex","SOLUSD",1772673408020,0.56752727,91.057,91.014,0.72352041]
["bitfinex","SOLUSD",1772673409426,0.56744996,91.067,91.015,0.73429969]
["bitfinex","SOLUSD",1772673410510,0.56835011,91.065,91.017,0.73429969]
["bitfinex","SOLUSD",1772673410706,0.56835011,91.075,91.017,0.73429969]
["bitfinex","SOLUSD",1772673411330,38.42944353,91.076,91.017,0.73429969]
["bitfinex","SOLUSD",1772673412613,27.44960252,91.076,91.022,0.73429969]
["bitfinex","SOLUSD",1772673412998,0.56827241,91.109,91.022,0.73429969]
["bitfinex","SOLUSD",1772673413120,10.97851504,91.087,91.025,0.73429969]
["bitfinex","SOLUSD",1772673413314,38.42480265,91.087,91.025,0.73429969]
["bitfinex","SOLUSD",1772673415028,38.42480265,91.087,91.03,0.73429969]
["bitfinex","SOLUSD",1772673415714,0.56816207,91.086,91.03,0.73429969]
["bitfinex","SOLUSD",1772673417031,10.9787561,91.085,91.032,0.73429969]
["bitfinex","SOLUSD",1772673417233,38.42564636,91.085,91.032,0.73429969]
["bitfinex","SOLUSD",1772673417722,38.99285562,91.085,91.032,0.73429969]
["bitfinex","SOLUSD",1772673418325,0.56718533,91.084,91.034,0.73429969]
["bitfinex","SOLUSD",1772673419138,0.56718533,91.069,91.015,0.73429969]
["bitfinex","SOLUSD",1772673419326,0.56716497,91.059,91.015,0.73429969]
["bitfinex","SOLUSD",1772673420132,4.82477569,91.074,90.991,0.78130349]
["bitfinex","SOLUSD",1772673420327,4.82477569,91.074,90.97,0.2]
["bitfinex","SOLUSD",1772673420328,27.45472715,91.059,90.993,0.78130349]
["bitfinex","SOLUSD",1772673420934,38.43661801,91.059,90.993,0.78130349]
["bitfinex","SOLUSD",1772673421340,10.98189086,91.059,90.993,0.78130349]
["bitfinex","SOLUSD",1772673421531,8.92433819,91.04,90.993,0.78130349]
["bitfinex","SOLUSD",1772673421730,8.92433819,91.02,90.993,0.78130349]
["bitfinex","SOLUSD",1772673422666,38.45350969,91.019,90.984,0.78130349]
["bitfinex","SOLUSD",1772673422963,38.45350969,91.019,90.97,1e-08]
["bitfinex","SOLUSD",1772673422964,8.92433819,90.99,90.97,1e-08]
["bitfinex","SOLUSD",1772673423149,8.92433819,90.98,90.942,27.48984115]
["bitfinex","SOLUSD",1772673423339,8.92433819,90.98,90.943,10.99589852]
["bitfinex","SOLUSD",1772673423738,8.92433819,90.97,90.943,10.99589852]
["bitfinex","SOLUSD",1772673424141,8.92433819,90.97,90.896,5.73013559]
["bitfinex","SOLUSD",1772673424142,8.92433819,90.97,90.932,10.99722869]
["bitfinex","SOLUSD",1772673424337,9.69789428,90.97,90.932,10.99722869]
["bitfinex","SOLUSD",1772673424747,10.99275577,90.969,90.932,10.99722869]
["bitfinex","SOLUSD",1772673425142,10.99275577,90.969,90.933,0.73429969]
["bitfinex","SOLUSD",1772673426356,10.99275577,90.969,90.934,11.73128651]
["bitfinex","SOLUSD",1772673426529,10.99275577,90.969,90.935,0.73429969]
["bitfinex","SOLUSD",1772673429254,0.77355609,90.994,90.935,0.73429969]
["bitfinex","SOLUSD",1772673429550,0.77355609,90.979,90.937,0.73429969]
["bitfinex","SOLUSD",1772673429738,0.77355609,90.969,90.937,0.73429969]
["bitfinex","SOLUSD",1772673429939,0.77355609,90.969,90.927,0.73429969]
["bitfinex","SOLUSD",1772673430338,8.92433819,90.96,90.927,0.73429969]
["bitfinex","SOLUSD",1772673430550,0.77355609,90.969,90.931,0.73429969]
["bitfinex","SOLUSD",1772673431254,0.77355609,90.979,90.931,0.73429969]
["bitfinex","SOLUSD",1772673432160,0.77355609,90.969,90.933,0.73429969]
["bitfinex","SOLUSD",1772673432348,8.92433819,90.96,90.933,0.73429969]
["bitfinex","SOLUSD",1772673432653,0.77355609,90.959,90.93,0.2]
["bitfinex","SOLUSD",1772673434857,10.99396431,90.959,90.931,0.73429969]
["bitfinex","SOLUSD",1772673435057,38.47887509,90.959,90.931,0.73429969]
["bitfinex","SOLUSD",1772673435855,10.99396431,90.959,90.932,0.73429969]
["bitfinex","SOLUSD",1772673438649,38.47506814,90.968,90.934,0.72703172]
["bitfinex","SOLUSD",1772673438851,10.99287661,90.968,90.934,0.72703172]
["bitfinex","SOLUSD",1772673439036,11.76453333,90.968,90.934,0.72703172]
["bitfinex","SOLUSD",1772673439357,10.99287661,90.968,90.934,0.72703172]
["bitfinex","SOLUSD",1772673439555,27.47577489,90.99,90.934,0.72703172]
["bitfinex","SOLUSD",1772673439768,10.99033949,90.989,90.934,0.72703172]
["bitfinex","SOLUSD",1772673440060,0.77165672,90.988,90.934,0.72703172]
["bitfinex","SOLUSD",1772673441250,8.92433819,90.98,90.936,0.72703172]
["bitfinex","SOLUSD",1772673441446,0.77165672,90.979,90.936,0.72703172]
["bitfinex","SOLUSD",1772673441651,0.77165672,90.959,90.93,0.2]
["bitfinex","SOLUSD",1772673442046,0.77165672,90.959,90.931,10.99734963]
["bitfinex","SOLUSD",1772673442449,0.77165672,90.959,90.93,0.2]
["bitfinex","SOLUSD",1772673442653,8.92433819,90.95,90.93,0.2]
["bitfinex","SOLUSD",1772673442853,0.77165672,90.959,90.93,0.2]
["bitfinex","SOLUSD",1772673443464,0.77165672,90.957,90.93,0.2]
["bitfinex","SOLUSD",1772673443975,10.99408518,90.958,90.932,0.72703172]
["bitfinex","SOLUSD",1772673444261,0.77165672,90.957,90.93,0.2]
["bitfinex","SOLUSD",1772673444864,8.92433819,90.95,90.93,0.2]
["bitfinex","SOLUSD",1772673445063,0.77165672,90.949,90.914,0.72703172]
["bitfinex","SOLUSD",1772673445462,0.77165672,90.947,90.916,10.99908325]
["bitfinex","SOLUSD",1772673445772,10.99529401,90.948,90.921,0.72703172]
["bitfinex","SOLUSD",1772673445952,8.92433819,90.96,90.922,0.72703172]
["bitfinex","SOLUSD",1772673446146,0.77165672,90.959,90.922,0.72703172]
["bitfinex","SOLUSD",1772673446454,0.77165672,90.949,90.915,10.99919854]
["bitfinex","SOLUSD",1772673446849,0.77165672,90.949,90.913,0.72703172]
["bitfinex","SOLUSD",1772673447056,0.70460524,90.929,90.882,0.77023193]
["bitfinex","SOLUSD",1772673447374,8.92433819,90.91,90.882,0.77023193]
["bitfinex","SOLUSD",1772673447577,11.000011,90.909,90.882,0.77023193]
["bitfinex","SOLUSD",1772673447952,38.5000385,90.909,90.882,0.77023193]
["bitfinex","SOLUSD",1772673448256,11.000011,90.909,90.88,11.00349029]
["bitfinex","SOLUSD",1772673448675,11.50590637,90.914,90.879,0.77023193]
["bitfinex","SOLUSD",1772673448877,8.92433819,90.91,90.879,0.77023193]
["bitfinex","SOLUSD",1772673449251,10.99887597,90.919,90.888,0.77023193]
["bitfinex","SOLUSD",1772673449570,10.99887597,90.919,90.889,0.77023193]
["bitfinex","SOLUSD",1772673449752,0.50837975,90.918,90.88,0.77023193]
["bitfinex","SOLUSD",1772673449954,0.50837975,90.909,90.872,11.00440639]
["bitfinex","SOLUSD",1772673450166,8.92433819,90.91,90.879,11.77376616]
["bitfinex","SOLUSD",1772673450362,10.99887597,90.919,90.888,0.77023193]
["bitfinex","SOLUSD",1772673450668,10.99887597,90.919,90.889,0.77023193]
["bitfinex","SOLUSD",1772673452469,10.99805468,90.926,90.891,0.77023193]
["bitfinex","SOLUSD",1772673452768,27.48991639,90.943,90.891,0.77023193]
["bitfinex","SOLUSD",1772673453367,10.99577762,90.944,90.891,0.77023193]
["bitfinex","SOLUSD",1772673453586,38.48522167,90.944,90.891,0.77023193]
["bitfinex","SOLUSD",1772673454885,0.5139377,90.939,90.893,0.77023193]
["bitfinex","SOLUSD",1772673455484,9.4391497,90.93,90.893,0.77023193]
["bitfinex","SOLUSD",1772673455660,0.51481151,90.929,90.893,0.77023193]
["bitfinex","SOLUSD",1772673455862,0.51481151,90.939,90.893,0.77023193]
["bitfinex","SOLUSD",1772673456178,8.92433819,90.94,90.893,0.77023193]
["bitfinex","SOLUSD",1772673456873,38.48733766,90.939,90.895,0.77023193]
["bitfinex","SOLUSD",1772673457177,10.99638219,90.939,90.895,0.77023193]
["bitfinex","SOLUSD",1772673458462,27.49051215,90.941,90.896,11.00158422]
["bitfinex","SOLUSD",1772673458660,27.49051215,90.941,90.897,0.77023193]
["bitfinex","SOLUSD",1772673459481,10.99529401,90.948,90.897,0.77023193]
["bitfinex","SOLUSD",1772673459690,10.99420605,90.957,90.897,0.77023193]
["bitfinex","SOLUSD",1772673460371,10.99251409,90.971,90.9,0.77023193]
["bitfinex","SOLUSD",1772673460684,10.99251409,90.971,90.899,3.69383402]
["bitfinex","SOLUSD",1772673460685,27.47804415,90.982,90.905,0.77023193]
["bitfinex","SOLUSD",1772673461085,10.99033949,90.989,90.909,0.77023193]
["bitfinex","SOLUSD",1772673461294,0.51801293,90.988,90.915,0.77023193]
["bitfinex","SOLUSD",1772673461583,0.51801293,90.959,90.915,0.77023193]
["bitfinex","SOLUSD",1772673461764,0.51801293,90.949,90.915,0.77023193]
["bitfinex","SOLUSD",1772673462467,0.51883842,90.959,90.915,0.77023193]
["bitfinex","SOLUSD",1772673463162,0.51883842,90.957,90.915,0.77023193]
["bitfinex","SOLUSD",1772673463473,0.51965587,90.949,90.915,0.77023193]
["bitfinex","SOLUSD",1772673463996,38.998954,90.958,90.917,0.77023193]
["bitfinex","SOLUSD",1772673464775,0.52046184,90.957,90.917,0.77023193]
["bitfinex","SOLUSD",1772673465980,10.99432692,90.956,90.919,0.77023193]
["bitfinex","SOLUSD",1772673466185,38.28014422,90.956,90.919,0.77023193]
["bitfinex","SOLUSD",1772673466400,10.79432691,90.956,90.919,0.77023193]
["bitfinex","SOLUSD",1772673467784,10.99323915,90.965,90.919,0.77023193]
["bitfinex","SOLUSD",1772673467967,93.42849881,90.979,90.921,0.77023193]
["bitfinex","SOLUSD",1772673468162,93.95132318,90.979,90.921,0.77023193]
["bitfinex","SOLUSD",1772673468368,0.52359016,90.978,90.921,0.77023193]
["bitfinex","SOLUSD",1772673471468,0.52663973,90.969,90.923,0.74721932]
["bitfinex","SOLUSD",1772673472791,0.52663973,90.969,90.922,10.99843822]
["bitfinex","SOLUSD",1772673473080,0.52641726,90.959,90.917,0.74721932]
["bitfinex","SOLUSD",1772673473786,38.47929813,90.958,90.918,10.9989221]
["bitfinex","SOLUSD",1772673473972,0.52713341,90.957,90.919,0.74721932]
["bitfinex","SOLUSD",1772673475066,10.99432692,90.956,90.92,10.99868015]
["bitfinex","SOLUSD",1772673475278,10.99432692,90.956,90.921,0.74721932]
["bitfinex","SOLUSD",1772673476792,0.52925872,90.949,90.905,0.74721932]
["bitfinex","SOLUSD",1772673476967,0.52925872,90.939,90.905,0.74721932]
["bitfinex","SOLUSD",1772673477164,0.52925872,90.937,90.905,0.74721932]
["bitfinex","SOLUSD",1772673477385,0.52925872,90.937,90.906,11.00037401]
["bitfinex","SOLUSD",1772673477583,0.52925872,90.937,90.907,0.74721932]
["bitfinex","SOLUSD",1772673477763,0.80217464,90.929,90.887,0.280644]
["bitfinex","SOLUSD",1772673477963,38.48776089,90.938,90.887,0.280644]
["bitfinex","SOLUSD",1772673477964,0.80217464,90.919,90.887,0.280644]
["bitfinex","SOLUSD",1772673478697,0.80217464,90.909,90.872,11.0044398]
["bitfinex","SOLUSD",1772673479185,0.80217464,90.907,90.872,11.0044398]
["bitfinex","SOLUSD",1772673479690,0.80217464,90.907,90.873,0.74721932]
["bitfinex","SOLUSD",1772673480086,0.80217464,90.907,90.872,11.0044398]
["bitfinex","SOLUSD",1772673480296,38.500462,90.908,90.85,0.1]
["bitfinex","SOLUSD",1772673480297,0.80217464,90.899,90.853,0.74721932]
["bitfinex","SOLUSD",1772673480465,8.95742284,90.88,90.853,0.74721932]
["bitfinex","SOLUSD",1772673480763,0.80217464,90.879,90.85,0.1]
["bitfinex","SOLUSD",1772673481164,0.80217464,90.906,90.85,0.84721932]
["bitfinex","SOLUSD",1772673481388,27.50063251,90.907,90.851,11.00703349]
["bitfinex","SOLUSD",1772673481389,0.80217464,90.899,90.851,11.00703349]
["bitfinex","SOLUSD",1772673481584,0.80217464,90.906,90.852,0.74721932]
["bitfinex","SOLUSD",1772673481879,0.80217464,90.889,90.852,0.74721932]
["bitfinex","SOLUSD",1772673482487,0.80217464,90.879,90.85,0.1]
["bitfinex","SOLUSD",1772673482774,0.80217464,90.869,90.85,0.1]
["bitfinex","SOLUSD",1772673482970,3.69383402,90.904,90.83,0.1]
["bitfinex","SOLUSD",1772673482971,0.80217464,90.94,90.832,0.74721932]
["bitfinex","SOLUSD",1772673483273,147.2577461,92.293,90.83,0.1]
["bitfinex","SOLUSD",1772673483274,0.80217464,90.927,90.839,0.74721932]
["bitfinex","SOLUSD",1772673483494,0.80217464,90.899,90.839,0.74721932]
["bitfinex","SOLUSD",1772673483785,0.80217464,90.889,90.839,0.74721932]
["bitfinex","SOLUSD",1772673483996,0.80217464,90.879,90.839,0.74721932]
["bitfinex","SOLUSD",1772673484176,0.80217464,90.869,90.83,0.1]
["bitfinex","SOLUSD",1772673484490,0.80217464,90.879,90.832,0.74721932]
["bitfinex","SOLUSD",1772673485382,0.80217464,90.877,90.834,0.74721932]
["bitfinex","SOLUSD",1772673487876,11.80618009,90.876,90.836,0.74721932]
["bitfinex","SOLUSD",1772673488091,0.80217464,90.875,90.836,0.74721932]
["bitfinex","SOLUSD",1772673489893,0.80217464,90.873,90.838,0.74721932]
["bitfinex","SOLUSD",1772673490998,8.95742284,90.87,90.838,0.74721932]
["bitfinex","SOLUSD",1772673491179,0.80217464,90.869,90.832,0.74721932]
["bitfinex","SOLUSD",1772673492098,0.80217464,90.867,90.832,0.74721932]
["bitfinex","SOLUSD",1772673493009,0.80217464,90.867,90.834,0.74721932]
["bitfinex","SOLUSD",1772673493303,11.00497424,90.868,90.834,0.74721932]
["bitfinex","SOLUSD",1772673493503,11.00424763,90.874,90.834,0.74721932]
["bitfinex","SOLUSD",1772673493791,0.80217464,90.869,90.833,11.00921471]
["bitfinex","SOLUSD",1772673494301,0.80217464,90.867,90.833,0.74721932]
["bitfinex","SOLUSD",1772673496094,0.80217464,90.867,90.834,11.00909351]
["bitfinex","SOLUSD",1772673496095,11.00521647,90.866,90.834,11.00909351]
["bitfinex","SOLUSD",1772673496278,0.80217464,90.865,90.835,0.74721932]
["bitfinex","SOLUSD",1772673497998,11.0054587,90.864,90.837,0.74721932]
["bitfinex","SOLUSD",1772673498199,0.80217464,90.865,90.837,0.74721932]
["bitfinex","SOLUSD",1772673498702,11.0036422,90.879,90.837,0.74721932]
["bitfinex","SOLUSD",1772673499094,11.8015943,90.879,90.837,0.74721932]
["bitfinex","SOLUSD",1772673499277,0.7979521,90.878,90.837,0.74721932]
["bitfinex","SOLUSD",1772673499898,104.9,90.891,90.839,0.7706912]
["bitfinex","SOLUSD",1772673500199,8.95742284,90.88,90.839,0.7706912]
["bitfinex","SOLUSD",1772673500416,38.50824858,90.89,90.83,0.1]
["bitfinex","SOLUSD",1772673500417,0.7979521,90.859,90.83,0.1]
["bitfinex","SOLUSD",1772673501086,0.7979521,90.889,90.832,0.7706912]
["bitfinex","SOLUSD",1772673502199,0.7979521,90.887,90.834,0.7706912]
["bitfinex","SOLUSD",1772673503302,0.7979521,90.879,90.834,0.7706912]
["bitfinex","SOLUSD",1772673505004,0.7979521,90.877,90.836,0.7706912]
["bitfinex","SOLUSD",1772673506993,0.74642849,90.869,90.83,11.10950602]
["bitfinex","SOLUSD",1772673507395,0.74642849,90.869,90.831,0.76356716]
["bitfinex","SOLUSD",1772673507893,11.00400545,90.876,90.831,0.76356716]
["bitfinex","SOLUSD",1772673508088,0.74642849,90.875,90.831,0.76356716]
["bitfinex","SOLUSD",1772673510483,0.74642849,90.869,90.832,11.00933591]
["bitfinex","SOLUSD",1772673510690,104.9,90.891,90.833,0.76356716]
["bitfinex","SOLUSD",1772673510902,0.74642849,90.9,90.836,0.76356716]
["bitfinex","SOLUSD",1772673511107,0.74642849,90.899,90.836,0.76356716]
["bitfinex","SOLUSD",1772673512310,0.74642849,90.902,90.841,0.76356716]
["bitfinex","SOLUSD",1772673513188,0.74642849,90.902,90.84,0.5]
["bitfinex","SOLUSD",1772673513189,0.74642849,90.902,90.843,0.76356716]
["bitfinex","SOLUSD",1772673513392,11.00013884,90.908,90.843,0.76356716]
["bitfinex","SOLUSD",1772673513700,11.00013884,90.908,90.842,93.56905394]
["bitfinex","SOLUSD",1772673513701,0.74642849,90.921,90.847,0.76356716]
["bitfinex","SOLUSD",1772673513905,0.74642849,90.939,90.848,0.28432314]
["bitfinex","SOLUSD",1772673514090,0.74642849,90.939,90.867,0.76356716]
["bitfinex","SOLUSD",1772673514409,0.74642849,90.937,90.867,0.76356716]
["bitfinex","SOLUSD",1772673515713,0.74642849,90.935,90.872,0.76356716]
["bitfinex","SOLUSD",1772673516413,0.74642849,90.929,90.872,0.76356716]
["bitfinex","SOLUSD",1772673516908,10.99674496,90.936,90.872,0.76356716]
["bitfinex","SOLUSD",1772673517214,0.74642849,90.935,90.872,0.76356716]
["bitfinex","SOLUSD",1772673517992,0.74642849,90.933,90.874,0.76356716]
["bitfinex","SOLUSD",1772673520095,0.74642849,90.933,90.863,44.0220593]
["bitfinex","SOLUSD",1772673520096,0.74642849,90.933,90.876,0.76356716]
["bitfinex","SOLUSD",1772673520390,10.99722869,90.932,90.876,0.76356716]
["bitfinex","SOLUSD",1772673521414,0.74642849,90.931,90.876,0.76356716]
["bitfinex","SOLUSD",1772673521807,10.99672756,90.937,90.876,0.76356716]
["bitfinex","SOLUSD",1772673522323,0.74642849,90.937,90.878,0.76356716]
["bitfinex","SOLUSD",1772673523522,0.74642849,90.948,90.881,0.76356716]
["bitfinex","SOLUSD",1772673524604,0.74642849,90.946,90.883,0.76356716]
["bitfinex","SOLUSD",1772673527102,0.74642849,90.944,90.885,0.76356716]
["bitfinex","SOLUSD",1772673528822,0.78033272,90.942,90.887,0.83286405]
["bitfinex","SOLUSD",1772673530426,10.99589852,90.943,90.866,0.83286405]
["bitfinex","SOLUSD",1772673530427,0.78033272,90.919,90.866,0.83286405]
["bitfinex","SOLUSD",1772673530625,0.78033272,90.909,90.866,0.83286405]
["bitfinex","SOLUSD",1772673530926,0.78033272,90.909,90.868,0.83286405]
["bitfinex","SOLUSD",1772673531829,11.000132,90.908,90.868,0.83286405]
["bitfinex","SOLUSD",1772673532123,0.78033272,90.925,90.868,0.83286405]
["bitfinex","SOLUSD",1772673532516,0.78033272,90.924,90.868,0.83286405]
["bitfinex","SOLUSD",1772673532716,0.78033272,90.919,90.868,0.83286405]
["bitfinex","SOLUSD",1772673532927,0.78033272,90.917,90.87,0.83286405]
["bitfinex","SOLUSD",1772673533137,0.78033272,90.909,90.859,0.83286405]
["bitfinex","SOLUSD",1772673535231,0.78033272,90.926,90.861,0.83286405]
["bitfinex","SOLUSD",1772673535614,0.78033272,90.925,90.861,0.83286405]
["bitfinex","SOLUSD",1772673538826,3.69383402,90.954,90.863,0.83286405]
["bitfinex","SOLUSD",1772673538827,0.78033272,90.923,90.863,0.83286405]
["bitfinex","SOLUSD",1772673539732,4.1799096,90.94,90.867,0.83286405]
["bitfinex","SOLUSD",1772673539733,0.78033272,90.93,90.867,0.83286405]
["bitfinex","SOLUSD",1772673540030,0.78033272,90.929,90.867,0.83286405]
["bitfinex","SOLUSD",1772673540832,0.78033272,90.929,90.86,0.5]
["bitfinex","SOLUSD",1772673540833,0.78033272,90.927,90.869,0.83286405]
["bitfinex","SOLUSD",1772673541133,43.96253978,90.987,90.876,0.83286405]
["bitfinex","SOLUSD",1772673541134,0.78033272,90.943,90.876,0.83286405]
["bitfinex","SOLUSD",1772673541430,43.96253978,90.987,90.886,0.83286405]
["bitfinex","SOLUSD",1772673541431,0.78033272,90.958,90.886,0.83286405]
["bitfinex","SOLUSD",1772673542439,0.78033272,90.939,90.886,0.83286405]
["bitfinex","SOLUSD",1772673542740,0.78033272,90.937,90.888,0.83286405]
["bitfinex","SOLUSD",1772673545219,0.78033272,90.935,90.89,0.83286405]
["bitfinex","SOLUSD",1772673545421,0.78033272,90.929,90.889,11.00243153]
["bitfinex","SOLUSD",1772673545819,0.78033272,90.929,90.89,0.83286405]
["bitfinex","SOLUSD",1772673547234,0.78033272,90.945,90.892,0.83286405]
["bitfinex","SOLUSD",1772673547432,10.99565671,90.945,90.892,0.83286405]
["bitfinex","SOLUSD",1772673547740,0.78033272,90.944,90.892,0.83286405]
["bitfinex","SOLUSD",1772673547938,0.78033272,90.939,90.892,0.83286405]
["bitfinex","SOLUSD",1772673549434,0.78033272,90.937,90.894,0.83286405]
["bitfinex","SOLUSD",1772673550646,0.78033272,90.947,90.894,0.83286405]
["bitfinex","SOLUSD",1772673551750,0.78033272,90.945,90.896,0.83286405]
["bitfinex","SOLUSD",1772673554255,0.78033272,90.943,90.898,0.83286405]
["bitfinex","SOLUSD",1772673556240,0.78033272,90.939,90.877,0.83286405]
["bitfinex","SOLUSD",1772673556430,0.78033272,90.937,90.878,0.83286405]
["bitfinex","SOLUSD",1772673557541,0.78033272,90.937,90.881,0.83286405]
["bitfinex","SOLUSD",1772673558656,0.76529593,90.935,90.883,0.77482095]
["bitfinex","SOLUSD",1772673559447,0.76529593,90.919,90.843,0.77482095]
["bitfinex","SOLUSD",1772673559761,0.76529593,90.917,90.843,0.77482095]
["bitfinex","SOLUSD",1772673559932,0.76529593,90.917,90.846,0.77482095]
["bitfinex","SOLUSD",1772673560836,0.76529593,90.915,90.851,0.77482095]
["bitfinex","SOLUSD",1772673562652,0.76529593,90.909,90.861,0.77482095]
["bitfinex","SOLUSD",1772673562855,0.76529593,90.907,90.862,11.00570095]
["bitfinex","SOLUSD",1772673564152,0.76529593,90.907,74.315,25.37266256]
["bitfinex","SOLUSD",1772673564153,0.76529593,90.889,90.842,0.77482095]
["bitfinex","SOLUSD",1772673565440,11.00255259,90.888,90.843,38.52800985]
["bitfinex","SOLUSD",1772673565755,0.76529593,90.887,90.844,0.77482095]
["bitfinex","SOLUSD",1772673569855,0.7982429,90.885,90.845,11.00776047]
["bitfinex","SOLUSD",1772673570364,4.1799096,90.87,90.827,0.83054557]
["bitfinex","SOLUSD",1772673570660,0.7982429,90.869,90.827,0.83054557]
["bitfinex","SOLUSD",1772673571544,0.7982429,90.867,90.83,0.93054557]
["bitfinex","SOLUSD",1772673573651,0.7982429,90.865,90.831,0.83054557]
["bitfinex","SOLUSD",1772673577042,0.7982429,90.863,90.83,0.1]
["bitfinex","SOLUSD",1772673577248,0.7982429,90.849,90.809,11.84266991]
["bitfinex","SOLUSD",1772673577459,0.7982429,90.849,90.81,0.83054557]
["bitfinex","SOLUSD",1772673578561,0.7982429,90.849,90.8,11.01321585]
["bitfinex","SOLUSD",1772673578765,0.7982429,90.849,90.801,0.83054557]
["bitfinex","SOLUSD",1772673579348,0.7982429,90.847,90.803,0.83054557]
["bitfinex","SOLUSD",1772673581061,159.92729353,90.864,90.745,44.07954909]
["bitfinex","SOLUSD",1772673581062,0.7982429,90.839,90.792,0.83054557]
["bitfinex","SOLUSD",1772673581266,0.7982429,90.839,90.793,0.83054557]
["bitfinex","SOLUSD",1772673582863,0.7982429,90.837,90.795,0.83054557]
["bitfinex","SOLUSD",1772673586066,0.7982429,90.835,90.797,0.83054557]
["bitfinex","SOLUSD",1772673586449,0.7982429,90.835,90.793,0.83054557]
["bitfinex","SOLUSD",1772673586966,0.7982429,90.859,90.793,0.83054557]
["bitfinex","SOLUSD",1772673587167,0.7982429,90.85,90.793,0.83054557]
["bitfinex","SOLUSD",1772673587666,0.7982429,90.839,90.793,0.83054557]
["bitfinex","SOLUSD",1772673588251,0.7982429,90.829,90.792,0.83054557]
["bitfinex","SOLUSD",1772673588450,0.7982429,90.836,90.792,0.83054557]
["bitfinex","SOLUSD",1772673588861,0.7982429,90.836,90.791,11.01430758]
["bitfinex","SOLUSD",1772673589074,0.78695126,90.829,90.788,11.01460763]
["bitfinex","SOLUSD",1772673589249,0.78695126,90.829,90.791,11.01430758]
["bitfinex","SOLUSD",1772673589765,0.78695126,90.829,90.784,0.80470167]
["bitfinex","SOLUSD",1772673589766,0.78695126,90.829,90.792,0.80470167]
["bitfinex","SOLUSD",1772673590772,0.78695126,90.827,90.792,0.80470167]
["bitfinex","SOLUSD",1772673591069,0.78695126,90.799,90.772,1e-08]
["bitfinex","SOLUSD",1772673591266,4.18855846,90.78,90.746,0.85644425]
["bitfinex","SOLUSD",1772673591575,4.18855846,90.79,90.746,0.85644425]
["bitfinex","SOLUSD",1772673593267,4.18855846,90.78,90.746,0.85644425]
["bitfinex","SOLUSD",1772673593771,4.18855846,90.78,90.747,11.01964803]
["bitfinex","SOLUSD",1772673594069,4.18855846,90.78,90.748,0.85644425]
["bitfinex","SOLUSD",1772673594261,38.55092577,90.789,90.748,0.85644425]
["bitfinex","SOLUSD",1772673595466,38.54498198,90.803,90.75,0.85644425]
["bitfinex","SOLUSD",1772673595668,4.18855846,90.8,90.75,0.85644425]
["bitfinex","SOLUSD",1772673597462,4.18855846,90.79,90.75,0.85644425]
["bitfinex","SOLUSD",1772673597665,104.9,90.802,90.752,0.85644425]
["bitfinex","SOLUSD",1772673597866,4.18855846,90.82,90.752,0.85644425]
["bitfinex","SOLUSD",1772673597867,27.52922526,90.813,90.752,0.85644425]
["bitfinex","SOLUSD",1772673598257,11.01091181,90.819,90.752,0.85644425]
["bitfinex","SOLUSD",1772673599367,27.52280517,90.834,90.752,0.85644425]
["bitfinex","SOLUSD",1772673599673,27.52280517,90.834,90.754,0.85644425]
["bitfinex","SOLUSD",1772673600173,4.18855846,90.83,90.754,0.85644425]
["bitfinex","SOLUSD",1772673600372,27.52280517,90.834,90.754,0.85644425]
["bitfinex","SOLUSD",1772673600373,4.18855846,90.8,90.754,0.85644425]
["bitfinex","SOLUSD",1772673600554,3.69383402,90.826,90.754,0.85644425]
["bitfinex","SOLUSD",1772673600875,4.18855846,90.8,90.754,0.85644425]
["bitfinex","SOLUSD",1772673601377,4.18855846,90.8,90.706,0.280644]
["bitfinex","SOLUSD",1772673601378,4.18855846,90.77,90.732,0.85644425]
["bitfinex","SOLUSD",1772673601554,38.55942006,90.769,90.732,0.85644425]
["bitfinex","SOLUSD",1772673601754,38.55942006,90.769,90.733,11.02134835]
["bitfinex","SOLUSD",1772673602680,11.01697716,90.769,90.74,0.95644425]
["bitfinex","SOLUSD",1772673603274,11.01576355,90.779,90.74,0.95644425]
["bitfinex","SOLUSD",1772673603575,8.9915014,90.77,90.74,0.1]
["bitfinex","SOLUSD",1772673603759,8.9915014,90.78,90.741,0.85644425]
["bitfinex","SOLUSD",1772673604861,11.01576355,90.779,90.741,11.87682092]
["bitfinex","SOLUSD",1772673605269,11.01370104,90.796,90.742,0.85644425]
["bitfinex","SOLUSD",1772673605470,38.54795365,90.796,90.742,0.85644425]
["bitfinex","SOLUSD",1772673605968,11.01370104,90.796,90.742,0.85644425]
["bitfinex","SOLUSD",1772673606660,104.9,90.807,90.742,0.85644425]
["bitfinex","SOLUSD",1772673606861,11.01248816,90.806,90.744,0.85644425]
["bitfinex","SOLUSD",1772673607067,11.01248816,90.806,90.751,0.85644425]
["bitfinex","SOLUSD",1772673607467,104.9,90.807,90.751,0.85644425]
["bitfinex","SOLUSD",1772673607783,11.01248816,90.806,90.751,0.85644425]
["bitfinex","SOLUSD",1772673608471,0.02029333,90.799,90.751,0.85644425]
["bitfinex","SOLUSD",1772673609281,11.03363048,90.799,90.753,0.85644425]
["bitfinex","SOLUSD",1772673609484,3.69383402,90.817,90.753,0.85644425]
["bitfinex","SOLUSD",1772673609693,0.02122241,90.815,90.753,0.85644425]
["bitfinex","SOLUSD",1772673609871,11.01091181,90.819,90.753,0.85644425]
["bitfinex","SOLUSD",1772673610185,0.02122241,90.818,90.753,0.85644425]
["bitfinex","SOLUSD",1772673611185,8.9915014,90.82,90.753,0.85644425]
["bitfinex","SOLUSD",1772673611485,0.02303124,90.838,90.758,0.85644425]
["bitfinex","SOLUSD",1772673612471,11.00848754,90.839,90.758,0.85644425]
["bitfinex","SOLUSD",1772673612778,38.52970639,90.839,90.758,0.85644425]
["bitfinex","SOLUSD",1772673613180,0.02392305,90.838,90.758,0.85644425]
["bitfinex","SOLUSD",1772673613375,0.02392305,90.838,90.76,0.85644425]
["bitfinex","SOLUSD",1772673614386,11.00848754,90.839,90.766,0.85644425]
["bitfinex","SOLUSD",1772673615190,0.02566473,90.856,90.766,0.85644425]
["bitfinex","SOLUSD",1772673615191,11.00739697,90.848,90.766,0.85644425]
["bitfinex","SOLUSD",1772673615489,0.02566473,90.856,90.772,0.28432314]
["bitfinex","SOLUSD",1772673615694,0.02566473,90.856,90.777,0.85644425]
["bitfinex","SOLUSD",1772673616892,0.02738997,90.869,90.779,0.85644425]
["bitfinex","SOLUSD",1772673617083,0.02738997,90.859,90.787,0.85644425]
["bitfinex","SOLUSD",1772673617471,0.02822473,90.858,90.791,3.14304637]
["bitfinex","SOLUSD",1772673617679,0.02822473,90.858,90.792,0.85644425]
["bitfinex","SOLUSD",1772673617872,0.02822473,90.849,90.792,0.85644425]
["bitfinex","SOLUSD",1772673618097,0.02822473,90.829,90.788,11.01467154]
["bitfinex","SOLUSD",1772673618392,0.02822473,90.829,90.788,11.87111579]
["bitfinex","SOLUSD",1772673618694,0.02822473,90.829,90.789,0.85644425]
["bitfinex","SOLUSD",1772673619084,8.9915014,90.84,90.789,0.85644425]
["bitfinex","SOLUSD",1772673619085,0.02987559,90.839,90.789,0.85644425]
["bitfinex","SOLUSD",1772673619287,0.02987559,90.849,90.789,0.85644425]
["bitfinex","SOLUSD",1772673619504,0.02987559,90.849,90.791,0.85644425]
["bitfinex","SOLUSD",1772673620610,0.03149473,90.839,90.791,0.85644425]
["bitfinex","SOLUSD",1772673621389,0.03229259,90.819,90.783,11.87165481]
["bitfinex","SOLUSD",1772673621801,11.0432044,90.819,90.783,11.87165481]
["bitfinex","SOLUSD",1772673621993,11.0432044,90.819,90.784,0.85644425]
["bitfinex","SOLUSD",1772673622689,0.03204775,90.834,90.784,0.85644425]
["bitfinex","SOLUSD",1772673623393,30.18627844,91.0,90.784,0.85644425]
["bitfinex","SOLUSD",1772673623394,11.00848754,90.839,90.784,0.85644425]
["bitfinex","SOLUSD",1772673624507,4.19117608,90.85,90.786,0.85644425]
["bitfinex","SOLUSD",1772673624508,0.03468678,90.849,90.786,0.85644425]
["bitfinex","SOLUSD",1772673624802,0.03468678,90.855,90.786,0.85644425]
["bitfinex","SOLUSD",1772673625304,0.03544733,90.849,90.786,0.85644425]
["bitfinex","SOLUSD",1772673626608,0.03693261,90.848,90.788,0.85644425]
["bitfinex","SOLUSD",1772673627009,11.0072758,90.849,90.788,0.85644425]
["bitfinex","SOLUSD",1772673628119,8.97738599,90.84,90.788,0.85644425]
["bitfinex","SOLUSD",1772673628317,0.03766322,90.839,90.788,0.85644425]
["bitfinex","SOLUSD",1772673628497,11.0072758,90.849,90.788,0.85644425]
["bitfinex","SOLUSD",1772673629109,11.00642775,90.856,90.79,0.85644425]
["bitfinex","SOLUSD",1772673629510,11.00509535,90.867,90.79,0.85644425]
["bitfinex","SOLUSD",1772673630513,38.51783374,90.867,90.79,0.85644425]
["bitfinex","SOLUSD",1772673630818,0.03982254,90.866,90.79,0.85644425]
["bitfinex","SOLUSD",1772673630987,0.03982254,90.859,90.79,0.85644425]
["bitfinex","SOLUSD",1772673631192,0.03982254,90.858,90.792,0.85644425]
["bitfinex","SOLUSD",1772673633790,0.03982254,90.858,90.794,0.85644425]
["bitfinex","SOLUSD",1772673635195,0.04155288,90.869,90.796,3.69383402]
["bitfinex","SOLUSD",1772673635513,0.04155288,90.869,90.797,0.85644425]
["bitfinex","SOLUSD",1772673635715,0.04222493,90.867,90.797,0.85644425]
["bitfinex","SOLUSD",1772673635918,0.04222493,90.866,90.802,0.85644425]
["bitfinex","SOLUSD",1772673636320,11.00509535,90.867,90.802,0.85644425]
["bitfinex","SOLUSD",1772673637813,104.9,90.868,90.802,0.85644425]
["bitfinex","SOLUSD",1772673638006,104.9,90.868,90.807,0.85644425]
["bitfinex","SOLUSD",1772673639320,0.04694113,90.896,90.812,0.28432314]
["bitfinex","SOLUSD",1772673639512,0.04694113,90.894,90.817,0.85644425]
["bitfinex","SOLUSD",1772673640609,0.04694113,90.894,90.822,0.85644425]
["bitfinex","SOLUSD",1772673641301,0.04815484,90.907,90.827,0.14216157]
["bitfinex","SOLUSD",1772673641501,0.04815484,90.907,90.836,0.85644425]
["bitfinex","SOLUSD",1772673642332,0.04690299,90.918,90.841,0.85644425]
["bitfinex","SOLUSD",1772673642497,0.04690299,90.918,90.84,3.69383402]
["bitfinex","SOLUSD",1772673642498,10.99814493,90.925,90.848,0.28432314]
["bitfinex","SOLUSD",1772673642702,10.99814493,90.925,90.857,0.85644425]
["bitfinex","SOLUSD",1772673642925,0.04690299,90.924,90.857,0.85644425]
["bitfinex","SOLUSD",1772673644619,4.1818874,90.91,90.862,0.85644425]
["bitfinex","SOLUSD",1772673644922,0.04640204,90.909,90.862,0.85644425]
["bitfinex","SOLUSD",1772673646520,0.04640204,90.909,90.858,38.52164916]
["bitfinex","SOLUSD",1772673646521,0.04640204,90.909,90.864,0.85644425]
["bitfinex","SOLUSD",1772673650803,0.04184416,90.899,90.815,0.85644425]
["bitfinex","SOLUSD",1772673651020,0.04184416,90.899,90.827,0.85644425]
["bitfinex","SOLUSD",1772673652009,0.0426652,90.889,90.827,0.85644425]
["bitfinex","SOLUSD",1772673654412,0.0420438,90.899,90.827,0.85644425]
["bitfinex","SOLUSD",1772673655722,0.04185429,90.889,90.827,0.85644425]
["bitfinex","SOLUSD",1772673656036,0.04185429,90.879,90.827,0.85644425]
["bitfinex","SOLUSD",1772673659031,0.04126393,90.899,90.827,0.85644425]
["bitfinex","SOLUSD",1772673659836,0.04126393,90.899,90.831,0.85644425]
["bitfinex","SOLUSD",1772673662045,0.04069097,90.889,90.831,0.85644425]
["bitfinex","SOLUSD",1772673663526,0.04032494,90.859,90.762,0.85644425]
["bitfinex","SOLUSD",1772673663828,0.04032494,90.829,90.764,0.85644425]
["bitfinex","SOLUSD",1772673664826,0.04016424,90.809,90.741,0.85644425]
["bitfinex","SOLUSD",1772673665029,0.04016424,90.818,90.741,0.85644425]
["bitfinex","SOLUSD",1772673665621,0.03999093,90.809,90.741,0.85644425]
["bitfinex","SOLUSD",1772673666019,8.97955897,90.78,90.741,0.85644425]
["bitfinex","SOLUSD",1772673666242,0.03999093,90.789,90.741,0.85644425]
["bitfinex","SOLUSD",1772673670244,0.03938845,90.779,90.733,0.85644425]
["bitfinex","SOLUSD",1772673670628,0.03938845,90.779,90.74,0.95644425]
["bitfinex","SOLUSD",1772673672038,0.03938845,90.779,90.74,0.1]
["bitfinex","SOLUSD",1772673672239,0.03906088,90.769,90.74,0.1]
["bitfinex","SOLUSD",1772673672924,0.03906088,90.769,90.74,0.06014068]
["bitfinex","SOLUSD",1772673673342,8.97955897,90.76,90.74,0.06014068]
["bitfinex","SOLUSD",1772673673549,8.97955897,90.76,90.719,0.85644425]
["bitfinex","SOLUSD",1772673674251,8.51860971,90.836,90.727,0.87637391]
["bitfinex","SOLUSD",1772673674458,8.97955897,90.77,90.727,0.87637391]
["bitfinex","SOLUSD",1772673675139,8.97955897,90.74,90.706,0.280644]
["bitfinex","SOLUSD",1772673675447,8.97955897,90.73,90.706,0.280644]
["bitfinex","SOLUSD",1772673675671,3.69383402,90.777,90.707,0.87637391]
["bitfinex","SOLUSD",1772673675848,8.97955897,90.75,90.706,0.280644]
["bitfinex","SOLUSD",1772673676032,8.97955897,90.73,90.706,0.280644]
["bitfinex","SOLUSD",1772673676538,8.97955897,90.73,90.69,0.1]
["bitfinex","SOLUSD",1772673676736,8.97955897,90.74,90.69,0.1]
["bitfinex","SOLUSD",1772673677040,8.97955897,90.74,90.696,0.87637391]
["bitfinex","SOLUSD",1772673677247,8.97955897,90.73,90.69,0.1]
["bitfinex","SOLUSD",1772673678132,8.97955897,90.74,90.694,0.87637391]
["bitfinex","SOLUSD",1772673678332,3.69383402,90.737,90.7,0.97637391]
["bitfinex","SOLUSD",1772673678545,8.97955897,90.73,90.7,0.1]
["bitfinex","SOLUSD",1772673678746,8.97955897,90.72,90.7,0.1]
["bitfinex","SOLUSD",1772673679331,4.82477569,90.734,90.677,0.78637361]
["bitfinex","SOLUSD",1772673679553,8.97955897,90.69,90.651,0.87637391]
["bitfinex","SOLUSD",1772673679733,8.97955897,90.7,90.651,0.87637391]
["bitfinex","SOLUSD",1772673679939,8.97955897,90.69,90.651,0.87637391]
["bitfinex","SOLUSD",1772673680140,4.82477569,90.71,90.651,0.87637391]
["bitfinex","SOLUSD",1772673680456,8.97955897,90.69,90.651,0.87637391]
["bitfinex","SOLUSD",1772673680853,8.97955897,90.68,90.632,0.87637391]
["bitfinex","SOLUSD",1772673681053,8.97955897,90.68,90.599,49.54]
["bitfinex","SOLUSD",1772673681054,8.97955897,90.66,90.61,0.87637391]
["bitfinex","SOLUSD",1772673681232,8.97955897,90.66,90.618,0.87637391]
["bitfinex","SOLUSD",1772673681550,8.97955897,90.65,90.621,0.87637391]
["bitfinex","SOLUSD",1772673681735,8.97955897,90.65,90.611,0.87637391]
["bitfinex","SOLUSD",1772673681933,8.97955897,90.66,90.621,0.87637391]
["bitfinex","SOLUSD",1772673682132,8.97955897,90.69,90.621,0.87637391]
["bitfinex","SOLUSD",1772673682359,3.69383402,90.697,90.621,0.87637391]
["bitfinex","SOLUSD",1772673682758,8.97955897,90.78,90.628,0.28432314]
["bitfinex","SOLUSD",1772673682759,3.69383402,90.717,90.628,0.28432314]
["bitfinex","SOLUSD",1772673682959,8.97955897,90.78,90.607,4.82477569]
["bitfinex","SOLUSD",1772673682960,8.97955897,90.73,90.637,0.87637391]
["bitfinex","SOLUSD",1772673683188,8.97955897,90.78,90.639,0.87637391]
["bitfinex","SOLUSD",1772673683189,8.97955897,90.74,90.639,0.87637391]
["bitfinex","SOLUSD",1772673683339,3.69383402,90.727,90.647,0.87637391]
["bitfinex","SOLUSD",1772673683547,8.97955897,90.74,90.647,0.87637391]
["bitfinex","SOLUSD",1772673683747,3.69383402,90.737,90.647,0.87637391]
["bitfinex","SOLUSD",1772673684059,8.97955897,90.73,90.647,0.87637391]
["bitfinex","SOLUSD",1772673684258,8.97955897,90.72,90.647,0.87637391]
["bitfinex","SOLUSD",1772673684463,8.97955897,90.73,90.647,0.87637391]
["bitfinex","SOLUSD",1772673684845,8.97955897,90.72,90.647,0.87637391]
["bitfinex","SOLUSD",1772673685245,8.97955897,90.71,90.647,0.87637391]
["bitfinex","SOLUSD",1772673685548,8.97955897,90.72,90.647,0.87637391]
["bitfinex","SOLUSD",1772673685742,8.97955897,90.7,90.647,0.87637391]
["bitfinex","SOLUSD",1772673685958,8.97955897,90.69,90.647,0.87637391]
["bitfinex","SOLUSD",1772673686157,8.97955897,90.68,90.636,0.87637391]
["bitfinex","SOLUSD",1772673686937,8.97955897,90.67,90.636,0.87637391]
["bitfinex","SOLUSD",1772673687358,8.97955897,90.67,90.621,0.87637391]
["bitfinex","SOLUSD",1772673687661,4.82477569,90.693,90.621,0.87637391]
["bitfinex","SOLUSD",1772673687859,8.97955897,90.66,90.62,0.1]
["bitfinex","SOLUSD",1772673688068,8.97955897,90.67,90.621,0.87637391]
["bitfinex","SOLUSD",1772673688541,8.97955897,90.66,90.62,0.1]
["bitfinex","SOLUSD",1772673688745,8.97955897,90.65,90.62,0.1]
["bitfinex","SOLUSD",1772673689743,8.97955897,90.64,90.598,0.87637391]
["bitfinex","SOLUSD",1772673690171,8.97955897,90.65,90.598,0.87637391]
["bitfinex","SOLUSD",1772673690352,3.69383402,90.657,90.598,0.87637391]
["bitfinex","SOLUSD",1772673690560,8.97955897,90.65,90.598,0.87637391]
["bitfinex","SOLUSD",1772673690755,8.97955897,90.68,90.598,0.87637391]
["bitfinex","SOLUSD",1772673691568,8.97955897,90.67,90.598,0.87637391]
["bitfinex","SOLUSD",1772673692766,3.69383402,90.677,90.598,0.87637391]
["bitfinex","SOLUSD",1772673693349,8.97955897,90.67,90.598,0.87637391]
["bitfinex","SOLUSD",1772673693553,8.97955897,90.66,90.598,0.87637391]
["bitfinex","SOLUSD",1772673694052,8.97955897,90.65,90.598,0.87637391]
["bitfinex","SOLUSD",1772673694249,8.97955897,90.63,90.583,0.87637391]
["bitfinex","SOLUSD",1772673694469,0.83628754,90.629,90.517,4.82477569]
["bitfinex","SOLUSD",1772673694672,0.83628754,90.629,90.537,0.28432314]
["bitfinex","SOLUSD",1772673694865,0.83628754,90.629,90.549,3.69383402]
["bitfinex","SOLUSD",1772673695170,0.83628754,90.619,90.517,5.68676492]
["bitfinex","SOLUSD",1772673695356,0.83628754,90.619,90.549,3.69383402]
["bitfinex","SOLUSD",1772673695764,0.83628754,90.619,90.517,5.68676492]
["bitfinex","SOLUSD",1772673696173,0.83628754,90.619,90.549,3.69383402]
["bitfinex","SOLUSD",1772673696354,0.83628754,90.619,90.55,0.82491488]
["bitfinex","SOLUSD",1772673697060,8.97955897,90.61,90.55,0.82491488]
["bitfinex","SOLUSD",1772673697248,4.82477569,90.634,90.55,0.82491488]
["bitfinex","SOLUSD",1772673697249,0.83628754,90.619,90.55,0.82491488]
["bitfinex","SOLUSD",1772673697649,0.83628754,90.609,90.55,0.82491488]
["bitfinex","SOLUSD",1772673698198,0.83628754,90.589,90.546,10.35966014]
["bitfinex","SOLUSD",1772673698468,0.83628754,90.609,90.546,10.35966014]
["bitfinex","SOLUSD",1772673699975,0.83628754,90.609,90.547,0.82491488]
["bitfinex","SOLUSD",1772673700485,0.83628754,90.636,90.557,0.82491488]
["bitfinex","SOLUSD",1772673701789,0.83628754,90.609,90.557,0.82491488]
["bitfinex","SOLUSD",1772673702767,0.83628754,90.609,90.546,11.18457502]
["bitfinex","SOLUSD",1772673702971,0.83628754,90.599,90.546,11.18457502]
["bitfinex","SOLUSD",1772673703175,9.02502765,90.66,90.546,10.35966014]
["bitfinex","SOLUSD",1772673703176,0.83628754,90.589,90.546,10.35966014]
["bitfinex","SOLUSD",1772673703361,0.83628754,90.579,90.546,10.35966014]
["bitfinex","SOLUSD",1772673703873,9.02502765,90.57,90.546,6.31664596]
["bitfinex","SOLUSD",1772673704576,9.02502765,90.58,90.546,6.31664596]
["bitfinex","SOLUSD",1772673705582,9.02502765,90.66,90.546,6.31664596]
["bitfinex","SOLUSD",1772673705583,8.51860971,90.656,90.546,6.31664596]
["bitfinex","SOLUSD",1772673705767,9.02502765,90.57,90.546,6.31664596]
["bitfinex","SOLUSD",1772673705964,9.02502765,90.57,90.458,5.69048598]
["bitfinex","SOLUSD",1772673705965,9.02502765,90.56,90.504,0.87993693]
["bitfinex","SOLUSD",1772673706369,9.02502765,90.56,90.461,3.69383402]
["bitfinex","SOLUSD",1772673706569,9.02502765,90.56,90.524,1.16058093]
["bitfinex","SOLUSD",1772673706783,3.69383402,90.577,90.524,1.16058093]
["bitfinex","SOLUSD",1772673706982,9.02502765,90.57,90.524,1.16058093]
["bitfinex","SOLUSD",1772673707179,9.02502765,90.56,90.524,0.280644]
["bitfinex","SOLUSD",1772673707671,9.02502765,90.58,90.525,0.87993693]
["bitfinex","SOLUSD",1772673707866,9.02502765,90.57,90.525,0.87993693]
["bitfinex","SOLUSD",1772673708268,9.02502765,90.57,90.524,0.280644]
["bitfinex","SOLUSD",1772673708501,9.02502765,90.55,90.524,0.280644]
["bitfinex","SOLUSD",1772673708975,8.51860971,90.596,90.524,0.280644]
["bitfinex","SOLUSD",1772673709168,9.02502765,90.55,90.524,0.280644]
["bitfinex","SOLUSD",1772673710694,3.69383402,90.575,90.524,0.280644]
["bitfinex","SOLUSD",1772673711195,9.02502765,90.55,90.524,0.280644]
["bitfinex","SOLUSD",1772673711491,3.69383402,90.575,90.524,0.280644]
["bitfinex","SOLUSD",1772673711492,9.02502765,90.56,90.524,0.280644]
["bitfinex","SOLUSD",1772673711695,9.02502765,90.55,90.524,0.280644]
["bitfinex","SOLUSD",1772673711876,9.02502765,90.56,90.524,0.280644]
["bitfinex","SOLUSD",1772673712387,9.02502765,90.55,90.524,0.280644]
["bitfinex","SOLUSD",1772673712568,3.69383402,90.575,90.524,0.280644]
["bitfinex","SOLUSD",1772673712774,9.02502765,90.55,90.524,0.280644]
["bitfinex","SOLUSD",1772673712980,9.02502765,90.56,90.524,0.280644]
["bitfinex","SOLUSD",1772673713176,3.69383402,90.575,90.524,0.280644]
["bitfinex","SOLUSD",1772673713177,9.02502765,90.55,90.524,0.280644]
["bitfinex","SOLUSD",1772673713490,9.02502765,90.56,90.524,0.26055492]
["bitfinex","SOLUSD",1772673713994,9.02502765,90.54,90.496,0.78794642]
["bitfinex","SOLUSD",1772673714378,9.02502765,90.55,90.497,0.88998147]
["bitfinex","SOLUSD",1772673714780,9.02502765,90.57,90.497,0.88998147]
["bitfinex","SOLUSD",1772673715587,9.02502765,90.58,90.497,0.88998147]
["bitfinex","SOLUSD",1772673715788,9.02502765,90.57,90.497,0.88998147]
["bitfinex","SOLUSD",1772673715977,9.02502765,90.58,90.497,0.88998147]
["bitfinex","SOLUSD",1772673716178,9.02502765,90.56,90.497,0.88998147]
["bitfinex","SOLUSD",1772673717476,9.02502765,90.55,90.497,0.88998147]
["bitfinex","SOLUSD",1772673718086,9.02502765,90.54,90.496,0.78794642]
["bitfinex","SOLUSD",1772673718312,9.02502765,90.53,90.496,0.78794642]
["bitfinex","SOLUSD",1772673718491,9.02502765,90.54,90.496,0.78794642]
["bitfinex","SOLUSD",1772673718691,9.02502765,90.53,90.496,0.78794642]
["bitfinex","SOLUSD",1772673718901,9.02502765,90.54,90.496,0.78794642]
["bitfinex","SOLUSD",1772673719087,3.69383402,90.585,90.497,0.88998147]
["bitfinex","SOLUSD",1772673719407,9.02502765,90.55,90.497,0.88998147]
["bitfinex","SOLUSD",1772673720090,9.02502765,90.56,90.497,0.88998147]
["bitfinex","SOLUSD",1772673720406,9.02502765,90.55,90.497,0.88998147]
["bitfinex","SOLUSD",1772673720613,9.02502765,90.56,90.497,0.88998147]
["bitfinex","SOLUSD",1772673720789,9.02502765,90.59,90.497,0.88998147]
["bitfinex","SOLUSD",1772673720986,9.02502765,90.6,90.499,0.88998147]
["bitfinex","SOLUSD",1772673721188,5.64620164,90.608,90.499,0.88998147]
["bitfinex","SOLUSD",1772673721383,9.02502765,90.66,90.499,0.88998147]
["bitfinex","SOLUSD",1772673721601,9.02502765,90.61,90.499,0.88998147]
["bitfinex","SOLUSD",1772673721802,9.02502765,90.6,90.499,0.88998147]
["bitfinex","SOLUSD",1772673722304,9.02502765,90.56,90.499,0.88998147]
["bitfinex","SOLUSD",1772673723109,9.02502765,90.54,90.499,0.88998147]
["bitfinex","SOLUSD",1772673723699,9.02502765,90.56,90.499,0.88998147]
["bitfinex","SOLUSD",1772673724106,8.51860971,90.596,90.499,0.88998147]
["bitfinex","SOLUSD",1772673724403,9.02502765,90.55,90.499,0.88998147]
["bitfinex","SOLUSD",1772673724815,9.02502765,90.54,90.499,0.88998147]
["bitfinex","SOLUSD",1772673725008,4.82477569,90.556,90.499,0.88998147]
["bitfinex","SOLUSD",1772673725314,9.02502765,90.54,90.499,0.88998147]
["bitfinex","SOLUSD",1772673726602,9.0450734,90.54,90.499,0.88998147]
["bitfinex","SOLUSD",1772673727111,0.02004575,90.549,90.499,0.88998147]
["bitfinex","SOLUSD",1772673727615,0.02164378,90.539,90.499,0.88998147]
["bitfinex","SOLUSD",1772673728413,0.02164378,90.539,90.496,0.78794642]
["bitfinex","SOLUSD",1772673728910,0.02321309,90.529,90.49,0.88998147]
["bitfinex","SOLUSD",1772673729621,0.02476349,90.519,90.451,0.88998147]
["bitfinex","SOLUSD",1772673730209,0.02476349,90.536,90.451,0.88998147]
["bitfinex","SOLUSD",1772673730504,0.02628783,90.529,90.451,0.88998147]
["bitfinex","SOLUSD",1772673730807,0.02628783,90.539,90.451,0.88998147]
["bitfinex","SOLUSD",1772673731111,0.02628783,90.519,90.451,0.88998147]
["bitfinex","SOLUSD",1772673731494,0.02894455,90.529,90.451,0.88998147]
["bitfinex","SOLUSD",1772673731908,9.0539722,90.55,90.451,0.88998147]
["bitfinex","SOLUSD",1772673732497,0.03042161,90.539,90.451,0.88998147]
["bitfinex","SOLUSD",1772673732818,0.03042161,90.509,90.451,0.88998147]
["bitfinex","SOLUSD",1772673733411,9.02502765,90.5,90.451,0.88998147]
["bitfinex","SOLUSD",1772673734500,0.03042161,90.509,90.451,0.88998147]
["bitfinex","SOLUSD",1772673735204,9.02502765,90.5,90.451,0.88998147]
["bitfinex","SOLUSD",1772673735614,0.0347931,90.499,90.451,0.88998147]
["bitfinex","SOLUSD",1772673736913,0.03621088,90.519,90.451,0.88998147]
["bitfinex","SOLUSD",1772673737497,9.02502765,90.52,90.451,0.88998147]
["bitfinex","SOLUSD",1772673737697,0.03760906,90.519,90.451,0.88998147]
["bitfinex","SOLUSD",1772673737905,0.03760906,90.532,90.451,0.88998147]
["bitfinex","SOLUSD",1772673738100,0.03760906,90.543,90.451,0.88998147]
["bitfinex","SOLUSD",1772673738915,9.02502765,90.55,90.451,0.88998147]
["bitfinex","SOLUSD",1772673739221,0.04035988,90.549,90.461,0.88998147]
["bitfinex","SOLUSD",1772673739805,0.04061401,90.559,90.461,0.88998147]
["bitfinex","SOLUSD",1772673740311,0.0419777,90.539,90.461,0.88998147]
["bitfinex","SOLUSD",1772673741016,9.02502765,90.5,90.461,0.88998147]
["bitfinex","SOLUSD",1772673741420,9.02502765,90.49,90.461,0.88998147]
["bitfinex","SOLUSD",1772673741603,0.04330061,90.509,90.45,0.98998147]
["bitfinex","SOLUSD",1772673742014,9.02502765,90.49,90.45,0.98998147]
["bitfinex","SOLUSD",1772673742821,0.04330061,90.499,90.45,0.98998147]
["bitfinex","SOLUSD",1772673744116,0.0459288,90.499,90.45,0.98998147]
["bitfinex","SOLUSD",1772673745029,0.04723033,90.512,90.45,0.98998147]
["bitfinex","SOLUSD",1772673745211,9.02502765,90.5,90.45,0.98998147]
["bitfinex","SOLUSD",1772673746430,0.04849871,90.507,90.45,0.98998147]
["bitfinex","SOLUSD",1772673747318,0.05222805,90.53,90.45,0.98998147]
["bitfinex","SOLUSD",1772673747629,9.02502765,90.52,90.45,0.98998147]
["bitfinex","SOLUSD",1772673748315,0.05222805,90.529,90.45,0.98998147]
["bitfinex","SOLUSD",1772673748514,3.69383402,90.527,90.45,0.98998147]
["bitfinex","SOLUSD",1772673748723,0.05343408,90.526,90.45,0.98998147]
["bitfinex","SOLUSD",1772673750225,9.02502765,90.54,90.45,0.98998147]
["bitfinex","SOLUSD",1772673750527,9.02502765,90.53,90.45,0.98998147]
["bitfinex","SOLUSD",1772673750923,7.01365148,90.559,90.45,0.98998147]
["bitfinex","SOLUSD",1772673750924,0.0569324,90.509,90.45,0.98998147]
["bitfinex","SOLUSD",1772673751331,9.02502765,90.51,90.45,0.98998147]
["bitfinex","SOLUSD",1772673751507,9.02502765,90.52,90.45,0.98998147]
["bitfinex","SOLUSD",1772673751707,9.08311454,90.53,90.45,0.98998147]
["bitfinex","SOLUSD",1772673752114,0.05808689,90.529,90.45,0.98998147]
["bitfinex","SOLUSD",1772673753125,9.02502765,90.53,90.45,0.98998147]
["bitfinex","SOLUSD",1772673754721,3.69383402,90.547,90.45,0.98998147]
["bitfinex","SOLUSD",1772673754722,0.06260429,90.519,90.45,0.98998147]
["bitfinex","SOLUSD",1772673758825,9.09300778,90.56,90.458,0.88998147]
["bitfinex","SOLUSD",1772673759028,0.06798013,90.559,90.458,0.88998147]
["bitfinex","SOLUSD",1772673759539,0.06798013,90.559,90.468,0.88998147]
["bitfinex","SOLUSD",1772673759920,9.02502765,90.53,90.468,0.88998147]
["bitfinex","SOLUSD",1772673760238,0.06900332,90.529,90.468,0.88998147]
["bitfinex","SOLUSD",1772673760434,0.06891111,90.54,90.468,0.88998147]
["bitfinex","SOLUSD",1772673760737,0.06891111,90.54,90.429,0.88998147]
["bitfinex","SOLUSD",1772673760738,0.06891111,90.479,90.429,0.88998147]
["bitfinex","SOLUSD",1772673761035,0.06891111,90.479,90.348,24.55987298]
["bitfinex","SOLUSD",1772673761036,9.02502765,90.47,90.42,0.92443703]
["bitfinex","SOLUSD",1772673761216,9.02502765,90.48,90.42,0.92443703]
["bitfinex","SOLUSD",1772673761524,0.61244015,90.491,90.42,0.92443703]
["bitfinex","SOLUSD",1772673761718,0.61244015,90.525,90.42,0.92443703]
["bitfinex","SOLUSD",1772673762044,9.02502765,90.53,90.428,0.92443703]
["bitfinex","SOLUSD",1772673762347,9.02502765,90.54,90.438,0.92443703]
["bitfinex","SOLUSD",1772673762514,9.03786366,90.54,90.438,0.92443703]
["bitfinex","SOLUSD",1772673762715,0.61244015,90.558,90.442,0.92443703]
["bitfinex","SOLUSD",1772673762921,0.61244015,90.558,90.448,0.92443703]
["bitfinex","SOLUSD",1772673762922,9.03786366,90.55,90.448,0.92443703]
["bitfinex","SOLUSD",1772673763735,9.03786366,90.5,90.448,0.92443703]
["bitfinex","SOLUSD",1772673763935,9.03786366,90.48,90.438,0.92443703]
["bitfinex","SOLUSD",1772673764133,4.82477569,90.514,90.438,0.92443703]
["bitfinex","SOLUSD",1772673764134,4.82477569,90.508,90.438,0.92443703]
["bitfinex","SOLUSD",1772673764320,9.03786366,90.48,90.438,0.92443703]
["bitfinex","SOLUSD",1772673764515,9.03786366,90.49,90.438,0.92443703]
["bitfinex","SOLUSD",1772673765626,9.03786366,90.48,90.438,0.92443703]
["bitfinex","SOLUSD",1772673766938,9.03786366,90.47,90.427,0.92443703]
["bitfinex","SOLUSD",1772673771730,9.03786366,90.48,90.427,0.92443703]
["bitfinex","SOLUSD",1772673772336,9.03786366,90.47,90.427,0.92443703]
["bitfinex","SOLUSD",1772673773658,3.69383402,90.506,90.417,0.92443703]
["bitfinex","SOLUSD",1772673773659,9.03786366,90.46,90.417,0.92443703]
["bitfinex","SOLUSD",1772673773954,3.69383402,90.477,90.35,1.20680686]
["bitfinex","SOLUSD",1772673773955,9.03786366,90.47,90.378,0.92443703]
["bitfinex","SOLUSD",1772673774560,3.69383402,90.487,90.388,0.92443703]
["bitfinex","SOLUSD",1772673774863,9.03786366,90.48,90.388,0.92443703]
["bitfinex","SOLUSD",1772673775156,9.03786366,90.47,90.388,0.92443703]
["bitfinex","SOLUSD",1772673776061,9.03786366,90.48,90.388,0.92443703]
["bitfinex","SOLUSD",1772673776953,9.03786366,90.49,90.398,0.92443703]
["bitfinex","SOLUSD",1772673777256,9.03786366,90.52,90.418,0.92443703]
["bitfinex","SOLUSD",1772673779458,9.03786366,90.52,90.417,0.28432314]
["bitfinex","SOLUSD",1772673779459,3.69383402,90.527,90.425,0.92443703]
["bitfinex","SOLUSD",1772673779655,3.69383402,90.527,90.439,0.92443703]
["bitfinex","SOLUSD",1772673779850,9.03786366,90.52,90.439,0.92443703]
["bitfinex","SOLUSD",1772673780358,4.82477569,90.554,90.439,0.92443703]
["bitfinex","SOLUSD",1772673780359,9.03786366,90.5,90.439,0.92443703]
["bitfinex","SOLUSD",1772673780544,9.03786366,90.48,90.439,0.92443703]
["bitfinex","SOLUSD",1772673780746,9.03786366,90.5,90.439,0.92443703]
["bitfinex","SOLUSD",1772673781063,9.03786366,90.52,90.439,0.92443703]
["bitfinex","SOLUSD",1772673781561,9.03786366,90.51,90.439,0.92443703]
["bitfinex","SOLUSD",1772673781767,3.69383402,90.527,90.439,0.92443703]
["bitfinex","SOLUSD",1772673781939,9.03786366,90.55,90.443,0.92443703]
["bitfinex","SOLUSD",1772673782138,3.69383402,90.547,90.449,0.92443703]
["bitfinex","SOLUSD",1772673782339,9.03786366,90.54,90.449,0.92443703]
["bitfinex","SOLUSD",1772673782560,9.03786366,90.55,90.449,0.92443703]
["bitfinex","SOLUSD",1772673782767,3.69383402,90.547,90.449,0.92443703]
["bitfinex","SOLUSD",1772673783068,9.03786366,90.54,90.449,0.92443703]
["bitfinex","SOLUSD",1772673783663,3.69383402,90.547,90.449,0.92443703]
["bitfinex","SOLUSD",1772673784165,9.03786366,90.54,90.449,0.92443703]
["bitfinex","SOLUSD",1772673785148,9.03786366,90.53,90.449,0.92443703]
["bitfinex","SOLUSD",1772673785760,9.03786366,90.54,90.449,0.92443703]
["bitfinex","SOLUSD",1772673785944,9.64386691,90.575,90.451,0.92443703]
["bitfinex","SOLUSD",1772673786145,9.03786366,90.55,90.459,0.92443703]
["bitfinex","SOLUSD",1772673786443,32.41014186,90.574,90.469,0.92443703]
["bitfinex","SOLUSD",1772673786444,9.03786366,90.57,90.469,0.92443703]
["bitfinex","SOLUSD",1772673786755,3.69383402,90.577,90.479,0.92443703]
["bitfinex","SOLUSD",1772673786959,9.03786366,90.59,90.489,0.92443703]
["bitfinex","SOLUSD",1772673787144,3.69383402,90.587,90.489,0.92443703]
["bitfinex","SOLUSD",1772673787339,9.03786366,90.59,90.489,0.92443703]
["bitfinex","SOLUSD",1772673788254,3.69383402,90.597,90.489,0.92443703]
["bitfinex","SOLUSD",1772673788558,9.03786366,90.62,90.523,0.92443703]
["bitfinex","SOLUSD",1772673788748,9.23786366,90.63,90.529,0.92443703]
["bitfinex","SOLUSD",1772673788945,3.69383402,90.627,90.529,0.92443703]
["bitfinex","SOLUSD",1772673789346,9.23786366,90.63,90.534,0.28432314]
["bitfinex","SOLUSD",1772673789550,3.69383402,90.627,90.539,0.92443703]
["bitfinex","SOLUSD",1772673790272,0.2,90.63,90.539,0.92443703]
["bitfinex","SOLUSD",1772673790674,0.2,90.63,90.559,0.92443703]
["bitfinex","SOLUSD",1772673797253,0.2,90.63,90.569,0.92443703]
["bitfinex","SOLUSD",1772673797867,0.2,90.63,90.579,0.92443703]
["bitfinex","SOLUSD",1772673798063,0.2,90.65,90.571,0.14216157]
["bitfinex","SOLUSD",1772673798280,0.2,90.65,90.555,0.28432314]
["bitfinex","SOLUSD",1772673798281,0.40212151,90.65,90.578,0.90619139]
["bitfinex","SOLUSD",1772673798450,0.20327577,90.649,90.578,0.90619139]
["bitfinex","SOLUSD",1772673799959,0.2,90.65,90.578,0.90619139]
["bitfinex","SOLUSD",1772673800275,0.2,90.65,90.544,3.69383402]
["bitfinex","SOLUSD",1772673800276,0.2,90.65,90.588,0.89870939]
["bitfinex","SOLUSD",1772673801353,0.20449078,90.663,90.432,32.47517502]
["bitfinex","SOLUSD",1772673801354,0.40453067,90.686,90.591,0.28432314]
["bitfinex","SOLUSD",1772673802072,0.40453067,90.686,90.593,3.97815716]
["bitfinex","SOLUSD",1772673802458,0.40469857,90.669,90.589,0.89870939]
["bitfinex","SOLUSD",1772673802766,0.40469857,90.676,90.589,0.89870939]
["bitfinex","SOLUSD",1772673803770,0.40469857,90.676,90.59,0.89870939]
["bitfinex","SOLUSD",1772673804656,0.40504644,90.687,90.598,0.89870939]
["bitfinex","SOLUSD",1772673805673,0.40521548,90.679,90.598,0.89870939]
["bitfinex","SOLUSD",1772673805975,0.40521548,90.676,90.598,0.89870939]
["bitfinex","SOLUSD",1772673807378,4.82477569,90.606,90.479,0.92736314]
["bitfinex","SOLUSD",1772673807582,9.03786366,90.52,90.484,30.0]
["bitfinex","SOLUSD",1772673807780,9.03786366,90.53,90.484,30.0]
["bitfinex","SOLUSD",1772673807981,9.03786366,90.53,90.485,0.92736314]
["bitfinex","SOLUSD",1772673808170,9.03786366,90.52,90.484,30.0]
["bitfinex","SOLUSD",1772673808486,9.03786366,90.52,90.474,0.92736314]
["bitfinex","SOLUSD",1772673809384,9.03786366,90.53,90.474,0.92736314]
["bitfinex","SOLUSD",1772673809581,11.72092016,90.538,90.474,0.92736314]
["bitfinex","SOLUSD",1772673809786,9.03786366,90.54,90.474,0.92736314]
["bitfinex","SOLUSD",1772673811765,9.03786366,90.53,90.474,0.92736314]
["bitfinex","SOLUSD",1772673812688,9.03786366,90.54,90.474,0.92736314]
["bitfinex","SOLUSD",1772673813297,9.03786366,90.53,90.474,0.92736314]
["bitfinex","SOLUSD",1772673813585,9.03786366,90.52,90.474,0.92736314]
["bitfinex","SOLUSD",1772673813982,11.72092016,90.555,90.474,0.92736314]
["bitfinex","SOLUSD",1772673814288,9.03786366,90.54,90.474,0.92736314]
["bitfinex","SOLUSD",1772673814784,11.72092016,90.555,90.474,0.92736314]
["bitfinex","SOLUSD",1772673814966,9.03786366,90.52,90.474,0.92736314]
["bitfinex","SOLUSD",1772673815367,9.03786366,90.53,90.474,0.92736314]
["bitfinex","SOLUSD",1772673815984,9.03786366,90.51,90.474,0.92736314]
["bitfinex","SOLUSD",1772673816191,9.03786366,90.52,90.474,0.92736314]
["bitfinex","SOLUSD",1772673816583,9.03786366,90.53,90.474,0.92736314]
["bitfinex","SOLUSD",1772673818177,9.03786366,90.55,90.474,0.92736314]
["bitfinex","SOLUSD",1772673818377,0.40585222,90.549,90.478,0.92736314]
["bitfinex","SOLUSD",1772673818990,0.40585222,90.559,90.478,0.92736314]
["bitfinex","SOLUSD",1772673820682,9.03786366,90.55,90.478,0.92736314]
["bitfinex","SOLUSD",1772673820883,0.40585222,90.549,90.478,0.92736314]
["bitfinex","SOLUSD",1772673822681,0.40585222,90.559,90.478,0.92736314]
["bitfinex","SOLUSD",1772673823082,9.03532641,90.55,90.478,0.92736314]
["bitfinex","SOLUSD",1772673823278,0.40585222,90.549,90.48,0.92736314]
["bitfinex","SOLUSD",1772673823783,0.40585222,90.559,90.48,0.92736314]
["bitfinex","SOLUSD",1772673824885,0.40585222,90.569,90.48,0.92736314]
["bitfinex","SOLUSD",1772673825086,0.40585222,90.569,90.482,0.92736314]
["bitfinex","SOLUSD",1772673825273,0.40585222,90.569,90.488,0.92736314]
["bitfinex","SOLUSD",1772673825481,6.88414372,90.584,90.507,0.92736314]
["bitfinex","SOLUSD",1772673825781,9.03532641,90.57,90.507,0.92736314]
["bitfinex","SOLUSD",1772673825981,9.03532641,90.56,90.507,0.92736314]
["bitfinex","SOLUSD",1772673826181,0.40585222,90.569,90.507,0.92736314]
["bitfinex","SOLUSD",1772673826182,0.40585222,90.583,90.507,0.92736314]
["bitfinex","SOLUSD",1772673826379,0.40585222,90.583,90.509,0.92736314]
["bitfinex","SOLUSD",1772673826681,9.03532641,90.57,90.509,0.92736314]
["bitfinex","SOLUSD",1772673826894,9.03532641,90.56,90.511,0.92736314]
["bitfinex","SOLUSD",1772673827081,0.40585222,90.559,90.511,0.92736314]
["bitfinex","SOLUSD",1772673827400,9.03532641,90.55,90.511,0.92736314]
["bitfinex","SOLUSD",1772673827695,0.40585222,90.549,90.511,0.92736314]
["bitfinex","SOLUSD",1772673828081,0.40585222,90.559,90.511,0.92736314]
["bitfinex","SOLUSD",1772673828890,0.40585222,90.559,90.513,0.92736314]
["bitfinex","SOLUSD",1772673829097,9.03532641,90.56,90.513,0.92736314]
["bitfinex","SOLUSD",1772673829291,0.40585222,90.559,90.513,0.92736314]
["bitfinex","SOLUSD",1772673830292,0.40585222,90.567,90.513,0.92736314]
["bitfinex","SOLUSD",1772673830801,11.04167126,90.566,90.515,0.92736314]
["bitfinex","SOLUSD",1772673831007,9.03532641,90.55,90.515,0.92736314]
["bitfinex","SOLUSD",1772673831204,0.40585222,90.549,90.503,0.92736314]
["bitfinex","SOLUSD",1772673832203,9.03532641,90.54,90.482,0.92736314]
["bitfinex","SOLUSD",1772673832505,0.40585222,90.539,90.482,0.92736314]
["bitfinex","SOLUSD",1772673832803,11.04740441,90.519,90.482,0.92736314]
["bitfinex","SOLUSD",1772673833016,11.04740441,90.519,90.483,11.05179978]
["bitfinex","SOLUSD",1772673833703,9.03532641,90.51,90.478,11.05231106]
["bitfinex","SOLUSD",1772673834098,9.03532641,90.51,90.473,11.05292869]
["bitfinex","SOLUSD",1772673834513,9.03532641,90.51,90.473,11.98029183]
["bitfinex","SOLUSD",1772673834691,38.66591544,90.519,90.473,11.98029183]
["bitfinex","SOLUSD",1772673834889,38.66591544,90.519,90.474,0.92736314]
["bitfinex","SOLUSD",1772673835212,38.66591544,90.519,90.475,11.05277701]
["bitfinex","SOLUSD",1772673835407,38.66591544,90.519,90.455,0.92736314]
["bitfinex","SOLUSD",1772673835591,9.03532641,90.5,90.455,0.92736314]
["bitfinex","SOLUSD",1772673836900,38.66591544,90.519,90.455,0.92736314]
["bitfinex","SOLUSD",1772673837206,9.03532641,90.5,90.455,0.92736314]
["bitfinex","SOLUSD",1772673837789,11.04984585,90.499,90.456,11.05509861]
["bitfinex","SOLUSD",1772673838005,11.04984585,90.499,90.457,0.92736314]
["bitfinex","SOLUSD",1772673838912,9.03532641,90.51,90.459,0.92736314]
["bitfinex","SOLUSD",1772673840090,9.03532641,90.5,90.459,0.92736314]
["bitfinex","SOLUSD",1772673840594,9.03532641,90.5,90.428,44.23400185]
["bitfinex","SOLUSD",1772673840595,0.40585222,90.521,90.423,0.92736314]
["bitfinex","SOLUSD",1772673840796,0.40585222,90.521,90.378,44.25852778]
["bitfinex","SOLUSD",1772673840797,11.05351004,90.469,90.425,0.92736314]
["bitfinex","SOLUSD",1772673841006,44.19667881,90.505,90.425,0.92736314]
["bitfinex","SOLUSD",1772673841007,11.05228837,90.479,90.425,0.92736314]
["bitfinex","SOLUSD",1772673841394,38.68300931,90.479,90.425,0.92736314]
["bitfinex","SOLUSD",1772673841601,9.03532641,90.47,90.425,0.92736314]
["bitfinex","SOLUSD",1772673842320,11.05228837,90.479,90.425,0.92736314]
["bitfinex","SOLUSD",1772673842622,38.68300931,90.479,90.425,0.92736314]
["bitfinex","SOLUSD",1772673842821,3.69383402,90.504,90.427,0.92736314]
["bitfinex","SOLUSD",1772673842822,9.03532641,90.48,90.427,0.92736314]
["bitfinex","SOLUSD",1772673843124,9.03532641,90.49,90.427,0.92736314]
["bitfinex","SOLUSD",1772673843901,9.03532641,90.5,90.427,0.92736314]
["bitfinex","SOLUSD",1772673844101,0.40585222,90.499,90.427,0.92736314]
["bitfinex","SOLUSD",1772673845034,11.04996795,90.498,90.429,0.92736314]
["bitfinex","SOLUSD",1772673845203,0.40585222,90.512,90.437,0.92736314]
["bitfinex","SOLUSD",1772673845724,0.40585222,90.529,90.437,0.92736314]
["bitfinex","SOLUSD",1772673846102,0.40585222,90.529,90.381,61.3]
["bitfinex","SOLUSD",1772673846103,9.03532641,90.45,90.385,0.92736314]
["bitfinex","SOLUSD",1772673846306,9.03532641,90.44,90.386,0.92736314]
["bitfinex","SOLUSD",1772673847017,38.70011831,90.439,90.388,0.92736314]
["bitfinex","SOLUSD",1772673847221,38.69156191,90.459,90.388,0.92736314]
["bitfinex","SOLUSD",1772673848025,9.03532641,90.45,90.388,0.92736314]
["bitfinex","SOLUSD",1772673849095,9.03532641,90.44,90.39,0.92736314]
["bitfinex","SOLUSD",1772673849496,38.69583964,90.449,90.39,0.92736314]
["bitfinex","SOLUSD",1772673849694,11.05595418,90.449,90.39,0.92736314]
["bitfinex","SOLUSD",1772673850301,0.40585222,90.458,90.39,0.92736314]
["bitfinex","SOLUSD",1772673850620,38.69241738,90.457,90.39,0.92736314]
["bitfinex","SOLUSD",1772673850823,0.40585222,90.456,90.39,0.92736314]
["bitfinex","SOLUSD",1772673851203,0.40585222,90.456,90.392,0.92736314]
["bitfinex","SOLUSD",1772673851204,11.05522082,90.455,90.392,0.92736314]
["bitfinex","SOLUSD",1772673851504,9.03532641,90.45,90.392,0.92736314]
["bitfinex","SOLUSD",1772673851705,0.40585222,90.454,90.392,0.92736314]
["bitfinex","SOLUSD",1772673853417,0.40585222,90.454,90.394,0.92736314]
["bitfinex","SOLUSD",1772673853715,0.40585222,90.469,90.394,0.92736314]
["bitfinex","SOLUSD",1772673855618,38.68771277,90.468,90.396,0.92736314]
["bitfinex","SOLUSD",1772673855813,9.03532641,90.46,90.396,0.92736314]
["bitfinex","SOLUSD",1772673856021,0.40585222,90.459,90.396,0.92736314]
["bitfinex","SOLUSD",1772673856205,9.03532641,90.45,90.396,0.92736314]
["bitfinex","SOLUSD",1772673856409,0.8320321,90.439,90.385,27.65945033]
["bitfinex","SOLUSD",1772673856614,0.8320321,90.437,90.386,38.72281105]
["bitfinex","SOLUSD",1772673857518,0.8320321,90.434,90.38,0.1]
["bitfinex","SOLUSD",1772673858023,0.8320321,90.432,90.38,0.1]
["bitfinex","SOLUSD",1772673858523,0.40585222,90.433,90.347,1.10684361]
["bitfinex","SOLUSD",1772673858524,0.79277304,90.389,90.347,0.41391118]
["bitfinex","SOLUSD",1772673858723,9.03532641,90.38,90.344,1.3065343]
["bitfinex","SOLUSD",1772673858936,9.03532641,90.37,90.33,0.1]
["bitfinex","SOLUSD",1772673859310,9.03532641,90.38,90.33,0.1]
["bitfinex","SOLUSD",1772673859509,20.0985901,90.39,90.344,1.3065343]
["bitfinex","SOLUSD",1772673859811,11.06326369,90.39,90.344,1.3065343]
["bitfinex","SOLUSD",1772673860017,9.03532641,90.38,90.344,1.3065343]
["bitfinex","SOLUSD",1772673860525,20.0985901,90.39,90.344,1.3065343]
["bitfinex","SOLUSD",1772673860726,9.03532641,90.38,90.344,1.3065343]
["bitfinex","SOLUSD",1772673861330,47.75651686,90.39,90.344,1.3065343]
["bitfinex","SOLUSD",1772673861524,20.0985901,90.39,90.346,1.3065343]
["bitfinex","SOLUSD",1772673861703,11.06084571,90.409,90.346,1.3065343]
["bitfinex","SOLUSD",1772673862016,12.15963036,90.409,90.346,1.3065343]
["bitfinex","SOLUSD",1772673862805,12.15963036,90.409,90.347,11.06843614]
["bitfinex","SOLUSD",1772673863123,39.81174464,90.409,90.348,1.3065343]
["bitfinex","SOLUSD",1772673864930,39.81174464,90.409,90.35,1.3065343]
["bitfinex","SOLUSD",1772673864931,11.06096805,90.408,90.35,1.3065343]
["bitfinex","SOLUSD",1772673865231,1.09878465,90.407,90.35,1.3065343]
["bitfinex","SOLUSD",1772673866828,11.06121275,90.406,90.352,1.3065343]
["bitfinex","SOLUSD",1772673867004,1.09878465,90.405,90.352,1.3065343]
["bitfinex","SOLUSD",1772673867812,1.09878465,90.416,90.352,1.3065343]
["bitfinex","SOLUSD",1772673868018,1.09878465,90.428,90.352,1.3065343]
["bitfinex","SOLUSD",1772673868214,12.15730634,90.428,90.358,1.3065343]
["bitfinex","SOLUSD",1772673868534,39.80361058,90.428,90.358,1.3065343]
["bitfinex","SOLUSD",1772673869918,9.03532641,90.42,90.36,1.3065343]
["bitfinex","SOLUSD",1772673870136,9.03532641,90.41,90.36,1.3065343]
["bitfinex","SOLUSD",1772673870431,1.09878465,90.409,90.36,1.3065343]
["bitfinex","SOLUSD",1772673872821,9.03532641,90.4,90.361,11.06672126]
["bitfinex","SOLUSD",1772673873027,9.03532641,90.4,90.35,1.3065343]
["bitfinex","SOLUSD",1772673873028,1.09878465,90.399,90.35,1.3065343]
["bitfinex","SOLUSD",1772673873337,1.09878465,90.399,90.342,0.280644]
["bitfinex","SOLUSD",1772673873338,1.09878465,90.399,90.352,1.3065343]
["bitfinex","SOLUSD",1772673874916,38.71767074,90.398,90.353,11.06770112]
["bitfinex","SOLUSD",1772673875112,1.09878465,90.397,90.354,1.3065343]
["bitfinex","SOLUSD",1772673877340,12.16116315,90.397,90.356,1.3065343]
["bitfinex","SOLUSD",1772673878734,12.16116315,90.397,90.358,1.3065343]
["bitfinex","SOLUSD",1772673879734,1.09878465,90.407,90.36,1.3065343]
["bitfinex","SOLUSD",1772673880733,3.69383402,90.444,90.36,1.3065343]
["bitfinex","SOLUSD",1772673880734,1.09878465,90.418,90.36,1.3065343]
["bitfinex","SOLUSD",1772673881127,1.09878465,90.427,90.36,1.3065343]
["bitfinex","SOLUSD",1772673881947,11.05876628,90.426,90.362,1.3065343]
["bitfinex","SOLUSD",1772673882115,1.09878465,90.425,90.362,1.3065343]
["bitfinex","SOLUSD",1772673882543,1.09878465,90.428,90.365,1.59085744]
["bitfinex","SOLUSD",1772673883341,1.09878465,90.43,90.365,1.59085744]
["bitfinex","SOLUSD",1772673883840,1.09878465,90.43,90.367,1.59085744]
["bitfinex","SOLUSD",1772673884221,1.09878465,90.445,90.367,1.59085744]
["bitfinex","SOLUSD",1772673884421,12.15522779,90.445,90.367,1.59085744]
["bitfinex","SOLUSD",1772673884617,12.15522779,90.445,90.367,1.44869587]
["bitfinex","SOLUSD",1772673885539,12.15522779,90.445,90.369,1.3065343]
["bitfinex","SOLUSD",1772673887424,1.09878465,90.445,90.372,1.59085744]
["bitfinex","SOLUSD",1772673887626,27.63451524,90.467,90.377,1.59085744]
["bitfinex","SOLUSD",1772673887627,11.05497639,90.457,90.377,1.59085744]
["bitfinex","SOLUSD",1772673887945,1.09878465,90.466,90.382,1.3065343]
["bitfinex","SOLUSD",1772673888119,1.09878465,90.476,90.398,1.3065343]
["bitfinex","SOLUSD",1772673888437,39.7830766,90.476,90.398,1.3065343]
["bitfinex","SOLUSD",1772673888636,12.15143949,90.476,90.398,1.3065343]
["bitfinex","SOLUSD",1772673888840,39.7830766,90.476,90.398,1.3065343]
["bitfinex","SOLUSD",1772673889547,9.05457228,90.47,90.399,38.71724244]
["bitfinex","SOLUSD",1772673889743,1.09878465,90.469,90.4,1.3065343]
["bitfinex","SOLUSD",1772673890045,38.68429195,90.476,90.399,38.71724244]
["bitfinex","SOLUSD",1772673890046,1.09878465,90.475,90.403,1.59085744]
["bitfinex","SOLUSD",1772673890224,1.09878465,90.475,90.412,1.3065343]
["bitfinex","SOLUSD",1772673890424,1.09878465,90.475,90.404,1.10614574]
["bitfinex","SOLUSD",1772673890425,1.09878465,90.479,90.418,1.3065343]
["bitfinex","SOLUSD",1772673892346,11.05241053,90.478,90.419,38.70867848]
["bitfinex","SOLUSD",1772673892546,1.09878465,90.477,90.42,1.3065343]
["bitfinex","SOLUSD",1772673893550,9.05457228,90.47,90.42,1.3065343]
["bitfinex","SOLUSD",1772673893729,38.68343685,90.478,90.42,1.3065343]
["bitfinex","SOLUSD",1772673893730,1.09878465,90.469,90.42,1.3065343]
["bitfinex","SOLUSD",1772673893932,1.09878465,90.477,90.42,1.3065343]
["bitfinex","SOLUSD",1772673894454,9.05457228,90.47,90.422,1.3065343]
["bitfinex","SOLUSD",1772673894751,1.09878465,90.469,90.422,1.3065343]
["bitfinex","SOLUSD",1772673895751,1.09878465,90.475,90.422,1.3065343]
["bitfinex","SOLUSD",1772673898045,11.05289917,90.474,90.424,1.3065343]
["bitfinex","SOLUSD",1772673898359,1.09878465,90.473,90.424,1.3065343]
["bitfinex","SOLUSD",1772673898742,39.77880144,90.486,90.424,1.3065343]
["bitfinex","SOLUSD",1772673900452,9.05457228,90.47,90.426,1.3065343]
["bitfinex","SOLUSD",1772673900632,9.05457228,90.46,90.42,11.05938976]
["bitfinex","SOLUSD",1772673900830,1.09878465,90.459,90.421,1.3065343]
["bitfinex","SOLUSD",1772673901351,1.09878465,90.469,90.421,1.3065343]
["bitfinex","SOLUSD",1772673902060,3.69383402,90.494,90.42,11.05938976]
["bitfinex","SOLUSD",1772673902061,1.09878465,90.485,90.423,1.3065343]
["bitfinex","SOLUSD",1772673902352,1.09878465,90.495,90.427,1.3065343]
["bitfinex","SOLUSD",1772673902555,1.09878465,90.495,90.429,1.3065343]
["bitfinex","SOLUSD",1772673902855,1.29878465,90.5,90.437,1.3065343]
["bitfinex","SOLUSD",1772673903159,0.2,90.5,90.437,1.3065343]
["bitfinex","SOLUSD",1772673903539,0.2,90.5,90.439,1.3065343]
["bitfinex","SOLUSD",1772673903755,44.17575134,90.548,90.431,4.7996495]
["bitfinex","SOLUSD",1772673903756,9.05457228,90.55,90.458,1.3065343]
["bitfinex","SOLUSD",1772673903956,38.65310494,90.549,90.461,0.28432314]
["bitfinex","SOLUSD",1772673904157,38.65310494,90.549,90.44,4.79953946]
["bitfinex","SOLUSD",1772673904158,38.65310494,90.549,90.468,1.3065343]
["bitfinex","SOLUSD",1772673904544,9.05457228,90.56,90.47,1.3065343]
["bitfinex","SOLUSD",1772673905640,9.05457228,90.56,90.469,182.38291567]
["bitfinex","SOLUSD",1772673905641,11.04083172,90.573,90.482,5.00036832]
["bitfinex","SOLUSD",1772673905840,11.04083172,90.573,90.506,1.3065343]
["bitfinex","SOLUSD",1772673906066,6.84914818,90.586,90.508,1.3065343]
["bitfinex","SOLUSD",1772673906266,11.04075051,90.574,90.508,1.3065343]
["bitfinex","SOLUSD",1772673906465,6.84914818,90.586,90.508,1.3065343]
["bitfinex","SOLUSD",1772673906662,6.84914818,90.586,90.44,7.70399297]
["bitfinex","SOLUSD",1772673906663,1.10533878,90.569,90.435,1.3065343]
["bitfinex","SOLUSD",1772673906864,9.05457228,90.49,90.435,1.3065343]
["bitfinex","SOLUSD",1772673907061,1.10533878,90.489,90.435,1.3065343]
["bitfinex","SOLUSD",1772673907766,9.05457228,90.47,90.435,1.3065343]
["bitfinex","SOLUSD",1772673907966,9.05457228,90.47,90.425,1.3065343]
["bitfinex","SOLUSD",1772673908163,9.05457228,90.45,90.355,1.3065343]
["bitfinex","SOLUSD",1772673908394,3.69383402,90.477,90.355,1.3065343]
["bitfinex","SOLUSD",1772673908567,38.69583964,90.449,90.363,1.59085744]
["bitfinex","SOLUSD",1772673908762,38.69583964,90.449,90.363,1.3065343]
["bitfinex","SOLUSD",1772673909068,38.69583964,90.449,90.367,1.3065343]
["bitfinex","SOLUSD",1772673909473,38.69583964,90.449,90.369,1.3065343]
["bitfinex","SOLUSD",1772673909644,38.69583964,90.449,90.362,3.69383402]
["bitfinex","SOLUSD",1772673909645,38.69583964,90.449,90.377,1.3065343]
["bitfinex","SOLUSD",1772673910970,38.69583964,90.449,90.379,1.3065343]
["bitfinex","SOLUSD",1772673911175,11.05595418,90.449,90.379,1.3065343]
["bitfinex","SOLUSD",1772673911558,11.05595418,90.449,90.385,1.3065343]
["bitfinex","SOLUSD",1772673911769,11.05595418,90.449,90.387,1.3065343]
["bitfinex","SOLUSD",1772673912860,1.10533878,90.469,90.394,1.59085744]
["bitfinex","SOLUSD",1772673913055,1.10533878,90.479,90.394,1.59085744]
["bitfinex","SOLUSD",1772673914069,1.10533878,90.488,90.407,1.3065343]
["bitfinex","SOLUSD",1772673914278,1.10533878,90.488,90.421,0.28432314]
["bitfinex","SOLUSD",1772673914582,44.16570353,90.569,90.445,0.14216157]
["bitfinex","SOLUSD",1772673914770,3.69383402,90.544,90.448,1.3065343]
["bitfinex","SOLUSD",1772673914980,9.05457228,90.53,90.45,1.3065343]
["bitfinex","SOLUSD",1772673915657,27.61400161,90.534,90.458,1.3065343]
["bitfinex","SOLUSD",1772673915969,44.16570353,90.569,90.449,82.91965637]
["bitfinex","SOLUSD",1772673915970,11.04428189,90.545,90.468,1.3065343]
["bitfinex","SOLUSD",1772673916280,11.04428189,90.545,90.478,1.3065343]
["bitfinex","SOLUSD",1772673917175,11.04428189,90.545,90.48,1.3065343]
["bitfinex","SOLUSD",1772673918462,9.05457228,90.54,90.48,1.3065343]
["bitfinex","SOLUSD",1772673918780,9.05457228,90.53,90.48,1.3065343]
["bitfinex","SOLUSD",1772673919376,9.05457228,90.54,90.482,1.3065343]
["bitfinex","SOLUSD",1772673920079,11.04428189,90.545,90.482,1.3065343]
["bitfinex","SOLUSD",1772673921376,9.05457228,90.55,90.484,1.3065343]
["bitfinex","SOLUSD",1772673921586,9.05457228,90.54,90.484,1.3065343]
["bitfinex","SOLUSD",1772673922683,9.05457228,90.53,90.484,1.3065343]
["bitfinex","SOLUSD",1772673922976,9.05457228,90.55,90.484,1.3065343]
["bitfinex","SOLUSD",1772673924073,38.65310494,90.549,90.486,1.3065343]
["bitfinex","SOLUSD",1772673926284,9.05457228,90.52,90.451,1.3065343]
["bitfinex","SOLUSD",1772673927570,9.05457228,90.53,90.451,1.3065343]
["bitfinex","SOLUSD",1772673927767,9.05457228,90.52,90.451,1.3065343]
["bitfinex","SOLUSD",1772673928784,38.66591544,90.519,90.453,1.3065343]
["bitfinex","SOLUSD",1772673930905,9.05457228,90.52,90.455,1.3065343]
["bitfinex","SOLUSD",1772673931189,9.05457228,90.53,90.455,1.3065343]
["bitfinex","SOLUSD",1772673932464,9.05457228,90.52,90.455,1.3065343]
["bitfinex","SOLUSD",1772673933092,11.04740441,90.519,90.457,1.3065343]
["bitfinex","SOLUSD",1772673933270,11.04740441,90.519,90.444,3.69383402]
["bitfinex","SOLUSD",1772673933271,3.69383402,90.507,90.401,1.3065343]
["bitfinex","SOLUSD",1772673933472,3.69383402,90.477,90.382,1.3065343]
["bitfinex","SOLUSD",1772673933779,9.05457228,90.44,90.382,1.3065343]
["bitfinex","SOLUSD",1772673934979,9.05457228,90.46,90.382,1.3065343]
["bitfinex","SOLUSD",1772673935192,11.05314351,90.472,90.384,1.3065343]
["bitfinex","SOLUSD",1772673935408,38.68471953,90.475,90.398,1.3065343]
["bitfinex","SOLUSD",1772673935886,9.05457228,90.46,90.398,1.3065343]
["bitfinex","SOLUSD",1772673936488,9.05457228,90.47,90.398,1.3065343]
["bitfinex","SOLUSD",1772673936790,11.05277701,90.475,90.398,1.3065343]
["bitfinex","SOLUSD",1772673937389,9.05457228,90.47,90.4,1.3065343]
["bitfinex","SOLUSD",1772673937582,11.05228837,90.479,90.4,1.3065343]
["bitfinex","SOLUSD",1772673937894,11.05228837,90.479,90.408,1.3065343]
["bitfinex","SOLUSD",1772673938886,11.05106698,90.489,90.41,1.3065343]
["bitfinex","SOLUSD",1772673939200,11.05106698,90.489,90.412,1.3065343]
["bitfinex","SOLUSD",1772673939496,11.04984585,90.499,90.428,1.3065343]
["bitfinex","SOLUSD",1772673940787,27.62281597,90.505,90.429,38.70439791]
["bitfinex","SOLUSD",1772673941001,27.62281597,90.505,90.43,1.3065343]
["bitfinex","SOLUSD",1772673941900,11.04794494,90.515,90.438,1.3065343]
["bitfinex","SOLUSD",1772673942194,11.04737057,90.52,90.441,0.28432314]
["bitfinex","SOLUSD",1772673942497,11.0476485,90.517,90.448,1.3065343]
["bitfinex","SOLUSD",1772673943396,11.0476485,90.517,90.45,1.3065343]
["bitfinex","SOLUSD",1772673943700,38.66676977,90.517,90.45,1.3065343]
["bitfinex","SOLUSD",1772673944388,9.05457228,90.5,90.45,1.3065343]
["bitfinex","SOLUSD",1772673945195,9.05457228,90.51,90.45,1.3065343]
["bitfinex","SOLUSD",1772673945694,11.04857696,90.51,90.452,1.3065343]
["bitfinex","SOLUSD",1772673948801,38.66676977,90.517,90.454,1.3065343]
["bitfinex","SOLUSD",1772673949305,11.0476485,90.517,90.454,1.3065343]
["bitfinex","SOLUSD",1772673949502,11.04717436,90.521,90.454,1.3065343]
["bitfinex","SOLUSD",1772673950009,4.82477569,90.569,90.454,1.3065343]
["bitfinex","SOLUSD",1772673950010,9.04229532,90.54,90.458,1.3065343]
["bitfinex","SOLUSD",1772673950207,11.04496404,90.539,90.458,1.3065343]
["bitfinex","SOLUSD",1772673951291,9.04229532,90.55,90.468,1.3065343]
["bitfinex","SOLUSD",1772673951504,38.65139751,90.553,90.468,1.3065343]
["bitfinex","SOLUSD",1772673951705,9.04229532,90.54,90.474,1.3065343]
["bitfinex","SOLUSD",1772673952502,11.04325643,90.553,90.478,1.3065343]
["bitfinex","SOLUSD",1772673953283,11.04496404,90.539,90.48,1.3065343]
["bitfinex","SOLUSD",1772673954608,27.60580931,90.561,90.48,1.3065343]
["bitfinex","SOLUSD",1772673954787,9.04229532,90.56,90.48,1.3065343]
["bitfinex","SOLUSD",1772673954992,36.64830238,90.56,90.48,1.3065343]
["bitfinex","SOLUSD",1772673955685,44.14549103,90.61,90.492,1.3065343]
["bitfinex","SOLUSD",1772673955896,11.04130552,90.569,90.508,1.3065343]
["bitfinex","SOLUSD",1772673956482,9.04229532,90.59,90.508,1.3065343]
["bitfinex","SOLUSD",1772673956712,11.03992965,90.581,90.508,1.3065343]
["bitfinex","SOLUSD",1772673957095,9.04229532,90.58,90.508,1.3065343]
["bitfinex","SOLUSD",1772673957299,11.04130552,90.569,90.508,1.3065343]
["bitfinex","SOLUSD",1772673957700,11.04130552,90.569,90.51,1.3065343]
["bitfinex","SOLUSD",1772673957902,11.04071271,90.574,90.51,1.3065343]
["bitfinex","SOLUSD",1772673958209,11.24121349,90.57,90.51,1.3065343]
["bitfinex","SOLUSD",1772673958611,11.24121349,90.57,90.493,4.79889186]
["bitfinex","SOLUSD",1772673958612,3.69383402,90.517,90.426,1.3065343]
["bitfinex","SOLUSD",1772673958814,9.04229532,90.48,90.426,1.3065343]
["bitfinex","SOLUSD",1772673959199,11.17476133,90.516,90.425,11.05888858]
["bitfinex","SOLUSD",1772673959200,9.04229532,90.47,90.425,11.05888858]
["bitfinex","SOLUSD",1772673959401,9.04229532,90.45,90.381,1.3065343]
["bitfinex","SOLUSD",1772673959709,11.05595418,90.449,90.384,1.3065343]
["bitfinex","SOLUSD",1772673959910,27.63437599,90.468,90.395,0.28432314]
["bitfinex","SOLUSD",1772673960112,27.63437599,90.468,90.398,1.3065343]
["bitfinex","SOLUSD",1772673960612,38.68728514,90.469,90.398,1.3065343]
["bitfinex","SOLUSD",1772673960995,11.05204407,90.481,90.398,1.3065343]
["bitfinex","SOLUSD",1772673961196,11.05204407,90.481,90.408,1.3065343]
["bitfinex","SOLUSD",1772673961397,9.04229532,90.47,90.408,1.3065343]
["bitfinex","SOLUSD",1772673961691,11.05473197,90.459,90.41,1.3065343]
["bitfinex","SOLUSD",1772673962113,9.04229532,90.47,90.41,1.3065343]
["bitfinex","SOLUSD",1772673962318,11.05253268,90.477,90.41,1.3065343]
["bitfinex","SOLUSD",1772673963810,38.68386439,90.477,90.412,1.3065343]
["bitfinex","SOLUSD",1772673964617,9.04229532,90.46,90.412,1.3065343]
["bitfinex","SOLUSD",1772673965923,11.05473197,90.459,90.413,11.06035636]
["bitfinex","SOLUSD",1772673966121,38.69156191,90.459,90.414,1.3065343]
["bitfinex","SOLUSD",1772673966312,11.05473197,90.459,90.414,1.3065343]
["bitfinex","SOLUSD",1772673966623,38.69156191,90.459,90.414,1.3065343]
["bitfinex","SOLUSD",1772673968529,38.69156191,90.459,90.404,1.3065343]
["bitfinex","SOLUSD",1772673968708,38.69156191,90.459,90.406,1.3065343]
["bitfinex","SOLUSD",1772673968907,9.04229532,90.45,90.406,1.3065343]
["bitfinex","SOLUSD",1772673969106,11.05473197,90.459,90.406,1.3065343]
["bitfinex","SOLUSD",1772673970921,11.05351004,90.469,90.408,1.3065343]
["bitfinex","SOLUSD",1772673971105,9.04229532,90.45,90.408,1.3065343]
["bitfinex","SOLUSD",1772673972125,1.10505784,90.449,90.408,1.3065343]
["bitfinex","SOLUSD",1772673973806,11.05607641,90.448,90.41,1.3065343]
["bitfinex","SOLUSD",1772673974004,1.10505784,90.447,90.41,1.3065343]
["bitfinex","SOLUSD",1772673974725,9.04229532,90.48,90.411,1.3065343]
["bitfinex","SOLUSD",1772673975122,9.04229532,90.48,90.409,94.01718855]
["bitfinex","SOLUSD",1772673975123,38.67616995,90.495,90.419,1.3065343]
["bitfinex","SOLUSD",1772673975722,9.04229532,90.49,90.419,1.3065343]
["bitfinex","SOLUSD",1772673975946,38.67873443,90.489,90.421,1.3065343]
["bitfinex","SOLUSD",1772673978235,38.67446048,90.499,90.423,1.3065343]
["bitfinex","SOLUSD",1772673978736,9.04229532,90.48,90.423,1.3065343]
["bitfinex","SOLUSD",1772673981939,38.68300931,90.479,90.424,38.70653808]
["bitfinex","SOLUSD",1772673982136,38.68300931,90.479,90.425,1.3065343]
["bitfinex","SOLUSD",1772673983017,9.04229532,90.47,90.425,1.3065343]
["bitfinex","SOLUSD",1772673983218,38.68300931,90.479,90.425,1.3065343]
["bitfinex","SOLUSD",1772673983521,44.19659474,90.505,90.425,1.3065343]
["bitfinex","SOLUSD",1772673983522,11.0511891,90.488,90.425,1.3065343]
["bitfinex","SOLUSD",1772673983932,9.04229532,90.49,90.427,1.3065343]
["bitfinex","SOLUSD",1772673985841,38.67873443,90.489,90.429,1.3065343]
["bitfinex","SOLUSD",1772673988749,32.41014186,90.513,90.432,0.28432314]
["bitfinex","SOLUSD",1772673988930,44.16958282,90.561,90.449,1.3065343]
["bitfinex","SOLUSD",1772673988931,38.66207139,90.528,90.449,1.3065343]
["bitfinex","SOLUSD",1772673989442,9.04229532,90.51,90.449,1.3065343]
["bitfinex","SOLUSD",1772673991447,38.67018748,90.509,90.451,1.3065343]
["bitfinex","SOLUSD",1772673993458,3.69383402,90.534,90.453,1.3065343]
["bitfinex","SOLUSD",1772673993459,9.04229532,90.51,90.453,1.3065343]
["bitfinex","SOLUSD",1772673995340,93.9029375,90.519,90.453,1.3065343]
["bitfinex","SOLUSD",1772673996555,9.04229532,90.51,90.455,1.3065343]
["bitfinex","SOLUSD",1772673996954,55.23702206,90.519,90.455,1.3065343]
["bitfinex","SOLUSD",1772673997474,9.04229532,90.51,90.455,1.3065343]
["bitfinex","SOLUSD",1772673999842,38.67018748,90.509,90.457,1.3065343]
["bitfinex","SOLUSD",1772674002060,9.04229532,90.49,90.44,1.3065343]
["bitfinex","SOLUSD",1772674002241,9.04229532,90.49,90.441,1.3065343]
["bitfinex","SOLUSD",1772674002574,3.69383402,90.506,90.441,1.3065343]
["bitfinex","SOLUSD",1772674003039,9.04229532,90.49,90.441,1.3065343]
["bitfinex","SOLUSD",1772674003238,9.04229532,90.5,90.441,1.3065343]
["bitfinex","SOLUSD",1772674003659,3.69383402,90.506,90.441,1.3065343]
["bitfinex","SOLUSD",1772674003852,9.04229532,90.49,90.441,1.3065343]
["bitfinex","SOLUSD",1772674004052,38.67873443,90.489,90.441,1.3065343]
["bitfinex","SOLUSD",1772674004252,38.67873443,90.489,90.442,11.05680988]
["bitfinex","SOLUSD",1772674004460,38.67873443,90.489,90.442,12.36334418]
["bitfinex","SOLUSD",1772674004668,38.67873443,90.489,90.443,1.3065343]
["bitfinex","SOLUSD",1772674006370,9.04229532,90.5,90.445,1.3065343]
["bitfinex","SOLUSD",1772674006570,38.67189657,90.505,90.445,1.3065343]
["bitfinex","SOLUSD",1772674007856,44.19449999,90.509,90.447,1.3065343]
["bitfinex","SOLUSD",1772674012473,44.19449999,90.509,90.449,1.3065343]
["bitfinex","SOLUSD",1772674013370,38.66676977,90.517,90.449,1.3065343]
["bitfinex","SOLUSD",1772674014271,82.8573638,90.517,90.449,1.3065343]
["bitfinex","SOLUSD",1772674014567,44.19059403,90.517,90.451,1.3065343]
["bitfinex","SOLUSD",1772674016870,44.19059403,90.517,90.453,1.3065343]
["bitfinex","SOLUSD",1772674017075,9.04458699,90.46,90.367,1.3065343]
["bitfinex","SOLUSD",1772674017378,9.04458699,90.4,90.32,11.40087057]
["bitfinex","SOLUSD",1772674017675,9.39651748,90.424,90.335,27.67455771]
["bitfinex","SOLUSD",1772674017676,9.04458699,90.39,90.335,27.67455771]
["bitfinex","SOLUSD",1772674017875,9.04458699,90.39,90.34,11.06920087]
["bitfinex","SOLUSD",1772674018071,9.04458699,90.39,90.331,11.07039665]
["bitfinex","SOLUSD",1772674018276,9.04458699,90.42,90.331,11.07039665]
["bitfinex","SOLUSD",1772674018277,9.04458699,90.38,90.331,11.07039665]
["bitfinex","SOLUSD",1772674018581,9.04458699,90.38,90.32,11.40087057]
["bitfinex","SOLUSD",1772674018582,9.04458699,90.37,90.32,11.40087057]
["bitfinex","SOLUSD",1772674018776,9.04458699,90.36,90.32,11.40087057]
["bitfinex","SOLUSD",1772674018956,38.73438174,90.359,90.32,11.40087057]
["bitfinex","SOLUSD",1772674019157,11.06696621,90.359,90.331,1.16568431]
["bitfinex","SOLUSD",1772674019352,27.65211428,90.409,90.331,1.16568431]
["bitfinex","SOLUSD",1772674019668,38.71295999,90.409,90.331,1.16568431]
["bitfinex","SOLUSD",1772674019870,9.04458699,90.4,90.331,1.16568431]
["bitfinex","SOLUSD",1772674020871,38.71295999,90.409,90.332,38.74595933]
["bitfinex","SOLUSD",1772674021170,38.71295999,90.409,90.333,1.16568431]
["bitfinex","SOLUSD",1772674021375,9.04458699,90.4,90.333,1.16568431]
["bitfinex","SOLUSD",1772674021578,38.71295999,90.409,90.333,1.16568431]
["bitfinex","SOLUSD",1772674022180,9.04458699,90.4,90.333,1.16568431]
["bitfinex","SOLUSD",1772674022873,9.04458699,90.38,90.333,1.16568431]
["bitfinex","SOLUSD",1772674023058,9.04458699,90.36,90.323,1.16568431]
["bitfinex","SOLUSD",1772674023679,9.04458699,90.35,90.32,11.40087057]
["bitfinex","SOLUSD",1772674023884,9.04458699,90.36,90.321,1.16568431]
["bitfinex","SOLUSD",1772674024674,9.04458699,90.35,90.321,1.16568431]
["bitfinex","SOLUSD",1772674024983,9.04458699,90.35,90.32,11.40087057]
["bitfinex","SOLUSD",1772674025356,11.06819112,90.349,90.321,1.16568431]
["bitfinex","SOLUSD",1772674025775,38.73866893,90.349,90.321,1.16568431]
["bitfinex","SOLUSD",1772674026560,9.04458699,90.37,90.322,1.16568431]
["bitfinex","SOLUSD",1772674027157,9.04458699,90.36,90.322,1.16568431]
["bitfinex","SOLUSD",1772674027579,11.7463069,90.399,90.32,11.40087057]
["bitfinex","SOLUSD",1772674027580,1.10604785,90.392,90.324,1.16568431]
["bitfinex","SOLUSD",1772674027788,1.10604785,90.398,90.33,1.16568431]
["bitfinex","SOLUSD",1772674028975,1.10604785,90.408,90.33,1.16568431]
["bitfinex","SOLUSD",1772674029589,38.7138164,90.407,90.332,1.16568431]
["bitfinex","SOLUSD",1772674029892,9.04458699,90.4,90.332,1.16568431]
["bitfinex","SOLUSD",1772674030068,1.10604785,90.399,90.332,1.16568431]
["bitfinex","SOLUSD",1772674030791,11.06219164,90.398,90.333,38.74553042]
["bitfinex","SOLUSD",1772674031088,1.10604785,90.397,90.334,1.16568431]
["bitfinex","SOLUSD",1772674035774,11.06243639,90.396,90.336,1.16568431]
["bitfinex","SOLUSD",1772674036074,1.10604785,90.395,90.34,1.16568431]
["bitfinex","SOLUSD",1772674036278,12.16689356,90.409,90.34,1.16568431]
["bitfinex","SOLUSD",1772674036985,11.05910279,90.424,90.36,1.16568431]
["bitfinex","SOLUSD",1772674037192,1.10604785,90.423,90.36,1.16568431]
["bitfinex","SOLUSD",1772674037682,1.10604785,90.423,90.362,1.16568431]
["bitfinex","SOLUSD",1772674037874,11.05925549,90.422,90.362,1.16568431]
["bitfinex","SOLUSD",1772674038185,1.10604785,90.421,90.362,1.16568431]
["bitfinex","SOLUSD",1772674039192,1.10604785,90.432,90.369,0.28432314]
["bitfinex","SOLUSD",1772674039377,1.10604785,90.431,90.37,1.16568431]
["bitfinex","SOLUSD",1772674039694,1.10604785,90.442,90.37,1.16568431]
["bitfinex","SOLUSD",1772674039875,11.05693214,90.441,90.372,1.16568431]
["bitfinex","SOLUSD",1772674040083,1.10604785,90.44,90.372,1.16568431]
["bitfinex","SOLUSD",1772674040483,1.10604785,90.44,90.38,1.16568431]
["bitfinex","SOLUSD",1772674041084,1.10604785,90.44,90.387,0.28432314]
["bitfinex","SOLUSD",1772674041373,1.10604785,90.448,90.39,1.16568431]
["bitfinex","SOLUSD",1772674041884,1.10604785,90.453,90.39,1.16568431]
["bitfinex","SOLUSD",1772674042077,11.05558749,90.452,90.392,1.16568431]
["bitfinex","SOLUSD",1772674042278,1.10604785,90.451,90.392,1.16568431]
["bitfinex","SOLUSD",1772674044192,11.05583195,90.45,90.394,1.16568431]
["bitfinex","SOLUSD",1772674044389,1.10604785,90.449,90.394,1.16568431]
["bitfinex","SOLUSD",1772674044887,9.04458699,90.44,90.394,1.16568431]
["bitfinex","SOLUSD",1772674045193,1.10604785,90.439,90.394,1.16568431]
["bitfinex","SOLUSD",1772674046603,11.05729892,90.438,90.396,1.16568431]
["bitfinex","SOLUSD",1772674046801,1.10604785,90.437,90.396,1.16568431]
["bitfinex","SOLUSD",1772674047379,1.10604785,90.449,90.396,1.16568431]
["bitfinex","SOLUSD",1772674048506,11.0558228,90.451,90.396,1.16568431]
["bitfinex","SOLUSD",1772674048507,1.10604785,90.45,90.396,1.16568431]
["bitfinex","SOLUSD",1772674049198,11.05595418,90.449,90.398,1.16568431]
["bitfinex","SOLUSD",1772674049382,1.10604785,90.448,90.398,1.16568431]
["bitfinex","SOLUSD",1772674051201,9.04458699,90.48,90.401,1.45000745]
["bitfinex","SOLUSD",1772674051408,11.05106698,90.489,90.403,1.45000745]
["bitfinex","SOLUSD",1772674051579,11.04994052,90.499,90.414,1.16568431]
["bitfinex","SOLUSD",1772674051777,11.04994052,90.499,90.437,0.28432314]
["bitfinex","SOLUSD",1772674051986,11.04994052,90.499,90.415,1.10601117]
["bitfinex","SOLUSD",1772674051987,11.05106698,90.489,90.438,1.16568431]
["bitfinex","SOLUSD",1772674052302,0.2,90.49,90.44,1.16568431]
["bitfinex","SOLUSD",1772674053380,11.25095443,90.49,90.442,1.16568431]
["bitfinex","SOLUSD",1772674053594,0.2,90.49,90.442,1.16568431]
["bitfinex","SOLUSD",1772674055377,0.2,90.49,90.443,93.9818449]
["bitfinex","SOLUSD",1772674055580,0.2,90.49,90.444,1.16568431]
["bitfinex","SOLUSD",1772674057786,11.05106698,90.489,90.446,1.16568431]
["bitfinex","SOLUSD",1772674060206,38.67873443,90.489,90.439,1.16568431]
["bitfinex","SOLUSD",1772674061710,11.05106698,90.489,90.439,1.16568431]
["bitfinex","SOLUSD",1772674062407,38.67873443,90.489,90.441,1.16568431]
["bitfinex","SOLUSD",1772674062811,11.05106698,90.489,90.441,1.16568431]
["bitfinex","SOLUSD",1772674062996,38.67873443,90.489,90.441,1.16568431]
["bitfinex","SOLUSD",1772674064496,38.67873443,90.489,90.443,1.16568431]
["bitfinex","SOLUSD",1772674064815,11.05106698,90.489,90.443,1.16568431]
["bitfinex","SOLUSD",1772674065503,0.2,90.49,90.443,1.16568431]
["bitfinex","SOLUSD",1772674066301,11.05106698,90.489,90.443,1.16568431]
["bitfinex","SOLUSD",1772674067209,0.2,90.49,90.445,1.16568431]
["bitfinex","SOLUSD",1772674068896,0.2,90.49,90.449,1.16568431]
["bitfinex","SOLUSD",1772674069811,0.2,90.49,90.451,1.16568431]
["bitfinex","SOLUSD",1772674072427,0.2,90.49,90.453,1.16568431]
["bitfinex","SOLUSD",1772674075426,0.2,90.49,90.455,1.16568431]
["bitfinex","SOLUSD",1772674075610,11.04630611,90.528,90.456,1.45000745]
["bitfinex","SOLUSD",1772674075922,9.04131649,90.52,90.456,1.16568431]
["bitfinex","SOLUSD",1772674077525,9.04131649,90.49,90.412,1.16568431]
["bitfinex","SOLUSD",1772674077714,9.04131649,90.47,90.412,1.16568431]
["bitfinex","SOLUSD",1772674080232,38.68728514,90.469,90.414,1.16568431]
["bitfinex","SOLUSD",1772674080404,9.04131649,90.46,90.408,12.22661292]
["bitfinex","SOLUSD",1772674080811,9.04131649,90.46,90.409,1.16568431]
["bitfinex","SOLUSD",1772674082327,11.05473197,90.459,90.411,1.16568431]
["bitfinex","SOLUSD",1772674082508,38.69156191,90.459,90.411,1.16568431]
["bitfinex","SOLUSD",1772674085313,38.68728514,90.469,90.413,1.16568431]
["bitfinex","SOLUSD",1772674085924,11.05351004,90.469,90.413,1.16568431]
["bitfinex","SOLUSD",1772674086822,38.68728514,90.469,90.413,1.16568431]
["bitfinex","SOLUSD",1772674087418,38.68300931,90.479,90.415,1.16568431]
["bitfinex","SOLUSD",1772674089435,9.04131649,90.47,90.417,1.16568431]
["bitfinex","SOLUSD",1772674089624,9.04131649,90.48,90.417,1.16568431]
["bitfinex","SOLUSD",1772674093549,99.44811909,90.5,90.419,1.16568431]
["bitfinex","SOLUSD",1772674093550,47.71534963,90.5,90.419,1.16568431]
["bitfinex","SOLUSD",1772674093918,138.12154694,90.5,90.419,1.16568431]
["bitfinex","SOLUSD",1772674094125,9.04131649,90.48,90.419,1.16568431]
["bitfinex","SOLUSD",1772674094424,87.09506201,90.5,90.419,1.16568431]
["bitfinex","SOLUSD",1772674095024,4.22213385,90.49,90.419,1.16568431]
["bitfinex","SOLUSD",1772674095332,4.22213385,90.48,90.419,1.16568431]
["bitfinex","SOLUSD",1772674095841,38.68300931,90.479,90.421,1.16568431]
["bitfinex","SOLUSD",1772674096948,4.22213385,90.47,90.421,1.16568431]
["bitfinex","SOLUSD",1772674098029,4.22213385,90.48,90.422,11.05925549]
["bitfinex","SOLUSD",1772674098242,4.22213385,90.48,90.423,1.16568431]
["bitfinex","SOLUSD",1772674098848,4.22213385,90.49,90.423,1.16568431]
["bitfinex","SOLUSD",1772674099725,4.22213385,90.48,90.423,1.16568431]
["bitfinex","SOLUSD",1772674100425,9.04966066,90.48,90.424,38.70653808]
["bitfinex","SOLUSD",1772674100744,9.04966066,90.48,90.425,1.16568431]
["bitfinex","SOLUSD",1772674101543,9.04966066,90.49,90.425,1.16568431]
["bitfinex","SOLUSD",1772674102844,38.67873443,90.489,90.427,1.16568431]
["bitfinex","SOLUSD",1772674105026,38.67446048,90.499,90.429,1.16568431]
["bitfinex","SOLUSD",1772674106048,9.04966066,90.47,90.429,1.16568431]
["bitfinex","SOLUSD",1772674106347,9.04966066,90.48,90.429,1.16568431]
["bitfinex","SOLUSD",1772674107434,38.68300931,90.479,90.43,11.05827712]
["bitfinex","SOLUSD",1772674107637,38.68300931,90.479,90.431,1.16568431]
["bitfinex","SOLUSD",1772674110637,4.82477569,90.521,90.431,0.28432314]
["bitfinex","SOLUSD",1772674110952,0.2,90.57,90.422,270.9517595]
["bitfinex","SOLUSD",1772674110953,38.66762414,90.515,90.461,0.87178708]
["bitfinex","SOLUSD",1772674112444,11.04655016,90.526,90.461,0.87178708]
["bitfinex","SOLUSD",1772674112847,11.04655016,90.526,90.463,0.94176789]
["bitfinex","SOLUSD",1772674113828,11.04655016,90.526,90.465,0.94176789]
["bitfinex","SOLUSD",1772674114954,0.02356345,90.509,90.467,0.94176789]
["bitfinex","SOLUSD",1772674115144,0.02356345,90.519,90.467,0.94176789]
["bitfinex","SOLUSD",1772674115330,11.47266586,90.526,90.467,0.94176789]
["bitfinex","SOLUSD",1772674115652,18.05026965,90.53,90.467,0.94176789]
["bitfinex","SOLUSD",1772674115959,7.0041786,90.53,90.475,0.94176789]
["bitfinex","SOLUSD",1772674116554,11.04618409,90.529,90.475,0.94176789]
["bitfinex","SOLUSD",1772674116944,11.04618409,90.529,90.477,0.94176789]
["bitfinex","SOLUSD",1772674117650,7.0041786,90.53,90.479,0.94176789]
["bitfinex","SOLUSD",1772674117852,0.04255235,90.563,90.493,0.94176789]
["bitfinex","SOLUSD",1772674118050,0.04255235,90.563,90.495,0.94176789]
["bitfinex","SOLUSD",1772674119041,0.04255235,90.563,90.497,0.94176789]
["bitfinex","SOLUSD",1772674122338,0.04255235,90.563,90.499,0.94176789]
["bitfinex","SOLUSD",1772674124465,0.04255235,90.563,90.501,0.94176789]
["bitfinex","SOLUSD",1772674126868,0.04255235,90.563,90.503,0.94176789]
["bitfinex","SOLUSD",1772674127668,4.21582131,90.56,90.503,0.94176789]
["bitfinex","SOLUSD",1772674127869,0.09103944,90.559,90.503,0.94176789]
["bitfinex","SOLUSD",1772674130060,0.09103944,90.559,90.505,0.98505575]
["bitfinex","SOLUSD",1772674132769,0.09103944,90.559,90.507,0.98505575]
["bitfinex","SOLUSD",1772674137474,0.09103944,90.559,90.509,0.98505575]
["bitfinex","SOLUSD",1772674139380,0.09103944,90.559,90.511,0.98505575]
["bitfinex","SOLUSD",1772674140707,0.09103944,90.559,90.503,0.98505575]
["bitfinex","SOLUSD",1772674141554,0.09103944,90.559,90.504,38.67232387]
["bitfinex","SOLUSD",1772674141869,0.09103944,90.559,90.505,0.98505575]
["bitfinex","SOLUSD",1772674144481,0.16412795,90.558,90.507,0.98505575]
["bitfinex","SOLUSD",1772674147566,0.17554303,90.556,90.509,0.98505575]
["bitfinex","SOLUSD",1772674148169,0.17554303,90.556,90.478,61.3]
["bitfinex","SOLUSD",1772674148170,0.17554303,90.556,90.48,0.98505575]
["bitfinex","SOLUSD",1772674148368,0.1792558,90.539,90.48,0.98505575]
["bitfinex","SOLUSD",1772674149882,0.1792558,90.539,90.465,3.69383402]
["bitfinex","SOLUSD",1772674149883,3.69383402,90.566,90.483,0.28432314]
["bitfinex","SOLUSD",1772674150181,0.18659197,90.564,90.485,0.98505575]
["bitfinex","SOLUSD",1772674152887,38.64712961,90.563,90.486,38.68001679]
["bitfinex","SOLUSD",1772674153078,0.19458228,90.562,90.487,0.98505575]
["bitfinex","SOLUSD",1772674153588,0.19458228,90.562,90.489,0.98505575]
["bitfinex","SOLUSD",1772674154277,0.19948345,90.559,90.489,0.98505575]
["bitfinex","SOLUSD",1772674155387,0.19948345,90.559,90.488,61.3]
["bitfinex","SOLUSD",1772674155388,0.20292431,90.557,90.491,0.98505575]
["bitfinex","SOLUSD",1772674156786,0.20971103,90.529,90.485,0.98505575]
["bitfinex","SOLUSD",1772674156981,0.20971103,90.529,90.478,0.98505575]
["bitfinex","SOLUSD",1772674157386,0.20971103,90.519,90.478,0.98505575]
["bitfinex","SOLUSD",1772674160782,0.2260693,90.517,90.478,0.98505575]
["bitfinex","SOLUSD",1772674161393,0.2260693,90.517,90.48,0.94448533]
["bitfinex","SOLUSD",1772674162872,0.23230301,90.515,90.48,0.94448533]
["bitfinex","SOLUSD",1772674163998,0.23539439,90.515,90.482,0.94448533]
["bitfinex","SOLUSD",1772674164173,11.04581805,90.532,90.482,0.94448533]
["bitfinex","SOLUSD",1772674164374,0.23539439,90.525,90.482,0.94448533]
["bitfinex","SOLUSD",1772674164574,0.23539439,90.525,90.437,88.45882798]
["bitfinex","SOLUSD",1772674164575,0.23842703,90.519,90.475,0.94448533]
["bitfinex","SOLUSD",1772674165382,0.23842703,90.517,90.469,11.05350291]
["bitfinex","SOLUSD",1772674165696,0.23842703,90.517,90.47,0.94448533]
["bitfinex","SOLUSD",1772674166392,11.04752645,90.518,90.47,0.94448533]
["bitfinex","SOLUSD",1772674167375,11.04679422,90.524,90.471,38.68642989]
["bitfinex","SOLUSD",1772674167577,11.04520803,90.537,90.473,0.28432314]
["bitfinex","SOLUSD",1772674167891,11.04520803,90.537,90.475,0.99046988]
["bitfinex","SOLUSD",1772674169896,11.30001231,90.546,90.477,0.99046988]
["bitfinex","SOLUSD",1772674170098,0.25590214,90.545,90.477,0.99046988]
["bitfinex","SOLUSD",1772674172692,0.26417798,90.543,90.479,0.99046988]
["bitfinex","SOLUSD",1772674174893,11.04459808,90.542,90.481,0.99046988]
["bitfinex","SOLUSD",1772674175093,11.04459808,90.542,90.485,0.99046988]
["bitfinex","SOLUSD",1772674175695,0.27352408,90.541,90.485,0.99046988]
["bitfinex","SOLUSD",1772674177204,0.2761151,90.539,90.487,0.99046988]
["bitfinex","SOLUSD",1772674180610,0.28483413,90.537,90.489,0.99046988]
["bitfinex","SOLUSD",1772674183506,55.21311038,90.559,90.466,61.3]
["bitfinex","SOLUSD",1772674183507,0.29241751,90.535,90.491,0.99046988]
["bitfinex","SOLUSD",1772674183708,0.29241751,90.577,90.496,0.28432314]
["bitfinex","SOLUSD",1772674183897,0.29241751,90.568,90.505,0.99046988]
["bitfinex","SOLUSD",1772674185391,38.64456932,90.569,90.505,0.99046988]
["bitfinex","SOLUSD",1772674185595,0.2944149,90.577,90.514,0.99046988]
["bitfinex","SOLUSD",1772674186307,11.04052187,90.576,90.514,0.99046988]
["bitfinex","SOLUSD",1772674186806,0.29638738,90.584,90.514,0.99046988]
["bitfinex","SOLUSD",1772674187312,11.04066428,90.575,90.514,0.99046988]
["bitfinex","SOLUSD",1772674187788,11.04130552,90.569,90.516,0.99046988]
["bitfinex","SOLUSD",1772674189903,11.04130552,90.569,90.518,1.04084406]
["bitfinex","SOLUSD",1772674192403,0.30966401,90.568,90.518,11.04750598]
["bitfinex","SOLUSD",1772674192618,0.30966401,90.568,90.518,12.08835004]
["bitfinex","SOLUSD",1772674192798,0.30966401,90.568,90.519,1.04084406]
["bitfinex","SOLUSD",1772674194297,0.31325542,90.566,90.521,1.04084406]
["bitfinex","SOLUSD",1772674196722,11.04130552,90.569,90.523,1.04084406]
["bitfinex","SOLUSD",1772674197117,11.35977187,90.569,90.523,1.04084406]
["bitfinex","SOLUSD",1772674197418,0.31846635,90.568,90.523,1.04084406]
["bitfinex","SOLUSD",1772674198520,0.32187126,90.566,90.516,1.04084406]
["bitfinex","SOLUSD",1772674200628,0.32654897,90.564,90.518,1.04084406]
["bitfinex","SOLUSD",1772674202924,0.32973715,90.562,90.518,1.04084406]
["bitfinex","SOLUSD",1772674203232,0.32973715,90.529,90.459,1.04084406]
["bitfinex","SOLUSD",1772674203408,0.32973715,90.509,90.459,1.04084406]
["bitfinex","SOLUSD",1772674203607,0.33132263,90.499,90.459,1.04084406]
["bitfinex","SOLUSD",1772674204024,0.33132263,90.507,90.459,1.04084406]
["bitfinex","SOLUSD",1772674205234,0.33427204,90.505,90.461,1.04084406]
["bitfinex","SOLUSD",1772674205621,11.04899122,90.506,90.461,1.04084406]
["bitfinex","SOLUSD",1772674206811,0.33732302,90.505,90.461,1.04084406]
["bitfinex","SOLUSD",1772674207222,0.33732302,90.503,90.462,11.05436536]
["bitfinex","SOLUSD",1772674207526,0.33732302,90.503,90.463,1.04084406]
["bitfinex","SOLUSD",1772674209207,0.34032973,90.519,90.465,1.04084406]
["bitfinex","SOLUSD",1772674209520,44.16352854,90.573,90.465,1.04084406]
["bitfinex","SOLUSD",1772674209521,0.34032973,90.538,90.465,1.04084406]
["bitfinex","SOLUSD",1772674209714,0.34032973,90.538,90.467,1.04084406]
["bitfinex","SOLUSD",1772674210309,7.43548782,90.557,90.473,1.04084406]
["bitfinex","SOLUSD",1772674210509,0.34179633,90.556,90.485,1.04084406]
["bitfinex","SOLUSD",1772674211233,0.34462868,90.554,90.487,1.04084406]
["bitfinex","SOLUSD",1772674212618,0.34744799,90.549,90.487,1.04084406]
["bitfinex","SOLUSD",1772674213020,0.34744799,90.529,90.486,11.05143337]
["bitfinex","SOLUSD",1772674213226,0.34744799,90.509,90.468,12.0944482]
["bitfinex","SOLUSD",1772674213410,0.34744799,90.499,90.458,11.05485418]
["bitfinex","SOLUSD",1772674213611,0.3488485,90.489,90.439,1.04084406]
["bitfinex","SOLUSD",1772674213824,0.3488485,90.499,90.439,1.04084406]
["bitfinex","SOLUSD",1772674214326,0.3488485,90.515,90.439,1.04084406]
["bitfinex","SOLUSD",1772674214713,38.66591544,90.519,90.439,1.04084406]
["bitfinex","SOLUSD",1772674215017,0.35022572,90.518,90.439,1.04084406]
["bitfinex","SOLUSD",1772674215227,0.35022572,90.516,90.445,1.04084406]
["bitfinex","SOLUSD",1772674215813,0.35158793,90.515,90.445,1.04084406]
["bitfinex","SOLUSD",1772674216159,0.35158793,90.509,90.445,1.04084406]
["bitfinex","SOLUSD",1772674217424,0.35293251,90.507,90.447,1.04084406]
["bitfinex","SOLUSD",1772674218237,0.35426295,90.489,90.438,1.04084406]
["bitfinex","SOLUSD",1772674218539,0.35426295,90.479,90.402,1.10604558]
["bitfinex","SOLUSD",1772674218830,0.35825974,90.449,90.401,11.06182453]
["bitfinex","SOLUSD",1772674219214,0.35825974,90.466,90.402,1.10604558]
["bitfinex","SOLUSD",1772674219536,0.35953389,90.464,90.404,1.10604558]
["bitfinex","SOLUSD",1772674219837,0.35953389,90.459,90.404,1.10604558]
["bitfinex","SOLUSD",1772674220129,11.05399878,90.465,90.404,1.10604558]
["bitfinex","SOLUSD",1772674220833,0.35945952,90.464,90.404,1.10604558]
["bitfinex","SOLUSD",1772674221418,0.35945952,90.462,90.406,1.10604558]
["bitfinex","SOLUSD",1772674222335,0.36071908,90.459,90.406,1.10604558]
["bitfinex","SOLUSD",1772674223137,0.36196807,90.449,90.395,11.06255876]
["bitfinex","SOLUSD",1772674223432,0.36196807,90.447,90.395,11.06255876]
["bitfinex","SOLUSD",1772674224721,0.36313562,90.439,90.381,1.10604558]
["bitfinex","SOLUSD",1772674225743,0.36436389,90.419,90.374,11.06512935]
["bitfinex","SOLUSD",1772674226041,0.36436389,90.419,90.369,11.06568477]
["bitfinex","SOLUSD",1772674226240,0.36436389,90.419,90.364,11.06626582]
["bitfinex","SOLUSD",1772674226426,0.26436389,90.409,90.361,1.10604558]
["bitfinex","SOLUSD",1772674227028,0.26696434,90.407,90.361,1.10604558]
["bitfinex","SOLUSD",1772674227343,11.05998938,90.416,90.371,1.09724445]
["bitfinex","SOLUSD",1772674227842,0.26689186,90.415,90.362,38.73309576]
["bitfinex","SOLUSD",1772674228428,0.26689186,90.415,90.37,1.19724445]
["bitfinex","SOLUSD",1772674228634,11.05998938,90.416,90.37,1.19724445]
["bitfinex","SOLUSD",1772674228836,0.26815908,90.415,90.37,1.19724445]
["bitfinex","SOLUSD",1772674229540,0.26815908,90.413,90.371,11.06549667]
["bitfinex","SOLUSD",1772674229749,0.26815908,90.413,90.372,1.09724445]
["bitfinex","SOLUSD",1772674229929,0.26941393,90.456,90.372,1.09724445]
["bitfinex","SOLUSD",1772674230124,0.26941393,90.439,90.372,1.09724445]
["bitfinex","SOLUSD",1772674230530,0.27064717,90.446,90.372,1.09724445]
["bitfinex","SOLUSD",1772674230738,11.05509861,90.456,90.375,1.09724445]
["bitfinex","SOLUSD",1772674230948,11.05424866,90.463,90.395,1.09724445]
["bitfinex","SOLUSD",1772674231346,11.05424866,90.463,90.397,1.09724445]
["bitfinex","SOLUSD",1772674231725,0.27324923,90.462,90.397,1.09724445]
["bitfinex","SOLUSD",1772674231929,16.2790071,90.465,90.397,1.09724445]
["bitfinex","SOLUSD",1772674232139,0.27324923,90.488,90.411,1.09724445]
["bitfinex","SOLUSD",1772674232651,0.27324923,90.488,90.414,0.28432314]
["bitfinex","SOLUSD",1772674232825,0.27324923,90.488,90.415,1.09724445]
["bitfinex","SOLUSD",1772674233454,11.05131123,90.487,90.421,0.28432314]
["bitfinex","SOLUSD",1772674233686,11.05131123,90.487,90.42,3.69383402]
["bitfinex","SOLUSD",1772674233687,0.27560562,90.486,90.424,1.09724445]
["bitfinex","SOLUSD",1772674234147,0.27560562,90.479,90.424,1.09724445]
["bitfinex","SOLUSD",1772674234362,0.27560562,90.469,90.415,1.09724445]
["bitfinex","SOLUSD",1772674234531,0.27676663,90.459,90.404,1.09724445]
["bitfinex","SOLUSD",1772674234858,0.27676663,90.449,90.404,1.09724445]
["bitfinex","SOLUSD",1772674235033,0.27676663,90.449,90.393,1.09724445]
["bitfinex","SOLUSD",1772674235229,0.27676663,90.439,90.372,1.09724445]
["bitfinex","SOLUSD",1772674235451,0.27676663,90.427,90.374,12.1623738]
["bitfinex","SOLUSD",1772674236143,0.27676663,90.427,90.339,0.977094]
["bitfinex","SOLUSD",1772674236144,5.10154232,90.427,90.362,1.09724445]
["bitfinex","SOLUSD",1772674236325,9.04162116,90.41,90.353,1.09724445]
["bitfinex","SOLUSD",1772674236649,0.27790219,90.409,90.36,11.16674043]
["bitfinex","SOLUSD",1772674236850,0.27790219,90.409,90.364,11.06624473]
["bitfinex","SOLUSD",1772674237632,11.06096805,90.408,90.37,1.19724445]
["bitfinex","SOLUSD",1772674239051,0.28126916,90.407,90.371,1.09724445]
["bitfinex","SOLUSD",1772674239352,11.06096805,90.408,90.371,1.09724445]
["bitfinex","SOLUSD",1772674239736,27.65242013,90.408,90.371,1.09724445]
["bitfinex","SOLUSD",1772674240344,27.65242013,90.408,90.372,12.16261868]
["bitfinex","SOLUSD",1772674240554,11.05998938,90.416,90.373,1.09724445]
["bitfinex","SOLUSD",1772674240748,11.34345876,90.416,90.373,1.09724445]
["bitfinex","SOLUSD",1772674240952,0.28346938,90.415,90.373,1.09724445]
["bitfinex","SOLUSD",1772674241541,11.05791027,90.433,90.373,1.09724445]
["bitfinex","SOLUSD",1772674241747,11.05791027,90.433,90.375,1.09724445]
["bitfinex","SOLUSD",1772674241748,38.98659579,90.433,90.375,1.09724445]
["bitfinex","SOLUSD",1772674242059,0.28390983,90.432,90.375,1.09724445]
["bitfinex","SOLUSD",1772674244148,11.05815483,90.431,90.377,1.09724445]
["bitfinex","SOLUSD",1772674244350,38.70354192,90.431,90.377,1.09724445]
["bitfinex","SOLUSD",1772674244543,0.28478406,90.43,90.377,1.09724445]
["bitfinex","SOLUSD",1772674244745,11.05815483,90.431,90.377,1.09724445]
["bitfinex","SOLUSD",1772674246263,38.70354192,90.431,90.379,1.09724445]
["bitfinex","SOLUSD",1772674249552,38.70354192,90.431,90.378,38.72623868]
["bitfinex","SOLUSD",1772674249553,0.28728645,90.442,90.381,1.05115189]
["bitfinex","SOLUSD",1772674249756,38.69583964,90.449,90.381,1.05115189]
["bitfinex","SOLUSD",1772674250052,0.28770159,90.448,90.381,1.05115189]
["bitfinex","SOLUSD",1772674250454,0.28770159,90.448,90.38,38.72538171]
["bitfinex","SOLUSD",1772674250455,11.05580166,90.451,90.385,1.05115189]
["bitfinex","SOLUSD",1772674250853,6.98280612,90.455,90.39,0.28432314]
["bitfinex","SOLUSD",1772674251167,11.05460478,90.461,90.395,1.05115189]
["bitfinex","SOLUSD",1772674251366,0.28809159,90.46,90.395,1.05115189]
["bitfinex","SOLUSD",1772674251549,44.20725061,90.483,90.397,1.05115189]
["bitfinex","SOLUSD",1772674251550,0.28809159,90.458,90.397,1.05115189]
["bitfinex","SOLUSD",1772674251946,27.63387291,90.469,90.397,1.05115189]
["bitfinex","SOLUSD",1772674252162,32.41014186,90.492,90.405,0.14216157]
["bitfinex","SOLUSD",1772674252163,11.05082273,90.491,90.405,0.14216157]
["bitfinex","SOLUSD",1772674252363,11.05082273,90.491,90.399,3.69383402]
["bitfinex","SOLUSD",1772674252364,0.28848199,90.489,90.412,1.05115189]
["bitfinex","SOLUSD",1772674252668,0.28886693,90.479,90.412,1.05115189]
["bitfinex","SOLUSD",1772674253869,0.28924409,90.477,90.414,1.05115189]
["bitfinex","SOLUSD",1772674256169,0.29133853,90.475,90.416,1.05115189]
["bitfinex","SOLUSD",1772674258659,0.29236729,90.473,90.418,1.05115189]
["bitfinex","SOLUSD",1772674258860,0.29236729,90.469,90.417,11.05986706]
["bitfinex","SOLUSD",1772674259551,0.29236729,90.469,90.418,1.05115189]
["bitfinex","SOLUSD",1772674260070,38.6851471,90.474,90.418,1.05115189]
["bitfinex","SOLUSD",1772674260271,11.05289917,90.474,90.418,1.05115189]
["bitfinex","SOLUSD",1772674260663,0.29302855,90.483,90.42,1.05115189]
["bitfinex","SOLUSD",1772674263065,0.29365562,90.481,90.422,1.05115189]
["bitfinex","SOLUSD",1772674264289,0.29395413,90.479,90.423,11.05913318]
["bitfinex","SOLUSD",1772674264471,0.29395413,90.479,90.424,1.05115189]
["bitfinex","SOLUSD",1772674267786,0.2952044,90.477,90.426,1.05115189]
["bitfinex","SOLUSD",1772674268189,0.2952044,90.477,90.418,1.05115189]
["bitfinex","SOLUSD",1772674268372,0.2952044,90.449,90.402,1.05115189]
["bitfinex","SOLUSD",1772674270577,11.05607641,90.448,90.403,11.06157981]
["bitfinex","SOLUSD",1772674270779,11.05607641,90.448,90.404,1.05115189]
["bitfinex","SOLUSD",1772674271100,11.35087374,90.448,90.404,1.05115189]
["bitfinex","SOLUSD",1772674271899,0.29510316,90.447,90.404,1.05115189]
["bitfinex","SOLUSD",1772674273297,0.29510316,90.447,90.392,27.65722716]
["bitfinex","SOLUSD",1772674273298,0.29540718,90.445,90.406,1.05115189]
["bitfinex","SOLUSD",1772674275699,0.2963161,90.443,90.406,1.05115189]
["bitfinex","SOLUSD",1772674276302,0.2963161,90.443,90.398,12.11326274]
["bitfinex","SOLUSD",1772674276606,0.2966112,90.429,90.372,1.05115189]
["bitfinex","SOLUSD",1772674277110,138.20706734,90.444,90.363,1.05115189]
["bitfinex","SOLUSD",1772674277111,0.2966112,90.409,90.363,1.05115189]
["bitfinex","SOLUSD",1772674277403,0.2966112,90.42,90.372,1.05115189]
["bitfinex","SOLUSD",1772674277995,0.29690143,90.418,90.372,1.05115189]
["bitfinex","SOLUSD",1772674279598,0.29619982,90.409,90.363,1.03105214]
["bitfinex","SOLUSD",1772674280105,0.29651348,90.407,90.363,1.03105214]
["bitfinex","SOLUSD",1772674281201,0.29680224,90.405,90.363,1.03105214]
["bitfinex","SOLUSD",1772674281600,0.29680224,90.405,90.36,0.1]
["bitfinex","SOLUSD",1772674281807,0.19846044,90.389,90.36,0.1]
["bitfinex","SOLUSD",1772674282807,0.19880528,90.399,90.361,1.04176789]
["bitfinex","SOLUSD",1772674283303,47.93467127,90.415,90.36,0.1]
["bitfinex","SOLUSD",1772674283304,0.19880528,90.397,90.36,0.1]
["bitfinex","SOLUSD",1772674283607,0.19880528,90.389,90.36,0.1]
["bitfinex","SOLUSD",1772674283814,0.19880528,90.389,90.343,1.04176789]
["bitfinex","SOLUSD",1772674284396,82.9664373,90.398,90.345,1.04176789]
["bitfinex","SOLUSD",1772674284397,38.91683735,90.398,90.345,1.04176789]
["bitfinex","SOLUSD",1772674284712,0.19916661,90.397,90.345,1.04176789]
["bitfinex","SOLUSD",1772674285018,0.20085816,90.389,90.345,1.04176789]
["bitfinex","SOLUSD",1772674285516,44.24605139,90.404,90.33,0.82069623]
["bitfinex","SOLUSD",1772674285517,1.0557546,90.369,90.33,0.82069623]
["bitfinex","SOLUSD",1772674285823,1.0557546,90.369,90.29,44.30159737]
["bitfinex","SOLUSD",1772674285992,1.0557546,90.384,90.321,11.07162232]
["bitfinex","SOLUSD",1772674286195,1.0557546,90.384,90.321,38.75067813]
["bitfinex","SOLUSD",1772674286604,11.06341549,90.388,90.322,0.28432314]
["bitfinex","SOLUSD",1772674287598,1.09660925,90.398,90.325,1.13060522]
["bitfinex","SOLUSD",1772674288612,3.69383402,90.396,90.325,1.13060522]
["bitfinex","SOLUSD",1772674288899,1.09660925,90.395,90.325,1.13060522]
["bitfinex","SOLUSD",1772674289507,1.09660925,90.393,90.327,1.13060522]
["bitfinex","SOLUSD",1772674291919,38.72024072,90.392,90.329,1.13060522]
["bitfinex","SOLUSD",1772674292226,11.06292592,90.392,90.329,1.13060522]
["bitfinex","SOLUSD",1772674292527,1.09660925,90.391,90.329,1.13060522]
["bitfinex","SOLUSD",1772674293924,11.0631707,90.39,90.331,1.13060522]
["bitfinex","SOLUSD",1772674294595,38.72109746,90.39,90.331,1.13060522]
["bitfinex","SOLUSD",1772674295423,1.09660925,90.389,90.331,1.13060522]
["bitfinex","SOLUSD",1772674296197,39.81856348,90.388,90.333,1.13060522]
["bitfinex","SOLUSD",1772674296502,1.09660925,90.387,90.333,1.13060522]
["bitfinex","SOLUSD",1772674297423,1.09660925,90.387,90.321,1.13060522]
["bitfinex","SOLUSD",1772674297605,1.09660925,90.379,90.322,1.13060522]
["bitfinex","SOLUSD",1772674298416,11.06463962,90.378,90.324,1.13060522]
["bitfinex","SOLUSD",1772674298619,1.09660925,90.359,90.308,1.13060522]
["bitfinex","SOLUSD",1772674298849,1.09660925,90.339,90.292,11.07509979]
["bitfinex","SOLUSD",1772674299133,178.52882342,90.378,90.252,11.08008686]
["bitfinex","SOLUSD",1772674299134,1.09660925,90.319,90.252,11.08008686]
["bitfinex","SOLUSD",1772674299343,1.09660925,90.299,90.252,11.08008686]
["bitfinex","SOLUSD",1772674300015,3.69383402,90.317,90.252,11.08008686]
["bitfinex","SOLUSD",1772674300016,1.09660925,90.308,90.252,38.78030402]
["bitfinex","SOLUSD",1772674300228,1.09660925,90.306,90.233,3.69383402]
["bitfinex","SOLUSD",1772674300612,1.09660925,90.306,90.23,0.1]
["bitfinex","SOLUSD",1772674300832,0.59660925,90.306,90.25,1.13060522]
["bitfinex","SOLUSD",1772674301908,44.28712455,90.32,90.25,1.13060522]
["bitfinex","SOLUSD",1772674301909,11.06819112,90.349,90.25,1.13060522]
["bitfinex","SOLUSD",1772674302142,9.04997028,90.34,90.254,1.13060522]
["bitfinex","SOLUSD",1772674302519,11.0694163,90.339,90.265,1.13060522]
["bitfinex","SOLUSD",1772674302714,38.74295707,90.339,90.265,1.13060522]
["bitfinex","SOLUSD",1772674302924,1.09660925,90.338,90.266,0.28432314]
["bitfinex","SOLUSD",1772674303125,1.09660925,90.357,90.285,1.13060522]
["bitfinex","SOLUSD",1772674303424,11.06614704,90.366,90.295,1.13060522]
["bitfinex","SOLUSD",1772674303628,25.53738942,90.358,90.306,1.13060522]
["bitfinex","SOLUSD",1772674303823,1.09660925,90.375,90.306,1.13060522]
["bitfinex","SOLUSD",1772674304530,12.1617386,90.374,90.311,1.13060522]
["bitfinex","SOLUSD",1772674305534,1.09660925,90.373,90.313,1.13060522]
["bitfinex","SOLUSD",1772674306952,1.09660925,90.383,90.316,1.13060522]
["bitfinex","SOLUSD",1772674307157,1.09660925,90.393,90.316,1.13060522]
["bitfinex","SOLUSD",1772674307333,1.09660925,90.393,90.323,0.28432314]
["bitfinex","SOLUSD",1772674307538,12.15951673,90.393,90.328,3.69383402]
["bitfinex","SOLUSD",1772674307774,1.09660925,90.392,90.329,1.13060522]
["bitfinex","SOLUSD",1772674308657,1.09660925,90.392,90.328,3.69383402]
["bitfinex","SOLUSD",1772674308658,1.11694463,90.429,90.335,1.04730242]
["bitfinex","SOLUSD",1772674308837,1.11694463,90.428,90.335,1.04730242]
["bitfinex","SOLUSD",1772674309038,1.11694463,90.425,90.335,1.04730242]
["bitfinex","SOLUSD",1772674309544,1.11694463,90.425,90.345,1.04730242]
["bitfinex","SOLUSD",1772674309736,1.11694463,90.423,90.347,1.04730242]
["bitfinex","SOLUSD",1772674310943,1.11694463,90.409,90.347,1.04730242]
["bitfinex","SOLUSD",1772674311145,1.11694463,90.399,90.347,1.04730242]
["bitfinex","SOLUSD",1772674311346,1.11694463,90.379,90.333,11.07006331]
["bitfinex","SOLUSD",1772674311550,1.11694463,90.369,90.319,11.07186749]
["bitfinex","SOLUSD",1772674311847,0.61694463,90.367,90.319,11.07186749]
["bitfinex","SOLUSD",1772674312047,11.06586402,90.368,90.32,1.04730242]
["bitfinex","SOLUSD",1772674313050,38.72584023,90.379,90.322,1.04730242]
["bitfinex","SOLUSD",1772674313959,1.11694463,90.378,90.322,1.04730242]
["bitfinex","SOLUSD",1772674315052,1.11694463,90.376,90.324,1.04730242]
["bitfinex","SOLUSD",1772674315457,11.06476205,90.377,90.324,1.04730242]
["bitfinex","SOLUSD",1772674315956,12.17925864,90.397,90.324,1.04730242]
["bitfinex","SOLUSD",1772674316152,1.11694463,90.396,90.324,1.04730242]
["bitfinex","SOLUSD",1772674318345,11.06255876,90.395,90.329,1.04730242]
["bitfinex","SOLUSD",1772674318549,1.11694463,90.414,90.335,1.04730242]
["bitfinex","SOLUSD",1772674320169,1.11694463,90.414,90.345,1.04730242]
["bitfinex","SOLUSD",1772674320472,11.06035636,90.413,90.347,1.04730242]
["bitfinex","SOLUSD",1772674320657,32.41014186,90.431,90.35,1.04730242]
["bitfinex","SOLUSD",1772674320658,1.11694463,90.429,90.35,1.04730242]
["bitfinex","SOLUSD",1772674320964,1.11694463,90.429,90.354,1.04730242]
["bitfinex","SOLUSD",1772674321146,1.11694463,90.427,90.354,1.04730242]
["bitfinex","SOLUSD",1772674322550,1.11694463,90.425,90.359,1.04730242]
["bitfinex","SOLUSD",1772674324665,1.11694463,90.423,90.364,1.04730242]
["bitfinex","SOLUSD",1772674325768,27.64384371,90.437,90.363,3.69383402]
["bitfinex","SOLUSD",1772674325769,1.11694463,90.445,90.369,0.28432314]
["bitfinex","SOLUSD",1772674325968,1.11694463,90.445,90.374,1.04730242]
["bitfinex","SOLUSD",1772674326369,12.17346688,90.445,90.374,1.04730242]
["bitfinex","SOLUSD",1772674326675,1.11694463,90.444,90.376,1.04730242]
["bitfinex","SOLUSD",1772674326857,1.11694463,90.439,90.376,1.04730242]
["bitfinex","SOLUSD",1772674327385,12.17114688,90.464,90.382,1.04730242]
["bitfinex","SOLUSD",1772674327672,1.11694463,90.459,90.388,1.04730242]
["bitfinex","SOLUSD",1772674328662,1.11694463,90.473,90.399,1.04730242]
["bitfinex","SOLUSD",1772674328855,1.11694463,90.473,90.405,1.04730242]
["bitfinex","SOLUSD",1772674329458,1.11694463,90.459,90.405,1.04730242]
["bitfinex","SOLUSD",1772674330276,9.07055011,90.44,90.387,1.04730242]
["bitfinex","SOLUSD",1772674330458,1.11694463,90.429,90.387,12.11075035]
["bitfinex","SOLUSD",1772674330882,1.11694463,90.427,90.387,12.11075035]
["bitfinex","SOLUSD",1772674331063,1.11694463,90.427,90.388,1.04730242]
["bitfinex","SOLUSD",1772674331465,3.69383402,90.453,90.388,1.04730242]
["bitfinex","SOLUSD",1772674331772,1.11694463,90.446,90.388,1.04730242]
["bitfinex","SOLUSD",1772674332673,12.17204324,90.456,90.388,1.04730242]
["bitfinex","SOLUSD",1772674332872,12.17204324,90.456,90.377,48.29306083]
["bitfinex","SOLUSD",1772674332873,12.17204324,90.456,90.39,1.04730242]
["bitfinex","SOLUSD",1772674333380,39.80978976,90.456,90.39,1.04730242]
["bitfinex","SOLUSD",1772674333552,1.11694463,90.455,90.39,1.04730242]
["bitfinex","SOLUSD",1772674333967,1.11694463,90.449,90.39,1.04730242]
["bitfinex","SOLUSD",1772674334663,1.11694463,90.429,90.389,11.06329309]
["bitfinex","SOLUSD",1772674334884,9.07055011,90.43,90.381,1.04730242]
["bitfinex","SOLUSD",1772674334885,1.11694463,90.427,90.381,1.04730242]
["bitfinex","SOLUSD",1772674335076,1.11694463,90.427,90.38,11.06439477]
["bitfinex","SOLUSD",1772674335283,38.70482593,90.428,90.377,4.03437778]
["bitfinex","SOLUSD",1772674335284,1.11694463,90.419,90.377,4.03437778]
["bitfinex","SOLUSD",1772674335577,1.11694463,90.399,90.361,0.21887]
["bitfinex","SOLUSD",1772674335868,1.11694463,90.399,90.362,11.06659879]
["bitfinex","SOLUSD",1772674337056,1.11694463,90.397,90.362,11.06659879]
["bitfinex","SOLUSD",1772674337775,3.69383402,90.425,90.362,11.06659879]
["bitfinex","SOLUSD",1772674337776,11.06027172,90.414,90.363,1.04730242]
["bitfinex","SOLUSD",1772674337979,1.11694463,90.413,90.363,1.04730242]
["bitfinex","SOLUSD",1772674339578,1.16471526,90.411,90.365,1.1046011]
["bitfinex","SOLUSD",1772674341267,1.16471526,90.416,90.365,1.1046011]
["bitfinex","SOLUSD",1772674341672,12.22482696,90.415,90.367,1.1046011]
["bitfinex","SOLUSD",1772674341978,1.16471526,90.414,90.367,1.1046011]
["bitfinex","SOLUSD",1772674342363,12.22372614,90.424,90.367,1.1046011]
["bitfinex","SOLUSD",1772674342575,11.05901088,90.424,90.367,1.1046011]
["bitfinex","SOLUSD",1772674342771,12.22372614,90.424,90.367,1.1046011]
["bitfinex","SOLUSD",1772674343170,12.22372614,90.424,90.368,1.1046011]
["bitfinex","SOLUSD",1772674344769,12.22372614,90.424,90.37,1.1046011]
["bitfinex","SOLUSD",1772674345096,1.16471526,90.423,90.37,1.1046011]
["bitfinex","SOLUSD",1772674346298,11.05854249,90.428,90.372,1.1046011]
["bitfinex","SOLUSD",1772674347372,1.13230793,90.427,90.372,1.1046011]
["bitfinex","SOLUSD",1772674348191,1.13230793,90.425,90.374,1.13927794]
["bitfinex","SOLUSD",1772674348682,1.13230793,90.419,90.367,2.76557379]
["bitfinex","SOLUSD",1772674348862,1.13230793,90.409,90.368,11.06586402]
["bitfinex","SOLUSD",1772674349067,1.13230793,90.409,90.367,2.76557379]
["bitfinex","SOLUSD",1772674349681,1.13230793,90.409,90.362,11.06659879]
["bitfinex","SOLUSD",1772674350271,1.13230793,90.407,90.362,11.06659879]
["bitfinex","SOLUSD",1772674350477,1.13230793,90.407,90.322,2.76695165]
["bitfinex","SOLUSD",1772674350478,1.13230793,90.389,90.338,1.13927794]
["bitfinex","SOLUSD",1772674350674,1.13230793,90.369,90.303,1.13927794]
["bitfinex","SOLUSD",1772674350985,1.13230793,90.369,90.302,11.07395185]
["bitfinex","SOLUSD",1772674350986,1.13230793,90.369,90.312,1.13927794]
["bitfinex","SOLUSD",1772674351618,226.74984511,90.408,90.303,1.13927794]
["bitfinex","SOLUSD",1772674351619,1.13230793,90.359,90.303,1.13927794]
["bitfinex","SOLUSD",1772674352316,1.13230793,90.357,90.305,1.13927794]
["bitfinex","SOLUSD",1772674354404,1.13230793,90.355,90.307,1.13927794]
["bitfinex","SOLUSD",1772674355197,1.13230793,90.359,90.307,1.13927794]
["bitfinex","SOLUSD",1772674356302,1.13230793,90.357,90.308,38.75625636]
["bitfinex","SOLUSD",1772674356517,1.13230793,90.357,90.309,1.13927794]
["bitfinex","SOLUSD",1772674357286,1.13230793,90.357,90.308,11.0732161]
["bitfinex","SOLUSD",1772674357488,1.13230793,90.349,90.301,1.83043143]
["bitfinex","SOLUSD",1772674357695,1.13230793,90.329,90.301,2.26e-06]
["bitfinex","SOLUSD",1772674358598,1.13230793,90.327,90.301,2.26e-06]
["bitfinex","SOLUSD",1772674360703,1.13230793,90.325,90.301,2.26e-06]
["bitfinex","SOLUSD",1772674361092,9.07055011,90.32,90.301,2.26e-06]
["bitfinex","SOLUSD",1772674361300,38.74853308,90.326,90.301,2.26e-06]
["bitfinex","SOLUSD",1772674361301,1.13230793,90.319,90.301,2.26e-06]
["bitfinex","SOLUSD",1772674361619,1.13230793,90.335,90.302,1.13927794]
["bitfinex","SOLUSD",1772674361925,1.13230793,90.345,90.302,1.13927794]
["bitfinex","SOLUSD",1772674362227,1.13230793,90.339,90.301,2.26e-06]
["bitfinex","SOLUSD",1772674362791,1.13230793,90.319,90.301,2.26e-06]
["bitfinex","SOLUSD",1772674363018,1.13230793,90.319,90.271,1.13927794]
["bitfinex","SOLUSD",1772674363916,1.13230793,90.319,90.273,1.13927794]
["bitfinex","SOLUSD",1772674365095,1.13230793,90.317,90.273,1.13927794]
["bitfinex","SOLUSD",1772674365515,1.13230793,90.317,90.274,11.07738662]
["bitfinex","SOLUSD",1772674365911,1.13230793,90.317,90.265,1.13927794]
["bitfinex","SOLUSD",1772674366215,1.13230793,90.317,90.267,1.13927794]
["bitfinex","SOLUSD",1772674367700,11.07223526,90.316,90.269,1.13927794]
["bitfinex","SOLUSD",1772674368015,1.13230793,90.315,90.269,1.13927794]
["bitfinex","SOLUSD",1772674369615,11.07248045,90.314,90.271,1.1992624]
["bitfinex","SOLUSD",1772674369921,1.16972241,90.335,90.271,1.1992624]
["bitfinex","SOLUSD",1772674370214,1.16972241,90.329,90.271,1.1992624]
["bitfinex","SOLUSD",1772674371598,1.16972241,90.307,90.261,62.4992624]
["bitfinex","SOLUSD",1772674371798,1.16972241,90.307,90.262,11.07885932]
["bitfinex","SOLUSD",1772674372093,1.16972241,90.307,90.263,1.1992624]
["bitfinex","SOLUSD",1772674375020,1.16972241,90.305,90.264,12.27787624]
["bitfinex","SOLUSD",1772674375323,1.16972241,90.305,90.265,1.1992624]
["bitfinex","SOLUSD",1772674376728,1.16972241,90.305,90.264,11.07861384]
["bitfinex","SOLUSD",1772674377123,1.16972241,90.303,90.26,0.1]
["bitfinex","SOLUSD",1772674377322,1.16972241,90.303,90.261,1.1992624]
["bitfinex","SOLUSD",1772674379916,11.07395185,90.302,90.263,1.1992624]
["bitfinex","SOLUSD",1772674380117,1.16972241,90.301,90.263,1.1992624]
["bitfinex","SOLUSD",1772674380318,1.16972241,90.324,90.263,1.1992624]
["bitfinex","SOLUSD",1772674380718,1.16972241,90.323,90.263,1.1992624]
["bitfinex","SOLUSD",1772674381515,1.16972241,90.319,90.263,1.1992624]
["bitfinex","SOLUSD",1772674381715,1.16972241,90.309,90.26,0.1]
["bitfinex","SOLUSD",1772674381920,9.08200678,90.31,90.26,0.1]
["bitfinex","SOLUSD",1772674381921,1.16972241,90.307,90.26,0.1]
["bitfinex","SOLUSD",1772674382217,1.16972241,90.307,90.261,1.1992624]
["bitfinex","SOLUSD",1772674383633,1.16972241,90.323,90.261,1.1992624]
["bitfinex","SOLUSD",1772674384436,1.16972241,90.321,90.263,1.1992624]
["bitfinex","SOLUSD",1772674387015,12.23864861,90.343,90.267,1.1992624]
["bitfinex","SOLUSD",1772674387332,1.16972241,90.342,90.269,1.1992624]
["bitfinex","SOLUSD",1772674387638,1.16972241,90.339,90.269,1.1992624]
["bitfinex","SOLUSD",1772674388945,1.16972241,90.337,90.271,1.1992624]
["bitfinex","SOLUSD",1772674391545,1.16972241,90.335,90.273,1.1992624]
["bitfinex","SOLUSD",1772674393452,1.16972241,90.333,90.275,1.1992624]
["bitfinex","SOLUSD",1772674395059,1.16972241,90.319,90.274,11.07738662]
["bitfinex","SOLUSD",1772674395750,1.16972241,90.317,90.267,12.27750804]
["bitfinex","SOLUSD",1772674396633,1.16972241,90.317,90.267,39.97312216]
["bitfinex","SOLUSD",1772674397347,1.16972241,90.317,90.268,1.1992624]
["bitfinex","SOLUSD",1772674398052,1.16972241,90.315,90.269,11.07800019]
["bitfinex","SOLUSD",1772674398631,1.20005958,90.309,90.26,0.1]
["bitfinex","SOLUSD",1772674398848,1.20005958,90.299,90.26,0.1]
["bitfinex","SOLUSD",1772674400250,1.20005958,90.297,90.26,0.1]
["bitfinex","SOLUSD",1772674401551,9.08200678,90.3,90.26,0.1]
["bitfinex","SOLUSD",1772674401552,1.20005958,90.295,90.26,0.1]
["bitfinex","SOLUSD",1772674402956,1.20005958,90.319,90.26,1.27172276]
["bitfinex","SOLUSD",1772674403641,11.07215106,90.317,90.262,1.17172276]
["bitfinex","SOLUSD",1772674404460,11.07100945,90.326,90.262,1.17172276]
["bitfinex","SOLUSD",1772674404960,12.27106903,90.326,90.262,1.17172276]
["bitfinex","SOLUSD",1772674405134,12.26861823,90.346,90.268,1.17172276]
["bitfinex","SOLUSD",1772674405338,1.20005958,90.345,90.268,1.17172276]
["bitfinex","SOLUSD",1772674405538,1.20005958,90.338,90.27,1.17172276]
["bitfinex","SOLUSD",1772674406450,1.20005958,90.319,90.27,1.17172276]
["bitfinex","SOLUSD",1772674406656,1.20005958,90.319,90.26,0.1]
["bitfinex","SOLUSD",1772674406657,1.20005958,90.319,90.262,1.15823642]
["bitfinex","SOLUSD",1772674407058,1.20005958,90.319,90.261,11.07898206]
["bitfinex","SOLUSD",1772674407059,1.21346363,90.309,90.261,11.07898206]
["bitfinex","SOLUSD",1772674407568,1.21346363,90.309,90.262,1.15823642]
["bitfinex","SOLUSD",1772674408364,1.21346363,90.307,90.264,1.15823642]
["bitfinex","SOLUSD",1772674410368,1.21346363,90.305,90.266,1.15823642]
["bitfinex","SOLUSD",1772674412557,1.21346363,90.299,90.26,0.1]
["bitfinex","SOLUSD",1772674413563,1.21346363,90.299,90.261,11.07898206]
["bitfinex","SOLUSD",1772674413747,1.21346363,90.299,90.262,1.15823642]
["bitfinex","SOLUSD",1772674414368,1.21346363,90.299,90.26,0.1]
["bitfinex","SOLUSD",1772674414658,1.21346363,90.297,90.26,0.1]
["bitfinex","SOLUSD",1772674415447,1.21346363,90.297,90.261,1.15823642]
["bitfinex","SOLUSD",1772674415968,1.21346363,90.297,90.26,0.1]
["bitfinex","SOLUSD",1772674416466,1.21346363,90.297,90.26,1.25823642]
["bitfinex","SOLUSD",1772674416861,11.07468769,90.296,90.261,11.07898206]
["bitfinex","SOLUSD",1772674417164,1.21346363,90.295,90.262,1.15823642]
["bitfinex","SOLUSD",1772674417770,1.21346363,90.295,90.26,0.1]
["bitfinex","SOLUSD",1772674418971,1.21346363,90.293,90.26,0.1]
["bitfinex","SOLUSD",1772674419350,1.21346363,90.293,90.261,1.15823642]
["bitfinex","SOLUSD",1772674420361,1.21346363,90.293,90.26,0.1]
["bitfinex","SOLUSD",1772674420867,11.07343503,90.307,90.261,1.15823642]
["bitfinex","SOLUSD",1772674421170,1.21346363,90.289,90.26,0.1]
["bitfinex","SOLUSD",1772674421367,1.21346363,90.279,90.26,0.1]
["bitfinex","SOLUSD",1772674421572,1.21346363,90.279,90.238,1.15823642]
["bitfinex","SOLUSD",1772674421750,1.21346363,90.279,90.23,0.1]
["bitfinex","SOLUSD",1772674421949,1.21346363,90.269,90.23,0.1]
["bitfinex","SOLUSD",1772674423377,1.21346363,90.267,90.23,0.1]
["bitfinex","SOLUSD",1772674423976,1.21346363,90.267,90.229,12.24106632]
["bitfinex","SOLUSD",1772674424375,38.77343022,90.268,90.179,1.66914544]
["bitfinex","SOLUSD",1772674424376,1.21346363,90.259,90.214,1.15823642]
["bitfinex","SOLUSD",1772674424553,1.21346363,90.259,90.213,11.08476004]
["bitfinex","SOLUSD",1772674424755,1.21346363,90.239,90.187,1.15823642]
["bitfinex","SOLUSD",1772674424962,9.08200678,90.24,90.187,1.15823642]
["bitfinex","SOLUSD",1772674424963,1.21346363,90.238,90.187,1.15823642]
["bitfinex","SOLUSD",1772674425362,11.08185618,90.238,90.189,1.15823642]
["bitfinex","SOLUSD",1772674425672,1.21346363,90.237,90.189,1.15823642]
["bitfinex","SOLUSD",1772674427061,6.88235274,90.287,90.189,1.15823642]
["bitfinex","SOLUSD",1772674427062,1.21346363,90.259,90.189,1.15823642]
["bitfinex","SOLUSD",1772674427477,1.21346363,90.258,90.191,1.15823642]
["bitfinex","SOLUSD",1772674427681,1.21346363,90.249,90.191,1.15823642]
["bitfinex","SOLUSD",1772674428378,1.21346363,90.258,90.191,1.15823642]
["bitfinex","SOLUSD",1772674428580,1.17743301,90.249,90.191,1.15823642]
["bitfinex","SOLUSD",1772674429480,1.17743301,90.26,90.193,1.19157509]
["bitfinex","SOLUSD",1772674429774,1.17743301,90.282,90.196,1.19157509]
["bitfinex","SOLUSD",1772674430162,1.17743301,90.279,90.196,1.19157509]
["bitfinex","SOLUSD",1772674430363,1.17743301,90.269,90.196,1.19157509]
["bitfinex","SOLUSD",1772674431385,1.17743301,90.267,90.198,1.19157509]
["bitfinex","SOLUSD",1772674433583,1.17743301,90.267,90.2,1.19157509]
["bitfinex","SOLUSD",1772674433584,11.07836837,90.266,90.2,1.19157509]
["bitfinex","SOLUSD",1772674434788,11.07778318,90.271,90.2,1.19157509]
["bitfinex","SOLUSD",1772674435085,1.17743301,90.27,90.2,1.19157509]
["bitfinex","SOLUSD",1772674435891,1.17743301,90.268,90.202,1.19157509]
["bitfinex","SOLUSD",1772674436188,1.17743301,90.273,90.202,1.19157509]
["bitfinex","SOLUSD",1772674438394,6.88239244,90.284,90.204,1.19157509]
["bitfinex","SOLUSD",1772674438395,1.17743301,90.271,90.204,1.19157509]
["bitfinex","SOLUSD",1772674439991,1.17743301,90.271,90.204,62.49157509]
["bitfinex","SOLUSD",1772674440184,1.17743301,90.271,90.205,1.19157509]
["bitfinex","SOLUSD",1772674440386,11.07628235,90.283,90.21,1.19157509]
["bitfinex","SOLUSD",1772674440691,6.88239244,90.284,90.21,1.19157509]
["bitfinex","SOLUSD",1772674440995,12.25077173,90.307,90.215,1.47589823]
["bitfinex","SOLUSD",1772674441184,1.17743301,90.306,90.22,1.47589823]
["bitfinex","SOLUSD",1772674441586,1.17743301,90.317,90.222,1.47589823]
["bitfinex","SOLUSD",1772674441787,1.17743301,90.317,90.211,61.3]
["bitfinex","SOLUSD",1772674441788,1.17743301,90.317,90.224,1.47589823]
["bitfinex","SOLUSD",1772674442183,12.24709438,90.337,90.24,1.47589823]
["bitfinex","SOLUSD",1772674442497,1.17743301,90.336,90.245,1.47589823]
["bitfinex","SOLUSD",1772674442793,1.17743301,90.336,90.244,3.69383402]
["bitfinex","SOLUSD",1772674442794,1.17743301,90.336,90.247,1.47589823]
["bitfinex","SOLUSD",1772674443172,1.17743301,90.336,90.259,1.19157509]
["bitfinex","SOLUSD",1772674443983,1.17743301,90.346,90.264,1.47589823]
["bitfinex","SOLUSD",1772674444179,1.17743301,90.346,90.266,1.47589823]
["bitfinex","SOLUSD",1772674444789,1.17743301,90.346,90.266,1.19157509]
["bitfinex","SOLUSD",1772674445386,1.17743301,90.346,90.268,1.19157509]
["bitfinex","SOLUSD",1772674446099,1.17743301,90.346,90.273,1.47589823]
["bitfinex","SOLUSD",1772674446699,9.07520343,90.34,90.273,1.19157509]
["bitfinex","SOLUSD",1772674446898,1.17743301,90.329,90.273,1.19157509]
["bitfinex","SOLUSD",1772674448284,1.17743301,90.327,90.275,1.19157509]
["bitfinex","SOLUSD",1772674449296,1.17743301,90.366,90.277,1.19157509]
["bitfinex","SOLUSD",1772674449498,1.17743301,90.366,90.279,1.19157509]
["bitfinex","SOLUSD",1772674449809,1.17743301,90.366,90.284,1.19157509]
["bitfinex","SOLUSD",1772674452015,6.90350057,90.368,90.298,0.28432314]
["bitfinex","SOLUSD",1772674452321,12.24241963,90.376,90.309,1.19157509]
["bitfinex","SOLUSD",1772674452514,1.17743301,90.375,90.309,1.19157509]
["bitfinex","SOLUSD",1772674453018,0.2,90.38,90.309,1.19157509]
["bitfinex","SOLUSD",1772674453996,11.06451719,90.379,90.309,1.19157509]
["bitfinex","SOLUSD",1772674454190,12.2419502,90.379,90.313,3.69383402]
["bitfinex","SOLUSD",1772674454417,12.2419502,90.379,90.314,1.19157509]
["bitfinex","SOLUSD",1772674454724,1.17743301,90.378,90.314,1.19157509]
["bitfinex","SOLUSD",1772674455911,1.17743301,90.378,90.318,1.19157509]
["bitfinex","SOLUSD",1772674456411,1e-08,90.38,90.319,1.19157509]
["bitfinex","SOLUSD",1772674456616,1e-08,90.38,90.323,1.47589823]
["bitfinex","SOLUSD",1772674456819,1.17743301,90.408,90.334,0.28432314]
["bitfinex","SOLUSD",1772674457023,1.17743301,90.408,90.339,1.19157509]
["bitfinex","SOLUSD",1772674457910,1.17743301,90.406,90.339,1.19157509]
["bitfinex","SOLUSD",1772674458216,1.17743301,90.404,90.341,1.19157509]
["bitfinex","SOLUSD",1772674458821,1.17743301,90.404,90.344,1.22515983]
["bitfinex","SOLUSD",1772674460822,1.24212513,90.402,90.349,1.22515983]
["bitfinex","SOLUSD",1772674461806,11.26081426,90.41,90.355,1.22515983]
["bitfinex","SOLUSD",1772674462006,1.24212513,90.409,90.355,1.22515983]
["bitfinex","SOLUSD",1772674462811,1.24212513,90.409,90.351,61.3]
["bitfinex","SOLUSD",1772674462812,1.24212513,90.409,90.36,1.22515983]
["bitfinex","SOLUSD",1772674463011,11.06096805,90.408,90.36,1.22515983]
["bitfinex","SOLUSD",1772674463220,1.24212513,90.407,90.36,1.22515983]
["bitfinex","SOLUSD",1772674464220,1.24212513,90.407,90.356,38.73566779]
["bitfinex","SOLUSD",1772674464221,1.24212513,90.407,90.356,11.06733365]
["bitfinex","SOLUSD",1772674464822,1.24212513,90.405,90.35,1.22515983]
["bitfinex","SOLUSD",1772674465832,0.2,90.41,90.355,1.22515983]
["bitfinex","SOLUSD",1772674466008,1.44212513,90.41,90.355,1.22515983]
["bitfinex","SOLUSD",1772674466810,0.2,90.41,90.362,1.24960448]
["bitfinex","SOLUSD",1772674467111,1.2297446,90.428,90.368,1.24960448]
["bitfinex","SOLUSD",1772674467428,0.2,90.43,90.368,1.24960448]
["bitfinex","SOLUSD",1772674467429,1.4297446,90.43,90.368,1.24960448]
["bitfinex","SOLUSD",1772674468822,1.2297446,90.428,90.372,3.69383402]
["bitfinex","SOLUSD",1772674469020,1.2297446,90.428,90.373,1.24960448]
["bitfinex","SOLUSD",1772674470831,1.2297446,90.428,90.375,1.24960448]
["bitfinex","SOLUSD",1772674471233,11.05864398,90.427,90.375,1.24960448]
["bitfinex","SOLUSD",1772674471537,1.2297446,90.426,90.375,1.24960448]
["bitfinex","SOLUSD",1772674473017,11.05864398,90.427,90.375,1.24960448]
["bitfinex","SOLUSD",1772674473018,1.2297446,90.424,90.376,38.72709568]
["bitfinex","SOLUSD",1772674473538,1.2297446,90.424,90.377,1.24960448]
["bitfinex","SOLUSD",1772674474836,1.2297446,90.422,90.379,1.24960448]
["bitfinex","SOLUSD",1772674477134,1.2297446,90.42,90.38,11.06439477]
["bitfinex","SOLUSD",1772674479433,1.2297446,90.427,90.378,1.24960448]
["bitfinex","SOLUSD",1772674482620,1.2297446,90.425,90.356,39.98527227]
["bitfinex","SOLUSD",1772674482835,1.2297446,90.419,90.356,39.98527227]
["bitfinex","SOLUSD",1772674483230,1.2297446,90.419,90.357,1.24960448]
["bitfinex","SOLUSD",1772674484741,1.2297446,90.417,90.359,1.24960448]
["bitfinex","SOLUSD",1772674490023,1.26343421,90.426,90.364,1.48029467]
["bitfinex","SOLUSD",1772674490222,1.26343421,90.426,90.364,1.19597153]
["bitfinex","SOLUSD",1772674495133,1.26343421,90.424,90.365,11.06623139]
["bitfinex","SOLUSD",1772674495449,1.26343421,90.409,90.342,1.19597153]
["bitfinex","SOLUSD",1772674496645,1.26343421,90.409,90.346,1.19597153]
["bitfinex","SOLUSD",1772674497551,1.26343421,90.407,90.348,1.19597153]
["bitfinex","SOLUSD",1772674499848,1.26343421,90.407,90.353,0.28432314]
["bitfinex","SOLUSD",1772674500041,1.26343421,90.407,90.356,1.19597153]
["bitfinex","SOLUSD",1772674500237,1.26343421,90.407,90.362,1.19597153]
["bitfinex","SOLUSD",1772674500545,1.26343421,90.407,90.366,1.19597153]
["bitfinex","SOLUSD",1772674501249,27.84599355,90.43,90.37,1.19597153]
["bitfinex","SOLUSD",1772674501250,0.2,90.43,90.37,1.19597153]
["bitfinex","SOLUSD",1772674501440,0.2,90.43,90.376,1.19597153]
["bitfinex","SOLUSD",1772674501635,1.26343421,90.428,90.376,1.19597153]
["bitfinex","SOLUSD",1772674501952,0.2,90.43,90.377,11.06476205]
["bitfinex","SOLUSD",1772674501953,1.26343421,90.426,90.377,11.06476205]
["bitfinex","SOLUSD",1772674502143,1.26343421,90.426,90.377,39.92263871]
["bitfinex","SOLUSD",1772674502337,1.26343421,90.426,90.378,1.19597153]
["bitfinex","SOLUSD",1772674502533,1.26343421,90.419,90.346,1.19597153]
["bitfinex","SOLUSD",1772674502737,1.26343421,90.419,90.347,1.19597153]
["bitfinex","SOLUSD",1772674503140,1.26343421,90.409,90.347,1.19597153]
["bitfinex","SOLUSD",1772674504156,1.26343421,90.407,90.349,1.19597153]
["bitfinex","SOLUSD",1772674504538,1.26343421,90.407,90.352,1.3381331]
["bitfinex","SOLUSD",1772674504739,1.26343421,90.407,90.356,1.19597153]
["bitfinex","SOLUSD",1772674505049,11.0605053,90.412,90.356,1.19597153]
["bitfinex","SOLUSD",1772674505348,1.26343421,90.416,90.356,1.19597153]
["bitfinex","SOLUSD",1772674505653,0.2,90.43,90.376,1.19597153]
["bitfinex","SOLUSD",1772674505849,0.2,90.43,90.377,1.19597153]
["bitfinex","SOLUSD",1772674506255,0.2,90.43,90.382,1.19597153]
["bitfinex","SOLUSD",1772674507357,11.0583994,90.429,90.382,1.19597153]
["bitfinex","SOLUSD",1772674507758,0.2,90.43,90.382,1.19597153]
["bitfinex","SOLUSD",1772674508238,11.0583994,90.429,90.383,38.72409633]
["bitfinex","SOLUSD",1772674508552,11.0583994,90.429,90.384,1.19597153]
["bitfinex","SOLUSD",1772674509356,0.2,90.43,90.384,1.19597153]
["bitfinex","SOLUSD",1772674509672,0.2,90.43,90.386,1.19597153]
["bitfinex","SOLUSD",1772674510355,0.2,90.43,90.388,1.19597153]
["bitfinex","SOLUSD",1772674510540,0.2,90.43,90.39,1.19597153]
["bitfinex","SOLUSD",1772674510957,1.26343421,90.429,90.39,1.19597153]
["bitfinex","SOLUSD",1772674512565,38.90407116,90.43,90.388,61.3]
["bitfinex","SOLUSD",1772674512566,1.26343421,90.427,90.388,61.3]
["bitfinex","SOLUSD",1772674512746,1.26343421,90.427,90.364,3.69383402]
["bitfinex","SOLUSD",1772674512747,1.26343421,90.427,90.354,1.19597153]
["bitfinex","SOLUSD",1772674512938,1.26343421,90.419,90.355,1.19597153]
["bitfinex","SOLUSD",1772674514340,11.05974474,90.418,90.356,38.73566779]
["bitfinex","SOLUSD",1772674514545,11.05974474,90.418,90.357,1.19597153]
["bitfinex","SOLUSD",1772674514746,1.26343421,90.417,90.357,1.19597153]
["bitfinex","SOLUSD",1772674516644,11.05998938,90.416,90.359,1.19597153]
["bitfinex","SOLUSD",1772674516851,1.26343421,90.415,90.359,1.19597153]
["bitfinex","SOLUSD",1772674518873,11.06023403,90.414,90.361,1.16714269]
["bitfinex","SOLUSD",1772674519171,11.05925783,90.422,90.365,1.16714269]
["bitfinex","SOLUSD",1772674519352,1.25534044,90.421,90.365,1.16714269]
["bitfinex","SOLUSD",1772674521150,1.25534044,90.419,90.367,1.16714269]
["bitfinex","SOLUSD",1772674521355,12.31386786,90.428,90.375,1.16714269]
["bitfinex","SOLUSD",1772674521547,12.31386786,90.428,90.366,38.73138126]
["bitfinex","SOLUSD",1772674521548,12.31386786,90.428,90.377,1.16714269]
["bitfinex","SOLUSD",1772674522255,0.2,90.43,90.377,1.16714269]
["bitfinex","SOLUSD",1772674522552,11.25835061,90.43,90.377,1.16714269]
["bitfinex","SOLUSD",1772674522760,1.25534044,90.429,90.377,1.16714269]
["bitfinex","SOLUSD",1772674523560,1.25534044,90.429,90.376,61.3]
["bitfinex","SOLUSD",1772674523561,11.05852169,90.428,90.379,1.16714269]
["bitfinex","SOLUSD",1772674524274,12.31386213,90.428,90.379,1.16714269]
["bitfinex","SOLUSD",1772674524580,1.25534044,90.427,90.381,1.16714269]
["bitfinex","SOLUSD",1772674527473,0.2,90.43,90.385,1.16334742]
["bitfinex","SOLUSD",1772674529281,0.2,90.45,90.394,1.16334742]
["bitfinex","SOLUSD",1772674529282,1.19391215,90.448,90.394,1.16334742]
["bitfinex","SOLUSD",1772674529583,1.19391215,90.446,90.396,1.16334742]
["bitfinex","SOLUSD",1772674529995,1.19391215,90.446,90.375,12.22835433]
["bitfinex","SOLUSD",1772674530165,1.19391215,90.446,90.377,1.16334742]
["bitfinex","SOLUSD",1772674530884,11.05619865,90.447,90.38,1.44767056]
["bitfinex","SOLUSD",1772674531072,1.19391215,90.446,90.385,1.16334742]
["bitfinex","SOLUSD",1772674533781,0.2,90.45,90.387,1.16334742]
["bitfinex","SOLUSD",1772674533782,1.19391215,90.444,90.387,1.16334742]
["bitfinex","SOLUSD",1772674534988,1.19391215,90.444,90.389,1.16334742]
["bitfinex","SOLUSD",1772674535862,1.19391215,90.442,90.391,1.16334742]
["bitfinex","SOLUSD",1772674537370,0.2,90.45,90.396,1.16334742]
["bitfinex","SOLUSD",1772674537596,0.2,90.45,90.405,1.16334742]
["bitfinex","SOLUSD",1772674538463,0.2,90.45,90.407,1.16334742]
["bitfinex","SOLUSD",1772674540932,0.2,90.45,90.409,1.16334742]
["bitfinex","SOLUSD",1772674542520,0.2,90.45,90.408,100.01338818]
["bitfinex","SOLUSD",1772674542521,0.2,90.45,90.411,1.16334742]
["bitfinex","SOLUSD",1772674543812,0.2,90.45,90.41,61.3]
["bitfinex","SOLUSD",1772674543813,0.2,90.45,90.413,1.16334742]
["bitfinex","SOLUSD",1772674546932,0.2,90.45,90.415,1.16334742]
["bitfinex","SOLUSD",1772674547246,0.2,90.45,90.417,1.16334742]
["bitfinex","SOLUSD",1772674547628,0.2,90.45,90.418,61.3]
["bitfinex","SOLUSD",1772674547942,0.2,90.45,90.419,1.16334742]
["bitfinex","SOLUSD",1772674548148,1.19391215,90.449,90.419,1.16334742]
["bitfinex","SOLUSD",1772674549152,1.2157494,90.447,90.42,11.05950011]
["bitfinex","SOLUSD",1772674550133,1.2157494,90.447,90.418,60.01738606]
["bitfinex","SOLUSD",1772674550933,1.2157494,90.447,90.419,12.2426319]
["bitfinex","SOLUSD",1772674551114,11.05632089,90.446,90.419,12.2426319]
["bitfinex","SOLUSD",1772674551924,0.2,90.45,90.42,1.18300948]
["bitfinex","SOLUSD",1772674553325,0.2,90.45,90.422,1.18300948]
["bitfinex","SOLUSD",1772674554843,0.25047131,90.449,90.403,1.18300948]
["bitfinex","SOLUSD",1772674555222,0.25047131,90.447,90.393,1.18300948]
["bitfinex","SOLUSD",1772674555628,0.25047131,90.447,90.395,1.18300948]
["bitfinex","SOLUSD",1772674557215,0.25031935,90.445,90.397,1.18300948]
["bitfinex","SOLUSD",1772674559634,0.25009093,90.443,90.399,1.18300948]
["bitfinex","SOLUSD",1772674560336,0.2,90.45,90.405,1.18300948]
["bitfinex","SOLUSD",1772674562545,11.05595418,90.449,90.407,1.18300948]
["bitfinex","SOLUSD",1772674562752,0.24981621,90.448,90.4,1.10619469]
["bitfinex","SOLUSD",1772674563039,0.24981621,90.439,90.396,1.18300948]
["bitfinex","SOLUSD",1772674563834,0.24974401,90.448,90.398,1.18300948]
["bitfinex","SOLUSD",1772674564545,0.24974401,90.446,90.4,1.18300948]
["bitfinex","SOLUSD",1772674566537,0.24974401,90.446,90.399,11.06206927]
["bitfinex","SOLUSD",1772674566538,0.24959469,90.444,90.402,1.18300948]
["bitfinex","SOLUSD",1772674569047,11.30463088,90.443,90.404,1.18300948]
["bitfinex","SOLUSD",1772674569255,11.05668763,90.443,90.404,1.18300948]
["bitfinex","SOLUSD",1772674569461,0.24794325,90.442,90.404,1.18300948]
["bitfinex","SOLUSD",1772674570941,0.24794325,90.442,90.406,1.18300948]
["bitfinex","SOLUSD",1772674573955,0.24914423,90.44,90.407,72.26139045]
["bitfinex","SOLUSD",1772674574254,0.24914423,90.44,90.408,1.18300948]
["bitfinex","SOLUSD",1772674575137,0.24914423,90.44,90.407,60.01738606]
["bitfinex","SOLUSD",1772674575455,0.24914423,90.44,90.408,12.24397753]
["bitfinex","SOLUSD",1772674575856,0.24914423,90.44,90.407,60.01738606]
["bitfinex","SOLUSD",1772674576062,0.24900727,90.438,90.407,72.2614348]
["bitfinex","SOLUSD",1772674576249,0.24900727,90.438,90.408,1.18300948]
["bitfinex","SOLUSD",1772674576563,11.05607641,90.448,90.408,1.18300948]
["bitfinex","SOLUSD",1772674576952,0.24893679,90.444,90.384,1.18300948]
["bitfinex","SOLUSD",1772674577544,0.24893679,90.444,90.385,1.18300948]
["bitfinex","SOLUSD",1772674577746,11.05595418,90.449,90.388,1.46733262]
["bitfinex","SOLUSD",1772674577950,11.05595418,90.449,90.39,1.46733262]
["bitfinex","SOLUSD",1772674578162,11.05595418,90.449,90.392,1.46733262]
["bitfinex","SOLUSD",1772674579164,0.2,90.45,90.399,1.20750758]
["bitfinex","SOLUSD",1772674579352,0.2,90.45,90.405,1.20750758]
["bitfinex","SOLUSD",1772674579553,11.25584556,90.45,90.405,1.20750758]
["bitfinex","SOLUSD",1772674580062,11.25584556,90.45,90.407,1.20750758]
["bitfinex","SOLUSD",1772674580383,11.25584556,90.45,90.41,1.20750758]
["bitfinex","SOLUSD",1772674581068,0.24714131,90.449,90.383,1.20750758]
["bitfinex","SOLUSD",1772674581267,0.24714131,90.446,90.383,1.20750758]
["bitfinex","SOLUSD",1772674581460,0.24714131,90.439,90.375,12.27248748]
["bitfinex","SOLUSD",1772674582059,0.24714131,90.439,90.376,1.20750758]
["bitfinex","SOLUSD",1772674582564,0.24564862,90.437,90.378,1.20750758]
["bitfinex","SOLUSD",1772674584847,0.24697576,90.435,90.38,1.20750758]
["bitfinex","SOLUSD",1772674587050,0.24684255,90.433,90.38,1.20750758]
["bitfinex","SOLUSD",1772674587563,38.94910055,90.434,90.382,1.15356407]
["bitfinex","SOLUSD",1772674587948,0.24680943,90.433,90.382,1.15356407]
["bitfinex","SOLUSD",1772674588776,38.95137306,90.432,90.384,1.15356407]
["bitfinex","SOLUSD",1772674589071,0.24825913,90.431,90.386,1.15356407]
["bitfinex","SOLUSD",1772674591571,38.70396992,90.43,90.388,1.15356407]
["bitfinex","SOLUSD",1772674591953,38.70396992,90.43,90.39,1.15356407]
["bitfinex","SOLUSD",1772674593659,0.24802974,90.445,90.392,1.15356407]
["bitfinex","SOLUSD",1772674594053,11.05577442,90.451,90.395,1.15356407]
["bitfinex","SOLUSD",1772674594354,44.19957976,90.499,90.393,60.01738606]
["bitfinex","SOLUSD",1772674594355,27.8825736,90.467,90.406,1.15356407]
["bitfinex","SOLUSD",1772674595176,11.25589516,90.45,90.406,1.15356407]
["bitfinex","SOLUSD",1772674595752,0.2,90.45,90.408,1.15356407]
["bitfinex","SOLUSD",1772674595956,11.05469215,90.46,90.409,1.15208881]
["bitfinex","SOLUSD",1772674596181,0.44496228,90.476,90.415,1.15208881]
["bitfinex","SOLUSD",1772674596652,38.68386439,90.477,90.415,1.15208881]
["bitfinex","SOLUSD",1772674597355,0.44659342,90.476,90.415,1.15208881]
["bitfinex","SOLUSD",1772674597574,0.44659342,90.476,90.417,1.15208881]
["bitfinex","SOLUSD",1772674597773,11.05277701,90.475,90.418,38.70910659]
["bitfinex","SOLUSD",1772674597972,0.44669501,90.474,90.419,1.15208881]
["bitfinex","SOLUSD",1772674598167,11.05277701,90.475,90.422,1.15208881]
["bitfinex","SOLUSD",1772674598762,11.05143337,90.486,90.426,1.15208881]
["bitfinex","SOLUSD",1772674599380,0.2,90.49,90.436,1.15208881]
["bitfinex","SOLUSD",1772674599567,11.25094951,90.49,90.436,1.15208881]
["bitfinex","SOLUSD",1772674599881,11.25094951,90.49,90.438,1.15208881]
["bitfinex","SOLUSD",1772674600382,0.2,90.49,90.438,1.15208881]
["bitfinex","SOLUSD",1772674600564,0.2,90.49,90.441,1.15208881]
["bitfinex","SOLUSD",1772674600975,0.44848096,90.488,90.441,1.15208881]
["bitfinex","SOLUSD",1772674602367,0.2,90.51,90.446,1.15208881]
["bitfinex","SOLUSD",1772674602580,11.05033427,90.495,90.446,1.15208881]
["bitfinex","SOLUSD",1772674603085,11.05033427,90.495,90.447,1.15208881]
["bitfinex","SOLUSD",1772674603280,27.62310744,90.504,90.447,1.15208881]
["bitfinex","SOLUSD",1772674603474,11.05007497,90.498,90.448,1.10560764]
["bitfinex","SOLUSD",1772674603675,11.05033427,90.495,90.449,1.15208881]
["bitfinex","SOLUSD",1772674604488,11.05033427,90.495,90.442,98.71622066]
["bitfinex","SOLUSD",1772674604489,0.44563397,90.494,90.451,1.15208881]
["bitfinex","SOLUSD",1772674604686,0.44563397,90.494,90.443,12.20868106]
["bitfinex","SOLUSD",1772674605586,0.44519322,90.489,90.407,1.15208881]
["bitfinex","SOLUSD",1772674605887,0.4447481,90.479,90.408,1.15208881]
["bitfinex","SOLUSD",1772674606680,0.4447481,90.477,90.41,1.15208881]
["bitfinex","SOLUSD",1772674608670,0.44491892,90.475,90.412,1.18061751]
["bitfinex","SOLUSD",1772674609769,0.44403342,90.473,90.414,1.18061751]
["bitfinex","SOLUSD",1772674611693,0.44403342,90.473,90.399,60.01738606]
["bitfinex","SOLUSD",1772674611694,38.68600229,90.472,90.415,11.0601117]
["bitfinex","SOLUSD",1772674612066,0.44318246,90.471,90.416,1.18061751]
["bitfinex","SOLUSD",1772674614494,38.68685751,90.47,90.418,1.18061751]
["bitfinex","SOLUSD",1772674614696,39.1259536,90.47,90.418,1.18061751]
["bitfinex","SOLUSD",1772674615695,39.1259536,90.47,90.42,1.18061751]
["bitfinex","SOLUSD",1772674615903,38.68685751,90.47,90.42,1.18061751]
["bitfinex","SOLUSD",1772674616203,38.68685751,90.47,90.422,1.18061751]
["bitfinex","SOLUSD",1772674619596,11.05338786,90.47,90.424,1.18061751]
["bitfinex","SOLUSD",1772674619790,11.05192192,90.482,90.426,1.18061751]
["bitfinex","SOLUSD",1772674619990,11.05192192,90.482,90.428,1.18061751]
["bitfinex","SOLUSD",1772674620690,11.49166128,90.482,90.428,1.18061751]
["bitfinex","SOLUSD",1772674620885,11.05082273,90.491,90.433,1.46494065]
["bitfinex","SOLUSD",1772674621092,7.29910455,90.511,90.438,1.46494065]
["bitfinex","SOLUSD",1772674621400,7.29910455,90.511,90.456,1.18061751]
["bitfinex","SOLUSD",1772674621589,7.29910455,90.511,90.458,1.18061751]
["bitfinex","SOLUSD",1772674621786,11.24854083,90.51,90.46,1.18061751]
["bitfinex","SOLUSD",1772674622178,11.24854083,90.51,90.459,38.69156191]
["bitfinex","SOLUSD",1772674622179,0.2,90.51,90.462,1.18061751]
["bitfinex","SOLUSD",1772674622379,0.2,90.51,90.467,1.18061751]
["bitfinex","SOLUSD",1772674622580,11.04862499,90.509,90.467,1.18061751]
["bitfinex","SOLUSD",1772674622795,0.44191107,90.508,90.467,1.18061751]
["bitfinex","SOLUSD",1772674623901,38.67104201,90.507,90.468,11.05363222]
["bitfinex","SOLUSD",1772674624106,0.44150138,90.506,90.449,1.18061751]
["bitfinex","SOLUSD",1772674625431,0.44150138,90.506,90.444,11.05656342]
["bitfinex","SOLUSD",1772674625586,0.44150138,90.506,90.44,1.18061751]
["bitfinex","SOLUSD",1772674625984,0.4392604,90.504,90.443,11.05657814]
["bitfinex","SOLUSD",1772674627489,0.43890206,90.502,90.448,1.18061751]
["bitfinex","SOLUSD",1772674628203,0.43890206,90.502,90.447,2.88180068]
["bitfinex","SOLUSD",1772674628402,0.43890206,90.502,90.448,11.05607641]
["bitfinex","SOLUSD",1772674628711,0.43890206,90.502,90.449,1.18061751]
["bitfinex","SOLUSD",1772674629100,0.43671244,90.5,90.449,1.18061751]
["bitfinex","SOLUSD",1772674629510,38.67446048,90.499,90.45,11.05583195]
["bitfinex","SOLUSD",1772674629711,0.43671244,90.498,90.451,1.18061751]
["bitfinex","SOLUSD",1772674630722,0.43671244,90.498,90.452,1.18061751]
["bitfinex","SOLUSD",1772674631532,0.43671244,90.498,90.447,1.70118317]
["bitfinex","SOLUSD",1772674631831,9.03537811,90.48,90.401,1.27088641]
["bitfinex","SOLUSD",1772674632008,9.03537811,90.48,90.403,3.69383402]
["bitfinex","SOLUSD",1772674632211,9.03537811,90.48,90.404,1.27088641]
["bitfinex","SOLUSD",1772674633611,8.47704392,90.485,90.406,1.27088641]
["bitfinex","SOLUSD",1772674635727,38.68087175,90.484,90.407,38.7138164]
["bitfinex","SOLUSD",1772674635934,38.68087175,90.484,90.408,1.27088641]
["bitfinex","SOLUSD",1772674636305,9.03537811,90.48,90.408,1.27088641]
["bitfinex","SOLUSD",1772674636918,93.93925997,90.484,90.41,1.27088641]
["bitfinex","SOLUSD",1772674637109,38.68087175,90.484,90.41,1.27088641]
["bitfinex","SOLUSD",1772674637926,27.62919411,90.484,90.412,1.27088641]
["bitfinex","SOLUSD",1772674639131,8.47704392,90.483,90.412,1.27088641]
["bitfinex","SOLUSD",1772674640130,38.68172674,90.482,90.415,1.27088641]
["bitfinex","SOLUSD",1772674640933,38.68172674,90.482,90.417,1.27088641]
["bitfinex","SOLUSD",1772674641624,9.03537811,90.5,90.419,1.27088641]
["bitfinex","SOLUSD",1772674641824,9.03537811,90.49,90.419,1.27088641]
["bitfinex","SOLUSD",1772674642021,9.03537811,90.5,90.419,1.27088641]
["bitfinex","SOLUSD",1772674643133,9.03537811,90.49,90.419,1.27088641]
["bitfinex","SOLUSD",1772674643510,93.92784131,90.495,90.421,1.27088641]
["bitfinex","SOLUSD",1772674643715,93.92784131,90.495,90.42,38.70825038]
["bitfinex","SOLUSD",1772674643716,93.92784131,90.495,90.423,1.27088641]
["bitfinex","SOLUSD",1772674645129,8.47704392,90.494,90.423,1.27088641]
["bitfinex","SOLUSD",1772674646041,38.67702473,90.493,90.424,38.70653808]
["bitfinex","SOLUSD",1772674646227,38.67702473,90.493,90.425,1.27088641]
["bitfinex","SOLUSD",1772674646726,93.92991721,90.493,90.425,1.27088641]
["bitfinex","SOLUSD",1772674647419,12.72921213,90.49,90.427,1.27088641]
["bitfinex","SOLUSD",1772674647819,3.69383402,90.49,90.427,1.27088641]
["bitfinex","SOLUSD",1772674648233,38.67916186,90.488,90.429,1.27088641]
["bitfinex","SOLUSD",1772674648934,38.67916186,90.488,90.431,1.27088641]
["bitfinex","SOLUSD",1772674650425,38.67446048,90.499,90.433,1.27088641]
["bitfinex","SOLUSD",1772674651621,8.47704392,90.498,90.435,1.27088641]
["bitfinex","SOLUSD",1772674651815,8.47704392,90.498,90.437,1.27088641]
["bitfinex","SOLUSD",1772674652030,8.47704392,90.498,90.432,38.70311393]
["bitfinex","SOLUSD",1772674652031,8.47704392,90.498,90.442,1.55520955]
["bitfinex","SOLUSD",1772674652237,8.47704392,90.498,90.447,1.55520955]
["bitfinex","SOLUSD",1772674652419,8.47704392,90.498,90.455,1.27088641]
["bitfinex","SOLUSD",1772674652623,8.47704392,90.498,90.456,1.27088641]
["bitfinex","SOLUSD",1772674653022,7.20615751,90.498,90.456,1.27088641]
["bitfinex","SOLUSD",1772674653241,1.93788289,90.498,90.456,1.24931109]
["bitfinex","SOLUSD",1772674653438,1.93788289,90.498,90.457,1.10549763]
["bitfinex","SOLUSD",1772674653734,1.93788289,90.498,90.458,1.24931109]
["bitfinex","SOLUSD",1772674654834,1.93788289,90.498,90.452,3.69383402]
["bitfinex","SOLUSD",1772674654835,11.05009005,90.497,90.46,1.24931109]
["bitfinex","SOLUSD",1772674656040,11.05009005,90.497,90.462,1.24931109]
["bitfinex","SOLUSD",1772674657343,11.04862499,90.509,90.464,1.24931109]
["bitfinex","SOLUSD",1772674657738,0.2,90.51,90.466,1.24931109]
["bitfinex","SOLUSD",1772674657968,1.2323289,90.538,90.474,1.24931109]
["bitfinex","SOLUSD",1772674658122,11.04578987,90.533,90.52,1.93788289]
["bitfinex","SOLUSD",1772674658328,11.04578987,90.533,90.506,1.24931109]
["bitfinex","SOLUSD",1772674659134,11.04618409,90.529,90.506,1.24931109]
["bitfinex","SOLUSD",1772674660063,1.2323289,90.528,90.498,1.24931109]
["bitfinex","SOLUSD",1772674660265,11.04618409,90.529,90.477,1.24931109]
["bitfinex","SOLUSD",1772674660472,11.04555364,90.535,90.483,1.24931109]
["bitfinex","SOLUSD",1772674660675,11.04555364,90.535,90.485,1.24931109]
["bitfinex","SOLUSD",1772674660886,9.03537811,90.49,90.344,1.27365521]
["bitfinex","SOLUSD",1772674661045,480.50900812,90.529,90.29,0.1]
["bitfinex","SOLUSD",1772674661046,0.98260228,90.424,90.351,1.68526165]
["bitfinex","SOLUSD",1772674661249,3.69383402,90.455,90.351,1.68526165]
["bitfinex","SOLUSD",1772674661250,0.98260228,90.419,90.351,1.68526165]
["bitfinex","SOLUSD",1772674661445,0.98260228,90.409,90.351,1.68526165]
["bitfinex","SOLUSD",1772674662166,0.98414231,90.407,90.351,1.68526165]
["bitfinex","SOLUSD",1772674663064,0.98414231,90.407,90.353,1.24931109]
["bitfinex","SOLUSD",1772674663246,0.98564597,90.407,90.353,1.24931109]
["bitfinex","SOLUSD",1772674663663,0.98713459,90.399,90.353,1.24931109]
["bitfinex","SOLUSD",1772674663866,1.2323289,90.359,90.304,11.07370659]
["bitfinex","SOLUSD",1772674664264,1.2323289,90.357,90.293,3.69383402]
["bitfinex","SOLUSD",1772674665746,1.2323289,90.357,90.294,1.24931109]
["bitfinex","SOLUSD",1772674665972,1.2323289,90.349,90.294,1.24931109]
["bitfinex","SOLUSD",1772674666172,11.06831363,90.348,90.295,11.07481034]
["bitfinex","SOLUSD",1772674666471,1.2323289,90.347,90.295,12.32412143]
["bitfinex","SOLUSD",1772674666767,1.2323289,90.347,90.296,1.24931109]
["bitfinex","SOLUSD",1772674668273,1.2323289,90.347,90.298,1.24931109]
["bitfinex","SOLUSD",1772674668470,12.3007833,90.347,90.298,1.24931109]
["bitfinex","SOLUSD",1772674670556,12.3007833,90.347,90.3,1.22433139]
["bitfinex","SOLUSD",1772674671159,1.19116186,90.346,90.3,1.22433139]
["bitfinex","SOLUSD",1772674671875,11.0684544,90.347,90.3,1.22433139]
["bitfinex","SOLUSD",1772674673371,1.19116186,90.367,90.306,1.22433139]
["bitfinex","SOLUSD",1772674673879,1.19116186,90.359,90.306,1.22433139]
["bitfinex","SOLUSD",1772674674560,1.19116186,90.357,90.306,1.22433139]
["bitfinex","SOLUSD",1772674674878,1.19116186,90.355,90.306,1.22433139]
["bitfinex","SOLUSD",1772674675052,1.19116186,90.353,90.306,1.22433139]
["bitfinex","SOLUSD",1772674675257,1.19116186,90.351,90.301,11.07407448]
["bitfinex","SOLUSD",1772674675478,1.19116186,90.348,90.301,11.07407448]
["bitfinex","SOLUSD",1772674675781,1.19116186,90.346,90.301,11.07407448]
["bitfinex","SOLUSD",1772674675985,1.19116186,90.344,90.301,11.07407448]
["bitfinex","SOLUSD",1772674676283,1.19116186,90.342,90.301,11.07407448]
["bitfinex","SOLUSD",1772674676477,1.19116186,90.34,90.301,11.07407448]
["bitfinex","SOLUSD",1772674676677,1.19116186,90.338,90.301,11.07407448]
["bitfinex","SOLUSD",1772674677176,1.19116186,90.336,90.301,11.07407448]
["bitfinex","SOLUSD",1772674677381,1.19116186,90.336,90.302,1.22433139]
["bitfinex","SOLUSD",1772674679463,11.06843614,90.347,90.304,1.22433139]
["bitfinex","SOLUSD",1772674679678,1.10517997,90.346,90.304,1.22433139]
["bitfinex","SOLUSD",1772674680686,1.19116186,90.345,90.304,1.22433139]
["bitfinex","SOLUSD",1772674680885,1.19116186,90.343,90.303,11.07382921]
["bitfinex","SOLUSD",1772674681069,1.19116186,90.341,90.303,10.55803921]
["bitfinex","SOLUSD",1772674681263,1.19116186,90.339,90.303,10.55803921]
["bitfinex","SOLUSD",1772674681470,1.19116186,90.337,90.303,10.55803921]
["bitfinex","SOLUSD",1772674681781,1.19116186,90.334,90.303,10.55803921]
["bitfinex","SOLUSD",1772674681987,1.19116186,90.334,90.304,1.22433139]
["bitfinex","SOLUSD",1772674684487,1.19116186,90.334,90.305,11.07358396]
["bitfinex","SOLUSD",1772674684982,1.19116186,90.334,90.29,0.1]
["bitfinex","SOLUSD",1772674684983,1.19116186,90.332,90.294,11.07493299]
["bitfinex","SOLUSD",1772674685169,1.19116186,90.33,90.295,1.22433139]
["bitfinex","SOLUSD",1772674685371,1.19116186,90.33,90.297,1.22433139]
["bitfinex","SOLUSD",1772674685571,1.10517997,90.329,90.297,1.22433139]
["bitfinex","SOLUSD",1772674686487,9.07390255,90.37,90.296,61.3]
["bitfinex","SOLUSD",1772674686488,1.19116186,90.346,90.3,1.22433139]
["bitfinex","SOLUSD",1772674686885,1.19116186,90.344,90.3,1.22433139]
["bitfinex","SOLUSD",1772674687269,1.19116186,90.371,90.303,1.50865453]
["bitfinex","SOLUSD",1772674687474,1.19116186,90.371,90.308,1.50865453]
["bitfinex","SOLUSD",1772674688983,1.19116186,90.369,90.316,1.22433139]
["bitfinex","SOLUSD",1772674691295,1.19116186,90.367,90.318,1.22433139]
["bitfinex","SOLUSD",1772674693901,1.19116186,90.365,90.32,1.22433139]
["bitfinex","SOLUSD",1772674694094,1.19116186,90.365,90.322,1.22433139]
["bitfinex","SOLUSD",1772674694276,1.19116186,90.365,90.324,1.22433139]
["bitfinex","SOLUSD",1772674695296,1.19116186,90.363,90.324,1.22433139]
["bitfinex","SOLUSD",1772674695492,1.19116186,90.361,90.324,1.22433139]
["bitfinex","SOLUSD",1772674695698,6.85805567,90.373,90.319,38.75153621]
["bitfinex","SOLUSD",1772674695699,6.85805567,90.373,90.326,1.22433139]
["bitfinex","SOLUSD",1772674695898,6.85805567,90.373,90.328,1.22433139]
["bitfinex","SOLUSD",1772674696095,6.85805567,90.373,90.327,38.7481041]
["bitfinex","SOLUSD",1772674696096,1.19116186,90.392,90.338,1.22433139]
["bitfinex","SOLUSD",1772674696403,12.25326843,90.399,90.346,1.22433139]
["bitfinex","SOLUSD",1772674696783,1.19116186,90.398,90.346,1.22433139]
["bitfinex","SOLUSD",1772674697595,1.19116186,90.398,90.339,165.7]
["bitfinex","SOLUSD",1772674697798,1.19116186,90.396,90.34,11.06929377]
["bitfinex","SOLUSD",1772674698092,1.19116186,90.396,90.324,3.69383402]
["bitfinex","SOLUSD",1772674698093,1.19116186,90.389,90.331,11.07032012]
["bitfinex","SOLUSD",1772674699683,1.19116186,90.389,90.331,8.86486662]
["bitfinex","SOLUSD",1772674700200,1.30510506,90.387,90.331,8.86486662]
["bitfinex","SOLUSD",1772674701083,9.07390255,90.36,90.302,1.25596953]
["bitfinex","SOLUSD",1772674701290,1.30510506,90.359,90.302,1.25596953]
["bitfinex","SOLUSD",1772674702683,1.30510506,90.357,90.304,1.25596953]
["bitfinex","SOLUSD",1772674702890,1.30510506,90.386,90.313,0.28432314]
["bitfinex","SOLUSD",1772674703106,1.30510506,90.386,90.318,1.25596953]
["bitfinex","SOLUSD",1772674703416,1.30510506,90.386,90.326,1.25596953]
["bitfinex","SOLUSD",1772674704897,1.30510506,90.384,90.328,1.25596953]
["bitfinex","SOLUSD",1772674709013,1.26446464,90.382,90.331,1.25204931]
["bitfinex","SOLUSD",1772674711420,1.26446464,90.38,90.333,1.25204931]
["bitfinex","SOLUSD",1772674712107,1.26446464,90.38,90.335,1.25204931]
["bitfinex","SOLUSD",1772674712295,1.26446464,90.38,90.336,158.29986294]
["bitfinex","SOLUSD",1772674712495,1.26446464,90.38,90.337,1.25204931]
["bitfinex","SOLUSD",1772674713002,1.26446464,90.38,90.339,1.25204931]
["bitfinex","SOLUSD",1772674713510,1.26446464,90.38,90.341,1.25204931]
["bitfinex","SOLUSD",1772674713821,1.26446464,90.399,90.344,1.53637245]
["bitfinex","SOLUSD",1772674714019,1.26446464,90.416,90.356,1.25204931]
["bitfinex","SOLUSD",1772674714201,1.26446464,90.416,90.358,1.25204931]
["bitfinex","SOLUSD",1772674714403,1.26446464,90.429,90.363,1.53637245]
["bitfinex","SOLUSD",1772674714597,11.05864221,90.428,90.363,1.53637245]
["bitfinex","SOLUSD",1772674715104,11.05686385,90.442,90.376,0.28432314]
["bitfinex","SOLUSD",1772674715308,0.2,90.45,90.395,1.25204931]
["bitfinex","SOLUSD",1772674715497,0.2,90.45,90.405,1.25204931]
["bitfinex","SOLUSD",1772674715704,0.2,90.47,90.412,1.25204931]
["bitfinex","SOLUSD",1772674715900,1.26446464,90.469,90.426,1.25204931]
["bitfinex","SOLUSD",1772674717013,0.2,90.47,90.426,1.25204931]
["bitfinex","SOLUSD",1772674717416,1.26446464,90.469,90.426,1.25204931]
["bitfinex","SOLUSD",1772674717720,1.26446464,90.468,90.428,1.25204931]
["bitfinex","SOLUSD",1772674718101,0.2,90.47,90.428,1.25204931]
["bitfinex","SOLUSD",1772674718297,1e-08,90.47,90.436,1.25204931]
["bitfinex","SOLUSD",1772674718527,1.26446464,90.498,90.446,1.25204931]
["bitfinex","SOLUSD",1772674718828,1.26446464,90.495,90.367,1.33715519]
["bitfinex","SOLUSD",1772674719007,1.26446464,90.495,90.34,1.33715519]
["bitfinex","SOLUSD",1772674719008,3.69383402,90.477,90.34,1.33715519]
["bitfinex","SOLUSD",1772674719199,9.07390255,90.4,90.357,1.33715519]
["bitfinex","SOLUSD",1772674719403,9.07390255,90.4,90.315,0.83325412]
["bitfinex","SOLUSD",1772674719404,9.07390255,90.39,90.34,1.33715519]
["bitfinex","SOLUSD",1772674719606,3.69383402,90.405,90.318,1.33715519]
["bitfinex","SOLUSD",1772674719607,9.07390255,90.38,90.318,1.33715519]
["bitfinex","SOLUSD",1772674719919,9.07390255,90.39,90.318,1.33715519]
["bitfinex","SOLUSD",1772674720817,9.07390255,90.4,90.318,1.33715519]
["bitfinex","SOLUSD",1772674721016,9.07390255,90.39,90.318,1.33715519]
["bitfinex","SOLUSD",1772674721200,9.07390255,90.38,90.318,1.33715519]
["bitfinex","SOLUSD",1772674721715,38.72581018,90.379,90.32,1.33715519]
["bitfinex","SOLUSD",1772674723614,38.72581018,90.379,90.322,1.33715519]
["bitfinex","SOLUSD",1772674723817,3.69383402,90.376,90.289,1.33715519]
["bitfinex","SOLUSD",1772674724017,3.69383402,90.376,90.22,0.1]
["bitfinex","SOLUSD",1772674724018,9.07390255,90.33,90.286,1.33715519]
["bitfinex","SOLUSD",1772674724330,9.07390255,90.34,90.291,11.07530097]
["bitfinex","SOLUSD",1772674725036,3.69383402,90.347,90.292,1.33715519]
["bitfinex","SOLUSD",1772674725229,9.07390255,90.34,90.292,1.33715519]
["bitfinex","SOLUSD",1772674725409,9.07390255,90.34,90.281,1.33715519]
["bitfinex","SOLUSD",1772674725722,0.02118607,90.338,90.281,1.33715519]
["bitfinex","SOLUSD",1772674725930,0.02118607,90.329,90.282,11.07640504]
["bitfinex","SOLUSD",1772674727827,0.02118607,90.329,90.271,38.77214166]
["bitfinex","SOLUSD",1772674728033,0.02118607,90.329,90.279,1.33715519]
["bitfinex","SOLUSD",1772674729927,0.02118607,90.329,90.28,11.17665042]
["bitfinex","SOLUSD",1772674732244,0.02118607,90.329,90.29,0.05792461]
["bitfinex","SOLUSD",1772674732745,0.02118607,90.329,90.261,1.25551469]
["bitfinex","SOLUSD",1772674732954,9.07390255,90.3,90.261,1.25551469]
["bitfinex","SOLUSD",1772674733449,4.82477569,90.335,90.261,1.25551469]
["bitfinex","SOLUSD",1772674733646,9.07390255,90.31,90.26,0.1]
["bitfinex","SOLUSD",1772674733840,9.07390255,90.31,90.181,44.35491332]
["bitfinex","SOLUSD",1772674733841,9.07390255,90.29,90.231,11.0826656]
["bitfinex","SOLUSD",1772674734227,38.76441205,90.289,90.231,11.0826656]
["bitfinex","SOLUSD",1772674735348,38.76441205,90.289,90.231,1.35819289]
["bitfinex","SOLUSD",1772674736428,9.07390255,90.28,90.23,0.1]
["bitfinex","SOLUSD",1772674736628,94.14214355,90.289,90.23,0.1]
["bitfinex","SOLUSD",1772674736629,9.07390255,90.26,90.23,0.1]
["bitfinex","SOLUSD",1772674736834,3.69383402,90.277,90.23,0.1]
["bitfinex","SOLUSD",1772674737238,9.07390255,90.27,90.23,0.1]
["bitfinex","SOLUSD",1772674737431,38.77300068,90.269,90.23,0.1]
["bitfinex","SOLUSD",1772674739365,9.07390255,90.26,90.23,0.1]
["bitfinex","SOLUSD",1772674739650,0.02119295,90.258,90.23,0.1]
["bitfinex","SOLUSD",1772674739856,0.02119295,90.258,90.23,0.07834911]
["bitfinex","SOLUSD",1772674741327,0.02119295,90.258,90.22,1e-08]
["bitfinex","SOLUSD",1772674741853,9.07390255,90.23,90.17,11.09004491]
["bitfinex","SOLUSD",1772674742035,9.07390255,90.22,90.161,1.36901833]
["bitfinex","SOLUSD",1772674742434,9.07390255,90.22,90.166,51.16901833]
["bitfinex","SOLUSD",1772674742636,9.07390255,90.22,90.166,49.8]
["bitfinex","SOLUSD",1772674742842,1.22494858,90.214,90.163,11.09102403]
["bitfinex","SOLUSD",1772674743651,1.22494858,90.214,90.162,12.30996126]
["bitfinex","SOLUSD",1772674743835,1.22494858,90.214,90.162,1.21888118]
["bitfinex","SOLUSD",1772674744038,1.22494858,90.214,90.13,0.1]
["bitfinex","SOLUSD",1772674744039,9.07390255,90.17,90.044,45.60863685]
["bitfinex","SOLUSD",1772674744345,9.07390255,90.17,90.094,22.61111112]
["bitfinex","SOLUSD",1772674744346,5.77615558,90.14,90.094,22.61111112]
["bitfinex","SOLUSD",1772674744531,9.11074732,90.2,90.097,3.69383402]
["bitfinex","SOLUSD",1772674744731,50.04716387,90.211,90.104,4.82477569]
["bitfinex","SOLUSD",1772674744938,11.08524553,90.21,90.124,1.65462782]
["bitfinex","SOLUSD",1772674745140,11.08524553,90.21,90.134,1.65462782]
["bitfinex","SOLUSD",1772674745343,47.90910669,90.21,90.134,1.37030468]
["bitfinex","SOLUSD",1772674745540,38.79835937,90.21,90.136,1.37030468]
["bitfinex","SOLUSD",1772674745748,50.04716387,90.211,90.107,271.89896454]
["bitfinex","SOLUSD",1772674745749,61.13236543,90.211,90.154,1.37030468]
["bitfinex","SOLUSD",1772674745942,9.11074732,90.21,90.156,1.37030468]
["bitfinex","SOLUSD",1772674746138,9.11074732,90.2,90.129,1.37030468]
["bitfinex","SOLUSD",1772674746634,0.02206069,90.199,90.129,1.37030468]
["bitfinex","SOLUSD",1772674747355,38.80309094,90.199,90.136,1.37030468]
["bitfinex","SOLUSD",1772674747535,11.0854913,90.208,90.146,1.37030468]
["bitfinex","SOLUSD",1772674748145,11.0854913,90.208,90.133,3.69383402]
["bitfinex","SOLUSD",1772674748146,50.04716387,90.211,90.15,1.37030468]
["bitfinex","SOLUSD",1772674748348,50.04716387,90.211,90.164,1.37030468]
["bitfinex","SOLUSD",1772674748548,11.08524553,90.21,90.166,1.37030468]
["bitfinex","SOLUSD",1772674749239,0.03096081,90.209,90.167,11.09053201]
["bitfinex","SOLUSD",1772674749965,0.03096081,90.209,90.168,1.37030468]
["bitfinex","SOLUSD",1772674751052,50.04716387,90.211,90.168,1.37030468]
["bitfinex","SOLUSD",1772674751358,50.04716387,90.211,90.17,1.37030468]
["bitfinex","SOLUSD",1772674752964,0.04643585,90.239,90.176,1.37030468]
["bitfinex","SOLUSD",1772674753555,0.04643585,90.238,90.178,1.37030468]
["bitfinex","SOLUSD",1772674754256,38.78589079,90.239,90.178,1.37030468]
["bitfinex","SOLUSD",1772674755559,27.70420771,90.239,90.18,1.37030468]
["bitfinex","SOLUSD",1772674755756,11.13106407,90.249,90.179,38.81169673]
["bitfinex","SOLUSD",1772674755757,11.08045518,90.249,90.185,1.37030468]
["bitfinex","SOLUSD",1772674756274,0.05883778,90.248,90.185,1.37030468]
["bitfinex","SOLUSD",1772674756448,0.05883778,90.229,90.179,11.08905621]
["bitfinex","SOLUSD",1772674757255,0.06288633,90.219,90.175,1.37030468]
["bitfinex","SOLUSD",1772674757464,0.06288633,90.219,90.176,1.37030468]
["bitfinex","SOLUSD",1772674759254,38.79018939,90.229,90.176,1.37030468]
["bitfinex","SOLUSD",1772674759857,38.78589079,90.239,90.178,1.37030468]
["bitfinex","SOLUSD",1772674760175,11.08168308,90.239,90.186,1.37030468]
["bitfinex","SOLUSD",1772674761070,11.07812292,90.268,90.196,1.37030468]
["bitfinex","SOLUSD",1772674761256,9.11074732,90.21,90.167,0.98625506]
["bitfinex","SOLUSD",1772674761457,9.11074732,90.19,90.115,1.41262563]
["bitfinex","SOLUSD",1772674761650,3.69383402,90.197,90.115,1.41262563]
["bitfinex","SOLUSD",1772674761850,38.80438156,90.196,90.117,1.41262563]
["bitfinex","SOLUSD",1772674762052,11.08696616,90.196,90.12,1.41262563]
["bitfinex","SOLUSD",1772674762263,11.08696616,90.196,90.124,1.41262563]
["bitfinex","SOLUSD",1772674762485,9.11074732,90.19,90.124,1.41262563]
["bitfinex","SOLUSD",1772674762982,11.08696616,90.196,90.134,1.41262563]
["bitfinex","SOLUSD",1772674763351,38.80438156,90.196,90.134,1.41262563]
["bitfinex","SOLUSD",1772674763686,44.33920544,90.214,90.126,0.28432314]
["bitfinex","SOLUSD",1772674763687,1.10880725,90.199,90.14,1.41262563]
["bitfinex","SOLUSD",1772674763867,1.10880725,90.2,90.144,1.41262563]
["bitfinex","SOLUSD",1772674764058,38.79448896,90.219,90.144,1.41262563]
["bitfinex","SOLUSD",1772674764258,1.10880725,90.218,90.144,1.41262563]
["bitfinex","SOLUSD",1772674764662,9.11074732,90.21,90.144,1.41262563]
["bitfinex","SOLUSD",1772674764861,1.10880725,90.209,90.144,1.41262563]
["bitfinex","SOLUSD",1772674765061,9.11074732,90.2,90.144,1.41262563]
["bitfinex","SOLUSD",1772674765259,1.10880725,90.199,90.116,1.41262563]
["bitfinex","SOLUSD",1772674765579,9.11074732,90.18,90.116,1.41262563]
["bitfinex","SOLUSD",1772674765774,38.80352113,90.198,90.118,1.41262563]
["bitfinex","SOLUSD",1772674765979,9.11074732,90.19,90.118,1.41262563]
["bitfinex","SOLUSD",1772674766479,1.10880725,90.197,90.125,1.41262563]
["bitfinex","SOLUSD",1772674767870,11.08696616,90.196,90.13,1.69694877]
["bitfinex","SOLUSD",1772674768072,1.10880725,90.195,90.13,1.69694877]
["bitfinex","SOLUSD",1772674768884,1.10880725,90.197,90.132,1.69694877]
["bitfinex","SOLUSD",1772674769264,1.10880725,90.201,90.132,1.69694877]
["bitfinex","SOLUSD",1772674770779,11.0864745,90.2,90.136,3.69383402]
["bitfinex","SOLUSD",1772674770984,1.10880725,90.199,90.137,1.69694877]
["bitfinex","SOLUSD",1772674771484,1.10880725,90.199,90.142,1.41262563]
["bitfinex","SOLUSD",1772674771485,0.03797165,90.198,90.142,1.41262563]
["bitfinex","SOLUSD",1772674771677,0.03797165,90.196,90.139,1.41262563]
["bitfinex","SOLUSD",1772674771987,1.10880725,90.196,90.145,1.41262563]
["bitfinex","SOLUSD",1772674772172,1.10880725,90.196,90.147,1.41262563]
["bitfinex","SOLUSD",1772674772788,0.04474688,90.195,90.147,1.41262563]
["bitfinex","SOLUSD",1772674772988,11.08733493,90.193,90.149,1.41262563]
["bitfinex","SOLUSD",1772674773188,1.10880725,90.192,90.15,55.31248857]
["bitfinex","SOLUSD",1772674773673,1.10880725,90.192,90.15,53.89986294]
["bitfinex","SOLUSD",1772674773873,1.10880725,90.192,90.15,55.31248857]
["bitfinex","SOLUSD",1772674774083,0.0480693,90.191,90.15,55.31248857]
["bitfinex","SOLUSD",1772674774289,1.10880725,90.19,90.15,55.31248857]
["bitfinex","SOLUSD",1772674774889,1.10880725,90.19,90.15,54.93485867]
["bitfinex","SOLUSD",1772674775869,1.10880725,90.19,90.15,1.41262563]
["bitfinex","SOLUSD",1772674776083,1.10880725,90.19,90.124,3.69383402]
["bitfinex","SOLUSD",1772674776084,7.27133435,90.145,89.943,66.70840517]
["bitfinex","SOLUSD",1772674776387,12.92704686,90.188,90.013,1.35758252]
["bitfinex","SOLUSD",1772674776580,1.38600907,90.187,90.014,0.85005367]
["bitfinex","SOLUSD",1772674776780,1.38600907,90.187,90.015,0.29342327]
["bitfinex","SOLUSD",1772674776982,9.11074732,90.17,90.021,44.43391921]
["bitfinex","SOLUSD",1772674777198,14.31304056,90.188,90.023,0.14216157]
["bitfinex","SOLUSD",1772674777373,14.31304056,90.188,90.025,22.42432314]
["bitfinex","SOLUSD",1772674777580,12.92704686,90.188,90.032,0.28432314]
["bitfinex","SOLUSD",1772674777794,12.92704686,90.188,90.034,0.28432314]
["bitfinex","SOLUSD",1772674777978,11.08807256,90.187,90.049,3.69383402]
["bitfinex","SOLUSD",1772674778177,11.08807256,90.187,90.08,3.69383402]
["bitfinex","SOLUSD",1772674778383,11.08807256,90.187,90.112,5.10909883]
["bitfinex","SOLUSD",1772674778586,11.08807256,90.187,90.116,1.72603475]
["bitfinex","SOLUSD",1772674778782,11.08807256,90.187,90.124,0.28432314]
["bitfinex","SOLUSD",1772674778983,11.08807256,90.187,90.139,1.44171161]
["bitfinex","SOLUSD",1772674779299,11.08807256,90.187,90.149,1.44171161]
["bitfinex","SOLUSD",1772674779497,11.0834026,90.225,90.151,1.72603475]
["bitfinex","SOLUSD",1772674779680,1.38544068,90.224,90.162,1.44171161]
["bitfinex","SOLUSD",1772674779881,1.38544068,90.224,90.168,1.44171161]
["bitfinex","SOLUSD",1772674780199,38.79276902,90.223,90.168,1.44171161]
["bitfinex","SOLUSD",1772674780409,1.38547139,90.222,90.168,1.44171161]
["bitfinex","SOLUSD",1772674780780,1.38547139,90.222,90.09,1.45372885]
["bitfinex","SOLUSD",1772674780984,1.38547139,90.222,90.098,1.45372885]
["bitfinex","SOLUSD",1772674780985,9.11074732,90.15,90.098,1.45372885]
["bitfinex","SOLUSD",1772674781207,9.11074732,90.16,90.099,1.45372885]
["bitfinex","SOLUSD",1772674781403,9.11074732,90.15,90.099,1.45372885]
["bitfinex","SOLUSD",1772674781586,9.11074732,90.14,90.099,1.45372885]
["bitfinex","SOLUSD",1772674781788,9.11074732,90.15,90.099,1.45372885]
["bitfinex","SOLUSD",1772674782313,3.69383402,90.173,90.087,1.45372885]
["bitfinex","SOLUSD",1772674782314,9.11074732,90.14,90.087,1.45372885]
["bitfinex","SOLUSD",1772674782487,9.11074732,90.13,90.042,1.45372885]
["bitfinex","SOLUSD",1772674782687,9.11074732,90.13,90.051,1.45372885]
["bitfinex","SOLUSD",1772674783484,9.11074732,90.12,90.051,1.45372885]
["bitfinex","SOLUSD",1772674783684,9.11074732,90.11,90.051,1.45372885]
["bitfinex","SOLUSD",1772674783881,9.11074732,90.1,90.04,0.1]
["bitfinex","SOLUSD",1772674784086,9.11074732,90.09,90.04,1.55372885]
["bitfinex","SOLUSD",1772674784311,9.11074732,90.11,90.042,1.45372885]
["bitfinex","SOLUSD",1772674784602,9.11074732,90.09,90.042,1.45372885]
["bitfinex","SOLUSD",1772674785207,9.11074732,90.09,90.005,3.69383402]
["bitfinex","SOLUSD",1772674785208,9.11074732,90.05,89.95,1.46374439]
["bitfinex","SOLUSD",1772674785503,9.11074732,90.06,89.825,66.79620934]
["bitfinex","SOLUSD",1772674785504,9.11074732,89.99,89.909,5.79398615]
["bitfinex","SOLUSD",1772674785707,1.34514797,89.998,89.882,0.97244239]
["bitfinex","SOLUSD",1772674786003,9.11074732,89.91,89.882,0.97244239]
["bitfinex","SOLUSD",1772674786202,9.11074732,89.91,89.869,11.12730752]
["bitfinex","SOLUSD",1772674786203,9.11074732,89.95,89.869,127.96403653]
["bitfinex","SOLUSD",1772674786406,1.34514797,89.993,89.858,44.51429581]
["bitfinex","SOLUSD",1772674786582,9.11074732,89.93,89.869,11.12730752]
["bitfinex","SOLUSD",1772674786780,9.11074732,89.95,89.869,171.97326663]
["bitfinex","SOLUSD",1772674786991,9.11074732,89.92,89.869,38.44557633]
["bitfinex","SOLUSD",1772674787192,1.34514797,89.945,89.869,38.44557633]
["bitfinex","SOLUSD",1772674787391,64.9251409,89.998,89.87,1.33932763]
["bitfinex","SOLUSD",1772674787592,1.34514797,89.997,89.873,1.33932763]
["bitfinex","SOLUSD",1772674787907,1.34514797,89.993,89.89,1.33932763]
["bitfinex","SOLUSD",1772674788298,1.34514797,89.991,89.898,1.33932763]
["bitfinex","SOLUSD",1772674788614,1.34514797,89.991,89.901,1.69673133]
["bitfinex","SOLUSD",1772674789322,11.11148149,89.997,89.921,1.41240819]
["bitfinex","SOLUSD",1772674789617,11.11148149,89.997,89.931,1.41240819]
["bitfinex","SOLUSD",1772674789807,64.9251409,89.998,89.94,0.28432314]
["bitfinex","SOLUSD",1772674790115,64.9251409,89.998,89.941,1.41240819]
["bitfinex","SOLUSD",1772674790316,64.9251409,89.998,89.918,49.92]
["bitfinex","SOLUSD",1772674790317,64.9251409,89.998,89.943,1.41240819]
["bitfinex","SOLUSD",1772674791498,64.9251409,89.998,89.947,1.41240819]
["bitfinex","SOLUSD",1772674791705,1.33612832,89.996,89.949,1.41240819]
["bitfinex","SOLUSD",1772674792317,1.33612832,89.996,89.951,1.41240819]
["bitfinex","SOLUSD",1772674792520,9.11074732,89.997,89.951,1.41240819]
["bitfinex","SOLUSD",1772674794510,9.11074732,89.997,89.953,1.41240819]
["bitfinex","SOLUSD",1772674796006,9.11074732,89.997,89.961,1.41240819]
["bitfinex","SOLUSD",1772674796613,9.11074732,89.997,89.963,1.41240819]
["bitfinex","SOLUSD",1772674798816,14.57649798,89.998,89.99,1.41240819]
["bitfinex","SOLUSD",1772674799016,1.33612832,90.036,89.998,9.11259253]
["bitfinex","SOLUSD",1772674799426,1.33612832,90.036,89.98,0.28432314]
["bitfinex","SOLUSD",1772674800028,1.33612832,90.034,89.964,27.78889333]
["bitfinex","SOLUSD",1772674800206,1.33612832,90.032,89.964,27.78889333]
["bitfinex","SOLUSD",1772674800406,1.33612832,90.029,89.964,27.78889333]
["bitfinex","SOLUSD",1772674800709,1.33612832,90.027,89.964,27.78889333]
["bitfinex","SOLUSD",1772674800909,1.33612832,90.025,89.964,27.78889333]
["bitfinex","SOLUSD",1772674801216,1.33612832,90.022,89.965,1.69673133]
["bitfinex","SOLUSD",1772674801523,1.33612832,90.069,89.993,1.41240819]
["bitfinex","SOLUSD",1772674801712,1.33612832,90.068,90.001,1.41240819]
["bitfinex","SOLUSD",1772674801903,1.33612832,90.068,90.0,0.14216157]
["bitfinex","SOLUSD",1772674801904,1.33612832,90.066,89.985,0.14216157]
["bitfinex","SOLUSD",1772674802105,1.33612832,90.064,89.985,1.41240819]
["bitfinex","SOLUSD",1772674802322,38.8590969,90.069,89.985,1.41240819]
["bitfinex","SOLUSD",1772674802323,1.33612832,90.062,89.985,1.41240819]
["bitfinex","SOLUSD",1772674802525,1.33612832,90.06,89.985,1.41240819]
["bitfinex","SOLUSD",1772674802724,1.33612832,90.058,89.985,1.41240819]
["bitfinex","SOLUSD",1772674802912,1.33612832,90.056,89.968,1.69673133]
["bitfinex","SOLUSD",1772674803225,1.33612832,90.053,89.973,1.69673133]
["bitfinex","SOLUSD",1772674803429,1.33612832,90.051,89.973,1.69673133]
["bitfinex","SOLUSD",1772674803605,38.86556954,90.054,89.973,1.69673133]
["bitfinex","SOLUSD",1772674803606,1.33612832,90.049,89.973,1.69673133]
["bitfinex","SOLUSD",1772674803808,1.33612832,90.047,89.977,1.41240819]
["bitfinex","SOLUSD",1772674804003,1.33612832,90.047,89.991,1.41240819]
["bitfinex","SOLUSD",1772674805027,1.33612832,90.047,89.997,1.41240819]
["bitfinex","SOLUSD",1772674805330,11.10161306,90.077,90.011,1.41240819]
["bitfinex","SOLUSD",1772674805525,1.38771703,90.076,90.011,1.41240819]
["bitfinex","SOLUSD",1772674805728,11.10161306,90.077,90.002,0.28432314]
["bitfinex","SOLUSD",1772674805729,27.75057761,90.089,90.021,0.14216157]
["bitfinex","SOLUSD",1772674805907,1.38753219,90.088,90.021,1.69673133]
["bitfinex","SOLUSD",1772674806323,12.48778971,90.088,90.021,1.69673133]
["bitfinex","SOLUSD",1772674806629,1.38705489,90.119,90.026,1.69673133]
["bitfinex","SOLUSD",1772674806927,38.82891976,90.139,90.04,0.28432314]
["bitfinex","SOLUSD",1772674807125,1.33612832,90.136,90.051,1.41240819]
["bitfinex","SOLUSD",1772674807431,1.33612832,90.134,90.051,1.41240819]
["bitfinex","SOLUSD",1772674807622,1.33612832,90.132,90.051,1.41240819]
["bitfinex","SOLUSD",1772674807932,1.33612832,90.13,90.061,1.41240819]
["bitfinex","SOLUSD",1772674808226,38.81600105,90.169,90.082,1.41240819]
["bitfinex","SOLUSD",1772674808404,1.27407802,90.168,90.082,1.41240819]
["bitfinex","SOLUSD",1772674808609,3.69383402,90.166,90.082,1.41240819]
["bitfinex","SOLUSD",1772674808806,1.27407802,90.165,90.082,1.41240819]
["bitfinex","SOLUSD",1772674809026,11.0944694,90.135,90.084,1.41240819]
["bitfinex","SOLUSD",1772674809816,1.27407802,90.143,90.084,1.41240819]
["bitfinex","SOLUSD",1772674810124,1.33612832,90.141,90.078,11.10146202]
["bitfinex","SOLUSD",1772674810331,11.09176214,90.157,90.08,1.41240819]
["bitfinex","SOLUSD",1772674810526,38.82116751,90.157,90.082,1.41240819]
["bitfinex","SOLUSD",1772674810711,11.84442087,90.156,90.082,1.41240819]
["bitfinex","SOLUSD",1772674811328,38.82202872,90.155,90.084,1.41240819]
["bitfinex","SOLUSD",1772674812108,38.82202872,90.155,90.092,1.41240819]
["bitfinex","SOLUSD",1772674812312,0.74857691,90.168,90.094,1.41240819]
["bitfinex","SOLUSD",1772674813207,11.84442087,90.167,90.102,1.41240819]
["bitfinex","SOLUSD",1772674813631,11.8444209,90.167,90.102,1.41240819]
["bitfinex","SOLUSD",1772674814221,11.09065501,90.166,90.104,1.41240819]
["bitfinex","SOLUSD",1772674814517,11.8444209,90.167,90.113,0.28432314]
["bitfinex","SOLUSD",1772674814834,11.8444209,90.167,90.122,1.41240819]
["bitfinex","SOLUSD",1772674815317,11.8444209,90.167,90.104,1.69673133]
["bitfinex","SOLUSD",1772674816030,11.8444209,90.167,90.106,1.69673133]
["bitfinex","SOLUSD",1772674816233,11.09065501,90.166,90.108,1.41240819]
["bitfinex","SOLUSD",1772674816424,0.77529437,90.165,90.097,1.41240819]
["bitfinex","SOLUSD",1772674817818,0.77529437,90.165,90.101,1.41240819]
["bitfinex","SOLUSD",1772674818014,0.77529437,90.165,90.093,1.10996414]
["bitfinex","SOLUSD",1772674818234,11.09065501,90.166,90.059,1.41240819]
["bitfinex","SOLUSD",1772674818235,0.78773639,90.144,90.059,1.41240819]
["bitfinex","SOLUSD",1772674818422,0.78773639,90.142,90.059,1.41240819]
["bitfinex","SOLUSD",1772674818739,0.80076968,90.14,90.059,1.41240819]
["bitfinex","SOLUSD",1772674818918,0.80926999,90.138,90.059,1.41240819]
["bitfinex","SOLUSD",1772674819126,127.5722447,90.145,90.059,1.41240819]
["bitfinex","SOLUSD",1772674819127,0.80926999,90.136,90.059,1.41240819]
["bitfinex","SOLUSD",1772674819439,127.5722447,90.145,90.045,1.52903936]
["bitfinex","SOLUSD",1772674819440,9.119509,90.12,90.045,1.52903936]
["bitfinex","SOLUSD",1772674819735,0.80926999,90.109,90.045,1.52903936]
["bitfinex","SOLUSD",1772674820236,0.80926999,90.109,90.046,11.10542963]
["bitfinex","SOLUSD",1772674820654,0.81520446,90.107,90.046,11.10542963]
["bitfinex","SOLUSD",1772674821043,0.81520446,90.107,90.004,1.52903936]
["bitfinex","SOLUSD",1772674821229,4.82477569,90.029,89.916,111.21491167]
["bitfinex","SOLUSD",1772674821422,1.5549874,90.009,89.916,38.92521908]
["bitfinex","SOLUSD",1772674821620,1.5549874,90.002,89.917,53.96960153]
["bitfinex","SOLUSD",1772674821815,0.28432314,89.995,89.917,53.96960153]
["bitfinex","SOLUSD",1772674822015,13.3994083,90.008,89.92,3.69383402]
["bitfinex","SOLUSD",1772674822220,1.5549874,90.007,89.92,3.69383402]
["bitfinex","SOLUSD",1772674822613,1.5549874,90.007,89.921,0.28432314]
["bitfinex","SOLUSD",1772674822819,1.5549874,90.005,89.924,3.69383402]
["bitfinex","SOLUSD",1772674823014,11.8444209,90.008,89.929,5.10909883]
["bitfinex","SOLUSD",1772674823015,11.11024698,90.007,89.929,5.10909883]
["bitfinex","SOLUSD",1772674823214,11.11024698,90.007,89.945,1.52903936]
["bitfinex","SOLUSD",1772674823431,11.11024698,90.007,89.953,1.52903936]
["bitfinex","SOLUSD",1772674823941,11.10814893,90.024,89.953,1.52903936]
["bitfinex","SOLUSD",1772674824622,11.8444209,90.023,89.953,1.52903936]
["bitfinex","SOLUSD",1772674824945,1.5549874,90.021,89.955,1.52903936]
["bitfinex","SOLUSD",1772674826825,1.53534711,90.019,89.957,1.57248435]
["bitfinex","SOLUSD",1772674828237,1.53534711,90.016,89.959,1.57248435]
["bitfinex","SOLUSD",1772674828551,11.8444209,90.018,89.959,1.57248435]
["bitfinex","SOLUSD",1772674828951,22.95341089,90.018,89.961,1.57248435]
["bitfinex","SOLUSD",1772674829142,11.8444209,90.018,89.963,1.57248435]
["bitfinex","SOLUSD",1772674829528,11.10901274,90.017,89.963,1.57248435]
["bitfinex","SOLUSD",1772674830249,11.10901274,90.017,89.964,38.90445066]
["bitfinex","SOLUSD",1772674830449,11.10901274,90.017,89.965,1.57248435]
["bitfinex","SOLUSD",1772674831244,1.53534711,90.021,89.965,1.57248435]
["bitfinex","SOLUSD",1772674831435,1.53534711,90.019,89.965,1.57248435]
["bitfinex","SOLUSD",1772674832337,1.53534711,90.017,89.965,1.57248435]
["bitfinex","SOLUSD",1772674832537,1.53534711,90.017,89.966,1.57248435]
["bitfinex","SOLUSD",1772674832747,11.10888933,90.018,89.966,1.57248435]
["bitfinex","SOLUSD",1772674832748,11.8444209,90.018,89.966,1.57248435]
["bitfinex","SOLUSD",1772674833052,22.95331023,90.018,89.966,1.57248435]
["bitfinex","SOLUSD",1772674833749,11.8444209,90.018,89.966,1.57248435]
["bitfinex","SOLUSD",1772674833945,11.8444209,90.018,89.967,50.34066513]
["bitfinex","SOLUSD",1772674834151,11.8444209,90.018,89.968,1.57248435]
["bitfinex","SOLUSD",1772674834450,11.8444209,90.018,89.971,1.57248435]
["bitfinex","SOLUSD",1772674834651,22.95335578,90.018,89.971,1.57248435]
["bitfinex","SOLUSD",1772674835153,1.53534711,90.016,89.971,1.57248435]
["bitfinex","SOLUSD",1772674835346,1.53534711,90.014,89.972,50.34066513]
["bitfinex","SOLUSD",1772674835548,1.53534711,90.012,89.972,50.34066513]
["bitfinex","SOLUSD",1772674835850,1.10996414,90.011,89.972,50.34066513]
["bitfinex","SOLUSD",1772674836248,11.10824744,90.024,89.973,1.57248435]
["bitfinex","SOLUSD",1772674836551,51.24872871,90.073,89.984,1.57248435]
["bitfinex","SOLUSD",1772674836552,1.53534711,90.062,89.984,1.57248435]
["bitfinex","SOLUSD",1772674836960,1.01221242,89.999,89.919,1.57248435]
["bitfinex","SOLUSD",1772674837133,1.15437399,89.999,89.92,1.57248435]
["bitfinex","SOLUSD",1772674837333,1.01221242,89.989,89.92,1.57248435]
["bitfinex","SOLUSD",1772674837536,1.01221242,89.981,89.92,1.57248435]
["bitfinex","SOLUSD",1772674838160,0.28432314,89.974,89.92,1.57248435]
["bitfinex","SOLUSD",1772674838461,0.28432314,89.972,89.922,1.57248435]
["bitfinex","SOLUSD",1772674839160,1.03115079,89.965,89.909,11.12235704]
["bitfinex","SOLUSD",1772674839340,1.03115079,89.961,89.91,1.57248435]
["bitfinex","SOLUSD",1772674840278,11.8444209,89.96,89.91,1.57248435]
["bitfinex","SOLUSD",1772674840485,4.4629037,89.96,89.914,1.57248435]
["bitfinex","SOLUSD",1772674840668,1.03506188,89.998,89.944,1.57248435]
["bitfinex","SOLUSD",1772674840868,1.04123809,89.992,89.944,1.57248435]
["bitfinex","SOLUSD",1772674842085,2.1528556,89.992,89.944,1.57248435]
["bitfinex","SOLUSD",1772674842385,1.04123809,89.992,89.944,1.57248435]
["bitfinex","SOLUSD",1772674842587,11.11074075,90.003,89.946,1.57248435]
["bitfinex","SOLUSD",1772674842764,1.06115641,90.014,89.945,61.45857051]
["bitfinex","SOLUSD",1772674842765,12.17059527,90.014,89.948,1.57248435]
["bitfinex","SOLUSD",1772674842962,1.11161751,90.013,89.948,1.57248435]
["bitfinex","SOLUSD",1772674843161,0.14216157,90.012,89.948,1.57248435]
["bitfinex","SOLUSD",1772674843384,2.17720679,90.011,89.948,1.57248435]
["bitfinex","SOLUSD",1772674843579,0.14216157,90.004,89.948,1.57248435]
["bitfinex","SOLUSD",1772674843786,0.28432314,89.992,89.947,45.79798383]
["bitfinex","SOLUSD",1772674843972,1.53534711,89.99,89.947,45.79798383]
["bitfinex","SOLUSD",1772674844169,1.53534711,89.988,89.947,45.79798383]
["bitfinex","SOLUSD",1772674844785,138.86734317,90.014,89.948,11.11753457]
["bitfinex","SOLUSD",1772674844786,1.53534711,89.985,89.948,11.11753457]
["bitfinex","SOLUSD",1772674845580,2.64696462,89.984,89.948,11.11753457]
["bitfinex","SOLUSD",1772674846472,1.53534711,89.983,89.947,45.79798383]
["bitfinex","SOLUSD",1772674846673,11.11358079,89.98,89.947,45.79798383]
["bitfinex","SOLUSD",1772674847198,11.11358079,89.98,89.948,11.11753457]
["bitfinex","SOLUSD",1772674847566,1.53534711,90.02,89.95,1.57248435]
["bitfinex","SOLUSD",1772674847760,1.53534711,90.02,89.952,1.57248435]
["bitfinex","SOLUSD",1772674847965,1.53534711,90.019,89.952,1.57248435]
["bitfinex","SOLUSD",1772674848583,1.53534711,90.019,89.958,38.9070455]
["bitfinex","SOLUSD",1772674848788,1.53534711,90.019,89.959,1.7623427]
["bitfinex","SOLUSD",1772674849891,6.85755081,90.026,89.962,2.04666584]
["bitfinex","SOLUSD",1772674850190,6.85755081,90.026,89.967,2.04666584]
["bitfinex","SOLUSD",1772674850491,6.85755081,90.026,89.966,3.69383402]
["bitfinex","SOLUSD",1772674850492,1.60384389,90.058,89.974,1.7623427]
["bitfinex","SOLUSD",1772674850695,1.60384389,90.058,89.961,4.80542682]
["bitfinex","SOLUSD",1772674850696,1.60384389,90.052,89.976,1.7623427]
["bitfinex","SOLUSD",1772674852692,11.10481838,90.051,89.986,1.7623427]
["bitfinex","SOLUSD",1772674852980,1.60384389,90.05,89.986,1.7623427]
["bitfinex","SOLUSD",1772674854868,1.60384389,90.048,89.988,1.7623427]
["bitfinex","SOLUSD",1772674855870,1.60384389,90.06,89.991,2.04666584]
["bitfinex","SOLUSD",1772674856094,1.60384389,90.059,89.991,2.04666584]
["bitfinex","SOLUSD",1772674857092,1.60384389,90.057,89.996,1.7623427]
["bitfinex","SOLUSD",1772674859074,1.60384389,90.055,89.998,1.7623427]
["bitfinex","SOLUSD",1772674861076,1.60384389,90.055,90.0,1.7623427]
["bitfinex","SOLUSD",1772674861581,1.60384389,90.055,89.999,38.88932098]
["bitfinex","SOLUSD",1772674861582,1.60384389,90.078,90.005,2.04666584]
["bitfinex","SOLUSD",1772674861782,1.60384389,90.092,90.01,2.04666584]
["bitfinex","SOLUSD",1772674862095,1.60384389,90.092,90.013,1.7623427]
["bitfinex","SOLUSD",1772674862276,1.60384389,90.092,90.011,1.11097532]
["bitfinex","SOLUSD",1772674862277,1.60384389,90.092,90.015,2.04666584]
["bitfinex","SOLUSD",1772674862685,1.60384389,90.092,90.024,1.7623427]
["bitfinex","SOLUSD",1772674862891,1.60384389,90.105,90.033,1.7623427]
["bitfinex","SOLUSD",1772674863195,1.60384389,90.105,90.044,1.7623427]
["bitfinex","SOLUSD",1772674863495,11.09828642,90.104,90.044,1.7623427]
["bitfinex","SOLUSD",1772674863672,1.60384389,90.105,90.044,1.7623427]
["bitfinex","SOLUSD",1772674863875,1.60384389,90.105,90.045,1.7623427]
["bitfinex","SOLUSD",1772674864398,1.60384389,90.105,90.047,1.7623427]
["bitfinex","SOLUSD",1772674864585,12.70213031,90.104,90.047,1.7623427]
["bitfinex","SOLUSD",1772674866175,1.60384389,90.104,90.049,1.7623427]
["bitfinex","SOLUSD",1772674866375,1.60384389,90.104,90.051,1.7623427]
["bitfinex","SOLUSD",1772674867490,3.69383402,90.147,90.051,1.7623427]
["bitfinex","SOLUSD",1772674867491,1.60384389,90.102,90.051,1.7623427]
["bitfinex","SOLUSD",1772674868381,17.94889086,90.168,90.06,1.7623427]
["bitfinex","SOLUSD",1772674868583,1.60384389,90.167,90.072,1.7623427]
["bitfinex","SOLUSD",1772674868783,1.60384389,90.167,90.074,1.7623427]
["bitfinex","SOLUSD",1772674868984,0.28432314,90.16,90.074,1.7623427]
["bitfinex","SOLUSD",1772674869176,1.60384389,90.143,90.074,1.7623427]
["bitfinex","SOLUSD",1772674869381,1.60384389,90.141,90.074,1.7623427]
["bitfinex","SOLUSD",1772674870598,1.60384389,90.167,90.079,2.04666584]
["bitfinex","SOLUSD",1772674870800,1.60384389,90.166,90.089,1.7623427]
["bitfinex","SOLUSD",1772674871006,1.60384389,90.166,90.103,1.7623427]
["bitfinex","SOLUSD",1772674871502,1.60384389,90.166,90.104,0.14216157]
["bitfinex","SOLUSD",1772674871703,1.80384389,90.17,90.113,1.7623427]
["bitfinex","SOLUSD",1772674871890,1.80384389,90.17,90.087,4.82477569]
["bitfinex","SOLUSD",1772674871891,127.45347945,90.229,90.118,1.7623427]
["bitfinex","SOLUSD",1772674872083,9.10687754,90.22,90.118,1.7623427]
["bitfinex","SOLUSD",1772674872606,0.28432314,90.218,90.123,1.7623427]
["bitfinex","SOLUSD",1772674873210,0.28432314,90.209,90.123,1.7623427]
["bitfinex","SOLUSD",1772674873783,1.60384389,90.208,90.124,50.34066513]
["bitfinex","SOLUSD",1772674873986,1.60384389,90.208,90.125,1.7623427]
["bitfinex","SOLUSD",1772674874304,1.60384389,90.192,90.125,1.7623427]
["bitfinex","SOLUSD",1772674874505,0.14216157,90.189,90.126,50.34066513]
["bitfinex","SOLUSD",1772674874691,1.60384389,90.172,90.127,11.09545419]
["bitfinex","SOLUSD",1772674875096,1.60384389,90.172,90.127,38.83408967]
["bitfinex","SOLUSD",1772674875500,0.14216157,90.18,90.052,1.84777862]
["bitfinex","SOLUSD",1772674875691,0.28432314,90.129,90.052,1.84777862]
["bitfinex","SOLUSD",1772674876014,0.28432314,90.109,90.044,11.10560351]
["bitfinex","SOLUSD",1772674876207,0.28432314,90.099,90.044,11.10560351]
["bitfinex","SOLUSD",1772674876408,0.28432314,90.099,90.039,11.10619706]
["bitfinex","SOLUSD",1772674876613,0.28432314,90.099,90.016,30.42739916]
["bitfinex","SOLUSD",1772674876614,0.28432314,90.069,90.016,0.42739916]
["bitfinex","SOLUSD",1772674876820,0.02727177,90.068,90.015,11.10925956]
["bitfinex","SOLUSD",1772674877025,0.02727177,90.088,90.016,1.84777862]
["bitfinex","SOLUSD",1772674877626,0.02727177,90.068,90.016,1.84777862]
["bitfinex","SOLUSD",1772674878622,0.04037082,90.066,90.017,11.10901274]
["bitfinex","SOLUSD",1772674878917,0.0491209,90.087,90.018,1.84777862]
["bitfinex","SOLUSD",1772674880516,0.0491209,90.087,90.019,38.88068073]
["bitfinex","SOLUSD",1772674880517,35.01532023,90.087,90.019,38.88068073]
["bitfinex","SOLUSD",1772674880732,0.05541723,90.085,90.02,1.84777862]
["bitfinex","SOLUSD",1772674883123,0.36068021,90.084,90.022,1.84777862]
["bitfinex","SOLUSD",1772674883303,0.07635707,90.083,90.022,1.84777862]
["bitfinex","SOLUSD",1772674884426,10.13150626,90.096,90.022,1.84777862]
["bitfinex","SOLUSD",1772674884619,9.98934469,90.096,90.022,1.84777862]
["bitfinex","SOLUSD",1772674885117,0.08226405,90.108,90.027,1.84777862]
["bitfinex","SOLUSD",1772674885315,9.98812522,90.107,90.027,1.84777862]
["bitfinex","SOLUSD",1772674885518,9.98812522,90.107,90.026,3.69383402]
["bitfinex","SOLUSD",1772674885519,9.98812522,90.107,90.029,1.84777862]
["bitfinex","SOLUSD",1772674886215,0.14216157,90.106,90.029,1.84777862]
["bitfinex","SOLUSD",1772674886822,0.28432314,90.106,90.029,1.84777862]
["bitfinex","SOLUSD",1772674887129,0.39674435,90.106,90.029,1.84777862]
["bitfinex","SOLUSD",1772674888234,0.28432314,90.104,90.031,1.84777862]
["bitfinex","SOLUSD",1772674888614,0.39962584,90.104,90.031,1.84777862]
["bitfinex","SOLUSD",1772674889323,0.39962584,90.104,90.033,1.84777862]
["bitfinex","SOLUSD",1772674890321,0.28432314,90.102,90.035,1.84777862]
["bitfinex","SOLUSD",1772674890522,9.98856863,90.103,90.035,1.84777862]
["bitfinex","SOLUSD",1772674890727,0.12591645,90.101,90.035,1.84777862]
["bitfinex","SOLUSD",1772674890928,0.1310788,90.098,90.035,1.84777862]
["bitfinex","SOLUSD",1772674891626,0.1310788,90.098,90.032,50.34066513]
["bitfinex","SOLUSD",1772674892123,0.1310788,90.098,90.034,38.87420307]
["bitfinex","SOLUSD",1772674893719,0.1310788,90.098,90.037,1.72968955]
["bitfinex","SOLUSD",1772674893720,2.1784703,90.097,90.037,1.72968955]
["bitfinex","SOLUSD",1772674893917,2.1784703,90.097,90.038,50.34066513]
["bitfinex","SOLUSD",1772674894524,2.1784703,90.097,90.038,52.07035468]
["bitfinex","SOLUSD",1772674895129,2.1784703,90.097,90.039,1.72968955]
["bitfinex","SOLUSD",1772674896713,2.1784703,90.095,90.041,1.72968955]
["bitfinex","SOLUSD",1772674896926,2.1784703,90.095,90.043,1.72968955]
["bitfinex","SOLUSD",1772674897234,2.1784703,90.095,90.034,11.10688414]
["bitfinex","SOLUSD",1772674897532,2.1784703,90.089,90.034,11.10688414]
["bitfinex","SOLUSD",1772674898929,2.1784703,90.087,90.034,11.10688414]
["bitfinex","SOLUSD",1772674899311,2.1784703,90.087,90.022,27.77090949]
["bitfinex","SOLUSD",1772674899621,2.1784703,90.069,90.018,11.10879452]
["bitfinex","SOLUSD",1772674900611,38.85952834,90.068,90.018,11.10879452]
["bitfinex","SOLUSD",1772674900822,2.1784703,90.067,90.018,11.10879452]
["bitfinex","SOLUSD",1772674901538,2.1784703,90.067,90.018,12.83848407]
["bitfinex","SOLUSD",1772674902940,2.1784703,90.065,90.018,1.72968955]
["bitfinex","SOLUSD",1772674903639,2.1784703,90.065,90.019,11.10876592]
["bitfinex","SOLUSD",1772674905139,2.1784703,90.063,90.019,1.72968955]
["bitfinex","SOLUSD",1772674906323,2.1784703,90.063,89.987,3.69383402]
["bitfinex","SOLUSD",1772674906324,2.1784703,90.059,89.997,1.72968955]
["bitfinex","SOLUSD",1772674909047,2.18121966,90.057,89.999,1.87355177]
["bitfinex","SOLUSD",1772674910941,2.18121966,90.057,89.969,2.48]
["bitfinex","SOLUSD",1772674910942,2.18121966,90.037,89.979,1.87355177]
["bitfinex","SOLUSD",1772674911242,2.18121966,90.037,89.985,11.11286503]
["bitfinex","SOLUSD",1772674911620,2.18121966,90.037,89.988,11.11247001]
["bitfinex","SOLUSD",1772674912023,2.18121966,90.037,89.973,27.7859715]
["bitfinex","SOLUSD",1772674912223,2.18121966,90.037,89.996,1.87355177]
["bitfinex","SOLUSD",1772674912946,2.18121966,90.035,89.996,1.87355177]
["bitfinex","SOLUSD",1772674913531,2.18121966,90.035,89.994,61.03178703]
["bitfinex","SOLUSD",1772674913532,2.18121966,90.035,89.994,49.92]
["bitfinex","SOLUSD",1772674913749,2.18121966,90.035,89.994,61.03178132]
["bitfinex","SOLUSD",1772674914042,2.18121966,90.035,89.995,1.87355177]
["bitfinex","SOLUSD",1772674915456,2.18121966,90.033,89.995,1.87355177]
["bitfinex","SOLUSD",1772674915657,2.18121966,90.033,89.997,1.87355177]
["bitfinex","SOLUSD",1772674916250,2.18121966,90.033,89.994,49.92]
["bitfinex","SOLUSD",1772674916455,2.18121966,90.029,89.994,49.92]
["bitfinex","SOLUSD",1772674916642,2.18121966,90.029,89.994,43.05251152]
["bitfinex","SOLUSD",1772674917157,2.18121966,90.029,89.972,1.87355177]
["bitfinex","SOLUSD",1772674917356,38.87420307,90.034,89.962,11.11580445]
["bitfinex","SOLUSD",1772674917357,38.88111266,90.018,89.962,11.11580445]
["bitfinex","SOLUSD",1772674917561,0.16132825,90.017,89.963,1.92684065]
["bitfinex","SOLUSD",1772674919788,0.24245637,90.015,89.963,1.92684065]
["bitfinex","SOLUSD",1772674920165,0.28432314,90.002,89.965,1.92684065]
["bitfinex","SOLUSD",1772674920371,0.14216157,90.002,89.965,1.92684065]
["bitfinex","SOLUSD",1772674920572,0.24245637,89.998,89.961,1.92684065]
["bitfinex","SOLUSD",1772674920775,0.14216157,90.006,89.961,1.92684065]
["bitfinex","SOLUSD",1772674921094,0.28432314,90.006,89.961,1.92684065]
["bitfinex","SOLUSD",1772674921591,0.24690725,90.011,89.961,1.92684065]
["bitfinex","SOLUSD",1772674921890,0.28432314,90.004,89.963,1.92684065]
["bitfinex","SOLUSD",1772674922888,0.25560243,90.003,89.963,1.92684065]
["bitfinex","SOLUSD",1772674923090,0.14216157,89.999,89.963,1.92684065]
["bitfinex","SOLUSD",1772674923791,11.11135803,89.998,89.963,1.92684065]
["bitfinex","SOLUSD",1772674923973,11.11135803,89.998,89.965,1.92684065]
["bitfinex","SOLUSD",1772674924374,0.28432314,90.03,89.965,1.92684065]
["bitfinex","SOLUSD",1772674924588,27.91130447,90.028,89.965,1.92684065]
["bitfinex","SOLUSD",1772674924781,0.14216157,90.022,89.965,1.92684065]
["bitfinex","SOLUSD",1772674924990,0.28432314,90.022,89.965,1.92684065]
["bitfinex","SOLUSD",1772674925176,0.28432314,90.018,89.965,1.92684065]
["bitfinex","SOLUSD",1772674925777,27.76610634,90.038,89.967,1.92684065]
["bitfinex","SOLUSD",1772674926099,0.27070387,90.037,89.967,1.92684065]
["bitfinex","SOLUSD",1772674926276,0.27070387,90.035,89.967,1.92684065]
["bitfinex","SOLUSD",1772674926592,0.27070387,90.029,89.967,1.92684065]
["bitfinex","SOLUSD",1772674926793,0.28432314,90.018,89.967,1.92684065]
["bitfinex","SOLUSD",1772674927011,0.27469108,90.011,89.967,1.92684065]
["bitfinex","SOLUSD",1772674927979,11.10987668,90.01,89.969,1.92684065]
["bitfinex","SOLUSD",1772674929106,11.10987668,90.01,89.955,1e-08]
["bitfinex","SOLUSD",1772674929107,9.13968537,89.98,89.955,1e-08]
["bitfinex","SOLUSD",1772674929395,0.28432314,89.969,89.925,13.18721567]
["bitfinex","SOLUSD",1772674929696,0.05316654,89.968,89.925,2.06693919]
["bitfinex","SOLUSD",1772674929891,0.28432314,89.967,89.925,2.06693919]
["bitfinex","SOLUSD",1772674930200,0.05316654,89.966,89.925,2.06693919]
["bitfinex","SOLUSD",1772674931297,0.05316654,89.966,89.916,11.12138795]
["bitfinex","SOLUSD",1772674931298,0.05707507,89.958,89.909,2.06693919]
["bitfinex","SOLUSD",1772674931496,0.28432314,89.959,89.92,2.16693919]
["bitfinex","SOLUSD",1772674931804,0.28432314,89.959,89.922,2.06693919]
["bitfinex","SOLUSD",1772674932100,0.28432314,89.957,89.924,2.06693919]
["bitfinex","SOLUSD",1772674932803,0.06461518,89.989,89.936,2.06693919]
["bitfinex","SOLUSD",1772674933702,0.06461518,89.989,89.937,11.11889433]
["bitfinex","SOLUSD",1772674934022,0.06461518,89.989,89.938,2.06693919]
["bitfinex","SOLUSD",1772674934198,38.89321035,89.99,89.928,2.06693919]
["bitfinex","SOLUSD",1772674934199,0.07514536,89.979,89.928,2.06693919]
["bitfinex","SOLUSD",1772674934585,1.89689652,89.939,89.894,2.2323192]
["bitfinex","SOLUSD",1772674934821,0.28432314,89.938,89.878,27.81544482]
["bitfinex","SOLUSD",1772674934996,0.28432314,89.948,89.878,27.81544482]
["bitfinex","SOLUSD",1772674935391,2.18121966,89.948,89.878,27.81544482]
["bitfinex","SOLUSD",1772674936208,11.11765817,89.947,89.878,27.81544482]
["bitfinex","SOLUSD",1772674936606,1.89689652,89.946,89.879,1.87355177]
["bitfinex","SOLUSD",1772674937531,1.89689652,89.939,89.879,1.87355177]
["bitfinex","SOLUSD",1772674937814,1.89689652,89.909,89.868,11.72134361]
["bitfinex","SOLUSD",1772674938116,1.89689652,89.909,89.868,1e-08]
["bitfinex","SOLUSD",1772674938409,1.89689652,89.899,89.85,50.0]
["bitfinex","SOLUSD",1772674939113,38.92868264,89.908,89.85,50.0]
["bitfinex","SOLUSD",1772674939313,2.12322149,89.907,89.85,50.0]
["bitfinex","SOLUSD",1772674939515,2.12322149,89.899,89.85,50.0]
["bitfinex","SOLUSD",1772674939892,9.13968537,89.9,89.841,2.02940384]
["bitfinex","SOLUSD",1772674939893,2.12322149,89.893,89.841,2.02940384]
["bitfinex","SOLUSD",1772674940098,2.12322149,89.904,89.841,2.02940384]
["bitfinex","SOLUSD",1772674940399,0.28432314,89.901,89.843,2.02940384]
["bitfinex","SOLUSD",1772674940600,11.12322306,89.902,89.843,2.02940384]
["bitfinex","SOLUSD",1772674940830,41.05450221,89.902,89.843,2.02940384]
["bitfinex","SOLUSD",1772674940997,2.12322149,89.879,89.826,11.1326342]
["bitfinex","SOLUSD",1772674941313,2.12322149,89.866,89.827,2.02940384]
["bitfinex","SOLUSD",1772674941524,2.12322149,89.856,89.82,2.02940384]
["bitfinex","SOLUSD",1772674941697,0.14216157,89.88,89.82,2.02940384]
["bitfinex","SOLUSD",1772674941898,2.26538306,89.877,89.82,2.02940384]
["bitfinex","SOLUSD",1772674942115,2.26538306,89.876,89.82,2.02940384]
["bitfinex","SOLUSD",1772674942318,0.14216157,89.887,89.822,2.02940384]
["bitfinex","SOLUSD",1772674942810,2.12322149,89.896,89.825,2.02940384]
["bitfinex","SOLUSD",1772674943014,0.14216157,89.904,89.825,2.02940384]
["bitfinex","SOLUSD",1772674943320,2.12322149,89.879,89.825,2.02940384]
["bitfinex","SOLUSD",1772674943614,2.12322149,89.875,89.825,2.02940384]
["bitfinex","SOLUSD",1772674944518,0.28432314,89.862,89.819,50.02]
["bitfinex","SOLUSD",1772674944726,2.12322149,89.855,89.816,13.16327753]
["bitfinex","SOLUSD",1772674945015,2.12322149,89.855,89.816,2.02940384]
["bitfinex","SOLUSD",1772674945510,0.14216157,89.844,89.813,50.04]
["bitfinex","SOLUSD",1772674945714,0.28432314,89.852,89.815,2.02940384]
["bitfinex","SOLUSD",1772674945921,2.40754463,89.869,89.815,2.02940384]
["bitfinex","SOLUSD",1772674946100,2.12322149,89.869,89.815,2.02940384]
["bitfinex","SOLUSD",1772674946414,27.81672118,89.874,89.817,2.02940384]
["bitfinex","SOLUSD",1772674946618,2.12322149,89.873,89.817,2.02940384]
["bitfinex","SOLUSD",1772674946996,11.12606949,89.879,89.817,2.02940384]
["bitfinex","SOLUSD",1772674947421,11.12474392,89.89,89.817,2.02940384]
["bitfinex","SOLUSD",1772674947623,2.21470435,89.896,89.818,0.14216157]
["bitfinex","SOLUSD",1772674947814,11.12355088,89.9,89.82,2.39937177]
["bitfinex","SOLUSD",1772674948901,2.21470435,89.905,89.825,2.39937177]
["bitfinex","SOLUSD",1772674949914,0.14216157,89.886,89.822,2.11504863]
["bitfinex","SOLUSD",1772674950110,2.21470435,89.875,89.822,2.11504863]
["bitfinex","SOLUSD",1772674950911,2.21470435,89.873,89.824,2.11504863]
["bitfinex","SOLUSD",1772674951524,11.12569813,89.882,89.824,2.11504863]
["bitfinex","SOLUSD",1772674951723,2.21470435,89.893,89.824,2.11504863]
["bitfinex","SOLUSD",1772674951899,2.21470435,89.905,89.83,2.11504863]
["bitfinex","SOLUSD",1772674952212,2.21470435,89.905,89.838,2.11504863]
["bitfinex","SOLUSD",1772674952409,2.49902749,89.923,89.838,2.11504863]
["bitfinex","SOLUSD",1772674952603,38.92175614,89.924,89.838,2.11504863]
["bitfinex","SOLUSD",1772674952915,3.69383402,89.936,89.839,83.48267454]
["bitfinex","SOLUSD",1772674953130,0.28432314,89.935,89.839,83.48267454]
["bitfinex","SOLUSD",1772674953300,3.69383402,89.936,89.839,83.48267454]
["bitfinex","SOLUSD",1772674953712,2.21470435,89.915,89.84,2.11504863]
["bitfinex","SOLUSD",1772674954622,2.21470435,89.913,89.84,2.11504863]
["bitfinex","SOLUSD",1772674954832,2.21470435,89.905,89.84,2.11504863]
["bitfinex","SOLUSD",1772674955603,2.21470435,89.903,89.842,2.11504863]
["bitfinex","SOLUSD",1772674955805,11.12297561,89.904,89.842,2.11504863]
["bitfinex","SOLUSD",1772674956008,13.33767996,89.904,89.842,2.11504863]
["bitfinex","SOLUSD",1772674956225,2.21470435,89.903,89.842,2.11504863]
["bitfinex","SOLUSD",1772674956424,2.21470435,89.895,89.842,2.11504863]
["bitfinex","SOLUSD",1772674956622,2.21470435,89.885,89.841,11.13077548]
["bitfinex","SOLUSD",1772674956829,2.21470435,89.879,89.835,13.24646871]
["bitfinex","SOLUSD",1772674957037,9.13968537,89.9,89.835,13.24646871]
["bitfinex","SOLUSD",1772674957214,38.37656655,89.904,89.836,2.11504863]
["bitfinex","SOLUSD",1772674957615,83.42231713,89.904,89.838,2.11504863]
["bitfinex","SOLUSD",1772674957914,27.80743904,89.904,89.838,2.11504863]
["bitfinex","SOLUSD",1772674959010,2.03932345,89.903,89.838,2.11504863]
["bitfinex","SOLUSD",1772674959809,2.04498863,89.901,89.84,2.11504863]
["bitfinex","SOLUSD",1772674960732,2.05053812,89.94,89.84,2.11504863]
["bitfinex","SOLUSD",1772674960930,2.05053812,89.94,89.849,0.28432314]
["bitfinex","SOLUSD",1772674960931,2.05053812,89.939,89.849,0.28432314]
["bitfinex","SOLUSD",1772674961133,2.05053812,89.939,89.86,2.11504863]
["bitfinex","SOLUSD",1772674961430,2.05053812,89.929,89.86,2.11504863]
["bitfinex","SOLUSD",1772674961927,2.05548161,89.927,89.862,2.11504863]
["bitfinex","SOLUSD",1772674962124,2.05548161,89.919,89.862,2.11504863]
["bitfinex","SOLUSD",1772674963808,2.06517614,89.917,89.864,2.11504863]
["bitfinex","SOLUSD",1772674965434,2.06517614,89.917,89.854,2.11504863]
["bitfinex","SOLUSD",1772674966031,2.07172358,89.915,89.856,2.11504863]
["bitfinex","SOLUSD",1772674967610,11.12149116,89.916,89.856,2.11504863]
["bitfinex","SOLUSD",1772674968034,2.08083776,89.925,89.858,2.11504863]
["bitfinex","SOLUSD",1772674970042,2.09659438,89.918,89.858,2.11504863]
["bitfinex","SOLUSD",1772674970423,2.09659438,89.918,89.858,13.24359565]
["bitfinex","SOLUSD",1772674970630,2.09659438,89.918,89.858,11.12854702]
["bitfinex","SOLUSD",1772674970830,2.09659438,89.918,89.859,2.14636231]
["bitfinex","SOLUSD",1772674972654,2.10494751,89.909,89.851,50.04]
["bitfinex","SOLUSD",1772674972820,2.10494751,89.909,89.851,61.16949593]
["bitfinex","SOLUSD",1772674973020,2.10494751,89.909,89.852,2.14636231]
["bitfinex","SOLUSD",1772674973931,2.10494751,89.909,89.851,61.16949593]
["bitfinex","SOLUSD",1772674974117,2.10494751,89.909,89.851,50.04]
["bitfinex","SOLUSD",1772674974519,2.11319248,89.907,89.851,50.04]
["bitfinex","SOLUSD",1772674974940,2.11319248,89.907,89.852,13.27577512]
["bitfinex","SOLUSD",1772674975138,2.11319248,89.907,89.853,2.14636231]
["bitfinex","SOLUSD",1772674975533,11.12248075,89.908,89.853,2.14636231]
["bitfinex","SOLUSD",1772674975742,2.11713682,89.907,89.853,2.14636231]
["bitfinex","SOLUSD",1772674976644,38.92868264,89.908,89.853,2.14636231]
["bitfinex","SOLUSD",1772674976841,4.82477569,89.95,89.851,50.04]
["bitfinex","SOLUSD",1772674976842,2.12486053,89.907,89.855,2.14636231]
["bitfinex","SOLUSD",1772674978038,2.12486053,89.907,89.851,50.04]
["bitfinex","SOLUSD",1772674978339,2.12864776,89.906,89.851,50.04]
["bitfinex","SOLUSD",1772674978542,2.12864776,89.899,89.851,50.04]
["bitfinex","SOLUSD",1772674978839,9.13968537,89.9,89.83,2.14636231]
["bitfinex","SOLUSD",1772674978840,2.13233805,89.897,89.83,2.14636231]
["bitfinex","SOLUSD",1772674979048,2.13233805,89.897,89.831,11.13201456]
["bitfinex","SOLUSD",1772674979345,2.13233805,89.897,89.832,2.14636231]
["bitfinex","SOLUSD",1772674980829,2.1667372,89.895,89.834,2.14636231]
["bitfinex","SOLUSD",1772674982449,2.17010676,89.895,89.834,2.14636231]
["bitfinex","SOLUSD",1772674982946,41.10818148,89.894,89.836,2.14636231]
["bitfinex","SOLUSD",1772674983124,2.17343612,89.893,89.836,2.14636231]
["bitfinex","SOLUSD",1772674984141,2.17343612,89.893,89.835,38.96031612]
["bitfinex","SOLUSD",1772674984142,2.34243672,89.924,89.838,3.69383402]
["bitfinex","SOLUSD",1772674984322,2.34243672,89.924,89.835,83.4863917]
["bitfinex","SOLUSD",1772674984323,2.34243672,89.924,89.835,38.96031612]
["bitfinex","SOLUSD",1772674984525,2.34243672,89.919,89.835,38.96031612]
["bitfinex","SOLUSD",1772674984739,2.34243672,89.919,89.836,0.03008527]
["bitfinex","SOLUSD",1772674984950,2.34243672,89.909,89.836,0.03008527]
["bitfinex","SOLUSD",1772674985129,2.34243672,89.907,89.836,0.03008527]
["bitfinex","SOLUSD",1772674986051,2.34243672,89.907,89.817,38.96812406]
["bitfinex","SOLUSD",1772674986267,2.34243672,89.899,89.818,0.03550963]
["bitfinex","SOLUSD",1772674986744,2.34243672,89.889,89.817,38.96812406]
["bitfinex","SOLUSD",1772674986928,2.34243672,89.889,89.818,0.04719138]
["bitfinex","SOLUSD",1772674987123,2.34243672,89.887,89.818,0.04719138]
["bitfinex","SOLUSD",1772674988349,2.34243672,89.869,89.807,38.97246316]
["bitfinex","SOLUSD",1772674989137,2.34243672,89.867,89.807,11.13498947]
["bitfinex","SOLUSD",1772674989745,2.34243672,89.867,89.808,0.0726051]
["bitfinex","SOLUSD",1772674990262,2.34243672,89.867,89.807,38.97246316]
["bitfinex","SOLUSD",1772674990863,2.34243672,89.867,89.808,0.07826153]
["bitfinex","SOLUSD",1772674991542,2.34243672,89.865,89.808,0.07826153]
["bitfinex","SOLUSD",1772674991940,38.94687645,89.866,89.807,0.08383074]
["bitfinex","SOLUSD",1772674991941,3.69383402,89.863,89.807,0.08383074]
["bitfinex","SOLUSD",1772674992252,2.34243672,89.862,89.806,50.04]
["bitfinex","SOLUSD",1772674992454,2.34243672,89.859,89.806,50.04]
["bitfinex","SOLUSD",1772674992847,2.34243672,89.859,89.806,61.17507472]
["bitfinex","SOLUSD",1772674993234,2.34243672,89.859,89.806,50.04]
["bitfinex","SOLUSD",1772674993435,2.34243672,89.849,89.806,50.04]
["bitfinex","SOLUSD",1772674993637,2.34243672,89.849,89.797,11.13622949]
["bitfinex","SOLUSD",1772674993832,2.34243672,89.849,89.796,0.280644]
["bitfinex","SOLUSD",1772674994453,127.97970128,89.858,89.752,1.15349452]
["bitfinex","SOLUSD",1772674994454,2.1804106,89.829,89.752,1.15349452]
["bitfinex","SOLUSD",1772674994770,2.1804106,89.829,89.768,11.13976326]
["bitfinex","SOLUSD",1772674995062,2.1804106,89.829,89.773,11.13910962]
["bitfinex","SOLUSD",1772674995255,2.1804106,89.829,89.762,50.06]
["bitfinex","SOLUSD",1772674995256,2.1804106,89.829,89.777,1.15880839]
["bitfinex","SOLUSD",1772674995760,2.1804106,89.84,89.779,1.15880839]
["bitfinex","SOLUSD",1772674997759,2.1804106,89.887,89.784,1.17555574]
["bitfinex","SOLUSD",1772674998546,2.1804106,89.887,89.792,1.18049974]
["bitfinex","SOLUSD",1772674999640,11.12520303,89.886,89.792,1.18049974]
["bitfinex","SOLUSD",1772674999845,2.3990071,89.885,89.797,1.18252035]
["bitfinex","SOLUSD",1772675001554,2.3990071,89.885,89.802,1.17715435]
["bitfinex","SOLUSD",1772675001745,2.3990071,89.885,89.793,272.84977664]
["bitfinex","SOLUSD",1772675001746,2.3990071,89.908,89.811,1.17182831]
["bitfinex","SOLUSD",1772675001946,2.3990071,89.906,89.832,1.17182831]
["bitfinex","SOLUSD",1772675002165,2.3990071,89.926,89.832,1.17182831]
["bitfinex","SOLUSD",1772675002366,2.3990071,89.926,89.842,1.17182831]
["bitfinex","SOLUSD",1772675003967,2.3990071,89.924,89.847,1.16129453]
["bitfinex","SOLUSD",1772675004465,11.1198357,89.93,89.847,1.16129453]
["bitfinex","SOLUSD",1772675004658,2.3990071,89.935,89.851,1.16129453]
["bitfinex","SOLUSD",1772675004970,2.3990071,89.935,89.846,3.69383402]
["bitfinex","SOLUSD",1772675004971,2.3990071,89.933,89.859,1.15608601]
["bitfinex","SOLUSD",1772675005674,2.3990071,89.933,89.864,0.28432314]
["bitfinex","SOLUSD",1772675005885,2.3990071,89.956,89.878,1.15091587]
["bitfinex","SOLUSD",1772675006390,2.3990071,89.969,89.891,0.28432314]
["bitfinex","SOLUSD",1772675006558,2.3990071,89.969,89.898,1.15091587]
["bitfinex","SOLUSD",1772675007776,2.32645587,89.967,89.903,1.13808889]
["bitfinex","SOLUSD",1772675008267,2.32645587,89.959,89.899,11.12359425]
["bitfinex","SOLUSD",1772675008458,2.32645587,89.959,89.899,38.93257988]
["bitfinex","SOLUSD",1772675010658,2.32645587,89.957,89.9,1.12807071]
["bitfinex","SOLUSD",1772675012871,2.32645587,89.957,89.892,11.12446046]
["bitfinex","SOLUSD",1772675012872,13.44300173,89.956,89.902,1.11331394]
["bitfinex","SOLUSD",1772675013573,2.32645587,89.955,89.902,1.11331394]
["bitfinex","SOLUSD",1772675013878,2.32645587,89.955,89.901,11.12334679]
["bitfinex","SOLUSD",1772675014082,2.19077478,89.909,89.832,27.82946335]
["bitfinex","SOLUSD",1772675014374,2.19077478,89.889,89.852,1.85245556]
["bitfinex","SOLUSD",1772675014882,38.93734425,89.888,89.852,1.85245556]
["bitfinex","SOLUSD",1772675015063,38.93734425,89.888,89.839,11.1309794]
["bitfinex","SOLUSD",1772675016479,11.1249555,89.888,89.84,2.36731507]
["bitfinex","SOLUSD",1772675017174,38.92348754,89.92,89.842,2.36731507]
["bitfinex","SOLUSD",1772675017484,11.12099644,89.92,89.845,2.36731507]
["bitfinex","SOLUSD",1772675018066,53.62828001,89.98,89.86,0.28432314]
["bitfinex","SOLUSD",1772675018387,9.17395683,89.97,89.869,2.36731507]
["bitfinex","SOLUSD",1772675018777,44.45432318,89.98,89.869,2.36731507]
["bitfinex","SOLUSD",1772675018976,53.62828001,89.98,89.869,2.36731507]
["bitfinex","SOLUSD",1772675019287,38.89753277,89.98,89.888,0.28432314]
["bitfinex","SOLUSD",1772675019639,9.17395683,89.96,89.893,2.36731507]
["bitfinex","SOLUSD",1772675020666,9.17395683,89.95,89.893,2.36731507]
["bitfinex","SOLUSD",1772675021369,9.17395683,89.96,89.895,2.36731507]
["bitfinex","SOLUSD",1772675022686,9.17395683,89.97,89.895,2.36731507]
["bitfinex","SOLUSD",1772675022886,3.69383402,89.972,89.895,2.36731507]
["bitfinex","SOLUSD",1772675023092,94.47068629,89.975,89.895,2.36731507]
["bitfinex","SOLUSD",1772675023293,9.17395683,89.97,89.895,2.36731507]
["bitfinex","SOLUSD",1772675023792,9.17395683,89.97,89.894,38.93474536]
["bitfinex","SOLUSD",1772675023793,83.36204692,89.969,89.897,2.36731507]
["bitfinex","SOLUSD",1772675024087,9.17395683,89.96,89.897,2.36731507]
["bitfinex","SOLUSD",1772675024290,9.17395683,89.95,89.897,2.36731507]
["bitfinex","SOLUSD",1772675024687,9.17395683,89.95,89.885,2.36731507]
["bitfinex","SOLUSD",1772675025174,9.17395683,89.96,89.885,2.36731507]
["bitfinex","SOLUSD",1772675026796,94.48748873,89.959,89.887,2.36731507]
["bitfinex","SOLUSD",1772675027891,183.41688989,89.959,89.887,2.36731507]
["bitfinex","SOLUSD",1772675028094,9.17395683,89.95,89.887,2.36731507]
["bitfinex","SOLUSD",1772675029166,38.91093841,89.949,89.889,2.36731507]
["bitfinex","SOLUSD",1772675029994,94.49799329,89.949,89.889,2.36731507]
["bitfinex","SOLUSD",1772675030990,11.11741097,89.949,89.889,2.36731507]
["bitfinex","SOLUSD",1772675031201,9.17395683,89.95,89.891,2.36731507]
["bitfinex","SOLUSD",1772675033471,11.11741097,89.949,89.893,2.36731507]
["bitfinex","SOLUSD",1772675033672,27.78426077,89.979,89.893,2.36731507]
["bitfinex","SOLUSD",1772675034092,27.78426077,89.979,89.895,3.69383402]
["bitfinex","SOLUSD",1772675034272,11.11296327,89.985,89.898,2.36731507]
["bitfinex","SOLUSD",1772675034478,11.11296327,89.985,89.899,2.36731507]
["bitfinex","SOLUSD",1772675034791,38.89537144,89.985,89.899,2.36731507]
["bitfinex","SOLUSD",1772675035572,38.89537144,89.985,89.904,2.36731507]
["bitfinex","SOLUSD",1772675036089,11.11296327,89.985,89.908,2.36731507]
["bitfinex","SOLUSD",1772675037199,11.11296327,89.985,89.913,2.36731507]
["bitfinex","SOLUSD",1772675037595,11.11296327,89.985,89.912,3.69383402]
["bitfinex","SOLUSD",1772675037596,0.2,89.99,89.918,2.65163821]
["bitfinex","SOLUSD",1772675037907,0.2,90.01,89.918,2.65163821]
["bitfinex","SOLUSD",1772675037908,0.2,90.01,89.925,2.26731507]
["bitfinex","SOLUSD",1772675038086,11.1076699,90.028,89.942,0.28432314]
["bitfinex","SOLUSD",1772675038291,11.1076699,90.028,89.949,2.16731507]
["bitfinex","SOLUSD",1772675038595,11.10592834,90.042,89.954,0.28432314]
["bitfinex","SOLUSD",1772675038796,11.10592834,90.042,89.969,2.16731507]
["bitfinex","SOLUSD",1772675039181,11.10506502,90.049,89.971,2.16731507]
["bitfinex","SOLUSD",1772675039894,38.86772757,90.049,89.971,2.16731507]
["bitfinex","SOLUSD",1772675040605,11.10506502,90.049,89.974,2.16731507]
["bitfinex","SOLUSD",1772675041193,11.10506502,90.049,89.976,2.16731507]
["bitfinex","SOLUSD",1772675041394,38.86772757,90.049,89.978,2.16731507]
["bitfinex","SOLUSD",1772675041600,11.10506502,90.049,89.978,2.16731507]
["bitfinex","SOLUSD",1772675041786,6.85707129,90.059,89.978,2.16731507]
["bitfinex","SOLUSD",1772675042182,11.1048086,90.052,89.978,2.16731507]
["bitfinex","SOLUSD",1772675042387,11.10506502,90.049,89.978,2.16731507]
["bitfinex","SOLUSD",1772675043202,11.10446497,90.054,89.98,2.16731507]
["bitfinex","SOLUSD",1772675043428,11.30495553,90.05,89.983,2.16731507]
["bitfinex","SOLUSD",1772675043590,11.30495553,90.05,89.988,2.16731507]
["bitfinex","SOLUSD",1772675045812,11.30495553,90.05,89.99,2.16731507]
["bitfinex","SOLUSD",1772675046514,39.06730977,90.05,89.99,2.16731507]
["bitfinex","SOLUSD",1772675048101,39.06730977,90.05,89.992,2.16731507]
["bitfinex","SOLUSD",1772675050087,39.06730977,90.05,89.994,2.16731507]
["bitfinex","SOLUSD",1772675051791,94.59201826,90.05,89.994,2.16731507]
["bitfinex","SOLUSD",1772675052192,103.72608679,90.05,89.994,2.16731507]
["bitfinex","SOLUSD",1772675052394,9.13406853,90.03,89.974,2.16731507]
["bitfinex","SOLUSD",1772675052593,227.85131863,90.05,89.946,49.98]
["bitfinex","SOLUSD",1772675052594,1.32428131,90.009,89.946,49.98]
["bitfinex","SOLUSD",1772675052800,1.32428131,89.999,89.946,49.98]
["bitfinex","SOLUSD",1772675052997,1.29416085,89.989,89.946,49.98]
["bitfinex","SOLUSD",1772675053201,1.29416085,89.979,89.906,49.98]
["bitfinex","SOLUSD",1772675053712,1.29416085,90.016,89.906,49.98]
["bitfinex","SOLUSD",1772675053913,1.32880638,90.006,89.906,49.98]
["bitfinex","SOLUSD",1772675054093,1.32880638,90.006,89.907,0.28432314]
["bitfinex","SOLUSD",1772675054294,9.13406853,90.0,89.907,94.54213797]
["bitfinex","SOLUSD",1772675054494,1.32880638,89.979,89.907,38.92911563]
["bitfinex","SOLUSD",1772675054712,1.32880638,89.979,89.908,2.12124132]
["bitfinex","SOLUSD",1772675055200,9.13406853,89.98,89.908,2.12124132]
["bitfinex","SOLUSD",1772675055201,9.13406853,89.97,89.908,2.12124132]
["bitfinex","SOLUSD",1772675055408,1.2991728,89.969,89.908,2.12124132]
["bitfinex","SOLUSD",1772675056322,1.26985902,89.967,89.909,13.24359836]
["bitfinex","SOLUSD",1772675056700,38.90272096,89.968,89.906,49.98]
["bitfinex","SOLUSD",1772675056701,1.26985902,89.959,89.906,49.98]
["bitfinex","SOLUSD",1772675057105,1.24086142,89.949,89.892,13.2455917]
["bitfinex","SOLUSD",1772675057422,1.24086142,89.939,89.874,2.12124132]
["bitfinex","SOLUSD",1772675058509,1.16936568,89.937,89.876,1.5649213]
["bitfinex","SOLUSD",1772675060814,11.11901796,89.936,89.878,1.5649213]
["bitfinex","SOLUSD",1772675061019,1.06735265,89.935,89.878,1.5649213]
["bitfinex","SOLUSD",1772675062093,38.91656288,89.936,89.878,1.5649213]
["bitfinex","SOLUSD",1772675062704,1.03332019,89.946,89.88,1.5649213]
["bitfinex","SOLUSD",1772675064910,1.03332019,89.946,89.878,50.06046805]
["bitfinex","SOLUSD",1772675064911,11.11790538,89.945,89.882,1.5649213]
["bitfinex","SOLUSD",1772675065115,0.93343035,89.944,89.882,1.5649213]
["bitfinex","SOLUSD",1772675065306,0.93343035,89.944,89.884,1.5649213]
["bitfinex","SOLUSD",1772675065620,0.93343035,89.944,89.886,1.5649213]
["bitfinex","SOLUSD",1772675066903,0.83905721,89.954,89.887,38.93777742]
["bitfinex","SOLUSD",1772675067101,0.83905721,89.954,89.888,1.4519563]
["bitfinex","SOLUSD",1772675067305,3.69383402,89.964,89.888,1.4519563]
["bitfinex","SOLUSD",1772675067306,0.83905721,89.964,89.888,1.4519563]
["bitfinex","SOLUSD",1772675067521,38.90228856,89.969,89.89,1.4519563]
["bitfinex","SOLUSD",1772675067909,38.90228856,89.969,89.895,1.4519563]
["bitfinex","SOLUSD",1772675068106,0.80752668,89.968,89.895,1.4519563]
["bitfinex","SOLUSD",1772675069029,0.80752668,89.968,89.894,3.69383402]
["bitfinex","SOLUSD",1772675069030,11.89004276,89.979,89.898,0.28432314]
["bitfinex","SOLUSD",1772675069199,11.1137043,89.979,89.9,1.4519563]
["bitfinex","SOLUSD",1772675069707,11.1137043,89.979,89.908,1.4519563]
["bitfinex","SOLUSD",1772675070310,27.78119057,89.989,89.917,0.28432314]
["bitfinex","SOLUSD",1772675070517,0.74548866,90.018,89.918,1.4519563]
["bitfinex","SOLUSD",1772675070712,0.74548866,90.009,89.918,1.4519563]
["bitfinex","SOLUSD",1772675070917,0.74548866,89.999,89.918,1.4519563]
["bitfinex","SOLUSD",1772675071225,0.71497346,89.989,89.92,1.4519563]
["bitfinex","SOLUSD",1772675073815,0.62539772,89.987,89.922,1.4519563]
["bitfinex","SOLUSD",1772675074213,0.62539772,89.987,89.922,0.4519563]
["bitfinex","SOLUSD",1772675076211,1.43220075,89.985,89.924,1.4519563]
["bitfinex","SOLUSD",1772675078319,1.43220075,89.983,89.927,1.4519563]
["bitfinex","SOLUSD",1772675080041,38.89580369,89.984,89.927,1.4519563]
["bitfinex","SOLUSD",1772675080042,11.11308677,89.984,89.927,1.4519563]
["bitfinex","SOLUSD",1772675080415,11.11209885,89.992,89.929,1.4519563]
["bitfinex","SOLUSD",1772675081539,11.10975325,90.011,89.936,1.4519563]
["bitfinex","SOLUSD",1772675081743,1.43220075,90.03,89.948,1.4519563]
["bitfinex","SOLUSD",1772675082038,11.10728526,90.031,89.948,1.4519563]
["bitfinex","SOLUSD",1772675082039,1.42307879,90.026,89.948,1.4519563]
["bitfinex","SOLUSD",1772675083017,1.40330394,90.024,89.95,1.4519563]
["bitfinex","SOLUSD",1772675085117,38.87895315,90.023,89.951,38.91007325]
["bitfinex","SOLUSD",1772675085333,38.87895315,90.023,89.952,1.4519563]
["bitfinex","SOLUSD",1772675085334,1.36437604,90.022,89.952,1.4519563]
["bitfinex","SOLUSD",1772675087152,1.32626173,90.02,89.954,1.4519563]
["bitfinex","SOLUSD",1772675087434,9.13406853,90.01,89.931,1.4519563]
["bitfinex","SOLUSD",1772675087638,1.32626173,90.009,89.932,1.4519563]
["bitfinex","SOLUSD",1772675089342,1.17608235,90.007,89.934,1.16698955]
["bitfinex","SOLUSD",1772675091333,1.17608235,90.005,89.936,1.16698955]
["bitfinex","SOLUSD",1772675091841,1.17608235,90.005,89.953,1.16698955]
["bitfinex","SOLUSD",1772675092726,1.17608235,89.999,89.936,1.16698955]
["bitfinex","SOLUSD",1772675093427,1.17608235,89.997,89.938,1.16698955]
["bitfinex","SOLUSD",1772675094920,38.8897531,89.998,89.938,1.16698955]
["bitfinex","SOLUSD",1772675095638,38.8897531,89.998,89.939,50.06046805]
["bitfinex","SOLUSD",1772675095845,38.88586443,90.007,89.941,1.16698955]
["bitfinex","SOLUSD",1772675096146,1.14958923,90.047,89.947,1.16698955]
["bitfinex","SOLUSD",1772675096444,0.2,90.05,89.946,0.28432314]
["bitfinex","SOLUSD",1772675096445,1.14958923,90.039,89.959,1.16698955]
["bitfinex","SOLUSD",1772675097749,1.13269486,90.031,89.964,1.16698955]
["bitfinex","SOLUSD",1772675098124,45.72681874,90.032,89.964,1.16698955]
["bitfinex","SOLUSD",1772675099554,1.09943113,90.031,89.964,1.16698955]
["bitfinex","SOLUSD",1772675100046,38.87593024,90.03,89.966,1.16698955]
["bitfinex","SOLUSD",1772675100630,11.10740864,90.03,89.966,1.16698955]
["bitfinex","SOLUSD",1772675100832,11.10740864,90.03,89.968,1.16698955]
["bitfinex","SOLUSD",1772675101034,6.85163864,90.032,89.968,1.16698955]
["bitfinex","SOLUSD",1772675101232,6.85163864,90.032,89.973,1.45131269]
["bitfinex","SOLUSD",1772675101440,11.10506502,90.049,89.973,1.45131269]
["bitfinex","SOLUSD",1772675101641,1.06685441,90.048,89.978,1.16698955]
["bitfinex","SOLUSD",1772675102187,1.06685441,90.048,89.974,50.06046805]
["bitfinex","SOLUSD",1772675102188,12.15613056,90.047,89.983,1.16698955]
["bitfinex","SOLUSD",1772675102332,11.10531167,90.047,89.983,1.16698955]
["bitfinex","SOLUSD",1772675102531,1.05081889,90.046,89.983,1.16698955]
["bitfinex","SOLUSD",1772675102937,1.17608235,90.029,89.916,44.48551696]
["bitfinex","SOLUSD",1772675103139,1.17608235,90.019,89.943,27.79521823]
["bitfinex","SOLUSD",1772675103447,1.17608235,89.999,89.912,38.92695079]
["bitfinex","SOLUSD",1772675103957,1.17608235,89.989,89.912,38.92695079]
["bitfinex","SOLUSD",1772675104153,1.17608235,89.987,89.912,38.92695079]
["bitfinex","SOLUSD",1772675105056,1.17608235,89.999,89.916,1.16698955]
["bitfinex","SOLUSD",1772675105237,1.17608235,90.019,89.924,1.16698955]
["bitfinex","SOLUSD",1772675105441,1.17608235,90.019,89.928,1.16698955]
["bitfinex","SOLUSD",1772675106535,1.17608235,90.017,89.933,1.16698955]
["bitfinex","SOLUSD",1772675108455,1.17608235,90.015,89.938,1.16698955]
["bitfinex","SOLUSD",1772675110455,1.17608235,90.009,89.941,1.16698955]
["bitfinex","SOLUSD",1772675110655,1.17608235,89.989,89.932,1.16698955]
["bitfinex","SOLUSD",1772675111961,1.17608235,89.987,89.933,11.11938887]
["bitfinex","SOLUSD",1772675112845,1.17608235,89.987,89.934,1.16698955]
["bitfinex","SOLUSD",1772675113862,4.82477569,90.041,89.934,1.16698955]
["bitfinex","SOLUSD",1772675113863,11.11168348,89.996,89.934,1.16698955]
["bitfinex","SOLUSD",1772675114160,3.69383402,90.032,89.928,44.47970897]
["bitfinex","SOLUSD",1772675114161,1.17608235,90.005,89.936,1.16698955]
["bitfinex","SOLUSD",1772675115146,1.17608235,90.005,89.938,1.16698955]
["bitfinex","SOLUSD",1772675115860,1.17608235,90.005,89.94,1.16698955]
["bitfinex","SOLUSD",1772675116237,12.28669965,90.004,89.942,1.16698955]
["bitfinex","SOLUSD",1772675116439,1.17608235,90.003,89.942,1.16698955]
["bitfinex","SOLUSD",1772675117048,1.17608235,90.003,89.944,3.69383402]
["bitfinex","SOLUSD",1772675117250,11.11010358,90.009,89.949,1.16698955]
["bitfinex","SOLUSD",1772675117459,11.11010358,90.009,89.951,1.16698955]
["bitfinex","SOLUSD",1772675118347,1.17608235,90.008,89.953,1.16698955]
["bitfinex","SOLUSD",1772675118550,1.17608235,90.008,89.952,11.11704019]
["bitfinex","SOLUSD",1772675118756,1.17608235,90.008,89.953,0.94160408]
["bitfinex","SOLUSD",1772675119262,1.17608235,90.008,89.952,11.11704019]
["bitfinex","SOLUSD",1772675119462,1.17608235,90.008,89.953,0.94160408]
["bitfinex","SOLUSD",1772675121060,0.91731859,90.006,89.954,11.11679302]
["bitfinex","SOLUSD",1772675121365,0.91731859,90.006,89.945,12.05947632]
["bitfinex","SOLUSD",1772675121962,0.91731859,89.999,89.945,11.11787224]
["bitfinex","SOLUSD",1772675122364,0.91731859,89.999,89.94,11.11847735]
["bitfinex","SOLUSD",1772675122548,9.14808544,89.99,89.926,11.12025443]
["bitfinex","SOLUSD",1772675122864,9.14808544,89.99,89.908,4.0400374]
["bitfinex","SOLUSD",1772675122865,0.91731859,89.979,89.915,0.94160408]
["bitfinex","SOLUSD",1772675123056,0.91731859,89.979,89.916,11.12149116]
["bitfinex","SOLUSD",1772675123366,0.91731859,89.979,89.917,0.94160408]
["bitfinex","SOLUSD",1772675125471,0.91731859,89.977,89.919,0.94160408]
["bitfinex","SOLUSD",1772675127469,0.93195651,89.982,89.921,0.89666561]
["bitfinex","SOLUSD",1772675127851,0.93195651,89.982,89.923,0.89666561]
["bitfinex","SOLUSD",1772675128053,0.93195651,89.982,89.925,0.89666561]
["bitfinex","SOLUSD",1772675128576,27.77900684,89.997,89.925,0.89666561]
["bitfinex","SOLUSD",1772675128876,11.11160496,89.996,89.928,0.89666561]
["bitfinex","SOLUSD",1772675129377,11.11160496,89.996,89.93,0.89666561]
["bitfinex","SOLUSD",1772675129673,0.93195651,90.006,89.932,0.89666561]
["bitfinex","SOLUSD",1772675130077,0.93195651,89.999,89.932,0.89666561]
["bitfinex","SOLUSD",1772675130253,0.93195651,89.989,89.932,0.89666561]
["bitfinex","SOLUSD",1772675131464,38.89407476,89.988,89.92,0.89666561]
["bitfinex","SOLUSD",1772675131669,0.93195651,89.979,89.92,0.89666561]
["bitfinex","SOLUSD",1772675133264,0.93195651,89.969,89.912,11.12198594]
["bitfinex","SOLUSD",1772675133452,0.93195651,89.969,89.913,0.89666561]
["bitfinex","SOLUSD",1772675133647,0.93195651,89.969,89.911,50.0]
["bitfinex","SOLUSD",1772675133648,0.93195651,89.967,89.915,0.89666561]
["bitfinex","SOLUSD",1772675134270,0.93195651,89.967,89.911,50.0]
["bitfinex","SOLUSD",1772675134476,0.93195651,89.959,89.911,50.0]
["bitfinex","SOLUSD",1772675134770,0.93195651,89.959,89.892,0.89666561]
["bitfinex","SOLUSD",1772675134771,9.14808544,89.95,89.892,0.89666561]
["bitfinex","SOLUSD",1772675135672,83.38058231,89.949,89.882,0.90527722]
["bitfinex","SOLUSD",1772675136877,138.96763719,89.949,89.883,11.12557435]
["bitfinex","SOLUSD",1772675137076,138.96763719,89.949,89.884,0.90527722]
["bitfinex","SOLUSD",1772675138183,9.14808544,89.93,89.868,0.90527722]
["bitfinex","SOLUSD",1772675138586,9.14808544,89.93,89.869,0.90527722]
["bitfinex","SOLUSD",1772675139082,94.51900942,89.929,89.869,0.90527722]
["bitfinex","SOLUSD",1772675139274,38.91959211,89.929,89.871,0.90527722]
["bitfinex","SOLUSD",1772675140877,11.11988346,89.929,89.871,0.90527722]
["bitfinex","SOLUSD",1772675141186,44.45205342,89.985,89.868,50.06046805]
["bitfinex","SOLUSD",1772675141187,9.14808544,89.95,89.873,0.90527722]
["bitfinex","SOLUSD",1772675141568,3.69383402,89.957,89.873,0.90527722]
["bitfinex","SOLUSD",1772675142259,9.14808544,89.95,89.873,0.90527722]
["bitfinex","SOLUSD",1772675143088,3.69383402,89.957,89.873,0.90527722]
["bitfinex","SOLUSD",1772675143277,94.49063985,89.956,89.875,0.90527722]
["bitfinex","SOLUSD",1772675143791,38.90791052,89.956,89.875,0.90527722]
["bitfinex","SOLUSD",1772675144175,94.49063985,89.956,89.875,0.90527722]
["bitfinex","SOLUSD",1772675144377,38.90791052,89.956,89.875,0.90527722]
["bitfinex","SOLUSD",1772675145172,94.49063985,89.956,89.875,0.90527722]
["bitfinex","SOLUSD",1772675145378,94.49063985,89.956,89.877,0.90527722]
["bitfinex","SOLUSD",1772675145890,38.90791052,89.956,89.877,0.90527722]
["bitfinex","SOLUSD",1772675147380,3.69383402,89.966,89.879,0.90527722]
["bitfinex","SOLUSD",1772675148173,38.90228856,89.969,89.881,0.90527722]
["bitfinex","SOLUSD",1772675148375,38.90228856,89.969,89.883,0.90527722]
["bitfinex","SOLUSD",1772675149075,38.90228856,89.969,89.886,0.90527722]
["bitfinex","SOLUSD",1772675149592,94.46648661,89.979,89.888,0.90527722]
["bitfinex","SOLUSD",1772675150794,55.56852154,89.979,89.889,38.93691107]
["bitfinex","SOLUSD",1772675151094,55.56852154,89.979,89.89,0.90527722]
["bitfinex","SOLUSD",1772675151572,9.14808544,89.94,89.878,0.90527722]
["bitfinex","SOLUSD",1772675151775,9.14808544,89.97,89.878,0.90527722]
["bitfinex","SOLUSD",1772675152073,9.14808544,89.95,89.878,0.90527722]
["bitfinex","SOLUSD",1772675152681,9.14808544,89.94,89.878,0.90527722]
["bitfinex","SOLUSD",1772675153192,38.91526478,89.939,89.88,0.90527722]
["bitfinex","SOLUSD",1772675155394,38.906613,89.959,89.882,0.90527722]
["bitfinex","SOLUSD",1772675156480,11.11617514,89.959,89.885,0.90527722]
["bitfinex","SOLUSD",1772675156676,11.11617514,89.959,89.89,0.90527722]
["bitfinex","SOLUSD",1772675156876,11.11617514,89.959,89.892,0.90527722]
["bitfinex","SOLUSD",1772675157083,11.11617514,89.959,89.893,0.90527722]
["bitfinex","SOLUSD",1772675157281,11.11617514,89.959,89.894,0.90527722]
["bitfinex","SOLUSD",1772675157481,53.59271234,90.0,89.896,0.90527722]
["bitfinex","SOLUSD",1772675157676,53.59271234,90.0,89.9,0.90527722]
["bitfinex","SOLUSD",1772675157677,44.4446269,90.0,89.9,0.90527722]
["bitfinex","SOLUSD",1772675157898,53.59271234,90.0,89.9,0.90527722]
["bitfinex","SOLUSD",1772675158777,9.14808544,89.99,89.9,0.90527722]
["bitfinex","SOLUSD",1772675158976,53.59271234,90.0,89.9,0.90527722]
["bitfinex","SOLUSD",1772675159582,53.59271234,90.0,89.902,0.90527722]
["bitfinex","SOLUSD",1772675159583,9.14808544,89.98,89.902,0.90527722]
["bitfinex","SOLUSD",1772675159996,9.14808544,89.97,89.902,0.90527722]
["bitfinex","SOLUSD",1772675160701,3.69383402,89.977,89.902,0.90527722]
["bitfinex","SOLUSD",1772675161007,3.69383402,89.996,89.902,0.90527722]
["bitfinex","SOLUSD",1772675161502,38.89061736,89.996,89.907,0.90527722]
["bitfinex","SOLUSD",1772675161674,38.89061736,89.996,89.908,0.90527722]
["bitfinex","SOLUSD",1772675162100,11.11160496,89.996,89.918,0.90527722]
["bitfinex","SOLUSD",1772675162603,11.10753201,90.029,89.922,0.90527722]
["bitfinex","SOLUSD",1772675162786,11.10753201,90.029,89.933,0.28432314]
["bitfinex","SOLUSD",1772675163098,11.10753201,90.029,89.938,0.90527722]
["bitfinex","SOLUSD",1772675163099,27.76989157,90.026,89.938,0.90527722]
["bitfinex","SOLUSD",1772675163477,9.34808544,90.05,89.923,1.11206254]
["bitfinex","SOLUSD",1772675163478,11.10506502,90.049,89.959,0.90527722]
["bitfinex","SOLUSD",1772675163696,38.86772757,90.049,89.961,0.90527722]
["bitfinex","SOLUSD",1772675163898,38.86772757,90.049,89.962,0.90527722]
["bitfinex","SOLUSD",1772675164096,9.14808544,90.04,89.962,0.90527722]
["bitfinex","SOLUSD",1772675164487,127.70824773,90.049,89.962,0.90527722]
["bitfinex","SOLUSD",1772675164807,9.14808544,90.02,89.961,3.80279259]
["bitfinex","SOLUSD",1772675165408,3.69383402,90.037,89.962,0.90527722]
["bitfinex","SOLUSD",1772675165581,38.87333954,90.036,89.964,0.90527722]
["bitfinex","SOLUSD",1772675167288,38.87333954,90.036,89.963,38.90488311]
["bitfinex","SOLUSD",1772675167488,38.87333954,90.036,89.898,0.90527722]
["bitfinex","SOLUSD",1772675167489,83.32500082,90.009,89.898,0.90527722]
["bitfinex","SOLUSD",1772675167804,83.32500082,90.009,89.9,0.90527722]
["bitfinex","SOLUSD",1772675167805,9.14808544,89.98,89.9,0.90527722]
["bitfinex","SOLUSD",1772675168006,4.82477569,90.005,89.901,0.90527722]
["bitfinex","SOLUSD",1772675168179,83.32500082,90.009,89.901,0.90527722]
["bitfinex","SOLUSD",1772675168381,83.32500082,90.009,89.907,0.90527722]
["bitfinex","SOLUSD",1772675168576,83.32500082,90.009,89.909,0.90527722]
["bitfinex","SOLUSD",1772675169797,3.69383402,90.014,89.913,3.69383402]
["bitfinex","SOLUSD",1772675170101,3.69383402,90.014,89.918,0.90527722]
["bitfinex","SOLUSD",1772675170898,83.31574443,90.019,89.923,0.90527722]
["bitfinex","SOLUSD",1772675171106,83.31574443,90.019,89.928,0.90527722]
["bitfinex","SOLUSD",1772675172383,38.88068073,90.019,89.933,0.90527722]
["bitfinex","SOLUSD",1772675172895,38.88068073,90.019,89.939,0.90527722]
["bitfinex","SOLUSD",1772675174906,38.87204433,90.039,89.944,0.90527722]
["bitfinex","SOLUSD",1772675175109,38.87204433,90.039,89.948,0.90527722]
["bitfinex","SOLUSD",1772675175296,9.14042455,90.03,89.948,0.90527722]
["bitfinex","SOLUSD",1772675175491,9.14042455,90.02,89.948,0.90527722]
["bitfinex","SOLUSD",1772675175697,9.14042455,90.0,89.936,0.90527722]
["bitfinex","SOLUSD",1772675175897,9.14042455,89.99,89.936,0.90527722]
["bitfinex","SOLUSD",1772675176099,9.14042455,89.98,89.925,0.90527722]
["bitfinex","SOLUSD",1772675176406,8.51860971,90.021,89.925,0.90527722]
["bitfinex","SOLUSD",1772675176606,9.14042455,90.0,89.925,0.90527722]
["bitfinex","SOLUSD",1772675176804,38.88068073,90.019,89.927,0.90527722]
["bitfinex","SOLUSD",1772675177234,9.14042455,90.01,89.927,0.90527722]
["bitfinex","SOLUSD",1772675177595,38.88068073,90.019,89.927,0.90527722]
["bitfinex","SOLUSD",1772675177794,38.88068073,90.019,89.93,0.90527722]
["bitfinex","SOLUSD",1772675179100,38.88068073,90.019,89.935,0.90527722]
["bitfinex","SOLUSD",1772675179610,0.56566338,90.018,89.931,83.39727123]
["bitfinex","SOLUSD",1772675179915,0.56566338,90.018,89.931,138.99545205]
["bitfinex","SOLUSD",1772675180099,0.56025417,90.009,89.931,38.91872657]
["bitfinex","SOLUSD",1772675180810,0.56025417,89.999,89.931,38.91872657]
["bitfinex","SOLUSD",1772675181199,0.55490708,89.997,89.913,94.53582907]
["bitfinex","SOLUSD",1772675181394,0.55490708,89.997,89.914,50.06046805]
["bitfinex","SOLUSD",1772675181606,0.55490708,89.997,89.918,0.66838609]
["bitfinex","SOLUSD",1772675182927,0.54439646,89.989,89.92,0.66838609]
["bitfinex","SOLUSD",1772675183303,0.54439646,89.969,89.906,0.66838609]
["bitfinex","SOLUSD",1772675183514,0.54439646,89.969,89.913,0.66838609]
["bitfinex","SOLUSD",1772675183995,0.53923151,89.987,89.913,0.66838609]
["bitfinex","SOLUSD",1772675185307,0.5341259,89.985,89.915,0.66838609]
["bitfinex","SOLUSD",1772675186599,0.52907892,89.985,89.915,0.66838609]
["bitfinex","SOLUSD",1772675187406,0.51915821,89.983,89.917,0.69215463]
["bitfinex","SOLUSD",1772675189525,11.11333377,89.982,89.919,0.69215463]
["bitfinex","SOLUSD",1772675190921,0.50470038,89.991,89.921,0.69215463]
["bitfinex","SOLUSD",1772675191226,0.50470038,89.991,89.924,0.69215463]
["bitfinex","SOLUSD",1772675191420,0.49999139,89.989,89.924,0.69215463]
["bitfinex","SOLUSD",1772675192419,0.49999139,89.989,89.926,0.69215463]
["bitfinex","SOLUSD",1772675192730,0.49999139,89.989,89.928,0.69215463]
["bitfinex","SOLUSD",1772675192914,0.49073504,89.987,89.93,0.69215463]
["bitfinex","SOLUSD",1772675195127,9.14042455,90.0,89.932,0.69215463]
["bitfinex","SOLUSD",1772675195128,0.48169011,89.985,89.932,0.69215463]
["bitfinex","SOLUSD",1772675195818,0.47724541,89.959,89.912,11.12198594]
["bitfinex","SOLUSD",1772675196803,0.47724541,89.959,89.913,0.69215463]
["bitfinex","SOLUSD",1772675197022,0.47724541,89.959,89.888,50.06046805]
["bitfinex","SOLUSD",1772675197023,0.47285176,89.957,89.915,0.69215463]
["bitfinex","SOLUSD",1772675199125,11.11654586,89.956,89.917,0.69215463]
["bitfinex","SOLUSD",1772675199325,0.46421528,89.955,89.917,0.69215463]
["bitfinex","SOLUSD",1772675201517,11.57256908,89.954,89.918,61.18171184]
["bitfinex","SOLUSD",1772675201715,0.45577606,89.953,89.918,61.18171184]
["bitfinex","SOLUSD",1772675202232,11.11679302,89.954,89.919,0.69215463]
["bitfinex","SOLUSD",1772675203210,0.44752959,89.975,89.921,0.69215463]
["bitfinex","SOLUSD",1772675203429,0.44752959,89.975,89.913,55.60918707]
["bitfinex","SOLUSD",1772675203430,11.11432191,89.974,89.923,0.69215463]
["bitfinex","SOLUSD",1772675204833,1.8,89.97,89.923,0.69215463]
["bitfinex","SOLUSD",1772675205413,1.8,89.97,89.924,38.92175614]
["bitfinex","SOLUSD",1772675205613,11.1133662,89.982,89.925,0.69215463]
["bitfinex","SOLUSD",1772675206431,27.77925897,89.996,89.928,0.69215463]
["bitfinex","SOLUSD",1772675206730,0.4355117,89.995,89.928,0.69215463]
["bitfinex","SOLUSD",1772675206930,0.4315974,89.989,89.928,0.69215463]
["bitfinex","SOLUSD",1772675207511,11.11259279,89.988,89.93,0.69215463]
["bitfinex","SOLUSD",1772675208719,38.89407476,89.988,89.93,0.69215463]
["bitfinex","SOLUSD",1772675208919,0.42012222,89.987,89.93,0.69215463]
["bitfinex","SOLUSD",1772675209726,0.42012222,89.979,89.932,0.66382219]
["bitfinex","SOLUSD",1772675210424,0.42012222,89.979,89.927,11.12008374]
["bitfinex","SOLUSD",1772675210821,0.42012222,89.979,89.928,0.66382219]
["bitfinex","SOLUSD",1772675211225,0.42012222,89.979,89.922,11.12072593]
["bitfinex","SOLUSD",1772675211436,0.41269008,89.969,89.915,11.12159832]
["bitfinex","SOLUSD",1772675211626,38.90272096,89.968,89.915,11.78542051]
["bitfinex","SOLUSD",1772675211832,0.41269008,89.967,89.916,0.66382219]
["bitfinex","SOLUSD",1772675213332,11.11506313,89.968,89.916,0.66382219]
["bitfinex","SOLUSD",1772675213927,0.40185895,89.975,89.918,0.66382219]
["bitfinex","SOLUSD",1772675215141,11.11407486,89.976,89.917,38.92478618]
["bitfinex","SOLUSD",1772675215142,0.39833119,89.969,89.917,11.12136748]
["bitfinex","SOLUSD",1772675215345,0.39833119,89.969,89.913,11.12186224]
["bitfinex","SOLUSD",1772675215653,0.39833119,89.969,89.914,0.66382219]
["bitfinex","SOLUSD",1772675216023,0.39484395,89.967,89.916,0.66382219]
["bitfinex","SOLUSD",1772675217337,0.39139676,89.967,89.916,0.66382219]
["bitfinex","SOLUSD",1772675219233,11.11531022,89.966,89.917,38.92478618]
["bitfinex","SOLUSD",1772675219437,11.49993094,89.966,89.918,0.66382219]
["bitfinex","SOLUSD",1772675219640,0.38462072,89.965,89.918,0.66382219]
["bitfinex","SOLUSD",1772675220843,11.11531022,89.966,89.918,0.66382219]
["bitfinex","SOLUSD",1772675221142,11.11486213,89.97,89.918,0.66382219]
["bitfinex","SOLUSD",1772675221326,27.78611361,89.973,89.92,0.66382219]
["bitfinex","SOLUSD",1772675221527,0.37799944,89.972,89.92,0.66382219]
["bitfinex","SOLUSD",1772675224647,0.36835,89.97,89.922,0.66382219]
["bitfinex","SOLUSD",1772675227144,0.35902925,89.968,89.921,0.66382219]
["bitfinex","SOLUSD",1772675228551,0.35599343,89.966,89.923,0.66382219]
["bitfinex","SOLUSD",1772675230052,38.90315336,89.967,89.923,0.66382219]
["bitfinex","SOLUSD",1772675230244,11.11518667,89.967,89.925,0.66382219]
["bitfinex","SOLUSD",1772675230547,11.11518667,89.967,89.924,50.06046805]
["bitfinex","SOLUSD",1772675230548,11.11432191,89.974,89.927,0.66382219]
["bitfinex","SOLUSD",1772675231936,11.11432191,89.974,89.929,0.66382219]
["bitfinex","SOLUSD",1772675233052,11.11296327,89.985,89.929,0.66382219]
["bitfinex","SOLUSD",1772675233232,11.11135803,89.998,89.934,0.66382219]
["bitfinex","SOLUSD",1772675233642,38.8897531,89.998,89.934,0.66382219]
["bitfinex","SOLUSD",1772675233841,0.34132943,89.997,89.934,0.66382219]
["bitfinex","SOLUSD",1772675234459,0.33849692,90.005,89.936,0.66382219]
["bitfinex","SOLUSD",1772675234640,0.33849692,90.018,89.941,0.66382219]
["bitfinex","SOLUSD",1772675235334,0.33849692,90.018,89.945,0.66382219]
["bitfinex","SOLUSD",1772675235555,0.33849692,90.018,89.947,0.66382219]
["bitfinex","SOLUSD",1772675236457,0.33292911,90.009,89.949,0.66382219]
["bitfinex","SOLUSD",1772675237951,38.88154459,90.017,89.949,0.66382219]
["bitfinex","SOLUSD",1772675238160,0.32748847,90.029,89.956,0.66382219]
["bitfinex","SOLUSD",1772675238351,27.76876943,90.03,89.96,0.66382219]
["bitfinex","SOLUSD",1772675238352,0.32748847,90.027,89.96,0.66382219]
["bitfinex","SOLUSD",1772675238551,0.32748847,90.027,89.963,0.66382219]
["bitfinex","SOLUSD",1772675240540,11.10790216,90.026,89.968,0.55468597]
["bitfinex","SOLUSD",1772675240736,11.10790216,90.026,89.967,3.69383402]
["bitfinex","SOLUSD",1772675240737,11.10518834,90.048,89.973,0.28432314]
["bitfinex","SOLUSD",1772675241063,0.31697714,90.047,89.976,0.55468597]
["bitfinex","SOLUSD",1772675241558,0.31697714,90.044,89.965,1.11154337]
["bitfinex","SOLUSD",1772675241742,0.31697714,89.999,89.945,0.55468597]
["bitfinex","SOLUSD",1772675242063,0.31697714,89.999,89.947,0.55468597]
["bitfinex","SOLUSD",1772675242639,0.31442433,89.997,89.948,11.11753457]
["bitfinex","SOLUSD",1772675242840,0.31442433,89.997,89.949,0.55468597]
["bitfinex","SOLUSD",1772675244674,0.30940634,89.995,89.949,0.55468597]
["bitfinex","SOLUSD",1772675245341,0.30694049,89.989,89.94,0.55468597]
["bitfinex","SOLUSD",1772675246965,0.30209343,89.987,89.94,0.55468597]
["bitfinex","SOLUSD",1772675247150,0.29971157,89.979,89.929,0.56310406]
["bitfinex","SOLUSD",1772675247350,0.29971157,89.979,89.913,0.56310406]
["bitfinex","SOLUSD",1772675247558,0.29971157,89.979,89.917,0.56310406]
["bitfinex","SOLUSD",1772675249953,38.89839738,89.978,89.919,0.56310406]
["bitfinex","SOLUSD",1772675250342,11.11382782,89.978,89.919,0.56310406]
["bitfinex","SOLUSD",1772675250964,0.29045461,89.977,89.919,0.56310406]
["bitfinex","SOLUSD",1772675252253,38.89926202,89.976,89.92,11.12099644]
["bitfinex","SOLUSD",1772675252453,0.28820644,89.975,89.921,0.56310406]
["bitfinex","SOLUSD",1772675252950,11.11407486,89.976,89.921,0.56310406]
["bitfinex","SOLUSD",1772675253652,0.28598409,89.975,89.921,0.56310406]
["bitfinex","SOLUSD",1772675254965,0.28378726,89.973,89.923,0.56310406]
["bitfinex","SOLUSD",1772675255170,0.28161567,89.969,89.923,0.56310406]
["bitfinex","SOLUSD",1772675256968,11.11506313,89.968,89.925,0.56310406]
["bitfinex","SOLUSD",1772675257155,0.27734703,89.967,89.925,0.56310406]
["bitfinex","SOLUSD",1772675257855,38.90272096,89.968,89.925,0.56310406]
["bitfinex","SOLUSD",1772675258864,0.27317589,89.965,89.927,0.56310406]
["bitfinex","SOLUSD",1772675261056,0.26910001,89.963,89.927,0.56310406]
["bitfinex","SOLUSD",1772675261572,0.26910001,89.963,89.929,0.56310406]
["bitfinex","SOLUSD",1772675262074,38.90445066,89.964,89.929,0.56310406]
["bitfinex","SOLUSD",1772675263671,38.90445066,89.964,89.931,0.56310406]
["bitfinex","SOLUSD",1772675264448,38.90445066,89.964,89.933,0.56310406]
["bitfinex","SOLUSD",1772675265273,0.26122542,89.963,89.933,0.56310406]
["bitfinex","SOLUSD",1772675267079,0.25742249,89.972,89.935,0.56310406]
["bitfinex","SOLUSD",1772675267371,0.25742249,89.972,89.934,11.11926523]
["bitfinex","SOLUSD",1772675267372,0.25742249,89.988,89.937,0.56310406]
["bitfinex","SOLUSD",1772675267881,0.25742249,89.979,89.937,0.56310406]
["bitfinex","SOLUSD",1772675268053,0.25742249,89.979,89.93,0.56310406]
["bitfinex","SOLUSD",1772675268574,0.25370642,89.969,89.92,0.53821418]
["bitfinex","SOLUSD",1772675269268,0.25370642,89.969,89.919,11.12108337]
["bitfinex","SOLUSD",1772675269269,0.25188034,89.967,89.922,0.53821418]
["bitfinex","SOLUSD",1772675271873,0.24652698,89.965,89.924,0.53821418]
["bitfinex","SOLUSD",1772675273475,38.90445066,89.964,89.926,0.53821418]
["bitfinex","SOLUSD",1772675275675,38.90445066,89.964,89.928,0.53821418]
["bitfinex","SOLUSD",1772675276179,11.11555733,89.964,89.928,0.53821418]
["bitfinex","SOLUSD",1772675276570,11.11555733,89.964,89.93,0.53821418]
["bitfinex","SOLUSD",1772675277165,39.14245752,89.964,89.93,0.53821418]
["bitfinex","SOLUSD",1772675279695,38.90445066,89.964,89.932,0.53821418]
["bitfinex","SOLUSD",1772675280163,11.11555733,89.964,89.932,0.53821418]
["bitfinex","SOLUSD",1772675281365,38.90445066,89.964,89.932,0.53821418]
["bitfinex","SOLUSD",1772675282560,38.90445066,89.964,89.859,44.51412286]
["bitfinex","SOLUSD",1772675282561,11.34465745,89.971,89.934,0.53821418]
["bitfinex","SOLUSD",1772675282788,11.11469251,89.971,89.934,0.53821418]
["bitfinex","SOLUSD",1772675284087,38.90142379,89.971,89.934,0.53821418]
["bitfinex","SOLUSD",1772675284984,11.11469251,89.971,89.936,0.53821418]
["bitfinex","SOLUSD",1772675286086,11.11428366,89.975,89.936,0.53821418]
["bitfinex","SOLUSD",1772675287389,0.22237438,89.974,89.938,0.53821418]
["bitfinex","SOLUSD",1772675288478,0.22237438,89.974,89.937,11.11889433]
["bitfinex","SOLUSD",1772675288479,0.22237438,89.974,89.939,50.06046805]
["bitfinex","SOLUSD",1772675288683,0.22237438,89.974,89.941,0.53821418]
["bitfinex","SOLUSD",1772675290585,0.2180261,89.972,89.941,0.53821418]
["bitfinex","SOLUSD",1772675291285,11.11444544,89.973,89.943,0.53821418]
["bitfinex","SOLUSD",1772675294574,11.11358079,89.98,89.945,0.53821418]
["bitfinex","SOLUSD",1772675296572,11.32236163,89.988,89.947,0.53821418]
["bitfinex","SOLUSD",1772675296784,0.20976884,89.987,89.947,0.53821418]
["bitfinex","SOLUSD",1772675297570,0.20976884,89.987,89.949,0.53821418]
["bitfinex","SOLUSD",1772675298095,0.20714119,89.985,89.951,0.53821418]
["bitfinex","SOLUSD",1772675300594,0.2033118,89.983,89.953,0.51453929]
["bitfinex","SOLUSD",1772675300797,0.2033118,89.983,89.949,50.06046805]
["bitfinex","SOLUSD",1772675301097,3.41470192,89.95,89.905,0.51453929]
["bitfinex","SOLUSD",1772675301289,0.20206455,89.949,89.905,0.51453929]
["bitfinex","SOLUSD",1772675301595,0.20206455,89.939,89.905,0.51453929]
["bitfinex","SOLUSD",1772675302588,0.20083163,89.957,89.907,0.51453929]
["bitfinex","SOLUSD",1772675302977,11.1158544,89.962,89.907,0.51453929]
["bitfinex","SOLUSD",1772675304821,27.78747686,89.969,89.909,0.51453929]
["bitfinex","SOLUSD",1772675304991,11.11444544,89.973,89.909,0.51453929]
["bitfinex","SOLUSD",1772675306172,0.19603992,89.973,89.911,0.51453929]
["bitfinex","SOLUSD",1772675306373,0.19603992,89.973,89.913,0.51453929]
["bitfinex","SOLUSD",1772675306991,0.19372583,89.994,89.916,0.523085]
["bitfinex","SOLUSD",1772675307580,0.19372583,89.994,89.922,0.523085]
["bitfinex","SOLUSD",1772675308899,11.11197537,89.993,89.927,0.523085]
["bitfinex","SOLUSD",1772675309492,11.30343997,89.993,89.927,0.523085]
["bitfinex","SOLUSD",1772675309692,0.1914646,89.992,89.927,0.523085]
["bitfinex","SOLUSD",1772675311002,11.11222233,89.991,89.929,0.523085]
["bitfinex","SOLUSD",1772675311611,0.18925501,90.0,89.933,0.523085]
["bitfinex","SOLUSD",1772675311899,0.18925501,90.0,89.931,3.69383402]
["bitfinex","SOLUSD",1772675311900,11.2984162,90.007,89.935,0.523085]
["bitfinex","SOLUSD",1772675312101,0.18816922,90.006,89.94,0.523085]
["bitfinex","SOLUSD",1772675312484,0.18816922,89.999,89.94,0.523085]
["bitfinex","SOLUSD",1772675312999,0.18709589,89.989,89.932,0.523085]
["bitfinex","SOLUSD",1772675313504,0.18709589,89.979,89.92,11.12097764]
["bitfinex","SOLUSD",1772675313703,0.18709589,89.979,89.9,4.03971977]
["bitfinex","SOLUSD",1772675313704,0.18709589,89.959,89.9,4.03971977]
["bitfinex","SOLUSD",1772675313906,0.18709589,89.949,89.9,4.03971977]
["bitfinex","SOLUSD",1772675314205,0.18709589,89.949,89.902,0.523085]
["bitfinex","SOLUSD",1772675314577,0.1860349,89.958,89.902,0.523085]
["bitfinex","SOLUSD",1772675314989,11.11642229,89.957,89.903,38.93084769]
["bitfinex","SOLUSD",1772675315194,0.18498609,89.956,89.904,0.523085]
["bitfinex","SOLUSD",1772675317408,0.18292447,89.954,89.906,0.523085]
["bitfinex","SOLUSD",1772675318810,0.18191139,89.952,89.908,0.523085]
["bitfinex","SOLUSD",1772675320508,0.18191139,89.952,89.903,11.12306023]
["bitfinex","SOLUSD",1772675320715,0.18191139,89.952,89.904,0.523085]
["bitfinex","SOLUSD",1772675321013,0.17992,89.95,89.906,0.523085]
["bitfinex","SOLUSD",1772675322017,38.91007325,89.951,89.906,0.523085]
["bitfinex","SOLUSD",1772675322018,11.11716378,89.951,89.906,0.523085]
["bitfinex","SOLUSD",1772675322415,0.17797409,89.95,89.906,0.523085]
["bitfinex","SOLUSD",1772675323322,11.11741097,89.949,89.908,0.523085]
["bitfinex","SOLUSD",1772675323815,11.29442884,89.949,89.908,0.523085]
["bitfinex","SOLUSD",1772675324716,11.11741097,89.949,89.908,0.523085]
["bitfinex","SOLUSD",1772675325418,0.17513824,89.951,89.91,0.523085]
["bitfinex","SOLUSD",1772675326800,0.17513824,89.951,89.903,0.523085]
["bitfinex","SOLUSD",1772675327401,0.17330155,89.927,89.885,0.523085]
["bitfinex","SOLUSD",1772675329209,0.17062487,89.925,89.877,0.50802352]
["bitfinex","SOLUSD",1772675331719,38.9208905,89.926,89.879,0.50802352]
["bitfinex","SOLUSD",1772675331720,11.28939301,89.924,89.879,0.50802352]
["bitfinex","SOLUSD",1772675331922,11.12050175,89.924,89.879,0.50802352]
["bitfinex","SOLUSD",1772675332599,0.16803937,89.923,89.879,0.50802352]
["bitfinex","SOLUSD",1772675334126,0.16636481,89.921,89.881,0.50802352]
["bitfinex","SOLUSD",1772675334851,27.79900894,89.932,89.881,0.50802352]
["bitfinex","SOLUSD",1772675335516,0.16554193,89.931,89.881,0.50802352]
["bitfinex","SOLUSD",1772675335925,27.79900894,89.932,89.881,0.50802352]
["bitfinex","SOLUSD",1772675336113,0.16472851,89.931,89.881,0.50802352]
["bitfinex","SOLUSD",1772675336313,39.08388785,89.93,89.883,0.50802352]
["bitfinex","SOLUSD",1772675336706,0.16472851,89.929,89.883,0.50802352]
["bitfinex","SOLUSD",1772675340009,0.16156716,89.919,89.865,11.63582633]
["bitfinex","SOLUSD",1772675340210,0.16156716,89.919,89.866,0.50802352]
["bitfinex","SOLUSD",1772675341015,0.16079939,89.927,89.866,0.50802352]
["bitfinex","SOLUSD",1772675341232,11.11716378,89.951,89.875,0.50802352]
["bitfinex","SOLUSD",1772675341534,11.11716378,89.951,89.879,0.50802352]
["bitfinex","SOLUSD",1772675341828,11.11568089,89.963,89.885,0.50802352]
["bitfinex","SOLUSD",1772675342033,38.90488311,89.963,89.89,0.50802352]
["bitfinex","SOLUSD",1772675342528,0.16004043,89.97,89.896,0.50802352]
["bitfinex","SOLUSD",1772675343642,11.11469251,89.971,89.896,0.50802352]
["bitfinex","SOLUSD",1772675344013,0.15854857,89.97,89.901,0.50802352]
["bitfinex","SOLUSD",1772675345417,0.15781547,89.969,89.901,0.50802352]
["bitfinex","SOLUSD",1772675345627,0.15781547,89.977,89.901,0.50802352]
["bitfinex","SOLUSD",1772675346018,0.15709079,89.975,89.906,0.50802352]
["bitfinex","SOLUSD",1772675347337,0.15637443,89.975,89.906,0.50802352]
["bitfinex","SOLUSD",1772675348126,38.90012669,89.974,89.911,0.50802352]
["bitfinex","SOLUSD",1772675348321,39.05579299,89.974,89.911,0.50802352]
["bitfinex","SOLUSD",1772675348744,0.1556663,89.973,89.911,0.50802352]
["bitfinex","SOLUSD",1772675349886,11.11432191,89.974,89.911,0.50802352]
["bitfinex","SOLUSD",1772675350224,0.15496631,89.982,89.913,0.50802352]
["bitfinex","SOLUSD",1772675350938,0.15359034,89.995,89.913,0.50802352]
["bitfinex","SOLUSD",1772675351749,0.15359034,89.989,89.913,0.50802352]
["bitfinex","SOLUSD",1772675352244,0.15359034,89.989,89.914,38.92608492]
["bitfinex","SOLUSD",1772675352450,0.15359034,89.989,89.915,0.50802352]
["bitfinex","SOLUSD",1772675353950,0.1522458,89.979,89.915,0.50802352]
["bitfinex","SOLUSD",1772675354453,0.1522458,89.979,89.917,0.50802352]
["bitfinex","SOLUSD",1772675355156,0.15093198,89.969,89.916,11.12149116]
["bitfinex","SOLUSD",1772675355450,0.5,89.98,89.907,50.52802352]
["bitfinex","SOLUSD",1772675355451,0.15093198,89.959,89.907,50.02]
["bitfinex","SOLUSD",1772675355950,0.15093198,89.959,89.908,0.50802352]
["bitfinex","SOLUSD",1772675356156,0.15028636,89.976,89.909,0.50802352]
["bitfinex","SOLUSD",1772675356651,0.15028636,89.976,89.907,50.02]
["bitfinex","SOLUSD",1772675356652,0.15028636,89.976,89.911,0.50802352]
["bitfinex","SOLUSD",1772675357534,38.89796507,89.979,89.911,0.50802352]
["bitfinex","SOLUSD",1772675357943,39.04698235,89.979,89.914,0.50802352]
["bitfinex","SOLUSD",1772675358144,0.14901728,89.978,89.914,0.50802352]
["bitfinex","SOLUSD",1772675358662,0.14901728,89.978,89.916,0.50407016]
["bitfinex","SOLUSD",1772675359561,0.1477772,89.969,89.916,0.50407016]
["bitfinex","SOLUSD",1772675359957,0.1477772,89.969,89.907,50.02]
["bitfinex","SOLUSD",1772675359958,0.14716781,89.959,89.908,0.50407016]
["bitfinex","SOLUSD",1772675361058,0.14716781,89.959,89.91,0.50407016]
["bitfinex","SOLUSD",1772675363052,0.14538134,89.958,89.907,50.02]
["bitfinex","SOLUSD",1772675363363,0.14538134,89.949,89.907,50.02]
["bitfinex","SOLUSD",1772675363562,0.14538134,89.929,89.877,0.50407016]
["bitfinex","SOLUSD",1772675363954,0.14538134,89.929,89.843,38.95684693]
["bitfinex","SOLUSD",1772675363955,0.14479948,89.909,89.866,0.50407016]
["bitfinex","SOLUSD",1772675365263,0.1442243,89.928,89.868,0.50407016]
["bitfinex","SOLUSD",1772675365447,0.1442243,89.919,89.868,0.50407016]
["bitfinex","SOLUSD",1772675366667,38.91959211,89.929,89.868,0.50407016]
["bitfinex","SOLUSD",1772675367644,0.14365573,89.935,89.875,0.50539299]
["bitfinex","SOLUSD",1772675369446,0.5,89.93,89.875,0.50539299]
["bitfinex","SOLUSD",1772675369642,11.11988346,89.929,89.875,0.50539299]
["bitfinex","SOLUSD",1772675369853,38.91959211,89.929,89.877,0.50539299]
["bitfinex","SOLUSD",1772675370355,0.14090933,89.928,89.877,0.50539299]
["bitfinex","SOLUSD",1772675371560,0.14037883,89.919,89.877,0.50539299]
["bitfinex","SOLUSD",1772675371761,38.9239204,89.919,89.877,0.50539299]
["bitfinex","SOLUSD",1772675372754,38.9239204,89.919,89.877,11.63159224]
["bitfinex","SOLUSD",1772675372969,0.14037883,89.927,89.878,0.50539299]
["bitfinex","SOLUSD",1772675373270,38.91959211,89.929,89.878,0.50539299]
["bitfinex","SOLUSD",1772675373562,0.13933605,89.928,89.878,0.50539299]
["bitfinex","SOLUSD",1772675373764,38.91959211,89.929,89.878,0.50539299]
["bitfinex","SOLUSD",1772675374164,0.13882362,89.928,89.878,0.50539299]
["bitfinex","SOLUSD",1772675374871,0.13882362,89.928,89.857,61.3]
["bitfinex","SOLUSD",1772675374872,38.91959211,89.929,89.88,0.50539299]
["bitfinex","SOLUSD",1772675375649,38.91959211,89.929,89.881,61.3]
["bitfinex","SOLUSD",1772675375854,38.91959211,89.929,89.882,0.50539299]
["bitfinex","SOLUSD",1772675377071,38.91959211,89.929,89.884,0.50539299]
["bitfinex","SOLUSD",1772675377249,0.13732138,89.928,89.884,0.50539299]
["bitfinex","SOLUSD",1772675378357,38.91959211,89.929,89.884,0.50539299]
["bitfinex","SOLUSD",1772675379078,38.91959211,89.929,89.886,0.50539299]
["bitfinex","SOLUSD",1772675379279,0.13634843,89.928,89.886,0.50539299]
["bitfinex","SOLUSD",1772675380775,38.91959211,89.929,89.888,0.50539299]
["bitfinex","SOLUSD",1772675381158,11.11988346,89.929,89.888,0.50539299]
["bitfinex","SOLUSD",1772675382779,38.91959211,89.929,89.889,11.12483173]
["bitfinex","SOLUSD",1772675382973,38.91959211,89.929,89.89,0.50539299]
["bitfinex","SOLUSD",1772675385175,38.91959211,89.929,89.887,27.81269816]
["bitfinex","SOLUSD",1772675385176,11.11728738,89.95,89.893,0.50539299]
["bitfinex","SOLUSD",1772675385553,38.91050583,89.95,89.893,0.50539299]
["bitfinex","SOLUSD",1772675385754,0.47261368,89.949,89.893,0.50539299]
["bitfinex","SOLUSD",1772675388073,38.911371,89.948,89.895,0.50539299]
["bitfinex","SOLUSD",1772675388258,0.47261368,89.947,89.895,0.50539299]
["bitfinex","SOLUSD",1772675390366,0.49601063,89.939,89.877,61.3]
["bitfinex","SOLUSD",1772675390572,0.49601063,89.929,89.878,0.46963681]
["bitfinex","SOLUSD",1772675390771,0.49601063,89.929,89.879,0.46963681]
["bitfinex","SOLUSD",1772675391882,0.49601063,89.945,89.882,0.46963681]
["bitfinex","SOLUSD",1772675392579,0.49601063,89.945,89.864,61.3]
["bitfinex","SOLUSD",1772675392580,0.49601063,89.943,89.887,0.46963681]
["bitfinex","SOLUSD",1772675395175,0.49601063,89.941,89.889,0.46963681]
["bitfinex","SOLUSD",1772675395374,0.49601063,89.939,89.889,0.46963681]
["bitfinex","SOLUSD",1772675396383,0.49601063,89.937,89.891,0.46963681]
["bitfinex","SOLUSD",1772675399670,0.49601063,89.935,89.893,0.46963681]
["bitfinex","SOLUSD",1772675400170,11.11833362,89.942,89.893,0.46963681]
["bitfinex","SOLUSD",1772675400381,0.49601063,89.961,89.893,0.46963681]
["bitfinex","SOLUSD",1772675400582,0.49601063,89.97,89.898,0.46963681]
["bitfinex","SOLUSD",1772675400888,0.49601063,89.97,89.899,0.46963681]
["bitfinex","SOLUSD",1772675401479,0.49601063,89.959,89.899,0.46963681]
["bitfinex","SOLUSD",1772675401675,11.11629871,89.958,89.9,38.93214682]
["bitfinex","SOLUSD",1772675401880,0.49601063,89.957,89.901,0.46963681]
["bitfinex","SOLUSD",1772675403897,0.49601063,89.955,89.903,0.46963681]
["bitfinex","SOLUSD",1772675405686,0.49601063,89.955,89.905,0.46963681]
["bitfinex","SOLUSD",1772675408792,0.49601063,89.953,89.908,0.46963681]
["bitfinex","SOLUSD",1772675410779,0.49601063,89.951,89.91,0.46963681]
["bitfinex","SOLUSD",1772675410975,0.49601063,89.951,89.912,0.46963681]
["bitfinex","SOLUSD",1772675413908,3.41838786,89.98,89.914,0.46963681]
["bitfinex","SOLUSD",1772675413909,0.49601063,89.949,89.914,0.46963681]
["bitfinex","SOLUSD",1772675414694,0.49601063,89.949,89.915,0.46963681]
["bitfinex","SOLUSD",1772675416697,0.49601063,89.947,89.917,0.46963681]
["bitfinex","SOLUSD",1772675417601,0.49601063,89.947,89.914,61.3]
["bitfinex","SOLUSD",1772675417820,0.49601063,89.947,89.891,0.46963681]
["bitfinex","SOLUSD",1772675418109,38.911371,89.948,89.891,11.59422102]
["bitfinex","SOLUSD",1772675418110,0.49601063,89.939,89.891,11.59422102]
["bitfinex","SOLUSD",1772675418407,0.49601063,89.929,89.874,0.46963681]
["bitfinex","SOLUSD",1772675418587,0.50402936,89.927,89.874,11.59620553]
["bitfinex","SOLUSD",1772675419186,0.50402936,89.927,89.874,11.12656872]
["bitfinex","SOLUSD",1772675419906,0.50402936,89.925,89.874,11.12656872]
["bitfinex","SOLUSD",1772675420083,0.50402936,89.925,89.87,11.12718312]
["bitfinex","SOLUSD",1772675420490,0.50402936,89.925,89.873,11.12671588]
["bitfinex","SOLUSD",1772675420785,0.50402936,89.919,89.867,0.47805519]
["bitfinex","SOLUSD",1772675420990,0.50402936,89.919,89.868,11.12743134]
["bitfinex","SOLUSD",1772675421394,0.50402936,89.919,89.869,0.47805519]
["bitfinex","SOLUSD",1772675421882,11.62527315,89.918,89.871,0.47805519]
["bitfinex","SOLUSD",1772675422411,0.50402936,89.917,89.871,0.47805519]
["bitfinex","SOLUSD",1772675422785,0.50402936,89.943,89.871,0.47805519]
["bitfinex","SOLUSD",1772675422992,0.50402936,89.937,89.871,0.47805519]
["bitfinex","SOLUSD",1772675425102,0.50402936,89.935,89.873,0.47805519]
["bitfinex","SOLUSD",1772675426614,0.50402936,89.935,89.875,0.47805519]
["bitfinex","SOLUSD",1772675427210,0.50448291,89.927,89.877,0.46805053]
["bitfinex","SOLUSD",1772675427785,0.50448291,89.927,89.84,0.1]
["bitfinex","SOLUSD",1772675427786,0.50448291,89.919,89.868,0.46805053]
["bitfinex","SOLUSD",1772675428796,0.50448291,89.917,89.868,0.46805053]
["bitfinex","SOLUSD",1772675429002,0.50448291,89.917,89.87,0.46805053]
["bitfinex","SOLUSD",1772675431021,0.50448291,89.915,89.872,0.46805053]
["bitfinex","SOLUSD",1772675432218,0.5,89.91,89.872,0.46805053]
["bitfinex","SOLUSD",1772675432411,1.00448291,89.91,89.872,0.46805053]
["bitfinex","SOLUSD",1772675432721,0.50448291,89.909,89.872,0.46805053]
["bitfinex","SOLUSD",1772675433500,0.50448291,89.907,89.873,11.12681227]
["bitfinex","SOLUSD",1772675433705,0.50448291,89.907,89.863,0.46805053]
["bitfinex","SOLUSD",1772675434928,0.50448291,89.907,89.862,11.12817431]
["bitfinex","SOLUSD",1772675435431,0.50448291,89.907,89.863,0.46805053]
["bitfinex","SOLUSD",1772675435728,0.5,89.91,89.863,0.46805053]
["bitfinex","SOLUSD",1772675435729,0.50448291,89.905,89.863,0.46805053]
["bitfinex","SOLUSD",1772675436322,0.50448291,89.905,89.865,0.46805053]
["bitfinex","SOLUSD",1772675437016,0.5,89.91,89.865,0.46805053]
["bitfinex","SOLUSD",1772675437210,11.12235704,89.909,89.865,0.46805053]
["bitfinex","SOLUSD",1772675437605,0.50448291,89.906,89.867,0.46805053]
["bitfinex","SOLUSD",1772675437802,3.41723081,89.9,89.842,4.04021825]
["bitfinex","SOLUSD",1772675438015,38.92911563,89.907,89.842,4.04021825]
["bitfinex","SOLUSD",1772675438016,3.41723081,89.88,89.843,0.5102871]
["bitfinex","SOLUSD",1772675438219,8.51860971,89.903,89.84,0.1]
["bitfinex","SOLUSD",1772675438415,4.82477569,89.899,89.841,0.5102871]
["bitfinex","SOLUSD",1772675438617,3.41723081,89.89,89.842,0.5102871]
["bitfinex","SOLUSD",1772675439207,3.41723081,89.9,89.842,0.5102871]
["bitfinex","SOLUSD",1772675439407,3.41723081,89.88,89.842,0.5102871]
["bitfinex","SOLUSD",1772675439606,38.94557633,89.869,89.84,0.1]
["bitfinex","SOLUSD",1772675441019,38.94557633,89.869,89.841,0.5102871]
["bitfinex","SOLUSD",1772675441722,9.17452253,89.88,89.841,0.5102871]
["bitfinex","SOLUSD",1772675441723,3.69383402,89.876,89.841,0.5102871]
["bitfinex","SOLUSD",1772675442344,9.17452253,89.87,89.84,0.1]
["bitfinex","SOLUSD",1772675443926,38.94557633,89.869,89.84,0.6102871]
["bitfinex","SOLUSD",1772675444129,38.94557633,89.869,89.84,0.1]
["bitfinex","SOLUSD",1772675446019,27.81826881,89.869,89.84,0.1]
["bitfinex","SOLUSD",1772675446524,27.81826881,89.869,89.84,0.6102871]
["bitfinex","SOLUSD",1772675447123,0.50448291,89.868,89.83,0.1]
["bitfinex","SOLUSD",1772675447519,0.50448291,89.868,89.831,11.13201456]
["bitfinex","SOLUSD",1772675447713,0.50448291,89.868,89.83,0.1]
["bitfinex","SOLUSD",1772675449011,0.49943817,89.866,89.83,0.1]
["bitfinex","SOLUSD",1772675449214,0.49943817,89.866,89.831,0.48511632]
["bitfinex","SOLUSD",1772675450528,0.49943817,89.866,89.83,0.1]
["bitfinex","SOLUSD",1772675451123,0.49943817,89.864,89.83,0.58511632]
["bitfinex","SOLUSD",1772675451922,38.94730984,89.865,89.83,0.58511632]
["bitfinex","SOLUSD",1772675452719,38.94730984,89.865,89.797,55.68054054]
["bitfinex","SOLUSD",1772675452720,0.40681459,89.859,89.815,0.48511632]
["bitfinex","SOLUSD",1772675452935,0.40681459,89.859,89.808,11.13483611]
["bitfinex","SOLUSD",1772675453124,0.40661816,89.857,89.808,11.13483611]
["bitfinex","SOLUSD",1772675453318,38.95034386,89.858,89.806,0.48511632]
["bitfinex","SOLUSD",1772675453319,0.40661816,89.849,89.806,0.48511632]
["bitfinex","SOLUSD",1772675455233,0.40623204,89.847,89.806,0.48511632]
["bitfinex","SOLUSD",1772675456236,0.40623204,89.847,89.811,0.48511632]
["bitfinex","SOLUSD",1772675456430,0.4060423,89.868,89.811,0.48511632]
["bitfinex","SOLUSD",1772675456628,0.4060423,89.866,89.811,0.48511632]
["bitfinex","SOLUSD",1772675457835,0.40585474,89.864,89.813,0.48511632]
["bitfinex","SOLUSD",1772675458731,0.40566934,89.859,89.813,0.48511632]
["bitfinex","SOLUSD",1772675459945,0.40548606,89.857,89.813,0.48511632]
["bitfinex","SOLUSD",1772675460140,11.12866967,89.858,89.814,0.48511632]
["bitfinex","SOLUSD",1772675460363,0.40530489,89.878,89.815,0.48511632]
["bitfinex","SOLUSD",1772675461845,0.40494877,89.876,89.817,0.48511632]
["bitfinex","SOLUSD",1772675462049,11.12631707,89.877,89.817,0.48511632]
["bitfinex","SOLUSD",1772675462252,0.40494877,89.876,89.817,0.48511632]
["bitfinex","SOLUSD",1772675462546,0.40494877,89.849,89.81,0.1]
["bitfinex","SOLUSD",1772675463229,0.40494877,89.849,89.81,0.58511632]
["bitfinex","SOLUSD",1772675464050,0.40460078,89.847,89.81,0.58511632]
["bitfinex","SOLUSD",1772675464640,0.40460078,89.847,89.811,0.48511632]
["bitfinex","SOLUSD",1772675464850,2.78563386,89.86,89.811,0.48511632]
["bitfinex","SOLUSD",1772675465340,38.94124322,89.879,89.811,0.48511632]
["bitfinex","SOLUSD",1772675465548,38.94124322,89.879,89.81,39.07116119]
["bitfinex","SOLUSD",1772675465549,38.94124322,89.879,89.814,0.50744394]
["bitfinex","SOLUSD",1772675466136,38.94124322,89.879,89.816,0.50744394]
["bitfinex","SOLUSD",1772675467649,11.12606949,89.879,89.816,0.50744394]
["bitfinex","SOLUSD",1772675467955,11.6259457,89.88,89.816,0.50744394]
["bitfinex","SOLUSD",1772675468155,3.69383402,89.905,89.821,0.28432314]
["bitfinex","SOLUSD",1772675468349,11.12606949,89.946,89.817,172.57312088]
["bitfinex","SOLUSD",1772675468350,0.50710794,89.903,89.827,0.28432314]
["bitfinex","SOLUSD",1772675468542,11.12322306,89.902,89.827,0.28432314]
["bitfinex","SOLUSD",1772675468741,0.50710794,89.939,89.827,0.28432314]
["bitfinex","SOLUSD",1772675468941,3.69383402,89.936,89.827,0.28432314]
["bitfinex","SOLUSD",1772675469144,0.50710794,89.935,89.832,8.80293285]
["bitfinex","SOLUSD",1772675469457,0.50710794,89.935,89.834,0.28432314]
["bitfinex","SOLUSD",1772675469635,0.50710794,89.935,89.836,5.10909883]
["bitfinex","SOLUSD",1772675469830,0.50710794,89.935,89.844,4.82477569]
["bitfinex","SOLUSD",1772675470033,11.11926523,89.934,89.851,83.47152506]
["bitfinex","SOLUSD",1772675470244,0.50710794,89.933,89.855,0.28432314]
["bitfinex","SOLUSD",1772675471650,0.50710794,89.933,89.855,1.39722726]
["bitfinex","SOLUSD",1772675471946,0.50710794,89.933,89.855,5.09106128]
["bitfinex","SOLUSD",1772675472154,0.50710794,89.931,89.86,0.28432314]
["bitfinex","SOLUSD",1772675472343,0.50710794,89.931,89.862,0.28432314]
["bitfinex","SOLUSD",1772675473036,0.50710794,89.931,89.864,0.28432314]
["bitfinex","SOLUSD",1772675474351,38.91829382,89.932,89.861,50.06]
["bitfinex","SOLUSD",1772675474352,11.62576951,89.939,89.869,0.28432314]
["bitfinex","SOLUSD",1772675474847,0.50710794,89.938,89.869,0.28432314]
["bitfinex","SOLUSD",1772675475238,0.50710794,89.938,89.871,0.28432314]
["bitfinex","SOLUSD",1772675476257,0.50710794,89.936,89.875,3.69383402]
["bitfinex","SOLUSD",1772675478560,0.50710794,89.934,89.879,3.69383402]
["bitfinex","SOLUSD",1772675479660,0.50710794,89.934,89.876,11.12644087]
["bitfinex","SOLUSD",1772675479841,0.50710794,89.929,89.876,11.12644087]
["bitfinex","SOLUSD",1772675480549,0.50710794,89.927,89.862,11.12817431]
["bitfinex","SOLUSD",1772675480747,92.52716842,89.928,89.863,0.47580169]
["bitfinex","SOLUSD",1772675480957,9.15527948,89.92,89.861,50.06]
["bitfinex","SOLUSD",1772675481261,9.15527948,89.92,89.862,11.12817431]
["bitfinex","SOLUSD",1772675481473,9.15527948,89.9,89.854,6.41266918]
["bitfinex","SOLUSD",1772675482359,225.9672538,89.928,89.828,0.47580169]
["bitfinex","SOLUSD",1772675482360,38.93691107,89.889,89.828,0.47580169]
["bitfinex","SOLUSD",1772675482853,0.49407685,89.888,89.828,0.47580169]
["bitfinex","SOLUSD",1772675484446,0.49407685,89.886,89.83,0.47580169]
["bitfinex","SOLUSD",1772675486654,0.49407685,89.884,89.832,0.47580169]
["bitfinex","SOLUSD",1772675486967,27.80953324,89.898,89.832,0.47580169]
["bitfinex","SOLUSD",1772675486968,11.12476286,89.89,89.832,0.47580169]
["bitfinex","SOLUSD",1772675487873,0.48261074,89.889,89.832,0.47580169]
["bitfinex","SOLUSD",1772675488667,0.48261074,89.887,89.834,0.47836841]
["bitfinex","SOLUSD",1772675491455,0.48261074,89.885,89.836,0.47836841]
["bitfinex","SOLUSD",1772675493884,0.48261074,89.883,89.838,0.47836841]
["bitfinex","SOLUSD",1772675496168,0.48261074,89.881,89.84,0.47836841]
["bitfinex","SOLUSD",1772675496691,0.48261074,89.881,89.813,50.04]
["bitfinex","SOLUSD",1772675496692,9.15527948,89.85,89.746,11.14249735]
["bitfinex","SOLUSD",1772675496991,9.15527948,89.85,89.705,44.59047767]
["bitfinex","SOLUSD",1772675496992,4.82477569,89.829,89.761,0.29425359]
["bitfinex","SOLUSD",1772675497200,0.48261074,89.837,89.741,39.00112545]
["bitfinex","SOLUSD",1772675497371,3.69383402,89.854,89.741,128.14655507]
["bitfinex","SOLUSD",1772675497562,0.48261074,89.856,89.742,3.83773425]
["bitfinex","SOLUSD",1772675497563,0.48261074,89.845,89.742,3.83773425]
["bitfinex","SOLUSD",1772675497763,0.48261074,89.845,89.743,2.72339845]
["bitfinex","SOLUSD",1772675498259,0.48261074,89.868,89.744,217.28472095]
["bitfinex","SOLUSD",1772675498483,0.48261074,89.866,89.745,3.97976753]
["bitfinex","SOLUSD",1772675498669,0.48261074,89.865,89.747,3.97815716]
["bitfinex","SOLUSD",1772675498864,0.48261074,89.865,89.766,0.28432314]
["bitfinex","SOLUSD",1772675499183,0.48261074,89.859,89.773,0.47836841]
["bitfinex","SOLUSD",1772675499366,0.48261074,89.859,89.778,0.14216157]
["bitfinex","SOLUSD",1772675499566,0.48261074,89.868,89.786,0.14216157]
["bitfinex","SOLUSD",1772675499782,0.48261074,89.868,89.791,0.47836841]
["bitfinex","SOLUSD",1772675500172,0.48261074,89.866,89.793,0.47836841]
["bitfinex","SOLUSD",1772675501162,0.48261074,89.856,89.791,2.72194259]
["bitfinex","SOLUSD",1772675501382,0.48261074,89.856,89.791,3.200311]
["bitfinex","SOLUSD",1772675501685,0.48261074,89.849,89.792,0.47836841]
["bitfinex","SOLUSD",1772675502264,3.69383402,89.857,89.791,2.72194259]
["bitfinex","SOLUSD",1772675502265,0.48261074,89.846,89.791,2.72194259]
["bitfinex","SOLUSD",1772675502465,0.48261074,89.837,89.791,2.72194259]
["bitfinex","SOLUSD",1772675503371,0.48261074,89.837,89.792,0.47836841]
["bitfinex","SOLUSD",1772675504767,0.48261074,89.835,89.792,0.47836841]
["bitfinex","SOLUSD",1772675505270,0.48261074,89.835,89.794,0.47836841]
["bitfinex","SOLUSD",1772675506288,11.61425354,89.834,89.796,0.47836841]
["bitfinex","SOLUSD",1772675506489,0.48261074,89.833,89.796,0.47836841]
["bitfinex","SOLUSD",1772675506803,11.1316428,89.834,89.796,0.47836841]
["bitfinex","SOLUSD",1772675506973,11.13101905,89.84,89.796,0.47836841]
["bitfinex","SOLUSD",1772675508969,0.51006681,89.851,89.798,0.48209732]
["bitfinex","SOLUSD",1772675510584,11.12941281,89.852,89.798,0.48209732]
["bitfinex","SOLUSD",1772675510788,11.12885978,89.857,89.798,0.48209732]
["bitfinex","SOLUSD",1772675510998,11.12885978,89.857,89.791,2.72194259]
["bitfinex","SOLUSD",1772675510999,11.12885978,89.857,89.8,0.48209732]
["bitfinex","SOLUSD",1772675511786,11.63892659,89.857,89.8,0.48209732]
["bitfinex","SOLUSD",1772675512173,0.51006681,89.856,89.8,0.48209732]
["bitfinex","SOLUSD",1772675512792,11.12904123,89.855,89.802,0.48209732]
["bitfinex","SOLUSD",1772675512972,0.51006681,89.854,89.802,0.48209732]
["bitfinex","SOLUSD",1772675515020,11.12978441,89.849,89.804,0.48209732]
["bitfinex","SOLUSD",1772675515499,0.51006681,89.848,89.804,0.48209732]
["bitfinex","SOLUSD",1772675515689,0.51006681,89.848,89.791,13.85882566]
["bitfinex","SOLUSD",1772675516186,0.51006681,89.848,89.792,0.48209732]
["bitfinex","SOLUSD",1772675516781,0.51006681,89.839,89.791,2.72194259]
["bitfinex","SOLUSD",1772675516976,0.51006681,89.839,89.787,50.06]
["bitfinex","SOLUSD",1772675516977,0.51006681,89.828,89.787,50.06]
["bitfinex","SOLUSD",1772675517290,0.51006681,89.819,89.763,0.48209732]
["bitfinex","SOLUSD",1772675517870,0.51006681,89.819,89.757,0.48209732]
["bitfinex","SOLUSD",1772675518484,0.51006681,89.809,89.757,0.48209732]
["bitfinex","SOLUSD",1772675518670,0.51006681,89.808,89.757,0.48209732]
["bitfinex","SOLUSD",1772675519071,0.51006681,89.806,89.748,0.48209732]
["bitfinex","SOLUSD",1772675519467,0.51006681,89.806,89.742,0.48209732]
["bitfinex","SOLUSD",1772675520107,0.51006681,89.806,89.744,3.69383402]
["bitfinex","SOLUSD",1772675520276,11.13327855,89.821,89.749,0.48209732]
["bitfinex","SOLUSD",1772675520577,11.13327855,89.821,89.751,0.48209732]
["bitfinex","SOLUSD",1772675520778,0.51006681,89.838,89.759,0.48209732]
["bitfinex","SOLUSD",1772675520992,44.5148206,89.858,89.752,1.11418129]
["bitfinex","SOLUSD",1772675520993,38.96118352,89.833,89.762,38.99200106]
["bitfinex","SOLUSD",1772675521199,11.13087638,89.841,89.768,0.48209732]
["bitfinex","SOLUSD",1772675521578,0.51006681,89.844,89.768,0.48209732]
["bitfinex","SOLUSD",1772675521979,7.52950538,89.836,89.768,0.48209732]
["bitfinex","SOLUSD",1772675522178,11.13151889,89.835,89.772,0.48209732]
["bitfinex","SOLUSD",1772675522384,7.52950538,89.836,89.772,0.48209732]
["bitfinex","SOLUSD",1772675522799,18.66102138,89.836,89.772,0.48209732]
["bitfinex","SOLUSD",1772675523897,7.01943857,89.836,89.778,0.48209732]
["bitfinex","SOLUSD",1772675524197,18.15093845,89.836,89.778,0.48209732]
["bitfinex","SOLUSD",1772675524580,7.01943857,89.836,89.778,0.48209732]
["bitfinex","SOLUSD",1772675524977,0.51006681,89.846,89.778,0.48209732]
["bitfinex","SOLUSD",1772675524978,0.51006681,89.844,89.778,0.48209732]
["bitfinex","SOLUSD",1772675525889,0.51006681,89.844,89.773,196.05003728]
["bitfinex","SOLUSD",1772675525890,0.51006681,89.842,89.78,0.48209732]
["bitfinex","SOLUSD",1772675526085,0.51006681,89.839,89.78,0.48209732]
["bitfinex","SOLUSD",1772675526288,0.51006681,89.829,89.78,0.48209732]
["bitfinex","SOLUSD",1772675527002,0.51006681,89.829,89.757,77.93290038]
["bitfinex","SOLUSD",1772675527300,0.51006681,89.819,89.759,0.48209732]
["bitfinex","SOLUSD",1772675528183,0.51006681,89.817,89.761,0.48209732]
["bitfinex","SOLUSD",1772675529099,11.13278279,89.825,89.761,0.48209732]
["bitfinex","SOLUSD",1772675529290,0.51006681,89.846,89.764,0.48209732]
["bitfinex","SOLUSD",1772675529492,0.51006681,89.846,89.766,0.48209732]
["bitfinex","SOLUSD",1772675529797,0.51006681,89.842,89.768,0.48209732]
["bitfinex","SOLUSD",1772675530051,11.13003216,89.847,89.783,0.48209732]
["bitfinex","SOLUSD",1772675531499,0.51006681,89.846,89.783,0.48209732]
["bitfinex","SOLUSD",1772675531796,2.8836074,89.859,89.785,0.48209732]
["bitfinex","SOLUSD",1772675532004,2.8836074,89.859,89.784,0.28432314]
["bitfinex","SOLUSD",1772675532005,2.8836074,89.859,89.796,0.28432314]
["bitfinex","SOLUSD",1772675532178,0.51006681,89.895,89.809,0.48209732]
["bitfinex","SOLUSD",1772675532375,0.51006681,89.894,89.815,0.48209732]
["bitfinex","SOLUSD",1772675533299,0.51006681,89.892,89.82,0.48209732]
["bitfinex","SOLUSD",1772675533702,0.51006681,89.889,89.821,0.48209732]
["bitfinex","SOLUSD",1772675535401,0.51006681,89.887,89.823,0.48209732]
["bitfinex","SOLUSD",1772675537400,0.51006681,89.885,89.825,0.48209732]
["bitfinex","SOLUSD",1772675538607,0.50432116,89.883,89.827,0.5179852]
["bitfinex","SOLUSD",1772675538794,0.50432116,89.879,89.827,0.5179852]
["bitfinex","SOLUSD",1772675540021,9.16971227,89.84,89.792,0.5314389]
["bitfinex","SOLUSD",1772675540610,0.50432116,89.819,89.772,2.52920142]
["bitfinex","SOLUSD",1772675540799,0.50432116,89.809,89.741,11.1431787]
["bitfinex","SOLUSD",1772675541188,4.82477569,89.834,89.744,3.69383402]
["bitfinex","SOLUSD",1772675541391,0.50432116,89.827,89.744,3.69383402]
["bitfinex","SOLUSD",1772675542091,0.50432116,89.819,89.744,3.69383402]
["bitfinex","SOLUSD",1772675542702,0.50432116,89.817,89.747,0.5179852]
["bitfinex","SOLUSD",1772675543110,0.50432116,89.83,89.753,0.28432314]
["bitfinex","SOLUSD",1772675543287,0.50432116,89.84,89.758,0.5179852]
["bitfinex","SOLUSD",1772675544927,0.50432116,89.838,89.763,0.5179852]
["bitfinex","SOLUSD",1772675546888,4.82477569,89.808,89.75,0.51519023]
["bitfinex","SOLUSD",1772675547198,0.48868286,89.807,89.75,0.51519023]
["bitfinex","SOLUSD",1772675547592,0.48868286,89.819,89.75,0.51519023]
["bitfinex","SOLUSD",1772675548789,0.48868286,89.827,89.752,0.51519023]
["bitfinex","SOLUSD",1772675548985,0.48868286,89.827,89.755,0.51519023]
["bitfinex","SOLUSD",1772675550101,0.48868286,89.827,89.754,3.69383402]
["bitfinex","SOLUSD",1772675550102,11.13160578,89.835,89.761,0.51519023]
["bitfinex","SOLUSD",1772675550301,11.13160578,89.835,89.769,0.51519023]
["bitfinex","SOLUSD",1772675551116,0.48868286,89.847,89.774,0.51519023]
["bitfinex","SOLUSD",1772675553414,0.48868286,89.845,89.776,0.51519023]
["bitfinex","SOLUSD",1772675554005,0.48868286,89.845,89.778,0.51519023]
["bitfinex","SOLUSD",1772675554214,9.16971227,89.83,89.778,0.51519023]
["bitfinex","SOLUSD",1772675554516,0.48868286,89.829,89.778,0.51519023]
["bitfinex","SOLUSD",1772675555712,11.13238633,89.828,89.78,0.51519023]
["bitfinex","SOLUSD",1772675556019,38.96335217,89.828,89.78,0.51519023]
["bitfinex","SOLUSD",1772675556504,0.48868286,89.827,89.78,0.51519023]
["bitfinex","SOLUSD",1772675556706,11.13238633,89.828,89.78,0.51519023]
["bitfinex","SOLUSD",1772675557103,11.12978441,89.849,89.78,0.51519023]
["bitfinex","SOLUSD",1772675557309,0.48868286,89.848,89.78,0.51519023]
["bitfinex","SOLUSD",1772675557704,0.48868286,89.846,89.782,0.51519023]
["bitfinex","SOLUSD",1772675558320,0.48868286,89.839,89.782,0.51519023]
["bitfinex","SOLUSD",1772675558903,0.48868286,89.839,89.784,0.51519023]
["bitfinex","SOLUSD",1772675559217,0.48868286,89.809,89.761,0.51519023]
["bitfinex","SOLUSD",1772675559922,38.97202921,89.808,89.762,38.99200106]
["bitfinex","SOLUSD",1772675560122,0.48868286,89.807,89.763,0.51519023]
["bitfinex","SOLUSD",1772675562808,0.48868286,89.799,89.763,0.51519023]
["bitfinex","SOLUSD",1772675563014,0.48868286,89.799,89.759,0.51519023]
["bitfinex","SOLUSD",1772675563915,38.97289712,89.806,89.76,0.51519023]
["bitfinex","SOLUSD",1772675564225,0.48868286,89.799,89.759,0.51519023]
["bitfinex","SOLUSD",1772675564813,0.48868286,89.797,89.759,0.51519023]
["bitfinex","SOLUSD",1772675566336,0.48868286,89.797,89.758,50.08]
["bitfinex","SOLUSD",1772675566709,0.48868286,89.797,89.759,0.51519023]
["bitfinex","SOLUSD",1772675566909,11.13635351,89.796,89.761,0.51519023]
["bitfinex","SOLUSD",1772675567210,11.13573345,89.801,89.761,0.51519023]
["bitfinex","SOLUSD",1772675567811,11.13573345,89.801,89.762,61.3]
["bitfinex","SOLUSD",1772675568131,11.13522007,89.806,89.763,0.51519023]
["bitfinex","SOLUSD",1772675569433,0.55676633,89.816,89.764,38.99113229]
["bitfinex","SOLUSD",1772675569631,0.55676633,89.816,89.765,0.5659943]
["bitfinex","SOLUSD",1772675570927,27.83326142,89.821,89.765,0.5659943]
["bitfinex","SOLUSD",1772675571128,28.39002775,89.821,89.765,0.5659943]
["bitfinex","SOLUSD",1772675571426,39.52328166,89.821,89.767,0.5659943]
["bitfinex","SOLUSD",1772675572207,11.13325391,89.821,89.767,0.5659943]
["bitfinex","SOLUSD",1772675572437,11.13325391,89.821,89.769,0.5659943]
["bitfinex","SOLUSD",1772675573932,11.13325391,89.821,89.768,61.3]
["bitfinex","SOLUSD",1772675573933,11.1322624,89.829,89.771,0.5659943]
["bitfinex","SOLUSD",1772675574228,38.96291842,89.829,89.773,0.5659943]
["bitfinex","SOLUSD",1772675574802,39.51968475,89.829,89.773,0.5659943]
["bitfinex","SOLUSD",1772675575008,11.1322624,89.829,89.773,0.5659943]
["bitfinex","SOLUSD",1772675575408,11.68902873,89.829,89.773,0.5659943]
["bitfinex","SOLUSD",1772675576009,39.51968475,89.829,89.775,0.5659943]
["bitfinex","SOLUSD",1772675576427,11.68902873,89.829,89.775,0.5659943]
["bitfinex","SOLUSD",1772675576627,0.55676633,89.828,89.775,0.5659943]
["bitfinex","SOLUSD",1772675577634,9.16971227,89.82,89.775,0.5659943]
["bitfinex","SOLUSD",1772675577838,0.55676633,89.819,89.765,11.1401994]
["bitfinex","SOLUSD",1772675578018,139.15328009,89.829,89.764,0.5659943]
["bitfinex","SOLUSD",1772675578019,0.55676633,89.807,89.764,0.5659943]
["bitfinex","SOLUSD",1772675578218,0.55676633,89.807,89.765,11.1401994]
["bitfinex","SOLUSD",1772675578614,0.55676633,89.799,89.758,50.08]
["bitfinex","SOLUSD",1772675578916,0.55676633,89.799,89.759,0.5659943]
["bitfinex","SOLUSD",1772675579934,0.55676633,89.807,89.759,0.5659943]
["bitfinex","SOLUSD",1772675580137,0.55676633,89.807,89.758,89.07368406]
["bitfinex","SOLUSD",1772675580138,38.97289712,89.806,89.761,0.5659943]
["bitfinex","SOLUSD",1772675580340,11.13511346,89.806,89.761,0.5659943]
["bitfinex","SOLUSD",1772675580536,0.55676633,89.823,89.761,0.5659943]
["bitfinex","SOLUSD",1772675581229,0.55676633,89.823,89.764,0.5659943]
["bitfinex","SOLUSD",1772675582343,9.16971227,89.82,89.766,0.5659943]
["bitfinex","SOLUSD",1772675582541,0.55676633,89.819,89.766,0.5659943]
["bitfinex","SOLUSD",1772675584321,0.55676633,89.817,89.768,0.5659943]
["bitfinex","SOLUSD",1772675585822,0.55676633,89.817,89.769,61.3]
["bitfinex","SOLUSD",1772675586023,0.55676633,89.817,89.77,0.5659943]
["bitfinex","SOLUSD",1772675586820,11.13387369,89.816,89.772,0.5659943]
["bitfinex","SOLUSD",1772675588042,0.55676633,89.815,89.772,0.5659943]
["bitfinex","SOLUSD",1772675588942,0.55676633,89.813,89.775,0.5659943]
["bitfinex","SOLUSD",1772675590948,11.13436957,89.812,89.777,0.5659943]
["bitfinex","SOLUSD",1772675591541,11.13386164,89.817,89.777,0.5659943]
["bitfinex","SOLUSD",1772675591944,11.13386164,89.817,89.779,0.5659943]
["bitfinex","SOLUSD",1772675592842,11.13322053,89.822,89.782,38.98331514]
["bitfinex","SOLUSD",1772675593047,11.13322053,89.822,89.784,0.5659943]
["bitfinex","SOLUSD",1772675593337,11.68998686,89.822,89.784,0.5659943]
["bitfinex","SOLUSD",1772675593525,0.55676633,89.821,89.784,0.5659943]
["bitfinex","SOLUSD",1772675595025,0.55676633,89.819,89.785,11.13771788]
["bitfinex","SOLUSD",1772675595450,0.55676633,89.819,89.785,11.70371218]
["bitfinex","SOLUSD",1772675596033,0.55676633,89.819,89.786,0.5659943]
["bitfinex","SOLUSD",1772675596946,11.13281397,89.825,89.786,0.5659943]
["bitfinex","SOLUSD",1772675597131,0.55676633,89.829,89.788,0.5659943]
["bitfinex","SOLUSD",1772675598435,0.55676633,89.829,89.785,61.3]
["bitfinex","SOLUSD",1772675598635,0.55676633,89.829,89.785,72.43763372]
["bitfinex","SOLUSD",1772675599550,0.55676633,89.829,89.785,61.3]
["bitfinex","SOLUSD",1772675599752,0.55622674,89.827,89.785,61.3]
["bitfinex","SOLUSD",1772675599948,0.55622674,89.827,89.787,0.60343069]
["bitfinex","SOLUSD",1772675600745,0.55622674,89.827,89.785,61.3]
["bitfinex","SOLUSD",1772675600951,0.55622674,89.827,89.783,11.74133184]
["bitfinex","SOLUSD",1772675601255,0.55622674,89.827,89.784,0.60343069]
["bitfinex","SOLUSD",1772675601755,0.55622674,89.825,89.786,0.60343069]
["bitfinex","SOLUSD",1772675603855,38.96508728,89.824,89.787,11.13746978]
["bitfinex","SOLUSD",1772675604053,0.55622674,89.823,89.787,11.13746978]
["bitfinex","SOLUSD",1772675605034,0.55622674,89.821,89.787,0.60343069]
["bitfinex","SOLUSD",1772675605635,0.55622674,89.819,89.782,11.13809004]
["bitfinex","SOLUSD",1772675605838,0.55622674,89.821,89.783,0.60343069]
["bitfinex","SOLUSD",1772675606449,11.13312996,89.822,89.783,0.60343069]
["bitfinex","SOLUSD",1772675606959,11.13312996,89.822,89.785,0.5750237]
["bitfinex","SOLUSD",1772675607157,0.55944601,89.827,89.787,0.5750237]
["bitfinex","SOLUSD",1772675607659,0.55944601,89.827,89.786,11.71261753]
["bitfinex","SOLUSD",1772675607958,0.55944601,89.827,89.787,0.5750237]
["bitfinex","SOLUSD",1772675609852,11.1326342,89.826,89.788,11.13734574]
["bitfinex","SOLUSD",1772675610057,0.55944601,89.825,89.789,0.5750237]
["bitfinex","SOLUSD",1772675610248,11.13208001,89.831,89.789,0.5750237]
["bitfinex","SOLUSD",1772675610846,0.55944601,89.83,89.789,0.5750237]
["bitfinex","SOLUSD",1772675612143,0.55944601,89.828,89.791,0.5750237]
["bitfinex","SOLUSD",1772675614168,0.55944601,89.826,89.793,0.5750237]
["bitfinex","SOLUSD",1772675614648,0.55944601,89.85,89.793,0.5750237]
["bitfinex","SOLUSD",1772675614844,11.12904123,89.855,89.793,0.5750237]
["bitfinex","SOLUSD",1772675615045,38.95164431,89.855,89.793,0.5750237]
["bitfinex","SOLUSD",1772675616045,0.55944601,89.847,89.795,0.5750237]
["bitfinex","SOLUSD",1772675616849,49.33089215,89.876,89.795,0.5750237]
["bitfinex","SOLUSD",1772675616850,11.12891737,89.856,89.795,0.5750237]
["bitfinex","SOLUSD",1772675617170,0.55944601,89.855,89.795,0.5750237]
["bitfinex","SOLUSD",1772675618446,0.55944601,89.848,89.797,0.5750237]
["bitfinex","SOLUSD",1772675618646,11.12978441,89.849,89.797,0.5750237]
["bitfinex","SOLUSD",1772675618868,0.55944601,89.848,89.797,0.5750237]
["bitfinex","SOLUSD",1772675619667,11.12978441,89.849,89.797,0.5750237]
["bitfinex","SOLUSD",1772675620772,27.82405258,89.851,89.799,0.5750237]
["bitfinex","SOLUSD",1772675622565,11.12904123,89.855,89.799,0.5750237]
["bitfinex","SOLUSD",1772675622771,11.12850884,89.86,89.801,0.5750237]
["bitfinex","SOLUSD",1772675623547,11.12730752,89.869,89.806,0.5750237]
["bitfinex","SOLUSD",1772675623745,11.12730752,89.869,89.808,0.5750237]
["bitfinex","SOLUSD",1772675623971,11.12438109,89.893,89.819,0.5750237]
["bitfinex","SOLUSD",1772675624170,11.12438109,89.893,89.824,0.5750237]
["bitfinex","SOLUSD",1772675624756,11.12438109,89.893,89.829,0.5750237]
["bitfinex","SOLUSD",1772675625074,11.12438109,89.893,89.831,0.5750237]
["bitfinex","SOLUSD",1772675625372,11.68143195,89.912,89.837,0.28432314]
["bitfinex","SOLUSD",1772675625577,11.12198594,89.912,89.842,0.5750237]
["bitfinex","SOLUSD",1772675625876,11.12198594,89.912,89.841,3.69383402]
["bitfinex","SOLUSD",1772675625877,11.12198594,89.912,89.844,0.5750237]
["bitfinex","SOLUSD",1772675626172,0.55944601,89.911,89.845,0.5750237]
["bitfinex","SOLUSD",1772675626362,0.55944601,89.911,89.846,0.5750237]
["bitfinex","SOLUSD",1772675626674,0.55944601,89.911,89.847,0.5750237]
["bitfinex","SOLUSD",1772675626869,11.68167935,89.91,89.852,0.5750237]
["bitfinex","SOLUSD",1772675627169,11.68167935,89.91,89.854,0.5750237]
["bitfinex","SOLUSD",1772675627373,0.55944601,89.909,89.855,0.5750237]
["bitfinex","SOLUSD",1772675627621,11.68167935,89.91,89.856,0.5750237]
["bitfinex","SOLUSD",1772675627875,0.55944601,89.909,89.857,0.5750237]
["bitfinex","SOLUSD",1772675628582,0.59616155,89.917,89.858,0.5750237]
["bitfinex","SOLUSD",1772675628751,0.2,89.92,89.858,0.5750237]
["bitfinex","SOLUSD",1772675628954,0.2,89.92,89.857,3.08793526]
["bitfinex","SOLUSD",1772675628955,0.2,89.92,89.863,0.60318363]
["bitfinex","SOLUSD",1772675629156,0.2,89.92,89.864,0.60318363]
["bitfinex","SOLUSD",1772675630674,0.59616155,89.919,89.864,0.60318363]
["bitfinex","SOLUSD",1772675630874,0.2,89.92,89.866,0.60318363]
["bitfinex","SOLUSD",1772675630875,11.12136748,89.917,89.866,0.60318363]
["bitfinex","SOLUSD",1772675631176,0.59616155,89.916,89.866,0.60318363]
["bitfinex","SOLUSD",1772675632976,0.2,89.92,89.868,0.60318363]
["bitfinex","SOLUSD",1772675633183,0.59616155,89.918,89.868,0.60318363]
["bitfinex","SOLUSD",1772675634878,0.59616155,89.916,89.87,0.60318363]
["bitfinex","SOLUSD",1772675635289,0.59616155,89.916,89.872,0.60318363]
["bitfinex","SOLUSD",1772675636574,0.59616155,89.916,89.871,1.59461568]
["bitfinex","SOLUSD",1772675636780,0.59616155,89.916,89.872,0.60318363]
["bitfinex","SOLUSD",1772675636982,0.59616155,89.916,89.874,0.60318363]
["bitfinex","SOLUSD",1772675636983,11.12161485,89.915,89.874,0.60318363]
["bitfinex","SOLUSD",1772675637186,0.59616155,89.916,89.876,0.60318363]
["bitfinex","SOLUSD",1772675637391,11.71767014,89.916,89.876,0.60318363]
["bitfinex","SOLUSD",1772675637703,0.59616155,89.915,89.876,0.60318363]
["bitfinex","SOLUSD",1772675637888,0.2,89.92,89.876,0.60318363]
["bitfinex","SOLUSD",1772675638200,0.59616155,89.919,89.876,0.60318363]
["bitfinex","SOLUSD",1772675638398,0.59616155,89.918,89.877,0.60318363]
["bitfinex","SOLUSD",1772675639292,0.59616155,89.916,89.879,0.60318363]
["bitfinex","SOLUSD",1772675640393,0.2,89.92,89.879,0.60318363]
["bitfinex","SOLUSD",1772675640701,0.59616155,89.918,89.879,0.60318363]
["bitfinex","SOLUSD",1772675640989,0.2,89.92,89.881,0.60318363]
["bitfinex","SOLUSD",1772675641303,0.2,89.94,89.887,0.60318363]
["bitfinex","SOLUSD",1772675641593,0.2,89.94,89.886,38.93821061]
["bitfinex","SOLUSD",1772675641594,0.2,89.94,89.892,0.60318363]
["bitfinex","SOLUSD",1772675641907,0.2,89.95,89.894,0.60318363]
["bitfinex","SOLUSD",1772675642089,11.31733536,89.95,89.894,0.60318363]
["bitfinex","SOLUSD",1772675642402,11.31733536,89.95,89.896,0.60318363]
["bitfinex","SOLUSD",1772675642403,11.91349691,89.95,89.896,0.60318363]
["bitfinex","SOLUSD",1772675642574,0.59616155,89.949,89.897,0.60318363]
["bitfinex","SOLUSD",1772675642894,0.59616155,89.939,89.897,1.7665142]
["bitfinex","SOLUSD",1772675643193,39.11055381,89.95,89.865,0.64368797]
["bitfinex","SOLUSD",1772675643194,3.42129679,89.93,89.865,0.64368797]
["bitfinex","SOLUSD",1772675643390,38.91959211,89.929,89.872,27.81704194]
["bitfinex","SOLUSD",1772675643581,3.42129679,89.92,89.873,0.64368797]
["bitfinex","SOLUSD",1772675643786,3.42129679,89.91,89.864,11.12792664]
["bitfinex","SOLUSD",1772675644271,38.91959211,89.929,89.865,0.64368797]
["bitfinex","SOLUSD",1772675644965,3.42129679,89.92,89.865,0.64368797]
["bitfinex","SOLUSD",1772675645787,27.79970865,89.929,89.867,0.64368797]
["bitfinex","SOLUSD",1772675648083,11.11827622,89.942,89.869,0.64368797]
["bitfinex","SOLUSD",1772675648279,11.11827622,89.942,89.872,0.64368797]
["bitfinex","SOLUSD",1772675648485,11.11827622,89.942,89.875,3.69383402]
["bitfinex","SOLUSD",1772675648695,11.11827622,89.942,89.876,0.64368797]
["bitfinex","SOLUSD",1772675650794,11.11741097,89.949,89.881,0.64368797]
["bitfinex","SOLUSD",1772675651882,0.2,89.95,89.881,0.64368797]
["bitfinex","SOLUSD",1772675652082,0.2,89.95,89.889,0.64368797]
["bitfinex","SOLUSD",1772675652907,0.2,89.95,89.894,0.64368797]
["bitfinex","SOLUSD",1772675655383,0.2,89.95,89.898,3.69383402]
["bitfinex","SOLUSD",1772675655585,0.2,89.95,89.899,0.64368797]
["bitfinex","SOLUSD",1772675655784,0.2,89.97,89.898,3.69383402]
["bitfinex","SOLUSD",1772675655785,1e-08,89.955,89.908,0.28432314]
["bitfinex","SOLUSD",1772675655993,38.90877558,89.954,89.909,0.64368797]
["bitfinex","SOLUSD",1772675656195,3.42129679,89.95,89.909,0.64368797]
["bitfinex","SOLUSD",1772675656496,38.90877558,89.954,89.909,0.64368797]
["bitfinex","SOLUSD",1772675656701,11.11679302,89.954,89.909,0.64368797]
["bitfinex","SOLUSD",1772675657622,1e-08,89.955,89.911,0.64368797]
["bitfinex","SOLUSD",1772675659903,1e-08,89.955,89.913,0.64368797]
["bitfinex","SOLUSD",1772675661108,1e-08,89.955,89.915,0.64368797]
["bitfinex","SOLUSD",1772675662000,1e-08,89.955,89.917,0.64368797]
["bitfinex","SOLUSD",1772675662198,1e-08,89.955,89.918,0.64368797]
["bitfinex","SOLUSD",1772675664105,1e-08,89.955,89.92,0.64368797]
["bitfinex","SOLUSD",1772675666401,1e-08,89.955,89.922,0.64368797]
["bitfinex","SOLUSD",1772675667308,1e-08,89.955,89.924,0.64368797]
["bitfinex","SOLUSD",1772675667614,0.2,89.97,89.924,0.64368797]
["bitfinex","SOLUSD",1772675668195,0.02205754,89.968,89.924,0.64368797]
["bitfinex","SOLUSD",1772675668392,0.02205754,89.968,89.925,38.92132332]
["bitfinex","SOLUSD",1772675668598,0.02205754,89.968,89.926,0.64368797]
["bitfinex","SOLUSD",1772675669611,0.2,89.97,89.926,0.64368797]
["bitfinex","SOLUSD",1772675670513,0.2,89.97,89.927,38.9204577]
["bitfinex","SOLUSD",1772675670813,0.2,89.97,89.928,0.64368797]
["bitfinex","SOLUSD",1772675671295,11.13885787,89.969,89.928,0.64368797]
["bitfinex","SOLUSD",1772675671499,0.02391828,89.968,89.928,0.64368797]
["bitfinex","SOLUSD",1772675672919,0.02391828,89.968,89.93,0.64368797]
["bitfinex","SOLUSD",1772675673619,0.2,89.97,89.93,0.64368797]
["bitfinex","SOLUSD",1772675674219,11.11493959,89.969,89.93,0.64368797]
["bitfinex","SOLUSD",1772675674515,0.2,89.97,89.93,0.64368797]
["bitfinex","SOLUSD",1772675674907,0.2,89.97,89.931,38.91872657]
["bitfinex","SOLUSD",1772675675102,0.2,89.97,89.932,0.64368797]
["bitfinex","SOLUSD",1772675675417,0.02630105,89.968,89.932,0.64368797]
["bitfinex","SOLUSD",1772675675924,0.2,89.97,89.933,61.3]
["bitfinex","SOLUSD",1772675676108,11.11308677,89.984,89.935,0.64368797]
["bitfinex","SOLUSD",1772675676422,0.02687974,89.983,89.937,0.64368797]
["bitfinex","SOLUSD",1772675677010,0.02687974,89.983,89.939,0.64368797]
["bitfinex","SOLUSD",1772675678207,0.02687974,89.983,89.941,0.64368797]
["bitfinex","SOLUSD",1772675678423,0.02801725,90.007,89.941,0.64368797]
["bitfinex","SOLUSD",1772675680219,0.02801725,90.007,89.944,0.64368797]
["bitfinex","SOLUSD",1772675680522,0.02801725,90.007,89.94,94.50744941]
["bitfinex","SOLUSD",1772675680523,0.02801725,90.007,89.949,0.64368797]
["bitfinex","SOLUSD",1772675683020,0.03074865,90.018,89.954,0.64368797]
["bitfinex","SOLUSD",1772675684711,0.03127625,90.009,89.951,0.64368797]
["bitfinex","SOLUSD",1772675684912,0.03127625,90.008,89.953,0.64368797]
["bitfinex","SOLUSD",1772675687416,0.03127625,90.008,89.956,0.64368797]
["bitfinex","SOLUSD",1772675687731,0.03282298,90.018,89.956,0.64368797]
["bitfinex","SOLUSD",1772675687910,0.03282298,90.009,89.956,0.64368797]
["bitfinex","SOLUSD",1772675688426,4.82477569,90.018,89.954,11.11679302]
["bitfinex","SOLUSD",1772675688624,3.41646342,90.01,89.954,11.11679302]
["bitfinex","SOLUSD",1772675690325,3.41646342,89.99,89.944,11.11794097]
["bitfinex","SOLUSD",1772675690908,3.41646342,89.99,89.916,3.69383402]
["bitfinex","SOLUSD",1772675690909,3.41646342,90.0,89.906,0.66035134]
["bitfinex","SOLUSD",1772675691108,3.41646342,90.0,89.893,50.0]
["bitfinex","SOLUSD",1772675691109,3.41646342,89.95,89.896,0.66035134]
["bitfinex","SOLUSD",1772675691323,3.41646342,89.96,89.896,0.66035134]
["bitfinex","SOLUSD",1772675691511,3.41646342,89.94,89.896,0.66035134]
["bitfinex","SOLUSD",1772675692531,3.41646342,89.95,89.898,0.66035134]
["bitfinex","SOLUSD",1772675693917,3.41646342,89.94,89.897,11.12384172]
["bitfinex","SOLUSD",1772675694231,3.41646342,89.94,89.893,50.0]
["bitfinex","SOLUSD",1772675694434,38.91526478,89.939,89.893,50.0]
["bitfinex","SOLUSD",1772675695018,38.91526478,89.939,89.894,11.12421296]
["bitfinex","SOLUSD",1772675695536,38.91526478,89.939,89.893,50.0]
["bitfinex","SOLUSD",1772675697322,38.91526478,89.939,89.894,0.66035134]
["bitfinex","SOLUSD",1772675698337,38.91526478,89.939,89.894,11.7845643]
["bitfinex","SOLUSD",1772675698716,38.91526478,89.939,89.895,0.66035134]
["bitfinex","SOLUSD",1772675700413,38.91526478,89.939,89.888,11.12483949]
["bitfinex","SOLUSD",1772675700620,3.41646342,89.91,89.871,0.66035134]
["bitfinex","SOLUSD",1772675700833,3.41646342,89.9,89.86,0.66035134]
["bitfinex","SOLUSD",1772675701022,3.41646342,89.91,89.86,0.66035134]
["bitfinex","SOLUSD",1772675701834,3.41646342,89.91,89.86,11.12842198]
["bitfinex","SOLUSD",1772675702033,38.92824966,89.909,89.863,0.66035134]
["bitfinex","SOLUSD",1772675702740,3.41646342,89.89,89.852,0.66035134]
["bitfinex","SOLUSD",1772675703043,4.82477569,89.908,89.852,0.66035134]
["bitfinex","SOLUSD",1772675703338,3.41646342,89.9,89.852,0.66035134]
["bitfinex","SOLUSD",1772675704136,38.93257988,89.899,89.852,0.66035134]
["bitfinex","SOLUSD",1772675705148,38.93257988,89.899,89.854,0.66035134]
["bitfinex","SOLUSD",1772675706250,27.80898563,89.899,89.854,0.66035134]
["bitfinex","SOLUSD",1772675706433,11.12260446,89.907,89.856,0.66035134]
["bitfinex","SOLUSD",1772675706748,3.41646342,89.9,89.856,0.66035134]
["bitfinex","SOLUSD",1772675707726,38.92911563,89.907,89.856,0.66035134]
["bitfinex","SOLUSD",1772675708441,38.92911563,89.907,89.858,0.66035134]
["bitfinex","SOLUSD",1772675709247,44.46222933,89.964,89.858,0.66035134]
["bitfinex","SOLUSD",1772675709550,3.41646342,89.94,89.861,0.66035134]
["bitfinex","SOLUSD",1772675709752,3.41646342,89.95,89.866,0.66035134]
["bitfinex","SOLUSD",1772675710338,3.41646342,89.94,89.866,0.66035134]
["bitfinex","SOLUSD",1772675710539,3.41646342,89.95,89.871,0.66035134]
["bitfinex","SOLUSD",1772675710740,3.41646342,89.92,89.871,0.66035134]
["bitfinex","SOLUSD",1772675711653,3.41646342,89.93,89.871,0.66035134]
["bitfinex","SOLUSD",1772675713432,3.41646342,89.93,89.873,0.66035134]
["bitfinex","SOLUSD",1772675714051,0.02037419,89.929,89.873,0.66035134]
["bitfinex","SOLUSD",1772675714454,0.02037419,89.909,89.864,11.1279232]
["bitfinex","SOLUSD",1772675714658,0.02037419,89.909,89.865,0.66035134]
["bitfinex","SOLUSD",1772675717566,0.02254172,89.928,89.867,0.66035134]
["bitfinex","SOLUSD",1772675718378,0.02324769,89.919,89.867,0.66035134]
["bitfinex","SOLUSD",1772675719962,0.02463541,89.918,89.862,50.04]
["bitfinex","SOLUSD",1772675720266,0.02531734,89.909,89.862,50.70288433]
["bitfinex","SOLUSD",1772675720460,0.02531734,89.909,89.814,44.5360483]
["bitfinex","SOLUSD",1772675720461,0.02531734,89.908,89.841,0.66288433]
["bitfinex","SOLUSD",1772675720648,0.02531734,89.898,89.841,0.66288433]
["bitfinex","SOLUSD",1772675721351,0.02599143,89.917,89.841,0.66288433]
["bitfinex","SOLUSD",1772675722350,3.41646342,89.91,89.843,0.66288433]
["bitfinex","SOLUSD",1772675722558,4.85143348,89.899,89.843,0.66288433]
["bitfinex","SOLUSD",1772675722751,0.02665779,89.898,89.843,0.66288433]
["bitfinex","SOLUSD",1772675724368,0.02796762,89.897,89.845,0.66288433]
["bitfinex","SOLUSD",1772675726762,0.02796762,89.897,89.847,0.66035134]
["bitfinex","SOLUSD",1772675727958,0.0311128,89.905,89.849,0.66035134]
["bitfinex","SOLUSD",1772675728363,0.0311128,89.915,89.849,0.66035134]
["bitfinex","SOLUSD",1772675728875,11.11999895,89.929,89.854,0.66035134]
["bitfinex","SOLUSD",1772675729474,11.15171928,89.929,89.854,0.66035134]
["bitfinex","SOLUSD",1772675729683,0.03172033,89.928,89.854,0.66035134]
["bitfinex","SOLUSD",1772675730458,0.03172033,89.928,89.856,0.66035134]
["bitfinex","SOLUSD",1772675731274,0.03291453,89.948,89.861,0.66035134]
["bitfinex","SOLUSD",1772675733471,0.03291453,89.948,89.866,0.66035134]
["bitfinex","SOLUSD",1772675733857,0.03291453,89.948,89.871,0.66035134]
["bitfinex","SOLUSD",1772675735165,0.03522174,89.939,89.871,0.66035134]
["bitfinex","SOLUSD",1772675735371,0.03522174,89.938,89.873,0.66035134]
["bitfinex","SOLUSD",1772675735667,0.03522174,89.929,89.873,0.66035134]
["bitfinex","SOLUSD",1772675736680,0.03578207,89.919,89.873,0.66035134]
["bitfinex","SOLUSD",1772675739068,0.03578207,89.919,89.846,3.69383402]
["bitfinex","SOLUSD",1772675739069,0.03742475,89.899,89.849,0.66035134]
["bitfinex","SOLUSD",1772675739263,0.03742475,89.899,89.85,11.12966054]
["bitfinex","SOLUSD",1772675739577,0.03742475,89.899,89.851,0.66035134]
["bitfinex","SOLUSD",1772675740229,0.66958007,89.879,89.84,0.1]
["bitfinex","SOLUSD",1772675741195,38.94167649,89.878,89.84,0.1]
["bitfinex","SOLUSD",1772675741374,11.12619328,89.878,89.84,0.1]
["bitfinex","SOLUSD",1772675742186,3.42188945,89.87,89.84,0.1]
["bitfinex","SOLUSD",1772675742362,0.59936281,89.849,89.784,0.62799453]
["bitfinex","SOLUSD",1772675742560,0.59936281,89.839,89.785,0.62799453]
["bitfinex","SOLUSD",1772675743275,0.59987962,89.837,89.787,0.62799453]
["bitfinex","SOLUSD",1772675744381,0.60039048,89.835,89.789,0.62799453]
["bitfinex","SOLUSD",1772675747390,0.5926446,89.833,89.789,0.62799453]
["bitfinex","SOLUSD",1772675747579,0.5926446,89.833,89.79,0.62799453]
["bitfinex","SOLUSD",1772675747883,0.5926446,89.829,89.777,0.62799453]
["bitfinex","SOLUSD",1772675749593,44.52124931,89.845,89.775,0.78494012]
["bitfinex","SOLUSD",1772675749594,0.58062026,89.827,89.775,0.78494012]
["bitfinex","SOLUSD",1772675749781,11.13238633,89.828,89.777,0.67084656]
["bitfinex","SOLUSD",1772675749980,38.96335217,89.828,89.777,0.67084656]
["bitfinex","SOLUSD",1772675750173,11.13238633,89.828,89.777,0.67084656]
["bitfinex","SOLUSD",1772675750370,38.96335217,89.828,89.777,0.67084656]
["bitfinex","SOLUSD",1772675750561,0.57670386,89.827,89.777,0.67084656]
["bitfinex","SOLUSD",1772675751579,0.57283245,89.825,89.779,0.67084656]
["bitfinex","SOLUSD",1772675752283,38.9642197,89.826,89.779,0.67084656]
["bitfinex","SOLUSD",1772675752871,11.13065158,89.842,89.779,0.67084656]
["bitfinex","SOLUSD",1772675753075,0.56522253,89.841,89.779,0.67084656]
["bitfinex","SOLUSD",1772675753380,0.56522253,89.839,89.779,0.67084656]
["bitfinex","SOLUSD",1772675753583,0.56522253,89.829,89.78,11.13833815]
["bitfinex","SOLUSD",1772675753779,0.56522253,89.829,89.775,0.78494012]
["bitfinex","SOLUSD",1772675754090,0.56522253,89.829,89.775,1.45578668]
["bitfinex","SOLUSD",1772675754269,0.56522253,89.829,89.776,11.80968099]
["bitfinex","SOLUSD",1772675754470,0.56522253,89.829,89.777,0.67084656]
["bitfinex","SOLUSD",1772675754874,0.56148299,89.809,89.752,0.67084656]
["bitfinex","SOLUSD",1772675755078,0.56148299,89.809,89.762,0.67084656]
["bitfinex","SOLUSD",1772675755770,38.97202921,89.808,89.764,0.67084656]
["bitfinex","SOLUSD",1772675756770,0.55413228,89.807,89.764,0.67084656]
["bitfinex","SOLUSD",1772675756971,38.97202921,89.808,89.764,0.67084656]
["bitfinex","SOLUSD",1772675757188,11.13486549,89.808,89.764,0.67084656]
["bitfinex","SOLUSD",1772675757389,11.13362577,89.818,89.764,0.67084656]
["bitfinex","SOLUSD",1772675758191,11.13362577,89.818,89.76,0.1]
["bitfinex","SOLUSD",1772675758192,11.13300602,89.823,89.766,0.67084656]
["bitfinex","SOLUSD",1772675758686,11.1316428,89.834,89.767,1.11399512]
["bitfinex","SOLUSD",1772675758895,0.54694947,89.833,89.768,0.67084656]
["bitfinex","SOLUSD",1772675759194,11.1316428,89.834,89.769,0.67084656]
["bitfinex","SOLUSD",1772675759899,11.1316428,89.834,89.774,0.67084656]
["bitfinex","SOLUSD",1772675760196,0.53993071,89.829,89.774,0.67084656]
["bitfinex","SOLUSD",1772675760389,0.53993071,89.831,89.776,0.67084656]
["bitfinex","SOLUSD",1772675760971,38.96161724,89.832,89.776,0.67084656]
["bitfinex","SOLUSD",1772675761391,11.13142002,89.836,89.776,0.67084656]
["bitfinex","SOLUSD",1772675761594,0.53648167,89.835,89.776,0.67084656]
["bitfinex","SOLUSD",1772675761796,0.53648167,89.829,89.776,0.67084656]
["bitfinex","SOLUSD",1772675762383,11.13238633,89.828,89.778,0.67084656]
["bitfinex","SOLUSD",1772675762793,11.66545859,89.828,89.778,0.67084656]
["bitfinex","SOLUSD",1772675763202,0.529702,89.827,89.778,0.67084656]
["bitfinex","SOLUSD",1772675763385,38.96335217,89.828,89.778,0.67084656]
["bitfinex","SOLUSD",1772675763582,11.13238633,89.828,89.778,0.67084656]
["bitfinex","SOLUSD",1772675764599,27.83022006,89.831,89.78,0.67084656]
["bitfinex","SOLUSD",1772675764987,11.13151889,89.835,89.78,0.67084656]
["bitfinex","SOLUSD",1772675765382,11.13151889,89.835,89.782,0.67084656]
["bitfinex","SOLUSD",1772675765899,0.52307717,89.86,89.785,0.67084656]
["bitfinex","SOLUSD",1772675766107,0.52307717,89.859,89.785,0.67084656]
["bitfinex","SOLUSD",1772675766486,42.37574225,89.86,89.785,0.67084656]
["bitfinex","SOLUSD",1772675766487,0.51982172,89.839,89.785,0.67084656]
["bitfinex","SOLUSD",1772675766707,0.51982172,89.839,89.787,0.67084656]
["bitfinex","SOLUSD",1772675766922,0.51982172,89.839,89.76,0.1]
["bitfinex","SOLUSD",1772675766923,0.51982172,89.829,89.762,0.67084656]
["bitfinex","SOLUSD",1772675767209,0.51660365,89.819,89.762,0.67084656]
["bitfinex","SOLUSD",1772675767503,0.51660365,89.839,89.765,0.67084656]
["bitfinex","SOLUSD",1772675768696,0.51342255,89.837,89.767,0.67084656]
["bitfinex","SOLUSD",1772675769885,0.51027799,89.835,89.769,0.67084656]
["bitfinex","SOLUSD",1772675772098,0.50105936,89.833,89.771,0.67084656]
["bitfinex","SOLUSD",1772675774209,0.49508873,89.831,89.773,0.67084656]
["bitfinex","SOLUSD",1772675775010,0.49508873,89.831,89.774,61.3]
["bitfinex","SOLUSD",1772675775309,38.96161724,89.832,89.775,0.67084656]
["bitfinex","SOLUSD",1772675775614,0.49215476,89.831,89.775,0.67084656]
["bitfinex","SOLUSD",1772675776107,0.48925448,89.829,89.777,0.67084656]
["bitfinex","SOLUSD",1772675776583,0.48925448,89.809,89.752,0.67084656]
["bitfinex","SOLUSD",1772675776906,172.54814647,89.83,89.749,11.14218542]
["bitfinex","SOLUSD",1772675776907,0.38925448,89.789,89.749,11.14218542]
["bitfinex","SOLUSD",1772675777704,0.38638751,89.799,89.75,0.67084656]
["bitfinex","SOLUSD",1772675778312,0.38355347,89.797,89.752,0.67084656]
["bitfinex","SOLUSD",1772675779999,11.13610548,89.798,89.752,0.67084656]
["bitfinex","SOLUSD",1772675780213,27.8402637,89.798,89.754,0.57175184]
["bitfinex","SOLUSD",1772675780590,0.37524518,89.797,89.754,0.57175184]
["bitfinex","SOLUSD",1772675782509,38.97376508,89.804,89.733,50.1]
["bitfinex","SOLUSD",1772675782510,11.1347415,89.809,89.756,0.57175184]
["bitfinex","SOLUSD",1772675782809,0.36986414,89.808,89.756,0.57175184]
["bitfinex","SOLUSD",1772675783803,0.36721989,89.799,89.756,0.57175184]
["bitfinex","SOLUSD",1772675784312,38.97636918,89.798,89.757,11.14119233]
["bitfinex","SOLUSD",1772675784612,11.13564417,89.802,89.758,0.57175184]
["bitfinex","SOLUSD",1772675785496,11.13436957,89.812,89.758,0.57175184]
["bitfinex","SOLUSD",1772675785990,38.97029349,89.812,89.758,0.57175184]
["bitfinex","SOLUSD",1772675786314,0.35946798,89.811,89.758,0.57175184]
["bitfinex","SOLUSD",1772675786522,0.35946798,89.809,89.76,0.57175184]
["bitfinex","SOLUSD",1772675787709,0.3544473,89.799,89.76,0.57175184]
["bitfinex","SOLUSD",1772675788913,11.13610548,89.798,89.762,0.59924433]
["bitfinex","SOLUSD",1772675789211,0.34954129,89.797,89.762,0.59924433]
["bitfinex","SOLUSD",1772675789425,0.34954129,89.797,89.756,0.59924433]
["bitfinex","SOLUSD",1772675790528,0.34954129,89.797,89.742,0.59924433]
["bitfinex","SOLUSD",1772675791097,0.34474734,89.795,89.743,0.59924433]
["bitfinex","SOLUSD",1772675794410,0.33776092,89.793,89.745,0.59924433]
["bitfinex","SOLUSD",1772675796404,38.97897361,89.792,89.746,11.14255788]
["bitfinex","SOLUSD",1772675796614,38.97897361,89.792,89.747,0.59924433]
["bitfinex","SOLUSD",1772675796924,39.31220964,89.792,89.747,0.59924433]
["bitfinex","SOLUSD",1772675797820,0.33101249,89.791,89.747,0.59924433]
["bitfinex","SOLUSD",1772675797997,11.13573345,89.801,89.747,0.59924433]
["bitfinex","SOLUSD",1772675798699,11.13573345,89.801,89.739,55.71691888]
["bitfinex","SOLUSD",1772675798700,0.32881449,89.81,89.749,0.59924433]
["bitfinex","SOLUSD",1772675798903,11.13350182,89.819,89.751,0.59924433]
["bitfinex","SOLUSD",1772675799214,0.32881449,89.829,89.755,0.59924433]
["bitfinex","SOLUSD",1772675799723,0.32664174,89.823,89.755,0.59924433]
["bitfinex","SOLUSD",1772675800530,11.13312996,89.822,89.76,0.59924433]
["bitfinex","SOLUSD",1772675801030,104.9,89.889,89.765,0.59924433]
["bitfinex","SOLUSD",1772675801210,0.32237081,89.859,89.77,0.59924433]
["bitfinex","SOLUSD",1772675801405,0.32237081,89.854,89.77,0.59924433]
["bitfinex","SOLUSD",1772675801602,0.32237081,89.854,89.772,0.59924433]
["bitfinex","SOLUSD",1772675802112,0.32237081,89.854,89.778,0.59924433]
["bitfinex","SOLUSD",1772675802423,38.95164431,89.855,89.778,0.59924433]
["bitfinex","SOLUSD",1772675802608,39.27191637,89.855,89.783,0.59924433]
["bitfinex","SOLUSD",1772675802926,0.32027206,89.854,89.784,0.59924433]
["bitfinex","SOLUSD",1772675803228,0.31819743,89.859,89.788,0.59924433]
["bitfinex","SOLUSD",1772675803437,0.31819743,89.849,89.788,0.59924433]
["bitfinex","SOLUSD",1772675804619,11.12990828,89.848,89.79,0.59924433]
["bitfinex","SOLUSD",1772675804927,27.81992246,89.864,89.793,0.59924433]
["bitfinex","SOLUSD",1772675805423,0.31411937,89.863,89.793,0.59924433]
["bitfinex","SOLUSD",1772675806114,11.12780281,89.865,89.793,0.59924433]
["bitfinex","SOLUSD",1772675806115,11.12721695,89.87,89.799,0.59924433]
["bitfinex","SOLUSD",1772675806315,0.3121154,89.869,89.799,0.59924433]
["bitfinex","SOLUSD",1772675806734,0.3121154,89.869,89.78,1.11383381]
["bitfinex","SOLUSD",1772675806735,0.3121154,89.867,89.804,0.59924433]
["bitfinex","SOLUSD",1772675807418,0.31013445,89.859,89.804,0.59924433]
["bitfinex","SOLUSD",1772675808216,38.94600969,89.868,89.804,0.59924433]
["bitfinex","SOLUSD",1772675808412,0.30817625,89.867,89.804,0.59924433]
["bitfinex","SOLUSD",1772675808815,11.12854583,89.859,89.806,0.54346086]
["bitfinex","SOLUSD",1772675810908,11.12854583,89.859,89.808,0.54346086]
["bitfinex","SOLUSD",1772675812131,0.29871753,89.858,89.808,0.54346086]
["bitfinex","SOLUSD",1772675812626,11.12854583,89.859,89.807,38.97246316]
["bitfinex","SOLUSD",1772675812627,0.5,89.86,89.81,0.54346086]
["bitfinex","SOLUSD",1772675812819,11.12802719,89.864,89.81,0.54346086]
["bitfinex","SOLUSD",1772675813019,11.12668847,89.874,89.815,0.54346086]
["bitfinex","SOLUSD",1772675813737,0.29689046,89.873,89.815,0.54346086]
["bitfinex","SOLUSD",1772675814818,11.12557435,89.883,89.815,0.54346086]
["bitfinex","SOLUSD",1772675815219,0.29329906,89.883,89.82,0.54346086]
["bitfinex","SOLUSD",1772675816821,0.29153423,89.881,89.824,3.69383402]
["bitfinex","SOLUSD",1772675817024,0.29153423,89.881,89.825,0.54346086]
["bitfinex","SOLUSD",1772675817935,9.17920001,89.87,89.807,0.54346086]
["bitfinex","SOLUSD",1772675818145,0.57306854,89.858,89.806,11.13511346]
["bitfinex","SOLUSD",1772675819031,0.57306854,89.856,89.806,11.13511346]
["bitfinex","SOLUSD",1772675819530,0.57306854,89.856,89.8,11.1357608]
["bitfinex","SOLUSD",1772675820321,0.57306854,89.856,89.797,1.13703562]
["bitfinex","SOLUSD",1772675820629,0.57306854,89.856,89.8,11.13580343]
["bitfinex","SOLUSD",1772675820939,0.57306854,89.856,89.806,0.54346086]
["bitfinex","SOLUSD",1772675821143,0.57306854,89.854,89.806,0.54346086]
["bitfinex","SOLUSD",1772675821342,0.57306854,89.854,89.797,1.13703562]
["bitfinex","SOLUSD",1772675821841,0.57306854,89.854,89.805,61.21514695]
["bitfinex","SOLUSD",1772675822038,0.57306854,89.854,89.805,50.08]
["bitfinex","SOLUSD",1772675822244,0.57306854,89.849,89.805,50.08]
["bitfinex","SOLUSD",1772675823132,0.57306854,89.847,89.805,50.08]
["bitfinex","SOLUSD",1772675823653,3.42571423,89.82,89.742,11.14305453]
["bitfinex","SOLUSD",1772675823942,3.42571423,89.81,89.743,0.57004326]
["bitfinex","SOLUSD",1772675824316,3.69383402,89.817,89.743,0.57004326]
["bitfinex","SOLUSD",1772675824922,94.63792641,89.816,89.745,0.57004326]
["bitfinex","SOLUSD",1772675825637,38.96855793,89.816,89.745,0.57004326]
["bitfinex","SOLUSD",1772675825837,3.42571423,89.81,89.745,0.57004326]
["bitfinex","SOLUSD",1772675827038,38.97159526,89.809,89.747,0.57004326]
["bitfinex","SOLUSD",1772675827947,11.1347415,89.809,89.747,0.57004326]
["bitfinex","SOLUSD",1772675828450,11.12854583,89.859,89.758,0.57004326]
["bitfinex","SOLUSD",1772675828629,38.94991041,89.859,89.768,0.57004326]
["bitfinex","SOLUSD",1772675828826,3.69383402,89.856,89.768,0.57004326]
["bitfinex","SOLUSD",1772675829131,3.42571423,89.85,89.773,0.57004326]
["bitfinex","SOLUSD",1772675830627,38.95077733,89.857,89.773,0.57004326]
["bitfinex","SOLUSD",1772675831250,38.95077733,89.857,89.775,0.57004326]
["bitfinex","SOLUSD",1772675831628,94.59474496,89.857,89.775,0.57004326]
["bitfinex","SOLUSD",1772675832744,9.17683106,89.85,89.775,0.57004326]
["bitfinex","SOLUSD",1772675833132,9.17683106,89.84,89.775,0.57004326]
["bitfinex","SOLUSD",1772675833741,38.95858145,89.839,89.777,0.57004326]
["bitfinex","SOLUSD",1772675836025,38.94991041,89.859,89.779,0.57004326]
["bitfinex","SOLUSD",1772675836233,3.69383402,89.856,89.781,0.57004326]
["bitfinex","SOLUSD",1772675838044,38.95164431,89.855,89.782,38.98331514]
["bitfinex","SOLUSD",1772675838349,38.95164431,89.855,89.783,0.57004326]
["bitfinex","SOLUSD",1772675839145,9.17683106,89.85,89.783,0.57004326]
["bitfinex","SOLUSD",1772675839646,83.46780924,89.855,89.783,0.57004326]
["bitfinex","SOLUSD",1772675839827,38.95164431,89.855,89.783,0.57004326]
["bitfinex","SOLUSD",1772675840032,9.17683106,89.85,89.783,0.57004326]
["bitfinex","SOLUSD",1772675840259,38.95424545,89.849,89.784,11.13784193]
["bitfinex","SOLUSD",1772675840549,38.95424545,89.849,89.785,0.57004326]
["bitfinex","SOLUSD",1772675840752,94.60316753,89.849,89.785,0.57004326]
["bitfinex","SOLUSD",1772675840930,4.82477569,89.848,89.785,0.57004326]
["bitfinex","SOLUSD",1772675842234,38.95424545,89.849,89.787,0.57004326]
["bitfinex","SOLUSD",1772675843649,4.82477569,89.877,89.786,38.98157841]
["bitfinex","SOLUSD",1772675843650,11.12817431,89.862,89.792,0.57004326]
["bitfinex","SOLUSD",1772675844234,99.38689744,89.888,89.797,0.57004326]
["bitfinex","SOLUSD",1772675846548,99.38689744,89.888,89.796,3.69383402]
["bitfinex","SOLUSD",1772675846549,99.38689744,89.888,89.802,0.57004326]
["bitfinex","SOLUSD",1772675847430,43.76211994,89.888,89.802,0.57004326]
["bitfinex","SOLUSD",1772675848043,38.93734425,89.888,89.802,0.57004326]
["bitfinex","SOLUSD",1772675848555,38.93734425,89.888,89.808,0.57004326]
["bitfinex","SOLUSD",1772675848751,0.2,89.89,89.818,0.57004326]
["bitfinex","SOLUSD",1772675848939,11.32470857,89.89,89.828,0.57004326]
["bitfinex","SOLUSD",1772675849455,0.2,89.89,89.828,0.57004326]
["bitfinex","SOLUSD",1772675849652,0.2,89.92,89.835,0.28432314]
["bitfinex","SOLUSD",1772675849835,0.2,89.92,89.847,0.28432314]
["bitfinex","SOLUSD",1772675850036,11.12112011,89.919,89.848,0.57004326]
["bitfinex","SOLUSD",1772675850855,38.9239204,89.919,89.853,0.57004326]
["bitfinex","SOLUSD",1772675851246,0.2,89.92,89.853,0.57004326]
["bitfinex","SOLUSD",1772675851446,0.2,89.92,89.859,0.57004326]
["bitfinex","SOLUSD",1772675851659,0.2,89.95,89.861,0.57004326]
["bitfinex","SOLUSD",1772675851952,0.2,89.95,89.889,0.57004326]
["bitfinex","SOLUSD",1772675852158,0.2,89.95,89.894,0.57004326]
["bitfinex","SOLUSD",1772675852354,0.2,89.95,89.896,0.57004326]
["bitfinex","SOLUSD",1772675852539,0.2,89.95,89.897,0.57004326]
["bitfinex","SOLUSD",1772675852736,0.2,89.95,89.903,0.57004326]
["bitfinex","SOLUSD",1772675853357,0.2,89.95,89.905,0.57004326]
["bitfinex","SOLUSD",1772675854444,11.11741097,89.949,89.905,0.57004326]
["bitfinex","SOLUSD",1772675854860,11.11741097,89.949,89.907,0.57004326]
["bitfinex","SOLUSD",1772675855441,0.2,89.95,89.907,0.57004326]
["bitfinex","SOLUSD",1772675856753,11.31731208,89.95,89.908,38.92868264]
["bitfinex","SOLUSD",1772675857067,11.31731208,89.95,89.909,0.57004326]
["bitfinex","SOLUSD",1772675857268,0.2,89.95,89.909,0.57004326]
["bitfinex","SOLUSD",1772675858764,0.58488133,89.955,89.912,0.57004326]
["bitfinex","SOLUSD",1772675859059,1e-08,89.955,89.917,0.57004326]
["bitfinex","SOLUSD",1772675860860,1e-08,89.955,89.919,0.57004326]
["bitfinex","SOLUSD",1772675862452,1e-08,89.955,89.914,11.12173172]
["bitfinex","SOLUSD",1772675863171,1e-08,89.955,89.91,0.57004326]
["bitfinex","SOLUSD",1772675863172,9.15269945,89.95,89.9,0.57004326]
["bitfinex","SOLUSD",1772675863967,1e-08,89.955,89.903,0.57004326]
["bitfinex","SOLUSD",1772675864480,9.15269945,89.95,89.895,0.57004326]
["bitfinex","SOLUSD",1772675865053,1e-08,89.955,89.898,0.57004326]
["bitfinex","SOLUSD",1772675867070,1e-08,89.955,89.827,44.52984803]
["bitfinex","SOLUSD",1772675867071,38.9239204,89.919,89.87,0.57004326]
["bitfinex","SOLUSD",1772675867370,38.9239204,89.919,89.872,0.57004326]
["bitfinex","SOLUSD",1772675868868,11.12112011,89.919,89.872,0.57004326]
["bitfinex","SOLUSD",1772675869449,9.15269945,89.95,89.874,0.57004326]
["bitfinex","SOLUSD",1772675869667,3.69383402,89.947,89.874,0.57004326]
["bitfinex","SOLUSD",1772675869873,9.15269945,89.95,89.874,0.57004326]
["bitfinex","SOLUSD",1772675870167,38.90920814,89.953,89.874,0.57004326]
["bitfinex","SOLUSD",1772675870477,9.15269945,89.95,89.874,0.57004326]
["bitfinex","SOLUSD",1772675871654,3.69383402,89.957,89.876,0.57004326]
["bitfinex","SOLUSD",1772675872271,9.15269945,89.95,89.876,0.57004326]
["bitfinex","SOLUSD",1772675872472,9.15269945,89.95,89.878,0.57004326]
["bitfinex","SOLUSD",1772675873059,11.11617514,89.959,89.878,0.57004326]
["bitfinex","SOLUSD",1772675873375,11.11617514,89.959,89.88,0.57004326]
["bitfinex","SOLUSD",1772675873376,3.69383402,89.956,89.88,0.57004326]
["bitfinex","SOLUSD",1772675873762,9.15269945,89.95,89.88,0.57004326]
["bitfinex","SOLUSD",1772675874674,3.69383402,89.956,89.88,0.57004326]
["bitfinex","SOLUSD",1772675875466,38.90834306,89.955,89.882,0.57004326]
["bitfinex","SOLUSD",1772675875668,38.90834306,89.955,89.884,0.57004326]
["bitfinex","SOLUSD",1772675877363,9.15269945,89.95,89.884,0.57004326]
["bitfinex","SOLUSD",1772675878757,38.91093841,89.949,89.885,38.93864381]
["bitfinex","SOLUSD",1772675878959,38.91093841,89.949,89.886,0.57004326]
["bitfinex","SOLUSD",1772675880078,38.91093841,89.949,89.887,61.3]
["bitfinex","SOLUSD",1772675880279,11.11741097,89.949,89.891,0.57004326]
["bitfinex","SOLUSD",1772675881775,1e-08,89.955,89.893,0.57004326]
["bitfinex","SOLUSD",1772675882183,1e-08,89.955,89.896,0.57004326]
["bitfinex","SOLUSD",1772675882375,9.15269945,90.01,89.898,0.57004326]
["bitfinex","SOLUSD",1772675882559,11.11358079,89.98,89.898,0.57004326]
["bitfinex","SOLUSD",1772675882762,38.89753277,89.98,89.898,0.57004326]
["bitfinex","SOLUSD",1772675882964,9.15269945,89.97,89.898,0.57004326]
["bitfinex","SOLUSD",1772675883475,4.82477569,89.979,89.898,0.57004326]
["bitfinex","SOLUSD",1772675883881,38.89839738,89.978,89.903,0.57004326]
["bitfinex","SOLUSD",1772675885981,38.89839738,89.978,89.905,0.57004326]
["bitfinex","SOLUSD",1772675886381,38.89839738,89.978,89.906,0.28432314]
["bitfinex","SOLUSD",1772675886565,38.89839738,89.978,89.909,0.57004326]
["bitfinex","SOLUSD",1772675886765,11.11382782,89.978,89.909,0.57004326]
["bitfinex","SOLUSD",1772675886966,11.11358079,89.98,89.909,0.57004326]
["bitfinex","SOLUSD",1772675887483,11.11358079,89.98,89.911,0.57004326]
["bitfinex","SOLUSD",1772675887681,38.89753277,89.98,89.911,0.57004326]
["bitfinex","SOLUSD",1772675888068,38.89753277,89.98,89.913,0.57004326]
["bitfinex","SOLUSD",1772675888679,48.05023222,89.98,89.913,0.57004326]
["bitfinex","SOLUSD",1772675888875,38.89753277,89.98,89.913,0.57004326]
["bitfinex","SOLUSD",1772675889778,38.89753277,89.98,89.916,0.57004326]
["bitfinex","SOLUSD",1772675889982,38.89753277,89.98,89.917,0.57004326]
["bitfinex","SOLUSD",1772675890175,38.89753277,89.98,89.922,0.57004326]
["bitfinex","SOLUSD",1772675892269,27.78395198,89.98,89.924,0.57004326]
["bitfinex","SOLUSD",1772675894287,4.82477569,89.997,89.926,0.57004326]
["bitfinex","SOLUSD",1772675894487,8.51860971,89.997,89.926,0.57004326]
["bitfinex","SOLUSD",1772675894693,9.15269945,89.99,89.926,0.57004326]
["bitfinex","SOLUSD",1772675895190,9.15269945,89.99,89.928,0.57004326]
["bitfinex","SOLUSD",1772675896977,38.89364255,89.989,89.93,0.57004326]
["bitfinex","SOLUSD",1772675898104,38.89364255,89.989,89.931,61.3]
["bitfinex","SOLUSD",1772675898402,38.89364255,89.989,89.932,0.57004326]
["bitfinex","SOLUSD",1772675899205,27.78117325,89.989,89.934,0.57004326]
["bitfinex","SOLUSD",1772675899396,27.78117325,89.989,89.935,0.57004326]
["bitfinex","SOLUSD",1772675901201,9.15269945,89.97,89.915,0.57004326]
["bitfinex","SOLUSD",1772675901408,4.82477569,89.979,89.915,0.57004326]
["bitfinex","SOLUSD",1772675901995,9.15269945,89.98,89.915,0.57004326]
["bitfinex","SOLUSD",1772675902200,3.69383402,89.977,89.915,0.57004326]
["bitfinex","SOLUSD",1772675903002,38.89926202,89.976,89.917,0.57004326]
["bitfinex","SOLUSD",1772675903878,94.46963634,89.976,89.917,0.57004326]
["bitfinex","SOLUSD",1772675904080,9.15269945,89.97,89.917,0.57004326]
["bitfinex","SOLUSD",1772675904504,94.46963634,89.976,89.917,0.57004326]
["bitfinex","SOLUSD",1772675906003,38.90228856,89.969,89.918,11.12124379]
["bitfinex","SOLUSD",1772675906305,38.90228856,89.969,89.919,0.57004326]
["bitfinex","SOLUSD",1772675907212,38.90228856,89.969,89.921,0.57004326]
["bitfinex","SOLUSD",1772675910297,38.90228856,89.969,89.922,0.57004326]
["bitfinex","SOLUSD",1772675912218,38.90228856,89.969,89.924,0.57004326]
["bitfinex","SOLUSD",1772675913096,94.47698651,89.969,89.914,0.57004326]
["bitfinex","SOLUSD",1772675914917,38.90228856,89.969,89.916,0.57004326]
["bitfinex","SOLUSD",1772675915107,11.11493959,89.969,89.916,0.57004326]
["bitfinex","SOLUSD",1772675915917,11.11493959,89.969,89.918,0.57004326]
["bitfinex","SOLUSD",1772675918218,11.11493959,89.969,89.92,0.57004326]
["bitfinex","SOLUSD",1772675919223,11.11493959,89.969,89.921,0.57004326]
["bitfinex","SOLUSD",1772675920338,11.11493959,89.969,89.923,0.57004326]
["bitfinex","SOLUSD",1772675922316,11.11493959,89.969,89.922,38.92262182]
["bitfinex","SOLUSD",1772675922317,11.11493959,89.969,89.925,0.57004326]
["bitfinex","SOLUSD",1772675922496,11.11493959,89.969,89.926,38.9208905]
["bitfinex","SOLUSD",1772675922698,11.11493959,89.969,89.927,0.57004326]
["bitfinex","SOLUSD",1772675923098,38.90228856,89.969,89.923,0.57004326]
["bitfinex","SOLUSD",1772675923615,3.41514662,89.96,89.916,0.57004326]
["bitfinex","SOLUSD",1772675923821,38.90228856,89.969,89.916,0.57004326]
["bitfinex","SOLUSD",1772675924594,94.47698651,89.969,89.916,0.57004326]
["bitfinex","SOLUSD",1772675925004,94.47698651,89.969,89.918,0.57004326]
["bitfinex","SOLUSD",1772675925406,38.90228856,89.969,89.918,0.57004326]
["bitfinex","SOLUSD",1772675927599,38.90228856,89.969,89.919,11.12112011]
["bitfinex","SOLUSD",1772675927802,38.90228856,89.969,89.92,0.57004326]
["bitfinex","SOLUSD",1772675928203,38.90228856,89.969,89.921,61.3]
["bitfinex","SOLUSD",1772675928404,38.90228856,89.969,89.922,0.57004326]
["bitfinex","SOLUSD",1772675929504,38.90228856,89.969,89.924,0.57004326]
["bitfinex","SOLUSD",1772675929706,0.5,89.97,89.924,0.57004326]
["bitfinex","SOLUSD",1772675929902,11.11448164,89.973,89.924,0.57004326]
["bitfinex","SOLUSD",1772675931717,3.41514662,89.99,89.926,0.57004326]
["bitfinex","SOLUSD",1772675932521,3.41514662,89.98,89.926,0.57004326]
["bitfinex","SOLUSD",1772675933516,3.69383402,89.981,89.901,0.57004326]
["bitfinex","SOLUSD",1772675933718,38.906613,89.959,89.903,0.57004326]
["bitfinex","SOLUSD",1772675935830,38.906613,89.959,89.905,0.57004326]
["bitfinex","SOLUSD",1772675936727,11.11617514,89.959,89.905,0.57004326]
["bitfinex","SOLUSD",1772675937330,11.11617514,89.959,89.907,0.57004326]
["bitfinex","SOLUSD",1772675938332,11.11617514,89.959,89.909,0.57004326]
["bitfinex","SOLUSD",1772675938637,0.5,89.96,89.912,0.57004326]
["bitfinex","SOLUSD",1772675939213,43.71539305,89.996,89.912,0.57004326]
["bitfinex","SOLUSD",1772675939420,43.71539305,89.996,89.914,0.57004326]
["bitfinex","SOLUSD",1772675940343,99.27341785,89.996,89.916,0.57004326]
["bitfinex","SOLUSD",1772675941131,0.5,89.99,89.916,0.57004326]
["bitfinex","SOLUSD",1772675943128,38.89364255,89.989,89.918,38.92435328]
["bitfinex","SOLUSD",1772675943336,38.89364255,89.989,89.919,0.57004326]
["bitfinex","SOLUSD",1772675945035,94.45598905,89.989,89.919,0.57004326]
["bitfinex","SOLUSD",1772675945233,94.45598905,89.989,89.921,0.57004326]
["bitfinex","SOLUSD",1772675945419,38.89364255,89.989,89.921,0.57004326]
["bitfinex","SOLUSD",1772675946136,38.89364255,89.989,89.922,61.3]
["bitfinex","SOLUSD",1772675946328,38.89364255,89.989,89.923,0.57004326]
["bitfinex","SOLUSD",1772675947723,44.44523694,89.999,89.925,0.57004326]
["bitfinex","SOLUSD",1772675947724,83.33455792,89.999,89.925,0.57004326]
["bitfinex","SOLUSD",1772675948533,83.33455792,89.999,89.927,0.57004326]
["bitfinex","SOLUSD",1772675949827,3.69383402,90.006,89.929,0.57004326]
["bitfinex","SOLUSD",1772675951323,3.41514662,90.0,89.929,0.57004326]
["bitfinex","SOLUSD",1772675952145,38.88932098,89.999,89.931,0.57004326]
["bitfinex","SOLUSD",1772675952340,38.88932098,89.999,89.933,0.57004326]
["bitfinex","SOLUSD",1772675955352,27.77808642,89.999,89.935,0.57004326]
["bitfinex","SOLUSD",1772675958144,38.88932098,89.999,89.938,0.57004326]
["bitfinex","SOLUSD",1772675960041,3.41514662,89.99,89.938,0.57004326]
["bitfinex","SOLUSD",1772675960258,4.82477569,89.998,89.939,11.11864708]
["bitfinex","SOLUSD",1772675960259,4.82477569,89.996,89.939,11.11864708]
["bitfinex","SOLUSD",1772675960433,3.41514662,89.99,89.94,0.57004326]
["bitfinex","SOLUSD",1772675962557,38.89104949,89.995,89.942,0.57004326]
["bitfinex","SOLUSD",1772675964129,38.89104949,89.995,89.943,61.3]
["bitfinex","SOLUSD",1772675964338,55.55740746,89.997,89.945,11.11790538]
["bitfinex","SOLUSD",1772675964545,38.88672851,90.005,89.946,0.57004326]
["bitfinex","SOLUSD",1772675967253,38.88672851,90.005,89.948,0.57004326]
["bitfinex","SOLUSD",1772675968458,38.88672851,90.005,89.949,11.11741097]
["bitfinex","SOLUSD",1772675968645,38.88672851,90.005,89.95,0.57004326]
["bitfinex","SOLUSD",1772675970552,38.88672851,90.005,89.949,11.11741097]
["bitfinex","SOLUSD",1772675970553,38.88672851,90.005,89.952,0.57004326]
["bitfinex","SOLUSD",1772675972056,11.11049386,90.005,89.952,0.57004326]
["bitfinex","SOLUSD",1772675972358,38.88672851,90.005,89.952,0.57004326]
["bitfinex","SOLUSD",1772675972955,94.42555932,90.018,89.954,0.57004326]
["bitfinex","SOLUSD",1772675975835,3.41394944,90.01,89.949,0.57004326]
["bitfinex","SOLUSD",1772675976161,3.41394944,90.0,89.942,0.57004326]
["bitfinex","SOLUSD",1772675979159,38.88932098,89.999,89.943,11.1181526]
["bitfinex","SOLUSD",1772675979347,38.88932098,89.999,89.944,0.57004326]
["bitfinex","SOLUSD",1772675982059,38.88932098,89.999,89.946,0.57004326]
["bitfinex","SOLUSD",1772675984450,38.88932098,89.999,89.948,0.57004326]
["bitfinex","SOLUSD",1772675987482,55.55488317,90.002,89.95,0.57004326]
["bitfinex","SOLUSD",1772675988355,38.88500038,90.009,89.95,0.57004326]
["bitfinex","SOLUSD",1772675989859,38.88111266,90.018,89.952,0.57004326]
["bitfinex","SOLUSD",1772675990268,4.82477569,90.017,89.952,0.57004326]
["bitfinex","SOLUSD",1772675991970,38.88111266,90.018,89.954,0.57004326]
["bitfinex","SOLUSD",1772675992273,38.88111266,90.018,89.953,38.90920814]
["bitfinex","SOLUSD",1772675992274,38.88111266,90.018,89.956,0.57004326]
["bitfinex","SOLUSD",1772675993460,38.88111266,90.018,89.958,0.57004326]
["bitfinex","SOLUSD",1772675993776,11.10888933,90.018,89.958,0.57004326]
["bitfinex","SOLUSD",1772675994652,11.10888933,90.018,89.963,0.57004326]
["bitfinex","SOLUSD",1772675997080,3.41394944,90.01,89.965,0.57004326]
["bitfinex","SOLUSD",1772675997775,38.88111266,90.018,89.965,0.57004326]
["bitfinex","SOLUSD",1772675998873,38.88111266,90.018,89.967,0.57004326]
["bitfinex","SOLUSD",1772676000777,94.42555932,90.018,89.96,0.57004326]
["bitfinex","SOLUSD",1772676000974,3.41394944,90.0,89.947,0.57004326]
["bitfinex","SOLUSD",1772676001171,3.69383402,90.015,89.948,0.57004326]
["bitfinex","SOLUSD",1772676001364,6.85217115,90.019,89.951,0.57004326]
["bitfinex","SOLUSD",1772676001564,0.2,90.02,89.951,0.57004326]
["bitfinex","SOLUSD",1772676001784,11.10888933,90.018,89.951,0.57004326]
["bitfinex","SOLUSD",1772676003067,3.41394944,90.01,89.953,0.57004326]
["bitfinex","SOLUSD",1772676003382,3.41394944,90.0,89.945,0.57004326]
["bitfinex","SOLUSD",1772676003571,3.41394944,90.0,89.947,0.57004326]
["bitfinex","SOLUSD",1772676004276,3.41394944,89.99,89.939,0.57004326]
["bitfinex","SOLUSD",1772676004482,3.41394944,90.0,89.941,0.57004326]
["bitfinex","SOLUSD",1772676004783,3.69383402,90.007,89.941,0.57004326]
["bitfinex","SOLUSD",1772676004985,3.41394944,90.0,89.943,0.57004326]
["bitfinex","SOLUSD",1772676005177,42.58013047,90.006,89.943,0.57004326]
["bitfinex","SOLUSD",1772676005366,38.88629645,90.006,89.943,0.57004326]
["bitfinex","SOLUSD",1772676005768,27.77277007,90.017,89.946,0.57004326]
["bitfinex","SOLUSD",1772676005971,0.2,90.02,89.964,0.57004326]
["bitfinex","SOLUSD",1772676006980,0.2,90.02,89.966,0.57004326]
["bitfinex","SOLUSD",1772676007770,0.2,90.02,89.969,0.57004326]
["bitfinex","SOLUSD",1772676007965,0.2,90.04,89.973,0.47842395]
["bitfinex","SOLUSD",1772676008195,11.10667515,90.036,89.973,0.47842395]
["bitfinex","SOLUSD",1772676008764,0.2,90.04,89.975,0.47842395]
["bitfinex","SOLUSD",1772676008968,7.09033493,90.05,89.982,0.47842395]
["bitfinex","SOLUSD",1772676009189,11.10506502,90.049,89.984,0.47842395]
["bitfinex","SOLUSD",1772676009371,7.09033493,90.05,89.994,0.47842395]
["bitfinex","SOLUSD",1772676009776,11.10506502,90.049,89.994,0.47842395]
["bitfinex","SOLUSD",1772676010088,11.59204622,90.049,89.994,0.47842395]
["bitfinex","SOLUSD",1772676010291,0.48681694,90.048,89.994,0.47842395]
["bitfinex","SOLUSD",1772676010686,11.10506502,90.049,89.994,0.47842395]
["bitfinex","SOLUSD",1772676011081,11.10506502,90.049,89.996,0.47842395]
["bitfinex","SOLUSD",1772676011390,0.48665457,90.048,89.996,0.47842395]
["bitfinex","SOLUSD",1772676011900,11.10506502,90.049,89.996,0.47842395]
["bitfinex","SOLUSD",1772676012666,0.48649406,90.048,89.996,0.47842395]
["bitfinex","SOLUSD",1772676013073,0.48649406,90.046,89.998,0.47842395]
["bitfinex","SOLUSD",1772676014384,0.48610785,90.039,89.989,0.47842395]
["bitfinex","SOLUSD",1772676015185,0.48580698,90.037,89.989,0.47842395]
["bitfinex","SOLUSD",1772676016982,38.87247606,90.038,89.974,0.47842395]
["bitfinex","SOLUSD",1772676016983,0.48550957,90.029,89.974,0.47842395]
["bitfinex","SOLUSD",1772676017308,0.48521557,90.027,89.976,0.47842395]
["bitfinex","SOLUSD",1772676017676,38.87679388,90.028,89.976,0.47842395]
["bitfinex","SOLUSD",1772676017999,11.10765539,90.028,89.976,0.47842395]
["bitfinex","SOLUSD",1772676019182,11.10666844,90.036,89.978,0.47676865]
["bitfinex","SOLUSD",1772676019485,0.48435369,90.035,89.978,0.47676865]
["bitfinex","SOLUSD",1772676019695,11.10666844,90.036,89.978,0.47676865]
["bitfinex","SOLUSD",1772676020282,11.59074141,90.036,89.978,0.47676865]
["bitfinex","SOLUSD",1772676021501,11.59074141,90.036,89.98,0.47676865]
["bitfinex","SOLUSD",1772676022101,11.10622942,90.04,89.983,0.47676865]
["bitfinex","SOLUSD",1772676022402,7.09033493,90.05,89.983,1.58808967]
["bitfinex","SOLUSD",1772676022602,11.10506502,90.049,89.988,0.47676865]
["bitfinex","SOLUSD",1772676023308,11.10506502,90.049,89.989,0.47676865]
["bitfinex","SOLUSD",1772676024013,11.10506502,90.049,89.991,0.47676865]
["bitfinex","SOLUSD",1772676024390,0.2,90.05,89.993,0.47676865]
["bitfinex","SOLUSD",1772676024894,0.2,90.05,89.994,61.3]
["bitfinex","SOLUSD",1772676025098,0.2,90.05,89.998,0.47676865]
["bitfinex","SOLUSD",1772676025303,0.2,90.06,89.999,0.47676865]
["bitfinex","SOLUSD",1772676026411,11.10383193,90.059,90.001,0.47676865]
["bitfinex","SOLUSD",1772676026611,11.61608369,90.059,90.003,0.47676865]
["bitfinex","SOLUSD",1772676026817,11.61608369,90.059,90.005,0.47676865]
["bitfinex","SOLUSD",1772676027106,0.2,90.06,90.005,0.47676865]
["bitfinex","SOLUSD",1772676027498,11.10383193,90.059,90.005,0.47676865]
["bitfinex","SOLUSD",1772676027694,0.2,90.06,90.005,0.47676865]
["bitfinex","SOLUSD",1772676028105,0.2,90.06,90.009,0.50460591]
["bitfinex","SOLUSD",1772676028297,0.2,90.07,90.018,0.50460591]
["bitfinex","SOLUSD",1772676030504,0.2,90.07,90.009,44.43985781]
["bitfinex","SOLUSD",1772676030505,0.50757506,90.068,90.023,0.50460591]
["bitfinex","SOLUSD",1772676030707,0.2,90.07,90.023,0.50460591]
["bitfinex","SOLUSD",1772676031087,1e-08,90.07,90.025,0.50460591]
["bitfinex","SOLUSD",1772676031512,1e-08,90.07,90.027,0.50460591]
["bitfinex","SOLUSD",1772676031702,1e-08,90.07,90.029,0.50460591]
["bitfinex","SOLUSD",1772676031895,1e-08,90.07,90.031,0.50460591]
["bitfinex","SOLUSD",1772676032094,1e-08,90.07,90.033,0.50460591]
["bitfinex","SOLUSD",1772676032518,1e-08,90.07,90.035,0.50460591]
["bitfinex","SOLUSD",1772676032931,1e-08,90.08,90.038,0.50460591]
["bitfinex","SOLUSD",1772676033225,1e-08,90.09,90.043,0.50460591]
["bitfinex","SOLUSD",1772676033405,1e-08,90.09,90.048,0.50460591]
["bitfinex","SOLUSD",1772676033596,1e-08,90.09,90.05,0.50460591]
["bitfinex","SOLUSD",1772676034009,1e-08,90.09,90.051,46.9]
["bitfinex","SOLUSD",1772676034605,1e-08,90.09,90.052,38.86643272]
["bitfinex","SOLUSD",1772676034914,1e-08,90.09,90.053,1.11045717]
["bitfinex","SOLUSD",1772676035701,0.50757506,90.116,90.054,47.18432314]
["bitfinex","SOLUSD",1772676035911,0.50757506,90.116,90.058,3.69383402]
["bitfinex","SOLUSD",1772676036109,0.50757506,90.116,90.064,0.50460591]
["bitfinex","SOLUSD",1772676036421,1.1105065,90.142,90.074,0.50460591]
["bitfinex","SOLUSD",1772676036604,1.1105065,90.154,90.077,0.50460591]
["bitfinex","SOLUSD",1772676036801,1.1105065,90.149,90.077,0.50460591]
["bitfinex","SOLUSD",1772676037124,12.20509899,90.134,90.077,0.50460591]
["bitfinex","SOLUSD",1772676037316,4.25879613,90.13,90.075,11.10185956]
["bitfinex","SOLUSD",1772676037526,1.1105065,90.129,90.075,11.10185956]
["bitfinex","SOLUSD",1772676037913,1.1105065,90.129,90.076,0.50460591]
["bitfinex","SOLUSD",1772676038215,0.50757506,90.128,90.076,0.50460591]
["bitfinex","SOLUSD",1772676038424,38.83107372,90.134,90.076,0.50460591]
["bitfinex","SOLUSD",1772676038425,0.50757506,90.126,90.076,0.50460591]
["bitfinex","SOLUSD",1772676038613,11.09496177,90.131,90.078,0.50460591]
["bitfinex","SOLUSD",1772676038817,0.50757506,90.129,90.078,0.50460591]
["bitfinex","SOLUSD",1772676039007,0.50757506,90.127,90.078,0.50460591]
["bitfinex","SOLUSD",1772676039209,0.50757506,90.125,90.078,0.50460591]
["bitfinex","SOLUSD",1772676039407,0.50757506,90.123,90.078,0.50460591]
["bitfinex","SOLUSD",1772676039609,0.50757506,90.121,90.078,0.50460591]
["bitfinex","SOLUSD",1772676040617,0.50757506,90.121,90.08,0.50460591]
["bitfinex","SOLUSD",1772676040819,1.1105065,90.13,90.079,38.85478301]
["bitfinex","SOLUSD",1772676040820,0.50757506,90.119,90.079,38.85478301]
["bitfinex","SOLUSD",1772676041022,0.50757506,90.117,90.079,38.85478301]
["bitfinex","SOLUSD",1772676041221,0.50757506,90.115,90.079,38.85478301]
["bitfinex","SOLUSD",1772676041421,0.50757506,90.113,90.079,38.85478301]
["bitfinex","SOLUSD",1772676042810,11.09730113,90.112,90.079,11.10136657]
["bitfinex","SOLUSD",1772676043123,0.50757506,90.111,90.058,27.75983579]
["bitfinex","SOLUSD",1772676043431,0.50757506,90.109,90.059,11.10383193]
["bitfinex","SOLUSD",1772676043727,0.50757506,90.107,90.059,11.10383193]
["bitfinex","SOLUSD",1772676043906,0.50757506,90.105,90.059,11.60843784]
["bitfinex","SOLUSD",1772676044106,0.50757506,90.103,90.06,0.50460591]
["bitfinex","SOLUSD",1772676044302,0.50757506,90.101,90.06,0.50460591]
["bitfinex","SOLUSD",1772676045123,0.50757506,90.101,90.053,49.94]
["bitfinex","SOLUSD",1772676045124,0.50757506,90.101,90.062,0.50460591]
["bitfinex","SOLUSD",1772676045526,0.50757506,90.109,90.062,0.50460591]
["bitfinex","SOLUSD",1772676045713,11.09779375,90.108,90.062,0.50460591]
["bitfinex","SOLUSD",1772676045918,0.50757506,90.109,90.062,0.50460591]
["bitfinex","SOLUSD",1772676046319,0.50757506,90.107,90.062,0.50460591]
["bitfinex","SOLUSD",1772676046812,0.50757506,90.12,90.062,0.50460591]
["bitfinex","SOLUSD",1772676047114,0.50757506,90.122,90.066,0.50460591]
["bitfinex","SOLUSD",1772676047328,0.50757506,90.12,90.071,0.50460591]
["bitfinex","SOLUSD",1772676047509,0.50757506,90.118,90.071,0.50460591]
["bitfinex","SOLUSD",1772676047715,1.1105065,90.119,90.071,0.50460591]
["bitfinex","SOLUSD",1772676047945,0.50757506,90.122,90.071,0.50460591]
["bitfinex","SOLUSD",1772676048132,0.50757506,90.12,90.071,0.50460591]
["bitfinex","SOLUSD",1772676048332,0.50757506,90.118,90.071,0.50460591]
["bitfinex","SOLUSD",1772676048629,0.50757506,90.116,90.071,0.50460591]
["bitfinex","SOLUSD",1772676048814,0.4919931,90.114,90.071,0.50460591]
["bitfinex","SOLUSD",1772676049331,0.4919931,90.11,90.072,11.10222932]
["bitfinex","SOLUSD",1772676049637,0.4919931,90.108,90.072,11.10222932]
["bitfinex","SOLUSD",1772676049932,0.4919931,90.106,90.072,11.10222932]
["bitfinex","SOLUSD",1772676050116,0.4919931,90.104,90.072,11.10222932]
["bitfinex","SOLUSD",1772676050522,0.4919931,90.103,90.072,11.10222932]
["bitfinex","SOLUSD",1772676050718,0.4919931,90.103,90.072,11.59537382]
["bitfinex","SOLUSD",1772676050921,0.4919931,90.103,90.073,0.4931445]
["bitfinex","SOLUSD",1772676051216,0.4919931,90.103,90.075,0.4931445]
["bitfinex","SOLUSD",1772676051417,0.4919931,90.111,90.075,0.4931445]
["bitfinex","SOLUSD",1772676051830,1.6024996,90.11,90.075,0.4931445]
["bitfinex","SOLUSD",1772676052041,0.4919931,90.11,90.075,0.4931445]
["bitfinex","SOLUSD",1772676053632,0.4919931,90.118,90.076,38.85607708]
["bitfinex","SOLUSD",1772676053821,0.4919931,90.118,90.077,0.4931445]
["bitfinex","SOLUSD",1772676054227,0.4919931,90.126,90.077,0.4931445]
["bitfinex","SOLUSD",1772676054426,0.4919931,90.124,90.077,0.4931445]
["bitfinex","SOLUSD",1772676054617,0.4919931,90.122,90.077,0.4931445]
["bitfinex","SOLUSD",1772676054810,1.6024996,90.121,90.077,0.4931445]
["bitfinex","SOLUSD",1772676055014,0.4919931,90.12,90.077,0.4931445]
["bitfinex","SOLUSD",1772676055450,1.1105065,90.119,90.077,0.4931445]
["bitfinex","SOLUSD",1772676055739,0.4919931,90.12,90.077,0.4931445]
["bitfinex","SOLUSD",1772676055919,12.20703004,90.119,90.079,0.4931445]
["bitfinex","SOLUSD",1772676056117,0.4919931,90.118,90.079,0.4931445]
["bitfinex","SOLUSD",1772676056319,1.1105065,90.117,90.079,0.4931445]
["bitfinex","SOLUSD",1772676056715,0.4919931,90.116,90.079,0.4931445]
["bitfinex","SOLUSD",1772676056911,11.09652354,90.119,90.079,0.4931445]
["bitfinex","SOLUSD",1772676056912,0.4919931,90.114,90.079,0.4931445]
["bitfinex","SOLUSD",1772676057111,1.6024996,90.113,90.079,0.4931445]
["bitfinex","SOLUSD",1772676057426,0.4919931,90.112,90.078,38.85521435]
["bitfinex","SOLUSD",1772676057835,0.4919931,90.111,90.072,11.10222932]
["bitfinex","SOLUSD",1772676058022,0.4919931,90.109,90.072,11.10222932]
["bitfinex","SOLUSD",1772676058335,0.4919931,90.107,90.072,11.10222932]
["bitfinex","SOLUSD",1772676058532,0.4919931,90.114,90.073,0.4931445]
["bitfinex","SOLUSD",1772676058838,0.4919931,90.112,90.073,0.4931445]
["bitfinex","SOLUSD",1772676059834,0.4919931,90.112,90.074,38.85693984]
["bitfinex","SOLUSD",1772676060032,0.4919931,90.11,90.074,11.10198281]
["bitfinex","SOLUSD",1772676060336,0.4919931,90.108,90.074,11.10198281]
["bitfinex","SOLUSD",1772676060539,0.4919931,90.106,90.074,11.10198281]
["bitfinex","SOLUSD",1772676060753,0.4919931,90.104,90.075,0.4931445]
["bitfinex","SOLUSD",1772676061326,0.4919931,90.109,90.075,0.4931445]
["bitfinex","SOLUSD",1772676062041,1.6024996,90.109,90.077,0.4931445]
["bitfinex","SOLUSD",1772676062861,0.4919931,90.109,90.077,0.4931445]
["bitfinex","SOLUSD",1772676065056,0.4919931,90.109,90.079,0.4931445]
["bitfinex","SOLUSD",1772676066151,0.4919931,90.107,90.079,0.4931445]
["bitfinex","SOLUSD",1772676066351,0.4919931,90.105,90.08,46.9]
["bitfinex","SOLUSD",1772676066538,0.4919931,90.103,90.08,46.9]
["bitfinex","SOLUSD",1772676067049,0.4919931,90.101,90.08,46.9]
["bitfinex","SOLUSD",1772676067347,0.4919931,90.101,90.068,46.9]
["bitfinex","SOLUSD",1772676067545,0.4919931,90.101,90.069,11.59574361]
["bitfinex","SOLUSD",1772676067854,0.4919931,90.11,90.071,0.4931445]
["bitfinex","SOLUSD",1772676069144,0.4919931,90.11,90.073,0.4931445]
["bitfinex","SOLUSD",1772676069456,11.58793975,90.123,90.074,1.11019828]
["bitfinex","SOLUSD",1772676069636,11.09594665,90.123,90.075,0.4931445]
["bitfinex","SOLUSD",1772676069947,0.58488934,90.135,90.083,0.4931445]
["bitfinex","SOLUSD",1772676070127,0.2,90.15,90.097,0.4931445]
["bitfinex","SOLUSD",1772676070328,0.2,90.15,90.099,0.4931445]
["bitfinex","SOLUSD",1772676070534,0.2,90.15,90.101,0.4931445]
["bitfinex","SOLUSD",1772676070739,1e-08,90.15,90.102,0.28432314]
["bitfinex","SOLUSD",1772676070950,1e-08,90.15,90.107,0.4931445]
["bitfinex","SOLUSD",1772676071130,1e-08,90.15,90.109,0.4931445]
["bitfinex","SOLUSD",1772676073553,1e-08,90.15,90.111,0.4931445]
["bitfinex","SOLUSD",1772676073734,1e-08,90.15,90.112,0.4931445]
["bitfinex","SOLUSD",1772676075754,1e-08,90.15,90.114,0.4931445]
["bitfinex","SOLUSD",1772676076857,0.49199311,90.15,90.111,11.09736374]
["bitfinex","SOLUSD",1772676077349,0.49199311,90.15,90.112,0.4931445]
["bitfinex","SOLUSD",1772676077534,1e-08,90.15,90.112,0.4931445]
["bitfinex","SOLUSD",1772676077731,1e-08,90.15,90.114,0.4931445]
["bitfinex","SOLUSD",1772676078043,0.2,90.16,90.114,0.4931445]
["bitfinex","SOLUSD",1772676078044,1e-08,90.16,90.116,0.4931445]
["bitfinex","SOLUSD",1772676078557,1e-08,90.16,90.118,0.4931445]
["bitfinex","SOLUSD",1772676078932,1e-08,90.16,90.117,1.10966854]
["bitfinex","SOLUSD",1772676078933,1e-08,90.16,90.12,0.55729106]
["bitfinex","SOLUSD",1772676079430,1e-08,90.18,90.127,0.55729106]
["bitfinex","SOLUSD",1772676079627,1e-08,90.18,90.147,0.55729106]
["bitfinex","SOLUSD",1772676079834,11.08314176,90.228,90.164,0.28432314]
["bitfinex","SOLUSD",1772676080034,17.91878108,90.235,90.177,0.55729106]
["bitfinex","SOLUSD",1772676080246,1.1105065,90.234,90.177,0.55729106]
["bitfinex","SOLUSD",1772676080644,0.2,90.24,90.177,0.55729106]
["bitfinex","SOLUSD",1772676080956,11.0841397,90.219,90.179,0.55729106]
["bitfinex","SOLUSD",1772676081830,0.49255935,90.217,90.166,11.09065501]
["bitfinex","SOLUSD",1772676082031,0.49255935,90.215,90.166,11.09065501]
["bitfinex","SOLUSD",1772676082236,0.49621609,90.213,90.166,11.09065501]
["bitfinex","SOLUSD",1772676082436,0.49621609,90.211,90.166,11.09065501]
["bitfinex","SOLUSD",1772676082637,0.49621609,90.209,90.166,11.09065501]
["bitfinex","SOLUSD",1772676082837,0.49621609,90.205,90.166,11.09065501]
["bitfinex","SOLUSD",1772676083050,0.49621609,90.203,90.166,11.09065501]
["bitfinex","SOLUSD",1772676083251,1.1105065,90.203,90.167,0.55729106]
["bitfinex","SOLUSD",1772676083661,11.08487033,90.214,90.167,0.55729106]
["bitfinex","SOLUSD",1772676084341,0.50340404,90.212,90.167,0.55729106]
["bitfinex","SOLUSD",1772676084540,0.50340404,90.21,90.167,0.55729106]
["bitfinex","SOLUSD",1772676084766,0.50340404,90.208,90.167,0.55729106]
["bitfinex","SOLUSD",1772676084956,0.50340404,90.206,90.167,0.55729106]
["bitfinex","SOLUSD",1772676085158,0.50340404,90.204,90.168,11.09040901]
["bitfinex","SOLUSD",1772676085455,0.5091287,90.202,90.168,11.09040901]
["bitfinex","SOLUSD",1772676085661,1.1105065,90.204,90.169,0.55729106]
["bitfinex","SOLUSD",1772676086162,11.08585998,90.205,90.169,0.55729106]
["bitfinex","SOLUSD",1772676086363,1.1105065,90.204,90.169,0.55729106]
["bitfinex","SOLUSD",1772676086756,11.60064759,90.205,90.171,0.58249783]
["bitfinex","SOLUSD",1772676087158,11.0853592,90.21,90.171,0.58249783]
["bitfinex","SOLUSD",1772676087454,11.0841397,90.219,90.171,0.58249783]
["bitfinex","SOLUSD",1772676087753,11.0841397,90.219,90.173,0.58249783]
["bitfinex","SOLUSD",1772676088750,11.0841397,90.219,90.175,0.58249783]
["bitfinex","SOLUSD",1772676089763,38.79448896,90.219,90.175,0.58249783]
["bitfinex","SOLUSD",1772676089960,0.53678068,90.217,90.175,0.58249783]
["bitfinex","SOLUSD",1772676090286,11.0841397,90.219,90.175,0.58249783]
["bitfinex","SOLUSD",1772676091352,0.54740193,90.218,90.177,0.58249783]
["bitfinex","SOLUSD",1772676091655,11.0841397,90.219,90.177,0.58249783]
["bitfinex","SOLUSD",1772676092849,0.55262123,90.218,90.179,0.58249783]
["bitfinex","SOLUSD",1772676093564,11.0841397,90.219,90.179,0.58249783]
["bitfinex","SOLUSD",1772676094860,11.0841397,90.219,90.18,38.81126635]
["bitfinex","SOLUSD",1772676095066,0.2,90.22,90.181,0.58249783]
["bitfinex","SOLUSD",1772676095385,1e-08,90.22,90.187,0.58249783]
["bitfinex","SOLUSD",1772676095666,0.2,90.26,90.21,0.58249783]
["bitfinex","SOLUSD",1772676095667,1e-08,90.24,90.21,0.58249783]
["bitfinex","SOLUSD",1772676095863,1e-08,90.24,90.216,0.58249783]
["bitfinex","SOLUSD",1772676097061,1e-08,90.24,90.184,1.10884414]
["bitfinex","SOLUSD",1772676097062,1e-08,90.24,90.218,0.58249783]
["bitfinex","SOLUSD",1772676097946,0.2,90.26,90.218,0.58249783]
["bitfinex","SOLUSD",1772676099048,1.1105065,90.278,90.208,0.58249783]
["bitfinex","SOLUSD",1772676099255,11.07614328,90.285,90.226,0.58249783]
["bitfinex","SOLUSD",1772676099472,11.07614328,90.285,90.222,3.69383402]
["bitfinex","SOLUSD",1772676099473,11.07614328,90.285,90.236,0.58249783]
["bitfinex","SOLUSD",1772676099763,0.58751579,90.287,90.236,0.58249783]
["bitfinex","SOLUSD",1772676100173,11.66341961,90.287,90.236,0.58249783]
["bitfinex","SOLUSD",1772676101169,0.59716523,90.291,90.245,0.28432314]
["bitfinex","SOLUSD",1772676101375,0.59716523,90.291,90.246,0.58249783]
["bitfinex","SOLUSD",1772676101572,0.59716523,90.289,90.193,0.28432314]
["bitfinex","SOLUSD",1772676101775,0.59716523,90.287,90.216,0.58249783]
["bitfinex","SOLUSD",1772676101953,0.59716523,90.285,90.216,0.58249783]
["bitfinex","SOLUSD",1772676102155,0.59716523,90.283,90.216,0.58249783]
["bitfinex","SOLUSD",1772676102356,0.59716523,90.281,90.216,0.58249783]
["bitfinex","SOLUSD",1772676102557,0.59716523,90.279,90.218,0.58249783]
["bitfinex","SOLUSD",1772676102764,0.59716523,90.277,90.226,0.58249783]
["bitfinex","SOLUSD",1772676103457,0.59716523,90.275,90.228,0.58249783]
["bitfinex","SOLUSD",1772676103658,0.59716523,90.273,90.228,0.58249783]
["bitfinex","SOLUSD",1772676103974,0.59716523,90.269,90.217,49.86]
["bitfinex","SOLUSD",1772676104267,0.59716523,90.267,90.217,49.86]
["bitfinex","SOLUSD",1772676104468,0.59716523,90.265,90.218,0.58249783]
["bitfinex","SOLUSD",1772676104675,0.59716523,90.263,90.218,0.58249783]
["bitfinex","SOLUSD",1772676104868,0.59716523,90.261,90.219,0.58249783]
["bitfinex","SOLUSD",1772676105074,0.59716523,90.259,90.217,49.86]
["bitfinex","SOLUSD",1772676105266,0.59716523,90.257,90.217,49.65999993]
["bitfinex","SOLUSD",1772676105464,0.59716523,90.254,90.217,49.65999993]
["bitfinex","SOLUSD",1772676105655,0.59716523,90.252,90.217,49.65999993]
["bitfinex","SOLUSD",1772676105855,1.1105065,90.253,90.217,49.65999993]
["bitfinex","SOLUSD",1772676105856,0.59716523,90.25,90.217,49.65999993]
["bitfinex","SOLUSD",1772676106059,0.59716523,90.248,90.191,0.58249783]
["bitfinex","SOLUSD",1772676106258,0.59716523,90.246,90.191,0.58249783]
["bitfinex","SOLUSD",1772676107760,0.59716523,90.244,90.191,11.67000448]
["bitfinex","SOLUSD",1772676108160,0.59716523,90.244,90.192,0.58249783]
["bitfinex","SOLUSD",1772676108676,0.679642,90.239,90.18,11.72000468]
["bitfinex","SOLUSD",1772676109059,0.679642,90.239,90.181,0.63107144]
["bitfinex","SOLUSD",1772676109672,38.78632061,90.238,90.182,11.08868732]
["bitfinex","SOLUSD",1772676109881,0.679642,90.229,90.183,0.63107144]
["bitfinex","SOLUSD",1772676110057,0.679642,90.229,90.179,49.86]
["bitfinex","SOLUSD",1772676110058,0.679642,90.219,90.179,49.86]
["bitfinex","SOLUSD",1772676110260,0.679642,90.219,90.165,0.63107144]
["bitfinex","SOLUSD",1772676110261,0.679642,90.219,90.165,11.72174259]
["bitfinex","SOLUSD",1772676110465,0.679642,90.209,90.165,11.09067115]
["bitfinex","SOLUSD",1772676111271,38.79921957,90.208,90.158,11.09163912]
["bitfinex","SOLUSD",1772676111453,0.679642,90.207,90.159,0.63107144]
["bitfinex","SOLUSD",1772676112679,0.679642,90.205,90.147,11.09299255]
["bitfinex","SOLUSD",1772676112875,0.679642,90.205,90.148,0.63107144]
["bitfinex","SOLUSD",1772676114788,11.08598288,90.204,90.15,0.63107144]
["bitfinex","SOLUSD",1772676115082,11.76562488,90.204,90.15,0.63107144]
["bitfinex","SOLUSD",1772676115281,0.679642,90.232,90.158,0.63107144]
["bitfinex","SOLUSD",1772676115531,0.679642,90.23,90.166,0.63107144]
["bitfinex","SOLUSD",1772676115661,0.679642,90.228,90.166,0.63107144]
["bitfinex","SOLUSD",1772676115858,0.679642,90.226,90.166,0.63107144]
["bitfinex","SOLUSD",1772676116067,0.679642,90.224,90.166,0.63107144]
["bitfinex","SOLUSD",1772676116668,0.679642,90.224,90.176,0.63107144]
["bitfinex","SOLUSD",1772676116888,0.679642,90.223,90.178,0.63107144]
["bitfinex","SOLUSD",1772676117189,0.679642,90.221,90.178,0.63107144]
["bitfinex","SOLUSD",1772676117481,11.08363284,90.224,90.178,0.63107144]
["bitfinex","SOLUSD",1772676117482,0.679642,90.219,90.178,0.63107144]
["bitfinex","SOLUSD",1772676117782,0.679642,90.217,90.172,11.72093565]
["bitfinex","SOLUSD",1772676117962,0.679642,90.215,90.172,11.72093565]
["bitfinex","SOLUSD",1772676118163,0.679642,90.213,90.173,0.63107144]
["bitfinex","SOLUSD",1772676118375,0.679642,90.211,90.173,0.63107144]
["bitfinex","SOLUSD",1772676119088,0.679642,90.209,90.154,0.63107144]
["bitfinex","SOLUSD",1772676119378,0.679642,90.199,90.143,0.63107144]
["bitfinex","SOLUSD",1772676121481,0.679642,90.197,90.145,0.63107144]
["bitfinex","SOLUSD",1772676121685,0.679642,90.197,90.147,0.63107144]
["bitfinex","SOLUSD",1772676123989,1.1105065,90.21,90.157,0.63107144]
["bitfinex","SOLUSD",1772676124180,11.08499977,90.212,90.157,0.63107144]
["bitfinex","SOLUSD",1772676124372,1.1105065,90.22,90.157,0.63107144]
["bitfinex","SOLUSD",1772676124690,0.679642,90.215,90.162,0.63107144]
["bitfinex","SOLUSD",1772676124887,0.679642,90.213,90.162,0.63107144]
["bitfinex","SOLUSD",1772676125093,0.679642,90.211,90.162,0.63107144]
["bitfinex","SOLUSD",1772676125667,1.1105065,90.215,90.162,0.63107144]
["bitfinex","SOLUSD",1772676125868,11.08352544,90.224,90.168,0.63107144]
["bitfinex","SOLUSD",1772676126082,0.679642,90.222,90.168,0.63107144]
["bitfinex","SOLUSD",1772676126266,0.679642,90.22,90.168,0.63107144]
["bitfinex","SOLUSD",1772676126581,0.679642,90.218,90.168,0.63107144]
["bitfinex","SOLUSD",1772676126885,0.679642,90.216,90.167,11.09053201]
["bitfinex","SOLUSD",1772676127179,0.679642,90.214,90.168,0.63107144]
["bitfinex","SOLUSD",1772676127384,0.679642,90.212,90.168,0.63107144]
["bitfinex","SOLUSD",1772676127684,0.679642,90.21,90.168,0.63107144]
["bitfinex","SOLUSD",1772676127888,0.679642,90.208,90.168,0.63107144]
["bitfinex","SOLUSD",1772676128187,0.679642,90.206,90.17,0.63107144]
["bitfinex","SOLUSD",1772676128386,1.7901485,90.205,90.17,0.63107144]
["bitfinex","SOLUSD",1772676128884,0.679642,90.205,90.17,0.63107144]
["bitfinex","SOLUSD",1772676129080,1.1105065,90.222,90.172,0.63107144]
["bitfinex","SOLUSD",1772676129383,1.1105065,90.222,90.169,94.26743114]
["bitfinex","SOLUSD",1772676129384,11.08267818,90.231,90.176,0.63107144]
["bitfinex","SOLUSD",1772676129682,0.679642,90.23,90.176,0.63107144]
["bitfinex","SOLUSD",1772676129883,0.679642,90.228,90.176,0.63107144]
["bitfinex","SOLUSD",1772676130279,11.08315692,90.227,90.178,0.63107144]
["bitfinex","SOLUSD",1772676130986,0.679642,90.242,90.18,0.63107144]
["bitfinex","SOLUSD",1772676131167,0.679642,90.242,90.186,0.63107144]
["bitfinex","SOLUSD",1772676131363,0.679642,90.26,90.196,0.63107144]
["bitfinex","SOLUSD",1772676131582,0.679642,90.26,90.207,0.63107144]
["bitfinex","SOLUSD",1772676131791,0.679642,90.271,90.217,0.63107144]
["bitfinex","SOLUSD",1772676131965,1.7901485,90.27,90.217,0.63107144]
["bitfinex","SOLUSD",1772676132171,0.679642,90.27,90.217,0.63107144]
["bitfinex","SOLUSD",1772676132393,0.679642,90.268,90.219,0.63107144]
["bitfinex","SOLUSD",1772676132695,0.679642,90.259,90.201,0.63107144]
["bitfinex","SOLUSD",1772676132870,0.679642,90.257,90.201,0.63107144]
["bitfinex","SOLUSD",1772676133189,3.69383402,90.29,90.201,0.63107144]
["bitfinex","SOLUSD",1772676133190,0.679642,90.255,90.201,0.63107144]
["bitfinex","SOLUSD",1772676134388,0.679642,90.278,90.201,0.63107144]
["bitfinex","SOLUSD",1772676134589,0.679642,90.269,90.203,0.63107144]
["bitfinex","SOLUSD",1772676134795,0.679642,90.267,90.203,0.63107144]
["bitfinex","SOLUSD",1772676135089,0.679642,90.249,90.2,11.0864745]
["bitfinex","SOLUSD",1772676135268,0.679642,90.247,90.201,0.63107144]
["bitfinex","SOLUSD",1772676137485,0.679642,90.245,90.202,11.08622868]
["bitfinex","SOLUSD",1772676137686,0.679642,90.243,90.199,1.45538144]
["bitfinex","SOLUSD",1772676138002,0.679642,90.241,90.199,1.45538144]
["bitfinex","SOLUSD",1772676138194,0.679642,90.239,90.199,1.45538144]
["bitfinex","SOLUSD",1772676138369,0.679642,90.237,90.199,1.45538144]
["bitfinex","SOLUSD",1772676138565,0.679642,90.235,90.199,1.45538144]
["bitfinex","SOLUSD",1772676138786,0.71222136,90.233,90.199,1.45538144]
["bitfinex","SOLUSD",1772676138985,0.71222136,90.231,90.199,1.45538144]
["bitfinex","SOLUSD",1772676139189,0.71222136,90.229,90.199,1.45538144]
["bitfinex","SOLUSD",1772676139380,38.78288233,90.246,90.199,1.45538144]
["bitfinex","SOLUSD",1772676139381,0.71222136,90.227,90.199,1.45538144]
["bitfinex","SOLUSD",1772676139589,11.08327976,90.226,90.199,1.45538144]
["bitfinex","SOLUSD",1772676139782,0.71222136,90.224,90.199,1.45538144]
["bitfinex","SOLUSD",1772676140089,12.19145281,90.245,90.2,0.68370145]
["bitfinex","SOLUSD",1772676140291,0.71222136,90.244,90.2,0.68370145]
["bitfinex","SOLUSD",1772676140469,0.71222136,90.242,90.2,0.68370145]
["bitfinex","SOLUSD",1772676140674,1.82272786,90.241,90.2,0.68370145]
["bitfinex","SOLUSD",1772676140995,0.71222136,90.24,90.2,0.68370145]
["bitfinex","SOLUSD",1772676141175,1.82272786,90.239,90.2,0.68370145]
["bitfinex","SOLUSD",1772676141691,0.71222136,90.258,90.205,0.68370145]
["bitfinex","SOLUSD",1772676141988,11.07995366,90.254,90.206,0.68370145]
["bitfinex","SOLUSD",1772676142576,0.71222136,90.252,90.206,0.68370145]
["bitfinex","SOLUSD",1772676142782,0.71222136,90.25,90.206,0.68370145]
["bitfinex","SOLUSD",1772676142982,11.07995366,90.254,90.206,0.68370145]
["bitfinex","SOLUSD",1772676142983,0.71222136,90.248,90.206,0.68370145]
["bitfinex","SOLUSD",1772676143297,0.71222136,90.246,90.206,0.68370145]
["bitfinex","SOLUSD",1772676143591,0.71222136,90.244,90.206,0.68370145]
["bitfinex","SOLUSD",1772676143779,0.71222136,90.244,90.205,46.9]
["bitfinex","SOLUSD",1772676143780,0.71222136,90.244,90.208,0.68370145]
["bitfinex","SOLUSD",1772676145194,11.08097449,90.245,90.208,0.68370145]
["bitfinex","SOLUSD",1772676145695,1.1105065,90.244,90.208,0.68370145]
["bitfinex","SOLUSD",1772676146084,1.1105065,90.244,90.21,0.68370145]
["bitfinex","SOLUSD",1772676146288,1.82272786,90.25,90.21,0.68370145]
["bitfinex","SOLUSD",1772676146586,0.71222136,90.249,90.21,0.68370145]
["bitfinex","SOLUSD",1772676146787,0.71222136,90.247,90.205,57.9858409]
["bitfinex","SOLUSD",1772676146995,0.67531542,90.245,90.205,57.9858409]
["bitfinex","SOLUSD",1772676147172,0.67531542,90.243,90.202,46.9]
["bitfinex","SOLUSD",1772676147372,0.67531542,90.241,90.202,46.9]
["bitfinex","SOLUSD",1772676147598,0.67531542,90.239,90.202,46.9]
["bitfinex","SOLUSD",1772676147902,0.67531542,90.237,90.203,46.9]
["bitfinex","SOLUSD",1772676148090,0.67531542,90.25,90.204,0.69647104]
["bitfinex","SOLUSD",1772676148394,0.67531542,90.248,90.204,0.69647104]
["bitfinex","SOLUSD",1772676148606,0.67531542,90.246,90.204,0.69647104]
["bitfinex","SOLUSD",1772676148774,0.67531542,90.244,90.204,0.69647104]
["bitfinex","SOLUSD",1772676148977,0.67531542,90.242,90.204,0.69647104]
["bitfinex","SOLUSD",1772676149170,1.1105065,90.241,90.204,0.69647104]
["bitfinex","SOLUSD",1772676149412,0.67531542,90.24,90.199,1.45538144]
["bitfinex","SOLUSD",1772676149703,9.09683763,90.23,90.199,0.55078891]
["bitfinex","SOLUSD",1772676149899,1.1105065,90.229,90.199,0.55078891]
["bitfinex","SOLUSD",1772676150102,11.08303409,90.228,90.199,0.55078891]
["bitfinex","SOLUSD",1772676150479,11.08057796,90.248,90.201,0.72146376]
["bitfinex","SOLUSD",1772676150680,1.1105065,90.247,90.201,0.72146376]
["bitfinex","SOLUSD",1772676152202,38.78288233,90.246,90.202,11.08622868]
["bitfinex","SOLUSD",1772676152502,1.1105065,90.245,90.202,11.08622868]
["bitfinex","SOLUSD",1772676152689,1.1105065,90.245,90.203,0.72146376]
["bitfinex","SOLUSD",1772676153309,9.09462173,90.24,90.199,0.55078891]
["bitfinex","SOLUSD",1772676153485,1.1105065,90.239,90.199,0.55078891]
["bitfinex","SOLUSD",1772676153678,9.09462173,90.23,90.199,0.55078891]
["bitfinex","SOLUSD",1772676153992,1.1105065,90.229,90.199,0.55078891]
["bitfinex","SOLUSD",1772676154190,11.08303409,90.228,90.2,0.72146376]
["bitfinex","SOLUSD",1772676154397,11.08303409,90.228,90.201,0.72146376]
["bitfinex","SOLUSD",1772676155303,11.0810691,90.244,90.201,0.72146376]
["bitfinex","SOLUSD",1772676155513,1.1105065,90.243,90.201,0.72146376]
["bitfinex","SOLUSD",1772676156884,11.08089225,90.246,90.203,0.72146376]
["bitfinex","SOLUSD",1772676157202,1.1105065,90.245,90.203,0.72146376]
["bitfinex","SOLUSD",1772676158813,38.78374185,90.244,90.204,11.08598288]
["bitfinex","SOLUSD",1772676159025,1.1105065,90.243,90.204,11.08598288]
["bitfinex","SOLUSD",1772676160017,9.09462173,90.23,90.182,46.9]
["bitfinex","SOLUSD",1772676160212,1.1105065,90.229,90.178,0.72146376]
["bitfinex","SOLUSD",1772676161006,1.1105065,90.229,90.18,0.72146376]
["bitfinex","SOLUSD",1772676161007,38.79061931,90.228,90.18,0.72146376]
["bitfinex","SOLUSD",1772676161313,1.1105065,90.227,90.18,0.72146376]
["bitfinex","SOLUSD",1772676161692,11.08303409,90.228,90.18,0.72146376]
["bitfinex","SOLUSD",1772676162218,1.1105065,90.247,90.186,0.72146376]
["bitfinex","SOLUSD",1772676162386,1.1105065,90.246,90.186,0.72146376]
["bitfinex","SOLUSD",1772676162584,9.09462173,90.25,90.186,0.72146376]
["bitfinex","SOLUSD",1772676162780,1.1105065,90.249,90.186,0.72146376]
["bitfinex","SOLUSD",1772676162986,11.08057796,90.248,90.188,0.72146376]
["bitfinex","SOLUSD",1772676163188,1.1105065,90.247,90.188,0.72146376]
["bitfinex","SOLUSD",1772676165508,38.78288233,90.246,90.19,0.72146376]
["bitfinex","SOLUSD",1772676165700,1.1105065,90.245,90.19,0.72146376]
["bitfinex","SOLUSD",1772676168006,1.1105065,90.245,90.196,0.72146376]
["bitfinex","SOLUSD",1772676168212,27.69611374,90.266,90.196,0.72146376]
["bitfinex","SOLUSD",1772676168390,1.1105065,90.265,90.196,0.72146376]
["bitfinex","SOLUSD",1772676168589,9.09462173,90.26,90.196,0.72146376]
["bitfinex","SOLUSD",1772676168910,1.1105065,90.259,90.196,0.72146376]
["bitfinex","SOLUSD",1772676169292,1.1105065,90.265,90.196,0.72146376]
["bitfinex","SOLUSD",1772676170290,1.1105065,90.265,90.194,3.69383402]
["bitfinex","SOLUSD",1772676170291,11.07861384,90.264,90.198,0.72146376]
["bitfinex","SOLUSD",1772676170511,1.1105065,90.263,90.206,0.72146376]
["bitfinex","SOLUSD",1772676170687,9.09462173,90.26,90.207,0.72146376]
["bitfinex","SOLUSD",1772676170884,1.1105065,90.259,90.207,0.72146376]
["bitfinex","SOLUSD",1772676171696,1.1105065,90.263,90.207,0.72146376]
["bitfinex","SOLUSD",1772676171895,9.09462173,90.26,90.207,0.72146376]
["bitfinex","SOLUSD",1772676172100,1.1105065,90.259,90.207,0.72146376]
["bitfinex","SOLUSD",1772676172292,1.1105065,90.263,90.207,0.72146376]
["bitfinex","SOLUSD",1772676173820,38.77600762,90.262,90.209,0.72146376]
["bitfinex","SOLUSD",1772676174012,1.1105065,90.261,90.209,0.72146376]
["bitfinex","SOLUSD",1772676174798,11.07813951,90.268,90.217,0.72146376]
["bitfinex","SOLUSD",1772676175904,11.07813951,90.268,90.216,0.28432314]
["bitfinex","SOLUSD",1772676175905,38.76698824,90.283,90.219,0.72146376]
["bitfinex","SOLUSD",1772676176108,1.1105065,90.282,90.219,0.72146376]
["bitfinex","SOLUSD",1772676176727,1.1105065,90.282,90.225,0.72146376]
["bitfinex","SOLUSD",1772676176907,11.07524064,90.292,90.237,0.72146376]
["bitfinex","SOLUSD",1772676177105,1.1105065,90.291,90.237,0.72146376]
["bitfinex","SOLUSD",1772676178112,11.07542363,90.29,90.239,0.72146376]
["bitfinex","SOLUSD",1772676178527,0.2740741,90.295,90.249,0.72146376]
["bitfinex","SOLUSD",1772676179334,0.2740741,90.295,90.251,0.72146376]
["bitfinex","SOLUSD",1772676179526,0.2740741,90.295,90.259,0.72146376]
["bitfinex","SOLUSD",1772676179917,11.34900616,90.295,90.259,0.72146376]
["bitfinex","SOLUSD",1772676180106,11.34900616,90.295,90.261,0.72146376]
["bitfinex","SOLUSD",1772676180107,0.2740741,90.295,90.261,0.72146376]
["bitfinex","SOLUSD",1772676180608,0.2,90.3,90.261,0.72146376]
["bitfinex","SOLUSD",1772676181303,1.3105065,90.3,90.261,0.72146376]
["bitfinex","SOLUSD",1772676181509,0.2,90.3,90.261,0.72146376]
["bitfinex","SOLUSD",1772676182143,0.2,90.3,90.263,0.72146376]
["bitfinex","SOLUSD",1772676182912,11.27429007,90.3,90.263,0.72146376]
["bitfinex","SOLUSD",1772676183117,1.1105065,90.299,90.263,0.72146376]
["bitfinex","SOLUSD",1772676183319,11.27429007,90.3,90.263,0.72146376]
["bitfinex","SOLUSD",1772676183530,0.2,90.3,90.263,0.72146376]
["bitfinex","SOLUSD",1772676184027,11.07217964,90.317,90.262,38.77600762]
["bitfinex","SOLUSD",1772676184028,1.1105065,90.332,90.279,0.72146376]
["bitfinex","SOLUSD",1772676184206,11.07087614,90.328,90.281,0.72146376]
["bitfinex","SOLUSD",1772676184407,11.07248045,90.314,90.281,0.72146376]
["bitfinex","SOLUSD",1772676184602,1.1105065,90.313,90.272,11.7990958]
["bitfinex","SOLUSD",1772676184812,1.1105065,90.313,90.273,0.72146376]
["bitfinex","SOLUSD",1772676186411,11.07272566,90.312,90.275,0.72146376]
["bitfinex","SOLUSD",1772676186732,1.1105065,90.311,90.275,0.72146376]
["bitfinex","SOLUSD",1772676186911,1.1105065,90.311,90.266,0.72146376]
["bitfinex","SOLUSD",1772676187318,0.2,90.34,90.269,0.72146376]
["bitfinex","SOLUSD",1772676187939,27.67512919,90.334,90.269,0.72146376]
["bitfinex","SOLUSD",1772676188127,11.0703798,90.332,90.269,0.72146376]
["bitfinex","SOLUSD",1772676188439,11.0703798,90.332,90.271,0.72146376]
["bitfinex","SOLUSD",1772676188732,11.0703798,90.332,90.279,0.72146376]
["bitfinex","SOLUSD",1772676188912,11.0703798,90.332,90.28,0.72146376]
["bitfinex","SOLUSD",1772676190712,38.74295707,90.339,90.282,0.72146376]
["bitfinex","SOLUSD",1772676191522,11.0694163,90.339,90.282,0.72146376]
["bitfinex","SOLUSD",1772676192422,38.74295707,90.339,90.282,0.72146376]
["bitfinex","SOLUSD",1772676192635,38.74295707,90.339,90.284,0.72146376]
["bitfinex","SOLUSD",1772676193130,11.0694163,90.339,90.284,0.72146376]
["bitfinex","SOLUSD",1772676193332,0.2,90.34,90.288,0.72146376]
["bitfinex","SOLUSD",1772676194034,0.2,90.34,90.29,0.72146376]
["bitfinex","SOLUSD",1772676194828,0.2,90.34,90.292,0.72146376]
["bitfinex","SOLUSD",1772676195138,0.2,90.34,90.298,0.72146376]
["bitfinex","SOLUSD",1772676195342,0.2,90.34,90.287,44.3028896]
["bitfinex","SOLUSD",1772676195343,48.03721446,90.34,90.281,0.72146376]
["bitfinex","SOLUSD",1772676195519,48.03721446,90.34,90.284,0.72146376]
["bitfinex","SOLUSD",1772676195719,0.1,90.35,90.284,0.72146376]
["bitfinex","SOLUSD",1772676195938,0.1,90.37,90.291,4.41529778]
["bitfinex","SOLUSD",1772676196143,0.1,90.37,90.306,0.72146376]
["bitfinex","SOLUSD",1772676196341,0.1,90.37,90.316,0.72146376]
["bitfinex","SOLUSD",1772676196635,0.1,90.37,90.318,0.72146376]
["bitfinex","SOLUSD",1772676196832,0.1,90.37,90.323,0.86362533]
["bitfinex","SOLUSD",1772676197136,0.1,90.37,90.306,44.29376247]
["bitfinex","SOLUSD",1772676197137,9.19462173,90.37,90.315,0.72146376]
["bitfinex","SOLUSD",1772676197316,0.1,90.37,90.329,0.72146376]
["bitfinex","SOLUSD",1772676198237,0.1,90.37,90.314,38.75366539]
["bitfinex","SOLUSD",1772676198422,0.1,90.37,90.315,0.72146376]
["bitfinex","SOLUSD",1772676198829,0.1,90.37,90.317,0.72146376]
["bitfinex","SOLUSD",1772676199437,9.19462173,90.37,90.317,0.72146376]
["bitfinex","SOLUSD",1772676200032,0.1,90.37,90.317,0.72146376]
["bitfinex","SOLUSD",1772676200236,9.19462173,90.37,90.317,0.72146376]
["bitfinex","SOLUSD",1772676200829,9.09462173,90.36,90.313,11.0725022]
["bitfinex","SOLUSD",1772676201644,9.09462173,90.36,90.314,0.72146376]
["bitfinex","SOLUSD",1772676202027,38.73009549,90.369,90.314,0.72146376]
["bitfinex","SOLUSD",1772676202718,9.09462173,90.36,90.295,0.72146376]
["bitfinex","SOLUSD",1772676202919,9.09462173,90.34,90.282,0.72146376]
["bitfinex","SOLUSD",1772676203125,9.09462173,90.33,90.283,0.72146376]
["bitfinex","SOLUSD",1772676204043,9.09462173,90.34,90.283,0.72146376]
["bitfinex","SOLUSD",1772676204735,94.09003861,90.339,90.276,11.07712117]
["bitfinex","SOLUSD",1772676204930,94.09003861,90.339,90.266,0.72146376]
["bitfinex","SOLUSD",1772676204931,9.09462173,90.32,90.266,0.72146376]
["bitfinex","SOLUSD",1772676205132,9.09462173,90.32,90.263,0.85291814]
["bitfinex","SOLUSD",1772676205133,9.09462173,90.31,90.263,0.85291814]
["bitfinex","SOLUSD",1772676205860,9.09462173,90.29,90.238,0.72146376]
["bitfinex","SOLUSD",1772676206340,9.09462173,90.27,90.228,0.72146376]
["bitfinex","SOLUSD",1772676206846,11.07800019,90.269,90.229,11.08291125]
["bitfinex","SOLUSD",1772676207051,9.09462173,90.3,90.233,0.72146376]
["bitfinex","SOLUSD",1772676207530,9.09462173,90.28,90.229,11.08291125]
["bitfinex","SOLUSD",1772676207725,9.09462173,90.27,90.225,11.0834026]
["bitfinex","SOLUSD",1772676207953,9.09462173,90.28,90.226,0.72146376]
["bitfinex","SOLUSD",1772676208629,3.69383402,90.323,90.226,0.72146376]
["bitfinex","SOLUSD",1772676208840,9.09462173,90.29,90.228,0.72146376]
["bitfinex","SOLUSD",1772676209249,9.09462173,90.3,90.228,0.72146376]
["bitfinex","SOLUSD",1772676210250,38.75711469,90.306,90.228,0.72146376]
["bitfinex","SOLUSD",1772676210950,38.75711469,90.306,90.236,0.72146376]
["bitfinex","SOLUSD",1772676211450,9.08374614,90.3,90.236,0.72146376]
["bitfinex","SOLUSD",1772676212533,38.75711469,90.306,90.236,0.72146376]
["bitfinex","SOLUSD",1772676212933,38.75711469,90.306,90.238,0.72146376]
["bitfinex","SOLUSD",1772676213336,11.07346134,90.306,90.245,0.28432314]
["bitfinex","SOLUSD",1772676213539,11.07223526,90.316,90.248,0.72146376]
["bitfinex","SOLUSD",1772676213741,11.07223526,90.316,90.253,0.72146376]
["bitfinex","SOLUSD",1772676213938,11.07223526,90.316,90.257,0.72146376]
["bitfinex","SOLUSD",1772676214150,11.07064176,90.329,90.269,0.72146376]
["bitfinex","SOLUSD",1772676214351,11.06574157,90.369,90.284,0.28432314]
["bitfinex","SOLUSD",1772676214553,27.66662975,90.362,90.289,0.72146376]
["bitfinex","SOLUSD",1772676214829,27.66662975,90.362,90.29,38.76398271]
["bitfinex","SOLUSD",1772676215041,27.66662975,90.362,90.294,0.72146376]
["bitfinex","SOLUSD",1772676215629,9.08374614,90.36,90.294,0.72146376]
["bitfinex","SOLUSD",1772676215836,9.08374614,90.35,90.294,0.72146376]
["bitfinex","SOLUSD",1772676216431,27.66662975,90.362,90.294,0.72146376]
["bitfinex","SOLUSD",1772676216636,9.08374614,90.35,90.294,0.72146376]
["bitfinex","SOLUSD",1772676217556,9.08374614,90.36,90.296,0.72146376]
["bitfinex","SOLUSD",1772676217932,9.08374614,90.35,90.296,0.72146376]
["bitfinex","SOLUSD",1772676218334,9.08374614,90.34,90.296,0.72146376]
["bitfinex","SOLUSD",1772676218754,27.66662975,90.362,90.296,0.72146376]
["bitfinex","SOLUSD",1772676218755,9.08374614,90.35,90.296,0.72146376]
["bitfinex","SOLUSD",1772676219135,4.82477569,90.359,90.296,0.72146376]
["bitfinex","SOLUSD",1772676219335,9.08374614,90.35,90.296,0.72146376]
["bitfinex","SOLUSD",1772676220062,38.73866893,90.349,90.298,0.72146376]
["bitfinex","SOLUSD",1772676222166,38.73866893,90.349,90.266,44.31314098]
["bitfinex","SOLUSD",1772676222167,11.06574157,90.369,90.3,0.72146376]
["bitfinex","SOLUSD",1772676222455,11.06574157,90.369,90.309,0.72146376]
["bitfinex","SOLUSD",1772676223150,38.73009549,90.369,90.309,0.72146376]
["bitfinex","SOLUSD",1772676223539,9.08374614,90.36,90.309,0.72146376]
["bitfinex","SOLUSD",1772676224681,38.73438174,90.359,90.309,11.79453968]
["bitfinex","SOLUSD",1772676225538,9.08374614,90.35,90.299,0.72146376]
["bitfinex","SOLUSD",1772676225733,9.08374614,90.35,90.3,11.07419712]
["bitfinex","SOLUSD",1772676226359,9.08374614,90.35,90.3,11.79566088]
["bitfinex","SOLUSD",1772676226558,94.0692128,90.359,90.3,11.79566088]
["bitfinex","SOLUSD",1772676226859,4.82477569,90.349,90.28,11.79811418]
["bitfinex","SOLUSD",1772676227058,9.08374614,90.33,90.28,11.79811418]
["bitfinex","SOLUSD",1772676227241,9.08374614,90.33,90.281,0.72146376]
["bitfinex","SOLUSD",1772676227844,9.08374614,90.32,90.263,0.72146376]
["bitfinex","SOLUSD",1772676228044,9.08374614,90.31,90.263,0.72146376]
["bitfinex","SOLUSD",1772676229069,9.08374614,90.32,90.265,0.72146376]
["bitfinex","SOLUSD",1772676229867,4.82477569,90.329,90.265,0.72146376]
["bitfinex","SOLUSD",1772676230361,38.74381481,90.337,90.265,0.72146376]
["bitfinex","SOLUSD",1772676230669,38.74381481,90.337,90.269,0.72146376]
["bitfinex","SOLUSD",1772676231162,11.06610893,90.366,90.275,0.72146376]
["bitfinex","SOLUSD",1772676231345,11.06610893,90.366,90.289,0.72146376]
["bitfinex","SOLUSD",1772676231967,11.06610893,90.366,90.29,0.28432314]
["bitfinex","SOLUSD",1772676232138,11.16563131,90.37,90.301,0.72146376]
["bitfinex","SOLUSD",1772676232341,11.16563131,90.37,90.309,0.72146376]
["bitfinex","SOLUSD",1772676233152,0.1,90.37,90.314,0.72146376]
["bitfinex","SOLUSD",1772676234746,9.18374614,90.37,90.314,0.72146376]
["bitfinex","SOLUSD",1772676235142,38.73009549,90.369,90.316,0.72146376]
["bitfinex","SOLUSD",1772676235347,11.06574157,90.369,90.316,0.72146376]
["bitfinex","SOLUSD",1772676236848,0.1,90.37,90.317,11.07211266]
["bitfinex","SOLUSD",1772676237049,0.1,90.37,90.318,0.72146376]
["bitfinex","SOLUSD",1772676237450,0.1,90.37,90.32,0.72146376]
["bitfinex","SOLUSD",1772676238870,0.1,90.37,90.32,11.79311607]
["bitfinex","SOLUSD",1772676239077,9.18374614,90.37,90.32,0.72146376]
["bitfinex","SOLUSD",1772676240172,9.18374614,90.37,90.319,46.9]
["bitfinex","SOLUSD",1772676240476,9.08374614,90.35,90.296,0.72146376]
["bitfinex","SOLUSD",1772676240767,4.82477569,90.359,90.296,0.72146376]
["bitfinex","SOLUSD",1772676240976,38.73481041,90.358,90.298,0.72146376]
["bitfinex","SOLUSD",1772676241577,11.06708869,90.358,90.298,0.72146376]
["bitfinex","SOLUSD",1772676242155,38.73481041,90.358,90.298,0.72146376]
["bitfinex","SOLUSD",1772676242978,27.66490052,90.368,90.3,0.72146376]
["bitfinex","SOLUSD",1772676243480,0.1,90.37,90.3,0.72146376]
["bitfinex","SOLUSD",1772676243674,0.1,90.37,90.303,0.72146376]
["bitfinex","SOLUSD",1772676244180,0.1,90.37,90.309,0.72146376]
["bitfinex","SOLUSD",1772676245160,0.1,90.37,90.319,0.72146376]
["bitfinex","SOLUSD",1772676246077,9.18374614,90.37,90.319,0.72146376]
["bitfinex","SOLUSD",1772676246479,0.1,90.37,90.319,0.72146376]
["bitfinex","SOLUSD",1772676247263,0.1,90.37,90.321,0.72146376]
["bitfinex","SOLUSD",1772676249370,0.1,90.37,90.323,0.72146376]
["bitfinex","SOLUSD",1772676250605,0.1,90.37,90.325,0.72146376]
["bitfinex","SOLUSD",1772676251292,9.18374614,90.37,90.315,0.72146376]
["bitfinex","SOLUSD",1772676251471,9.08374614,90.34,90.3,49.8]
["bitfinex","SOLUSD",1772676251668,9.08374614,90.35,90.301,0.72146376]
["bitfinex","SOLUSD",1772676252069,9.08374614,90.35,90.302,0.72146376]
["bitfinex","SOLUSD",1772676252469,38.73866893,90.349,90.302,0.72146376]
["bitfinex","SOLUSD",1772676252769,38.73866893,90.349,90.304,0.72146376]
["bitfinex","SOLUSD",1772676253591,9.08374614,90.34,90.3,49.8]
["bitfinex","SOLUSD",1772676254089,38.73866893,90.349,90.302,0.72146376]
["bitfinex","SOLUSD",1772676254789,9.08374614,90.35,90.303,0.72146376]
["bitfinex","SOLUSD",1772676254989,9.08374614,90.34,90.3,49.8]
["bitfinex","SOLUSD",1772676255572,9.08374614,90.35,90.302,0.72146376]
["bitfinex","SOLUSD",1772676255974,38.73438174,90.359,90.302,0.72146376]
["bitfinex","SOLUSD",1772676257293,9.08374614,90.35,90.302,0.72146376]
["bitfinex","SOLUSD",1772676258169,38.73438174,90.359,90.304,0.72146376]
["bitfinex","SOLUSD",1772676259276,9.08374614,90.35,90.3,49.8]
["bitfinex","SOLUSD",1772676259475,9.08374614,90.35,90.3,50.52146376]
["bitfinex","SOLUSD",1772676259699,9.08374614,90.35,90.301,0.72146376]
["bitfinex","SOLUSD",1772676260791,38.73438174,90.359,90.301,0.72146376]
["bitfinex","SOLUSD",1772676261495,9.08374614,90.35,90.303,0.72146376]
["bitfinex","SOLUSD",1772676262901,9.08374614,90.33,90.282,0.72146376]
["bitfinex","SOLUSD",1772676263598,38.74724617,90.329,90.284,0.72146376]
["bitfinex","SOLUSD",1772676265099,9.08374614,90.33,90.276,11.07704725]
["bitfinex","SOLUSD",1772676265278,9.08374614,90.32,90.276,11.07704725]
["bitfinex","SOLUSD",1772676265478,9.08374614,90.33,90.277,0.72146376]
["bitfinex","SOLUSD",1772676266599,9.08374614,90.32,90.277,0.72146376]
["bitfinex","SOLUSD",1772676267291,38.75153621,90.319,90.279,0.72146376]
["bitfinex","SOLUSD",1772676269302,38.74724617,90.329,90.28,0.72146376]
["bitfinex","SOLUSD",1772676270106,9.08374614,90.32,90.256,0.72146376]
["bitfinex","SOLUSD",1772676270682,38.74724617,90.329,90.256,0.72146376]
["bitfinex","SOLUSD",1772676270892,38.74724617,90.329,90.258,0.72146376]
["bitfinex","SOLUSD",1772676270893,11.07064176,90.329,90.258,0.72146376]
["bitfinex","SOLUSD",1772676271612,47.25384881,90.357,90.263,0.72146376]
["bitfinex","SOLUSD",1772676271911,38.7352391,90.357,90.269,0.72146376]
["bitfinex","SOLUSD",1772676272492,9.07632226,90.35,90.269,0.72146376]
["bitfinex","SOLUSD",1772676272795,38.73866893,90.349,90.273,3.69383402]
["bitfinex","SOLUSD",1772676272989,38.73866893,90.349,90.274,0.72146376]
["bitfinex","SOLUSD",1772676273190,38.73866893,90.349,90.276,0.72146376]
["bitfinex","SOLUSD",1772676273392,38.73866893,90.349,90.277,0.28432314]
["bitfinex","SOLUSD",1772676273601,38.73866893,90.349,90.278,0.72146376]
["bitfinex","SOLUSD",1772676274488,11.06819112,90.349,90.278,0.72146376]
["bitfinex","SOLUSD",1772676274709,11.06672126,90.361,90.291,0.72146376]
["bitfinex","SOLUSD",1772676275011,27.66680315,90.361,90.296,0.72146376]
["bitfinex","SOLUSD",1772676276390,11.06574157,90.369,90.298,0.72146376]
["bitfinex","SOLUSD",1772676276898,38.73009549,90.369,90.298,0.72146376]
["bitfinex","SOLUSD",1772676277303,0.1,90.37,90.3,0.72146376]
["bitfinex","SOLUSD",1772676278007,4.33265479,90.37,90.3,0.72146376]
["bitfinex","SOLUSD",1772676279006,0.1,90.37,90.3,0.72146376]
["bitfinex","SOLUSD",1772676279490,0.1,90.37,90.302,0.72146376]
["bitfinex","SOLUSD",1772676279691,0.1,90.37,90.304,0.72146376]
["bitfinex","SOLUSD",1772676280296,0.1,90.37,90.307,0.72146376]
["bitfinex","SOLUSD",1772676281309,0.1,90.37,90.309,0.72146376]
["bitfinex","SOLUSD",1772676281489,0.1,90.37,90.314,0.72146376]
["bitfinex","SOLUSD",1772676284618,0.1,90.37,90.316,0.72146376]
["bitfinex","SOLUSD",1772676286202,4.33265479,90.37,90.316,0.72146376]
["bitfinex","SOLUSD",1772676286615,0.1,90.37,90.318,0.72146376]
["bitfinex","SOLUSD",1772676287008,4.33265479,90.37,90.318,0.72146376]
["bitfinex","SOLUSD",1772676287316,0.1,90.37,90.318,0.72146376]
["bitfinex","SOLUSD",1772676288314,4.33265479,90.37,90.318,0.72146376]
["bitfinex","SOLUSD",1772676288999,94.05880334,90.369,90.318,0.72146376]
["bitfinex","SOLUSD",1772676289518,94.05880334,90.369,90.32,0.72146376]
["bitfinex","SOLUSD",1772676290017,11.06574157,90.369,90.32,0.72146376]
["bitfinex","SOLUSD",1772676291310,0.1,90.37,90.321,11.07162232]
["bitfinex","SOLUSD",1772676291498,4.33265479,90.37,90.311,0.72146376]
["bitfinex","SOLUSD",1772676291907,0.1,90.37,90.299,38.76011914]
["bitfinex","SOLUSD",1772676292111,0.1,90.37,90.155,27.68241705]
["bitfinex","SOLUSD",1772676292112,4.23265479,90.34,90.293,0.72146376]
["bitfinex","SOLUSD",1772676292321,0.1,90.37,90.294,0.72146376]
["bitfinex","SOLUSD",1772676292322,4.23265479,90.35,90.294,0.72146376]
["bitfinex","SOLUSD",1772676292521,4.23265479,90.34,90.294,0.72146376]
["bitfinex","SOLUSD",1772676293225,0.60653155,90.319,90.265,11.07846114]
["bitfinex","SOLUSD",1772676293430,38.75196526,90.318,90.24,38.78546098]
["bitfinex","SOLUSD",1772676293609,38.75196526,90.318,90.243,3.69383402]
["bitfinex","SOLUSD",1772676294621,38.75196526,90.318,90.244,0.28432314]
["bitfinex","SOLUSD",1772676294930,11.07199007,90.318,90.244,0.28432314]
["bitfinex","SOLUSD",1772676295106,11.07199007,90.318,90.245,0.66399765]
["bitfinex","SOLUSD",1772676295293,11.07199007,90.318,90.243,3.69383402]
["bitfinex","SOLUSD",1772676295294,11.07199007,90.318,90.258,0.28432314]
["bitfinex","SOLUSD",1772676295498,11.07199007,90.318,90.243,3.69383402]
["bitfinex","SOLUSD",1772676295499,4.23265479,90.34,90.261,0.66399765]
["bitfinex","SOLUSD",1772676295920,38.73952649,90.347,90.264,0.66399765]
["bitfinex","SOLUSD",1772676296103,4.23265479,90.34,90.264,0.66399765]
["bitfinex","SOLUSD",1772676297399,4.23265479,90.35,90.266,0.66399765]
["bitfinex","SOLUSD",1772676297796,38.7352391,90.357,90.275,0.66399765]
["bitfinex","SOLUSD",1772676298101,4.23265479,90.35,90.279,0.66399765]
["bitfinex","SOLUSD",1772676298998,94.07129496,90.357,90.279,0.66399765]
["bitfinex","SOLUSD",1772676300604,38.7352391,90.357,90.281,0.66399765]
["bitfinex","SOLUSD",1772676301017,38.7352391,90.357,90.289,0.66399765]
["bitfinex","SOLUSD",1772676301205,38.7352391,90.357,90.29,0.66399765]
["bitfinex","SOLUSD",1772676301406,38.7352391,90.357,90.293,0.66399765]
["bitfinex","SOLUSD",1772676302308,4.23265479,90.35,90.293,0.66399765]
["bitfinex","SOLUSD",1772676302504,4.23265479,90.34,90.293,0.66399765]
["bitfinex","SOLUSD",1772676303002,4.23265479,90.33,90.274,0.66399765]
["bitfinex","SOLUSD",1772676303202,4.23265479,90.32,90.274,0.66399765]
["bitfinex","SOLUSD",1772676303614,4.23265479,90.33,90.275,0.66399765]
["bitfinex","SOLUSD",1772676303808,38.74295707,90.339,90.275,0.66399765]
["bitfinex","SOLUSD",1772676305023,38.73866893,90.349,90.277,0.66399765]
["bitfinex","SOLUSD",1772676305215,4.23265479,90.34,90.277,0.66399765]
["bitfinex","SOLUSD",1772676305411,38.73866893,90.349,90.277,0.66399765]
["bitfinex","SOLUSD",1772676307124,38.73438174,90.359,90.279,0.66399765]
["bitfinex","SOLUSD",1772676307614,94.0692128,90.359,90.279,0.66399765]
["bitfinex","SOLUSD",1772676307816,4.23265479,90.35,90.279,0.66399765]
["bitfinex","SOLUSD",1772676308631,4.23265479,90.34,90.279,0.66399765]
["bitfinex","SOLUSD",1772676309312,38.74295707,90.339,90.281,0.66399765]
["bitfinex","SOLUSD",1772676309505,38.74295707,90.339,90.28,38.76827647]
["bitfinex","SOLUSD",1772676309506,38.74295707,90.339,90.283,0.66399765]
["bitfinex","SOLUSD",1772676311405,11.06819112,90.349,90.283,0.66399765]
["bitfinex","SOLUSD",1772676311610,38.73866893,90.349,90.285,0.66399765]
["bitfinex","SOLUSD",1772676312512,38.73866893,90.349,90.287,0.66399765]
["bitfinex","SOLUSD",1772676313814,4.23265479,90.35,90.289,0.66399765]
["bitfinex","SOLUSD",1772676315422,38.73095266,90.367,90.29,9.3]
["bitfinex","SOLUSD",1772676315423,4.23265479,90.36,90.29,9.3]
["bitfinex","SOLUSD",1772676315620,4.23265479,90.36,90.291,0.66399765]
["bitfinex","SOLUSD",1772676316223,38.73438174,90.359,90.293,0.66399765]
["bitfinex","SOLUSD",1772676316529,9.07600505,90.35,90.293,0.66399765]
["bitfinex","SOLUSD",1772676318335,27.66466005,90.368,90.295,0.66399765]
["bitfinex","SOLUSD",1772676318534,27.66466005,90.368,90.294,38.76226548]
["bitfinex","SOLUSD",1772676318535,38.73052407,90.368,90.297,0.66399765]
["bitfinex","SOLUSD",1772676319408,9.07600505,90.36,90.297,0.66399765]
["bitfinex","SOLUSD",1772676319613,38.73052407,90.368,90.299,0.66399765]
["bitfinex","SOLUSD",1772676320109,38.73052407,90.368,90.302,4.35783167]
["bitfinex","SOLUSD",1772676320328,38.73052407,90.368,90.303,0.66399765]
["bitfinex","SOLUSD",1772676320531,9.17600505,90.37,90.305,0.66399765]
["bitfinex","SOLUSD",1772676320835,9.07600505,90.36,90.305,0.66399765]
["bitfinex","SOLUSD",1772676321334,0.1,90.37,90.305,0.66399765]
["bitfinex","SOLUSD",1772676321634,9.17600505,90.37,90.305,0.66399765]
["bitfinex","SOLUSD",1772676321840,9.07600505,90.36,90.305,0.66399765]
["bitfinex","SOLUSD",1772676322240,9.17600505,90.37,90.305,0.66399765]
["bitfinex","SOLUSD",1772676322535,38.73009549,90.369,90.307,0.66399765]
["bitfinex","SOLUSD",1772676324539,0.1,90.37,90.308,38.75625636]
["bitfinex","SOLUSD",1772676324741,0.1,90.37,90.309,0.66399765]
["bitfinex","SOLUSD",1772676326334,0.1,90.37,90.312,0.66399765]
["bitfinex","SOLUSD",1772676326933,0.1,90.37,90.317,0.66399765]
["bitfinex","SOLUSD",1772676329559,0.1,90.37,90.319,0.66399765]
["bitfinex","SOLUSD",1772676330354,9.17600505,90.37,90.319,0.66399765]
["bitfinex","SOLUSD",1772676331036,9.07600505,90.36,90.319,0.66399765]
["bitfinex","SOLUSD",1772676331239,9.17600505,90.37,90.319,0.66399765]
["bitfinex","SOLUSD",1772676331632,9.07600505,90.36,90.297,0.66399765]
["bitfinex","SOLUSD",1772676331849,9.07600505,90.36,90.298,0.66399765]
["bitfinex","SOLUSD",1772676332149,94.05880334,90.369,90.298,0.66399765]
["bitfinex","SOLUSD",1772676332652,38.73009549,90.369,90.301,0.66399765]
["bitfinex","SOLUSD",1772676332851,38.73009549,90.369,90.306,0.66399765]
["bitfinex","SOLUSD",1772676334135,9.17249833,90.37,90.308,0.66399765]
["bitfinex","SOLUSD",1772676334339,9.17249833,90.37,90.313,0.66399765]
["bitfinex","SOLUSD",1772676334340,0.1,90.37,90.313,0.66399765]
["bitfinex","SOLUSD",1772676334847,9.07249833,90.36,90.313,0.66399765]
["bitfinex","SOLUSD",1772676335038,9.17249833,90.37,90.313,0.66399765]
["bitfinex","SOLUSD",1772676335643,0.1,90.37,90.313,0.66399765]
["bitfinex","SOLUSD",1772676336634,0.1,90.37,90.315,0.66399765]
["bitfinex","SOLUSD",1772676337139,9.17249833,90.37,90.315,0.66399765]
["bitfinex","SOLUSD",1772676338554,4.33429633,90.37,90.315,0.66399765]
["bitfinex","SOLUSD",1772676338855,4.23429633,90.35,90.292,0.66399765]
["bitfinex","SOLUSD",1772676339838,4.23429633,90.36,90.292,0.66399765]
["bitfinex","SOLUSD",1772676340539,3.69383402,90.366,90.292,0.66399765]
["bitfinex","SOLUSD",1772676340940,9.07409037,90.36,90.294,0.66399765]
["bitfinex","SOLUSD",1772676341143,94.06296684,90.365,90.294,0.66399765]
["bitfinex","SOLUSD",1772676341347,3.69383402,90.362,90.294,0.66399765]
["bitfinex","SOLUSD",1772676342551,38.73352441,90.361,90.295,38.76183619]
["bitfinex","SOLUSD",1772676342855,38.73352441,90.361,90.296,0.66399765]
["bitfinex","SOLUSD",1772676345557,27.66680315,90.361,90.297,11.73856269]
["bitfinex","SOLUSD",1772676345857,27.66680315,90.361,90.298,0.66399765]
["bitfinex","SOLUSD",1772676347247,9.07409037,90.36,90.298,0.66399765]
["bitfinex","SOLUSD",1772676347441,9.07409037,90.34,90.281,0.66399765]
["bitfinex","SOLUSD",1772676347848,9.07409037,90.33,90.281,0.66399765]
["bitfinex","SOLUSD",1772676348857,9.07409037,90.31,90.263,0.66399765]
["bitfinex","SOLUSD",1772676349158,0.0201962,90.319,90.263,0.66399765]
["bitfinex","SOLUSD",1772676349553,0.0201962,90.309,90.263,0.66399765]
["bitfinex","SOLUSD",1772676349944,0.0201962,90.308,90.263,0.66399765]
["bitfinex","SOLUSD",1772676351863,0.02076975,90.317,90.267,0.66399765]
["bitfinex","SOLUSD",1772676354648,0.02076975,90.317,90.269,0.66399765]
["bitfinex","SOLUSD",1772676354965,0.02160561,90.328,90.269,0.66399765]
["bitfinex","SOLUSD",1772676356366,0.02160561,90.328,90.27,38.77257116]
["bitfinex","SOLUSD",1772676356566,0.02160561,90.328,90.271,0.66399765]
["bitfinex","SOLUSD",1772676356948,0.02214697,90.349,90.271,0.66399765]
["bitfinex","SOLUSD",1772676357165,0.02214697,90.349,90.274,0.66399765]
["bitfinex","SOLUSD",1772676358464,0.02214697,90.349,90.273,3.69383402]
["bitfinex","SOLUSD",1772676358465,0.02214697,90.349,90.279,0.66399765]
["bitfinex","SOLUSD",1772676360548,0.02214697,90.349,90.281,0.66399765]
["bitfinex","SOLUSD",1772676362274,0.02369799,90.339,90.281,0.66399765]
["bitfinex","SOLUSD",1772676362773,0.02369799,90.338,90.283,0.66399765]
["bitfinex","SOLUSD",1772676364874,0.02369799,90.338,90.285,0.66399765]
["bitfinex","SOLUSD",1772676365556,0.02443411,90.348,90.285,0.66399765]
["bitfinex","SOLUSD",1772676365756,11.06819112,90.349,90.29,0.66399765]
["bitfinex","SOLUSD",1772676365961,11.06819112,90.349,90.294,0.66399765]
["bitfinex","SOLUSD",1772676366163,0.02443411,90.348,90.294,0.66399765]
["bitfinex","SOLUSD",1772676367451,0.02443411,90.348,90.295,38.76183619]
["bitfinex","SOLUSD",1772676367657,0.02443411,90.348,90.296,0.66399765]
["bitfinex","SOLUSD",1772676369686,0.02443411,90.348,90.298,0.66399765]
["bitfinex","SOLUSD",1772676371278,0.02560567,90.339,90.298,0.66399765]
["bitfinex","SOLUSD",1772676371776,0.02583197,90.319,90.269,0.66399765]
["bitfinex","SOLUSD",1772676371962,0.02583197,90.299,90.261,0.66399765]
["bitfinex","SOLUSD",1772676372570,0.02605567,90.319,90.261,0.66399765]
["bitfinex","SOLUSD",1772676373778,0.0262768,90.309,90.263,0.66399765]
["bitfinex","SOLUSD",1772676374157,0.0262768,90.319,90.263,0.66399765]
["bitfinex","SOLUSD",1772676375374,38.74896207,90.325,90.263,0.66399765]
["bitfinex","SOLUSD",1772676376063,0.02671147,90.319,90.265,0.66399765]
["bitfinex","SOLUSD",1772676376467,11.0694163,90.339,90.269,0.66399765]
["bitfinex","SOLUSD",1772676376668,0.02692507,90.338,90.269,0.66399765]
["bitfinex","SOLUSD",1772676378280,0.02692507,90.338,90.271,0.66399765]
["bitfinex","SOLUSD",1772676379478,0.02775521,90.319,90.259,0.66399765]
["bitfinex","SOLUSD",1772676379681,0.02775521,90.309,90.259,0.66399765]
["bitfinex","SOLUSD",1772676379883,0.02775521,90.299,90.259,0.66399765]
["bitfinex","SOLUSD",1772676380066,0.02775521,90.309,90.26,0.66399765]
["bitfinex","SOLUSD",1772676380265,38.78358242,90.309,90.262,0.66399765]
["bitfinex","SOLUSD",1772676380567,38.75582721,90.309,90.262,0.66399765]
["bitfinex","SOLUSD",1772676380777,0.02795682,90.308,90.262,0.66399765]
["bitfinex","SOLUSD",1772676382257,0.02795682,90.308,90.264,0.66399765]
["bitfinex","SOLUSD",1772676382674,0.02835312,90.318,90.264,0.66399765]
["bitfinex","SOLUSD",1772676384774,0.02835312,90.318,90.238,9.3]
["bitfinex","SOLUSD",1772676384775,0.02835312,90.318,90.266,0.66399765]
["bitfinex","SOLUSD",1772676384973,0.02874037,90.328,90.266,0.66399765]
["bitfinex","SOLUSD",1772676387179,0.02874037,90.328,90.268,0.66399765]
["bitfinex","SOLUSD",1772676389665,0.02874037,90.328,90.269,38.77300068]
["bitfinex","SOLUSD",1772676389865,0.02874037,90.328,90.27,0.66399765]
["bitfinex","SOLUSD",1772676390789,0.0300274,90.319,90.27,0.66399765]
["bitfinex","SOLUSD",1772676391490,0.03020291,90.318,90.272,0.66399765]
["bitfinex","SOLUSD",1772676394486,0.03020291,90.318,90.273,11.07750933]
["bitfinex","SOLUSD",1772676394692,0.03020291,90.318,90.274,0.66399765]
["bitfinex","SOLUSD",1772676395393,0.03088503,90.338,90.274,0.66399765]
["bitfinex","SOLUSD",1772676395777,0.03088503,90.319,90.266,0.66399765]
["bitfinex","SOLUSD",1772676395977,0.03088503,90.319,90.268,0.66399765]
["bitfinex","SOLUSD",1772676396690,0.03105069,90.309,90.268,0.66399765]
["bitfinex","SOLUSD",1772676397000,0.03105069,90.309,90.26,0.66399765]
["bitfinex","SOLUSD",1772676397173,0.03105069,90.299,90.251,0.66399765]
["bitfinex","SOLUSD",1772676397509,0.03121445,90.289,90.251,0.66399765]
["bitfinex","SOLUSD",1772676400073,0.03153634,90.309,90.252,0.66399765]
["bitfinex","SOLUSD",1772676400476,38.75539806,90.31,90.252,0.66399765]
["bitfinex","SOLUSD",1772676400779,0.03169453,90.309,90.254,0.66399765]
["bitfinex","SOLUSD",1772676401992,0.03185089,90.318,90.256,0.66399765]
["bitfinex","SOLUSD",1772676403077,38.75153621,90.319,90.256,0.66399765]
["bitfinex","SOLUSD",1772676403380,38.78369446,90.319,90.256,0.66399765]
["bitfinex","SOLUSD",1772676403896,0.03215825,90.318,90.257,38.77815571]
["bitfinex","SOLUSD",1772676404110,0.03215825,90.318,90.258,0.66399765]
["bitfinex","SOLUSD",1772676404494,0.03215825,90.318,90.259,9.3]
["bitfinex","SOLUSD",1772676404688,0.03215825,90.318,90.26,0.66399765]
["bitfinex","SOLUSD",1772676405184,38.77955545,90.329,90.262,0.66399765]
["bitfinex","SOLUSD",1772676405389,0.03245859,90.328,90.262,0.66399765]
["bitfinex","SOLUSD",1772676406881,0.03245859,90.328,90.264,0.66399765]
["bitfinex","SOLUSD",1772676411395,0.03245859,90.328,90.249,9.3]
["bitfinex","SOLUSD",1772676411396,0.03345677,90.319,90.266,0.66399765]
["bitfinex","SOLUSD",1772676411587,0.03345677,90.309,90.266,0.66399765]
["bitfinex","SOLUSD",1772676411985,0.03345677,90.325,90.266,0.66399765]
["bitfinex","SOLUSD",1772676413394,0.03345677,90.325,90.268,0.66399765]
["bitfinex","SOLUSD",1772676413982,0.03372745,90.319,90.268,0.66399765]
["bitfinex","SOLUSD",1772676414295,0.03386047,90.309,90.268,0.66399765]
["bitfinex","SOLUSD",1772676415503,0.03386047,90.309,90.27,0.66399765]
["bitfinex","SOLUSD",1772676416305,11.07186749,90.319,90.27,0.66399765]
["bitfinex","SOLUSD",1772676416681,0.03412193,90.318,90.27,0.66399765]
["bitfinex","SOLUSD",1772676417908,0.03412193,90.318,90.272,0.66399765]
["bitfinex","SOLUSD",1772676419399,0.03450296,90.338,90.274,0.66399765]
["bitfinex","SOLUSD",1772676422306,11.06831363,90.348,90.279,0.66399765]
["bitfinex","SOLUSD",1772676422699,0.03487102,90.347,90.279,0.66399765]
["bitfinex","SOLUSD",1772676423413,38.7390977,90.348,90.279,0.66399765]
["bitfinex","SOLUSD",1772676423897,11.06698902,90.359,90.293,0.66399765]
["bitfinex","SOLUSD",1772676424210,11.06698902,90.359,90.299,0.66399765]
["bitfinex","SOLUSD",1772676424392,0.0349909,90.369,90.301,0.66399765]
["bitfinex","SOLUSD",1772676426610,0.0349909,90.369,90.303,0.66399765]
["bitfinex","SOLUSD",1772676426989,0.0349909,90.369,90.306,0.66399765]
["bitfinex","SOLUSD",1772676428805,0.0349909,90.369,90.307,38.75668552]
["bitfinex","SOLUSD",1772676429004,0.0349909,90.369,90.308,0.66399765]
["bitfinex","SOLUSD",1772676429893,0.1,90.37,90.308,0.66399765]
["bitfinex","SOLUSD",1772676430812,0.03579237,90.369,90.308,0.66399765]
["bitfinex","SOLUSD",1772676431907,0.03579237,90.369,90.299,9.3]
["bitfinex","SOLUSD",1772676431908,0.03579237,90.369,90.31,0.66399765]
["bitfinex","SOLUSD",1772676434627,0.03579237,90.369,90.312,0.66399765]
["bitfinex","SOLUSD",1772676434830,0.03579237,90.369,90.314,0.66399765]
["bitfinex","SOLUSD",1772676436236,0.1,90.37,90.314,0.66399765]
["bitfinex","SOLUSD",1772676436412,0.1364296,90.37,90.314,0.66399765]
["bitfinex","SOLUSD",1772676436931,0.1364296,90.37,90.315,38.75325249]
["bitfinex","SOLUSD",1772676437233,0.03653157,90.369,90.316,0.66399765]
["bitfinex","SOLUSD",1772676439303,0.03653157,90.369,90.318,0.67785579]
["bitfinex","SOLUSD",1772676441200,0.1,90.37,90.32,0.67785579]
["bitfinex","SOLUSD",1772676441405,0.03702415,90.369,90.32,0.67785579]
["bitfinex","SOLUSD",1772676442035,0.03702415,90.369,90.302,0.67785579]
["bitfinex","SOLUSD",1772676442318,4.33750187,90.37,90.302,0.67785579]
["bitfinex","SOLUSD",1772676442319,0.0371193,90.359,90.302,0.67785579]
["bitfinex","SOLUSD",1772676444023,0.03721335,90.369,90.304,0.67785579]
["bitfinex","SOLUSD",1772676444418,0.03730633,90.359,90.304,0.67785579]
["bitfinex","SOLUSD",1772676445425,0.03739823,90.367,90.304,0.67785579]
["bitfinex","SOLUSD",1772676445828,0.1,90.37,90.309,0.67785579]
["bitfinex","SOLUSD",1772676446130,0.03739823,90.369,90.309,0.67785579]
["bitfinex","SOLUSD",1772676447923,0.03739823,90.369,90.311,0.66399765]
["bitfinex","SOLUSD",1772676449321,0.03784217,90.349,90.262,0.66399765]
["bitfinex","SOLUSD",1772676449623,0.03784217,90.349,90.269,0.66399765]
["bitfinex","SOLUSD",1772676449624,0.03784217,90.339,90.269,0.66399765]
["bitfinex","SOLUSD",1772676449925,0.03784217,90.328,90.271,0.66399765]
["bitfinex","SOLUSD",1772676450322,0.03792792,90.309,90.26,0.66399765]
["bitfinex","SOLUSD",1772676451410,0.03792792,90.309,90.261,0.66399765]
["bitfinex","SOLUSD",1772676452005,4.23750187,90.32,90.261,0.66399765]
["bitfinex","SOLUSD",1772676452208,0.03809648,90.315,90.263,0.66399765]
["bitfinex","SOLUSD",1772676454425,0.03826119,90.314,90.265,0.66399765]
["bitfinex","SOLUSD",1772676454821,0.03826119,90.309,90.265,0.66399765]
["bitfinex","SOLUSD",1772676455324,0.03826119,90.309,90.256,0.66399765]
["bitfinex","SOLUSD",1772676455628,0.03834213,90.299,90.256,0.66399765]
["bitfinex","SOLUSD",1772676455817,0.03834213,90.299,90.248,0.43522757]
["bitfinex","SOLUSD",1772676455818,0.03834213,90.299,90.248,1.09922522]
["bitfinex","SOLUSD",1772676456017,0.03834213,90.299,90.249,0.66399765]
["bitfinex","SOLUSD",1772676456214,0.03842214,90.308,90.25,0.66399765]
["bitfinex","SOLUSD",1772676456417,0.03842214,90.308,90.252,0.66399765]
["bitfinex","SOLUSD",1772676459826,0.03842214,90.308,90.254,0.66399765]
["bitfinex","SOLUSD",1772676460624,38.75582721,90.309,90.254,0.66399765]
["bitfinex","SOLUSD",1772676461008,0.03873309,90.308,90.254,0.66399765]
["bitfinex","SOLUSD",1772676462022,0.03873309,90.308,90.256,0.66399765]
["bitfinex","SOLUSD",1772676462337,0.03888326,90.318,90.256,0.66399765]
["bitfinex","SOLUSD",1772676463311,0.03895705,90.299,90.256,0.66399765]
["bitfinex","SOLUSD",1772676463726,0.03895705,90.315,90.256,0.66399765]
["bitfinex","SOLUSD",1772676464228,0.03895705,90.314,90.258,0.66399765]
["bitfinex","SOLUSD",1772676467055,38.75325249,90.315,90.26,0.66399765]
["bitfinex","SOLUSD",1772676467334,0.03917339,90.314,90.26,0.66399765]
["bitfinex","SOLUSD",1772676468735,0.03917339,90.314,90.261,11.07898206]
["bitfinex","SOLUSD",1772676468918,0.03917339,90.314,90.262,0.66399765]
["bitfinex","SOLUSD",1772676469112,27.68089464,90.315,90.262,0.66399765]
["bitfinex","SOLUSD",1772676469637,11.07186749,90.319,90.262,0.66399765]
["bitfinex","SOLUSD",1772676469842,0.03945042,90.318,90.262,0.66399765]
["bitfinex","SOLUSD",1772676470622,11.07186749,90.319,90.262,0.66399765]
["bitfinex","SOLUSD",1772676470825,0.03951769,90.325,90.264,0.66399765]
["bitfinex","SOLUSD",1772676471025,0.03951769,90.319,90.264,0.66399765]
["bitfinex","SOLUSD",1772676471527,86.71445632,90.339,90.264,0.66399765]
["bitfinex","SOLUSD",1772676471528,0.0395842,90.309,90.264,0.66399765]
["bitfinex","SOLUSD",1772676474246,0.0395842,90.309,90.263,11.07873658]
["bitfinex","SOLUSD",1772676474247,0.03971493,90.317,90.266,0.66399765]
["bitfinex","SOLUSD",1772676477238,0.03971493,90.317,90.267,11.07824564]
["bitfinex","SOLUSD",1772676477440,0.03971493,90.317,90.268,0.66399765]
["bitfinex","SOLUSD",1772676479231,0.04002884,90.324,90.268,0.66399765]
["bitfinex","SOLUSD",1772676479536,0.04002884,90.324,90.27,0.66399765]
["bitfinex","SOLUSD",1772676479741,27.67599163,90.331,90.27,0.66399765]
["bitfinex","SOLUSD",1772676479940,11.06966137,90.337,90.269,38.77300068]
["bitfinex","SOLUSD",1772676479941,11.06966137,90.337,90.277,0.66399765]
["bitfinex","SOLUSD",1772676480125,11.06966137,90.337,90.279,0.66399765]
["bitfinex","SOLUSD",1772676480655,18.08059758,90.342,90.285,0.66399765]
["bitfinex","SOLUSD",1772676480954,27.66934635,90.353,90.269,127.39700226]
["bitfinex","SOLUSD",1772676480955,11.06586402,90.368,90.338,0.66399765]
["bitfinex","SOLUSD",1772676481317,0.1,90.37,90.338,0.66399765]
["bitfinex","SOLUSD",1772676481945,0.04020867,90.369,90.3,0.66399765]
["bitfinex","SOLUSD",1772676483438,0.04020867,90.369,90.301,38.75926069]
["bitfinex","SOLUSD",1772676483648,0.04020867,90.369,90.302,0.66399765]
["bitfinex","SOLUSD",1772676484522,0.1,90.37,90.308,0.66399765]
["bitfinex","SOLUSD",1772676485138,0.1,90.37,90.31,0.66399765]
["bitfinex","SOLUSD",1772676485333,0.1,90.37,90.311,0.66399765]
["bitfinex","SOLUSD",1772676485639,0.1,90.37,90.314,0.66399765]
["bitfinex","SOLUSD",1772676486043,0.1,90.37,90.318,0.66399765]
["bitfinex","SOLUSD",1772676486545,0.1,90.37,90.323,0.66399765]
["bitfinex","SOLUSD",1772676486850,0.1,90.37,90.325,0.66399765]
["bitfinex","SOLUSD",1772676487721,0.04055015,90.407,90.33,0.66399765]
["bitfinex","SOLUSD",1772676488054,11.06096805,90.408,90.349,0.66399765]
["bitfinex","SOLUSD",1772676488233,0.1,90.41,90.359,0.66399765]
["bitfinex","SOLUSD",1772676488433,0.1,90.42,90.377,0.66245362]
["bitfinex","SOLUSD",1772676488649,0.1,90.42,90.344,3.69383402]
["bitfinex","SOLUSD",1772676488650,11.05731431,90.438,90.379,0.66245362]
["bitfinex","SOLUSD",1772676488955,0.2406048,90.437,90.379,0.66245362]
["bitfinex","SOLUSD",1772676489152,11.05731431,90.438,90.379,0.66245362]
["bitfinex","SOLUSD",1772676489455,0.24065882,90.437,90.379,0.66245362]
["bitfinex","SOLUSD",1772676490030,11.05754345,90.436,90.381,0.66245362]
["bitfinex","SOLUSD",1772676490348,11.05701174,90.441,90.381,0.66245362]
["bitfinex","SOLUSD",1772676490840,0.24071222,90.44,90.381,0.66245362]
["bitfinex","SOLUSD",1772676492355,0.240765,90.438,90.383,0.66245362]
["bitfinex","SOLUSD",1772676492647,11.29724104,90.446,90.389,0.66245362]
["bitfinex","SOLUSD",1772676493033,0.24081718,90.446,90.389,0.66245362]
["bitfinex","SOLUSD",1772676493235,0.24081718,90.454,90.397,0.66245362]
["bitfinex","SOLUSD",1772676493439,11.05499679,90.457,90.399,0.66245362]
["bitfinex","SOLUSD",1772676494555,11.29572601,90.466,90.401,0.66245362]
["bitfinex","SOLUSD",1772676494730,0.24184942,90.465,90.401,0.66245362]
["bitfinex","SOLUSD",1772676494936,0.24184942,90.465,90.4,38.71681415]
["bitfinex","SOLUSD",1772676494937,11.05351004,90.469,90.419,0.66245362]
["bitfinex","SOLUSD",1772676495254,0.1,90.47,90.419,0.66245362]
["bitfinex","SOLUSD",1772676495431,11.05351004,90.469,90.419,0.66245362]
["bitfinex","SOLUSD",1772676496537,0.1,90.47,90.421,0.66245362]
["bitfinex","SOLUSD",1772676497641,0.24472431,90.498,90.43,0.28432314]
["bitfinex","SOLUSD",1772676497840,0.61158431,90.479,90.473,0.66245362]
["bitfinex","SOLUSD",1772676498032,0.62837699,90.501,90.425,0.28432314]
["bitfinex","SOLUSD",1772676498354,0.68635981,90.514,90.429,8.80293285]
["bitfinex","SOLUSD",1772676498648,0.68635981,90.513,90.437,0.14216157]
["bitfinex","SOLUSD",1772676498847,0.68635981,90.513,90.442,3.97815716]
["bitfinex","SOLUSD",1772676499148,0.68635981,90.52,90.452,0.28432314]
["bitfinex","SOLUSD",1772676499354,0.68635981,90.52,90.454,0.28432314]
["bitfinex","SOLUSD",1772676499648,0.68635981,90.518,90.454,0.28432314]
["bitfinex","SOLUSD",1772676500158,11.04710413,90.522,90.454,0.28432314]
["bitfinex","SOLUSD",1772676500330,0.1,90.54,90.454,5.10909883]
["bitfinex","SOLUSD",1772676500331,0.68635981,90.539,90.454,5.10909883]
["bitfinex","SOLUSD",1772676500659,0.68635981,90.539,90.478,0.28432314]
["bitfinex","SOLUSD",1772676500855,0.68635981,90.537,90.478,0.28432314]
["bitfinex","SOLUSD",1772676501934,0.1,90.54,90.486,0.28432314]
["bitfinex","SOLUSD",1772676502265,38.63902319,90.582,90.509,0.59181915]
["bitfinex","SOLUSD",1772676502638,27.59930228,90.582,90.511,0.59181915]
["bitfinex","SOLUSD",1772676502948,9.04895406,90.57,90.492,0.59181915]
["bitfinex","SOLUSD",1772676503131,3.69383402,90.574,90.492,0.59181915]
["bitfinex","SOLUSD",1772676503338,3.69383402,90.567,90.492,0.59181915]
["bitfinex","SOLUSD",1772676503858,0.65916692,90.566,90.492,0.59181915]
["bitfinex","SOLUSD",1772676504654,0.65916692,90.557,90.491,11.05082273]
["bitfinex","SOLUSD",1772676504850,0.65916692,90.557,90.492,0.65626982]
["bitfinex","SOLUSD",1772676505066,0.73299083,90.632,90.493,0.14216157]
["bitfinex","SOLUSD",1772676505251,0.73299083,90.614,90.496,0.04314643]
["bitfinex","SOLUSD",1772676505447,0.2740741,90.65,90.502,0.65626982]
["bitfinex","SOLUSD",1772676505648,0.2740741,90.65,90.52,3.69383402]
["bitfinex","SOLUSD",1772676505956,0.2740741,90.65,90.556,0.65626982]
["bitfinex","SOLUSD",1772676506157,0.2740741,90.65,90.585,0.65626982]
["bitfinex","SOLUSD",1772676506359,0.2740741,90.65,90.596,0.28432314]
["bitfinex","SOLUSD",1772676506565,0.2740741,90.65,90.595,0.65626982]
["bitfinex","SOLUSD",1772676506744,0.2740741,90.65,90.597,38.63262579]
["bitfinex","SOLUSD",1772676507083,0.2740741,90.65,90.598,0.65626982]
["bitfinex","SOLUSD",1772676507371,1e-08,90.643,90.614,0.14216157]
["bitfinex","SOLUSD",1772676507535,1e-08,90.643,90.618,0.28432314]
["bitfinex","SOLUSD",1772676507735,1e-08,90.65,90.618,1.04693012]
["bitfinex","SOLUSD",1772676508148,27.56234455,90.704,90.623,0.76260698]
["bitfinex","SOLUSD",1772676508365,44.08812701,90.728,90.597,226.27680824]
["bitfinex","SOLUSD",1772676508366,11.02864138,90.673,90.602,0.76260698]
["bitfinex","SOLUSD",1772676508664,11.02864138,90.673,90.597,38.63262579]
["bitfinex","SOLUSD",1772676508665,0.76793491,90.667,90.597,11.03789308]
["bitfinex","SOLUSD",1772676508959,0.76793491,90.665,90.597,11.03789308]
["bitfinex","SOLUSD",1772676509363,0.76793491,90.659,90.597,11.03789308]
["bitfinex","SOLUSD",1772676510574,0.76793491,90.659,90.597,11.80050006]
["bitfinex","SOLUSD",1772676510793,0.76793491,90.657,90.598,0.76260698]
["bitfinex","SOLUSD",1772676512491,0.76793491,90.657,90.592,11.03850229]
["bitfinex","SOLUSD",1772676512685,0.76793491,90.657,90.593,0.76260698]
["bitfinex","SOLUSD",1772676512862,0.76793491,90.655,90.594,11.0382586]
["bitfinex","SOLUSD",1772676513062,0.76793491,90.655,90.595,0.76260698]
["bitfinex","SOLUSD",1772676514183,0.76793491,90.673,90.598,0.76260698]
["bitfinex","SOLUSD",1772676514386,0.76793491,90.672,90.611,0.28432314]
["bitfinex","SOLUSD",1772676514561,0.76793491,90.672,90.596,1.10380149]
["bitfinex","SOLUSD",1772676514562,0.76793491,90.672,90.618,0.76260698]
["bitfinex","SOLUSD",1772676514989,0.76793491,90.672,90.62,0.76260698]
["bitfinex","SOLUSD",1772676515362,9.04895406,90.73,90.628,0.76260698]
["bitfinex","SOLUSD",1772676515566,38.58620157,90.706,90.638,0.76260698]
["bitfinex","SOLUSD",1772676515794,38.58620157,90.706,90.619,182.08102051]
["bitfinex","SOLUSD",1772676515795,9.04895406,90.7,90.628,0.76260698]
["bitfinex","SOLUSD",1772676515985,0.14216157,90.699,90.628,0.76260698]
["bitfinex","SOLUSD",1772676516363,0.14216157,90.679,90.628,0.76260698]
["bitfinex","SOLUSD",1772676516584,0.28432314,90.679,90.628,0.76260698]
["bitfinex","SOLUSD",1772676516783,0.28432314,90.679,90.619,11.03521336]
["bitfinex","SOLUSD",1772676516964,0.28432314,90.677,90.627,30.0]
["bitfinex","SOLUSD",1772676517364,0.76793491,90.676,90.627,30.0]
["bitfinex","SOLUSD",1772676517664,0.76793491,90.669,90.606,0.76260698]
["bitfinex","SOLUSD",1772676517858,0.76793491,90.657,90.595,0.76260698]
["bitfinex","SOLUSD",1772676518283,0.76793491,90.646,90.596,11.03801492]
["bitfinex","SOLUSD",1772676518781,0.76793491,90.646,90.556,44.1712515]
["bitfinex","SOLUSD",1772676518782,9.00961663,90.63,90.495,0.98912642]
["bitfinex","SOLUSD",1772676518988,0.14216157,90.629,90.491,0.98912642]
["bitfinex","SOLUSD",1772676519178,0.0388189,90.568,90.491,0.98912642]
["bitfinex","SOLUSD",1772676519489,0.0388189,90.558,90.491,0.98912642]
["bitfinex","SOLUSD",1772676519694,0.0388189,90.558,90.451,44.22249211]
["bitfinex","SOLUSD",1772676519695,0.76793491,90.509,90.391,44.25179762]
["bitfinex","SOLUSD",1772676519875,0.76793491,90.494,90.392,1.10629259]
["bitfinex","SOLUSD",1772676520080,0.28432314,90.473,90.373,82.9893884]
["bitfinex","SOLUSD",1772676520268,0.76793491,90.466,90.376,3.69383402]
["bitfinex","SOLUSD",1772676520876,11.05399878,90.465,90.378,82.98479717]
["bitfinex","SOLUSD",1772676521071,0.76793491,90.464,90.381,3.69383402]
["bitfinex","SOLUSD",1772676521275,0.76793491,90.464,90.381,4.80026125]
["bitfinex","SOLUSD",1772676521476,162.36967866,90.556,90.381,4.80026125]
["bitfinex","SOLUSD",1772676521477,3.69383402,90.544,90.383,4.82477569]
["bitfinex","SOLUSD",1772676521762,0.76793491,90.507,90.412,0.90476855]
["bitfinex","SOLUSD",1772676521963,0.76793491,90.507,90.428,0.76260698]
["bitfinex","SOLUSD",1772676523005,0.76793491,90.507,90.378,348.53614812]
["bitfinex","SOLUSD",1772676523006,0.76793491,90.507,90.433,0.76260698]
["bitfinex","SOLUSD",1772676523300,11.04899122,90.506,90.433,0.76260698]
["bitfinex","SOLUSD",1772676523789,0.76793491,90.505,90.433,0.76260698]
["bitfinex","SOLUSD",1772676524897,11.05021216,90.496,90.434,38.702258]
["bitfinex","SOLUSD",1772676525101,0.76793491,90.486,90.435,0.76260698]
["bitfinex","SOLUSD",1772676525280,0.76793491,90.497,90.435,0.76260698]
["bitfinex","SOLUSD",1772676525594,0.76793491,90.506,90.438,0.76260698]
["bitfinex","SOLUSD",1772676526988,0.91009648,90.518,90.443,0.76260698]
["bitfinex","SOLUSD",1772676527173,0.14216157,90.517,90.443,0.76260698]
["bitfinex","SOLUSD",1772676527371,0.91009648,90.517,90.443,0.76260698]
["bitfinex","SOLUSD",1772676528182,0.14216157,90.524,90.443,0.76260698]
["bitfinex","SOLUSD",1772676528494,0.28432314,90.518,90.443,0.76260698]
["bitfinex","SOLUSD",1772676528796,0.28432314,90.517,90.443,0.76260698]
["bitfinex","SOLUSD",1772676528995,1.16702971,90.518,90.448,1.13624176]
["bitfinex","SOLUSD",1772676529807,1.16702971,90.532,90.458,1.13624176]
["bitfinex","SOLUSD",1772676530116,1.16702971,90.531,90.458,1.13624176]
["bitfinex","SOLUSD",1772676530397,2.27087993,90.53,90.458,1.13624176]
["bitfinex","SOLUSD",1772676530997,2.27087993,90.53,90.462,3.69383402]
["bitfinex","SOLUSD",1772676531181,1.16702971,90.528,90.463,1.13624176]
["bitfinex","SOLUSD",1772676531379,162.36967866,90.545,90.463,1.13624176]
["bitfinex","SOLUSD",1772676531380,1.16702971,90.526,90.463,1.13624176]
["bitfinex","SOLUSD",1772676531580,1.10385022,90.525,90.463,1.13624176]
["bitfinex","SOLUSD",1772676531781,2.27087993,90.525,90.463,1.13624176]
["bitfinex","SOLUSD",1772676532195,1.10385022,90.525,90.463,1.13624176]
["bitfinex","SOLUSD",1772676532390,1.16702971,90.524,90.463,1.13624176]
["bitfinex","SOLUSD",1772676532583,1.10385022,90.523,90.468,1.13624176]
["bitfinex","SOLUSD",1772676532795,1.10385022,90.534,90.468,1.13624176]
["bitfinex","SOLUSD",1772676533777,1.16702971,90.535,90.47,1.13624176]
["bitfinex","SOLUSD",1772676533997,1.10385022,90.534,90.47,1.13624176]
["bitfinex","SOLUSD",1772676534201,1.16702971,90.533,90.47,1.13624176]
["bitfinex","SOLUSD",1772676534380,2.27087993,90.532,90.47,1.13624176]
["bitfinex","SOLUSD",1772676535906,1.16702971,90.531,90.472,1.13624176]
["bitfinex","SOLUSD",1772676536109,1.16702971,90.529,90.472,1.13624176]
["bitfinex","SOLUSD",1772676536314,1.16702971,90.527,90.471,38.68642989]
["bitfinex","SOLUSD",1772676536516,1.16702971,90.525,90.472,1.13624176]
["bitfinex","SOLUSD",1772676536689,1.16702971,90.523,90.472,1.13624176]
["bitfinex","SOLUSD",1772676537006,1.16702971,90.521,90.475,1.13624176]
["bitfinex","SOLUSD",1772676537385,1.10385022,90.52,90.471,38.68642989]
["bitfinex","SOLUSD",1772676537598,1.10385022,90.52,90.472,1.13624176]
["bitfinex","SOLUSD",1772676537599,1.16702971,90.519,90.472,1.13624176]
["bitfinex","SOLUSD",1772676537819,1.16702971,90.517,90.472,1.13624176]
["bitfinex","SOLUSD",1772676537984,1.16702971,90.515,90.473,38.68557469]
["bitfinex","SOLUSD",1772676538387,1.16702971,90.515,90.474,1.13624176]
["bitfinex","SOLUSD",1772676538797,1.16702971,90.513,90.473,38.68557469]
["bitfinex","SOLUSD",1772676539103,0.28432314,90.51,90.45,1.40346328]
["bitfinex","SOLUSD",1772676539305,1.10385022,90.509,90.45,1.40346328]
["bitfinex","SOLUSD",1772676539509,1.10385022,90.514,90.453,1.40346328]
["bitfinex","SOLUSD",1772676539891,0.03683002,90.513,90.453,1.40346328]
["bitfinex","SOLUSD",1772676540208,11.08521087,90.511,90.458,1.40346328]
["bitfinex","SOLUSD",1772676540517,1.17707557,90.51,90.458,1.40346328]
["bitfinex","SOLUSD",1772676540896,0.07322535,90.509,90.458,1.40346328]
["bitfinex","SOLUSD",1772676541097,0.07322535,90.508,90.448,11.05607641]
["bitfinex","SOLUSD",1772676541411,0.11277081,90.506,90.448,40.09973073]
["bitfinex","SOLUSD",1772676541737,0.28432314,90.479,90.415,1.45984869]
["bitfinex","SOLUSD",1772676541895,0.28432314,90.479,90.4,1.45984869]
["bitfinex","SOLUSD",1772676542086,0.14216157,90.477,90.402,1.45984869]
["bitfinex","SOLUSD",1772676542294,0.03559619,90.466,90.402,1.45984869]
["bitfinex","SOLUSD",1772676542892,0.03559619,90.466,90.401,38.71638587]
["bitfinex","SOLUSD",1772676543104,0.03559619,90.456,90.401,11.06182453]
["bitfinex","SOLUSD",1772676543296,0.03559619,90.456,90.39,1.45984869]
["bitfinex","SOLUSD",1772676543891,0.03559619,90.456,90.399,11.06206927]
["bitfinex","SOLUSD",1772676545107,0.1091972,90.448,90.394,11.06262045]
["bitfinex","SOLUSD",1772676545311,0.1091972,90.448,90.379,1.45984869]
["bitfinex","SOLUSD",1772676545513,0.1091972,90.448,90.398,60.74216158]
["bitfinex","SOLUSD",1772676546108,0.1091972,90.448,90.398,49.68]
["bitfinex","SOLUSD",1772676546315,0.1091972,90.448,90.358,44.26821129]
["bitfinex","SOLUSD",1772676546316,0.1091972,90.448,90.384,12.59543285]
["bitfinex","SOLUSD",1772676546490,0.03410755,90.446,90.384,40.25519563]
["bitfinex","SOLUSD",1772676546687,0.03410755,90.439,90.385,1.53163846]
["bitfinex","SOLUSD",1772676547016,38.69626745,90.448,90.385,1.53163846]
["bitfinex","SOLUSD",1772676547198,0.03410755,90.447,90.385,1.53163846]
["bitfinex","SOLUSD",1772676549212,0.13415558,90.439,90.386,11.0636603]
["bitfinex","SOLUSD",1772676549511,0.13415558,90.438,90.386,12.59529876]
["bitfinex","SOLUSD",1772676549811,0.13415558,90.438,90.386,38.72281105]
["bitfinex","SOLUSD",1772676550193,128.89651093,90.439,90.387,1.53163846]
["bitfinex","SOLUSD",1772676550507,0.16671038,90.438,90.387,1.53163846]
["bitfinex","SOLUSD",1772676550690,128.89651093,90.439,90.387,1.53163846]
["bitfinex","SOLUSD",1772676550691,0.16671038,90.436,90.387,1.53163846]
["bitfinex","SOLUSD",1772676551227,38.90073011,90.435,90.389,1.53163846]
["bitfinex","SOLUSD",1772676551514,38.90073011,90.435,90.276,1.6310885]
["bitfinex","SOLUSD",1772676551515,3.69383402,90.374,90.276,1.6310885]
["bitfinex","SOLUSD",1772676551712,3.69383402,90.374,90.21,44.34069239]
["bitfinex","SOLUSD",1772676551713,0.28432314,90.309,90.255,30.0]
["bitfinex","SOLUSD",1772676551898,0.28432314,90.307,90.256,1.6310885]
["bitfinex","SOLUSD",1772676553022,0.28432314,90.303,90.256,1.6310885]
["bitfinex","SOLUSD",1772676553525,30.0,90.304,90.258,1.6310885]
["bitfinex","SOLUSD",1772676553900,30.0,90.298,90.258,1.6310885]
["bitfinex","SOLUSD",1772676554099,0.34462802,90.322,90.258,1.6310885]
["bitfinex","SOLUSD",1772676554317,0.06030488,90.322,90.258,1.6310885]
["bitfinex","SOLUSD",1772676554700,105.99800149,90.326,90.261,1.77325007]
["bitfinex","SOLUSD",1772676554898,105.99800149,90.326,90.269,0.28432314]
["bitfinex","SOLUSD",1772676555215,105.99800149,90.326,90.262,1.10788593]
["bitfinex","SOLUSD",1772676555216,117.06901184,90.326,90.274,1.6310885]
["bitfinex","SOLUSD",1772676555417,0.1227058,90.325,90.275,11.07726391]
["bitfinex","SOLUSD",1772676556319,0.1227058,90.325,90.276,1.6310885]
["bitfinex","SOLUSD",1772676556520,105.99800149,90.326,90.276,1.6310885]
["bitfinex","SOLUSD",1772676556923,11.07113202,90.325,90.276,1.6310885]
["bitfinex","SOLUSD",1772676557408,0.18364872,90.324,90.277,11.0770185]
["bitfinex","SOLUSD",1772676558421,0.28432314,90.323,90.277,11.0770185]
["bitfinex","SOLUSD",1772676558622,0.21357539,90.322,90.277,11.0770185]
["bitfinex","SOLUSD",1772676559019,0.21357539,90.322,90.238,44.32709918]
["bitfinex","SOLUSD",1772676559020,0.28432314,90.305,90.255,1.75168116]
["bitfinex","SOLUSD",1772676559210,0.24316374,90.305,90.255,1.75168116]
["bitfinex","SOLUSD",1772676559722,0.28432314,90.303,90.257,1.75168116]
["bitfinex","SOLUSD",1772676560218,0.30141112,90.318,90.257,1.75168116]
["bitfinex","SOLUSD",1772676560396,0.44357269,90.313,90.257,1.75168116]
["bitfinex","SOLUSD",1772676560597,0.28432314,90.312,90.257,1.75168116]
["bitfinex","SOLUSD",1772676561220,0.32997627,90.311,90.257,1.75168116]
["bitfinex","SOLUSD",1772676561423,1.79607663,90.434,90.256,271.45009747]
["bitfinex","SOLUSD",1772676561622,1.79607663,90.439,90.315,0.32997627]
["bitfinex","SOLUSD",1772676561797,1.79607663,90.439,90.327,3.69383402]
["bitfinex","SOLUSD",1772676562002,1.79607663,90.439,90.337,0.28432314]
["bitfinex","SOLUSD",1772676562221,1.79607663,90.429,90.338,0.03349067]
["bitfinex","SOLUSD",1772676562404,1.79607663,90.429,90.341,5.10909883]
["bitfinex","SOLUSD",1772676562598,1.79607663,90.429,90.337,5.10909883]
["bitfinex","SOLUSD",1772676562599,1.79607663,90.429,90.358,0.03349067]
["bitfinex","SOLUSD",1772676563607,1.79607663,90.429,90.363,0.06665423]
["bitfinex","SOLUSD",1772676564103,0.28432314,90.469,90.381,1.75168116]
["bitfinex","SOLUSD",1772676564614,9.00961663,90.49,90.396,1.75168116]
["bitfinex","SOLUSD",1772676564816,9.00961663,90.48,90.402,1.75168116]
["bitfinex","SOLUSD",1772676565016,9.00961663,90.49,90.402,1.75168116]
["bitfinex","SOLUSD",1772676565199,0.28432314,90.489,90.402,1.75168116]
["bitfinex","SOLUSD",1772676565607,38.67873443,90.489,90.404,1.75168116]
["bitfinex","SOLUSD",1772676566008,1.65058333,90.488,90.404,1.75168116]
["bitfinex","SOLUSD",1772676566404,1.65058333,90.488,90.411,1.89384273]
["bitfinex","SOLUSD",1772676566923,1.74742261,90.486,90.411,1.89384273]
["bitfinex","SOLUSD",1772676567122,1.74742261,90.486,90.413,1.88411287]
["bitfinex","SOLUSD",1772676567321,1.74742261,90.486,90.425,1.88411287]
["bitfinex","SOLUSD",1772676567527,1.74742261,90.502,90.438,0.28432314]
["bitfinex","SOLUSD",1772676567709,1.74742261,90.502,90.445,1.88411287]
["bitfinex","SOLUSD",1772676568525,1.74742261,90.499,90.441,11.05693214]
["bitfinex","SOLUSD",1772676568729,1.74742261,90.495,90.441,40.58337536]
["bitfinex","SOLUSD",1772676568931,1.74742261,90.493,90.428,11.05852169]
["bitfinex","SOLUSD",1772676569107,1.74742261,90.493,90.37,44.26214164]
["bitfinex","SOLUSD",1772676569108,3.69383402,90.437,90.333,1.92884267]
["bitfinex","SOLUSD",1772676569311,0.28432314,90.399,90.333,1.92884267]
["bitfinex","SOLUSD",1772676569809,0.28432314,90.397,90.335,1.92884267]
["bitfinex","SOLUSD",1772676570539,9.00961663,90.41,90.335,1.92884267]
["bitfinex","SOLUSD",1772676570540,0.28432314,90.408,90.335,1.92884267]
["bitfinex","SOLUSD",1772676570710,0.28432314,90.408,90.336,0.28432314]
["bitfinex","SOLUSD",1772676570912,0.28432314,90.408,90.341,1.92884267]
["bitfinex","SOLUSD",1772676571717,0.28432314,90.406,90.343,1.92884267]
["bitfinex","SOLUSD",1772676572602,0.138836,90.405,90.343,1.92884267]
["bitfinex","SOLUSD",1772676572826,9.00961663,90.4,90.343,1.92884267]
["bitfinex","SOLUSD",1772676573129,38.7138164,90.407,90.343,1.92884267]
["bitfinex","SOLUSD",1772676573351,9.00961663,90.39,90.343,1.92884267]
["bitfinex","SOLUSD",1772676573530,9.00961663,90.38,90.343,1.92884267]
["bitfinex","SOLUSD",1772676573723,11.06451719,90.379,90.343,1.92884267]
["bitfinex","SOLUSD",1772676573919,38.72581018,90.379,90.343,12.99765523]
["bitfinex","SOLUSD",1772676574126,9.00961663,90.39,90.343,12.99765523]
["bitfinex","SOLUSD",1772676574817,9.00961663,90.39,90.343,1.92884267]
["bitfinex","SOLUSD",1772676575010,9.00961663,90.39,90.343,12.99766777]
["bitfinex","SOLUSD",1772676575424,9.00961663,90.4,90.343,12.99766777]
["bitfinex","SOLUSD",1772676575916,38.71724244,90.399,90.344,2.01557129]
["bitfinex","SOLUSD",1772676576225,38.78555407,90.399,90.344,2.01557129]
["bitfinex","SOLUSD",1772676576535,0.38621759,90.398,90.344,2.01557129]
["bitfinex","SOLUSD",1772676577333,0.38621759,90.396,90.345,11.06868116]
["bitfinex","SOLUSD",1772676577523,0.38621759,90.396,90.346,2.01557129]
["bitfinex","SOLUSD",1772676578238,0.16795515,90.389,90.33,2.01557129]
["bitfinex","SOLUSD",1772676578442,0.28432314,90.377,90.33,2.01557129]
["bitfinex","SOLUSD",1772676578626,0.28432314,90.369,90.329,4.02840808]
["bitfinex","SOLUSD",1772676578937,0.28432314,90.369,90.331,2.01557129]
["bitfinex","SOLUSD",1772676579136,0.45227829,90.392,90.333,2.01557129]
["bitfinex","SOLUSD",1772676579513,0.28432314,90.389,90.333,2.01557129]
["bitfinex","SOLUSD",1772676579738,0.14216157,90.391,90.333,2.01557129]
["bitfinex","SOLUSD",1772676579940,0.28432314,90.391,90.333,2.01557129]
["bitfinex","SOLUSD",1772676580240,0.31011672,90.392,90.333,2.01557129]
["bitfinex","SOLUSD",1772676580241,0.16795515,90.392,90.333,2.01557129]
["bitfinex","SOLUSD",1772676580617,38.71981236,90.393,90.333,2.01557129]
["bitfinex","SOLUSD",1772676581125,9.06731372,90.39,90.333,2.01557129]
["bitfinex","SOLUSD",1772676581426,27.65700883,90.393,90.335,2.01557129]
["bitfinex","SOLUSD",1772676582234,0.29110628,90.392,90.334,11.070029]
["bitfinex","SOLUSD",1772676582453,9.06731372,90.38,90.331,2.01557129]
["bitfinex","SOLUSD",1772676582620,0.29110628,90.389,90.331,2.01557129]
["bitfinex","SOLUSD",1772676582818,9.06731372,90.38,90.331,2.01557129]
["bitfinex","SOLUSD",1772676583520,0.28432314,90.378,90.332,13.08584538]
["bitfinex","SOLUSD",1772676583836,0.28432314,90.378,90.333,2.01557129]
["bitfinex","SOLUSD",1772676584235,0.28432314,90.378,90.329,4.02840808]
["bitfinex","SOLUSD",1772676584236,0.34399313,90.367,90.329,4.02840808]
["bitfinex","SOLUSD",1772676584426,0.28432314,90.364,90.329,4.02840808]
["bitfinex","SOLUSD",1772676584826,0.28432314,90.359,90.329,4.02840808]
["bitfinex","SOLUSD",1772676585345,0.65432208,90.359,90.329,4.02840808]
["bitfinex","SOLUSD",1772676585648,0.28432314,90.357,90.329,4.02840808]
["bitfinex","SOLUSD",1772676587440,0.42107466,90.354,90.308,2.01557129]
["bitfinex","SOLUSD",1772676588227,9.06731372,90.34,90.291,2.01557129]
["bitfinex","SOLUSD",1772676588750,38.7360965,90.355,90.291,2.01557129]
["bitfinex","SOLUSD",1772676589044,0.47102226,90.354,90.291,2.01557129]
["bitfinex","SOLUSD",1772676590347,27.66864036,90.355,90.293,2.10491759]
["bitfinex","SOLUSD",1772676591948,0.28432314,90.358,90.293,2.10491759]
["bitfinex","SOLUSD",1772676592323,0.14216157,90.356,90.295,2.10491759]
["bitfinex","SOLUSD",1772676592741,0.28432314,90.356,90.295,2.10491759]
["bitfinex","SOLUSD",1772676595734,11.06745614,90.355,90.297,2.10491759]
["bitfinex","SOLUSD",1772676597730,0.68182482,90.363,90.299,2.10491759]
["bitfinex","SOLUSD",1772676600033,11.06659879,90.362,90.301,2.10491759]
["bitfinex","SOLUSD",1772676600350,11.06659879,90.362,90.304,2.10491759]
["bitfinex","SOLUSD",1772676600748,27.65838206,90.389,90.308,3.69383402]
["bitfinex","SOLUSD",1772676600947,11.06341549,90.388,90.311,2.10491759]
["bitfinex","SOLUSD",1772676601450,11.06231401,90.397,90.332,2.10491759]
["bitfinex","SOLUSD",1772676601750,0.76496718,90.389,90.332,2.10491759]
["bitfinex","SOLUSD",1772676601957,0.76496718,90.385,90.332,2.10491759]
["bitfinex","SOLUSD",1772676602144,11.06390511,90.384,90.334,2.10491759]
["bitfinex","SOLUSD",1772676602351,11.06390511,90.384,90.333,11.07015155]
["bitfinex","SOLUSD",1772676602352,0.78606402,90.369,90.333,11.07015155]
["bitfinex","SOLUSD",1772676602547,0.78606402,90.365,90.333,11.07015155]
["bitfinex","SOLUSD",1772676602741,0.78606402,90.365,90.328,11.07066257]
["bitfinex","SOLUSD",1772676603055,0.78606402,90.365,90.329,2.10491759]
["bitfinex","SOLUSD",1772676604057,39.01099032,90.377,90.331,2.10491759]
["bitfinex","SOLUSD",1772676604233,39.81793817,90.377,90.331,2.10491759]
["bitfinex","SOLUSD",1772676604433,39.81793817,90.377,90.305,3.69383402]
["bitfinex","SOLUSD",1772676604434,0.82759092,90.366,90.325,11.07107899]
["bitfinex","SOLUSD",1772676604651,0.80759092,90.366,90.325,11.07107899]
["bitfinex","SOLUSD",1772676606045,38.72666718,90.377,90.257,2.10491759]
["bitfinex","SOLUSD",1772676606046,9.06731372,90.34,90.257,2.10491759]
["bitfinex","SOLUSD",1772676606247,9.06731372,90.31,90.257,2.10491759]
["bitfinex","SOLUSD",1772676606752,9.91558048,90.31,90.257,2.10491759]
["bitfinex","SOLUSD",1772676606943,0.84826676,90.309,90.257,2.10491759]
["bitfinex","SOLUSD",1772676608751,0.8842561,90.333,90.259,2.10491759]
["bitfinex","SOLUSD",1772676609164,0.8842561,90.329,90.259,2.10491759]
["bitfinex","SOLUSD",1772676609340,0.90383731,90.319,90.259,2.10491759]
["bitfinex","SOLUSD",1772676609737,0.28432314,90.318,90.259,2.10491759]
["bitfinex","SOLUSD",1772676609955,0.90383731,90.297,90.244,2.10491759]
["bitfinex","SOLUSD",1772676610337,9.06731372,90.32,90.244,2.10491759]
["bitfinex","SOLUSD",1772676610538,0.28432314,90.316,90.244,2.10491759]
["bitfinex","SOLUSD",1772676610849,0.28432314,90.314,90.246,2.10491759]
["bitfinex","SOLUSD",1772676611039,1.20754335,90.314,90.246,2.10491759]
["bitfinex","SOLUSD",1772676611946,0.28432314,90.312,90.246,2.10491759]
["bitfinex","SOLUSD",1772676613059,9.35163686,90.31,90.248,2.10491759]
["bitfinex","SOLUSD",1772676613245,38.75496893,90.311,90.248,2.10491759]
["bitfinex","SOLUSD",1772676613246,0.95758229,90.299,90.248,2.10491759]
["bitfinex","SOLUSD",1772676614635,11.07284826,90.311,90.252,2.10491759]
["bitfinex","SOLUSD",1772676614860,0.99886434,90.309,90.252,2.10491759]
["bitfinex","SOLUSD",1772676615054,0.99886434,90.309,90.247,11.08070074]
["bitfinex","SOLUSD",1772676615055,0.99886434,90.279,90.242,13.18620425]
["bitfinex","SOLUSD",1772676616060,11.07689581,90.278,90.242,13.18620425]
["bitfinex","SOLUSD",1772676617645,1.04943361,90.277,90.241,11.08143748]
["bitfinex","SOLUSD",1772676617945,1.04943361,90.277,90.242,2.10491759]
["bitfinex","SOLUSD",1772676618152,11.07714121,90.276,90.243,11.08119189]
["bitfinex","SOLUSD",1772676618376,11.07714121,90.276,90.243,13.18610948]
["bitfinex","SOLUSD",1772676619569,11.07714121,90.276,90.244,2.53757005]
["bitfinex","SOLUSD",1772676620148,38.76999423,90.276,90.244,2.53757005]
["bitfinex","SOLUSD",1772676620474,12.19623115,90.276,90.244,2.53757005]
["bitfinex","SOLUSD",1772676621865,0.28432314,90.287,90.245,2.53757005]
["bitfinex","SOLUSD",1772676622077,1.13601276,90.286,90.245,2.53757005]
["bitfinex","SOLUSD",1772676622656,1.14897654,90.305,90.247,2.53757005]
["bitfinex","SOLUSD",1772676622851,0.28432314,90.297,90.247,2.53757005]
["bitfinex","SOLUSD",1772676623064,1.14897654,90.298,90.247,2.53757005]
["bitfinex","SOLUSD",1772676623361,0.14216157,90.297,90.247,2.53757005]
["bitfinex","SOLUSD",1772676623567,11.07370659,90.304,90.247,2.53757005]
["bitfinex","SOLUSD",1772676623751,1.16950926,90.314,90.248,0.28432314]
["bitfinex","SOLUSD",1772676623951,11.07302082,90.31,90.251,2.53757005]
["bitfinex","SOLUSD",1772676624551,1.18582848,90.312,90.253,2.53757005]
["bitfinex","SOLUSD",1772676626055,27.68150764,90.313,90.253,2.53757005]
["bitfinex","SOLUSD",1772676626263,0.28432314,90.317,90.253,2.53757005]
["bitfinex","SOLUSD",1772676626461,0.28432314,90.317,90.252,94.18073835]
["bitfinex","SOLUSD",1772676626462,11.07145235,90.323,90.261,2.53757005]
["bitfinex","SOLUSD",1772676626666,11.07145235,90.323,90.263,2.53757005]
["bitfinex","SOLUSD",1772676628172,1.52625645,90.309,90.263,2.53757005]
["bitfinex","SOLUSD",1772676628548,0.28432314,90.307,90.264,11.07861384]
["bitfinex","SOLUSD",1772676628753,0.28432314,90.307,90.265,2.4081007]
["bitfinex","SOLUSD",1772676629163,1.54174691,90.307,90.265,2.4081007]
["bitfinex","SOLUSD",1772676629887,1.27273993,90.306,90.265,2.4081007]
["bitfinex","SOLUSD",1772676632384,11.07358396,90.305,90.267,2.4081007]
["bitfinex","SOLUSD",1772676633460,1.33231017,90.304,90.258,2.4081007]
["bitfinex","SOLUSD",1772676633659,1.33231017,90.299,90.258,2.4081007]
["bitfinex","SOLUSD",1772676634062,38.75754387,90.305,90.258,2.4081007]
["bitfinex","SOLUSD",1772676634481,38.75754387,90.305,90.26,2.4081007]
["bitfinex","SOLUSD",1772676635070,1.34675556,90.299,90.255,2.4081007]
["bitfinex","SOLUSD",1772676636573,1.37522633,90.297,90.255,2.4081007]
["bitfinex","SOLUSD",1772676636982,1.37522633,90.297,90.257,2.4081007]
["bitfinex","SOLUSD",1772676637273,38.7605484,90.298,90.257,2.4081007]
["bitfinex","SOLUSD",1772676637274,11.0744424,90.298,90.257,2.4081007]
["bitfinex","SOLUSD",1772676638379,149.1706044,90.354,90.262,2.4081007]
["bitfinex","SOLUSD",1772676638380,11.07152933,90.322,90.262,2.4081007]
["bitfinex","SOLUSD",1772676638561,11.07152933,90.322,90.265,2.4081007]
["bitfinex","SOLUSD",1772676638883,1.40306788,90.316,90.265,2.4081007]
["bitfinex","SOLUSD",1772676639465,0.28432314,90.313,90.265,2.4081007]
["bitfinex","SOLUSD",1772676639681,0.28432314,90.309,90.256,2.4081007]
["bitfinex","SOLUSD",1772676639879,0.28432314,90.299,90.256,2.4081007]
["bitfinex","SOLUSD",1772676640292,0.28432314,90.318,90.257,2.4081007]
["bitfinex","SOLUSD",1772676640582,0.28432314,90.309,90.257,2.4081007]
["bitfinex","SOLUSD",1772676640776,0.28432314,90.299,90.259,2.4081007]
["bitfinex","SOLUSD",1772676641583,1.3446845,90.299,90.259,2.4081007]
["bitfinex","SOLUSD",1772676641768,1.06036136,90.298,90.259,2.4081007]
["bitfinex","SOLUSD",1772676642667,39.8245484,90.308,90.259,2.4081007]
["bitfinex","SOLUSD",1772676642866,1.06829204,90.307,90.261,2.4081007]
["bitfinex","SOLUSD",1772676643262,1.07265652,90.318,90.261,2.4081007]
["bitfinex","SOLUSD",1772676643784,1.07265652,90.309,90.261,2.4081007]
["bitfinex","SOLUSD",1772676644969,1.07697171,90.307,90.263,2.4081007]
["bitfinex","SOLUSD",1772676645264,11.0732161,90.308,90.263,2.4081007]
["bitfinex","SOLUSD",1772676645780,11.07113202,90.325,90.263,2.4081007]
["bitfinex","SOLUSD",1772676645962,11.07113202,90.325,90.273,2.4081007]
["bitfinex","SOLUSD",1772676646483,6.84674031,90.326,90.277,2.4081007]
["bitfinex","SOLUSD",1772676646663,6.84674031,90.326,90.283,2.4081007]
["bitfinex","SOLUSD",1772676647091,6.84674031,90.326,90.285,2.4081007]
["bitfinex","SOLUSD",1772676648081,17.91784474,90.326,90.285,2.4081007]
["bitfinex","SOLUSD",1772676648282,6.84674031,90.326,90.285,2.4081007]
["bitfinex","SOLUSD",1772676648483,39.02170581,90.352,90.285,2.4081007]
["bitfinex","SOLUSD",1772676648663,1.09787037,90.348,90.285,2.4081007]
["bitfinex","SOLUSD",1772676649062,0.28432314,90.349,90.287,2.53934363]
["bitfinex","SOLUSD",1772676649278,1.09787037,90.348,90.287,2.53934363]
["bitfinex","SOLUSD",1772676651196,1.10256393,90.338,90.289,2.53934363]
["bitfinex","SOLUSD",1772676653190,39.02384963,90.347,90.288,38.76484139]
["bitfinex","SOLUSD",1772676653191,1.1070352,90.336,90.291,2.53934363]
["bitfinex","SOLUSD",1772676654892,2.67658067,90.333,90.216,44.33758805]
["bitfinex","SOLUSD",1772676655067,2.67658067,90.269,90.185,5.73951579]
["bitfinex","SOLUSD",1772676655388,2.67658067,90.269,90.197,88.69403454]
["bitfinex","SOLUSD",1772676655691,2.67658067,90.269,90.227,11.08305296]
["bitfinex","SOLUSD",1772676655998,2.67658067,90.269,90.222,11.08376416]
["bitfinex","SOLUSD",1772676656168,2.67658067,90.269,90.2,0.2]
["bitfinex","SOLUSD",1772676656373,2.67658067,90.269,90.203,3.69383402]
["bitfinex","SOLUSD",1772676656676,2.67658067,90.269,90.218,27.71040243]
["bitfinex","SOLUSD",1772676656873,2.67658067,90.269,90.226,2.53934363]
["bitfinex","SOLUSD",1772676657276,11.07689581,90.278,90.242,2.53934363]
["bitfinex","SOLUSD",1772676657674,38.76913533,90.278,90.242,2.53934363]
["bitfinex","SOLUSD",1772676657981,2.67658067,90.277,90.242,2.53934363]
["bitfinex","SOLUSD",1772676659399,2.67658067,90.277,90.227,27.70771749]
["bitfinex","SOLUSD",1772676659400,11.07714121,90.276,90.244,2.53934363]
["bitfinex","SOLUSD",1772676659977,41.4465749,90.276,90.244,2.53934363]
["bitfinex","SOLUSD",1772676661097,2.67658067,90.275,90.244,2.53934363]
["bitfinex","SOLUSD",1772676661485,11.07738662,90.274,90.244,2.53934363]
["bitfinex","SOLUSD",1772676661800,2.67658067,90.269,90.231,2.53934363]
["bitfinex","SOLUSD",1772676661982,38.77085317,90.274,90.241,2.53934363]
["bitfinex","SOLUSD",1772676662181,38.77085317,90.274,90.241,13.62078111]
["bitfinex","SOLUSD",1772676662501,2.80287215,90.308,90.244,3.69383402]
["bitfinex","SOLUSD",1772676662791,44.27384695,90.347,90.244,3.69383402]
["bitfinex","SOLUSD",1772676662792,9.08694452,90.33,90.264,2.53934363]
["bitfinex","SOLUSD",1772676663198,9.08694452,90.32,90.264,2.53934363]
["bitfinex","SOLUSD",1772676663429,38.75582721,90.309,90.246,2.53934363]
["bitfinex","SOLUSD",1772676663581,0.28432314,90.308,90.246,2.53934363]
["bitfinex","SOLUSD",1772676663901,0.28432314,90.308,90.245,38.78331209]
["bitfinex","SOLUSD",1772676663902,11.07309349,90.309,90.249,2.82366677]
["bitfinex","SOLUSD",1772676664488,11.07246034,90.315,90.249,2.82366677]
["bitfinex","SOLUSD",1772676664688,2.67658067,90.314,90.249,2.82366677]
["bitfinex","SOLUSD",1772676665476,2.67658067,90.312,90.254,2.53934363]
["bitfinex","SOLUSD",1772676667593,2.67658067,90.312,90.253,3.69383402]
["bitfinex","SOLUSD",1772676667594,2.67658067,90.31,90.256,2.53934363]
["bitfinex","SOLUSD",1772676668184,2.67658067,90.316,90.256,2.53934363]
["bitfinex","SOLUSD",1772676669307,2.67658067,90.308,90.256,2.53934363]
["bitfinex","SOLUSD",1772676669893,2.67658067,90.297,90.243,2.53934363]
["bitfinex","SOLUSD",1772676671894,2.67658067,90.295,90.245,2.53934363]
["bitfinex","SOLUSD",1772676674413,2.67658067,90.293,90.247,2.53934363]
["bitfinex","SOLUSD",1772676674590,2.67658067,90.287,90.246,11.08082352]
["bitfinex","SOLUSD",1772676676518,2.67658067,90.285,90.241,11.08143748]
["bitfinex","SOLUSD",1772676676696,2.67658067,90.285,90.241,38.78503119]
["bitfinex","SOLUSD",1772676676894,2.67658067,90.293,90.242,2.53934363]
["bitfinex","SOLUSD",1772676677198,2.67658067,90.291,90.242,2.53934363]
["bitfinex","SOLUSD",1772676678519,2.69446294,90.289,90.241,41.4687425]
["bitfinex","SOLUSD",1772676679103,2.69446294,90.277,90.241,11.08143748]
["bitfinex","SOLUSD",1772676680715,2.69446294,90.275,90.241,11.08143748]
["bitfinex","SOLUSD",1772676681417,2.69446294,90.275,90.242,2.68371131]
["bitfinex","SOLUSD",1772676681604,2.69446294,90.287,90.242,2.68371131]
["bitfinex","SOLUSD",1772676683518,2.69446294,90.285,90.243,11.08119189]
["bitfinex","SOLUSD",1772676683821,2.69446294,90.285,90.244,2.68371131]
["bitfinex","SOLUSD",1772676685021,2.69446294,90.285,90.243,11.08119189]
["bitfinex","SOLUSD",1772676685226,2.69446294,90.277,90.243,11.08119189]
["bitfinex","SOLUSD",1772676685433,2.69446294,90.275,90.223,27.70896213]
["bitfinex","SOLUSD",1772676685723,2.69446294,90.275,90.165,114.07183953]
["bitfinex","SOLUSD",1772676685724,2.69446294,90.257,90.212,11.08499977]
["bitfinex","SOLUSD",1772676686108,2.69446294,90.257,90.212,41.48121052]
["bitfinex","SOLUSD",1772676686420,2.69446294,90.257,90.213,2.68371131]
["bitfinex","SOLUSD",1772676688432,2.90757499,90.275,90.218,2.8783317]
["bitfinex","SOLUSD",1772676689535,3.19189813,90.294,90.223,0.28432314]
["bitfinex","SOLUSD",1772676689828,2.90757499,90.294,90.224,2.8783317]
["bitfinex","SOLUSD",1772676690027,2.90757499,90.288,90.224,2.8783317]
["bitfinex","SOLUSD",1772676690410,11.07579164,90.287,90.225,9.3]
["bitfinex","SOLUSD",1772676690616,2.90757499,90.286,90.229,2.8783317]
["bitfinex","SOLUSD",1772676690825,2.90757499,90.286,90.233,2.8783317]
["bitfinex","SOLUSD",1772676691618,11.07579164,90.287,90.233,2.8783317]
["bitfinex","SOLUSD",1772676691619,2.90757499,90.278,90.233,2.8783317]
["bitfinex","SOLUSD",1772676693546,2.90757499,90.278,90.235,2.8783317]
["bitfinex","SOLUSD",1772676693715,2.90757499,90.288,90.235,2.8783317]
["bitfinex","SOLUSD",1772676695631,2.90757499,90.288,90.237,2.8783317]
["bitfinex","SOLUSD",1772676696017,2.90757499,90.286,90.237,2.8783317]
["bitfinex","SOLUSD",1772676696921,2.90757499,90.304,90.244,2.8783317]
["bitfinex","SOLUSD",1772676697118,2.90757499,90.304,90.246,2.8783317]
["bitfinex","SOLUSD",1772676697728,2.90757499,90.304,90.254,2.8783317]
["bitfinex","SOLUSD",1772676698328,2.90757499,90.3,90.25,11.0803324]
["bitfinex","SOLUSD",1772676698527,2.90757499,90.288,90.25,11.0803324]
["bitfinex","SOLUSD",1772676699837,2.90757499,90.286,90.25,38.78116342]
["bitfinex","SOLUSD",1772676701442,2.90757499,90.286,90.25,41.65949512]
["bitfinex","SOLUSD",1772676702433,2.90757499,90.284,90.25,13.9586641]
["bitfinex","SOLUSD",1772676703727,2.90757499,90.284,90.25,1e-08]
["bitfinex","SOLUSD",1772676703925,38.76612947,90.285,90.19,0.2]
["bitfinex","SOLUSD",1772676703926,2.90757499,90.256,90.19,0.2]
["bitfinex","SOLUSD",1772676704126,2.90757499,90.239,90.19,0.2]
["bitfinex","SOLUSD",1772676704330,2.90757499,90.229,90.19,0.2]
["bitfinex","SOLUSD",1772676704543,2.90757499,90.227,90.19,0.2]
["bitfinex","SOLUSD",1772676704837,3.69383402,90.257,90.192,2.8783317]
["bitfinex","SOLUSD",1772676705042,9.08669595,90.25,90.192,2.8783317]
["bitfinex","SOLUSD",1772676706744,2.90757499,90.247,90.194,2.8783317]
["bitfinex","SOLUSD",1772676707837,2.90757499,90.245,90.194,2.8783317]
["bitfinex","SOLUSD",1772676708145,2.90757499,90.237,90.194,2.8783317]
["bitfinex","SOLUSD",1772676708743,11.0820515,90.236,90.195,11.08708908]
["bitfinex","SOLUSD",1772676709053,2.86706101,90.235,90.196,2.83113176]
["bitfinex","SOLUSD",1772676711247,2.86706101,90.233,90.197,13.917975]
["bitfinex","SOLUSD",1772676711447,2.86706101,90.233,90.198,2.83113176]
["bitfinex","SOLUSD",1772676712352,2.86706101,90.231,90.2,2.83113176]
["bitfinex","SOLUSD",1772676713350,2.86706101,90.217,90.19,0.2]
["bitfinex","SOLUSD",1772676713647,2.86706101,90.217,90.191,11.0875808]
["bitfinex","SOLUSD",1772676714026,2.86706101,90.217,90.19,0.2]
["bitfinex","SOLUSD",1772676714744,2.86706101,90.215,90.19,0.2]
["bitfinex","SOLUSD",1772676715349,2.86706101,90.215,90.173,27.72431753]
["bitfinex","SOLUSD",1772676715350,2.71801688,90.207,90.165,2.83113176]
["bitfinex","SOLUSD",1772676715530,2.71801688,90.207,90.174,2.83113176]
["bitfinex","SOLUSD",1772676716354,11.08406354,90.22,90.182,2.83113176]
["bitfinex","SOLUSD",1772676716541,11.08406354,90.22,90.184,2.83113176]
["bitfinex","SOLUSD",1772676717129,13.80705368,90.224,90.184,2.83113176]
["bitfinex","SOLUSD",1772676717329,2.73285173,90.24,90.184,2.83113176]
["bitfinex","SOLUSD",1772676717529,0.28432314,90.239,90.184,2.83113176]
["bitfinex","SOLUSD",1772676717752,3.01717487,90.235,90.184,2.83113176]
["bitfinex","SOLUSD",1772676717941,3.15138415,90.219,90.181,11.08881028]
["bitfinex","SOLUSD",1772676718251,3.15138415,90.219,90.177,11.08924488]
["bitfinex","SOLUSD",1772676718458,3.15138415,90.219,90.17,0.2]
["bitfinex","SOLUSD",1772676718631,0.28432314,90.21,90.17,11.29011311]
["bitfinex","SOLUSD",1772676718837,2.86706101,90.207,90.17,11.29011311]
["bitfinex","SOLUSD",1772676719352,2.86706101,90.207,90.173,11.08973466]
["bitfinex","SOLUSD",1772676720138,2.86706101,90.207,90.181,11.08881028]
["bitfinex","SOLUSD",1772676720346,2.86706101,90.207,90.177,11.08923577]
["bitfinex","SOLUSD",1772676720540,2.86706101,90.207,90.173,11.0897274]
["bitfinex","SOLUSD",1772676720758,11.08573709,90.206,90.176,11.08931361]
["bitfinex","SOLUSD",1772676720962,2.86706101,90.205,90.176,11.08931361]
["bitfinex","SOLUSD",1772676721658,2.86706101,90.205,90.18,11.28887028]
["bitfinex","SOLUSD",1772676722737,11.08598288,90.204,90.18,11.28887028]
["bitfinex","SOLUSD",1772676723157,2.86706101,90.203,90.18,0.2]
["bitfinex","SOLUSD",1772676723343,2.86706101,90.234,90.182,2.83113176]
["bitfinex","SOLUSD",1772676725266,11.08241995,90.233,90.184,2.83113176]
["bitfinex","SOLUSD",1772676726164,2.86706101,90.232,90.184,2.83113176]
["bitfinex","SOLUSD",1772676727847,2.86706101,90.232,90.186,2.83113176]
["bitfinex","SOLUSD",1772676728146,13.949667,90.232,90.186,2.83113176]
["bitfinex","SOLUSD",1772676728978,2.86706101,90.227,90.185,38.80911459]
["bitfinex","SOLUSD",1772676729467,2.86706101,90.227,90.185,41.64024635]
["bitfinex","SOLUSD",1772676729647,2.86706101,90.227,90.186,2.83113176]
["bitfinex","SOLUSD",1772676729848,2.86706101,90.225,90.188,2.83113176]
["bitfinex","SOLUSD",1772676731169,38.79147917,90.226,90.18,0.2]
["bitfinex","SOLUSD",1772676731170,2.86706101,90.207,90.18,0.2]
["bitfinex","SOLUSD",1772676731342,2.86706101,90.207,90.155,27.72990217]
["bitfinex","SOLUSD",1772676731550,2.86706101,90.207,90.155,30.56103393]
["bitfinex","SOLUSD",1772676731749,2.86706101,90.207,90.171,11.09004003]
["bitfinex","SOLUSD",1772676732463,9.08669595,90.22,90.171,11.09004003]
["bitfinex","SOLUSD",1772676732464,2.86706101,90.205,90.171,11.09004003]
["bitfinex","SOLUSD",1772676734271,2.86706101,90.238,90.174,2.83113176]
["bitfinex","SOLUSD",1772676734570,2.86706101,90.236,90.177,2.83113176]
["bitfinex","SOLUSD",1772676734745,0.14216157,90.226,90.177,2.83113176]
["bitfinex","SOLUSD",1772676734946,0.14216157,90.228,90.177,2.83113176]
["bitfinex","SOLUSD",1772676734947,2.86706101,90.217,90.177,2.83113176]
["bitfinex","SOLUSD",1772676736565,2.86706101,90.229,90.179,2.83113176]
["bitfinex","SOLUSD",1772676739956,2.89066862,90.227,90.181,2.91055476]
["bitfinex","SOLUSD",1772676740655,11.08303409,90.228,90.181,2.91055476]
["bitfinex","SOLUSD",1772676740855,44.3146972,90.264,90.18,38.81126635]
["bitfinex","SOLUSD",1772676740856,2.89066862,90.253,90.19,2.91055476]
["bitfinex","SOLUSD",1772676741055,11.07967714,90.256,90.204,2.91055476]
["bitfinex","SOLUSD",1772676741281,2.89066862,90.255,90.204,2.91055476]
["bitfinex","SOLUSD",1772676741580,9.08669595,90.3,90.183,3.69383402]
["bitfinex","SOLUSD",1772676741581,2.89066862,90.279,90.205,3.1948779]
["bitfinex","SOLUSD",1772676742173,2.89066862,90.277,90.21,2.91055476]
["bitfinex","SOLUSD",1772676742471,2.89066862,90.267,90.21,2.91055476]
["bitfinex","SOLUSD",1772676744054,2.89066862,90.265,90.215,2.91055476]
["bitfinex","SOLUSD",1772676744258,2.89066862,90.261,90.215,2.91055476]
["bitfinex","SOLUSD",1772676744471,2.89066862,90.257,90.215,2.91055476]
["bitfinex","SOLUSD",1772676745283,0.28432314,90.254,90.211,11.08512265]
["bitfinex","SOLUSD",1772676745462,2.89066862,90.247,90.211,11.08512265]
["bitfinex","SOLUSD",1772676746172,2.89066862,90.245,90.201,27.7156717]
["bitfinex","SOLUSD",1772676746576,2.89066862,90.245,90.202,2.91055476]
["bitfinex","SOLUSD",1772676747182,2.92782627,90.254,90.202,2.91055476]
["bitfinex","SOLUSD",1772676748069,2.92782627,90.252,90.204,3.01968116]
["bitfinex","SOLUSD",1772676749158,11.07942292,90.258,90.204,3.01968116]
["bitfinex","SOLUSD",1772676749483,2.92782627,90.257,90.204,3.01968116]
["bitfinex","SOLUSD",1772676750382,2.92782627,90.257,90.206,3.01968116]
["bitfinex","SOLUSD",1772676750692,14.00734795,90.257,90.206,3.01968116]
["bitfinex","SOLUSD",1772676753185,66.34728979,90.434,90.214,3.01968116]
["bitfinex","SOLUSD",1772676753186,2.92782627,90.266,90.214,3.01968116]
["bitfinex","SOLUSD",1772676753583,2.92782627,90.266,90.211,3.3040043]
["bitfinex","SOLUSD",1772676754789,2.92782627,90.278,90.216,3.3040043]
["bitfinex","SOLUSD",1772676755008,2.92782627,90.278,90.223,3.01968116]
["bitfinex","SOLUSD",1772676756290,2.92782627,90.278,90.225,3.01968116]
["bitfinex","SOLUSD",1772676756480,2.92782627,90.278,90.224,94.20996628]
["bitfinex","SOLUSD",1772676756481,2.92782627,90.278,90.232,0.14216157]
["bitfinex","SOLUSD",1772676756686,2.92782627,90.278,90.233,3.01968116]
["bitfinex","SOLUSD",1772676757387,11.0758272,90.287,90.233,3.01968116]
["bitfinex","SOLUSD",1772676757594,2.92782627,90.287,90.233,3.01968116]
["bitfinex","SOLUSD",1772676758374,2.92782627,90.287,90.238,3.01968116]
["bitfinex","SOLUSD",1772676758576,2.92782627,90.329,90.24,3.01968116]
["bitfinex","SOLUSD",1772676758777,2.92782627,90.329,90.256,3.01968116]
["bitfinex","SOLUSD",1772676758975,1e-08,90.34,90.272,0.14216157]
["bitfinex","SOLUSD",1772676759273,1e-08,90.34,90.277,8.80293285]
["bitfinex","SOLUSD",1772676759896,2.92782627,90.338,90.277,0.28432314]
["bitfinex","SOLUSD",1772676760395,2.92782627,90.336,90.28,3.69383402]
["bitfinex","SOLUSD",1772676761872,2.92782627,90.334,90.277,38.76956477]
["bitfinex","SOLUSD",1772676762073,38.74381481,90.337,90.277,38.76956477]
["bitfinex","SOLUSD",1772676762074,2.92782627,90.328,90.277,38.76956477]
["bitfinex","SOLUSD",1772676762483,2.92782627,90.326,90.277,38.76956477]
["bitfinex","SOLUSD",1772676763192,2.92782627,90.299,90.195,3.01968116]
["bitfinex","SOLUSD",1772676763398,9.08428156,90.3,90.173,3.01968116]
["bitfinex","SOLUSD",1772676763399,0.28432314,90.239,90.173,3.01968116]
["bitfinex","SOLUSD",1772676763600,2.92782627,90.243,90.174,3.01968116]
["bitfinex","SOLUSD",1772676763802,2.92782627,90.243,90.178,3.01968116]
["bitfinex","SOLUSD",1772676764395,2.92782627,90.239,90.18,3.01968116]
["bitfinex","SOLUSD",1772676765103,2.92782627,90.219,90.173,11.08968903]
["bitfinex","SOLUSD",1772676765598,2.92782627,90.219,90.173,14.10937019]
["bitfinex","SOLUSD",1772676766485,11.08426256,90.218,90.174,3.01968116]
["bitfinex","SOLUSD",1772676766715,2.92782627,90.217,90.164,3.01968116]
["bitfinex","SOLUSD",1772676766992,2.92782627,90.209,90.17,11.29010686]
["bitfinex","SOLUSD",1772676767382,2.92782627,90.209,90.17,0.2]
["bitfinex","SOLUSD",1772676768479,3.11092372,90.207,90.17,0.2]
["bitfinex","SOLUSD",1772676768685,3.11092372,90.199,90.17,0.2]
["bitfinex","SOLUSD",1772676769606,3.11092372,90.199,90.153,1.8773831]
["bitfinex","SOLUSD",1772676770004,3.11092372,90.199,90.151,11.09248572]
["bitfinex","SOLUSD",1772676770184,3.11092372,90.199,90.143,3.15598629]
["bitfinex","SOLUSD",1772676770587,38.80352113,90.198,90.145,11.0931731]
["bitfinex","SOLUSD",1772676770806,3.06082658,90.197,90.145,11.0931731]
["bitfinex","SOLUSD",1772676771300,3.06082658,90.197,90.149,11.09269944]
["bitfinex","SOLUSD",1772676771894,3.06082658,90.197,90.143,3.15598629]
["bitfinex","SOLUSD",1772676771895,3.06082658,90.197,90.144,11.09333769]
["bitfinex","SOLUSD",1772676772202,3.05951404,90.189,90.144,11.09333769]
["bitfinex","SOLUSD",1772676772386,3.05951404,90.189,90.143,3.15598629]
["bitfinex","SOLUSD",1772676772804,2.86222251,90.187,90.143,3.15598629]
["bitfinex","SOLUSD",1772676774104,2.86222251,90.187,90.147,11.0929177]
["bitfinex","SOLUSD",1772676774300,2.86222251,90.187,90.143,3.15598629]
["bitfinex","SOLUSD",1772676774803,2.86222251,90.187,90.148,11.09285459]
["bitfinex","SOLUSD",1772676775003,38.80782365,90.188,90.148,11.09285459]
["bitfinex","SOLUSD",1772676775004,2.86365366,90.185,90.148,11.09285459]
["bitfinex","SOLUSD",1772676775307,2.86365366,90.185,90.143,3.15598629]
["bitfinex","SOLUSD",1772676775689,2.86365366,90.185,90.15,3.35598629]
["bitfinex","SOLUSD",1772676776201,2.86365366,90.185,90.15,0.2]
["bitfinex","SOLUSD",1772676776832,3.69383402,90.21,90.152,3.15598629]
["bitfinex","SOLUSD",1772676776992,1.98233345,90.223,90.157,3.44030943]
["bitfinex","SOLUSD",1772676777191,1.98233345,90.223,90.178,3.15598629]
["bitfinex","SOLUSD",1772676777391,15.9979549,90.24,90.181,0.28432314]
["bitfinex","SOLUSD",1772676777718,27.07961205,90.24,90.188,3.15598629]
["bitfinex","SOLUSD",1772676777903,15.9979549,90.24,90.188,3.15598629]
["bitfinex","SOLUSD",1772676778218,15.9979549,90.24,90.179,0.28432314]
["bitfinex","SOLUSD",1772676778219,15.9979549,90.24,90.195,0.28432314]
["bitfinex","SOLUSD",1772676778524,15.9979549,90.24,90.198,3.15598629]
["bitfinex","SOLUSD",1772676779019,15.9979549,90.24,90.2,3.15598629]
["bitfinex","SOLUSD",1772676780702,15.9979549,90.24,90.201,0.28432314]
["bitfinex","SOLUSD",1772676781025,15.9979549,90.24,90.208,3.15598629]
["bitfinex","SOLUSD",1772676781398,3.11092372,90.266,90.21,3.15598629]
["bitfinex","SOLUSD",1772676782502,3.11092372,90.266,90.209,38.79878947]
["bitfinex","SOLUSD",1772676782726,3.11092372,90.266,90.209,11.08536842]
["bitfinex","SOLUSD",1772676783020,3.11092372,90.259,90.209,11.08536842]
["bitfinex","SOLUSD",1772676783319,3.11092372,90.249,90.179,3.15598629]
["bitfinex","SOLUSD",1772676783541,3.11092372,90.227,90.166,3.15598629]
["bitfinex","SOLUSD",1772676784226,3.11092372,90.219,90.166,3.15598629]
["bitfinex","SOLUSD",1772676785021,3.11092372,90.219,90.165,11.09077801]
["bitfinex","SOLUSD",1772676787706,3.11092372,90.217,90.166,3.15598629]
["bitfinex","SOLUSD",1772676788925,3.11092372,90.217,90.168,3.15598629]
["bitfinex","SOLUSD",1772676790414,3.11092372,90.217,90.17,3.15598629]
["bitfinex","SOLUSD",1772676791599,3.11092372,90.227,90.172,3.15598629]
["bitfinex","SOLUSD",1772676791825,3.11092372,90.248,90.178,3.15598629]
["bitfinex","SOLUSD",1772676792021,3.11092372,90.248,90.184,3.15598629]
["bitfinex","SOLUSD",1772676792228,3.11092372,90.248,90.188,3.15598629]
["bitfinex","SOLUSD",1772676792521,3.11092372,90.246,90.19,3.15598629]
["bitfinex","SOLUSD",1772676793107,3.11092372,90.246,90.198,3.15598629]
["bitfinex","SOLUSD",1772676793621,3.11092372,90.266,90.208,3.15598629]
["bitfinex","SOLUSD",1772676793825,11.07900301,90.261,90.208,3.15598629]
["bitfinex","SOLUSD",1772676794020,3.11092372,90.266,90.218,3.15598629]
["bitfinex","SOLUSD",1772676794415,3.11092372,90.266,90.22,3.15598629]
["bitfinex","SOLUSD",1772676795330,3.11092372,90.266,90.219,38.79448896]
["bitfinex","SOLUSD",1772676795331,3.11092372,90.256,90.219,11.0841397]
["bitfinex","SOLUSD",1772676795820,3.11092372,90.256,90.219,38.79448896]
["bitfinex","SOLUSD",1772676796723,3.11092372,90.254,90.217,3.15598629]
["bitfinex","SOLUSD",1772676797426,6.87378868,90.257,90.217,3.15598629]
["bitfinex","SOLUSD",1772676797918,3.11092372,90.293,90.23,3.15598629]
["bitfinex","SOLUSD",1772676798124,11.07517831,90.292,90.238,3.15598629]
["bitfinex","SOLUSD",1772676798330,3.11092372,90.291,90.238,3.15598629]
["bitfinex","SOLUSD",1772676799028,38.76398271,90.29,90.239,38.78589079]
["bitfinex","SOLUSD",1772676799332,3.17541695,90.289,90.24,3.24960917]
["bitfinex","SOLUSD",1772676800030,3.17541695,90.289,90.239,38.78589079]
["bitfinex","SOLUSD",1772676800621,3.17541695,90.289,90.239,11.08168308]
["bitfinex","SOLUSD",1772676801331,3.17541695,90.287,90.233,3.24960917]
["bitfinex","SOLUSD",1772676801916,3.17541695,90.287,90.234,9.3]
["bitfinex","SOLUSD",1772676802109,3.17541695,90.287,90.239,27.70420771]
["bitfinex","SOLUSD",1772676802312,3.17541695,90.287,90.24,3.24960917]
["bitfinex","SOLUSD",1772676804213,0.1,90.3,90.24,3.24960917]
["bitfinex","SOLUSD",1772676804415,0.1,90.3,90.079,24.74323837]
["bitfinex","SOLUSD",1772676804416,0.1,90.3,90.245,3.53393231]
["bitfinex","SOLUSD",1772676804619,0.1,90.3,90.247,3.53393231]
["bitfinex","SOLUSD",1772676804818,3.17541695,90.338,90.262,3.24960917]
["bitfinex","SOLUSD",1772676805037,3.17541695,90.338,90.277,0.28432314]
["bitfinex","SOLUSD",1772676805330,3.17541695,90.338,90.278,3.24960917]
["bitfinex","SOLUSD",1772676805731,3.17541695,90.338,90.288,3.24960917]
["bitfinex","SOLUSD",1772676807440,38.74381481,90.337,90.289,11.0755463]
["bitfinex","SOLUSD",1772676807617,3.24105739,90.336,90.278,3.34556641]
["bitfinex","SOLUSD",1772676808643,3.24105739,90.319,90.259,11.07922755]
["bitfinex","SOLUSD",1772676809638,3.24105739,90.317,90.26,3.34556641]
["bitfinex","SOLUSD",1772676810416,3.24105739,90.309,90.25,11.0803324]
["bitfinex","SOLUSD",1772676810618,3.24105739,90.299,90.24,11.08156028]
["bitfinex","SOLUSD",1772676810917,3.24105739,90.299,90.24,38.78546098]
["bitfinex","SOLUSD",1772676811117,9.08428156,90.29,90.24,38.78546098]
["bitfinex","SOLUSD",1772676811320,3.24105739,90.289,90.24,38.78546098]
["bitfinex","SOLUSD",1772676811538,3.24105739,90.287,90.24,42.13102739]
["bitfinex","SOLUSD",1772676812535,3.24105739,90.285,90.241,3.34556641]
["bitfinex","SOLUSD",1772676813555,3.24105739,90.283,90.242,11.08131468]
["bitfinex","SOLUSD",1772676815241,3.24105739,90.283,90.242,14.42688109]
["bitfinex","SOLUSD",1772676815445,3.24105739,90.283,90.242,11.08131468]
["bitfinex","SOLUSD",1772676816936,3.24105739,90.283,90.243,3.34556641]
["bitfinex","SOLUSD",1772676817744,3.24105739,90.282,90.243,3.34556641]
["bitfinex","SOLUSD",1772676818839,11.07652773,90.281,90.245,3.34556641]
["bitfinex","SOLUSD",1772676819043,14.31758512,90.281,90.245,3.34556641]
["bitfinex","SOLUSD",1772676819430,3.24105739,90.28,90.245,3.34556641]
["bitfinex","SOLUSD",1772676820527,3.24105739,90.316,90.249,3.34556641]
["bitfinex","SOLUSD",1772676820845,3.24105739,90.316,90.251,3.34556641]
["bitfinex","SOLUSD",1772676821066,3.24105739,90.314,90.253,3.34556641]
["bitfinex","SOLUSD",1772676822750,3.24105739,90.314,90.255,3.34556641]
["bitfinex","SOLUSD",1772676823432,38.75325249,90.315,90.254,9.3]
["bitfinex","SOLUSD",1772676823433,3.24105739,90.312,90.257,3.34556641]
["bitfinex","SOLUSD",1772676824139,38.75411069,90.313,90.238,11.36612903]
["bitfinex","SOLUSD",1772676824140,3.24105739,90.299,90.238,11.36612903]
["bitfinex","SOLUSD",1772676824444,3.24105739,90.299,90.239,3.34556641]
["bitfinex","SOLUSD",1772676825946,3.24105739,90.297,90.241,3.34556641]
["bitfinex","SOLUSD",1772676826337,3.24105739,90.297,90.244,3.34556641]
["bitfinex","SOLUSD",1772676826538,3.24105739,90.306,90.248,3.34556641]
["bitfinex","SOLUSD",1772676826742,3.24105739,90.306,90.258,3.34556641]
["bitfinex","SOLUSD",1772676828060,3.24105739,90.306,90.26,3.34556641]
["bitfinex","SOLUSD",1772676828580,3.24105739,90.321,90.268,3.34556641]
["bitfinex","SOLUSD",1772676829361,3.11540536,90.33,90.278,3.20136535]
["bitfinex","SOLUSD",1772676830056,1e-08,90.34,90.284,3.20136535]
["bitfinex","SOLUSD",1772676830240,1e-08,90.34,90.288,3.20136535]
["bitfinex","SOLUSD",1772676830638,1e-08,90.34,90.296,3.20136535]
["bitfinex","SOLUSD",1772676830843,1e-08,90.34,90.298,3.20136535]
["bitfinex","SOLUSD",1772676831956,1e-08,90.34,90.3,3.48568849]
["bitfinex","SOLUSD",1772676832154,1e-08,90.34,90.299,94.13171793]
["bitfinex","SOLUSD",1772676832155,1e-08,90.34,90.303,3.48568849]
["bitfinex","SOLUSD",1772676833862,1e-08,90.34,90.308,3.48568849]
["bitfinex","SOLUSD",1772676835041,1e-08,90.34,90.31,3.48568849]
["bitfinex","SOLUSD",1772676835456,1e-08,90.36,90.316,3.20136535]
["bitfinex","SOLUSD",1772676835645,1e-08,90.36,90.328,3.20136535]
["bitfinex","SOLUSD",1772676836939,3.11540536,90.358,90.316,0.28432314]
["bitfinex","SOLUSD",1772676837248,3.11540536,90.356,90.318,11.07199007]
["bitfinex","SOLUSD",1772676838560,3.11540536,90.356,90.301,11.07407448]
["bitfinex","SOLUSD",1772676839060,38.7352391,90.357,90.304,3.20136535]
["bitfinex","SOLUSD",1772676839061,3.11540536,90.354,90.304,3.20136535]
["bitfinex","SOLUSD",1772676840349,3.11540536,90.354,90.308,3.20136535]
["bitfinex","SOLUSD",1772676841050,11.06687848,90.36,90.303,38.75840225]
["bitfinex","SOLUSD",1772676841051,1e-08,90.36,90.319,3.20136535]
["bitfinex","SOLUSD",1772676841245,1e-08,90.36,90.337,3.20136535]
["bitfinex","SOLUSD",1772676841464,1e-08,90.36,90.339,3.20136535]
["bitfinex","SOLUSD",1772676842049,1e-08,90.36,90.317,3.69383402]
["bitfinex","SOLUSD",1772676842280,1e-08,90.36,90.328,3.20136535]
["bitfinex","SOLUSD",1772676842570,1e-08,90.36,90.318,3.20136535]
["bitfinex","SOLUSD",1772676843147,1e-08,90.36,90.32,3.20136535]
["bitfinex","SOLUSD",1772676846375,1e-08,90.36,90.322,3.20136535]
["bitfinex","SOLUSD",1772676848073,1e-08,90.36,90.326,3.20136535]
["bitfinex","SOLUSD",1772676848769,1e-08,90.36,90.336,3.20136535]
["bitfinex","SOLUSD",1772676851299,1e-08,90.37,90.34,3.20136535]
["bitfinex","SOLUSD",1772676851481,1e-08,90.37,90.346,3.20136535]
["bitfinex","SOLUSD",1772676852161,3.11540536,90.404,90.349,0.28432314]
["bitfinex","SOLUSD",1772676852366,3.11540536,90.404,90.34,3.69383402]
["bitfinex","SOLUSD",1772676852367,3.11540536,90.404,90.366,3.20136535]
["bitfinex","SOLUSD",1772676852579,0.1,90.41,90.366,3.20136535]
["bitfinex","SOLUSD",1772676853267,0.1,90.41,90.371,3.20136535]
["bitfinex","SOLUSD",1772676853467,3.11540536,90.429,90.387,3.20136535]
["bitfinex","SOLUSD",1772676853866,3.11540536,90.429,90.379,3.20136535]
["bitfinex","SOLUSD",1772676856196,3.11540536,90.427,90.383,3.20136535]
["bitfinex","SOLUSD",1772676856384,11.05595418,90.449,90.397,3.20136535]
["bitfinex","SOLUSD",1772676856585,0.1,90.45,90.416,3.20136535]
["bitfinex","SOLUSD",1772676857084,47.88153089,90.45,90.389,3.20136535]
["bitfinex","SOLUSD",1772676857289,38.79546348,90.45,90.389,3.20136535]
["bitfinex","SOLUSD",1772676857500,11.15588361,90.45,90.389,3.20136535]
["bitfinex","SOLUSD",1772676857870,11.15588361,90.45,90.383,3.69383402]
["bitfinex","SOLUSD",1772676857871,11.15588361,90.45,90.392,0.28432314]
["bitfinex","SOLUSD",1772676858092,11.15588361,90.45,90.397,3.20136535]
["bitfinex","SOLUSD",1772676858396,3.11540536,90.449,90.399,3.20136535]
["bitfinex","SOLUSD",1772676860905,3.0455601,90.447,90.401,3.26777127]
["bitfinex","SOLUSD",1772676861126,3.0455601,90.447,90.4,11.0619469]
["bitfinex","SOLUSD",1772676862273,3.0455601,90.447,90.401,3.26777127]
["bitfinex","SOLUSD",1772676863190,3.0455601,90.439,90.387,3.26777127]
["bitfinex","SOLUSD",1772676865715,14.10285902,90.438,90.389,3.26777127]
["bitfinex","SOLUSD",1772676865890,3.0455601,90.437,90.389,3.26777127]
["bitfinex","SOLUSD",1772676866900,3.15629895,90.429,90.379,11.06449041]
["bitfinex","SOLUSD",1772676867599,3.15629895,90.429,90.38,3.15536373]
["bitfinex","SOLUSD",1772676867792,3.15629895,90.427,90.382,3.15536373]
["bitfinex","SOLUSD",1772676868199,3.15629895,90.427,90.381,11.06427235]
["bitfinex","SOLUSD",1772676869088,3.15629895,90.427,90.373,3.15536373]
["bitfinex","SOLUSD",1772676869292,3.15629895,90.427,90.376,14.22015298]
["bitfinex","SOLUSD",1772676869692,3.15629895,90.419,90.357,30.82319266]
["bitfinex","SOLUSD",1772676869901,3.15629895,90.417,90.359,3.15536373]
["bitfinex","SOLUSD",1772676870705,9.08606741,90.41,90.359,3.15536373]
["bitfinex","SOLUSD",1772676870907,3.15629895,90.409,90.359,3.15536373]
["bitfinex","SOLUSD",1772676871107,3.15629895,90.409,90.346,3.15536373]
["bitfinex","SOLUSD",1772676871416,3.15629895,90.389,90.331,14.22565047]
["bitfinex","SOLUSD",1772676871606,3.15629895,90.389,90.332,3.15536373]
["bitfinex","SOLUSD",1772676871919,3.15629895,90.389,90.33,27.67629801]
["bitfinex","SOLUSD",1772676871920,3.15629895,90.387,90.334,3.15536373]
["bitfinex","SOLUSD",1772676872999,3.15629895,90.379,90.333,11.07015155]
["bitfinex","SOLUSD",1772676873901,14.22093857,90.378,90.333,3.15536373]
["bitfinex","SOLUSD",1772676874514,3.15629895,90.377,90.333,3.15536373]
["bitfinex","SOLUSD",1772676876115,3.15629895,90.375,90.334,11.070029]
["bitfinex","SOLUSD",1772676877421,3.15629895,90.349,90.298,3.15536373]
["bitfinex","SOLUSD",1772676877619,82.98663361,90.376,90.298,3.15536373]
["bitfinex","SOLUSD",1772676877620,3.15629895,90.369,90.298,3.15536373]
["bitfinex","SOLUSD",1772676877926,3.15629895,90.369,90.297,38.76097765]
["bitfinex","SOLUSD",1772676877927,3.15629895,90.369,90.304,0.14216157]
["bitfinex","SOLUSD",1772676878119,3.15629895,90.367,90.309,3.15536373]
["bitfinex","SOLUSD",1772676878521,3.15629895,90.367,90.308,38.75625636]
["bitfinex","SOLUSD",1772676878522,3.15629895,90.367,90.312,3.43968687]
["bitfinex","SOLUSD",1772676880226,3.15629895,90.365,90.314,3.43968687]
["bitfinex","SOLUSD",1772676880716,3.15629895,90.377,90.314,3.43968687]
["bitfinex","SOLUSD",1772676882319,3.15629895,90.375,90.316,3.43968687]
["bitfinex","SOLUSD",1772676884929,3.15629895,90.373,90.318,3.43968687]
["bitfinex","SOLUSD",1772676887129,3.15629895,90.371,90.32,3.15536373]
["bitfinex","SOLUSD",1772676889126,38.7288098,90.372,90.322,3.11939905]
["bitfinex","SOLUSD",1772676889127,3.06119098,90.369,90.322,3.11939905]
["bitfinex","SOLUSD",1772676890528,3.06119098,90.369,90.321,12.97162232]
["bitfinex","SOLUSD",1772676890829,3.06119098,90.369,90.307,3.11939905]
["bitfinex","SOLUSD",1772676891035,38.73052407,90.368,90.313,11.07260305]
["bitfinex","SOLUSD",1772676891214,3.06119098,90.367,90.313,11.07260305]
["bitfinex","SOLUSD",1772676891613,3.06119098,90.367,90.313,14.1920021]
["bitfinex","SOLUSD",1772676891922,3.06119098,90.367,90.314,3.11939905]
["bitfinex","SOLUSD",1772676892635,3.06119098,90.367,90.313,11.07260305]
["bitfinex","SOLUSD",1772676892938,3.06119098,90.359,90.308,11.0731824]
["bitfinex","SOLUSD",1772676893337,3.06119098,90.357,90.308,3.11939905]
["bitfinex","SOLUSD",1772676895536,3.06119098,90.396,90.31,3.11939905]
["bitfinex","SOLUSD",1772676895721,3.06119098,90.395,90.313,3.40372219]
["bitfinex","SOLUSD",1772676896229,3.06119098,90.389,90.313,3.40372219]
["bitfinex","SOLUSD",1772676896433,38.71852736,90.396,90.313,3.11939905]
["bitfinex","SOLUSD",1772676896434,3.06119098,90.379,90.313,3.11939905]
["bitfinex","SOLUSD",1772676897640,38.72623868,90.378,90.306,3.11939905]
["bitfinex","SOLUSD",1772676897935,3.06119098,90.329,90.281,3.11939905]
["bitfinex","SOLUSD",1772676898516,3.06119098,90.339,90.281,3.11939905]
["bitfinex","SOLUSD",1772676898735,3.06119098,90.339,90.283,3.11939905]
["bitfinex","SOLUSD",1772676900643,3.06119098,90.337,90.285,3.11939905]
["bitfinex","SOLUSD",1772676900936,3.06119098,90.337,90.287,3.11939905]
["bitfinex","SOLUSD",1772676901147,3.06119098,90.37,90.305,3.11939905]
["bitfinex","SOLUSD",1772676901344,3.06119098,90.37,90.31,0.28432314]
["bitfinex","SOLUSD",1772676901544,3.06119098,90.37,90.317,3.11939905]
["bitfinex","SOLUSD",1772676902724,3.06119098,90.39,90.319,3.40372219]
["bitfinex","SOLUSD",1772676902923,3.06119098,90.389,90.319,3.40372219]
["bitfinex","SOLUSD",1772676903926,3.06119098,90.389,90.322,3.40372219]
["bitfinex","SOLUSD",1772676904129,44.32359936,90.45,90.335,3.69383402]
["bitfinex","SOLUSD",1772676904130,3.06119098,90.422,90.335,3.69383402]
["bitfinex","SOLUSD",1772676904333,3.06119098,90.422,90.336,3.40372219]
["bitfinex","SOLUSD",1772676904640,3.06119098,90.422,90.354,0.28432314]
["bitfinex","SOLUSD",1772676904828,3.06119098,90.422,90.337,1.26450102]
["bitfinex","SOLUSD",1772676904829,3.06119098,90.42,90.356,3.40372219]
["bitfinex","SOLUSD",1772676906444,38.70782228,90.421,90.355,38.7360965]
["bitfinex","SOLUSD",1772676906445,3.06119098,90.409,90.355,11.06745614]
["bitfinex","SOLUSD",1772676906837,3.06119098,90.407,90.351,11.06794612]
["bitfinex","SOLUSD",1772676907647,9.07121504,90.4,90.351,11.06794612]
["bitfinex","SOLUSD",1772676907835,3.06119098,90.397,90.351,11.06794612]
["bitfinex","SOLUSD",1772676908234,3.06119098,90.397,90.351,14.18734517]
["bitfinex","SOLUSD",1772676909247,11.06219164,90.398,90.351,14.18734517]
["bitfinex","SOLUSD",1772676909248,3.06119098,90.395,90.351,14.18734517]
["bitfinex","SOLUSD",1772676909939,3.06119098,90.395,90.352,3.11939905]
["bitfinex","SOLUSD",1772676912036,3.06119098,90.393,90.354,3.11939905]
["bitfinex","SOLUSD",1772676914039,3.06119098,90.391,90.356,3.11939905]
["bitfinex","SOLUSD",1772676914547,3.06119098,90.399,90.356,3.11939905]
["bitfinex","SOLUSD",1772676915140,3.06119098,90.411,90.356,3.11939905]
["bitfinex","SOLUSD",1772676915851,3.06119098,90.411,90.358,3.11939905]
["bitfinex","SOLUSD",1772676916040,3.06119098,90.421,90.36,3.11939905]
["bitfinex","SOLUSD",1772676918330,3.06119098,90.419,90.362,3.11939905]
["bitfinex","SOLUSD",1772676920254,2.97125125,90.409,90.361,11.06672126]
["bitfinex","SOLUSD",1772676920455,2.97125125,90.407,90.354,3.07895745]
["bitfinex","SOLUSD",1772676922543,2.97125125,90.405,90.356,3.07895745]
["bitfinex","SOLUSD",1772676924244,2.97125125,90.475,90.359,3.07895745]
["bitfinex","SOLUSD",1772676924461,2.97125125,90.474,90.373,4.82477569]
["bitfinex","SOLUSD",1772676924665,2.97125125,90.474,90.396,3.36328059]
["bitfinex","SOLUSD",1772676924956,2.97125125,90.474,90.406,3.07895745]
["bitfinex","SOLUSD",1772676925160,2.97125125,90.474,90.418,3.07895745]
["bitfinex","SOLUSD",1772676925359,2.97125125,90.474,90.426,3.07895745]
["bitfinex","SOLUSD",1772676927952,2.97125125,90.474,90.428,3.12251093]
["bitfinex","SOLUSD",1772676928157,0.1,90.49,90.431,3.40683407]
["bitfinex","SOLUSD",1772676930168,2.80845703,90.489,90.437,3.12251093]
["bitfinex","SOLUSD",1772676930356,2.80845703,90.489,90.439,3.12251093]
["bitfinex","SOLUSD",1772676930557,2.807277,90.487,90.439,3.12251093]
["bitfinex","SOLUSD",1772676931545,2.807277,90.487,90.432,38.70311393]
["bitfinex","SOLUSD",1772676931546,2.807277,90.487,90.432,11.05803255]
["bitfinex","SOLUSD",1772676931751,2.807277,90.487,90.433,3.12251093]
["bitfinex","SOLUSD",1772676932381,2.80608242,90.485,90.434,11.057788]
["bitfinex","SOLUSD",1772676932557,2.80608242,90.485,90.429,11.05828548]
["bitfinex","SOLUSD",1772676932756,2.80608242,90.485,90.418,11.05974474]
["bitfinex","SOLUSD",1772676932956,2.80493879,90.479,90.419,3.12251093]
["bitfinex","SOLUSD",1772676933467,2.80385774,90.469,90.408,3.12251093]
["bitfinex","SOLUSD",1772676934474,182.3486506,90.486,90.401,27.65430222]
["bitfinex","SOLUSD",1772676934475,2.80385774,90.467,90.41,3.12251093]
["bitfinex","SOLUSD",1772676936362,2.80051904,90.465,90.412,3.12251093]
["bitfinex","SOLUSD",1772676938466,2.7983366,90.463,90.414,3.12251093]
["bitfinex","SOLUSD",1772676940464,11.05436536,90.462,90.415,11.0601117]
["bitfinex","SOLUSD",1772676940784,2.79621157,90.461,90.416,3.12251093]
["bitfinex","SOLUSD",1772676943083,2.78961712,90.459,90.418,3.12251093]
["bitfinex","SOLUSD",1772676943670,2.78961712,90.459,90.411,3.12251093]
["bitfinex","SOLUSD",1772676943864,2.78961712,90.459,90.41,11.06062837]
["bitfinex","SOLUSD",1772676944170,2.78961712,90.459,90.411,3.12251093]
["bitfinex","SOLUSD",1772676945369,2.78316763,90.457,90.413,3.12251093]
["bitfinex","SOLUSD",1772676947474,2.77374373,90.455,90.405,3.12251093]
["bitfinex","SOLUSD",1772676947968,2.77374373,90.439,90.382,3.12251093]
["bitfinex","SOLUSD",1772676948168,2.77374373,90.429,90.373,3.12251093]
["bitfinex","SOLUSD",1772676949788,2.76465306,90.419,90.365,2.9901303]
["bitfinex","SOLUSD",1772676951585,3.69383402,90.447,90.346,11.06855865]
["bitfinex","SOLUSD",1772676951586,2.75877988,90.441,90.374,3.27445344]
["bitfinex","SOLUSD",1772676953463,2.75877988,90.441,90.374,2.9901303]
["bitfinex","SOLUSD",1772676953689,2.75307785,90.439,90.376,2.9901303]
["bitfinex","SOLUSD",1772676956877,2.74463698,90.437,90.381,3.27445344]
["bitfinex","SOLUSD",1772676958899,2.73918781,90.448,90.381,3.27445344]
["bitfinex","SOLUSD",1772676959082,2.73918781,90.446,90.383,3.27445344]
["bitfinex","SOLUSD",1772676959676,11.05619865,90.447,90.396,0.14216157]
["bitfinex","SOLUSD",1772676959887,11.05619865,90.447,90.397,2.9901303]
["bitfinex","SOLUSD",1772676961096,2.73387188,90.452,90.399,2.9901303]
["bitfinex","SOLUSD",1772676962191,2.73125663,90.471,90.416,0.14216157]
["bitfinex","SOLUSD",1772676962490,11.05190621,90.483,90.437,2.9901303]
["bitfinex","SOLUSD",1772676963493,11.0511891,90.488,90.439,2.9901303]
["bitfinex","SOLUSD",1772676963674,28.21297675,90.496,90.439,2.9901303]
["bitfinex","SOLUSD",1772676963675,0.58740718,90.496,90.439,2.9901303]
["bitfinex","SOLUSD",1772676963874,0.58740718,90.496,90.447,2.9901303]
["bitfinex","SOLUSD",1772676963875,11.63768344,90.496,90.447,2.9901303]
["bitfinex","SOLUSD",1772676964386,0.58740718,90.496,90.447,2.9901303]
["bitfinex","SOLUSD",1772676964595,0.58740718,90.496,90.452,0.28432314]
["bitfinex","SOLUSD",1772676964775,0.58740718,90.496,90.457,2.9901303]
["bitfinex","SOLUSD",1772676965795,0.1,90.5,90.459,3.27445344]
["bitfinex","SOLUSD",1772676965977,11.04984585,90.499,90.459,2.9901303]
["bitfinex","SOLUSD",1772676966896,0.1,90.5,90.459,2.9901303]
["bitfinex","SOLUSD",1772676967100,0.1,90.5,90.467,2.9901303]
["bitfinex","SOLUSD",1772676967787,0.1,90.5,90.469,2.9901303]
["bitfinex","SOLUSD",1772676968884,2.8139505,90.499,90.455,11.05522082]
["bitfinex","SOLUSD",1772676969087,2.8139505,90.499,90.456,2.9901303]
["bitfinex","SOLUSD",1772676969695,2.81160006,90.497,90.458,2.9901303]
["bitfinex","SOLUSD",1772676969902,0.1,90.5,90.443,2.9901303]
["bitfinex","SOLUSD",1772676970091,2.81160006,90.499,90.457,2.9901303]
["bitfinex","SOLUSD",1772676970407,11.14984364,90.5,90.457,2.9901303]
["bitfinex","SOLUSD",1772676970408,2.90930425,90.5,90.457,2.9901303]
["bitfinex","SOLUSD",1772676970600,0.1,90.5,90.462,0.28432314]
["bitfinex","SOLUSD",1772676970802,0.1,90.5,90.441,3.69383402]
["bitfinex","SOLUSD",1772676970803,0.1,90.5,90.467,2.9901303]
["bitfinex","SOLUSD",1772676971485,11.04984585,90.499,90.467,2.9901303]
["bitfinex","SOLUSD",1772676971887,0.1,90.5,90.469,2.9901303]
["bitfinex","SOLUSD",1772676974104,0.1,90.5,90.471,2.9901303]
["bitfinex","SOLUSD",1772676976789,0.1,90.5,90.473,2.9901303]
["bitfinex","SOLUSD",1772676978890,0.1,90.5,90.475,3.00216509]
["bitfinex","SOLUSD",1772676979204,0.1,90.5,90.477,3.00216509]
["bitfinex","SOLUSD",1772676980011,2.83874151,90.499,90.443,3.69383402]
["bitfinex","SOLUSD",1772676980312,2.83874151,90.499,90.444,0.28432314]
["bitfinex","SOLUSD",1772676981105,2.83874151,90.499,90.446,0.28432314]
["bitfinex","SOLUSD",1772676981996,0.1,90.5,90.466,0.28432314]
["bitfinex","SOLUSD",1772676982203,0.1,90.5,90.467,3.00216509]
["bitfinex","SOLUSD",1772676983214,0.1,90.5,90.469,3.00216509]
["bitfinex","SOLUSD",1772676984615,0.1,90.5,90.471,3.00216509]
["bitfinex","SOLUSD",1772676985493,2.83874151,90.507,90.471,3.00216509]
["bitfinex","SOLUSD",1772676985494,2.83874151,90.528,90.477,3.00216509]
["bitfinex","SOLUSD",1772676986622,2.83874151,90.526,90.479,3.00216509]
["bitfinex","SOLUSD",1772676989415,2.81902735,90.524,90.48,11.05216622]
["bitfinex","SOLUSD",1772676989619,38.66335266,90.525,90.444,2.96932323]
["bitfinex","SOLUSD",1772676989620,2.81902735,90.519,90.444,2.96932323]
["bitfinex","SOLUSD",1772676989914,2.81902735,90.519,90.403,44.24596882]
["bitfinex","SOLUSD",1772676989915,2.81902735,90.489,90.44,11.05704046]
["bitfinex","SOLUSD",1772676991602,2.81902735,90.487,90.436,11.05754345]
["bitfinex","SOLUSD",1772676992615,2.81902735,90.485,90.435,2.96932323]
["bitfinex","SOLUSD",1772676995123,2.81902735,90.498,90.437,2.96932323]
["bitfinex","SOLUSD",1772676995324,2.81902735,90.498,90.447,2.96932323]
["bitfinex","SOLUSD",1772676996802,0.1,90.53,90.454,3.69383402]
["bitfinex","SOLUSD",1772676996997,0.1,90.53,90.476,0.28432314]
["bitfinex","SOLUSD",1772676997208,0.1,90.53,90.477,2.96932323]
["bitfinex","SOLUSD",1772676997414,0.1,90.53,90.484,0.28432314]
["bitfinex","SOLUSD",1772676997617,0.1,90.53,90.487,2.96932323]
["bitfinex","SOLUSD",1772676998205,0.1,90.53,90.489,2.96932323]
["bitfinex","SOLUSD",1772676998409,0.1,90.53,90.497,2.96932323]
["bitfinex","SOLUSD",1772676999427,0.1,90.55,90.506,2.96932323]
["bitfinex","SOLUSD",1772677000124,44.14589027,90.609,90.516,2.96932323]
["bitfinex","SOLUSD",1772677000321,9.12930569,90.6,90.516,2.96932323]
["bitfinex","SOLUSD",1772677000521,38.63390511,90.594,90.516,2.96932323]
["bitfinex","SOLUSD",1772677000706,9.02688413,90.59,90.516,2.96932323]
["bitfinex","SOLUSD",1772677001418,2.81902735,90.582,90.494,3.97815716]
["bitfinex","SOLUSD",1772677001618,2.81902735,90.579,90.494,3.97815716]
["bitfinex","SOLUSD",1772677003226,2.81902735,90.569,90.494,3.97815716]
["bitfinex","SOLUSD",1772677003528,2.81902735,90.567,90.497,2.96932323]
["bitfinex","SOLUSD",1772677004428,2.81902735,90.565,90.499,2.96932323]
["bitfinex","SOLUSD",1772677008714,2.87723324,90.563,90.501,2.90499745]
["bitfinex","SOLUSD",1772677009729,2.87723324,90.56,90.501,2.90499745]
["bitfinex","SOLUSD",1772677010818,2.87723324,90.558,90.502,11.04947956]
["bitfinex","SOLUSD",1772677011020,2.87723324,90.558,90.48,2.90499745]
["bitfinex","SOLUSD",1772677011219,2.87723324,90.558,90.487,2.90499745]
["bitfinex","SOLUSD",1772677013234,2.87723324,90.556,90.489,2.90499745]
["bitfinex","SOLUSD",1772677014836,2.87723324,90.554,90.491,2.90499745]
["bitfinex","SOLUSD",1772677016636,11.04301253,90.555,90.497,2.90499745]
["bitfinex","SOLUSD",1772677017021,2.87723324,90.559,90.499,2.90499745]
["bitfinex","SOLUSD",1772677018315,2.87723324,90.559,90.495,2.90499745]
["bitfinex","SOLUSD",1772677019331,2.87723324,90.557,90.497,2.90499745]
["bitfinex","SOLUSD",1772677021530,2.87723324,90.555,90.499,2.90499745]
["bitfinex","SOLUSD",1772677022239,93.86456997,90.556,90.499,2.90499745]
["bitfinex","SOLUSD",1772677022422,0.1,90.6,90.498,11.04996795]
["bitfinex","SOLUSD",1772677022423,2.87723324,90.578,90.502,2.90499745]
["bitfinex","SOLUSD",1772677022743,2.87723324,90.575,90.502,2.90499745]
["bitfinex","SOLUSD",1772677023329,2.87723324,90.573,90.504,2.90499745]
["bitfinex","SOLUSD",1772677023648,4.21595404,90.57,90.504,2.90499745]
["bitfinex","SOLUSD",1772677023836,2.87723324,90.569,90.504,2.90499745]
["bitfinex","SOLUSD",1772677024137,2.87723324,90.556,90.458,3.18932059]
["bitfinex","SOLUSD",1772677024530,2.87723324,90.556,90.466,2.90499745]
["bitfinex","SOLUSD",1772677025644,4.82477569,90.562,90.46,3.69383402]
["bitfinex","SOLUSD",1772677025645,2.87723324,90.549,90.468,2.90499745]
["bitfinex","SOLUSD",1772677027341,11.04301253,90.555,90.476,0.28432314]
["bitfinex","SOLUSD",1772677027640,13.91914834,90.564,90.492,3.18932059]
["bitfinex","SOLUSD",1772677028246,11.0419151,90.564,90.492,3.18932059]
["bitfinex","SOLUSD",1772677029129,2.87723324,90.582,90.494,3.18932059]
["bitfinex","SOLUSD",1772677029443,27.5989508,90.584,90.496,3.18932059]
["bitfinex","SOLUSD",1772677029625,27.5989508,90.584,90.514,2.90499745]
["bitfinex","SOLUSD",1772677029828,27.5989508,90.584,90.516,2.90499745]
["bitfinex","SOLUSD",1772677030930,2.87723324,90.583,90.516,2.90499745]
["bitfinex","SOLUSD",1772677031318,2.87723324,90.581,90.518,2.90499745]
["bitfinex","SOLUSD",1772677032456,2.87723324,90.579,90.518,2.90499745]
["bitfinex","SOLUSD",1772677032927,2.87723324,90.569,90.518,2.90499745]
["bitfinex","SOLUSD",1772677033241,2.87723324,90.579,90.521,2.90499745]
["bitfinex","SOLUSD",1772677033444,2.87723324,90.588,90.523,2.90499745]
["bitfinex","SOLUSD",1772677034927,11.03911157,90.587,90.525,2.90499745]
["bitfinex","SOLUSD",1772677035142,38.6368905,90.587,90.525,2.90499745]
["bitfinex","SOLUSD",1772677035819,2.87723324,90.579,90.525,2.90499745]
["bitfinex","SOLUSD",1772677036625,41.51412374,90.587,90.525,2.90499745]
["bitfinex","SOLUSD",1772677036825,41.51412374,90.587,90.527,2.90499745]
["bitfinex","SOLUSD",1772677037228,41.51412374,90.587,90.318,61.91091234]
["bitfinex","SOLUSD",1772677037229,2.87723324,90.549,90.483,2.90499745]
["bitfinex","SOLUSD",1772677037443,2.87723324,90.519,90.483,2.90499745]
["bitfinex","SOLUSD",1772677038345,4.21595404,90.53,90.483,2.90499745]
["bitfinex","SOLUSD",1772677038550,2.87723324,90.549,90.487,3.02823765]
["bitfinex","SOLUSD",1772677039247,38.65353182,90.548,90.488,38.67916186]
["bitfinex","SOLUSD",1772677039443,3.03114097,90.547,90.489,3.02823765]
["bitfinex","SOLUSD",1772677041351,11.04301253,90.555,90.499,3.02823765]
["bitfinex","SOLUSD",1772677042144,11.04301253,90.555,90.502,3.31256079]
["bitfinex","SOLUSD",1772677043329,11.04301253,90.555,90.501,3.69383402]
["bitfinex","SOLUSD",1772677043330,11.04167126,90.566,90.506,3.31256079]
["bitfinex","SOLUSD",1772677043548,11.04167126,90.566,90.508,3.02823765]
["bitfinex","SOLUSD",1772677043748,38.64584942,90.566,90.508,3.02823765]
["bitfinex","SOLUSD",1772677044358,41.67699039,90.566,90.508,3.02823765]
["bitfinex","SOLUSD",1772677044957,3.03114097,90.565,90.508,3.02823765]
["bitfinex","SOLUSD",1772677045638,11.0419151,90.564,90.51,3.02823765]
["bitfinex","SOLUSD",1772677047644,11.0419151,90.564,90.512,3.07954085]
["bitfinex","SOLUSD",1772677049054,2.98187592,90.563,90.512,3.07954085]
["bitfinex","SOLUSD",1772677049739,44.15644628,90.587,90.514,3.07954085]
["bitfinex","SOLUSD",1772677049740,2.98187592,90.561,90.514,3.07954085]
["bitfinex","SOLUSD",1772677050058,2.98187592,90.561,90.513,11.04813673]
["bitfinex","SOLUSD",1772677050463,2.98187592,90.559,90.497,3.07954085]
["bitfinex","SOLUSD",1772677051951,2.98187592,90.557,90.498,11.04996795]
["bitfinex","SOLUSD",1772677052163,2.98187592,90.549,90.488,3.07954085]
["bitfinex","SOLUSD",1772677054664,2.98187592,90.547,90.49,3.07954085]
["bitfinex","SOLUSD",1772677055368,2.98187592,90.547,90.489,11.05106698]
["bitfinex","SOLUSD",1772677055565,2.98187592,90.547,90.485,3.07954085]
["bitfinex","SOLUSD",1772677057663,2.98187592,90.545,90.487,3.07954085]
["bitfinex","SOLUSD",1772677058950,2.98187592,90.539,90.487,3.07954085]
["bitfinex","SOLUSD",1772677059173,2.98187592,90.539,90.482,11.05190956]
["bitfinex","SOLUSD",1772677059670,2.98187592,90.537,90.483,3.07954085]
["bitfinex","SOLUSD",1772677062281,2.98187592,90.535,90.485,3.07954085]
["bitfinex","SOLUSD",1772677062662,2.98187592,90.535,90.453,0.28432314]
["bitfinex","SOLUSD",1772677062663,2.98187592,90.535,90.462,3.07954085]
["bitfinex","SOLUSD",1772677063076,2.98187592,90.535,90.463,3.07954085]
["bitfinex","SOLUSD",1772677064181,2.98187592,90.527,90.465,3.07954085]
["bitfinex","SOLUSD",1772677065994,2.98187592,90.527,90.467,3.07954085]
["bitfinex","SOLUSD",1772677066294,38.65908211,90.535,90.479,3.07954085]
["bitfinex","SOLUSD",1772677066959,41.64095803,90.535,90.479,3.07954085]
["bitfinex","SOLUSD",1772677067280,2.98187592,90.534,90.479,3.07954085]
["bitfinex","SOLUSD",1772677068587,2.98358801,90.532,90.481,3.1442641]
["bitfinex","SOLUSD",1772677069563,2.98358801,90.54,90.483,3.1442641]
["bitfinex","SOLUSD",1772677072184,2.98358801,90.538,90.485,3.1442641]
["bitfinex","SOLUSD",1772677075271,2.98358801,90.536,90.487,3.1442641]
["bitfinex","SOLUSD",1772677078287,2.98358801,90.536,90.462,3.69383402]
["bitfinex","SOLUSD",1772677078288,2.98358801,90.534,90.489,3.1442641]
["bitfinex","SOLUSD",1772677081280,14.02928405,90.533,90.491,3.1442641]
["bitfinex","SOLUSD",1772677081595,2.98358801,90.532,90.491,3.1442641]
["bitfinex","SOLUSD",1772677082291,38.6510097,90.554,90.497,3.1442641]
["bitfinex","SOLUSD",1772677082493,38.6510097,90.554,90.499,3.1442641]
["bitfinex","SOLUSD",1772677082878,2.98358801,90.553,90.499,3.1442641]
["bitfinex","SOLUSD",1772677083811,2.98358801,90.551,90.501,3.1442641]
["bitfinex","SOLUSD",1772677086003,2.98358801,90.549,90.501,3.1442641]
["bitfinex","SOLUSD",1772677087292,2.98358801,90.547,90.501,3.1442641]
["bitfinex","SOLUSD",1772677089401,93.872863,90.548,90.501,3.1442641]
["bitfinex","SOLUSD",1772677089402,2.98358801,90.545,90.501,3.1442641]
["bitfinex","SOLUSD",1772677089796,2.98358801,90.545,90.503,3.1442641]
["bitfinex","SOLUSD",1772677093100,2.98358801,90.543,90.505,3.1442641]
["bitfinex","SOLUSD",1772677094105,2.98358801,90.543,90.495,3.1442641]
["bitfinex","SOLUSD",1772677094905,82.8381453,90.538,90.439,11.05717666]
["bitfinex","SOLUSD",1772677095084,2.98358801,90.529,90.439,38.70011831]
["bitfinex","SOLUSD",1772677095286,2.98358801,90.529,90.443,0.28432314]
["bitfinex","SOLUSD",1772677095893,2.98358801,90.529,90.442,3.69383402]
["bitfinex","SOLUSD",1772677096294,2.98358801,90.529,90.443,0.28432314]
["bitfinex","SOLUSD",1772677096897,2.98358801,90.529,90.442,3.69383402]
["bitfinex","SOLUSD",1772677096898,2.98358801,90.529,90.446,3.1442641]
["bitfinex","SOLUSD",1772677097797,2.98358801,90.527,90.451,3.1442641]
["bitfinex","SOLUSD",1772677099910,3.1798462,90.519,90.453,3.13479606]
["bitfinex","SOLUSD",1772677100707,3.1798462,90.509,90.446,3.13479606]
["bitfinex","SOLUSD",1772677100906,3.1798462,90.506,90.446,3.13479606]
["bitfinex","SOLUSD",1772677101295,3.1798462,90.506,90.439,11.0571612]
["bitfinex","SOLUSD",1772677101491,3.1798462,90.499,90.438,3.13479606]
["bitfinex","SOLUSD",1772677101690,3.1798462,90.499,90.44,3.13479606]
["bitfinex","SOLUSD",1772677101914,3.1798462,90.497,90.44,3.13479606]
["bitfinex","SOLUSD",1772677104113,3.1798462,90.495,90.44,3.13479606]
["bitfinex","SOLUSD",1772677105097,3.1798462,90.495,90.442,3.13479606]
["bitfinex","SOLUSD",1772677105408,11.04975644,90.5,90.446,3.13479606]
["bitfinex","SOLUSD",1772677106420,11.04975644,90.5,90.448,3.13479606]
["bitfinex","SOLUSD",1772677109714,3.05726023,90.502,90.45,3.16252559]
["bitfinex","SOLUSD",1772677113021,3.05726023,90.5,90.452,3.16252559]
["bitfinex","SOLUSD",1772677114026,14.10639949,90.505,90.456,3.16252559]
["bitfinex","SOLUSD",1772677114324,3.05726023,90.504,90.456,3.16252559]
["bitfinex","SOLUSD",1772677116328,3.05726023,90.502,90.458,3.16252559]
["bitfinex","SOLUSD",1772677118828,3.05726023,90.5,90.46,3.16252559]
["bitfinex","SOLUSD",1772677121129,3.05726023,90.498,90.46,3.16252559]
["bitfinex","SOLUSD",1772677121425,3.05726023,90.498,90.453,3.16252559]
["bitfinex","SOLUSD",1772677121817,3.05726023,90.498,90.447,3.16252559]
["bitfinex","SOLUSD",1772677123102,3.05726023,90.496,90.449,3.16252559]
["bitfinex","SOLUSD",1772677123328,38.67531519,90.497,90.449,3.16252559]
["bitfinex","SOLUSD",1772677123329,11.05009005,90.497,90.449,3.16252559]
["bitfinex","SOLUSD",1772677123533,3.05726023,90.498,90.449,3.16252559]
["bitfinex","SOLUSD",1772677124305,3.05726023,90.498,90.455,3.16252559]
["bitfinex","SOLUSD",1772677124506,3.05726023,90.498,90.457,3.16252559]
["bitfinex","SOLUSD",1772677125028,14.10734317,90.498,90.457,3.16252559]
["bitfinex","SOLUSD",1772677127520,3.05726023,90.506,90.459,3.16252559]
["bitfinex","SOLUSD",1772677129335,3.05726023,90.506,90.461,3.24274422]
["bitfinex","SOLUSD",1772677131231,3.15369868,90.504,90.463,3.24274422]
["bitfinex","SOLUSD",1772677132230,3.15369868,90.504,90.463,5.14274422]
["bitfinex","SOLUSD",1772677132411,3.15369868,90.504,90.464,3.24274422]
["bitfinex","SOLUSD",1772677135234,3.15369868,90.502,90.466,3.24274422]
["bitfinex","SOLUSD",1772677136235,3.15369868,90.502,90.465,11.05399878]
["bitfinex","SOLUSD",1772677137140,3.15369868,90.502,90.464,1.9]
["bitfinex","SOLUSD",1772677137518,3.15369868,90.5,90.464,12.95406236]
["bitfinex","SOLUSD",1772677138235,3.15369868,90.5,90.464,11.05406236]
["bitfinex","SOLUSD",1772677139330,3.15369868,90.5,90.464,14.29680658]
["bitfinex","SOLUSD",1772677139838,3.15369868,90.498,90.464,14.29680658]
["bitfinex","SOLUSD",1772677140540,3.15369868,90.498,90.465,3.24274422]
["bitfinex","SOLUSD",1772677143551,3.15369868,90.557,90.47,3.52706736]
["bitfinex","SOLUSD",1772677143885,3.15369868,90.554,90.47,3.52706736]
["bitfinex","SOLUSD",1772677145451,3.15369868,90.549,90.47,3.24274422]
["bitfinex","SOLUSD",1772677145646,3.15369868,90.539,90.472,3.24274422]
["bitfinex","SOLUSD",1772677145855,3.15369868,90.536,90.472,3.24274422]
["bitfinex","SOLUSD",1772677149269,3.15369868,90.534,90.474,3.24274422]
["bitfinex","SOLUSD",1772677150151,3.15369868,90.534,90.476,3.24274422]
["bitfinex","SOLUSD",1772677151459,3.15369868,90.532,90.478,3.24274422]
["bitfinex","SOLUSD",1772677152166,2.13418074,90.532,90.478,3.24274422]
["bitfinex","SOLUSD",1772677154561,3.15369868,90.53,90.48,3.24274422]
["bitfinex","SOLUSD",1772677156358,3.15369868,90.53,90.482,3.24274422]
["bitfinex","SOLUSD",1772677156863,3.15369868,90.528,90.483,11.05179978]
["bitfinex","SOLUSD",1772677157370,3.15369868,90.528,90.484,3.24274422]
["bitfinex","SOLUSD",1772677157560,3.15369868,90.528,90.469,3.24274422]
["bitfinex","SOLUSD",1772677158852,3.24296429,90.526,90.471,3.30717985]
["bitfinex","SOLUSD",1772677159975,3.24296429,90.524,90.473,3.30717985]
["bitfinex","SOLUSD",1772677161954,3.24296429,90.524,90.472,11.05314351]
["bitfinex","SOLUSD",1772677161955,3.24296429,90.522,90.475,3.30717985]
["bitfinex","SOLUSD",1772677163757,3.24296429,90.52,90.477,3.30717985]
["bitfinex","SOLUSD",1772677164662,11.04670685,90.525,90.477,3.30717985]
["bitfinex","SOLUSD",1772677164868,11.04670685,90.525,90.479,3.30717985]
["bitfinex","SOLUSD",1772677165265,3.24296429,90.558,90.482,0.28432314]
["bitfinex","SOLUSD",1772677165459,3.24296429,90.558,90.476,38.68429195]
["bitfinex","SOLUSD",1772677165460,11.0426467,90.558,90.503,3.30717985]
["bitfinex","SOLUSD",1772677165662,3.24296429,90.557,90.507,3.30717985]
["bitfinex","SOLUSD",1772677165870,3.24296429,90.555,90.509,3.30717985]
["bitfinex","SOLUSD",1772677167374,11.04289058,90.556,90.509,3.30717985]
["bitfinex","SOLUSD",1772677169476,11.04289058,90.556,90.506,0.28432314]
["bitfinex","SOLUSD",1772677169477,3.3609717,90.556,90.511,3.3621981]
["bitfinex","SOLUSD",1772677171367,3.3609717,90.554,90.513,3.3621981]
["bitfinex","SOLUSD",1772677171882,3.3609717,90.554,90.492,3.3621981]
["bitfinex","SOLUSD",1772677174278,3.3609717,90.549,90.487,11.05125044]
["bitfinex","SOLUSD",1772677174867,4.21867711,90.54,90.476,3.3621981]
["bitfinex","SOLUSD",1772677175066,3.3609717,90.539,90.476,3.3621981]
["bitfinex","SOLUSD",1772677176682,38.65780114,90.538,90.477,11.05253268]
["bitfinex","SOLUSD",1772677176889,3.3609717,90.537,90.478,3.3621981]
["bitfinex","SOLUSD",1772677179387,3.3609717,90.526,90.466,3.3621981]
["bitfinex","SOLUSD",1772677182391,3.3609717,90.524,90.468,3.3621981]
["bitfinex","SOLUSD",1772677184490,11.04691625,90.523,90.47,3.3621981]
["bitfinex","SOLUSD",1772677184678,3.3609717,90.522,90.47,3.3621981]
["bitfinex","SOLUSD",1772677186481,14.40813202,90.521,90.472,3.3621981]
["bitfinex","SOLUSD",1772677186682,11.04716032,90.521,90.472,3.3621981]
["bitfinex","SOLUSD",1772677187089,3.69383402,90.554,90.471,38.68642989]
["bitfinex","SOLUSD",1772677187090,3.3609717,90.542,90.479,0.28432314]
["bitfinex","SOLUSD",1772677187287,3.3609717,90.542,90.486,3.3621981]
["bitfinex","SOLUSD",1772677188504,38.65652024,90.541,90.487,11.05131123]
["bitfinex","SOLUSD",1772677188708,3.16057975,90.54,90.488,3.1143952]
["bitfinex","SOLUSD",1772677191805,3.16057975,90.538,90.49,3.1143952]
["bitfinex","SOLUSD",1772677195103,3.16057975,90.536,90.483,3.1143952]
["bitfinex","SOLUSD",1772677198303,3.16057975,90.534,90.483,3.1143952]
["bitfinex","SOLUSD",1772677198801,93.88634228,90.535,90.476,11.05262186]
["bitfinex","SOLUSD",1772677198802,7.37755653,90.53,90.476,3.1143952]
["bitfinex","SOLUSD",1772677199010,3.16057975,90.529,90.454,3.1143952]
["bitfinex","SOLUSD",1772677200894,3.16057975,90.529,90.439,3.69383402]
["bitfinex","SOLUSD",1772677200895,3.16057975,90.527,90.456,3.1143952]
["bitfinex","SOLUSD",1772677203497,3.16057975,90.525,90.458,3.1143952]
["bitfinex","SOLUSD",1772677204145,3.16057975,90.519,90.458,3.1143952]
["bitfinex","SOLUSD",1772677205917,3.16057975,90.517,90.458,3.1143952]
["bitfinex","SOLUSD",1772677206516,3.16057975,90.511,90.458,3.1143952]
["bitfinex","SOLUSD",1772677206722,3.16057975,90.509,90.458,3.1143952]
["bitfinex","SOLUSD",1772677208226,3.16057975,90.507,90.458,3.1143952]
["bitfinex","SOLUSD",1772677209026,3.16057975,90.507,90.46,3.1143952]
["bitfinex","SOLUSD",1772677209340,38.67061475,90.508,90.46,3.1143952]
["bitfinex","SOLUSD",1772677211731,3.16057975,90.507,90.462,3.1143952]
["bitfinex","SOLUSD",1772677214050,3.16057975,90.505,90.463,11.05424317]
["bitfinex","SOLUSD",1772677214250,3.16057975,90.505,90.464,3.1143952]
["bitfinex","SOLUSD",1772677216455,3.16057975,90.503,90.464,3.1143952]
["bitfinex","SOLUSD",1772677219153,3.16057975,90.503,90.435,1.9]
["bitfinex","SOLUSD",1772677219154,11.04947956,90.502,90.466,3.09363143]
["bitfinex","SOLUSD",1772677219956,14.34603187,90.502,90.466,3.09363143]
["bitfinex","SOLUSD",1772677221250,3.29655231,90.501,90.467,11.0537544]
["bitfinex","SOLUSD",1772677221452,3.29655231,90.501,90.468,3.09363143]
["bitfinex","SOLUSD",1772677222454,3.29655231,90.501,90.467,11.0537544]
["bitfinex","SOLUSD",1772677222455,11.04972375,90.5,90.47,3.09363143]
["bitfinex","SOLUSD",1772677224637,3.29655231,90.508,90.471,11.05326568]
["bitfinex","SOLUSD",1772677225040,3.29655231,90.508,90.472,3.09363143]
["bitfinex","SOLUSD",1772677225660,3.29655231,90.524,90.472,3.09363143]
["bitfinex","SOLUSD",1772677226667,3.29655231,90.522,90.474,3.09363143]
["bitfinex","SOLUSD",1772677229364,3.16811085,90.52,90.476,3.15706645]
["bitfinex","SOLUSD",1772677231375,3.16811085,90.518,90.476,3.15706645]
["bitfinex","SOLUSD",1772677234277,3.16811085,90.516,90.476,3.15706645]
["bitfinex","SOLUSD",1772677234861,3.16811085,90.516,90.454,3.15706645]
["bitfinex","SOLUSD",1772677235768,3.16811085,90.516,90.454,14.21240949]
["bitfinex","SOLUSD",1772677235972,3.16811085,90.514,90.455,3.15706645]
["bitfinex","SOLUSD",1772677236772,3.16811085,90.514,90.456,11.05509861]
["bitfinex","SOLUSD",1772677236979,3.16811085,90.514,90.457,3.15706645]
["bitfinex","SOLUSD",1772677237360,3.16811085,90.509,90.457,3.15706645]
["bitfinex","SOLUSD",1772677238066,3.16811085,90.507,90.457,3.15706645]
["bitfinex","SOLUSD",1772677241062,3.16811085,90.505,90.445,3.15706645]
["bitfinex","SOLUSD",1772677242965,3.16811085,90.503,90.447,3.15706645]
["bitfinex","SOLUSD",1772677245281,93.91850083,90.504,90.44,27.64244266]
["bitfinex","SOLUSD",1772677245282,3.16811085,90.501,90.449,3.15706645]
["bitfinex","SOLUSD",1772677248282,3.16811085,90.499,90.449,3.15706645]
["bitfinex","SOLUSD",1772677249791,38.67488783,90.498,90.449,3.15706645]
["bitfinex","SOLUSD",1772677249991,3.15198875,90.497,90.449,3.15706645]
["bitfinex","SOLUSD",1772677250484,3.15198875,90.497,90.451,3.30613009]
["bitfinex","SOLUSD",1772677253589,3.15198875,90.495,90.451,3.30613009]
["bitfinex","SOLUSD",1772677258403,3.15198875,90.493,90.451,3.30613009]
["bitfinex","SOLUSD",1772677260286,38.67659733,90.494,90.371,44.26189974]
["bitfinex","SOLUSD",1772677260287,3.15198875,90.479,90.419,3.30613009]
["bitfinex","SOLUSD",1772677260599,3.15198875,90.491,90.419,3.30613009]
["bitfinex","SOLUSD",1772677260897,27.62365373,90.503,90.436,3.30613009]
["bitfinex","SOLUSD",1772677261095,11.04838085,90.511,90.446,3.30613009]
["bitfinex","SOLUSD",1772677261501,3.15198875,90.51,90.446,3.30613009]
["bitfinex","SOLUSD",1772677262286,3.15198875,90.508,90.448,3.30613009]
["bitfinex","SOLUSD",1772677263997,38.67018748,90.509,90.448,3.30613009]
["bitfinex","SOLUSD",1772677264781,27.62156249,90.509,90.449,11.05595418]
["bitfinex","SOLUSD",1772677264983,27.62156249,90.509,90.45,3.30613009]
["bitfinex","SOLUSD",1772677265383,3.15198875,90.508,90.45,3.30613009]
["bitfinex","SOLUSD",1772677267209,38.67104201,90.507,90.452,3.30613009]
["bitfinex","SOLUSD",1772677267411,30.7698047,90.522,90.456,3.30613009]
["bitfinex","SOLUSD",1772677267603,27.61781595,90.522,90.466,3.30613009]
["bitfinex","SOLUSD",1772677269103,27.61781595,90.522,90.468,3.30613009]
["bitfinex","SOLUSD",1772677269307,11.04679422,90.524,90.476,3.30613009]
["bitfinex","SOLUSD",1772677271790,3.15198875,90.532,90.478,3.30613009]
["bitfinex","SOLUSD",1772677272010,3.15198875,90.529,90.478,3.30613009]
["bitfinex","SOLUSD",1772677272801,3.15198875,90.519,90.464,11.05411227]
["bitfinex","SOLUSD",1772677273012,3.15198875,90.499,90.446,27.64072072]
["bitfinex","SOLUSD",1772677274922,3.15198875,90.497,90.449,0.9442059]
["bitfinex","SOLUSD",1772677275121,3.15198875,90.512,90.457,0.9442059]
["bitfinex","SOLUSD",1772677275413,3.15198875,90.499,90.448,11.05607641]
["bitfinex","SOLUSD",1772677275714,3.15198875,90.499,90.449,0.94920547]
["bitfinex","SOLUSD",1772677277100,3.15198875,90.497,90.451,0.95414823]
["bitfinex","SOLUSD",1772677279415,3.17865915,90.495,90.453,0.9686515]
["bitfinex","SOLUSD",1772677281218,3.17865915,90.495,90.437,27.64344104]
["bitfinex","SOLUSD",1772677281219,3.17865915,90.495,90.446,0.97809825]
["bitfinex","SOLUSD",1772677283623,3.17865915,90.493,90.447,11.05619865]
["bitfinex","SOLUSD",1772677284917,3.17865915,90.489,90.439,0.99619812]
["bitfinex","SOLUSD",1772677285232,3.17865915,90.489,90.429,0.99619812]
["bitfinex","SOLUSD",1772677285716,3.17865915,90.487,90.431,1.00060947]
["bitfinex","SOLUSD",1772677286816,3.17865915,90.487,90.43,38.70396992]
["bitfinex","SOLUSD",1772677286817,3.17865915,90.487,90.435,1.00496384]
["bitfinex","SOLUSD",1772677287014,11.05069584,90.493,90.435,1.00496384]
["bitfinex","SOLUSD",1772677287418,11.04975293,90.5,90.444,0.28432314]
["bitfinex","SOLUSD",1772677287615,11.04975293,90.5,90.447,1.01358961]
["bitfinex","SOLUSD",1772677288628,3.19774463,90.499,90.449,1.01775845]
["bitfinex","SOLUSD",1772677289125,3.19774463,90.499,90.448,38.69626745]
["bitfinex","SOLUSD",1772677289126,3.19774463,90.533,90.457,1.01775845]
["bitfinex","SOLUSD",1772677289327,3.19774463,90.533,90.475,1.01775845]
["bitfinex","SOLUSD",1772677290118,3.19774463,90.533,90.451,6.69940499]
["bitfinex","SOLUSD",1772677290119,3.19774463,90.533,90.487,1.0219128]
["bitfinex","SOLUSD",1772677291502,3.19774463,90.533,90.488,38.67916186]
["bitfinex","SOLUSD",1772677291712,3.19774463,90.533,90.489,1.03011125]
["bitfinex","SOLUSD",1772677292829,3.19774463,90.531,90.491,1.03409638]
["bitfinex","SOLUSD",1772677295432,3.19774463,90.529,90.481,1.04596355]
["bitfinex","SOLUSD",1772677297922,3.19774463,90.527,90.483,1.05356032]
["bitfinex","SOLUSD",1772677300413,3.19774463,90.525,90.483,1.05356032]
["bitfinex","SOLUSD",1772677301330,3.19774463,90.525,90.464,1.9]
["bitfinex","SOLUSD",1772677301331,3.19774463,90.525,90.473,11.05302134]
["bitfinex","SOLUSD",1772677301720,3.19774463,90.525,90.468,11.05354477]
["bitfinex","SOLUSD",1772677302434,3.19774463,90.523,90.468,11.05354477]
["bitfinex","SOLUSD",1772677303033,3.19774463,90.519,90.464,12.118768]
["bitfinex","SOLUSD",1772677303219,3.19774463,90.519,90.464,11.05409232]
["bitfinex","SOLUSD",1772677303836,3.19774463,90.519,90.464,12.1169054]
["bitfinex","SOLUSD",1772677304523,3.19774463,90.517,90.459,11.05471178]
["bitfinex","SOLUSD",1772677304722,3.19774463,90.509,90.459,11.05471178]
["bitfinex","SOLUSD",1772677306536,3.19774463,90.507,90.451,1.06104939]
["bitfinex","SOLUSD",1772677306942,3.19774463,90.507,90.45,11.05583195]
["bitfinex","SOLUSD",1772677307741,3.19774463,90.499,90.446,1.06052308]
["bitfinex","SOLUSD",1772677310135,3.36129396,90.497,90.448,1.05882038]
["bitfinex","SOLUSD",1772677312428,3.36129396,90.495,90.45,1.0576956]
["bitfinex","SOLUSD",1772677315451,3.36129396,90.493,90.452,1.05599387]
["bitfinex","SOLUSD",1772677316241,3.36129396,90.493,90.451,11.05570972]
["bitfinex","SOLUSD",1772677318456,3.36129396,90.491,90.451,11.05570972]
["bitfinex","SOLUSD",1772677319259,3.36129396,90.491,90.452,1.0538224]
["bitfinex","SOLUSD",1772677320298,3.36129396,90.491,90.438,1.9]
["bitfinex","SOLUSD",1772677320299,3.36129396,90.491,90.442,11.05671432]
["bitfinex","SOLUSD",1772677321444,3.36129396,90.489,90.439,1.9]
["bitfinex","SOLUSD",1772677321651,3.36129396,90.489,90.439,12.95717666]
["bitfinex","SOLUSD",1772677323557,3.36129396,90.487,90.44,1.05135428]
["bitfinex","SOLUSD",1772677324577,3.36129396,90.487,90.442,1.05135428]
["bitfinex","SOLUSD",1772677325070,3.36129396,90.494,90.446,1.05088358]
["bitfinex","SOLUSD",1772677325470,3.36129396,90.492,90.446,1.05088358]
["bitfinex","SOLUSD",1772677325772,3.36129396,90.49,90.448,1.05041723]
["bitfinex","SOLUSD",1772677330460,11.05106698,90.489,90.45,1.04867831]
["bitfinex","SOLUSD",1772677330858,3.36129396,90.488,90.45,1.04867831]
["bitfinex","SOLUSD",1772677333483,14.41260519,90.487,90.452,1.04688807]
["bitfinex","SOLUSD",1772677333872,3.36129396,90.486,90.452,1.04688807]
["bitfinex","SOLUSD",1772677336566,3.36129396,90.484,90.454,1.04572953]
["bitfinex","SOLUSD",1772677337390,3.36129396,90.493,90.454,1.04572953]
["bitfinex","SOLUSD",1772677337684,3.36129396,90.493,90.456,1.04531417]
["bitfinex","SOLUSD",1772677338583,3.29923397,90.492,90.458,1.04448804]
["bitfinex","SOLUSD",1772677339187,3.29923397,90.492,90.459,1.04448804]
["bitfinex","SOLUSD",1772677340674,3.29923397,90.492,90.461,1.04360792]
["bitfinex","SOLUSD",1772677340873,14.34924815,90.498,90.461,1.04360792]
["bitfinex","SOLUSD",1772677341174,3.29923397,90.497,90.461,1.04360792]
["bitfinex","SOLUSD",1772677345582,3.29923397,90.495,90.463,1.04174396]
["bitfinex","SOLUSD",1772677346188,3.29923397,90.495,90.443,1.04174396]
["bitfinex","SOLUSD",1772677346782,3.29923397,90.495,90.445,1.04136621]
["bitfinex","SOLUSD",1772677347484,3.48470801,90.493,90.447,1.04063504]
["bitfinex","SOLUSD",1772677348795,3.48470801,90.491,90.448,11.05607641]
["bitfinex","SOLUSD",1772677349096,3.48470801,90.491,90.449,1.04027845]
["bitfinex","SOLUSD",1772677349595,3.48470801,90.522,90.449,1.04027845]
["bitfinex","SOLUSD",1772677349977,3.48470801,90.522,90.455,1.03992929]
["bitfinex","SOLUSD",1772677351280,3.48470801,90.52,90.457,1.03958013]
["bitfinex","SOLUSD",1772677352805,3.48470801,90.518,90.459,1.03890382]
["bitfinex","SOLUSD",1772677354518,3.48470801,90.518,90.46,1.03825903]
["bitfinex","SOLUSD",1772677354715,3.48470801,90.516,90.459,1.9]
["bitfinex","SOLUSD",1772677354919,3.48470801,90.516,90.461,1.03825903]
["bitfinex","SOLUSD",1772677357605,3.48470801,90.514,90.463,1.03736582]
["bitfinex","SOLUSD",1772677359818,3.48470801,90.512,90.465,1.03681253]
["bitfinex","SOLUSD",1772677360604,3.48470801,90.512,90.467,1.03650013]
["bitfinex","SOLUSD",1772677363407,3.48470801,90.51,90.469,1.03423652]
["bitfinex","SOLUSD",1772677363607,3.48470801,90.51,90.47,1.03312834]
["bitfinex","SOLUSD",1772677365310,3.48470801,90.51,90.469,1.9]
["bitfinex","SOLUSD",1772677365510,3.48470801,90.508,90.47,11.05338786]
["bitfinex","SOLUSD",1772677366531,3.48470801,90.506,90.47,11.05338786]
["bitfinex","SOLUSD",1772677368535,3.22445387,90.504,90.465,11.05399878]
["bitfinex","SOLUSD",1772677368721,3.22445387,90.504,90.465,12.08068645]
["bitfinex","SOLUSD",1772677369034,3.22445387,90.504,90.466,1.02668767]
["bitfinex","SOLUSD",1772677369409,3.22445387,90.504,90.465,11.05399878]
["bitfinex","SOLUSD",1772677369610,3.22445387,90.504,90.459,1.02668767]
["bitfinex","SOLUSD",1772677369611,3.22445387,90.504,90.461,11.05442398]
["bitfinex","SOLUSD",1772677370011,3.22445387,90.504,90.461,12.08009329]
["bitfinex","SOLUSD",1772677370516,38.67275116,90.503,90.461,12.08009329]
["bitfinex","SOLUSD",1772677370829,3.22445387,90.502,90.461,12.08009329]
["bitfinex","SOLUSD",1772677371716,55.23802128,90.518,90.462,1.02372062]
["bitfinex","SOLUSD",1772677371717,3.22445387,90.5,90.462,1.02372062]
["bitfinex","SOLUSD",1772677373029,3.22445387,90.5,90.461,11.05442398]
["bitfinex","SOLUSD",1772677374536,3.22445387,90.498,90.461,11.05442398]
["bitfinex","SOLUSD",1772677375833,3.22445387,90.496,90.462,1.01990059]
["bitfinex","SOLUSD",1772677376042,3.22445387,90.496,90.448,1.01990059]
["bitfinex","SOLUSD",1772677376329,3.22445387,90.496,90.45,1.01990059]
["bitfinex","SOLUSD",1772677378043,3.22445387,90.494,90.452,1.01801255]
["bitfinex","SOLUSD",1772677381239,11.05057849,90.493,90.453,38.69412843]
["bitfinex","SOLUSD",1772677381541,3.22445387,90.527,90.456,1.01527332]
["bitfinex","SOLUSD",1772677381733,3.22445387,90.519,90.456,1.01527332]
["bitfinex","SOLUSD",1772677381941,3.22445387,90.499,90.435,1.01436993]
["bitfinex","SOLUSD",1772677383043,3.22445387,90.489,90.43,11.05821715]
["bitfinex","SOLUSD",1772677383253,3.22445387,90.479,90.43,11.05821715]
["bitfinex","SOLUSD",1772677383830,3.22445387,90.477,90.423,1.0126604]
["bitfinex","SOLUSD",1772677385357,3.22445387,90.475,90.425,1.01183654]
["bitfinex","SOLUSD",1772677386439,3.22445387,90.473,90.426,11.05876628]
["bitfinex","SOLUSD",1772677386650,3.22445387,90.469,90.406,1.01018002]
["bitfinex","SOLUSD",1772677386853,3.22445387,90.459,90.407,1.01018002]
["bitfinex","SOLUSD",1772677388751,3.22445387,90.457,90.409,1.00854005]
["bitfinex","SOLUSD",1772677390140,3.22445387,90.474,90.419,1.00772752]
["bitfinex","SOLUSD",1772677390456,44.17731985,90.545,90.445,3.32779646]
["bitfinex","SOLUSD",1772677390457,11.04935747,90.503,90.445,3.32779646]
["bitfinex","SOLUSD",1772677390639,4.21974671,90.54,90.451,3.32779646]
["bitfinex","SOLUSD",1772677390835,4.21974671,90.55,90.455,3.32779646]
["bitfinex","SOLUSD",1772677391050,4.21974671,90.54,90.455,3.32779646]
["bitfinex","SOLUSD",1772677391661,4.82477569,90.543,90.455,3.32779646]
["bitfinex","SOLUSD",1772677391867,4.21974671,90.53,90.455,3.32779646]
["bitfinex","SOLUSD",1772677392366,3.69383402,90.517,90.455,3.32779646]
["bitfinex","SOLUSD",1772677392571,3.22445387,90.516,90.455,3.32779646]
["bitfinex","SOLUSD",1772677393065,3.22445387,90.509,90.456,11.05509861]
["bitfinex","SOLUSD",1772677393958,3.22445387,90.499,90.444,11.05650993]
["bitfinex","SOLUSD",1772677394269,3.22445387,90.489,90.444,11.05650993]
["bitfinex","SOLUSD",1772677395255,3.22445387,90.487,90.444,3.32779646]
["bitfinex","SOLUSD",1772677396770,38.68001679,90.486,90.445,11.05644314]
["bitfinex","SOLUSD",1772677397067,3.22445387,90.485,90.446,3.32779646]
["bitfinex","SOLUSD",1772677398256,3.22445387,90.485,90.434,27.64422327]
["bitfinex","SOLUSD",1772677398257,3.22445387,90.485,90.44,11.05695551]
["bitfinex","SOLUSD",1772677398479,3.22445387,90.485,90.441,3.32779646]
["bitfinex","SOLUSD",1772677399476,3.18139151,90.483,90.443,3.16890846]
["bitfinex","SOLUSD",1772677401600,3.18139151,90.481,90.445,3.16890846]
["bitfinex","SOLUSD",1772677402976,3.18139151,90.479,90.447,3.16890846]
["bitfinex","SOLUSD",1772677405574,3.18139151,90.477,90.449,3.16890846]
["bitfinex","SOLUSD",1772677408473,3.17027149,90.475,90.45,11.05583195]
["bitfinex","SOLUSD",1772677408663,3.17027149,90.475,90.451,3.17881151]
["bitfinex","SOLUSD",1772677411488,3.17027149,90.473,90.451,3.17881151]
["bitfinex","SOLUSD",1772677412974,3.17027149,90.473,90.45,11.05583195]
["bitfinex","SOLUSD",1772677414470,11.05314351,90.472,90.445,11.05644314]
["bitfinex","SOLUSD",1772677414665,3.17027149,90.471,90.445,14.23525465]
["bitfinex","SOLUSD",1772677414866,3.17027149,90.471,90.446,3.17881151]
["bitfinex","SOLUSD",1772677417488,11.05338786,90.47,90.447,11.05619865]
["bitfinex","SOLUSD",1772677417698,3.17027149,90.469,90.447,11.05619865]
["bitfinex","SOLUSD",1772677418789,3.17027149,90.469,90.439,11.05712934]
["bitfinex","SOLUSD",1772677419298,3.17027149,90.469,90.44,3.17881151]
["bitfinex","SOLUSD",1772677421690,3.17027149,90.467,90.442,3.17881151]
["bitfinex","SOLUSD",1772677421992,3.17027149,90.485,90.442,3.17881151]
["bitfinex","SOLUSD",1772677422176,3.17027149,90.484,90.442,3.17881151]
["bitfinex","SOLUSD",1772677423582,3.17027149,90.482,90.444,3.17881151]
["bitfinex","SOLUSD",1772677426603,38.68129924,90.483,90.446,3.17881151]
["bitfinex","SOLUSD",1772677426604,3.17027149,90.48,90.446,3.17881151]
["bitfinex","SOLUSD",1772677429094,3.43442378,90.478,90.446,3.17881151]
["bitfinex","SOLUSD",1772677431896,3.43442378,90.476,90.446,3.17881151]
["bitfinex","SOLUSD",1772677433095,3.43442378,90.476,90.425,3.31019571]
["bitfinex","SOLUSD",1772677433288,3.43442378,90.476,90.427,3.31019571]
["bitfinex","SOLUSD",1772677436512,3.43442378,90.469,90.407,3.31019571]
["bitfinex","SOLUSD",1772677437793,3.43442378,90.467,90.409,3.31019571]
["bitfinex","SOLUSD",1772677441600,3.43442378,90.465,90.411,3.31019571]
["bitfinex","SOLUSD",1772677444496,3.43442378,90.463,90.413,3.31019571]
["bitfinex","SOLUSD",1772677447202,3.43442378,90.461,90.413,3.31019571]
["bitfinex","SOLUSD",1772677450119,3.43442378,90.459,90.413,3.31019571]
["bitfinex","SOLUSD",1772677452243,3.43442378,90.457,90.413,3.31019571]
["bitfinex","SOLUSD",1772677453633,3.43442378,90.455,90.413,3.31019571]
["bitfinex","SOLUSD",1772677453837,3.43442378,90.455,90.401,3.31019571]
["bitfinex","SOLUSD",1772677454036,3.43442378,90.449,90.401,3.31019571]
["bitfinex","SOLUSD",1772677454647,3.43442378,90.449,90.402,3.31019571]
["bitfinex","SOLUSD",1772677456043,3.43442378,90.447,90.402,3.31019571]
["bitfinex","SOLUSD",1772677458344,3.43442378,90.445,90.402,3.31019571]
["bitfinex","SOLUSD",1772677459745,3.32054148,90.443,90.402,3.31019571]
["bitfinex","SOLUSD",1772677460729,3.32054148,90.443,90.397,3.26914145]
["bitfinex","SOLUSD",1772677460930,3.32054148,90.443,90.399,3.26914145]
["bitfinex","SOLUSD",1772677461131,3.32054148,90.443,90.401,3.26914145]
["bitfinex","SOLUSD",1772677461834,3.32054148,90.429,90.39,0.2]
["bitfinex","SOLUSD",1772677462347,3.32054148,90.429,90.38,0.2]
["bitfinex","SOLUSD",1772677463950,3.32054148,90.427,90.381,1.25477765]
["bitfinex","SOLUSD",1772677464936,38.70568199,90.426,90.381,1.25477765]
["bitfinex","SOLUSD",1772677465143,3.32054148,90.425,90.381,1.25477765]
["bitfinex","SOLUSD",1772677465650,3.32054148,90.419,90.37,1.46128773]
["bitfinex","SOLUSD",1772677467256,3.45040816,90.417,90.37,1.46128773]
["bitfinex","SOLUSD",1772677467960,3.45040816,90.45,90.372,1.27080761]
["bitfinex","SOLUSD",1772677468254,3.45040816,90.45,90.371,38.72923835]
["bitfinex","SOLUSD",1772677468255,3.45040816,90.444,90.376,1.27080761]
["bitfinex","SOLUSD",1772677469650,3.45040816,90.442,90.378,1.2739065]
["bitfinex","SOLUSD",1772677471457,3.45040816,90.44,90.38,1.28000822]
["bitfinex","SOLUSD",1772677473454,11.05644314,90.445,90.388,1.28596505]
["bitfinex","SOLUSD",1772677475034,11.05644314,90.445,90.39,1.29182467]
["bitfinex","SOLUSD",1772677476057,3.45040816,90.444,90.39,1.29182467]
["bitfinex","SOLUSD",1772677476434,3.45040816,90.444,90.396,1.29467325]
["bitfinex","SOLUSD",1772677478151,14.50709579,90.443,90.398,1.30026053]
["bitfinex","SOLUSD",1772677478354,3.45040816,90.442,90.398,1.30026053]
["bitfinex","SOLUSD",1772677479161,3.45040816,90.468,90.4,1.3030367]
["bitfinex","SOLUSD",1772677479357,11.05351004,90.469,90.406,1.3030367]
["bitfinex","SOLUSD",1772677479549,11.05351004,90.469,90.416,1.30574774]
["bitfinex","SOLUSD",1772677479747,14.5039182,90.469,90.416,1.30574774]
["bitfinex","SOLUSD",1772677479947,3.45040816,90.468,90.416,1.30574774]
["bitfinex","SOLUSD",1772677480453,3.45040816,90.466,90.418,1.30574774]
["bitfinex","SOLUSD",1772677481859,11.05399878,90.465,90.419,38.70867848]
["bitfinex","SOLUSD",1772677482059,3.45040816,90.464,90.42,1.31050869]
["bitfinex","SOLUSD",1772677482850,3.45040816,90.464,90.402,1.31258609]
["bitfinex","SOLUSD",1772677485552,3.45040816,90.462,90.404,1.31660691]
["bitfinex","SOLUSD",1772677487673,48.4354447,90.47,90.403,11.06157981]
["bitfinex","SOLUSD",1772677487674,3.45040816,90.46,90.406,1.32246125]
["bitfinex","SOLUSD",1772677490479,3.27844018,90.458,90.407,12.39103896]
["bitfinex","SOLUSD",1772677491375,3.27844018,90.458,90.403,11.06155813]
["bitfinex","SOLUSD",1772677492861,3.27844018,90.456,90.403,12.39514229]
["bitfinex","SOLUSD",1772677493759,3.27844018,90.456,90.404,1.33532816]
["bitfinex","SOLUSD",1772677494458,3.27844018,90.454,90.403,11.06155813]
["bitfinex","SOLUSD",1772677494859,3.27844018,90.454,90.403,12.39871828]
["bitfinex","SOLUSD",1772677495055,3.27844018,90.454,90.403,11.06155813]
["bitfinex","SOLUSD",1772677495273,3.27844018,90.454,90.404,1.33716015]
["bitfinex","SOLUSD",1772677495679,3.27844018,90.452,90.405,12.40023998]
["bitfinex","SOLUSD",1772677496079,3.27844018,90.452,90.406,1.33890488]
["bitfinex","SOLUSD",1772677497774,38.69498402,90.451,90.406,1.33890488]
["bitfinex","SOLUSD",1772677497960,3.27844018,90.45,90.406,1.33890488]
["bitfinex","SOLUSD",1772677499699,3.27844018,90.448,90.4,2.51740891]
["bitfinex","SOLUSD",1772677499869,3.27844018,90.445,90.4,2.51740891]
["bitfinex","SOLUSD",1772677500063,3.27844018,90.439,90.4,2.51740891]
["bitfinex","SOLUSD",1772677500577,3.27844018,90.439,90.401,1.34743305]
["bitfinex","SOLUSD",1772677500979,3.27844018,90.439,90.4,2.51740891]
["bitfinex","SOLUSD",1772677501186,3.27844018,90.439,90.372,1.34743305]
["bitfinex","SOLUSD",1772677501976,3.27844018,90.437,90.373,1.34905764]
["bitfinex","SOLUSD",1772677502374,4.22480303,90.43,90.373,1.34905764]
["bitfinex","SOLUSD",1772677502691,3.27844018,90.429,90.373,1.34905764]
["bitfinex","SOLUSD",1772677504284,3.27844018,90.427,90.375,1.3522545]
["bitfinex","SOLUSD",1772677505692,3.27844018,90.424,90.37,0.2]
["bitfinex","SOLUSD",1772677505986,3.27844018,90.419,90.371,1.35536784]
["bitfinex","SOLUSD",1772677506593,3.27844018,90.417,90.371,1.35536784]
["bitfinex","SOLUSD",1772677506790,3.27844018,90.417,90.373,1.35689922]
["bitfinex","SOLUSD",1772677508494,38.70910659,90.418,90.375,1.3584637]
["bitfinex","SOLUSD",1772677508495,14.33842956,90.416,90.375,1.3584637]
["bitfinex","SOLUSD",1772677508702,4.22480303,90.45,90.376,3.26133908]
["bitfinex","SOLUSD",1772677508878,55.2762971,90.455,90.376,3.26133908]
["bitfinex","SOLUSD",1772677508879,3.69383402,90.446,90.376,3.26133908]
["bitfinex","SOLUSD",1772677509802,4.22480303,90.44,90.376,3.26133908]
["bitfinex","SOLUSD",1772677510804,3.27844018,90.437,90.378,3.26133908]
["bitfinex","SOLUSD",1772677513796,3.27844018,90.435,90.38,3.26133908]
["bitfinex","SOLUSD",1772677517602,3.69383402,90.447,90.379,38.72581018]
["bitfinex","SOLUSD",1772677517603,3.27844018,90.433,90.382,3.26133908]
["bitfinex","SOLUSD",1772677518289,3.27844018,90.429,90.382,3.26133908]
["bitfinex","SOLUSD",1772677519690,3.53465155,90.427,90.384,3.57472847]
["bitfinex","SOLUSD",1772677522808,3.53465155,90.425,90.386,3.57472847]
["bitfinex","SOLUSD",1772677525107,3.53465155,90.423,90.388,3.57472847]
["bitfinex","SOLUSD",1772677528297,3.33443582,90.421,90.377,3.29400552]
["bitfinex","SOLUSD",1772677530292,3.33443582,90.445,90.381,3.29400552]
["bitfinex","SOLUSD",1772677530491,3.33443582,90.445,90.385,3.29400552]
["bitfinex","SOLUSD",1772677533493,4.22480303,90.46,90.381,3.69383402]
["bitfinex","SOLUSD",1772677533494,3.33443582,90.443,90.387,3.29400552]
["bitfinex","SOLUSD",1772677535391,3.33443582,90.441,90.386,11.0636603]
["bitfinex","SOLUSD",1772677535593,3.33443582,90.441,90.387,3.29400552]
["bitfinex","SOLUSD",1772677536292,3.33443582,90.439,90.387,3.29400552]
["bitfinex","SOLUSD",1772677537987,3.33443582,90.437,90.389,3.29400552]
["bitfinex","SOLUSD",1772677540121,3.33443582,90.435,90.389,3.29400552]
["bitfinex","SOLUSD",1772677543723,3.33443582,90.433,90.389,3.29400552]
["bitfinex","SOLUSD",1772677545217,3.33443582,90.433,90.374,1.9]
["bitfinex","SOLUSD",1772677545396,3.33443582,90.419,90.37,3.49400552]
["bitfinex","SOLUSD",1772677545805,3.33443582,90.417,90.37,3.49400552]
["bitfinex","SOLUSD",1772677549617,38.70996283,90.416,90.37,3.49400552]
["bitfinex","SOLUSD",1772677549801,3.63332775,90.415,90.37,3.49400552]
["bitfinex","SOLUSD",1772677551217,3.63332775,90.413,90.372,3.30509586]
["bitfinex","SOLUSD",1772677555002,3.63332775,90.411,90.374,3.30509586]
["bitfinex","SOLUSD",1772677555815,3.63332775,90.411,90.37,0.2]
["bitfinex","SOLUSD",1772677556015,3.63332775,90.411,90.37,3.50509586]
["bitfinex","SOLUSD",1772677557325,3.63332775,90.409,90.372,3.30509586]
["bitfinex","SOLUSD",1772677558912,3.63332775,90.409,90.37,0.2]
["bitfinex","SOLUSD",1772677559412,3.63332775,90.407,90.37,3.50509586]
["bitfinex","SOLUSD",1772677560728,3.63332775,90.407,90.371,3.30509586]
["bitfinex","SOLUSD",1772677561738,3.63332775,90.405,90.371,3.30509586]
["bitfinex","SOLUSD",1772677561934,3.63332775,90.405,90.37,0.2]
["bitfinex","SOLUSD",1772677564228,3.63332775,90.403,90.36,0.2]
["bitfinex","SOLUSD",1772677564429,3.63332775,90.403,90.362,3.30509586]
["bitfinex","SOLUSD",1772677566244,3.63332775,90.401,90.364,3.30509586]
["bitfinex","SOLUSD",1772677566828,3.63332775,90.436,90.367,3.30509586]
["bitfinex","SOLUSD",1772677567028,3.63332775,90.436,90.371,3.30509586]
["bitfinex","SOLUSD",1772677568032,3.63332775,90.429,90.368,3.30509586]
["bitfinex","SOLUSD",1772677568342,82.9306589,90.437,90.363,11.06647632]
["bitfinex","SOLUSD",1772677568343,3.63332775,90.427,90.37,3.30509586]
["bitfinex","SOLUSD",1772677570922,3.63332775,90.425,90.372,3.30509586]
["bitfinex","SOLUSD",1772677573748,3.63332775,90.419,90.372,3.30509586]
["bitfinex","SOLUSD",1772677573930,3.63332775,90.419,90.373,11.06525178]
["bitfinex","SOLUSD",1772677574125,3.63332775,90.419,90.373,14.37034764]
["bitfinex","SOLUSD",1772677574325,3.63332775,90.419,90.374,3.30509586]
["bitfinex","SOLUSD",1772677576750,3.63332775,90.417,90.374,3.30509586]
["bitfinex","SOLUSD",1772677578850,3.52701779,90.415,90.374,3.30509586]
["bitfinex","SOLUSD",1772677579648,3.52701779,90.415,90.363,3.47119186]
["bitfinex","SOLUSD",1772677579851,3.52701779,90.415,90.364,3.47119186]
["bitfinex","SOLUSD",1772677582851,3.52701779,90.413,90.366,3.47119186]
["bitfinex","SOLUSD",1772677584833,3.52701779,90.411,90.368,3.47119186]
["bitfinex","SOLUSD",1772677585660,3.52701779,90.411,90.37,3.47119186]
["bitfinex","SOLUSD",1772677586950,3.52701779,90.409,90.36,0.2]
["bitfinex","SOLUSD",1772677587158,3.52701779,90.409,90.361,5.60073496]
["bitfinex","SOLUSD",1772677587452,3.52701779,90.409,90.362,3.42511373]
["bitfinex","SOLUSD",1772677587644,3.52701779,90.409,90.361,2.17562123]
["bitfinex","SOLUSD",1772677588940,3.54055742,90.407,90.361,2.17562123]
["bitfinex","SOLUSD",1772677589134,3.54055742,90.407,90.363,3.42511373]
["bitfinex","SOLUSD",1772677591744,3.54055742,90.405,90.365,3.42511373]
["bitfinex","SOLUSD",1772677593443,44.23122219,90.434,90.364,11.06635385]
["bitfinex","SOLUSD",1772677593444,11.06023403,90.414,90.367,3.42511373]
["bitfinex","SOLUSD",1772677593648,44.21311287,90.471,90.367,3.42511373]
["bitfinex","SOLUSD",1772677593649,11.05920133,90.423,90.367,3.42511373]
["bitfinex","SOLUSD",1772677593855,3.54055742,90.43,90.369,3.42511373]
["bitfinex","SOLUSD",1772677595961,3.54055742,90.428,90.371,3.42511373]
["bitfinex","SOLUSD",1772677599573,38.70525395,90.427,90.372,3.42511373]
["bitfinex","SOLUSD",1772677600669,38.70525395,90.427,90.374,3.42511373]
["bitfinex","SOLUSD",1772677601590,3.54055742,90.424,90.376,3.42511373]
["bitfinex","SOLUSD",1772677603676,3.54055742,90.422,90.378,3.42511373]
["bitfinex","SOLUSD",1772677606791,3.54055742,90.42,90.381,3.42511373]
["bitfinex","SOLUSD",1772677612711,3.51615985,90.418,90.383,3.5589478]
["bitfinex","SOLUSD",1772677615698,3.51615985,90.416,90.385,3.5589478]
["bitfinex","SOLUSD",1772677616494,11.05986706,90.417,90.385,3.5589478]
["bitfinex","SOLUSD",1772677616680,3.51615985,90.416,90.385,3.5589478]
["bitfinex","SOLUSD",1772677618804,3.51615985,90.414,90.387,3.5589478]
["bitfinex","SOLUSD",1772677620799,3.51615985,90.412,90.384,3.5589478]
["bitfinex","SOLUSD",1772677623198,3.51615985,90.412,90.377,1.9]
["bitfinex","SOLUSD",1772677623199,3.51615985,90.41,90.377,1.9]
["bitfinex","SOLUSD",1772677623383,3.51615985,90.41,90.378,3.5589478]
["bitfinex","SOLUSD",1772677624700,3.51615985,90.408,90.378,3.5589478]
["bitfinex","SOLUSD",1772677626706,3.51615985,90.406,90.365,1.9]
["bitfinex","SOLUSD",1772677626890,3.51615985,90.406,90.36,3.7589478]
["bitfinex","SOLUSD",1772677628690,3.51615985,90.406,90.343,33.44409144]
["bitfinex","SOLUSD",1772677628691,3.51615985,90.399,90.351,3.5589478]
["bitfinex","SOLUSD",1772677630110,4.22667794,90.39,90.343,5.77191357]
["bitfinex","SOLUSD",1772677630319,3.51615985,90.389,90.343,5.77191357]
["bitfinex","SOLUSD",1772677631830,3.51615985,90.387,90.343,5.77191357]
["bitfinex","SOLUSD",1772677632507,38.72195423,90.388,90.323,3.5589478]
["bitfinex","SOLUSD",1772677632508,3.51615985,90.369,90.323,3.5589478]
["bitfinex","SOLUSD",1772677634716,3.51615985,90.367,90.323,3.5589478]
["bitfinex","SOLUSD",1772677637293,3.51615985,90.365,90.324,3.5589478]
["bitfinex","SOLUSD",1772677637721,53.48735722,90.443,90.327,0.28432314]
["bitfinex","SOLUSD",1772677637929,3.51615985,90.419,90.336,3.5589478]
["bitfinex","SOLUSD",1772677638220,3.51615985,90.416,90.336,3.5589478]
["bitfinex","SOLUSD",1772677639097,3.56915412,90.406,90.336,3.5589478]
["bitfinex","SOLUSD",1772677639297,3.56915412,90.389,90.336,3.5589478]
["bitfinex","SOLUSD",1772677641617,38.72195423,90.388,90.336,3.5589478]
["bitfinex","SOLUSD",1772677641834,3.56915412,90.387,90.336,3.5589478]
["bitfinex","SOLUSD",1772677643703,3.56915412,90.385,90.321,3.32603274]
["bitfinex","SOLUSD",1772677643905,3.56915412,90.379,90.321,3.32603274]
["bitfinex","SOLUSD",1772677644127,3.56915412,90.379,90.323,3.32603274]
["bitfinex","SOLUSD",1772677645210,3.56915412,90.377,90.325,3.32603274]
["bitfinex","SOLUSD",1772677645414,38.72623868,90.378,90.315,0.76996069]
["bitfinex","SOLUSD",1772677645415,4.22667794,90.37,90.316,3.32603274]
["bitfinex","SOLUSD",1772677645620,3.56915412,90.369,90.316,3.32603274]
["bitfinex","SOLUSD",1772677646630,3.56915412,90.369,90.32,3.52603274]
["bitfinex","SOLUSD",1772677648525,3.62272429,90.367,90.32,3.52603274]
["bitfinex","SOLUSD",1772677649120,3.62272429,90.367,90.322,3.58717462]
["bitfinex","SOLUSD",1772677649431,3.62272429,90.367,90.32,0.2]
["bitfinex","SOLUSD",1772677650012,3.62272429,90.359,90.32,0.2]
["bitfinex","SOLUSD",1772677650941,3.62272429,90.357,90.32,0.2]
["bitfinex","SOLUSD",1772677652036,3.62272429,90.357,90.315,0.76996069]
["bitfinex","SOLUSD",1772677652218,3.62272429,90.357,90.315,1e-08]
["bitfinex","SOLUSD",1772677652811,38.73566779,90.356,90.315,1e-08]
["bitfinex","SOLUSD",1772677653019,3.62272429,90.355,90.315,1e-08]
["bitfinex","SOLUSD",1772677655114,3.62272429,90.353,90.315,1e-08]
["bitfinex","SOLUSD",1772677656825,3.62272429,90.353,90.272,1.9]
["bitfinex","SOLUSD",1772677656826,3.62272429,90.349,90.291,11.07530097]
["bitfinex","SOLUSD",1772677657349,9.05145363,90.36,90.291,11.07530097]
["bitfinex","SOLUSD",1772677657350,3.62272429,90.344,90.291,11.07530097]
["bitfinex","SOLUSD",1772677657639,3.62272429,90.344,90.292,0.28432314]
["bitfinex","SOLUSD",1772677657818,38.7390977,90.348,90.292,0.28432314]
["bitfinex","SOLUSD",1772677658234,42.36182199,90.348,90.292,0.28432314]
["bitfinex","SOLUSD",1772677658432,38.7390977,90.348,90.292,0.28432314]
["bitfinex","SOLUSD",1772677658616,3.62272429,90.347,90.292,0.28432314]
["bitfinex","SOLUSD",1772677658937,11.06831363,90.348,90.295,1.85389308]
["bitfinex","SOLUSD",1772677659446,3.62272429,90.348,90.297,1.85389308]
["bitfinex","SOLUSD",1772677659639,3.62272429,90.354,90.297,1.85389308]
["bitfinex","SOLUSD",1772677659840,3.62272429,90.369,90.305,1.85742545]
["bitfinex","SOLUSD",1772677661873,11.06586402,90.368,90.307,1.8633745]
["bitfinex","SOLUSD",1772677662036,42.35324836,90.368,90.307,1.8633745]
["bitfinex","SOLUSD",1772677662414,11.06463962,90.378,90.322,0.28432314]
["bitfinex","SOLUSD",1772677662642,11.06463962,90.378,90.325,1.8633745]
["bitfinex","SOLUSD",1772677662940,14.68736391,90.378,90.325,1.8633745]
["bitfinex","SOLUSD",1772677663438,3.62272429,90.377,90.325,1.8633745]
["bitfinex","SOLUSD",1772677664750,3.69383402,90.395,90.327,3.58717462]
["bitfinex","SOLUSD",1772677665042,3.69383402,90.394,90.327,3.58717462]
["bitfinex","SOLUSD",1772677666831,3.62272429,90.391,90.329,3.58717462]
["bitfinex","SOLUSD",1772677670341,3.43885988,90.389,90.331,3.67044652]
["bitfinex","SOLUSD",1772677670838,3.43885988,90.379,90.331,3.67044652]
["bitfinex","SOLUSD",1772677671639,3.43885988,90.369,90.297,27.6861275]
["bitfinex","SOLUSD",1772677672943,3.43885988,90.367,90.312,11.07268368]
["bitfinex","SOLUSD",1772677673754,3.43885988,90.367,90.313,1.87638088]
["bitfinex","SOLUSD",1772677674938,3.43885988,90.365,90.315,1.883702]
["bitfinex","SOLUSD",1772677677268,4.2332238,90.38,90.309,1.89795943]
["bitfinex","SOLUSD",1772677677269,3.43885988,90.359,90.309,1.89795943]
["bitfinex","SOLUSD",1772677677436,3.43885988,90.359,90.31,1.89795943]
["bitfinex","SOLUSD",1772677679456,3.43885988,90.357,90.312,1.91188651]
["bitfinex","SOLUSD",1772677681347,11.06733365,90.356,90.313,38.75411069]
["bitfinex","SOLUSD",1772677681554,11.06733365,90.356,90.314,1.92549489]
["bitfinex","SOLUSD",1772677681865,11.06610893,90.366,90.316,1.93223975]
["bitfinex","SOLUSD",1772677682361,3.43885988,90.365,90.317,1.93223975]
["bitfinex","SOLUSD",1772677683761,4.2332238,90.38,90.319,1.94532628]
["bitfinex","SOLUSD",1772677683762,3.43885988,90.363,90.319,1.94532628]
["bitfinex","SOLUSD",1772677686241,3.43885988,90.359,90.309,1.958189]
["bitfinex","SOLUSD",1772677687669,3.43885988,90.359,90.308,3.0124122]
["bitfinex","SOLUSD",1772677687870,3.43885988,90.359,90.31,1.97072207]
["bitfinex","SOLUSD",1772677690768,3.43885988,90.357,90.31,1.97072207]
["bitfinex","SOLUSD",1772677691060,3.43885988,90.357,90.312,1.98913013]
["bitfinex","SOLUSD",1772677693254,3.43885988,90.355,90.314,2.00106855]
["bitfinex","SOLUSD",1772677695970,55.32253662,90.38,90.309,1.9]
["bitfinex","SOLUSD",1772677695971,11.06757863,90.354,90.316,2.01843325]
["bitfinex","SOLUSD",1772677699471,11.06757863,90.354,90.315,38.75325249]
["bitfinex","SOLUSD",1772677699472,3.61677018,90.357,90.318,2.04056426]
["bitfinex","SOLUSD",1772677702181,3.61677018,90.355,90.32,2.05649312]
["bitfinex","SOLUSD",1772677702762,3.61677018,90.355,90.32,3.95649312]
["bitfinex","SOLUSD",1772677702959,11.06757863,90.354,90.322,11.07149974]
["bitfinex","SOLUSD",1772677703158,14.68381498,90.359,90.323,2.06163454]
["bitfinex","SOLUSD",1772677703586,3.61677018,90.358,90.323,2.06163454]
["bitfinex","SOLUSD",1772677705187,3.61677018,90.356,90.325,2.07190155]
["bitfinex","SOLUSD",1772677706460,3.61677018,90.354,90.314,11.07248045]
["bitfinex","SOLUSD",1772677707078,3.61677018,90.354,90.314,13.15926601]
["bitfinex","SOLUSD",1772677707280,3.61677018,90.354,90.315,2.08678556]
["bitfinex","SOLUSD",1772677708890,3.68943475,90.352,90.317,2.09637899]
["bitfinex","SOLUSD",1772677711790,3.68943475,90.35,90.317,2.09637899]
["bitfinex","SOLUSD",1772677712684,3.68943475,90.35,90.314,11.07242469]
["bitfinex","SOLUSD",1772677713080,3.68943475,90.35,90.313,2.11502278]
["bitfinex","SOLUSD",1772677713284,3.68943475,90.35,90.309,11.07300086]
["bitfinex","SOLUSD",1772677713683,3.68943475,90.35,90.309,13.1925167]
["bitfinex","SOLUSD",1772677713986,4.2332238,90.36,90.31,2.11951584]
["bitfinex","SOLUSD",1772677713987,3.68943475,90.348,90.31,2.11951584]
["bitfinex","SOLUSD",1772677716294,3.68943475,90.346,90.31,2.11951584]
["bitfinex","SOLUSD",1772677719879,3.68943475,90.344,90.31,2.11951584]
["bitfinex","SOLUSD",1772677720679,3.68943475,90.344,90.312,2.14992273]
["bitfinex","SOLUSD",1772677722494,11.0689262,90.343,90.314,2.15405296]
["bitfinex","SOLUSD",1772677724298,3.68943475,90.35,90.314,2.15405296]
["bitfinex","SOLUSD",1772677724299,11.06835653,90.348,90.314,2.15405296]
["bitfinex","SOLUSD",1772677724507,3.68943475,90.356,90.315,11.07235785]
["bitfinex","SOLUSD",1772677724685,3.68943475,90.356,90.316,2.16165568]
["bitfinex","SOLUSD",1772677725207,11.06745614,90.355,90.316,2.16165568]
["bitfinex","SOLUSD",1772677725388,3.68943475,90.354,90.316,2.16165568]
["bitfinex","SOLUSD",1772677726909,3.68943475,90.352,90.318,2.16954384]
["bitfinex","SOLUSD",1772677729827,38.73695393,90.353,90.32,2.18482034]
["bitfinex","SOLUSD",1772677729828,3.54371237,90.35,90.32,2.18482034]
["bitfinex","SOLUSD",1772677731333,3.54371237,90.35,90.312,2.18854458]
["bitfinex","SOLUSD",1772677732035,3.54371237,90.348,90.312,2.18854458]
["bitfinex","SOLUSD",1772677734143,3.54371237,90.348,90.306,2.19942547]
["bitfinex","SOLUSD",1772677735228,3.54371237,90.346,90.308,2.20298496]
["bitfinex","SOLUSD",1772677738542,14.61239353,90.345,90.31,2.21330988]
["bitfinex","SOLUSD",1772677739233,3.54371237,90.35,90.31,2.21330988]
["bitfinex","SOLUSD",1772677740823,49.8,90.483,90.316,2.22331053]
["bitfinex","SOLUSD",1772677740824,3.54371237,90.396,90.316,2.22331053]
["bitfinex","SOLUSD",1772677743339,3.54371237,90.394,90.318,2.22983749]
["bitfinex","SOLUSD",1772677744642,3.54371237,90.389,90.318,2.22983749]
["bitfinex","SOLUSD",1772677746944,3.54371237,90.387,90.32,2.24243429]
["bitfinex","SOLUSD",1772677747334,3.54371237,90.387,90.322,2.24243429]
["bitfinex","SOLUSD",1772677749326,44.25023507,90.395,90.321,1.9]
["bitfinex","SOLUSD",1772677749327,3.54371237,90.385,90.324,2.24846406]
["bitfinex","SOLUSD",1772677751047,3.54371237,90.385,90.326,2.25446142]
["bitfinex","SOLUSD",1772677751845,3.54371237,90.383,90.328,2.25737393]
["bitfinex","SOLUSD",1772677753853,3.54371237,90.383,90.33,2.26316001]
["bitfinex","SOLUSD",1772677756952,3.54371237,90.381,90.332,2.27140094]
["bitfinex","SOLUSD",1772677759851,3.7388449,90.379,90.334,2.2820921]
["bitfinex","SOLUSD",1772677760854,3.7388449,90.379,90.336,2.28468896]
["bitfinex","SOLUSD",1772677761042,3.7388449,90.379,90.337,1.9]
["bitfinex","SOLUSD",1772677761244,3.7388449,90.379,90.338,2.28468896]
["bitfinex","SOLUSD",1772677762457,14.8027457,90.385,90.338,2.28468896]
["bitfinex","SOLUSD",1772677762646,3.7388449,90.384,90.346,2.28977912]
["bitfinex","SOLUSD",1772677762959,27.65387536,90.404,90.335,94.09420488]
["bitfinex","SOLUSD",1772677762960,27.64599851,90.429,90.356,3.55075943]
["bitfinex","SOLUSD",1772677763938,38.70439791,90.429,90.356,3.55075943]
["bitfinex","SOLUSD",1772677764143,38.70439791,90.429,90.366,3.55075943]
["bitfinex","SOLUSD",1772677764963,3.7388449,90.426,90.368,3.55075943]
["bitfinex","SOLUSD",1772677767068,3.76888411,90.424,90.37,3.76629258]
["bitfinex","SOLUSD",1772677767260,3.76888411,90.43,90.376,3.76629258]
["bitfinex","SOLUSD",1772677768569,3.76888411,90.43,90.386,3.76629258]
["bitfinex","SOLUSD",1772677771048,3.76888411,90.43,90.388,3.76629258]
["bitfinex","SOLUSD",1772677771252,3.76888411,90.428,90.388,3.76629258]
["bitfinex","SOLUSD",1772677774750,3.76888411,90.428,90.39,3.76629258]
["bitfinex","SOLUSD",1772677776677,3.76888411,90.426,90.389,1.9]
["bitfinex","SOLUSD",1772677776878,3.76888411,90.426,90.384,3.76629258]
["bitfinex","SOLUSD",1772677780875,3.76888411,90.424,90.386,3.76629258]
["bitfinex","SOLUSD",1772677783082,3.76888411,90.424,90.388,3.76629258]
["bitfinex","SOLUSD",1772677783383,11.05913318,90.423,90.388,3.76629258]
["bitfinex","SOLUSD",1772677783962,3.76888411,90.422,90.39,3.76629258]
["bitfinex","SOLUSD",1772677786178,3.76888411,90.422,90.392,3.76629258]
["bitfinex","SOLUSD",1772677786778,3.76888411,90.422,90.393,1.9]
["bitfinex","SOLUSD",1772677787071,3.76888411,90.422,90.394,3.76629258]
["bitfinex","SOLUSD",1772677787992,3.76888411,90.42,90.394,3.76629258]
["bitfinex","SOLUSD",1772677788376,3.76888411,90.418,90.374,15.23142193]
["bitfinex","SOLUSD",1772677788698,3.76888411,90.418,90.375,0.4]
["bitfinex","SOLUSD",1772677788866,3.76888411,90.418,90.375,4.22787899]
["bitfinex","SOLUSD",1772677792786,4.00659424,90.416,90.377,3.82787899]
["bitfinex","SOLUSD",1772677795901,4.00659424,90.414,90.379,3.82787899]
["bitfinex","SOLUSD",1772677798480,4.00659424,90.412,90.381,3.82787899]
["bitfinex","SOLUSD",1772677801493,4.00659424,90.412,90.383,3.82787899]
["bitfinex","SOLUSD",1772677801886,4.00659424,90.411,90.383,4.22787899]
["bitfinex","SOLUSD",1772677802485,4.00659424,90.411,90.373,1.42971906]
["bitfinex","SOLUSD",1772677803703,4.00659424,90.409,90.374,11.06512935]
["bitfinex","SOLUSD",1772677804589,4.00659424,90.407,90.374,11.06512935]
["bitfinex","SOLUSD",1772677804989,4.00659424,90.407,90.373,1.42971906]
["bitfinex","SOLUSD",1772677806808,4.00659424,90.405,90.37,14.89346331]
["bitfinex","SOLUSD",1772677807012,4.00659424,90.405,90.357,3.82787899]
["bitfinex","SOLUSD",1772677807210,4.00659424,90.399,90.338,3.82787899]
["bitfinex","SOLUSD",1772677807422,4.00659424,90.399,90.34,3.82787899]
["bitfinex","SOLUSD",1772677807716,3.69383402,90.397,90.34,3.82787899]
["bitfinex","SOLUSD",1772677807891,4.00659424,90.389,90.34,3.82787899]
["bitfinex","SOLUSD",1772677808411,4.00659424,90.389,90.337,0.4]
["bitfinex","SOLUSD",1772677808604,4.00659424,90.389,90.335,11.06981058]
["bitfinex","SOLUSD",1772677808805,4.00659424,90.389,90.336,3.82787899]
["bitfinex","SOLUSD",1772677809010,4.00659424,90.387,90.336,3.82787899]
["bitfinex","SOLUSD",1772677809310,4.00659424,90.387,90.338,3.82787899]
["bitfinex","SOLUSD",1772677811620,4.00659424,90.385,90.34,3.82787899]
["bitfinex","SOLUSD",1772677812897,4.00659424,90.383,90.342,3.82787899]
["bitfinex","SOLUSD",1772677813795,4.00659424,90.383,90.339,11.06933704]
["bitfinex","SOLUSD",1772677814112,4.00659424,90.383,90.34,3.82787899]
["bitfinex","SOLUSD",1772677814309,4.00659424,90.381,90.34,3.82787899]
["bitfinex","SOLUSD",1772677815716,4.00659424,90.379,90.34,3.82787899]
["bitfinex","SOLUSD",1772677816816,4.00659424,90.377,90.34,3.82787899]
["bitfinex","SOLUSD",1772677817331,4.00659424,90.377,90.315,0.4]
["bitfinex","SOLUSD",1772677817332,4.00659424,90.377,90.319,3.82787899]
["bitfinex","SOLUSD",1772677818912,3.88758631,90.375,90.321,3.78842903]
["bitfinex","SOLUSD",1772677820415,3.88758631,90.369,90.316,11.07223337]
["bitfinex","SOLUSD",1772677820618,3.88758631,90.369,90.317,3.78842903]
["bitfinex","SOLUSD",1772677821120,3.88758631,90.359,90.314,49.76]
["bitfinex","SOLUSD",1772677821425,3.88758631,90.339,90.285,3.78842903]
["bitfinex","SOLUSD",1772677821610,4.82477569,90.358,90.283,3.78842903]
["bitfinex","SOLUSD",1772677821611,3.88758631,90.329,90.283,3.78842903]
["bitfinex","SOLUSD",1772677822727,3.88758631,90.329,90.291,3.78842903]
["bitfinex","SOLUSD",1772677823319,3.88758631,90.327,90.293,3.78842903]
["bitfinex","SOLUSD",1772677826127,4.82477569,90.366,90.295,3.78842903]
["bitfinex","SOLUSD",1772677826326,3.88758631,90.359,90.295,3.78842903]
["bitfinex","SOLUSD",1772677828731,4.0340141,90.357,90.297,3.97631754]
["bitfinex","SOLUSD",1772677831933,4.0340141,90.355,90.299,3.97631754]
["bitfinex","SOLUSD",1772677833425,4.0340141,90.361,90.302,4.26064068]
["bitfinex","SOLUSD",1772677833628,4.0340141,90.368,90.302,4.26064068]
["bitfinex","SOLUSD",1772677834531,4.0340141,90.398,90.307,4.26064068]
["bitfinex","SOLUSD",1772677834735,4.0340141,90.398,90.309,4.26064068]
["bitfinex","SOLUSD",1772677834935,4.0340141,90.395,90.309,4.26064068]
["bitfinex","SOLUSD",1772677835320,4.0340141,90.395,90.315,3.97631754]
["bitfinex","SOLUSD",1772677835619,4.0340141,90.395,90.308,0.4]
["bitfinex","SOLUSD",1772677835620,4.0340141,90.395,90.335,3.97631754]
["bitfinex","SOLUSD",1772677835825,4.0340141,90.395,90.319,3.69383402]
["bitfinex","SOLUSD",1772677835826,4.0340141,90.395,90.345,3.97631754]
["bitfinex","SOLUSD",1772677836738,4.0340141,90.389,90.333,3.97631754]
["bitfinex","SOLUSD",1772677836929,4.0340141,90.389,90.334,3.97631754]
["bitfinex","SOLUSD",1772677838540,4.0340141,90.387,90.336,3.97631754]
["bitfinex","SOLUSD",1772677840744,4.0340141,90.385,90.337,11.06966137]
["bitfinex","SOLUSD",1772677840951,4.0340141,90.385,90.338,0.4]
["bitfinex","SOLUSD",1772677842044,4.0340141,90.385,90.339,3.97631754]
["bitfinex","SOLUSD",1772677842239,11.06390511,90.384,90.34,38.74252821]
["bitfinex","SOLUSD",1772677842446,4.0340141,90.383,90.341,3.97631754]
["bitfinex","SOLUSD",1772677842642,4.0340141,90.383,90.341,4.37631754]
["bitfinex","SOLUSD",1772677844749,4.0340141,90.381,90.343,3.97631754]
["bitfinex","SOLUSD",1772677846854,11.06439477,90.38,90.344,11.06880368]
["bitfinex","SOLUSD",1772677847164,4.0340141,90.379,90.345,3.97631754]
["bitfinex","SOLUSD",1772677847369,4.0340141,90.379,90.338,15.04579072]
["bitfinex","SOLUSD",1772677847951,4.0340141,90.379,90.339,3.97631754]
["bitfinex","SOLUSD",1772677849072,4.09208511,90.377,90.341,3.83321379]
["bitfinex","SOLUSD",1772677852771,4.09208511,90.375,90.343,3.83321379]
["bitfinex","SOLUSD",1772677855668,27.66159906,90.378,90.345,3.83321379]
["bitfinex","SOLUSD",1772677855669,4.09208511,90.373,90.345,3.83321379]
["bitfinex","SOLUSD",1772677857384,11.06467406,90.378,90.345,3.83321379]
["bitfinex","SOLUSD",1772677857683,11.06467406,90.378,90.347,3.83321379]
["bitfinex","SOLUSD",1772677858266,15.15675917,90.378,90.347,3.83321379]
["bitfinex","SOLUSD",1772677858470,4.09208511,90.377,90.347,3.83321379]
["bitfinex","SOLUSD",1772677858868,11.06488448,90.376,90.348,11.06831363]
["bitfinex","SOLUSD",1772677859068,11.06433368,90.381,90.349,3.83321379]
["bitfinex","SOLUSD",1772677859276,4.09208511,90.38,90.349,4.23321379]
["bitfinex","SOLUSD",1772677860684,4.09208511,90.38,90.349,0.4]
["bitfinex","SOLUSD",1772677860889,4.09208511,90.378,90.349,0.4]
["bitfinex","SOLUSD",1772677861362,4.09208511,90.378,90.349,4.23321379]
["bitfinex","SOLUSD",1772677863316,4.09208511,90.376,90.349,4.23321379]
["bitfinex","SOLUSD",1772677864681,4.09208511,90.374,90.349,0.4]
["bitfinex","SOLUSD",1772677864882,4.09208511,90.374,90.322,3.83321379]
["bitfinex","SOLUSD",1772677868231,4.09208511,90.374,90.285,44.30385777]
["bitfinex","SOLUSD",1772677868232,4.09208511,90.359,90.275,104.4]
["bitfinex","SOLUSD",1772677868388,4.09208511,90.359,90.309,11.07309349]
["bitfinex","SOLUSD",1772677869096,4.09208511,90.349,90.291,11.07530097]
["bitfinex","SOLUSD",1772677870304,4.09208511,90.347,90.294,3.83321379]
["bitfinex","SOLUSD",1772677872108,11.06780549,90.353,90.298,3.83321379]
["bitfinex","SOLUSD",1772677872423,4.09208511,90.361,90.308,3.83321379]
["bitfinex","SOLUSD",1772677874892,4.09208511,90.359,90.31,3.83321379]
["bitfinex","SOLUSD",1772677876111,4.09208511,90.359,90.302,3.83321379]
["bitfinex","SOLUSD",1772677876921,4.09208511,90.357,90.304,3.83321379]
["bitfinex","SOLUSD",1772677880006,4.11466837,90.355,90.306,4.04912998]
["bitfinex","SOLUSD",1772677880807,4.11466837,90.362,90.306,4.04912998]
["bitfinex","SOLUSD",1772677882115,4.11466837,90.36,90.308,4.04912998]
["bitfinex","SOLUSD",1772677884212,4.11466837,90.358,90.31,4.04912998]
["bitfinex","SOLUSD",1772677885525,4.11466837,90.358,90.302,11.07386469]
["bitfinex","SOLUSD",1772677886005,4.11466837,90.358,90.302,15.12299467]
["bitfinex","SOLUSD",1772677886202,38.7352391,90.357,90.302,15.12299467]
["bitfinex","SOLUSD",1772677886407,4.11466837,90.356,90.302,15.12299467]
["bitfinex","SOLUSD",1772677887004,38.7352391,90.357,90.29,0.2]
["bitfinex","SOLUSD",1772677887005,3.91692842,90.329,90.29,0.2]
["bitfinex","SOLUSD",1772677888716,3.91692842,90.327,90.29,0.2]
["bitfinex","SOLUSD",1772677889628,38.74767513,90.328,90.28,0.2]
["bitfinex","SOLUSD",1772677889629,3.91692842,90.324,90.28,0.2]
["bitfinex","SOLUSD",1772677889931,3.91692842,90.309,90.26,49.8]
["bitfinex","SOLUSD",1772677890728,3.91692842,90.309,90.26,53.62354833]
["bitfinex","SOLUSD",1772677890928,3.91692842,90.307,90.26,53.62354833]
["bitfinex","SOLUSD",1772677891232,38.75625636,90.308,90.23,1e-08]
["bitfinex","SOLUSD",1772677891233,3.91692842,90.269,90.23,1e-08]
["bitfinex","SOLUSD",1772677891527,3.91692842,90.259,90.22,1e-08]
["bitfinex","SOLUSD",1772677891746,3.91692842,90.239,90.189,11.08779543]
["bitfinex","SOLUSD",1772677892030,4.82477569,90.28,90.172,1.42746594]
["bitfinex","SOLUSD",1772677892031,3.91692842,90.229,90.172,1.42746594]
["bitfinex","SOLUSD",1772677893026,3.91692842,90.227,90.172,12.51726581]
["bitfinex","SOLUSD",1772677893406,3.91692842,90.227,90.172,1.42746594]
["bitfinex","SOLUSD",1772677893608,3.91692842,90.219,90.172,1.42746594]
["bitfinex","SOLUSD",1772677893829,3.91692842,90.209,90.17,0.2]
["bitfinex","SOLUSD",1772677895009,3.91692842,90.207,90.17,0.2]
["bitfinex","SOLUSD",1772677895622,3.91692842,90.207,90.171,0.78316153]
["bitfinex","SOLUSD",1772677895811,3.91692842,90.207,90.17,0.2]
["bitfinex","SOLUSD",1772677897114,3.91692842,90.205,90.171,11.09004003]
["bitfinex","SOLUSD",1772677897412,11.08518543,90.211,90.172,0.79460701]
["bitfinex","SOLUSD",1772677897610,15.00211385,90.211,90.172,0.79460701]
["bitfinex","SOLUSD",1772677898020,3.91692842,90.21,90.172,0.79460701]
["bitfinex","SOLUSD",1772677898929,3.91692842,90.21,90.17,0.2]
["bitfinex","SOLUSD",1772677899159,3.91692842,90.207,90.17,0.2]
["bitfinex","SOLUSD",1772677901336,3.91692842,90.205,90.17,0.2]
["bitfinex","SOLUSD",1772677902611,3.91692842,90.203,90.151,11.09250036]
["bitfinex","SOLUSD",1772677903215,3.91692842,90.201,90.151,11.09250036]
["bitfinex","SOLUSD",1772677903414,3.91692842,90.201,90.152,1.02623534]
["bitfinex","SOLUSD",1772677904534,11.08566965,90.207,90.152,1.02623534]
["bitfinex","SOLUSD",1772677905129,11.08566965,90.207,90.151,38.82375126]
["bitfinex","SOLUSD",1772677905130,3.91692842,90.217,90.16,1.03572913]
["bitfinex","SOLUSD",1772677905327,3.91692842,90.217,90.162,1.03572913]
["bitfinex","SOLUSD",1772677905621,3.91692842,90.215,90.162,1.03572913]
["bitfinex","SOLUSD",1772677906737,40.20337775,90.219,90.169,0.14216157]
["bitfinex","SOLUSD",1772677906917,40.20337775,90.219,90.17,1.04505479]
["bitfinex","SOLUSD",1772677907123,55.39478358,90.262,90.169,0.14216157]
["bitfinex","SOLUSD",1772677907124,3.91692842,90.234,90.175,0.28432314]
["bitfinex","SOLUSD",1772677907318,3.91692842,90.234,90.18,1.04505479]
["bitfinex","SOLUSD",1772677907518,8.04155671,90.259,90.171,0.28432314]
["bitfinex","SOLUSD",1772677907519,11.08154923,90.241,90.182,1.04505479]
["bitfinex","SOLUSD",1772677907740,11.08143748,90.241,90.182,1.04505479]
["bitfinex","SOLUSD",1772677908339,3.91692842,90.242,90.194,1.04957373]
["bitfinex","SOLUSD",1772677908831,3.82882689,90.24,90.194,1.04957373]
["bitfinex","SOLUSD",1772677909945,3.82882689,90.24,90.165,1.1090778]
["bitfinex","SOLUSD",1772677909946,3.82882689,90.238,90.196,1.06279971]
["bitfinex","SOLUSD",1772677910138,3.82882689,90.256,90.196,1.06279971]
["bitfinex","SOLUSD",1772677910330,3.82882689,90.255,90.196,1.06279971]
["bitfinex","SOLUSD",1772677910648,3.82882689,90.249,90.191,11.08756559]
["bitfinex","SOLUSD",1772677912644,3.82882689,90.247,90.19,1.07563689]
["bitfinex","SOLUSD",1772677912850,3.82882689,90.247,90.191,0.28432314]
["bitfinex","SOLUSD",1772677913025,3.82882689,90.247,90.194,1.07563689]
["bitfinex","SOLUSD",1772677913531,3.82882689,90.247,90.178,0.14216157]
["bitfinex","SOLUSD",1772677913532,3.82882689,90.247,90.204,1.07563689]
["bitfinex","SOLUSD",1772677913735,3.82882689,90.308,90.238,1.07978996]
["bitfinex","SOLUSD",1772677913935,3.69383402,90.306,90.238,1.07978996]
["bitfinex","SOLUSD",1772677914132,3.82882689,90.305,90.238,1.07978996]
["bitfinex","SOLUSD",1772677914541,3.82882689,90.299,90.238,1.07978996]
["bitfinex","SOLUSD",1772677914751,3.82882689,90.297,90.239,11.08168308]
["bitfinex","SOLUSD",1772677914945,3.82882689,90.297,90.24,1.08398359]
["bitfinex","SOLUSD",1772677915149,3.82882689,90.297,90.244,1.08398359]
["bitfinex","SOLUSD",1772677915727,3.82882689,90.306,90.248,1.08803526]
["bitfinex","SOLUSD",1772677915953,3.82882689,90.306,90.254,1.08803526]
["bitfinex","SOLUSD",1772677916133,3.82882689,90.304,90.254,1.08803526]
["bitfinex","SOLUSD",1772677916839,3.82882689,90.302,90.256,1.09211489]
["bitfinex","SOLUSD",1772677918857,0.2,90.31,90.264,1.09999767]
["bitfinex","SOLUSD",1772677919167,3.82882689,90.308,90.264,1.09999767]
["bitfinex","SOLUSD",1772677920362,3.82882689,90.308,90.257,11.07947306]
["bitfinex","SOLUSD",1772677920668,3.82882689,90.308,90.248,11.08057796]
["bitfinex","SOLUSD",1772677920964,3.82882689,90.306,90.248,11.08057796]
["bitfinex","SOLUSD",1772677922853,3.82882689,90.304,90.249,1.1152692]
["bitfinex","SOLUSD",1772677923954,3.82882689,90.304,90.248,11.08057796]
["bitfinex","SOLUSD",1772677924962,3.82882689,90.302,90.248,11.08057796]
["bitfinex","SOLUSD",1772677925466,3.82882689,90.302,90.248,12.20315315]
["bitfinex","SOLUSD",1772677926455,3.82882689,90.302,90.248,11.08057796]
["bitfinex","SOLUSD",1772677926665,3.82882689,90.3,90.246,4.01872661]
["bitfinex","SOLUSD",1772677927459,3.82882689,90.299,90.246,4.01872661]
["bitfinex","SOLUSD",1772677928850,3.82882689,90.297,90.246,4.01872661]
["bitfinex","SOLUSD",1772677931068,3.82882689,90.295,90.246,4.01872661]
["bitfinex","SOLUSD",1772677932350,3.82882689,90.295,90.246,16.24668588]
["bitfinex","SOLUSD",1772677933066,38.76226548,90.294,90.246,5.16589159]
["bitfinex","SOLUSD",1772677933271,3.82882689,90.293,90.246,4.01872661]
["bitfinex","SOLUSD",1772677935387,3.82882689,90.291,90.247,1.15702784]
["bitfinex","SOLUSD",1772677936178,3.82882689,90.291,90.248,1.16032001]
["bitfinex","SOLUSD",1772677936354,11.07450716,90.298,90.248,1.16032001]
["bitfinex","SOLUSD",1772677936874,3.82882689,90.299,90.248,1.16032001]
["bitfinex","SOLUSD",1772677937970,3.82882689,90.297,90.25,1.16661697]
["bitfinex","SOLUSD",1772677939571,3.82882689,90.297,90.246,4.01872661]
["bitfinex","SOLUSD",1772677939970,3.82882689,90.297,90.247,11.08070074]
["bitfinex","SOLUSD",1772677940478,38.76140692,90.296,90.247,11.08070074]
["bitfinex","SOLUSD",1772677940683,3.97565227,90.295,90.247,11.08070074]
["bitfinex","SOLUSD",1772677942173,3.97565227,90.295,90.232,1.18189119]
["bitfinex","SOLUSD",1772677942380,3.97565227,90.295,90.232,12.26434949]
["bitfinex","SOLUSD",1772677942679,3.97565227,90.293,90.233,1.18189119]
["bitfinex","SOLUSD",1772677944673,3.97565227,90.291,90.234,12.27301984]
["bitfinex","SOLUSD",1772677944879,3.97565227,90.291,90.226,1.19072271]
["bitfinex","SOLUSD",1772677947490,4.04679602,90.289,90.228,1.19921199]
["bitfinex","SOLUSD",1772677949487,4.04679602,90.287,90.23,1.20469659]
["bitfinex","SOLUSD",1772677951870,4.04679602,90.285,90.232,1.21271551]
["bitfinex","SOLUSD",1772677953871,4.04679602,90.283,90.234,1.2179339]
["bitfinex","SOLUSD",1772677955275,4.04679602,90.283,90.229,12.30330708]
["bitfinex","SOLUSD",1772677955597,4.04679602,90.283,90.23,1.22048402]
["bitfinex","SOLUSD",1772677956393,94.14735721,90.284,90.231,11.0826656]
["bitfinex","SOLUSD",1772677956394,38.76741764,90.282,90.231,11.0826656]
["bitfinex","SOLUSD",1772677956586,4.04679602,90.281,90.232,1.2230036]
["bitfinex","SOLUSD",1772677959100,4.04679602,90.279,90.234,1.23034068]
["bitfinex","SOLUSD",1772677959396,4.04679602,90.279,90.22,1.23034068]
["bitfinex","SOLUSD",1772677960188,4.04679602,90.279,90.224,1.23274689]
["bitfinex","SOLUSD",1772677961786,94.15152857,90.28,90.226,1.23677426]
["bitfinex","SOLUSD",1772677961787,4.04679602,90.277,90.226,1.23677426]
["bitfinex","SOLUSD",1772677964113,4.04679602,90.275,90.228,1.24003344]
["bitfinex","SOLUSD",1772677966011,4.04679602,90.273,90.23,1.24317249]
["bitfinex","SOLUSD",1772677967006,4.04679602,90.273,90.225,11.08338502]
["bitfinex","SOLUSD",1772677967809,4.04679602,90.273,90.226,1.24625245]
["bitfinex","SOLUSD",1772677968119,4.04679602,90.271,90.228,1.24625245]
["bitfinex","SOLUSD",1772677970495,4.04679602,90.271,90.227,38.79104923]
["bitfinex","SOLUSD",1772677970496,4.01402836,90.269,90.23,1.25081931]
["bitfinex","SOLUSD",1772677972999,4.01402836,90.267,90.232,1.25530826]
["bitfinex","SOLUSD",1772677973797,4.01402836,90.267,90.231,11.0826656]
["bitfinex","SOLUSD",1772677973998,4.01402836,90.267,90.222,1.25670123]
["bitfinex","SOLUSD",1772677974317,4.01402836,90.267,90.213,4.02111307]
["bitfinex","SOLUSD",1772677975205,4.01402836,90.265,90.213,15.10590598]
["bitfinex","SOLUSD",1772677977116,4.01402836,90.265,90.213,16.3667977]
["bitfinex","SOLUSD",1772677977918,4.01402836,90.263,90.214,1.26221422]
["bitfinex","SOLUSD",1772677979228,4.01402836,90.261,90.214,1.26221422]
["bitfinex","SOLUSD",1772677979518,4.01402836,90.261,90.215,11.08463115]
["bitfinex","SOLUSD",1772677979719,4.01402836,90.261,90.216,1.26488072]
["bitfinex","SOLUSD",1772677981917,4.01402836,90.259,90.218,1.2675702]
["bitfinex","SOLUSD",1772677983920,11.0793503,90.258,90.22,1.27008228]
["bitfinex","SOLUSD",1772677984821,15.09337866,90.258,90.22,1.27008228]
["bitfinex","SOLUSD",1772677985222,4.01402836,90.257,90.22,1.27008228]
["bitfinex","SOLUSD",1772677985717,11.0793503,90.258,90.22,1.27008228]
["bitfinex","SOLUSD",1772677986121,11.07891565,90.262,90.222,1.27257003]
["bitfinex","SOLUSD",1772677986427,4.01402836,90.261,90.222,1.27257003]
["bitfinex","SOLUSD",1772677987929,4.01402836,90.261,90.213,4.02111307]
["bitfinex","SOLUSD",1772677988235,4.01402836,90.257,90.213,4.02111307]
["bitfinex","SOLUSD",1772677988410,4.01402836,90.249,90.213,4.02111307]
["bitfinex","SOLUSD",1772677988613,4.01402836,90.249,90.213,5.29612463]
["bitfinex","SOLUSD",1772677988919,4.01402836,90.249,90.213,4.02111307]
["bitfinex","SOLUSD",1772677989116,4.01402836,90.249,90.213,15.10590807]
["bitfinex","SOLUSD",1772677989429,4.01402836,90.249,90.213,16.3821205]
["bitfinex","SOLUSD",1772677990132,4.01402836,90.247,90.214,1.27742581]
["bitfinex","SOLUSD",1772677990615,4.01402836,90.247,90.213,15.10590807]
["bitfinex","SOLUSD",1772677990816,4.01402836,90.247,90.214,1.27867946]
["bitfinex","SOLUSD",1772677991017,4.01402836,90.278,90.214,1.27867946]
["bitfinex","SOLUSD",1772677992629,4.01402836,90.269,90.204,11.08598288]
["bitfinex","SOLUSD",1772677992832,4.01402836,90.249,90.194,4.02196015]
["bitfinex","SOLUSD",1772677993030,4.01402836,90.249,90.194,15.1090862]
["bitfinex","SOLUSD",1772677993726,4.01402836,90.249,90.194,16.39121897]
["bitfinex","SOLUSD",1772677993929,4.01402836,90.249,90.195,1.28213277]
["bitfinex","SOLUSD",1772677994736,4.01402836,90.247,90.197,1.28325144]
["bitfinex","SOLUSD",1772677996439,4.01402836,90.271,90.203,1.28438014]
["bitfinex","SOLUSD",1772677996844,4.01402836,90.269,90.205,1.28547619]
["bitfinex","SOLUSD",1772677998730,4.05856414,90.267,90.207,1.28855967]
["bitfinex","SOLUSD",1772678002346,4.05856414,90.267,90.194,4.02196015]
["bitfinex","SOLUSD",1772678002347,4.05856414,90.265,90.199,1.29152034]
["bitfinex","SOLUSD",1772678006038,4.05856414,90.263,90.201,1.29538301]
["bitfinex","SOLUSD",1772678008063,4.32331232,90.261,90.203,1.29821112]
["bitfinex","SOLUSD",1772678009155,4.32331232,90.259,90.205,1.29912376]
["bitfinex","SOLUSD",1772678011251,4.32331232,90.257,90.207,1.3009165]
["bitfinex","SOLUSD",1772678011859,4.32331232,90.257,90.196,1.30175379]
["bitfinex","SOLUSD",1772678013139,4.32331232,90.257,90.195,11.08708908]
["bitfinex","SOLUSD",1772678013751,4.32331232,90.249,90.195,11.08708908]
["bitfinex","SOLUSD",1772678014345,4.32331232,90.246,90.194,4.02196015]
["bitfinex","SOLUSD",1772678014656,4.32331232,90.229,90.172,15.35146929]
["bitfinex","SOLUSD",1772678015538,4.32331232,90.229,90.173,4.26155225]
["bitfinex","SOLUSD",1772678015754,38.79061931,90.228,90.174,11.08967108]
["bitfinex","SOLUSD",1772678015939,4.32331232,90.227,90.174,11.08967108]
["bitfinex","SOLUSD",1772678016255,4.32331232,90.227,90.175,4.26155225]
["bitfinex","SOLUSD",1772678019063,4.32331232,90.225,90.161,4.26155225]
["bitfinex","SOLUSD",1772678019277,4.32331232,90.206,90.152,4.26155225]
["bitfinex","SOLUSD",1772678019571,4.32331232,90.199,90.152,4.26155225]
["bitfinex","SOLUSD",1772678021267,4.32331232,90.197,90.154,4.26155225]
["bitfinex","SOLUSD",1772678022859,4.24134118,90.19,90.134,4.26155225]
["bitfinex","SOLUSD",1772678023062,4.32331232,90.177,90.14,4.46155225]
["bitfinex","SOLUSD",1772678023354,11.08917917,90.178,90.142,4.26155225]
["bitfinex","SOLUSD",1772678023564,11.08770373,90.19,90.142,4.26155225]
["bitfinex","SOLUSD",1772678023865,4.32331232,90.189,90.142,4.26155225]
["bitfinex","SOLUSD",1772678024857,11.08794961,90.188,90.144,4.26155225]
["bitfinex","SOLUSD",1772678025367,4.32331232,90.187,90.14,0.2]
["bitfinex","SOLUSD",1772678025583,4.32331232,90.179,90.14,0.2]
["bitfinex","SOLUSD",1772678026573,4.32331232,90.179,90.141,4.26155225]
["bitfinex","SOLUSD",1772678026775,43.13113597,90.188,90.142,11.09360786]
["bitfinex","SOLUSD",1772678026970,4.32331232,90.187,90.143,4.26155225]
["bitfinex","SOLUSD",1772678027169,4.32331232,90.187,90.14,0.2]
["bitfinex","SOLUSD",1772678027369,4.32331232,90.187,90.141,4.26155225]
["bitfinex","SOLUSD",1772678028580,4.32331232,90.187,90.141,15.35528318]
["bitfinex","SOLUSD",1772678028773,4.32331232,90.187,90.142,4.13293641]
["bitfinex","SOLUSD",1772678029078,11.0881955,90.186,90.144,4.13293641]
["bitfinex","SOLUSD",1772678029672,4.27740538,90.185,90.144,4.13293641]
["bitfinex","SOLUSD",1772678031586,4.27740538,90.185,90.146,4.13293641]
["bitfinex","SOLUSD",1772678031587,11.0884414,90.184,90.146,4.13293641]
["bitfinex","SOLUSD",1772678032781,4.27740538,90.183,90.14,0.2]
["bitfinex","SOLUSD",1772678032981,4.27740538,90.179,90.141,4.13293641]
["bitfinex","SOLUSD",1772678033184,4.27740538,90.179,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678033568,11.08917917,90.178,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678033963,15.36658455,90.178,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678034168,4.27740538,90.177,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678035289,4.27740538,90.177,90.14,1.27567451]
["bitfinex","SOLUSD",1772678036091,4.27740538,90.175,90.14,1.27567451]
["bitfinex","SOLUSD",1772678036387,4.27740538,90.175,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678037288,4.27740538,90.175,90.142,1.28792125]
["bitfinex","SOLUSD",1772678038677,4.27740538,90.173,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678040883,4.27740538,90.171,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678041897,4.27740538,90.188,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678042392,4.27740538,90.202,90.14,1.31709741]
["bitfinex","SOLUSD",1772678042575,4.27740538,90.202,90.142,1.31709508]
["bitfinex","SOLUSD",1772678042775,4.24750413,90.2,90.144,1.32278652]
["bitfinex","SOLUSD",1772678043083,4.27740538,90.199,90.144,1.32278652]
["bitfinex","SOLUSD",1772678044768,6.91059163,90.204,90.152,1.33377648]
["bitfinex","SOLUSD",1772678044971,11.08610578,90.203,90.152,1.33377648]
["bitfinex","SOLUSD",1772678046393,5.5714417,90.204,90.153,0.28432314]
["bitfinex","SOLUSD",1772678047289,5.5714417,90.204,90.155,0.28432314]
["bitfinex","SOLUSD",1772678047483,5.5714417,90.204,90.154,94.28311555]
["bitfinex","SOLUSD",1772678047684,5.5714417,90.204,90.155,0.28432314]
["bitfinex","SOLUSD",1772678049291,4.41588142,90.227,90.16,0.28432314]
["bitfinex","SOLUSD",1772678049676,4.41588142,90.226,90.161,0.02510922]
["bitfinex","SOLUSD",1772678050297,4.41588142,90.219,90.161,0.02510922]
["bitfinex","SOLUSD",1772678050988,4.41588142,90.217,90.162,0.28432314]
["bitfinex","SOLUSD",1772678051191,4.41588142,90.217,90.163,0.03122352]
["bitfinex","SOLUSD",1772678053784,4.41588142,90.215,90.164,0.04320096]
["bitfinex","SOLUSD",1772678055894,4.41588142,90.213,90.164,0.04320096]
["bitfinex","SOLUSD",1772678058074,4.41588142,90.211,90.164,0.04320096]
["bitfinex","SOLUSD",1772678060092,4.41588142,90.209,90.164,0.04320096]
["bitfinex","SOLUSD",1772678060485,4.41588142,90.228,90.164,0.04320096]
["bitfinex","SOLUSD",1772678061784,4.41588142,90.226,90.164,0.04320096]
["bitfinex","SOLUSD",1772678063783,4.41588142,90.226,90.168,0.10985151]
["bitfinex","SOLUSD",1772678064306,4.41588142,90.225,90.168,0.10985151]
["bitfinex","SOLUSD",1772678065915,4.41588142,90.225,90.173,0.12003232]
["bitfinex","SOLUSD",1772678066210,4.41588142,90.225,90.177,0.12003232]
["bitfinex","SOLUSD",1772678068087,4.41588142,90.225,90.181,0.28432314]
["bitfinex","SOLUSD",1772678068297,4.41588142,90.224,90.182,0.13479523]
["bitfinex","SOLUSD",1772678068502,4.41588142,90.224,90.18,3.69383402]
["bitfinex","SOLUSD",1772678069190,4.41588142,90.224,90.181,0.13963083]
["bitfinex","SOLUSD",1772678070406,4.41588142,90.224,90.183,0.1443555]
["bitfinex","SOLUSD",1772678070608,4.41588142,90.224,90.181,38.81083598]
["bitfinex","SOLUSD",1772678070807,4.41588142,90.222,90.181,38.81083598]
["bitfinex","SOLUSD",1772678071028,4.41588142,90.222,90.181,11.08881028]
["bitfinex","SOLUSD",1772678071323,4.16987022,90.219,90.16,32.11890078]
["bitfinex","SOLUSD",1772678072612,4.16987022,90.217,90.16,43.21029385]
["bitfinex","SOLUSD",1772678074615,4.16987022,90.215,90.16,38.81962595]
["bitfinex","SOLUSD",1772678074803,38.79577901,90.216,90.16,11.09139307]
["bitfinex","SOLUSD",1772678074804,4.16987022,90.209,90.16,11.09139307]
["bitfinex","SOLUSD",1772678075710,4.16987022,90.209,90.16,38.81987576]
["bitfinex","SOLUSD",1772678075928,4.16987022,90.209,90.161,4.3906679]
["bitfinex","SOLUSD",1772678076401,4.16987022,90.209,90.163,4.3906679]
["bitfinex","SOLUSD",1772678076803,4.16987022,90.209,90.164,38.81815358]
["bitfinex","SOLUSD",1772678077024,4.16987022,90.209,90.165,4.3906679]
["bitfinex","SOLUSD",1772678077202,4.16987022,90.207,90.165,4.3906679]
["bitfinex","SOLUSD",1772678078216,4.16987022,90.207,90.164,38.81815358]
["bitfinex","SOLUSD",1772678079816,4.16987022,90.205,90.164,27.72725256]
["bitfinex","SOLUSD",1772678080416,4.16987022,90.205,90.164,32.11792046]
["bitfinex","SOLUSD",1772678080612,4.16987022,90.205,90.165,4.3906679]
["bitfinex","SOLUSD",1772678082128,4.16987022,90.203,90.167,4.3906679]
["bitfinex","SOLUSD",1772678082508,4.16987022,90.203,90.166,38.81729254]
["bitfinex","SOLUSD",1772678083443,4.16987022,90.203,90.166,43.20796044]
["bitfinex","SOLUSD",1772678084325,11.08622868,90.202,90.166,43.20796044]
["bitfinex","SOLUSD",1772678084529,4.16987022,90.201,90.166,43.20796044]
["bitfinex","SOLUSD",1772678086934,4.16987022,90.201,90.167,4.3906679]
["bitfinex","SOLUSD",1772678089530,55.39478221,90.262,90.16,4.6209929]
["bitfinex","SOLUSD",1772678089837,4.24750413,90.25,90.16,4.6209929]
["bitfinex","SOLUSD",1772678091535,4.22914015,90.244,90.162,4.6209929]
["bitfinex","SOLUSD",1772678091836,4.24750413,90.24,90.162,4.6209929]
["bitfinex","SOLUSD",1772678092039,4.22914015,90.239,90.162,4.6209929]
["bitfinex","SOLUSD",1772678093941,4.74750413,90.24,90.164,4.33666976]
["bitfinex","SOLUSD",1772678093942,4.22914015,90.219,90.164,4.33666976]
["bitfinex","SOLUSD",1772678099040,11.08426256,90.218,90.165,38.81772305]
["bitfinex","SOLUSD",1772678099242,4.22914015,90.217,90.166,4.33666976]
["bitfinex","SOLUSD",1772678102171,4.22914015,90.217,90.168,4.33666976]
["bitfinex","SOLUSD",1772678104547,4.22914015,90.215,90.173,4.33666976]
["bitfinex","SOLUSD",1772678105532,0.5,90.21,90.173,4.33666976]
["bitfinex","SOLUSD",1772678105933,4.22914015,90.215,90.173,4.33666976]
["bitfinex","SOLUSD",1772678107642,4.22914015,90.215,90.175,4.33666976]
["bitfinex","SOLUSD",1772678108036,55.4044791,90.246,90.174,38.81384878]
["bitfinex","SOLUSD",1772678108037,4.22914015,90.213,90.174,38.81384878]
["bitfinex","SOLUSD",1772678108245,4.22914015,90.213,90.174,11.08967108]
["bitfinex","SOLUSD",1772678110058,4.22914015,90.211,90.171,4.33666976]
["bitfinex","SOLUSD",1772678110553,0.5,90.21,90.171,4.33666976]
["bitfinex","SOLUSD",1772678110752,4.22914015,90.209,90.171,4.33666976]
["bitfinex","SOLUSD",1772678111939,4.22914015,90.208,90.173,4.33666976]
["bitfinex","SOLUSD",1772678112658,0.5,90.21,90.173,4.33666976]
["bitfinex","SOLUSD",1772678113159,4.72914015,90.21,90.173,4.33666976]
["bitfinex","SOLUSD",1772678113949,4.72914015,90.21,90.175,4.33666976]
["bitfinex","SOLUSD",1772678114264,4.22914015,90.216,90.175,4.33666976]
["bitfinex","SOLUSD",1772678114761,4.22914015,90.244,90.178,4.33666976]
["bitfinex","SOLUSD",1772678115058,4.22914015,90.243,90.178,4.33666976]
["bitfinex","SOLUSD",1772678117269,4.22914015,90.241,90.183,4.33666976]
["bitfinex","SOLUSD",1772678120668,4.3811233,90.239,90.185,4.18078071]
["bitfinex","SOLUSD",1772678122037,4.3811233,90.239,90.184,38.80954492]
["bitfinex","SOLUSD",1772678122458,4.3811233,90.239,90.185,4.18078071]
["bitfinex","SOLUSD",1772678123042,43.53179518,90.24,90.186,38.80868426]
["bitfinex","SOLUSD",1772678123043,4.3811233,90.237,90.186,38.80868426]
["bitfinex","SOLUSD",1772678123264,4.3811233,90.237,90.186,42.98946497]
["bitfinex","SOLUSD",1772678123464,4.3811233,90.237,90.187,4.18078071]
["bitfinex","SOLUSD",1772678124247,4.3811233,90.209,90.15,4.18078071]
["bitfinex","SOLUSD",1772678124453,4.3811233,90.199,90.152,3.69383402]
["bitfinex","SOLUSD",1772678124666,4.3811233,90.199,90.153,4.18078071]
["bitfinex","SOLUSD",1772678125455,38.80352113,90.198,90.154,11.09213124]
["bitfinex","SOLUSD",1772678125765,4.3811233,90.197,90.154,11.09213124]
["bitfinex","SOLUSD",1772678127155,4.3811233,90.197,90.155,4.15396467]
["bitfinex","SOLUSD",1772678127458,4.3811233,90.197,90.154,11.09213124]
["bitfinex","SOLUSD",1772678127459,55.40303818,90.248,90.163,4.15396467]
["bitfinex","SOLUSD",1772678127657,4.2463342,90.24,90.163,4.15396467]
["bitfinex","SOLUSD",1772678128175,4.2463342,90.23,90.163,4.15396467]
["bitfinex","SOLUSD",1772678128678,4.2463342,90.24,90.163,4.15396467]
["bitfinex","SOLUSD",1772678128978,38.78159314,90.249,90.163,4.15396467]
["bitfinex","SOLUSD",1772678129350,4.44157889,90.248,90.163,4.15396467]
["bitfinex","SOLUSD",1772678129763,4.44157889,90.246,90.168,4.43828781]
["bitfinex","SOLUSD",1772678131083,4.44157889,90.239,90.168,4.43828781]
["bitfinex","SOLUSD",1772678132172,4.44157889,90.238,90.173,4.43828781]
["bitfinex","SOLUSD",1772678133868,4.44157889,90.237,90.173,4.43828781]
["bitfinex","SOLUSD",1772678134071,4.44157889,90.237,90.173,4.15396467]
["bitfinex","SOLUSD",1772678134254,4.44157889,90.235,90.178,4.15396467]
["bitfinex","SOLUSD",1772678135880,4.44157889,90.229,90.178,4.15396467]
["bitfinex","SOLUSD",1772678136384,4.44157889,90.227,90.182,3.69383402]
["bitfinex","SOLUSD",1772678136870,4.44157889,90.227,90.182,7.84779869]
["bitfinex","SOLUSD",1772678137062,4.44157889,90.227,90.183,4.15396467]
["bitfinex","SOLUSD",1772678141085,38.79147917,90.226,90.184,11.0884414]
["bitfinex","SOLUSD",1772678141385,4.44157889,90.225,90.185,4.15396467]
["bitfinex","SOLUSD",1772678142689,0.5,90.23,90.185,4.15396467]
["bitfinex","SOLUSD",1772678142888,11.58283011,90.23,90.185,4.15396467]
["bitfinex","SOLUSD",1772678143271,4.44157889,90.229,90.187,4.15396467]
["bitfinex","SOLUSD",1772678145289,4.44157889,90.229,90.169,2.37992966]
["bitfinex","SOLUSD",1772678145290,4.44157889,90.243,90.192,4.15396467]
["bitfinex","SOLUSD",1772678145479,15.52289357,90.242,90.192,4.15396467]
["bitfinex","SOLUSD",1772678146495,4.44157889,90.241,90.192,4.15396467]
["bitfinex","SOLUSD",1772678147294,4.44157889,90.241,90.194,4.15396467]
["bitfinex","SOLUSD",1772678147795,11.08156028,90.24,90.194,4.15396467]
["bitfinex","SOLUSD",1772678149080,11.08156028,90.24,90.196,4.24396932]
["bitfinex","SOLUSD",1772678149289,15.38834094,90.24,90.196,4.24396932]
["bitfinex","SOLUSD",1772678149487,11.08156028,90.24,90.196,4.24396932]
["bitfinex","SOLUSD",1772678149691,4.30678066,90.239,90.196,4.24396932]
["bitfinex","SOLUSD",1772678151700,38.78546098,90.24,90.198,4.24396932]
["bitfinex","SOLUSD",1772678151701,4.30678066,90.237,90.198,4.24396932]
["bitfinex","SOLUSD",1772678153281,4.30678066,90.237,90.197,11.08684324]
["bitfinex","SOLUSD",1772678153690,4.30678066,90.235,90.198,4.24396932]
["bitfinex","SOLUSD",1772678154485,4.30678066,90.219,90.171,6.62384619]
["bitfinex","SOLUSD",1772678154698,4.30678066,90.209,90.171,2.37987687]
["bitfinex","SOLUSD",1772678154889,4.30678066,90.209,90.171,13.46982388]
["bitfinex","SOLUSD",1772678155086,4.30678066,90.209,90.171,17.7137932]
["bitfinex","SOLUSD",1772678155290,4.30678066,90.209,90.171,6.62384619]
["bitfinex","SOLUSD",1772678155903,4.30678066,90.207,90.171,6.62384619]
["bitfinex","SOLUSD",1772678156107,4.30678066,90.199,90.171,1.89158986]
["bitfinex","SOLUSD",1772678156705,4.30678066,90.199,90.171,8.21e-06]
["bitfinex","SOLUSD",1772678157008,4.30678066,90.199,90.151,4.24396932]
["bitfinex","SOLUSD",1772678157204,4.26371285,90.189,90.145,11.09323867]
["bitfinex","SOLUSD",1772678157800,4.26371285,90.189,90.145,15.33720799]
["bitfinex","SOLUSD",1772678158699,4.26371285,90.189,90.146,4.24396932]
["bitfinex","SOLUSD",1772678159387,4.26371285,90.187,90.145,11.09323867]
["bitfinex","SOLUSD",1772678159592,4.26371285,90.187,90.146,4.24396932]
["bitfinex","SOLUSD",1772678161304,4.26371285,90.191,90.148,4.24396932]
["bitfinex","SOLUSD",1772678163505,4.26371285,90.203,90.152,3.69383402]
["bitfinex","SOLUSD",1772678163703,4.26371285,90.203,90.153,4.24396932]
["bitfinex","SOLUSD",1772678163901,4.26371285,90.211,90.153,4.24396932]
["bitfinex","SOLUSD",1772678165014,4.26371285,90.218,90.16,0.28432314]
["bitfinex","SOLUSD",1772678165224,4.26371285,90.218,90.161,4.24396932]
["bitfinex","SOLUSD",1772678165730,4.26371285,90.273,90.166,4.24396932]
["bitfinex","SOLUSD",1772678166016,4.26371285,90.264,90.182,5.10909883]
["bitfinex","SOLUSD",1772678166197,4.26371285,90.263,90.202,4.24396932]
["bitfinex","SOLUSD",1772678167795,4.26371285,90.263,90.209,4.24396932]
["bitfinex","SOLUSD",1772678168116,4.26371285,90.263,90.211,4.24396932]
["bitfinex","SOLUSD",1772678170225,4.26371285,90.263,90.213,4.24396932]
["bitfinex","SOLUSD",1772678171422,4.26371285,90.259,90.213,4.24396932]
["bitfinex","SOLUSD",1772678172838,4.26371285,90.259,90.214,11.08475402]
["bitfinex","SOLUSD",1772678173048,4.26371285,90.259,90.215,4.24396932]
["bitfinex","SOLUSD",1772678173855,4.26371285,90.257,90.217,4.24396932]
["bitfinex","SOLUSD",1772678176158,15.34048596,90.279,90.219,4.24396932]
["bitfinex","SOLUSD",1772678177445,4.26371285,90.279,90.224,4.24396932]
["bitfinex","SOLUSD",1772678178226,4.26371285,90.289,90.224,4.24396932]
["bitfinex","SOLUSD",1772678178726,4.26371285,90.289,90.226,4.46419335]
["bitfinex","SOLUSD",1772678178923,4.26371285,90.289,90.229,4.74851649]
["bitfinex","SOLUSD",1772678179447,0.2,90.29,90.229,4.74851649]
["bitfinex","SOLUSD",1772678179448,0.2,90.29,90.234,4.46419335]
["bitfinex","SOLUSD",1772678180836,4.28761531,90.29,90.234,4.46419335]
["bitfinex","SOLUSD",1772678181041,4.08761531,90.289,90.234,4.46419335]
["bitfinex","SOLUSD",1772678181437,4.08761531,90.289,90.239,4.46419335]
["bitfinex","SOLUSD",1772678182129,0.2,90.29,90.244,4.46419335]
["bitfinex","SOLUSD",1772678182346,4.08761531,90.305,90.245,4.46419335]
["bitfinex","SOLUSD",1772678182651,7.10616831,90.306,90.25,4.74851649]
["bitfinex","SOLUSD",1772678183533,0.2,90.31,90.255,4.46419335]
["bitfinex","SOLUSD",1772678183950,0.2,90.31,90.26,4.74851649]
["bitfinex","SOLUSD",1772678184745,4.08761531,90.309,90.26,4.46419335]
["bitfinex","SOLUSD",1772678184947,4.2468401,90.3,90.253,4.46419335]
["bitfinex","SOLUSD",1772678185163,38.75582721,90.309,90.253,4.46419335]
["bitfinex","SOLUSD",1772678185164,4.08761531,90.299,90.253,4.46419335]
["bitfinex","SOLUSD",1772678185649,4.08761531,90.297,90.255,4.46419335]
["bitfinex","SOLUSD",1772678186255,4.2468401,90.29,90.254,11.07984133]
["bitfinex","SOLUSD",1772678186558,4.08761531,90.289,90.254,11.07984133]
["bitfinex","SOLUSD",1772678187551,4.12141502,90.297,90.255,4.22299928]
["bitfinex","SOLUSD",1772678187758,4.12141502,90.297,90.257,4.22299928]
["bitfinex","SOLUSD",1772678188061,4.12141502,90.295,90.257,4.22299928]
["bitfinex","SOLUSD",1772678192060,4.12141502,90.293,90.258,11.0793503]
["bitfinex","SOLUSD",1772678193251,4.2468401,90.29,90.236,27.70486845]
["bitfinex","SOLUSD",1772678193451,4.12141502,90.289,90.237,15.30492797]
["bitfinex","SOLUSD",1772678193972,4.12141502,90.289,90.238,4.22299928]
["bitfinex","SOLUSD",1772678194155,4.12141502,90.287,90.24,4.22299928]
["bitfinex","SOLUSD",1772678195199,4.12141502,90.309,90.24,4.22299928]
["bitfinex","SOLUSD",1772678196782,4.12141502,90.309,90.236,44.32802036]
["bitfinex","SOLUSD",1772678196783,4.12141502,90.308,90.241,94.19221861]
["bitfinex","SOLUSD",1772678196977,4.12141502,90.308,90.242,4.22299928]
["bitfinex","SOLUSD",1772678199556,4.12141502,90.306,90.244,4.22299928]
["bitfinex","SOLUSD",1772678202488,4.12141502,90.304,90.246,4.22299928]
["bitfinex","SOLUSD",1772678209598,4.1249615,90.302,90.248,4.36205892]
["bitfinex","SOLUSD",1772678209989,4.1249615,90.309,90.248,4.36205892]
["bitfinex","SOLUSD",1772678210189,4.1249615,90.308,90.248,4.36205892]
["bitfinex","SOLUSD",1772678211902,11.07333872,90.307,90.249,38.78159314]
["bitfinex","SOLUSD",1772678212193,4.1249615,90.306,90.25,4.36205892]
["bitfinex","SOLUSD",1772678216090,0.2,90.31,90.249,94.18386906]
["bitfinex","SOLUSD",1772678216091,4.1249615,90.304,90.252,4.36205892]
["bitfinex","SOLUSD",1772678217805,4.1249615,90.299,90.252,4.36205892]
["bitfinex","SOLUSD",1772678217985,4.1249615,90.297,90.254,4.36205892]
["bitfinex","SOLUSD",1772678219304,4.1249615,90.295,90.256,4.36205892]
["bitfinex","SOLUSD",1772678222010,4.1249615,90.295,90.258,4.36205892]
["bitfinex","SOLUSD",1772678222615,4.1249615,90.295,90.257,38.77815571]
["bitfinex","SOLUSD",1772678223494,4.1249615,90.295,90.258,4.36205892]
["bitfinex","SOLUSD",1772678223698,4.1249615,90.293,90.259,15.44128647]
["bitfinex","SOLUSD",1772678223892,4.1249615,90.293,90.259,11.07922755]
["bitfinex","SOLUSD",1772678224204,4.1249615,90.289,90.249,4.36205892]
["bitfinex","SOLUSD",1772678224401,4.1249615,90.289,90.224,4.36205892]
["bitfinex","SOLUSD",1772678226094,4.1249615,90.287,90.229,4.36205892]
["bitfinex","SOLUSD",1772678228922,4.1249615,90.285,90.231,4.36205892]
["bitfinex","SOLUSD",1772678232297,4.1249615,90.283,90.233,4.36205892]
["bitfinex","SOLUSD",1772678234416,4.1249615,90.308,90.242,4.36205892]
["bitfinex","SOLUSD",1772678234801,4.1249615,90.299,90.242,4.36205892]
["bitfinex","SOLUSD",1772678235001,38.75582721,90.309,90.242,4.36205892]
["bitfinex","SOLUSD",1772678235002,4.1249615,90.289,90.242,4.36205892]
["bitfinex","SOLUSD",1772678236724,4.1249615,90.287,90.243,11.08119189]
["bitfinex","SOLUSD",1772678237603,4.1249615,90.287,90.243,15.44325081]
["bitfinex","SOLUSD",1772678237804,4.1249615,90.287,90.234,27.70574284]
["bitfinex","SOLUSD",1772678237805,4.1249615,90.287,90.228,4.36205892]
["bitfinex","SOLUSD",1772678238005,4.1249615,90.279,90.228,4.36205892]
["bitfinex","SOLUSD",1772678238807,38.76484139,90.288,90.23,4.40254871]
["bitfinex","SOLUSD",1772678238808,4.26371285,90.277,90.23,4.40254871]
["bitfinex","SOLUSD",1772678239817,4.26371285,90.284,90.23,4.40254871]
["bitfinex","SOLUSD",1772678240808,4.26371285,90.282,90.232,4.40254871]
["bitfinex","SOLUSD",1772678243122,55.36806281,90.305,90.22,3.69383402]
["bitfinex","SOLUSD",1772678243123,4.26371285,90.288,90.234,4.40254871]
["bitfinex","SOLUSD",1772678246318,4.26371285,90.286,90.236,4.40254871]
["bitfinex","SOLUSD",1772678247628,4.26371285,90.292,90.239,4.20857691]
["bitfinex","SOLUSD",1772678249117,4.26371285,90.29,90.241,4.20857691]
["bitfinex","SOLUSD",1772678251433,4.26371285,90.29,90.243,4.20857691]
["bitfinex","SOLUSD",1772678252013,4.26371285,90.288,90.243,4.20857691]
["bitfinex","SOLUSD",1772678254611,4.26371285,90.294,90.245,4.20857691]
["bitfinex","SOLUSD",1772678255624,4.26371285,90.301,90.248,4.20857691]
["bitfinex","SOLUSD",1772678256838,4.26371285,90.301,90.25,4.20857691]
["bitfinex","SOLUSD",1772678257342,4.26371285,90.299,90.25,4.20857691]
["bitfinex","SOLUSD",1772678259536,4.26371285,90.309,90.255,4.20857691]
["bitfinex","SOLUSD",1772678260632,4.26371285,90.308,90.255,4.20857691]
["bitfinex","SOLUSD",1772678263541,4.26371285,90.308,90.257,4.20857691]
["bitfinex","SOLUSD",1772678263740,0.2,90.31,90.261,4.20857691]
["bitfinex","SOLUSD",1772678264946,4.46371285,90.31,90.266,4.20857691]
["bitfinex","SOLUSD",1772678266639,4.46371285,90.31,90.268,4.20857691]
["bitfinex","SOLUSD",1772678269038,4.46371285,90.31,90.27,4.45255572]
["bitfinex","SOLUSD",1772678269645,0.2,90.31,90.27,4.45255572]
["bitfinex","SOLUSD",1772678270554,4.34209067,90.31,90.27,4.45255572]
["bitfinex","SOLUSD",1772678271853,4.34209067,90.31,90.272,4.45255572]
["bitfinex","SOLUSD",1772678274136,4.34209067,90.31,90.26,4.45255572]
["bitfinex","SOLUSD",1772678274336,4.14209067,90.308,90.261,4.45255572]
["bitfinex","SOLUSD",1772678276357,4.14209067,90.308,90.263,4.45255572]
["bitfinex","SOLUSD",1772678279639,0.2,90.33,90.268,4.45255572]
["bitfinex","SOLUSD",1772678279857,11.07064176,90.329,90.268,4.45255572]
["bitfinex","SOLUSD",1772678281054,11.27063153,90.33,90.268,4.45255572]
["bitfinex","SOLUSD",1772678281764,0.16304309,90.327,90.273,4.45255572]
["bitfinex","SOLUSD",1772678282458,0.2,90.33,90.274,4.49917655]
["bitfinex","SOLUSD",1772678282660,11.07064176,90.329,90.274,4.49917655]
["bitfinex","SOLUSD",1772678283049,38.74724617,90.329,90.274,4.49917655]
["bitfinex","SOLUSD",1772678284265,38.74724617,90.329,90.276,4.49917655]
["bitfinex","SOLUSD",1772678287470,38.74724617,90.329,90.278,4.49917655]
["bitfinex","SOLUSD",1772678288547,38.74724617,90.329,90.279,11.07677311]
["bitfinex","SOLUSD",1772678289273,4.23728975,90.31,90.261,11.07898206]
["bitfinex","SOLUSD",1772678289976,4.23728975,90.3,90.253,11.0799641]
["bitfinex","SOLUSD",1772678290275,4.23728975,90.31,90.254,4.49917655]
["bitfinex","SOLUSD",1772678290875,3.69383402,90.322,90.256,4.49917655]
["bitfinex","SOLUSD",1772678291063,4.23728975,90.31,90.256,4.49917655]
["bitfinex","SOLUSD",1772678292659,4.23728975,90.32,90.256,4.49917655]
["bitfinex","SOLUSD",1772678292856,38.75153621,90.319,90.258,4.49917655]
["bitfinex","SOLUSD",1772678293163,11.07186749,90.319,90.258,4.49917655]
["bitfinex","SOLUSD",1772678293357,38.75153621,90.319,90.258,4.49917655]
["bitfinex","SOLUSD",1772678297374,38.74724617,90.329,90.26,4.49917655]
["bitfinex","SOLUSD",1772678298460,38.74724617,90.329,90.262,4.49917655]
["bitfinex","SOLUSD",1772678300759,38.74724617,90.329,90.264,4.49917655]
["bitfinex","SOLUSD",1772678300957,11.07064176,90.329,90.267,4.49917655]
["bitfinex","SOLUSD",1772678301775,0.2,90.33,90.268,0.28432314]
["bitfinex","SOLUSD",1772678301974,0.2,90.33,90.272,4.49917655]
["bitfinex","SOLUSD",1772678302573,0.2,90.33,90.276,4.49917655]
["bitfinex","SOLUSD",1772678302783,0.2,90.33,90.277,38.76956477]
["bitfinex","SOLUSD",1772678303082,0.2,90.33,90.278,4.49917655]
["bitfinex","SOLUSD",1772678303890,0.2,90.33,90.28,4.49917655]
["bitfinex","SOLUSD",1772678304184,11.07064176,90.329,90.28,4.49917655]
["bitfinex","SOLUSD",1772678304580,0.2,90.33,90.28,4.49917655]
["bitfinex","SOLUSD",1772678306476,11.07064176,90.329,90.282,4.49917655]
["bitfinex","SOLUSD",1772678307374,38.74724617,90.329,90.281,38.76784705]
["bitfinex","SOLUSD",1772678307867,0.2,90.33,90.282,4.49917655]
["bitfinex","SOLUSD",1772678308487,0.2,90.33,90.284,4.49917655]
["bitfinex","SOLUSD",1772678309286,38.74724617,90.329,90.283,43.26616479]
["bitfinex","SOLUSD",1772678309687,38.74724617,90.329,90.283,11.07628235]
["bitfinex","SOLUSD",1772678310203,38.74724617,90.329,90.283,43.26616479]
["bitfinex","SOLUSD",1772678310395,38.74724617,90.329,90.284,4.49917655]
["bitfinex","SOLUSD",1772678310589,11.07064176,90.329,90.286,4.49917655]
["bitfinex","SOLUSD",1772678312589,11.07064176,90.329,90.288,4.49917655]
["bitfinex","SOLUSD",1772678314816,11.07064176,90.329,90.289,11.0755463]
["bitfinex","SOLUSD",1772678315060,11.07064176,90.329,90.29,4.49917655]
["bitfinex","SOLUSD",1772678315912,11.07064176,90.329,90.291,38.76355339]
["bitfinex","SOLUSD",1772678316114,11.07064176,90.329,90.292,4.49917655]
["bitfinex","SOLUSD",1772678317611,11.07064176,90.329,90.291,38.76355339]
["bitfinex","SOLUSD",1772678317995,11.07064176,90.329,90.291,4.49917655]
["bitfinex","SOLUSD",1772678321219,11.07064176,90.329,90.293,4.49917655]
["bitfinex","SOLUSD",1772678324119,11.07064176,90.329,90.294,11.07493299]
["bitfinex","SOLUSD",1772678324418,38.74724617,90.329,90.294,11.07493299]
["bitfinex","SOLUSD",1772678325023,38.74724617,90.329,90.272,4.49917655]
["bitfinex","SOLUSD",1772678325427,4.23728975,90.32,90.272,4.49917655]
["bitfinex","SOLUSD",1772678326427,38.74724617,90.329,90.273,11.07750933]
["bitfinex","SOLUSD",1772678327924,4.23728975,90.32,90.273,11.07750933]
["bitfinex","SOLUSD",1772678328618,38.75153621,90.319,90.273,11.07750933]
["bitfinex","SOLUSD",1772678329022,38.75153621,90.319,90.273,15.57668588]
["bitfinex","SOLUSD",1772678329202,38.75153621,90.319,90.274,4.49917655]
["bitfinex","SOLUSD",1772678331433,38.75153621,90.319,90.276,4.49917655]
["bitfinex","SOLUSD",1772678332129,38.75153621,90.319,90.275,11.07726391]
["bitfinex","SOLUSD",1772678332827,38.75153621,90.319,90.272,4.49917655]
["bitfinex","SOLUSD",1772678333027,4.23728975,90.31,90.27,7.99887469]
["bitfinex","SOLUSD",1772678333726,38.75582721,90.309,90.27,7.99887469]
["bitfinex","SOLUSD",1772678334115,4.23728975,90.3,90.27,2.58719647]
["bitfinex","SOLUSD",1772678337134,38.76011914,90.299,90.27,2.58719647]
["bitfinex","SOLUSD",1772678343925,38.76011914,90.299,90.271,4.49917655]
["bitfinex","SOLUSD",1772678344232,11.07431975,90.299,90.271,4.49917655]
["bitfinex","SOLUSD",1772678344940,4.45581521,90.298,90.27,2.58719647]
["bitfinex","SOLUSD",1772678346123,4.45581521,90.296,90.27,2.58719647]
["bitfinex","SOLUSD",1772678347236,4.4558152,90.289,90.24,4.30911343]
["bitfinex","SOLUSD",1772678347423,4.4558152,90.289,90.241,4.30911343]
["bitfinex","SOLUSD",1772678348557,4.4558152,90.287,90.243,4.30911343]
["bitfinex","SOLUSD",1772678350349,4.4558152,90.285,90.245,4.30911343]
["bitfinex","SOLUSD",1772678351349,4.4558152,90.283,90.247,4.30911343]
["bitfinex","SOLUSD",1772678353548,4.4558152,90.281,90.247,4.30911343]
["bitfinex","SOLUSD",1772678353763,4.4558152,90.281,90.248,11.08057796]
["bitfinex","SOLUSD",1772678353933,4.4558152,90.281,90.249,4.30911343]
["bitfinex","SOLUSD",1772678354553,4.4558152,90.281,90.249,9.17632579]
["bitfinex","SOLUSD",1772678354755,4.4558152,90.281,90.25,4.30911343]
["bitfinex","SOLUSD",1772678354956,4.4558152,90.279,90.252,4.30911343]
["bitfinex","SOLUSD",1772678355349,11.07665042,90.28,90.252,4.30911343]
["bitfinex","SOLUSD",1772678357364,4.4558152,90.291,90.254,4.30911343]
["bitfinex","SOLUSD",1772678359657,11.07542363,90.29,90.255,11.07971857]
["bitfinex","SOLUSD",1772678359851,11.07542363,90.29,90.256,4.07067618]
["bitfinex","SOLUSD",1772678360449,4.11671458,90.289,90.256,4.07067618]
["bitfinex","SOLUSD",1772678361755,4.11671458,90.287,90.258,4.07067618]
["bitfinex","SOLUSD",1772678362862,4.11671458,90.285,90.258,4.07067618]
["bitfinex","SOLUSD",1772678366048,4.11671458,90.283,90.251,15.15087115]
["bitfinex","SOLUSD",1772678366363,4.11671458,90.283,90.252,4.07067618]
["bitfinex","SOLUSD",1772678368364,4.12277571,90.281,90.249,9.17632579]
["bitfinex","SOLUSD",1772678368660,38.76741764,90.282,90.249,9.17632579]
["bitfinex","SOLUSD",1772678368661,4.12277571,90.279,90.249,9.17632579]
["bitfinex","SOLUSD",1772678370641,38.76913533,90.278,90.249,9.17632579]
["bitfinex","SOLUSD",1772678370847,4.12277571,90.277,90.25,4.41705682]
["bitfinex","SOLUSD",1772678372367,4.12277571,90.269,90.222,15.50082796]
["bitfinex","SOLUSD",1772678372671,4.12277571,90.259,90.223,4.41705682]
["bitfinex","SOLUSD",1772678372881,4.12277571,90.249,90.223,4.41705682]
["bitfinex","SOLUSD",1772678373062,4.12277571,90.239,90.211,4.41705682]
["bitfinex","SOLUSD",1772678373673,4.12277571,90.239,90.198,11.08672032]
["bitfinex","SOLUSD",1772678374167,4.12277571,90.239,90.192,11.08737965]
["bitfinex","SOLUSD",1772678375274,4.12277571,90.237,90.165,94.27161314]
["bitfinex","SOLUSD",1772678375479,4.12277571,90.237,90.191,4.41705682]
["bitfinex","SOLUSD",1772678379082,11.0820515,90.236,90.193,4.41705682]
["bitfinex","SOLUSD",1772678379281,4.12277571,90.259,90.193,4.41705682]
["bitfinex","SOLUSD",1772678379490,4.24170067,90.25,90.193,4.41705682]
["bitfinex","SOLUSD",1772678379664,4.12277571,90.249,90.193,4.41705682]
["bitfinex","SOLUSD",1772678379859,4.12277571,90.239,90.193,4.41705682]
["bitfinex","SOLUSD",1772678381670,4.12277571,90.219,90.187,4.41705682]
["bitfinex","SOLUSD",1772678382261,4.12277571,90.219,90.192,4.41705682]
["bitfinex","SOLUSD",1772678383764,15.20703827,90.218,90.194,4.41705682]
["bitfinex","SOLUSD",1772678383963,4.12277571,90.217,90.194,4.41705682]
["bitfinex","SOLUSD",1772678384281,4.12277571,90.217,90.188,4.41705682]
["bitfinex","SOLUSD",1772678384677,4.12277571,90.217,90.189,15.50488349]
["bitfinex","SOLUSD",1772678384876,4.12277571,90.217,90.19,4.41705682]
["bitfinex","SOLUSD",1772678386172,0.5,90.21,90.192,4.41705682]
["bitfinex","SOLUSD",1772678386662,4.12277571,90.208,90.172,4.41705682]
["bitfinex","SOLUSD",1772678387670,4.12277571,90.199,90.17,0.1]
["bitfinex","SOLUSD",1772678387871,4.12277571,90.179,90.148,4.41705682]
["bitfinex","SOLUSD",1772678388175,4.12277571,90.177,90.142,4.41705682]
["bitfinex","SOLUSD",1772678389289,11.08782667,90.189,90.144,4.40636432]
["bitfinex","SOLUSD",1772678389581,4.10311358,90.188,90.144,4.40636432]
["bitfinex","SOLUSD",1772678390672,4.10311358,90.194,90.144,4.40636432]
["bitfinex","SOLUSD",1772678391171,4.10311358,90.203,90.146,4.40636432]
["bitfinex","SOLUSD",1772678391370,44.31662066,90.26,90.146,4.40636432]
["bitfinex","SOLUSD",1772678391371,11.08536842,90.209,90.146,4.40636432]
["bitfinex","SOLUSD",1772678391565,4.10311358,90.208,90.146,4.40636432]
["bitfinex","SOLUSD",1772678392491,11.08536842,90.209,90.146,4.40636432]
["bitfinex","SOLUSD",1772678392694,11.58536724,90.21,90.146,4.40636432]
["bitfinex","SOLUSD",1772678393474,11.58536724,90.21,90.148,4.40636432]
["bitfinex","SOLUSD",1772678394678,0.5,90.21,90.151,0.28432314]
["bitfinex","SOLUSD",1772678394990,0.5,90.21,90.152,4.40636432]
["bitfinex","SOLUSD",1772678395394,4.10311358,90.208,90.152,4.40636432]
["bitfinex","SOLUSD",1772678395575,11.08561419,90.207,90.154,4.40636432]
["bitfinex","SOLUSD",1772678396583,0.5,90.21,90.154,4.40636432]
["bitfinex","SOLUSD",1772678396898,11.08536842,90.209,90.154,4.40636432]
["bitfinex","SOLUSD",1772678397395,0.5,90.21,90.154,4.40636432]
["bitfinex","SOLUSD",1772678397627,0.5,90.21,90.156,4.40636432]
["bitfinex","SOLUSD",1772678399794,0.5,90.21,90.158,4.40636432]
["bitfinex","SOLUSD",1772678400595,4.10311358,90.228,90.162,4.40636432]
["bitfinex","SOLUSD",1772678400981,11.08297476,90.229,90.162,4.40636432]
["bitfinex","SOLUSD",1772678401498,11.08161458,90.24,90.172,4.40636432]
["bitfinex","SOLUSD",1772678401873,4.10311358,90.242,90.177,3.69383402]
["bitfinex","SOLUSD",1772678402077,4.10311358,90.242,90.178,4.69068746]
["bitfinex","SOLUSD",1772678402277,11.08143748,90.241,90.178,4.69068746]
["bitfinex","SOLUSD",1772678402697,4.10311358,90.24,90.178,4.69068746]
["bitfinex","SOLUSD",1772678403991,4.10311358,90.248,90.178,4.69068746]
["bitfinex","SOLUSD",1772678404196,4.10311358,90.255,90.183,4.40636432]
["bitfinex","SOLUSD",1772678404390,4.10311358,90.239,90.187,4.40636432]
["bitfinex","SOLUSD",1772678404694,4.10311358,90.219,90.187,4.40636432]
["bitfinex","SOLUSD",1772678405588,4.10311358,90.217,90.189,4.40636432]
["bitfinex","SOLUSD",1772678406002,4.10311358,90.209,90.143,4.40636432]
["bitfinex","SOLUSD",1772678406300,4.10311358,90.209,90.144,4.40636432]
["bitfinex","SOLUSD",1772678406488,4.10311358,90.209,90.146,4.40636432]
["bitfinex","SOLUSD",1772678406697,4.10311358,90.217,90.152,4.40636432]
["bitfinex","SOLUSD",1772678407306,4.10311358,90.209,90.152,4.40636432]
["bitfinex","SOLUSD",1772678408109,4.10311358,90.207,90.157,4.40636432]
["bitfinex","SOLUSD",1772678409408,4.10311358,90.197,90.159,4.40636432]
["bitfinex","SOLUSD",1772678410713,4.10311358,90.195,90.16,15.49775739]
["bitfinex","SOLUSD",1772678410885,4.10311358,90.195,90.161,4.40636432]
["bitfinex","SOLUSD",1772678413112,4.10311358,90.193,90.162,15.49751136]
["bitfinex","SOLUSD",1772678413603,4.10311358,90.189,90.156,11.09181594]
["bitfinex","SOLUSD",1772678413806,4.10311358,90.189,90.14,27.73444151]
["bitfinex","SOLUSD",1772678413807,4.10311358,90.179,90.145,11.09321143]
["bitfinex","SOLUSD",1772678414204,4.10311358,90.179,90.146,4.40636432]
["bitfinex","SOLUSD",1772678415297,4.10311358,90.177,90.145,11.09321143]
["bitfinex","SOLUSD",1772678416391,4.10311358,90.177,90.142,11.09360786]
["bitfinex","SOLUSD",1772678416990,4.10311358,90.177,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678417398,38.81298793,90.176,90.143,4.40636432]
["bitfinex","SOLUSD",1772678417592,38.81298793,90.176,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678417593,4.24940215,90.17,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678417798,4.10311358,90.169,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678418691,4.10311358,90.169,90.141,11.09373093]
["bitfinex","SOLUSD",1772678419804,4.33659596,90.167,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678420394,4.33659596,90.159,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678422314,4.33659596,90.168,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678424621,4.33659596,90.166,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678424799,11.08967108,90.174,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678425116,4.33659596,90.169,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678426822,4.33659596,90.167,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678430409,4.17124073,90.165,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678432226,11.08942512,90.176,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678432411,4.17124073,90.175,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678432613,11.08900217,90.18,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678432921,4.17124073,90.199,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678433120,4.17124073,90.198,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678433827,4.17124073,90.179,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678435015,4.17124073,90.177,90.141,4.13185471]
["bitfinex","SOLUSD",1772678436928,4.17124073,90.175,90.143,4.13185471]
["bitfinex","SOLUSD",1772678438036,55.42926462,90.206,90.143,4.13185471]
["bitfinex","SOLUSD",1772678438037,4.17124073,90.188,90.143,4.13185471]
["bitfinex","SOLUSD",1772678438223,11.08635159,90.201,90.143,4.13185471]
["bitfinex","SOLUSD",1772678438426,15.25759232,90.201,90.143,4.13185471]
["bitfinex","SOLUSD",1772678438631,4.17124073,90.199,90.143,4.13185471]
["bitfinex","SOLUSD",1772678439019,4.17124073,90.197,90.145,4.13185471]
["bitfinex","SOLUSD",1772678439741,4.17124073,90.21,90.148,4.13185471]
["bitfinex","SOLUSD",1772678439913,4.17124073,90.209,90.148,4.13185471]
["bitfinex","SOLUSD",1772678440838,4.17124073,90.205,90.15,4.13185471]
["bitfinex","SOLUSD",1772678443634,4.17124073,90.199,90.152,4.13185471]
["bitfinex","SOLUSD",1772678445448,4.14472771,90.189,90.152,4.13185471]
["bitfinex","SOLUSD",1772678446034,4.24940215,90.18,90.152,4.13185471]
["bitfinex","SOLUSD",1772678446330,4.13106291,90.179,90.152,4.13185471]
["bitfinex","SOLUSD",1772678446920,4.13106291,90.179,90.154,4.13185471]
["bitfinex","SOLUSD",1772678449745,3.99234733,90.177,90.154,4.13185471]
["bitfinex","SOLUSD",1772678451438,11.08942512,90.176,90.154,4.13185471]
["bitfinex","SOLUSD",1772678455135,11.08942512,90.176,90.155,4.05048461]
["bitfinex","SOLUSD",1772678455637,15.08177245,90.176,90.155,4.05048461]
["bitfinex","SOLUSD",1772678458838,3.95544315,90.183,90.155,4.05048461]
["bitfinex","SOLUSD",1772678459948,3.95544315,90.183,90.157,4.05048461]
["bitfinex","SOLUSD",1772678460737,3.95544315,90.183,90.142,15.14409247]
["bitfinex","SOLUSD",1772678460943,3.95544315,90.183,90.143,4.05048461]
["bitfinex","SOLUSD",1772678462651,3.92136554,90.181,90.145,4.05048461]
["bitfinex","SOLUSD",1772678463544,3.91026627,90.179,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678463751,3.91026627,90.169,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678464549,3.91026627,90.169,90.141,15.14421554]
["bitfinex","SOLUSD",1772678465037,3.88844873,90.167,90.142,4.05048461]
["bitfinex","SOLUSD",1772678466556,3.88844873,90.167,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678467343,3.86712951,90.165,90.14,2.33e-06]
["bitfinex","SOLUSD",1772678467539,3.86712951,90.159,90.13,0.2]
["bitfinex","SOLUSD",1772678467758,3.86712951,90.159,90.114,4.05048461]
["bitfinex","SOLUSD",1772678467759,3.66712951,90.139,90.114,4.05048461]
["bitfinex","SOLUSD",1772678468239,3.66712951,90.139,90.107,4.05048461]
["bitfinex","SOLUSD",1772678468439,3.66712951,90.139,90.101,9.90324599]
["bitfinex","SOLUSD",1772678468659,3.66712951,90.139,90.102,11.09852748]
["bitfinex","SOLUSD",1772678468958,3.66712951,90.139,90.101,9.90324599]
["bitfinex","SOLUSD",1772678469155,3.66712951,90.139,90.102,4.05048461]
["bitfinex","SOLUSD",1772678470059,3.53606018,90.137,90.102,4.05048461]
["bitfinex","SOLUSD",1772678470244,3.53606018,90.137,90.103,4.05048461]
["bitfinex","SOLUSD",1772678472359,4.24940215,90.14,90.103,4.05048461]
["bitfinex","SOLUSD",1772678472360,3.51593751,90.135,90.103,4.05048461]
["bitfinex","SOLUSD",1772678472746,3.51593751,90.129,90.101,5.85276138]
["bitfinex","SOLUSD",1772678473458,3.51593751,90.129,90.102,15.14901738]
["bitfinex","SOLUSD",1772678473960,3.51593751,90.129,90.101,5.85276138]
["bitfinex","SOLUSD",1772678474344,3.4967562,90.127,90.101,5.85276138]
["bitfinex","SOLUSD",1772678474746,3.2967562,90.119,90.1,1e-08]
["bitfinex","SOLUSD",1772678476668,14.37458399,90.118,90.1,1e-08]
["bitfinex","SOLUSD",1772678477668,3.26881554,90.117,90.1,1e-08]
["bitfinex","SOLUSD",1772678479668,3.24182664,90.134,90.1,3.8025081]
["bitfinex","SOLUSD",1772678479971,3.24182664,90.134,90.09,0.1]
["bitfinex","SOLUSD",1772678479972,3.23225017,90.119,90.091,3.80250809]
["bitfinex","SOLUSD",1772678480556,3.23225017,90.119,90.09,0.1]
["bitfinex","SOLUSD",1772678480762,3.23225017,90.119,90.092,3.80250809]
["bitfinex","SOLUSD",1772678481770,11.0964316,90.12,90.094,3.80250809]
["bitfinex","SOLUSD",1772678482751,4.25549447,90.13,90.094,3.80250809]
["bitfinex","SOLUSD",1772678482957,11.09520797,90.129,90.096,3.80250809]
["bitfinex","SOLUSD",1772678484371,3.19503166,90.119,90.09,0.1]
["bitfinex","SOLUSD",1772678484967,3.18599268,90.117,90.09,3.90250809]
["bitfinex","SOLUSD",1772678486262,3.18599268,90.117,90.09,0.1]
["bitfinex","SOLUSD",1772678486872,3.15949389,90.109,90.09,0.1]
["bitfinex","SOLUSD",1772678487059,3.15949389,90.107,90.09,0.1]
["bitfinex","SOLUSD",1772678488372,3.15949389,90.107,90.081,3.65942827]
["bitfinex","SOLUSD",1772678488972,3.14233142,90.105,90.08,0.1]
["bitfinex","SOLUSD",1772678489475,3.14233142,90.099,90.08,0.1]
["bitfinex","SOLUSD",1772678490456,3.62362478,90.089,90.035,11.1067918]
["bitfinex","SOLUSD",1772678490678,4.25549447,90.1,90.028,0.2740741]
["bitfinex","SOLUSD",1772678490679,3.62362478,90.059,90.028,0.2740741]
["bitfinex","SOLUSD",1772678490861,3.62362478,90.059,90.028,11.38166233]
["bitfinex","SOLUSD",1772678491057,11.10395522,90.058,90.028,11.38166233]
["bitfinex","SOLUSD",1772678491261,11.10395522,90.058,90.029,11.10753201]
["bitfinex","SOLUSD",1772678491556,3.62362478,90.071,90.029,38.87636205]
["bitfinex","SOLUSD",1772678491875,44.39216034,90.106,90.029,38.87636205]
["bitfinex","SOLUSD",1772678491876,3.62362478,90.078,90.029,38.87636205]
["bitfinex","SOLUSD",1772678492374,3.62362478,90.083,90.03,3.65942827]
["bitfinex","SOLUSD",1772678492557,3.62362478,90.079,90.03,3.65942827]
["bitfinex","SOLUSD",1772678493662,11.10148981,90.078,90.031,38.87549843]
["bitfinex","SOLUSD",1772678493875,11.10148981,90.078,90.032,3.65942827]
["bitfinex","SOLUSD",1772678495355,3.62362478,90.077,90.032,3.65942827]
["bitfinex","SOLUSD",1772678495759,3.62362478,90.084,90.034,3.65942827]
["bitfinex","SOLUSD",1772678496562,3.62362478,90.079,90.034,3.65942827]
["bitfinex","SOLUSD",1772678499181,3.62362478,90.077,90.036,3.65942827]
["bitfinex","SOLUSD",1772678502066,3.62362478,90.075,90.038,3.65942827]
["bitfinex","SOLUSD",1772678503986,3.62362478,90.073,90.04,3.65942827]
["bitfinex","SOLUSD",1772678506481,3.62362478,90.071,90.04,3.65942827]
["bitfinex","SOLUSD",1772678506683,3.62362478,90.069,90.04,3.65942827]
["bitfinex","SOLUSD",1772678507183,3.62362478,90.069,90.042,3.65942827]
["bitfinex","SOLUSD",1772678507582,11.10198281,90.074,90.042,3.65942827]
["bitfinex","SOLUSD",1772678507988,3.62362478,90.073,90.042,3.65942827]
["bitfinex","SOLUSD",1772678509289,11.10136657,90.079,90.044,3.41171134]
["bitfinex","SOLUSD",1772678509768,3.54713461,90.078,90.044,3.41171134]
["bitfinex","SOLUSD",1772678512285,3.54713461,90.076,90.044,3.41171134]
["bitfinex","SOLUSD",1772678512490,3.54713461,90.076,90.046,3.41171134]
["bitfinex","SOLUSD",1772678513290,3.54713461,90.08,90.046,3.41171134]
["bitfinex","SOLUSD",1772678513888,3.54713461,90.079,90.046,3.41171134]
["bitfinex","SOLUSD",1772678514278,3.54713461,90.077,90.046,3.41171134]
["bitfinex","SOLUSD",1772678514885,3.54713461,90.069,90.03,3.41171134]
["bitfinex","SOLUSD",1772678516474,14.64985699,90.068,90.032,3.41171134]
["bitfinex","SOLUSD",1772678516671,3.54713461,90.067,90.032,3.41171134]
["bitfinex","SOLUSD",1772678518394,3.54713461,90.065,90.034,3.41171134]
["bitfinex","SOLUSD",1772678518879,3.54713461,90.065,90.028,0.2740741]
["bitfinex","SOLUSD",1772678519089,3.54713461,90.059,90.028,0.2740741]
["bitfinex","SOLUSD",1772678519291,11.10296893,90.066,90.029,3.41171134]
["bitfinex","SOLUSD",1772678519898,11.10222932,90.072,90.029,3.41171134]
["bitfinex","SOLUSD",1772678520190,3.54713461,90.071,90.029,3.41171134]
["bitfinex","SOLUSD",1772678520493,3.54713461,90.069,90.031,3.41171134]
["bitfinex","SOLUSD",1772678522796,11.10272238,90.068,90.033,3.41171134]
["bitfinex","SOLUSD",1772678523571,3.54713461,90.076,90.033,3.41171134]
["bitfinex","SOLUSD",1772678523775,3.54713461,90.077,90.033,3.41171134]
["bitfinex","SOLUSD",1772678525184,3.54713461,90.075,90.035,3.41171134]
["bitfinex","SOLUSD",1772678526401,3.54713461,90.085,90.038,3.41171134]
["bitfinex","SOLUSD",1772678526608,44.37317904,90.145,90.042,3.41171134]
["bitfinex","SOLUSD",1772678526609,3.54713461,90.125,90.042,3.41171134]
["bitfinex","SOLUSD",1772678526786,3.54713461,90.119,90.042,3.41171134]
["bitfinex","SOLUSD",1772678527292,3.54713461,90.117,90.047,3.41171134]
["bitfinex","SOLUSD",1772678528383,3.54713461,90.109,90.047,3.41171134]
["bitfinex","SOLUSD",1772678529899,3.54713461,90.107,90.049,3.41171134]
["bitfinex","SOLUSD",1772678531177,11.09779375,90.108,90.049,3.41171134]
["bitfinex","SOLUSD",1772678531385,4.25549447,90.13,90.048,94.3941009]
["bitfinex","SOLUSD",1772678531386,3.54713461,90.128,90.052,3.41171134]
["bitfinex","SOLUSD",1772678531605,3.54713461,90.126,90.052,3.41171134]
["bitfinex","SOLUSD",1772678531990,14.64283502,90.125,90.062,3.41171134]
["bitfinex","SOLUSD",1772678532297,3.54713461,90.124,90.062,3.41171134]
["bitfinex","SOLUSD",1772678533295,3.54713461,90.133,90.067,0.28432314]
["bitfinex","SOLUSD",1772678533502,3.54713461,90.133,90.072,3.41171134]
["bitfinex","SOLUSD",1772678534395,3.54713461,90.131,90.074,3.41171134]
["bitfinex","SOLUSD",1772678537607,3.54713461,90.129,90.076,3.41171134]
["bitfinex","SOLUSD",1772678540507,3.41745569,90.127,90.078,3.35550947]
["bitfinex","SOLUSD",1772678541808,3.41745569,90.125,90.08,3.35550947]
["bitfinex","SOLUSD",1772678544692,3.41745569,90.123,90.082,3.35550947]
["bitfinex","SOLUSD",1772678546820,3.41745569,90.121,90.084,3.35550947]
["bitfinex","SOLUSD",1772678549312,3.25632667,90.119,90.086,3.09304555]
["bitfinex","SOLUSD",1772678550499,11.09631602,90.12,90.086,3.09304555]
["bitfinex","SOLUSD",1772678551723,3.25632667,90.133,90.088,3.09304555]
["bitfinex","SOLUSD",1772678555322,3.25632667,90.131,90.09,3.09304555]
["bitfinex","SOLUSD",1772678561728,3.25632667,90.129,90.084,3.09304555]
["bitfinex","SOLUSD",1772678562520,3.25632667,90.129,90.087,3.09304555]
["bitfinex","SOLUSD",1772678562750,3.25632667,90.138,90.087,3.09304555]
["bitfinex","SOLUSD",1772678563823,11.09422323,90.137,90.088,38.85090133]
["bitfinex","SOLUSD",1772678564025,3.25632667,90.136,90.089,3.09304555]
["bitfinex","SOLUSD",1772678567736,3.25632667,90.134,90.091,3.09304555]
["bitfinex","SOLUSD",1772678569929,3.2032949,90.132,90.093,3.14220738]
["bitfinex","SOLUSD",1772678572737,3.2032949,90.13,90.095,3.14220738]
["bitfinex","SOLUSD",1772678575438,3.2032949,90.128,90.097,3.14220738]
["bitfinex","SOLUSD",1772678577768,11.09545419,90.127,90.097,3.14220738]
["bitfinex","SOLUSD",1772678578042,3.2032949,90.126,90.097,3.14220738]
["bitfinex","SOLUSD",1772678578542,3.2032949,90.126,90.057,1.11040785]
["bitfinex","SOLUSD",1772678578543,3.2032949,90.126,90.082,3.14220738]
["bitfinex","SOLUSD",1772678578744,3.2032949,90.126,90.083,3.14220738]
["bitfinex","SOLUSD",1772678580846,44.34960795,90.193,90.064,3.69383402]
["bitfinex","SOLUSD",1772678580847,2.20888542,90.155,90.085,3.14220738]
["bitfinex","SOLUSD",1772678581823,2.20070941,90.147,90.087,3.14220738]
["bitfinex","SOLUSD",1772678582428,2.1926273,90.139,90.087,3.14220738]
["bitfinex","SOLUSD",1772678584727,4.25591492,90.13,90.088,11.10025752]
["bitfinex","SOLUSD",1772678585046,2.16582324,90.129,90.089,3.14220738]
["bitfinex","SOLUSD",1772678586750,2.16582324,90.129,90.083,11.10087102]
["bitfinex","SOLUSD",1772678586934,2.12883952,90.127,90.084,3.14220738]
["bitfinex","SOLUSD",1772678588546,2.0927005,90.125,90.086,3.14220738]
["bitfinex","SOLUSD",1772678588742,2.0927005,90.119,90.077,3.14220738]
["bitfinex","SOLUSD",1772678589550,2.0927005,90.119,90.078,3.14220738]
["bitfinex","SOLUSD",1772678592358,55.47050078,90.138,90.078,3.14220738]
["bitfinex","SOLUSD",1772678592359,2.02287987,90.117,90.079,3.14220738]
["bitfinex","SOLUSD",1772678594456,2.02287987,90.117,90.065,27.75773052]
["bitfinex","SOLUSD",1772678594457,1.98916097,90.115,90.081,3.14220738]
["bitfinex","SOLUSD",1772678594861,11.09680855,90.116,90.081,3.14220738]
["bitfinex","SOLUSD",1772678595558,1.97259144,90.134,90.084,3.14220738]
["bitfinex","SOLUSD",1772678596766,11.09397707,90.139,90.086,3.14220738]
["bitfinex","SOLUSD",1772678596942,1.94002113,90.158,90.092,0.28432314]
["bitfinex","SOLUSD",1772678597137,1.94002113,90.158,90.088,3.69383402]
["bitfinex","SOLUSD",1772678597138,1.94002113,90.178,90.099,3.14220738]
["bitfinex","SOLUSD",1772678597841,1.94002113,90.178,90.108,0.28432314]
["bitfinex","SOLUSD",1772678598043,1.94002113,90.178,90.109,3.14220738]
["bitfinex","SOLUSD",1772678598757,1.90819473,90.176,90.114,2.89920335]
["bitfinex","SOLUSD",1772678601859,11.0895481,90.175,90.114,2.89920335]
["bitfinex","SOLUSD",1772678602065,1.84670608,90.174,90.119,2.89920335]
["bitfinex","SOLUSD",1772678605564,1.84670608,90.174,90.124,2.89920335]
["bitfinex","SOLUSD",1772678607552,12.84943413,90.173,90.124,2.89920335]
["bitfinex","SOLUSD",1772678608548,1.7457068,90.172,90.126,2.79217187]
["bitfinex","SOLUSD",1772678611880,1.70485991,90.17,90.128,2.79217187]
["bitfinex","SOLUSD",1772678614280,1.6654044,90.168,90.13,2.79217187]
["bitfinex","SOLUSD",1772678617065,1.6272929,90.166,90.132,2.79217187]
["bitfinex","SOLUSD",1772678618584,1.61487977,90.164,90.134,2.79217187]
["bitfinex","SOLUSD",1772678620088,1.61487977,90.164,90.1,11.09877913]
["bitfinex","SOLUSD",1772678620287,1.59047962,90.159,90.101,2.79217187]
["bitfinex","SOLUSD",1772678620584,1.59047962,90.159,90.104,2.79217187]
["bitfinex","SOLUSD",1772678620787,38.82073692,90.158,90.105,11.09816325]
["bitfinex","SOLUSD",1772678620976,1.59047962,90.157,90.106,2.79217187]
["bitfinex","SOLUSD",1772678622995,1.56663676,90.155,90.108,2.79217187]
["bitfinex","SOLUSD",1772678625591,1.53188964,90.153,90.11,2.79217187]
["bitfinex","SOLUSD",1772678627589,11.09237731,90.152,90.111,38.84098499]
["bitfinex","SOLUSD",1772678627791,11.09237731,90.152,90.112,2.79217187]
["bitfinex","SOLUSD",1772678629890,11.09237731,90.152,90.114,2.78349023]
["bitfinex","SOLUSD",1772678629891,1.47658807,90.152,90.114,2.78349023]
["bitfinex","SOLUSD",1772678632578,1.44490835,90.163,90.116,2.78349023]
["bitfinex","SOLUSD",1772678636893,1.44490835,90.163,90.102,55.49241268]
["bitfinex","SOLUSD",1772678636894,1.40434097,90.161,90.118,2.78349023]
["bitfinex","SOLUSD",1772678638995,11.09114704,90.162,90.102,55.49241268]
["bitfinex","SOLUSD",1772678638996,1.38474952,90.166,90.12,2.78349023]
["bitfinex","SOLUSD",1772678642603,1.34689882,90.164,90.122,2.78349023]
["bitfinex","SOLUSD",1772678645497,1.31963678,90.162,90.124,2.78349023]
["bitfinex","SOLUSD",1772678648210,1.2933034,90.16,90.126,2.78349023]
["bitfinex","SOLUSD",1772678648720,1.2933034,90.16,90.121,2.78349023]
["bitfinex","SOLUSD",1772678648917,5.54992113,90.16,90.101,2.78349023]
["bitfinex","SOLUSD",1772678649089,1.28472647,90.149,90.104,2.78349023]
["bitfinex","SOLUSD",1772678650493,4.25661773,90.15,90.092,27.74922587]
["bitfinex","SOLUSD",1772678650494,1.27624805,90.147,90.106,2.78349023]
["bitfinex","SOLUSD",1772678651495,1.26786702,90.139,90.101,2.78349023]
["bitfinex","SOLUSD",1772678651691,1.26786702,90.129,90.099,1.61302978]
["bitfinex","SOLUSD",1772678652019,1.26786702,90.129,90.099,0.34513646]
["bitfinex","SOLUSD",1772678652712,38.83365879,90.128,90.099,0.34513646]
["bitfinex","SOLUSD",1772678654613,4.2559061,90.13,90.099,0.34513646]
["bitfinex","SOLUSD",1772678656905,38.83322791,90.129,90.099,0.34513646]
["bitfinex","SOLUSD",1772678657601,38.83322791,90.129,90.08,2.78349023]
["bitfinex","SOLUSD",1772678657813,4.82477569,90.128,90.064,2.78349023]
["bitfinex","SOLUSD",1772678658120,38.83322791,90.129,90.064,2.78349023]
["bitfinex","SOLUSD",1772678658328,4.2559061,90.12,90.064,2.78349023]
["bitfinex","SOLUSD",1772678659011,38.83753703,90.119,90.066,2.77794581]
["bitfinex","SOLUSD",1772678660815,11.09767059,90.109,90.068,2.77794581]
["bitfinex","SOLUSD",1772678663130,27.7440339,90.11,90.07,2.77794581]
["bitfinex","SOLUSD",1772678667228,38.83753703,90.119,90.071,11.10235258]
["bitfinex","SOLUSD",1772678667430,38.83753703,90.119,90.072,2.77794581]
["bitfinex","SOLUSD",1772678668932,11.09643915,90.119,90.072,2.77794581]
["bitfinex","SOLUSD",1772678669329,4.2559061,90.12,90.074,2.77794581]
["bitfinex","SOLUSD",1772678669829,4.2559061,90.11,90.074,2.77794581]
["bitfinex","SOLUSD",1772678670021,4.2559061,90.12,90.074,2.77794581]
["bitfinex","SOLUSD",1772678672331,38.83753703,90.119,90.074,2.77794581]
["bitfinex","SOLUSD",1772678675028,4.2559061,90.11,90.069,2.77794581]
["bitfinex","SOLUSD",1772678675225,94.31973279,90.119,90.069,2.77794581]
["bitfinex","SOLUSD",1772678675729,38.83753703,90.119,90.069,2.77794581]
["bitfinex","SOLUSD",1772678676823,38.83753703,90.119,90.071,2.77794581]
["bitfinex","SOLUSD",1772678679931,11.09643915,90.119,90.073,2.77794581]
["bitfinex","SOLUSD",1772678681133,38.83753703,90.119,90.073,2.77794581]
["bitfinex","SOLUSD",1772678681706,11.09643915,90.119,90.073,2.77794581]
["bitfinex","SOLUSD",1772678682128,38.83322791,90.129,90.075,2.77794581]
["bitfinex","SOLUSD",1772678684025,4.2559061,90.12,90.075,2.77794581]
["bitfinex","SOLUSD",1772678684227,38.83753703,90.119,90.075,2.77794581]
["bitfinex","SOLUSD",1772678685433,38.83753703,90.119,90.075,13.8797749]
["bitfinex","SOLUSD",1772678685641,38.83753703,90.119,90.076,2.77794581]
["bitfinex","SOLUSD",1772678688016,4.2559061,90.12,90.078,2.77794581]
["bitfinex","SOLUSD",1772678689340,38.82676606,90.144,90.078,2.77794581]
["bitfinex","SOLUSD",1772678689637,4.2559061,90.14,90.078,2.77794581]
["bitfinex","SOLUSD",1772678691144,38.82891976,90.139,90.08,2.77794581]
["bitfinex","SOLUSD",1772678691945,4.2559061,90.13,90.08,2.77794581]
["bitfinex","SOLUSD",1772678692531,38.82891976,90.139,90.08,2.77794581]
["bitfinex","SOLUSD",1772678694350,4.2559061,90.13,90.082,2.77794581]
["bitfinex","SOLUSD",1772678695344,4.2559061,90.14,90.083,11.10087363]
["bitfinex","SOLUSD",1772678695546,4.2559061,90.14,90.084,2.77794581]
["bitfinex","SOLUSD",1772678696349,4.2559061,90.13,90.084,2.77794581]
["bitfinex","SOLUSD",1772678700150,11.09520797,90.129,90.085,11.10062718]
["bitfinex","SOLUSD",1772678700349,11.09520797,90.129,90.086,2.77794581]
["bitfinex","SOLUSD",1772678701354,38.83322791,90.129,90.086,2.77794581]
["bitfinex","SOLUSD",1772678704148,38.83322791,90.129,90.087,11.10038074]
["bitfinex","SOLUSD",1772678704356,38.83322791,90.129,90.088,2.77794581]
["bitfinex","SOLUSD",1772678705252,38.83322791,90.129,90.09,2.77794581]
["bitfinex","SOLUSD",1772678707459,55.46697995,90.144,90.092,2.77794581]
["bitfinex","SOLUSD",1772678707661,38.82288996,90.153,90.092,2.77794581]
["bitfinex","SOLUSD",1772678707841,4.2559061,90.15,90.092,2.77794581]
["bitfinex","SOLUSD",1772678709545,38.82461258,90.149,90.094,2.77794581]
["bitfinex","SOLUSD",1772678710762,38.81384878,90.174,90.096,2.77794581]
["bitfinex","SOLUSD",1772678710936,38.81384878,90.174,90.099,2.77794581]
["bitfinex","SOLUSD",1772678711443,4.2559061,90.17,90.099,2.77794581]
["bitfinex","SOLUSD",1772678713240,27.7241777,90.174,90.099,2.77794581]
["bitfinex","SOLUSD",1772678713568,27.7241777,90.174,90.104,2.77794581]
["bitfinex","SOLUSD",1772678716265,11.08905621,90.179,90.109,2.77794581]
["bitfinex","SOLUSD",1772678716770,38.81169673,90.179,90.109,2.77794581]
["bitfinex","SOLUSD",1772678717382,4.25109995,90.14,90.109,2.77794581]
["bitfinex","SOLUSD",1772678718074,4.25109995,90.15,90.109,2.77794581]
["bitfinex","SOLUSD",1772678718269,11.09274645,90.149,90.111,2.77794581]
["bitfinex","SOLUSD",1772678718647,11.09114704,90.162,90.111,2.77794581]
["bitfinex","SOLUSD",1772678720069,38.81901465,90.162,90.111,2.77794581]
["bitfinex","SOLUSD",1772678720270,4.25109995,90.16,90.113,2.77794581]
["bitfinex","SOLUSD",1772678721969,4.25109995,90.16,90.112,11.09730113]
["bitfinex","SOLUSD",1772678721970,4.25109995,90.15,90.108,2.77794581]
["bitfinex","SOLUSD",1772678722673,38.82461258,90.149,90.11,2.77794581]
["bitfinex","SOLUSD",1772678725270,38.82461258,90.149,90.11,13.87541514]
["bitfinex","SOLUSD",1772678725469,38.82461258,90.149,90.111,2.77794581]
["bitfinex","SOLUSD",1772678727994,11.09212583,90.155,90.113,2.77794581]
["bitfinex","SOLUSD",1772678728194,11.09028601,90.169,90.113,2.77794581]
["bitfinex","SOLUSD",1772678728484,38.81600105,90.169,90.113,2.77794581]
["bitfinex","SOLUSD",1772678729179,4.25109995,90.16,90.113,2.77794581]
["bitfinex","SOLUSD",1772678729567,4.25109995,90.15,90.113,2.77794581]
["bitfinex","SOLUSD",1772678729884,4.25109995,90.16,90.113,2.77794581]
["bitfinex","SOLUSD",1772678730191,38.82030633,90.159,90.115,2.77794581]
["bitfinex","SOLUSD",1772678732776,38.82030633,90.159,90.117,2.77794581]
["bitfinex","SOLUSD",1772678734787,11.08905621,90.179,90.119,2.77794581]
["bitfinex","SOLUSD",1772678734976,38.81169673,90.179,90.119,2.77794581]
["bitfinex","SOLUSD",1772678735399,0.2,90.18,90.122,2.77794581]
["bitfinex","SOLUSD",1772678735578,11.08905621,90.179,90.122,2.77794581]
["bitfinex","SOLUSD",1772678735903,38.81169673,90.179,90.122,2.77794581]
["bitfinex","SOLUSD",1772678736674,38.81169673,90.179,90.123,38.83581327]
["bitfinex","SOLUSD",1772678736870,38.81169673,90.179,90.124,2.77794581]
["bitfinex","SOLUSD",1772678738589,38.81169673,90.179,90.126,2.77794581]
["bitfinex","SOLUSD",1772678740470,38.81169673,90.179,90.128,2.77794581]
["bitfinex","SOLUSD",1772678742675,11.08905621,90.179,90.13,2.77794581]
["bitfinex","SOLUSD",1772678744295,38.81169673,90.179,90.13,2.77794581]
["bitfinex","SOLUSD",1772678744672,38.81169673,90.179,90.132,2.77794581]
["bitfinex","SOLUSD",1772678745692,4.25109995,90.21,90.135,2.77794581]
["bitfinex","SOLUSD",1772678746094,4.25109995,90.2,90.135,2.77794581]
["bitfinex","SOLUSD",1772678746476,4.25109995,90.21,90.135,2.77794581]
["bitfinex","SOLUSD",1772678746779,4.25109995,90.2,90.14,2.77794581]
["bitfinex","SOLUSD",1772678746980,4.25109995,90.21,90.14,2.77794581]
["bitfinex","SOLUSD",1772678747376,4.25109995,90.2,90.14,2.77794581]
["bitfinex","SOLUSD",1772678749496,4.25109995,90.21,90.142,2.77794581]
["bitfinex","SOLUSD",1772678749694,4.25109995,90.2,90.142,2.77794581]
["bitfinex","SOLUSD",1772678751700,4.25109995,90.2,90.144,2.77794581]
["bitfinex","SOLUSD",1772678751993,4.25109995,90.21,90.144,2.77794581]
["bitfinex","SOLUSD",1772678752788,27.71311135,90.211,90.144,2.77794581]
["bitfinex","SOLUSD",1772678753598,27.71311135,90.211,90.134,59.16639156]
["bitfinex","SOLUSD",1772678753599,4.25109995,90.21,90.146,2.77794581]
["bitfinex","SOLUSD",1772678755802,4.25109995,90.21,90.148,2.77794581]
["bitfinex","SOLUSD",1772678755803,38.79878947,90.209,90.148,2.77794581]
["bitfinex","SOLUSD",1772678758184,83.13104777,90.219,90.15,2.77794581]
["bitfinex","SOLUSD",1772678759197,4.25109995,90.21,90.152,2.77794581]
["bitfinex","SOLUSD",1772678759705,83.13104777,90.219,90.152,2.77794581]
["bitfinex","SOLUSD",1772678759706,4.25109995,90.2,90.152,2.77794581]
["bitfinex","SOLUSD",1772678761302,4.25109995,90.21,90.154,2.77794581]
["bitfinex","SOLUSD",1772678762403,4.25109995,90.2,90.15,2.77794581]
["bitfinex","SOLUSD",1772678762706,4.25109995,90.21,90.15,2.77794581]
["bitfinex","SOLUSD",1772678762910,4.82477569,90.218,90.15,2.77794581]
["bitfinex","SOLUSD",1772678763110,4.25109995,90.21,90.15,2.77794581]
["bitfinex","SOLUSD",1772678764401,4.82477569,90.216,90.152,2.77794581]
["bitfinex","SOLUSD",1772678764708,4.25109995,90.21,90.152,2.77794581]
["bitfinex","SOLUSD",1772678766096,38.79534898,90.217,90.152,2.77794581]
["bitfinex","SOLUSD",1772678766404,4.25109995,90.21,90.152,2.77794581]
["bitfinex","SOLUSD",1772678766604,38.79878947,90.209,90.154,2.77794581]
["bitfinex","SOLUSD",1772678768509,38.79878947,90.209,90.133,3.69383402]
["bitfinex","SOLUSD",1772678768825,38.79878947,90.209,90.124,2.77794581]
["bitfinex","SOLUSD",1772678768826,4.25109995,90.15,90.124,2.77794581]
["bitfinex","SOLUSD",1772678769111,4.25109995,90.16,90.124,2.77794581]
["bitfinex","SOLUSD",1772678769423,4.25109995,90.15,90.124,2.77794581]
["bitfinex","SOLUSD",1772678769993,4.25109995,90.15,90.097,27.74762564]
["bitfinex","SOLUSD",1772678769994,4.25109995,90.15,90.118,2.77794581]
["bitfinex","SOLUSD",1772678770602,11.09274645,90.149,90.118,2.77794581]
["bitfinex","SOLUSD",1772678771425,38.82461258,90.149,90.112,11.09727777]
["bitfinex","SOLUSD",1772678771617,38.82461258,90.149,90.113,2.77794581]
["bitfinex","SOLUSD",1772678772798,38.82461258,90.149,90.114,2.77794581]
["bitfinex","SOLUSD",1772678773811,11.09274645,90.149,90.114,2.77794581]
["bitfinex","SOLUSD",1772678774015,11.0884414,90.184,90.114,2.77794581]
["bitfinex","SOLUSD",1772678774210,11.0884414,90.184,90.117,2.77794581]
["bitfinex","SOLUSD",1772678774709,11.08733493,90.193,90.117,2.77794581]
["bitfinex","SOLUSD",1772678774910,27.71488697,90.205,90.121,2.77794581]
["bitfinex","SOLUSD",1772678775117,4.25109995,90.2,90.121,2.77794581]
["bitfinex","SOLUSD",1772678776521,4.24975464,90.2,90.121,2.77794581]
["bitfinex","SOLUSD",1772678776925,4.24975464,90.19,90.121,2.77794581]
["bitfinex","SOLUSD",1772678778425,11.08475402,90.214,90.124,2.77794581]
["bitfinex","SOLUSD",1772678778600,11.08475402,90.214,90.135,0.28432314]
["bitfinex","SOLUSD",1772678778801,11.08475402,90.214,90.136,2.77794581]
["bitfinex","SOLUSD",1772678779021,11.08475402,90.214,90.125,3.69383402]
["bitfinex","SOLUSD",1772678779022,11.08475402,90.214,90.138,2.77794581]
["bitfinex","SOLUSD",1772678779218,11.08475402,90.214,90.14,2.77794581]
["bitfinex","SOLUSD",1772678779422,11.0841397,90.219,90.147,2.77794581]
["bitfinex","SOLUSD",1772678779705,11.0841397,90.219,90.149,2.77794581]
["bitfinex","SOLUSD",1772678779917,11.0841397,90.219,90.151,2.77794581]
["bitfinex","SOLUSD",1772678780127,11.0841397,90.219,90.153,2.77794581]
["bitfinex","SOLUSD",1772678780615,11.0841397,90.219,90.154,38.82245934]
["bitfinex","SOLUSD",1772678780827,11.0841397,90.219,90.158,2.77794581]
["bitfinex","SOLUSD",1772678781218,11.0841397,90.219,90.159,2.77794581]
["bitfinex","SOLUSD",1772678782120,38.79448896,90.219,90.159,2.77794581]
["bitfinex","SOLUSD",1772678783619,38.79448896,90.219,90.161,2.77794581]
["bitfinex","SOLUSD",1772678785513,11.0841397,90.219,90.161,2.77794581]
["bitfinex","SOLUSD",1772678785712,11.0841397,90.219,90.163,2.77794581]
["bitfinex","SOLUSD",1772678786916,38.79448896,90.219,90.163,2.77794581]
["bitfinex","SOLUSD",1772678788107,38.79448896,90.219,90.153,3.69383402]
["bitfinex","SOLUSD",1772678788108,38.79448896,90.219,90.164,38.81815358]
["bitfinex","SOLUSD",1772678788315,38.79448896,90.219,90.165,2.77794581]
["bitfinex","SOLUSD",1772678790211,38.79448896,90.219,90.167,2.77794581]
["bitfinex","SOLUSD",1772678791815,38.79448896,90.219,90.152,2.77794581]
["bitfinex","SOLUSD",1772678791816,4.24975464,90.2,90.152,2.77794581]
["bitfinex","SOLUSD",1772678792012,4.24975464,90.21,90.152,2.77794581]
["bitfinex","SOLUSD",1772678792235,0.2,90.23,90.16,2.77794581]
["bitfinex","SOLUSD",1772678792538,44.29821658,90.298,90.16,2.77794581]
["bitfinex","SOLUSD",1772678792539,4.44975464,90.28,90.174,2.77794581]
["bitfinex","SOLUSD",1772678792830,11.07800019,90.269,90.193,2.77794581]
["bitfinex","SOLUSD",1772678793030,11.07800019,90.269,90.195,2.77794581]
["bitfinex","SOLUSD",1772678793423,0.2,90.28,90.195,2.77794581]
["bitfinex","SOLUSD",1772678793626,0.2,90.28,90.205,2.77794581]
["bitfinex","SOLUSD",1772678793825,0.2,90.28,90.213,0.14216157]
["bitfinex","SOLUSD",1772678793826,1e-08,90.27,90.213,0.14216157]
["bitfinex","SOLUSD",1772678794039,1e-08,90.27,90.22,2.77794581]
["bitfinex","SOLUSD",1772678794242,1e-08,90.27,90.225,2.77794581]
["bitfinex","SOLUSD",1772678794418,1e-08,90.28,90.229,2.77794581]
["bitfinex","SOLUSD",1772678794617,0.59221614,90.315,90.245,2.77794581]
["bitfinex","SOLUSD",1772678794811,1e-08,90.33,90.258,0.28432314]
["bitfinex","SOLUSD",1772678795015,1e-08,90.33,90.267,3.69383402]
["bitfinex","SOLUSD",1772678795216,1e-08,90.33,90.268,3.9975025]
["bitfinex","SOLUSD",1772678795460,1e-08,90.33,90.27,0.28432314]
["bitfinex","SOLUSD",1772678795735,0.2,90.35,90.27,0.28432314]
["bitfinex","SOLUSD",1772678795931,0.2,90.35,90.27,3.99742023]
["bitfinex","SOLUSD",1772678796141,0.2,90.35,90.272,0.28432314]
["bitfinex","SOLUSD",1772678796333,0.2,90.35,90.277,0.28432314]
["bitfinex","SOLUSD",1772678796536,11.06819112,90.349,90.286,2.48183774]
["bitfinex","SOLUSD",1772678796831,38.73866893,90.349,90.286,2.48183774]
["bitfinex","SOLUSD",1772678797016,38.73866893,90.349,90.291,2.48183774]
["bitfinex","SOLUSD",1772678797216,38.73866893,90.349,90.293,2.48183774]
["bitfinex","SOLUSD",1772678797428,11.06819112,90.349,90.293,2.48183774]
["bitfinex","SOLUSD",1772678798033,38.73866893,90.349,90.293,2.48183774]
["bitfinex","SOLUSD",1772678798435,38.73866893,90.349,90.295,2.48183774]
["bitfinex","SOLUSD",1772678798833,38.73866893,90.349,90.292,3.71219238]
["bitfinex","SOLUSD",1772678799136,3.69383402,90.346,90.292,3.71219238]
["bitfinex","SOLUSD",1772678799635,9.07974637,90.34,90.292,3.71219238]
["bitfinex","SOLUSD",1772678800040,3.69383402,90.346,90.292,3.71219238]
["bitfinex","SOLUSD",1772678800340,38.73866893,90.349,90.293,11.07505565]
["bitfinex","SOLUSD",1772678800543,38.73866893,90.349,90.294,2.48183774]
["bitfinex","SOLUSD",1772678800736,11.06819112,90.349,90.294,2.48183774]
["bitfinex","SOLUSD",1772678802144,11.06819112,90.349,90.296,2.48183774]
["bitfinex","SOLUSD",1772678802640,11.06819112,90.349,90.298,2.48183774]
["bitfinex","SOLUSD",1772678802963,11.06819112,90.349,90.299,2.48183774]
["bitfinex","SOLUSD",1772678803338,0.2,90.35,90.299,2.48183774]
["bitfinex","SOLUSD",1772678803637,0.2,90.35,90.302,2.48183774]
["bitfinex","SOLUSD",1772678803839,11.06819112,90.349,90.302,2.48183774]
["bitfinex","SOLUSD",1772678804039,38.73866893,90.349,90.302,32.48183774]
["bitfinex","SOLUSD",1772678804226,38.73866893,90.349,90.302,30.0]
["bitfinex","SOLUSD",1772678806236,38.73866893,90.349,90.302,32.48183774]
["bitfinex","SOLUSD",1772678807017,38.73866893,90.349,90.303,11.07382921]
["bitfinex","SOLUSD",1772678807232,11.06819112,90.349,90.304,2.48183774]
["bitfinex","SOLUSD",1772678808130,38.73866893,90.349,90.305,2.48183774]
["bitfinex","SOLUSD",1772678808946,0.2,90.36,90.306,2.48183774]
["bitfinex","SOLUSD",1772678809148,0.2,90.36,90.31,2.48183774]
["bitfinex","SOLUSD",1772678809337,11.06696621,90.359,90.31,2.48183774]
["bitfinex","SOLUSD",1772678810247,11.06696621,90.359,90.311,2.48183774]
["bitfinex","SOLUSD",1772678810823,38.73438174,90.359,90.313,2.48183774]
["bitfinex","SOLUSD",1772678811242,38.73438174,90.359,90.314,2.48183774]
["bitfinex","SOLUSD",1772678811657,38.73438174,90.359,90.313,30.0]
["bitfinex","SOLUSD",1772678813044,38.73438174,90.359,90.314,11.07248045]
["bitfinex","SOLUSD",1772678813242,38.73438174,90.359,90.314,41.07248045]
["bitfinex","SOLUSD",1772678813542,38.73438174,90.359,90.315,2.48183774]
["bitfinex","SOLUSD",1772678814120,38.73438174,90.359,90.316,2.48183774]
["bitfinex","SOLUSD",1772678814324,38.73438174,90.359,90.315,30.0]
["bitfinex","SOLUSD",1772678814545,38.73438174,90.359,90.316,2.48183774]
["bitfinex","SOLUSD",1772678815248,38.73438174,90.359,90.316,32.48183774]
["bitfinex","SOLUSD",1772678818048,38.73438174,90.359,90.318,2.48183774]
["bitfinex","SOLUSD",1772678818348,38.73438174,90.359,90.318,32.48183774]
["bitfinex","SOLUSD",1772678821137,38.73438174,90.359,90.319,2.48183774]
["bitfinex","SOLUSD",1772678821346,38.73438174,90.359,90.32,2.48183774]
["bitfinex","SOLUSD",1772678821849,38.73438174,90.359,90.321,11.07162232]
["bitfinex","SOLUSD",1772678822051,38.73438174,90.359,90.322,2.48183774]
["bitfinex","SOLUSD",1772678822259,38.73438174,90.359,90.323,2.48183774]
["bitfinex","SOLUSD",1772678822931,38.73438174,90.359,90.322,32.48183774]
["bitfinex","SOLUSD",1772678823130,38.73438174,90.359,90.323,2.48183774]
["bitfinex","SOLUSD",1772678823440,38.73438174,90.359,90.324,2.48183774]
["bitfinex","SOLUSD",1772678824438,38.73438174,90.359,90.323,30.0]
["bitfinex","SOLUSD",1772678826232,38.73438174,90.359,90.314,2.48183774]
["bitfinex","SOLUSD",1772678829759,94.0692128,90.359,90.3,2.48183774]
["bitfinex","SOLUSD",1772678829958,94.0692128,90.359,90.301,2.48183774]
["bitfinex","SOLUSD",1772678830963,3.69383402,90.356,90.295,30.0]
["bitfinex","SOLUSD",1772678831136,0.2,90.36,90.297,2.48183774]
["bitfinex","SOLUSD",1772678831339,0.2,90.36,90.3,2.48183774]
["bitfinex","SOLUSD",1772678831643,11.06696621,90.359,90.306,2.48183774]
["bitfinex","SOLUSD",1772678832050,38.73438174,90.359,90.306,2.48183774]
["bitfinex","SOLUSD",1772678832763,38.73438174,90.359,90.311,2.48183774]
["bitfinex","SOLUSD",1772678833435,38.73438174,90.359,90.313,2.48183774]
["bitfinex","SOLUSD",1772678834659,38.73438174,90.359,90.315,2.48183774]
["bitfinex","SOLUSD",1772678835540,38.73438174,90.359,90.317,2.48183774]
["bitfinex","SOLUSD",1772678835742,11.06696621,90.359,90.317,2.48183774]
["bitfinex","SOLUSD",1772678836139,38.73438174,90.359,90.317,2.48183774]
["bitfinex","SOLUSD",1772678837966,38.73438174,90.359,90.319,2.48183774]
["bitfinex","SOLUSD",1772678838270,11.06696621,90.359,90.319,2.48183774]
["bitfinex","SOLUSD",1772678839471,11.06696621,90.359,90.321,2.48183774]
["bitfinex","SOLUSD",1772678840257,38.73438174,90.359,90.321,2.48183774]
["bitfinex","SOLUSD",1772678840950,38.73438174,90.359,90.315,2.48183774]
["bitfinex","SOLUSD",1772678841770,94.0692128,90.359,90.314,30.0]
["bitfinex","SOLUSD",1772678841971,94.0692128,90.359,90.307,2.48183774]
["bitfinex","SOLUSD",1772678843068,4.82477569,90.358,90.302,4.01355284]
["bitfinex","SOLUSD",1772678843461,9.07291076,90.35,90.303,2.48183774]
["bitfinex","SOLUSD",1772678843651,38.73866893,90.349,90.303,2.48183774]
["bitfinex","SOLUSD",1772678844049,94.07962455,90.349,90.303,2.48183774]
["bitfinex","SOLUSD",1772678845274,2.08024456,90.345,90.283,11.07617311]
["bitfinex","SOLUSD",1772678847157,2.07734916,90.343,90.284,2.0753849]
["bitfinex","SOLUSD",1772678848870,2.07640611,90.341,90.284,2.0753849]
["bitfinex","SOLUSD",1772678850285,2.07640611,90.341,90.286,2.0753849]
["bitfinex","SOLUSD",1772678850998,38.74252821,90.34,90.288,2.0753849]
["bitfinex","SOLUSD",1772678851278,2.07889651,90.339,90.288,2.0753849]
["bitfinex","SOLUSD",1772678852684,2.07889651,90.339,90.29,2.0753849]
["bitfinex","SOLUSD",1772678854089,2.09163179,90.337,90.292,2.0753849]
["bitfinex","SOLUSD",1772678856291,2.09988005,90.335,90.292,2.0753849]
["bitfinex","SOLUSD",1772678858794,55.34769421,90.338,90.292,2.0753849]
["bitfinex","SOLUSD",1772678858795,2.10793992,90.333,90.292,2.0753849]
["bitfinex","SOLUSD",1772678861899,2.11968587,90.331,90.292,2.0753849]
["bitfinex","SOLUSD",1772678862972,2.12351159,90.329,90.292,2.0753849]
["bitfinex","SOLUSD",1772678864773,2.12504802,90.327,90.292,2.0753849]
["bitfinex","SOLUSD",1772678865090,2.12504802,90.327,90.293,2.0753849]
["bitfinex","SOLUSD",1772678866894,38.74853308,90.326,90.293,2.0753849]
["bitfinex","SOLUSD",1772678867098,2.12504802,90.325,90.293,2.0753849]
["bitfinex","SOLUSD",1772678868892,2.14908912,90.323,90.293,2.0753849]
["bitfinex","SOLUSD",1772678870076,2.15602505,90.321,90.293,2.0753849]
["bitfinex","SOLUSD",1772678872576,2.16280257,90.327,90.293,2.0753849]
["bitfinex","SOLUSD",1772678873473,2.16280257,90.327,90.264,4.01523078]
["bitfinex","SOLUSD",1772678873688,2.16280257,90.327,90.268,30.0]
["bitfinex","SOLUSD",1772678875383,38.74853308,90.326,90.27,38.77257116]
["bitfinex","SOLUSD",1772678875584,2.31105588,90.325,90.274,2.20803507]
["bitfinex","SOLUSD",1772678876502,2.31105588,90.325,90.277,2.20803507]
["bitfinex","SOLUSD",1772678877599,2.31105588,90.323,90.28,2.20803507]
["bitfinex","SOLUSD",1772678878600,2.31105588,90.323,90.282,2.20803507]
["bitfinex","SOLUSD",1772678880301,2.31105588,90.321,90.284,2.20803507]
["bitfinex","SOLUSD",1772678884614,13.38280078,90.32,90.286,2.20803507]
["bitfinex","SOLUSD",1772678884812,2.31105588,90.319,90.286,2.20803507]
["bitfinex","SOLUSD",1772678885997,11.0717449,90.32,90.286,2.20803507]
["bitfinex","SOLUSD",1772678887008,2.31105588,90.323,90.288,2.20803507]
["bitfinex","SOLUSD",1772678888922,2.31105588,90.321,90.29,2.20803507]
["bitfinex","SOLUSD",1772678889822,2.31105588,90.321,90.282,2.20803507]
["bitfinex","SOLUSD",1772678890114,2.31105588,90.321,90.284,2.20803507]
["bitfinex","SOLUSD",1772678890415,11.07149974,90.322,90.284,2.20803507]
["bitfinex","SOLUSD",1772678890916,4.43673992,90.36,90.286,2.20803507]
["bitfinex","SOLUSD",1772678890917,2.31105588,90.323,90.286,2.20803507]
["bitfinex","SOLUSD",1772678892000,2.31105588,90.323,90.287,30.0]
["bitfinex","SOLUSD",1772678892197,2.31105588,90.323,90.288,2.20803507]
["bitfinex","SOLUSD",1772678892809,2.31105588,90.321,90.282,2.20803507]
["bitfinex","SOLUSD",1772678893501,2.31105588,90.309,90.24,2.20803507]
["bitfinex","SOLUSD",1772678893697,2.31105588,90.299,90.24,2.20803507]
["bitfinex","SOLUSD",1772678894119,2.31105588,90.289,90.24,2.20803507]
["bitfinex","SOLUSD",1772678894815,38.76484139,90.288,90.24,2.20803507]
["bitfinex","SOLUSD",1772678895018,2.31105588,90.279,90.222,2.20803507]
["bitfinex","SOLUSD",1772678895418,2.31105588,90.269,90.215,2.20803507]
["bitfinex","SOLUSD",1772678896522,2.31105588,90.267,90.215,2.20803507]
["bitfinex","SOLUSD",1772678897913,2.31105588,90.267,90.213,11.08483654]
["bitfinex","SOLUSD",1772678898118,2.31105588,90.267,90.22,2.30803507]
["bitfinex","SOLUSD",1772678898306,2.31105588,90.259,90.22,2.30803507]
["bitfinex","SOLUSD",1772678898800,2.31105588,90.259,90.221,2.20644364]
["bitfinex","SOLUSD",1772678900815,2.31105588,90.259,90.22,11.18390554]
["bitfinex","SOLUSD",1772678900816,2.22341677,90.257,90.223,2.20644364]
["bitfinex","SOLUSD",1772678903033,2.22341677,90.255,90.223,2.20644364]
["bitfinex","SOLUSD",1772678904124,2.22341677,90.249,90.22,0.1]
["bitfinex","SOLUSD",1772678904511,2.22341677,90.239,90.198,2.20644364]
["bitfinex","SOLUSD",1772678904918,2.22341677,90.237,90.198,2.20644364]
["bitfinex","SOLUSD",1772678905414,2.22341677,90.237,90.2,2.30644364]
["bitfinex","SOLUSD",1772678907217,2.17107618,90.235,90.2,2.30644364]
["bitfinex","SOLUSD",1772678910041,2.17107618,90.233,90.2,2.30644364]
["bitfinex","SOLUSD",1772678910442,11.08229713,90.234,90.202,2.28628515]
["bitfinex","SOLUSD",1772678910640,11.08185444,90.238,90.202,2.28628515]
["bitfinex","SOLUSD",1772678911424,2.17107618,90.237,90.202,2.28628515]
["bitfinex","SOLUSD",1772678912345,2.17107618,90.255,90.204,2.28628515]
["bitfinex","SOLUSD",1772678913443,11.07984133,90.254,90.206,2.28628515]
["bitfinex","SOLUSD",1772678914250,11.07984133,90.254,90.208,2.28628515]
["bitfinex","SOLUSD",1772678915143,11.07984133,90.254,90.21,2.28628515]
["bitfinex","SOLUSD",1772678916147,11.07984133,90.254,90.214,2.28628515]
["bitfinex","SOLUSD",1772678918729,11.07984133,90.254,90.215,11.08463115]
["bitfinex","SOLUSD",1772678918931,2.17107618,90.253,90.216,2.28628515]
["bitfinex","SOLUSD",1772678921535,2.17107618,90.251,90.218,2.28628515]
["bitfinex","SOLUSD",1772678922359,2.17107618,90.249,90.201,2.28628515]
["bitfinex","SOLUSD",1772678922657,2.17107618,90.249,90.202,2.28628515]
["bitfinex","SOLUSD",1772678924248,2.17107618,90.247,90.204,2.28628515]
["bitfinex","SOLUSD",1772678924654,2.17107618,90.247,90.206,2.28628515]
["bitfinex","SOLUSD",1772678926451,4.24434618,90.24,90.206,2.28628515]
["bitfinex","SOLUSD",1772678926658,2.17107618,90.239,90.206,2.28628515]
["bitfinex","SOLUSD",1772678928160,2.17107618,90.239,90.208,2.28628515]
["bitfinex","SOLUSD",1772678928856,4.24434618,90.25,90.208,2.28628515]
["bitfinex","SOLUSD",1772678928857,2.41717711,90.237,90.208,2.28628515]
["bitfinex","SOLUSD",1772678929056,2.41717711,90.237,90.2,2.43091909]
["bitfinex","SOLUSD",1772678930058,2.41717711,90.237,90.202,2.33091909]
["bitfinex","SOLUSD",1772678930769,11.08180589,90.238,90.202,2.33091909]
["bitfinex","SOLUSD",1772678930947,2.41717711,90.243,90.204,2.33091909]
["bitfinex","SOLUSD",1772678932861,2.41717711,90.241,90.206,2.33091909]
["bitfinex","SOLUSD",1772678935267,2.41717711,90.241,90.208,2.33091909]
["bitfinex","SOLUSD",1772678935268,11.08156028,90.24,90.208,2.33091909]
["bitfinex","SOLUSD",1772678935646,13.49873739,90.24,90.208,2.33091909]
["bitfinex","SOLUSD",1772678935867,2.41717711,90.239,90.208,2.33091909]
["bitfinex","SOLUSD",1772678937774,2.41717711,90.237,90.208,2.33091909]
["bitfinex","SOLUSD",1772678938557,2.41717711,90.237,90.2,0.1]
["bitfinex","SOLUSD",1772678938766,2.41717711,90.229,90.2,0.1]
["bitfinex","SOLUSD",1772678938964,2.41717711,90.219,90.2,0.1]
["bitfinex","SOLUSD",1772678939876,2.41717711,90.217,90.2,0.1]
["bitfinex","SOLUSD",1772678940979,2.41717711,90.217,90.18,0.1]
["bitfinex","SOLUSD",1772678941557,2.41717711,90.217,90.184,2.33091909]
["bitfinex","SOLUSD",1772678941866,11.08450829,90.216,90.19,2.43091909]
["bitfinex","SOLUSD",1772678942071,2.41717711,90.232,90.191,2.33091909]
["bitfinex","SOLUSD",1772678943771,11.08303409,90.228,90.192,11.08745786]
["bitfinex","SOLUSD",1772678944075,11.08303409,90.228,90.193,2.33091909]
["bitfinex","SOLUSD",1772678944376,2.41717711,90.227,90.193,2.33091909]
["bitfinex","SOLUSD",1772678946475,11.08327976,90.226,90.195,2.33091909]
["bitfinex","SOLUSD",1772678948761,13.49971988,90.232,90.197,2.33091909]
["bitfinex","SOLUSD",1772678949169,2.41717711,90.231,90.197,2.33091909]
["bitfinex","SOLUSD",1772678950069,11.08254277,90.232,90.197,2.33091909]
["bitfinex","SOLUSD",1772678950267,2.41717711,90.239,90.199,2.33091909]
["bitfinex","SOLUSD",1772678950465,2.41717711,90.239,90.191,2.33091909]
["bitfinex","SOLUSD",1772678950651,2.41717711,90.229,90.191,2.33091909]
["bitfinex","SOLUSD",1772678952179,2.41717711,90.227,90.191,2.33091909]
["bitfinex","SOLUSD",1772678952387,2.41717711,90.227,90.193,2.33091909]
["bitfinex","SOLUSD",1772678954581,2.41717711,90.225,90.193,2.33091909]
["bitfinex","SOLUSD",1772678958075,2.41717711,90.223,90.193,2.33091909]
["bitfinex","SOLUSD",1772678959379,2.41717711,90.223,90.195,2.45340838]
["bitfinex","SOLUSD",1772678960981,2.30876706,90.229,90.197,2.45340838]
["bitfinex","SOLUSD",1772678961682,41.09465785,90.239,90.197,2.45340838]
["bitfinex","SOLUSD",1772678961980,2.30876706,90.238,90.197,2.45340838]
["bitfinex","SOLUSD",1772678962871,2.30876706,90.236,90.199,2.45340838]
["bitfinex","SOLUSD",1772678963888,4.24668349,90.25,90.198,11.08672032]
["bitfinex","SOLUSD",1772678963889,5.78736726,90.273,90.205,2.45340838]
["bitfinex","SOLUSD",1772678964088,5.78736726,90.273,90.2,31.10864745]
["bitfinex","SOLUSD",1772678964089,5.78736726,90.273,90.207,2.45340838]
["bitfinex","SOLUSD",1772678964269,2.30876706,90.298,90.209,2.73773152]
["bitfinex","SOLUSD",1772678964459,2.30876706,90.308,90.225,2.45340838]
["bitfinex","SOLUSD",1772678964660,2.30876706,90.328,90.232,2.73773152]
["bitfinex","SOLUSD",1772678964975,2.30876706,90.326,90.246,2.45340838]
["bitfinex","SOLUSD",1772678965276,2.30876706,90.326,90.251,2.45340838]
["bitfinex","SOLUSD",1772678965473,2.30876706,90.326,90.255,2.45340838]
["bitfinex","SOLUSD",1772678965674,2.30876706,90.326,90.257,2.45340838]
["bitfinex","SOLUSD",1772678965873,2.30876706,90.326,90.261,2.45340838]
["bitfinex","SOLUSD",1772678966867,0.2,90.33,90.263,2.45340838]
["bitfinex","SOLUSD",1772678966868,2.30876706,90.324,90.263,2.45340838]
["bitfinex","SOLUSD",1772678967285,2.35837245,90.309,90.263,2.45340838]
["bitfinex","SOLUSD",1772678967868,2.35837245,90.309,90.264,2.48168408]
["bitfinex","SOLUSD",1772678969476,2.35837245,90.307,90.266,2.48168408]
["bitfinex","SOLUSD",1772678971170,2.35837245,90.307,90.26,11.07901252]
["bitfinex","SOLUSD",1772678971365,11.07346134,90.306,90.262,11.07885932]
["bitfinex","SOLUSD",1772678971583,2.35837245,90.305,90.262,13.5605434]
["bitfinex","SOLUSD",1772678971777,2.35837245,90.305,90.256,13.56123024]
["bitfinex","SOLUSD",1772678972495,2.35837245,90.305,90.257,2.48168408]
["bitfinex","SOLUSD",1772678974173,2.35837245,90.303,90.259,2.48168408]
["bitfinex","SOLUSD",1772678977198,2.35837245,90.301,90.261,2.48168408]
["bitfinex","SOLUSD",1772678980781,4.24668349,90.31,90.254,3.99010822]
["bitfinex","SOLUSD",1772678980782,2.35837245,90.299,90.263,2.48168408]
["bitfinex","SOLUSD",1772678981189,2.35837245,90.299,90.256,2.48168408]
["bitfinex","SOLUSD",1772678982095,2.35837245,90.299,90.258,2.48168408]
["bitfinex","SOLUSD",1772678982279,11.07419712,90.3,90.258,2.48168408]
["bitfinex","SOLUSD",1772678982597,2.35837245,90.322,90.263,2.48168408]
["bitfinex","SOLUSD",1772678982781,2.35837245,90.322,90.265,2.48168408]
["bitfinex","SOLUSD",1772678982986,11.0717449,90.32,90.267,2.48168408]
["bitfinex","SOLUSD",1772678983186,2.35837245,90.319,90.269,2.48168408]
["bitfinex","SOLUSD",1772678983598,2.35837245,90.319,90.27,2.48168408]
["bitfinex","SOLUSD",1772678983805,0.2,90.33,90.27,2.48168408]
["bitfinex","SOLUSD",1772678983994,0.2,90.33,90.269,30.0]
["bitfinex","SOLUSD",1772678983995,11.07064176,90.329,90.273,2.48168408]
["bitfinex","SOLUSD",1772678984598,11.07064176,90.329,90.274,2.48168408]
["bitfinex","SOLUSD",1772678984897,0.2,90.33,90.284,2.48168408]
["bitfinex","SOLUSD",1772678985202,2.35837245,90.329,90.284,2.48168408]
["bitfinex","SOLUSD",1772678985800,2.35837245,90.329,90.286,2.48168408]
["bitfinex","SOLUSD",1772678986295,2.35837245,90.329,90.288,2.48168408]
["bitfinex","SOLUSD",1772678986501,2.35837245,90.329,90.289,2.48168408]
["bitfinex","SOLUSD",1772678986700,2.35837245,90.329,90.29,2.48168408]
["bitfinex","SOLUSD",1772678987083,2.35837245,90.329,90.291,1.10753009]
["bitfinex","SOLUSD",1772678987385,0.2,90.33,90.294,2.48168408]
["bitfinex","SOLUSD",1772678987706,0.2,90.36,90.304,0.28432314]
["bitfinex","SOLUSD",1772678987894,2.35837245,90.358,90.305,2.48168408]
["bitfinex","SOLUSD",1772678988792,2.35837245,90.358,90.306,2.47801235]
["bitfinex","SOLUSD",1772678989094,0.2,90.36,90.309,2.47801235]
["bitfinex","SOLUSD",1772678989295,0.2,90.37,90.313,0.28432314]
["bitfinex","SOLUSD",1772678989597,0.2,90.38,90.358,0.21288142]
["bitfinex","SOLUSD",1772678989598,11.06469541,90.378,90.358,0.21288142]
["bitfinex","SOLUSD",1772678989796,2.67591632,90.377,90.321,3.69383402]
["bitfinex","SOLUSD",1772678990190,2.67591632,90.377,90.322,0.02985558]
["bitfinex","SOLUSD",1772678990801,2.67591632,90.377,90.321,3.69383402]
["bitfinex","SOLUSD",1772678990802,2.67591632,90.377,90.324,0.02985558]
["bitfinex","SOLUSD",1772678991194,2.67591632,90.369,90.323,30.0]
["bitfinex","SOLUSD",1772678991396,2.67591632,90.367,90.323,30.0]
["bitfinex","SOLUSD",1772678992785,2.67591632,90.367,90.32,11.07173095]
["bitfinex","SOLUSD",1772678993703,0.2,90.38,90.318,3.75271566]
["bitfinex","SOLUSD",1772678993704,2.67591632,90.359,90.318,3.75271566]
["bitfinex","SOLUSD",1772678994008,2.67591632,90.349,90.303,11.07381945]
["bitfinex","SOLUSD",1772678994204,2.67591632,90.349,90.304,30.0]
["bitfinex","SOLUSD",1772678995309,2.67591632,90.347,90.296,0.07579568]
["bitfinex","SOLUSD",1772678995607,2.67591632,90.347,90.297,0.07930615]
["bitfinex","SOLUSD",1772678996503,2.67591632,90.347,90.298,30.07053032]
["bitfinex","SOLUSD",1772678996888,2.67591632,90.347,90.299,0.07053032]
["bitfinex","SOLUSD",1772678997084,2.67591632,90.345,90.3,0.0618553]
["bitfinex","SOLUSD",1772678997502,2.67591632,90.345,90.3,30.0618553]
["bitfinex","SOLUSD",1772678997702,2.67591632,90.345,90.301,0.0618553]
["bitfinex","SOLUSD",1772678998510,2.67591632,90.345,90.302,30.05327991]
["bitfinex","SOLUSD",1772678999091,2.67591632,90.343,90.302,30.0]
["bitfinex","SOLUSD",1772679000207,2.67591632,90.343,90.302,41.07389486]
["bitfinex","SOLUSD",1772679000404,2.67591632,90.343,90.303,0.0364235]
["bitfinex","SOLUSD",1772679001410,2.67591632,90.339,90.289,30.0]
["bitfinex","SOLUSD",1772679001911,38.74167053,90.342,90.289,30.0]
["bitfinex","SOLUSD",1772679001912,2.67591632,90.329,90.289,30.0]
["bitfinex","SOLUSD",1772679002312,2.67591632,90.319,90.27,0.02814022]
["bitfinex","SOLUSD",1772679002498,2.67591632,90.319,90.268,11.07802324]
["bitfinex","SOLUSD",1772679003816,2.67591632,90.317,90.255,27.69926465]
["bitfinex","SOLUSD",1772679004013,4.24668349,90.31,90.255,27.69926465]
["bitfinex","SOLUSD",1772679004200,2.67591632,90.309,90.248,38.78202286]
["bitfinex","SOLUSD",1772679004515,2.67591632,90.309,90.249,30.0]
["bitfinex","SOLUSD",1772679004894,2.67591632,90.309,90.248,38.78202286]
["bitfinex","SOLUSD",1772679005414,2.67591632,90.307,90.248,38.78202286]
["bitfinex","SOLUSD",1772679006009,11.0732161,90.308,90.251,3.69383402]
["bitfinex","SOLUSD",1772679006219,11.0720719,90.318,90.252,0.28432314]
["bitfinex","SOLUSD",1772679006713,11.0720719,90.318,90.258,3.69383402]
["bitfinex","SOLUSD",1772679006911,13.7474408,90.322,90.258,3.69383402]
["bitfinex","SOLUSD",1772679007105,2.67591632,90.339,90.259,0.28432314]
["bitfinex","SOLUSD",1772679007417,2.67591632,90.338,90.264,0.28432314]
["bitfinex","SOLUSD",1772679007604,2.67591632,90.354,90.27,0.28432314]
["bitfinex","SOLUSD",1772679007918,2.67591632,90.354,90.272,0.28432314]
["bitfinex","SOLUSD",1772679008516,2.67591632,90.354,90.276,3.69383402]
["bitfinex","SOLUSD",1772679008719,2.67591632,90.354,90.277,0.28432314]
["bitfinex","SOLUSD",1772679009015,2.67591632,90.354,90.277,1.39202499]
["bitfinex","SOLUSD",1772679009593,2.67591632,90.352,90.286,3.69383402]
["bitfinex","SOLUSD",1772679009795,2.67591632,90.352,90.286,4.80142545]
["bitfinex","SOLUSD",1772679010615,2.67591632,90.352,90.291,3.69383402]
["bitfinex","SOLUSD",1772679011698,2.67591632,90.35,90.293,38.76269478]
["bitfinex","SOLUSD",1772679011893,2.67591632,90.35,90.293,94.13797304]
["bitfinex","SOLUSD",1772679012614,2.67591632,90.35,90.294,30.0]
["bitfinex","SOLUSD",1772679013000,2.67591632,90.35,90.295,11.07481034]
["bitfinex","SOLUSD",1772679013204,11.06819112,90.349,90.295,38.76183619]
["bitfinex","SOLUSD",1772679013404,13.74410744,90.349,90.295,38.76183619]
["bitfinex","SOLUSD",1772679013621,2.67591632,90.348,90.297,30.0]
["bitfinex","SOLUSD",1772679014720,2.67591632,90.348,90.295,38.76183619]
["bitfinex","SOLUSD",1772679015819,2.67591632,90.346,90.295,38.76183619]
["bitfinex","SOLUSD",1772679016015,2.67591632,90.346,90.295,11.07481034]
["bitfinex","SOLUSD",1772679016222,2.67591632,90.339,90.262,66.47315592]
["bitfinex","SOLUSD",1772679016520,2.67591632,90.339,90.266,30.0]
["bitfinex","SOLUSD",1772679016718,2.67591632,90.339,90.269,3.69383402]
["bitfinex","SOLUSD",1772679017398,2.67591632,90.339,90.277,3.69383402]
["bitfinex","SOLUSD",1772679017921,2.67591632,90.337,90.282,3.69383402]
["bitfinex","SOLUSD",1772679019897,2.67591632,90.337,90.283,38.76698824]
["bitfinex","SOLUSD",1772679020122,2.67591632,90.345,90.286,3.69383402]
["bitfinex","SOLUSD",1772679020632,2.67591632,90.345,90.286,4.80142545]
["bitfinex","SOLUSD",1772679021119,2.67591632,90.345,90.292,3.69383402]
["bitfinex","SOLUSD",1772679021798,2.67591632,90.345,90.293,0.28432314]
["bitfinex","SOLUSD",1772679022004,2.67591632,90.37,90.299,3.69383402]
["bitfinex","SOLUSD",1772679022419,2.67591632,90.37,90.3,0.28432314]
["bitfinex","SOLUSD",1772679022621,2.67591632,90.37,90.3,1.39174285]
["bitfinex","SOLUSD",1772679023122,2.67591632,90.37,90.305,3.69383402]
["bitfinex","SOLUSD",1772679023321,2.67591632,90.37,90.306,1.10734613]
["bitfinex","SOLUSD",1772679024020,2.67591632,90.368,90.31,3.69383402]
["bitfinex","SOLUSD",1772679024223,2.67591632,90.368,90.311,1.10728482]
["bitfinex","SOLUSD",1772679025215,2.67591632,90.366,90.32,3.69383402]
["bitfinex","SOLUSD",1772679026213,2.67591632,90.366,90.317,11.07211266]
["bitfinex","SOLUSD",1772679027235,2.67591632,90.364,90.305,27.68387384]
["bitfinex","SOLUSD",1772679027528,2.67591632,90.364,90.307,30.0]
["bitfinex","SOLUSD",1772679028222,2.67591632,90.364,90.305,27.68387384]
["bitfinex","SOLUSD",1772679029805,2.67591632,90.362,90.305,27.68387384]
["bitfinex","SOLUSD",1772679030424,2.67591632,90.359,90.296,11.07468769]
["bitfinex","SOLUSD",1772679030630,2.67591632,90.349,90.296,11.07468769]
["bitfinex","SOLUSD",1772679031318,2.67591632,90.349,90.296,38.76140692]
["bitfinex","SOLUSD",1772679031630,2.67591632,90.349,90.296,11.07468769]
["bitfinex","SOLUSD",1772679031812,2.67591632,90.347,90.285,27.68986448]
["bitfinex","SOLUSD",1772679033429,2.67591632,90.347,90.279,3.69383402]
["bitfinex","SOLUSD",1772679033634,2.67591632,90.347,90.276,38.76999423]
["bitfinex","SOLUSD",1772679034035,2.67591632,90.345,90.279,3.69383402]
["bitfinex","SOLUSD",1772679035019,2.67591632,90.345,90.265,0.28432314]
["bitfinex","SOLUSD",1772679035326,2.67591632,90.345,90.283,3.69383402]
["bitfinex","SOLUSD",1772679036131,2.67591632,90.343,90.284,38.76655885]
["bitfinex","SOLUSD",1772679038335,2.67591632,90.341,90.287,38.76527074]
["bitfinex","SOLUSD",1772679039723,2.67591632,90.341,90.266,12.18614636]
["bitfinex","SOLUSD",1772679039930,2.67591632,90.329,90.268,30.0]
["bitfinex","SOLUSD",1772679040335,2.67591632,90.327,90.269,11.07800019]
["bitfinex","SOLUSD",1772679042225,2.67591632,90.325,90.259,3.69383402]
["bitfinex","SOLUSD",1772679042922,2.67591632,90.325,90.263,3.69383402]
["bitfinex","SOLUSD",1772679043117,4.82477569,90.367,90.263,3.69383402]
["bitfinex","SOLUSD",1772679043118,2.67591632,90.341,90.264,1.39218452]
["bitfinex","SOLUSD",1772679043429,2.67591632,90.341,90.268,8.80293285]
["bitfinex","SOLUSD",1772679043625,2.67591632,90.341,90.27,0.28432314]
["bitfinex","SOLUSD",1772679043826,2.67591632,90.341,90.272,0.28432314]
["bitfinex","SOLUSD",1772679044029,2.67591632,90.341,90.277,0.28432314]
["bitfinex","SOLUSD",1772679044235,2.67591632,90.341,90.279,0.28432314]
["bitfinex","SOLUSD",1772679044534,2.67591632,90.341,90.285,0.28432314]
["bitfinex","SOLUSD",1772679044727,2.67591632,90.339,90.286,1.10759143]
["bitfinex","SOLUSD",1772679045128,2.67591632,90.339,90.29,3.69383402]
["bitfinex","SOLUSD",1772679046036,2.67591632,90.339,90.294,3.69383402]
["bitfinex","SOLUSD",1772679046422,2.67591632,90.337,90.295,11.07481034]
["bitfinex","SOLUSD",1772679048642,2.67591632,90.335,90.295,11.07481034]
["bitfinex","SOLUSD",1772679049627,11.070029,90.334,90.295,11.07481034]
["bitfinex","SOLUSD",1772679049828,2.67591632,90.333,90.295,11.07481034]
["bitfinex","SOLUSD",1772679052041,2.67591632,90.331,90.257,38.77815571]
["bitfinex","SOLUSD",1772679052243,2.67591632,90.331,90.258,30.0]
["bitfinex","SOLUSD",1772679052449,2.67591632,90.331,90.261,3.69383402]
["bitfinex","SOLUSD",1772679053342,2.67591632,90.329,90.268,3.69383402]
["bitfinex","SOLUSD",1772679055630,2.67591632,90.327,90.272,3.69383402]
["bitfinex","SOLUSD",1772679056334,2.67591632,90.327,90.269,38.77300068]
["bitfinex","SOLUSD",1772679057044,2.67591632,90.319,90.269,38.77300068]
["bitfinex","SOLUSD",1772679057247,2.67591632,90.319,90.269,11.07800019]
["bitfinex","SOLUSD",1772679057630,2.67591632,90.317,90.26,27.69773407]
["bitfinex","SOLUSD",1772679060454,2.67591632,90.315,90.251,3.69383402]
["bitfinex","SOLUSD",1772679060636,2.67591632,90.315,90.252,3.69383402]
["bitfinex","SOLUSD",1772679061749,2.67591632,90.315,90.251,3.69383402]
["bitfinex","SOLUSD",1772679062747,44.27935867,90.336,90.247,2.38075724]
["bitfinex","SOLUSD",1772679062748,2.67591632,90.313,90.255,3.69383402]
["bitfinex","SOLUSD",1772679063743,2.67591632,90.313,90.26,3.69383402]
["bitfinex","SOLUSD",1772679064756,2.67591632,90.311,90.262,38.77600762]
["bitfinex","SOLUSD",1772679066042,2.67591632,90.311,90.263,30.0]
["bitfinex","SOLUSD",1772679067959,2.67591632,90.309,90.262,27.6971483]
["bitfinex","SOLUSD",1772679068943,2.67591632,90.307,90.262,27.6971483]
["bitfinex","SOLUSD",1772679070059,2.67591632,90.307,90.256,11.07959581]
["bitfinex","SOLUSD",1772679070263,2.67591632,90.307,90.257,30.0]
["bitfinex","SOLUSD",1772679070558,2.67591632,90.307,90.256,38.77858535]
["bitfinex","SOLUSD",1772679071956,2.67591632,90.305,90.256,27.69898954]
["bitfinex","SOLUSD",1772679072457,2.67591632,90.299,90.248,11.08057796]
["bitfinex","SOLUSD",1772679073555,2.67591632,90.297,90.248,11.08057796]
["bitfinex","SOLUSD",1772679075158,2.67591632,90.297,90.248,38.78202286]
["bitfinex","SOLUSD",1772679075851,2.67591632,90.295,90.248,38.78202286]
["bitfinex","SOLUSD",1772679077979,2.67591632,90.293,90.248,38.78202286]
["bitfinex","SOLUSD",1772679079168,2.67591632,90.291,90.248,38.78202286]
["bitfinex","SOLUSD",1772679080371,2.67591632,90.291,90.248,11.08057796]
["bitfinex","SOLUSD",1772679081360,2.67591632,90.289,90.248,11.08057796]
["bitfinex","SOLUSD",1772679083949,2.67591632,90.287,90.248,11.08057796]
["bitfinex","SOLUSD",1772679086467,2.67591632,90.285,90.247,2.38075724]
["bitfinex","SOLUSD",1772679088578,2.3331313,90.269,90.216,1.94230137]
["bitfinex","SOLUSD",1772679088753,2.3331313,90.259,90.214,11.08466077]
["bitfinex","SOLUSD",1772679089758,38.77772606,90.258,90.214,11.08466077]
["bitfinex","SOLUSD",1772679089973,2.3331313,90.285,90.215,1.93947255]
["bitfinex","SOLUSD",1772679090280,2.3331313,90.281,90.215,1.93947255]
["bitfinex","SOLUSD",1772679091176,2.3331313,90.279,90.217,1.93391201]
["bitfinex","SOLUSD",1772679093684,38.76827647,90.28,90.198,2.24835007]
["bitfinex","SOLUSD",1772679093685,2.3331313,90.277,90.219,1.92847847]
["bitfinex","SOLUSD",1772679094778,2.3331313,90.269,90.219,1.92847847]
["bitfinex","SOLUSD",1772679094986,2.3331313,90.269,90.218,11.08426256]
["bitfinex","SOLUSD",1772679095678,2.3331313,90.267,90.219,1.92032343]
["bitfinex","SOLUSD",1772679097782,2.3331313,90.265,90.221,1.91235465]
["bitfinex","SOLUSD",1772679099380,13.41104642,90.27,90.221,1.91235465]
["bitfinex","SOLUSD",1772679099885,2.3331313,90.277,90.223,1.90456787]
["bitfinex","SOLUSD",1772679100389,2.3331313,90.298,90.226,1.90074144]
["bitfinex","SOLUSD",1772679100687,2.3331313,90.298,90.228,1.90074144]
["bitfinex","SOLUSD",1772679101579,2.3331313,90.298,90.234,1.89695895]
["bitfinex","SOLUSD",1772679102088,2.3331313,90.296,90.236,1.89321991]
["bitfinex","SOLUSD",1772679102992,2.3331313,90.296,90.238,1.89321991]
["bitfinex","SOLUSD",1772679104175,2.3331313,90.294,90.24,1.88952382]
["bitfinex","SOLUSD",1772679105894,2.3331313,90.3,90.24,1.88952382]
["bitfinex","SOLUSD",1772679106195,2.3331313,90.3,90.25,1.87868831]
["bitfinex","SOLUSD",1772679106382,11.07364772,90.305,90.25,1.87868831]
["bitfinex","SOLUSD",1772679107295,2.3331313,90.304,90.25,1.87868831]
["bitfinex","SOLUSD",1772679107802,2.3331313,90.304,90.253,1.87515913]
["bitfinex","SOLUSD",1772679108694,2.3331313,90.304,90.256,1.8682219]
["bitfinex","SOLUSD",1772679109494,13.36147032,90.303,90.256,1.8682219]
["bitfinex","SOLUSD",1772679109690,2.28764111,90.302,90.256,1.8682219]
["bitfinex","SOLUSD",1772679110998,2.28764111,90.302,90.254,30.0]
["bitfinex","SOLUSD",1772679110999,2.28764111,90.3,90.258,1.86144312]
["bitfinex","SOLUSD",1772679111411,2.28764111,90.306,90.258,1.86144312]
["bitfinex","SOLUSD",1772679114009,2.28764111,90.304,90.26,1.85156415]
["bitfinex","SOLUSD",1772679116305,2.28764111,90.302,90.262,1.84202169]
["bitfinex","SOLUSD",1772679119201,2.28764111,90.3,90.264,1.83280428]
["bitfinex","SOLUSD",1772679121806,2.28764111,90.3,90.266,1.82683444]
["bitfinex","SOLUSD",1772679123507,2.28764111,90.3,90.254,30.0]
["bitfinex","SOLUSD",1772679123508,2.28764111,90.3,90.268,1.82100095]
["bitfinex","SOLUSD",1772679124019,2.28764111,90.306,90.268,1.82100095]
["bitfinex","SOLUSD",1772679124207,2.28764111,90.313,90.268,1.82100095]
["bitfinex","SOLUSD",1772679125221,2.28764111,90.313,90.269,1.8153007]
["bitfinex","SOLUSD",1772679125814,2.28764111,90.312,90.271,1.8153007]
["bitfinex","SOLUSD",1772679126499,2.39178753,90.353,90.27,38.77257116]
["bitfinex","SOLUSD",1772679126701,2.39178753,90.353,90.272,4.82477569]
["bitfinex","SOLUSD",1772679126901,2.39178753,90.353,90.274,8.80293285]
["bitfinex","SOLUSD",1772679127225,2.39178753,90.353,90.279,0.28432314]
["bitfinex","SOLUSD",1772679127400,2.39178753,90.353,90.281,0.28432314]
["bitfinex","SOLUSD",1772679127595,2.39178753,90.353,90.285,0.28432314]
["bitfinex","SOLUSD",1772679127801,2.39178753,90.353,90.292,0.28432314]
["bitfinex","SOLUSD",1772679128024,2.39178753,90.353,90.294,0.28432314]
["bitfinex","SOLUSD",1772679128199,2.39178753,90.353,90.295,1.10748103]
["bitfinex","SOLUSD",1772679128532,2.39178753,90.351,90.291,3.69383402]
["bitfinex","SOLUSD",1772679128698,2.39178753,90.351,90.296,3.69383402]
["bitfinex","SOLUSD",1772679129408,2.39178753,90.351,90.297,1.1074565]
["bitfinex","SOLUSD",1772679129895,2.39178753,90.351,90.301,3.69383402]
["bitfinex","SOLUSD",1772679130099,2.39178753,90.351,90.302,0.28432314]
["bitfinex","SOLUSD",1772679130300,2.39178753,90.351,90.301,4.80124146]
["bitfinex","SOLUSD",1772679130301,2.39178753,90.351,90.304,0.28432314]
["bitfinex","SOLUSD",1772679130497,2.39178753,90.351,90.305,1.10735839]
["bitfinex","SOLUSD",1772679131822,2.39178753,90.351,90.312,3.69383402]
["bitfinex","SOLUSD",1772679132024,2.39178753,90.349,90.309,38.75582721]
["bitfinex","SOLUSD",1772679133704,11.06806862,90.35,90.281,2.38429419]
["bitfinex","SOLUSD",1772679133705,2.28764111,90.339,90.281,2.38429419]
["bitfinex","SOLUSD",1772679134026,2.28764111,90.337,90.284,2.38429419]
["bitfinex","SOLUSD",1772679134223,2.28764111,90.337,90.285,2.38429419]
["bitfinex","SOLUSD",1772679137715,2.28764111,90.329,90.281,11.07652773]
["bitfinex","SOLUSD",1772679138735,2.39610897,90.327,90.282,2.38640699]
["bitfinex","SOLUSD",1772679141011,2.39610897,90.325,90.283,11.07628235]
["bitfinex","SOLUSD",1772679141427,2.39610897,90.325,90.283,13.46268934]
["bitfinex","SOLUSD",1772679142218,2.39610897,90.323,90.284,2.38640699]
["bitfinex","SOLUSD",1772679144131,44.26990491,90.355,90.28,1.16431924]
["bitfinex","SOLUSD",1772679144132,2.39610897,90.317,90.28,1.16431924]
["bitfinex","SOLUSD",1772679144336,4.23716201,90.31,90.263,13.46514357]
["bitfinex","SOLUSD",1772679144533,2.39610897,90.309,90.263,13.46514357]
["bitfinex","SOLUSD",1772679144739,2.39610897,90.309,90.263,11.07873658]
["bitfinex","SOLUSD",1772679145035,2.39610897,90.309,90.264,2.38640699]
["bitfinex","SOLUSD",1772679145825,2.39610897,90.307,90.265,13.46489809]
["bitfinex","SOLUSD",1772679146026,2.39610897,90.307,90.266,2.2435945]
["bitfinex","SOLUSD",1772679148425,2.37799232,90.305,90.268,2.2435945]
["bitfinex","SOLUSD",1772679151029,2.37799232,90.303,90.269,11.07800019]
["bitfinex","SOLUSD",1772679153343,2.37799232,90.301,90.27,2.2435945]
["bitfinex","SOLUSD",1772679156641,2.37799232,90.299,90.271,11.07775476]
["bitfinex","SOLUSD",1772679159126,2.37799232,90.289,90.238,2.2435945]
["bitfinex","SOLUSD",1772679159532,2.37799232,90.279,90.238,2.2435945]
["bitfinex","SOLUSD",1772679160650,2.37799232,90.279,90.223,11.08355205]
["bitfinex","SOLUSD",1772679160850,2.37799232,90.259,90.222,2.2435945]
["bitfinex","SOLUSD",1772679161037,2.37799232,90.277,90.225,2.2435945]
["bitfinex","SOLUSD",1772679164257,2.37799232,90.275,90.227,2.2435945]
["bitfinex","SOLUSD",1772679165353,38.76999423,90.276,90.205,11.08575435]
["bitfinex","SOLUSD",1772679165354,2.37799232,90.249,90.205,11.08575435]
["bitfinex","SOLUSD",1772679165562,94.15778628,90.274,90.201,1.25135658]
["bitfinex","SOLUSD",1772679165563,2.37799232,90.239,90.201,1.25135658]
["bitfinex","SOLUSD",1772679165745,2.37799232,90.229,90.201,1.25135658]
["bitfinex","SOLUSD",1772679167558,2.37799232,90.227,90.201,1.25135658]
["bitfinex","SOLUSD",1772679170566,2.35104356,90.225,90.201,1.25135658]
["bitfinex","SOLUSD",1772679171750,2.35104356,90.219,90.18,0.1]
["bitfinex","SOLUSD",1772679172262,13.43432332,90.226,90.181,2.28377188]
["bitfinex","SOLUSD",1772679172859,27.70515713,90.236,90.183,2.28377188]
["bitfinex","SOLUSD",1772679172860,2.35104356,90.225,90.183,2.28377188]
["bitfinex","SOLUSD",1772679173451,11.08168308,90.239,90.183,2.28377188]
["bitfinex","SOLUSD",1772679173971,38.78589079,90.239,90.183,2.28377188]
["bitfinex","SOLUSD",1772679174165,2.35104356,90.238,90.183,2.28377188]
["bitfinex","SOLUSD",1772679174848,2.35104356,90.238,90.18,0.1]
["bitfinex","SOLUSD",1772679174849,2.35104356,90.236,90.185,2.28377188]
["bitfinex","SOLUSD",1772679178572,2.35104356,90.234,90.187,2.28377188]
["bitfinex","SOLUSD",1772679179956,2.35104356,90.232,90.189,2.28377188]
["bitfinex","SOLUSD",1772679182477,2.35104356,90.23,90.191,2.28377188]
["bitfinex","SOLUSD",1772679185655,2.35104356,90.219,90.18,0.1]
["bitfinex","SOLUSD",1772679185862,2.35104356,90.219,90.18,2.38377188]
["bitfinex","SOLUSD",1772679186887,2.35104356,90.217,90.181,2.28377188]
["bitfinex","SOLUSD",1772679188376,11.08426256,90.218,90.181,2.28377188]
["bitfinex","SOLUSD",1772679189272,2.34961471,90.223,90.181,2.28377188]
["bitfinex","SOLUSD",1772679189480,11.08377114,90.222,90.183,2.28377188]
["bitfinex","SOLUSD",1772679190293,2.34536189,90.221,90.183,2.28377188]
["bitfinex","SOLUSD",1772679191564,2.34327204,90.219,90.183,2.28377188]
["bitfinex","SOLUSD",1772679191764,2.34327204,90.219,90.18,0.1]
["bitfinex","SOLUSD",1772679192065,2.34327204,90.219,90.181,13.37258216]
["bitfinex","SOLUSD",1772679192465,2.34327204,90.219,90.182,2.28377188]
["bitfinex","SOLUSD",1772679194285,13.42140799,90.218,90.184,2.28377188]
["bitfinex","SOLUSD",1772679194769,2.33714543,90.217,90.184,2.28377188]
["bitfinex","SOLUSD",1772679195266,2.33714543,90.217,90.183,11.08856436]
["bitfinex","SOLUSD",1772679196397,38.79577901,90.216,90.18,2.38377188]
["bitfinex","SOLUSD",1772679196561,2.3331774,90.215,90.18,2.38377188]
["bitfinex","SOLUSD",1772679198675,11.08475402,90.214,90.182,2.41703082]
["bitfinex","SOLUSD",1772679199180,11.08364829,90.223,90.182,2.41703082]
["bitfinex","SOLUSD",1772679199987,2.25509684,90.233,90.182,2.41703082]
["bitfinex","SOLUSD",1772679202694,2.25509684,90.231,90.184,2.41703082]
["bitfinex","SOLUSD",1772679204688,11.08278842,90.23,90.186,2.41703082]
["bitfinex","SOLUSD",1772679205291,13.33788526,90.23,90.186,2.41703082]
["bitfinex","SOLUSD",1772679205490,2.25509684,90.229,90.186,2.41703082]
["bitfinex","SOLUSD",1772679207282,11.08094631,90.245,90.188,2.40056483]
["bitfinex","SOLUSD",1772679207491,11.08041901,90.25,90.191,2.40056483]
["bitfinex","SOLUSD",1772679208498,11.08041901,90.25,90.192,30.0]
["bitfinex","SOLUSD",1772679208803,11.08041901,90.25,90.193,2.40056483]
["bitfinex","SOLUSD",1772679208991,2.30782618,90.249,90.193,2.40056483]
["bitfinex","SOLUSD",1772679210102,2.30616747,90.247,90.196,2.40056483]
["bitfinex","SOLUSD",1772679212409,13.38690788,90.247,90.198,2.40056483]
["bitfinex","SOLUSD",1772679212708,2.30130477,90.246,90.198,2.40056483]
["bitfinex","SOLUSD",1772679213813,2.29972097,90.244,90.2,2.40056483]
["bitfinex","SOLUSD",1772679215834,3.69383402,90.286,90.202,2.40056483]
["bitfinex","SOLUSD",1772679215835,2.29660772,90.242,90.202,2.40056483]
["bitfinex","SOLUSD",1772679218212,2.29207066,90.24,90.204,2.40056483]
["bitfinex","SOLUSD",1772679221319,2.29207066,90.24,90.206,2.40056483]
["bitfinex","SOLUSD",1772679223119,11.08168308,90.239,90.206,2.40056483]
["bitfinex","SOLUSD",1772679223339,13.36653281,90.239,90.206,2.40056483]
["bitfinex","SOLUSD",1772679223919,2.28484973,90.238,90.208,2.40056483]
["bitfinex","SOLUSD",1772679226924,2.28071319,90.268,90.21,2.40056483]
["bitfinex","SOLUSD",1772679229208,2.27414523,90.266,90.212,2.24781138]
["bitfinex","SOLUSD",1772679231225,2.27285803,90.264,90.214,2.24781138]
["bitfinex","SOLUSD",1772679231727,2.27285803,90.259,90.213,11.0848769]
["bitfinex","SOLUSD",1772679233315,2.27035833,90.257,90.213,2.24781138]
["bitfinex","SOLUSD",1772679237125,2.26671542,90.255,90.215,2.24781138]
["bitfinex","SOLUSD",1772679239120,2.26435602,90.253,90.21,2.24781138]
["bitfinex","SOLUSD",1772679241715,2.26091757,90.251,90.212,2.24781138]
["bitfinex","SOLUSD",1772679241938,2.26091757,90.249,90.206,2.24781138]
["bitfinex","SOLUSD",1772679242817,2.25979765,90.247,90.206,2.24781138]
["bitfinex","SOLUSD",1772679246236,2.25544513,90.245,90.206,2.24781138]
["bitfinex","SOLUSD",1772679248143,2.25334314,90.237,90.206,2.24781138]
["bitfinex","SOLUSD",1772679249928,2.25231022,90.235,90.206,2.24781138]
["bitfinex","SOLUSD",1772679252151,2.2492821,90.233,90.206,2.24781138]
["bitfinex","SOLUSD",1772679255237,2.24635712,90.231,90.206,2.24781138]
["bitfinex","SOLUSD",1772679256226,11.08254277,90.232,90.206,2.24781138]
["bitfinex","SOLUSD",1772679257940,13.32700547,90.232,90.207,2.24781138]
["bitfinex","SOLUSD",1772679258128,2.24353178,90.231,90.207,2.24781138]
["bitfinex","SOLUSD",1772679260643,2.24080268,90.229,90.184,2.30218402]
["bitfinex","SOLUSD",1772679264644,2.23730795,90.227,90.186,2.30218402]
["bitfinex","SOLUSD",1772679266546,11.08327976,90.226,90.187,11.08807256]
["bitfinex","SOLUSD",1772679266745,2.23562021,90.225,90.188,2.30218402]
["bitfinex","SOLUSD",1772679268254,2.16937966,90.245,90.188,2.30218402]
["bitfinex","SOLUSD",1772679268641,2.16937966,90.243,90.19,2.26145095]
["bitfinex","SOLUSD",1772679268841,2.16937966,90.239,90.19,2.26145095]
["bitfinex","SOLUSD",1772679271853,2.16937966,90.237,90.192,2.26145095]
["bitfinex","SOLUSD",1772679273162,2.16937966,90.235,90.194,2.26145095]
["bitfinex","SOLUSD",1772679273557,13.25098645,90.24,90.194,2.26145095]
["bitfinex","SOLUSD",1772679273954,11.08160679,90.24,90.194,2.26145095]
["bitfinex","SOLUSD",1772679275965,2.16937966,90.241,90.196,2.26145095]
["bitfinex","SOLUSD",1772679279160,2.16937966,90.239,90.198,2.26145095]
["bitfinex","SOLUSD",1772679281170,2.16937966,90.237,90.191,2.26145095]
["bitfinex","SOLUSD",1772679282858,2.16937966,90.235,90.193,2.26145095]
["bitfinex","SOLUSD",1772679285252,2.16937966,90.233,90.193,2.26145095]
["bitfinex","SOLUSD",1772679285454,2.16937966,90.233,90.195,2.26145095]
["bitfinex","SOLUSD",1772679288479,2.16937966,90.231,90.195,2.26145095]
["bitfinex","SOLUSD",1772679291869,2.2162721,90.229,90.195,2.26145095]
["bitfinex","SOLUSD",1772679294177,2.21447157,90.227,90.195,2.26145095]
["bitfinex","SOLUSD",1772679295875,2.21388513,90.225,90.196,2.2032696]
["bitfinex","SOLUSD",1772679296372,2.21388513,90.225,90.181,2.2032696]
["bitfinex","SOLUSD",1772679296571,2.21388513,90.225,90.184,2.2032696]
["bitfinex","SOLUSD",1772679298979,2.2121659,90.223,90.184,2.2032696]
["bitfinex","SOLUSD",1772679303182,2.20942968,90.221,90.184,2.2032696]
["bitfinex","SOLUSD",1772679305588,2.20837869,90.219,90.184,2.2032696]
["bitfinex","SOLUSD",1772679306788,38.79491897,90.218,90.184,2.2032696]
["bitfinex","SOLUSD",1772679306985,2.20786223,90.217,90.181,2.2032696]
["bitfinex","SOLUSD",1772679309593,2.20634817,90.215,90.181,2.2032696]
["bitfinex","SOLUSD",1772679310373,2.20634817,90.215,90.182,2.2032696]
["bitfinex","SOLUSD",1772679311791,2.20536755,90.213,90.182,2.2032696]
["bitfinex","SOLUSD",1772679312177,38.79663909,90.214,90.18,0.1]
["bitfinex","SOLUSD",1772679312178,2.20488568,90.209,90.18,0.1]
["bitfinex","SOLUSD",1772679313697,38.79921957,90.208,90.18,0.1]
["bitfinex","SOLUSD",1772679313878,2.20440934,90.207,90.18,0.1]
["bitfinex","SOLUSD",1772679316803,2.2030129,90.199,90.17,0.2]
["bitfinex","SOLUSD",1772679316980,2.2030129,90.199,90.161,2.2032696]
["bitfinex","SOLUSD",1772679317174,38.80007981,90.206,90.161,2.2032696]
["bitfinex","SOLUSD",1772679317175,2.10255807,90.189,90.161,2.2032696]
["bitfinex","SOLUSD",1772679317377,38.80007981,90.206,90.15,0.2]
["bitfinex","SOLUSD",1772679317378,2.10255807,90.179,90.15,0.2]
["bitfinex","SOLUSD",1772679317581,2.10255807,90.179,90.152,2.2032696]
["bitfinex","SOLUSD",1772679319496,2.16072535,90.177,90.135,11.86395484]
["bitfinex","SOLUSD",1772679320185,2.16072535,90.177,90.135,0.76957896]
["bitfinex","SOLUSD",1772679320683,2.16072535,90.177,90.135,11.86401118]
["bitfinex","SOLUSD",1772679321393,38.81298793,90.176,90.136,2.26221213]
["bitfinex","SOLUSD",1772679321594,2.16072535,90.175,90.136,2.26221213]
["bitfinex","SOLUSD",1772679324187,2.16072535,90.173,90.136,2.26221213]
["bitfinex","SOLUSD",1772679324793,2.16072535,90.173,90.136,1.76221213]
["bitfinex","SOLUSD",1772679325498,2.16072535,90.173,90.137,11.09422323]
["bitfinex","SOLUSD",1772679326906,2.16072535,90.171,90.14,2.26221213]
["bitfinex","SOLUSD",1772679328789,2.30745485,90.169,90.14,2.26221213]
["bitfinex","SOLUSD",1772679329801,2.30745485,90.169,90.142,2.28736017]
["bitfinex","SOLUSD",1772679330387,2.30745485,90.174,90.144,2.28736017]
["bitfinex","SOLUSD",1772679332795,2.30745485,90.186,90.144,2.28736017]
["bitfinex","SOLUSD",1772679334801,2.30745485,90.179,90.144,2.28736017]
["bitfinex","SOLUSD",1772679335523,2.30745485,90.169,90.135,0.76957896]
["bitfinex","SOLUSD",1772679336207,38.80911459,90.185,90.12,1e-08]
["bitfinex","SOLUSD",1772679336208,4.25124819,90.15,90.12,1e-08]
["bitfinex","SOLUSD",1772679336416,2.30745485,90.129,90.1,0.1]
["bitfinex","SOLUSD",1772679336714,2.30745485,90.129,90.072,1.32889951]
["bitfinex","SOLUSD",1772679336715,2.30745485,90.119,90.073,11.10204251]
["bitfinex","SOLUSD",1772679336900,2.30745485,90.109,90.072,1.32889951]
["bitfinex","SOLUSD",1772679339096,2.30745485,90.107,90.072,1.32889951]
["bitfinex","SOLUSD",1772679339515,2.30745485,90.107,90.07,2.28736017]
["bitfinex","SOLUSD",1772679341825,38.84314029,90.106,90.07,2.28736017]
["bitfinex","SOLUSD",1772679342118,2.30745485,90.105,90.07,2.28736017]
["bitfinex","SOLUSD",1772679344111,38.84400248,90.104,90.07,2.28736017]
["bitfinex","SOLUSD",1772679344304,2.30745485,90.103,90.07,2.28736017]
["bitfinex","SOLUSD",1772679344620,2.30745485,90.103,90.074,2.26526283]
["bitfinex","SOLUSD",1772679344925,2.30745485,90.103,90.069,2.26526283]
["bitfinex","SOLUSD",1772679345123,2.30745485,90.099,90.069,2.26526283]
["bitfinex","SOLUSD",1772679345325,2.30745485,90.099,90.073,2.23925103]
["bitfinex","SOLUSD",1772679345629,2.30745485,90.099,90.078,2.23925103]
["bitfinex","SOLUSD",1772679346823,2.30745485,90.097,90.078,2.23925103]
["bitfinex","SOLUSD",1772679349138,2.30745485,90.097,90.065,11.1030821]
["bitfinex","SOLUSD",1772679349139,2.22314656,90.095,90.07,2.13815743]
["bitfinex","SOLUSD",1772679351016,2.22314656,90.095,90.06,0.1]
["bitfinex","SOLUSD",1772679351017,2.22314656,90.089,90.061,2.0893357]
["bitfinex","SOLUSD",1772679351310,11.09894764,90.099,90.063,2.06534459]
["bitfinex","SOLUSD",1772679351940,13.3220942,90.099,90.063,2.06534459]
["bitfinex","SOLUSD",1772679352233,2.22314656,90.098,90.063,2.06534459]
["bitfinex","SOLUSD",1772679353330,13.32229525,90.097,90.065,2.01818591]
["bitfinex","SOLUSD",1772679353530,2.22314656,90.096,90.065,2.01818591]
["bitfinex","SOLUSD",1772679354731,11.09914869,90.097,90.065,2.01818591]
["bitfinex","SOLUSD",1772679354937,2.22314656,90.117,90.065,2.01818591]
["bitfinex","SOLUSD",1772679355436,2.22314656,90.117,90.064,38.86125421]
["bitfinex","SOLUSD",1772679355437,2.22314656,90.115,90.067,1.97210433]
["bitfinex","SOLUSD",1772679363128,2.22314656,90.109,90.069,1.81895087]
["bitfinex","SOLUSD",1772679363837,38.83969194,90.114,90.06,1.8980654]
["bitfinex","SOLUSD",1772679363838,2.22314656,90.099,90.06,1.8980654]
["bitfinex","SOLUSD",1772679364043,2.22314656,90.089,90.06,1.8980654]
["bitfinex","SOLUSD",1772679365140,2.22314656,90.087,90.06,1.8980654]
["bitfinex","SOLUSD",1772679366940,2.22314656,90.087,90.06,0.1]
["bitfinex","SOLUSD",1772679368141,2.22314656,90.085,90.06,0.1]
["bitfinex","SOLUSD",1772679368345,2.22314656,90.085,90.046,1.69718178]
["bitfinex","SOLUSD",1772679368641,2.22314656,90.079,90.046,1.69718178]
["bitfinex","SOLUSD",1772679368841,2.22314656,90.069,90.017,30.0]
["bitfinex","SOLUSD",1772679369035,2.22314656,90.085,90.041,11.10605168]
["bitfinex","SOLUSD",1772679369236,2.22314656,90.085,90.041,38.87118089]
["bitfinex","SOLUSD",1772679370146,11.09983565,90.092,90.033,0.28432314]
["bitfinex","SOLUSD",1772679370440,2.22314656,90.091,90.033,0.28432314]
["bitfinex","SOLUSD",1772679371848,11.09983565,90.092,90.033,0.28432314]
["bitfinex","SOLUSD",1772679372447,2.22314656,90.093,90.037,3.69383402]
["bitfinex","SOLUSD",1772679373480,2.22314656,90.118,90.042,0.28432314]
["bitfinex","SOLUSD",1772679374355,11.09643915,90.119,90.045,3.69383402]
["bitfinex","SOLUSD",1772679374863,2.22314656,90.118,90.045,3.69383402]
["bitfinex","SOLUSD",1772679375850,2.22314656,90.118,90.042,5.10909883]
["bitfinex","SOLUSD",1772679375851,2.22314656,90.116,90.05,0.28432314]
["bitfinex","SOLUSD",1772679377150,2.22314656,90.142,90.059,3.69383402]
["bitfinex","SOLUSD",1772679377447,2.22314656,90.142,90.064,0.28432314]
["bitfinex","SOLUSD",1772679377652,2.22314656,90.142,90.069,8.80293285]
["bitfinex","SOLUSD",1772679377954,2.22314656,90.148,90.075,3.69383402]
["bitfinex","SOLUSD",1772679378149,11.09299255,90.147,90.077,0.28432314]
["bitfinex","SOLUSD",1772679378350,13.31613911,90.147,90.08,0.28432314]
["bitfinex","SOLUSD",1772679378646,2.03606787,90.146,90.084,3.97815716]
["bitfinex","SOLUSD",1772679378849,2.03606787,90.153,90.085,1.11006271]
["bitfinex","SOLUSD",1772679379855,11.09237731,90.152,90.09,0.28432314]
["bitfinex","SOLUSD",1772679380037,2.03606787,90.151,90.089,3.69383402]
["bitfinex","SOLUSD",1772679380636,2.03606787,90.159,90.09,0.28432314]
["bitfinex","SOLUSD",1772679380846,2.03606787,90.158,90.092,0.28432314]
["bitfinex","SOLUSD",1772679381052,2.03606787,90.158,90.094,0.28432314]
["bitfinex","SOLUSD",1772679381562,2.03606787,90.158,90.089,3.69383402]
["bitfinex","SOLUSD",1772679382337,2.03606787,90.156,90.093,3.69383402]
["bitfinex","SOLUSD",1772679382652,4.25124819,90.15,90.093,3.69383402]
["bitfinex","SOLUSD",1772679382846,2.03606787,90.139,90.093,3.69383402]
["bitfinex","SOLUSD",1772679383157,2.03606787,90.139,90.09,11.1000111]
["bitfinex","SOLUSD",1772679385756,2.03606787,90.137,90.081,3.69383402]
["bitfinex","SOLUSD",1772679388765,2.03606787,90.119,90.068,27.75656614]
["bitfinex","SOLUSD",1772679389071,38.83021212,90.136,90.049,49.94]
["bitfinex","SOLUSD",1772679389072,2.03606787,90.099,90.05,11.10494169]
["bitfinex","SOLUSD",1772679390568,2.03606787,90.099,90.05,38.86729593]
["bitfinex","SOLUSD",1772679391064,2.03606787,90.097,90.05,38.86729593]
["bitfinex","SOLUSD",1772679391750,2.03606787,90.097,90.05,11.10494169]
["bitfinex","SOLUSD",1772679392969,2.03606787,90.095,90.038,27.76577686]
["bitfinex","SOLUSD",1772679396068,2.03606787,90.093,90.032,3.69383402]
["bitfinex","SOLUSD",1772679398555,2.03606787,90.091,90.033,38.87463485]
["bitfinex","SOLUSD",1772679401360,2.03606787,90.089,90.033,27.76759632]
["bitfinex","SOLUSD",1772679403678,2.03606787,90.087,90.033,27.76759632]
["bitfinex","SOLUSD",1772679407379,38.85090133,90.088,90.033,27.76759632]
["bitfinex","SOLUSD",1772679407380,2.03606787,90.085,90.033,27.76759632]
["bitfinex","SOLUSD",1772679409282,2.03606787,90.083,90.033,27.76759632]
["bitfinex","SOLUSD",1772679411480,2.03606787,90.081,90.033,27.76759632]
["bitfinex","SOLUSD",1772679414296,2.03606787,90.079,90.033,27.76759632]
["bitfinex","SOLUSD",1772679418890,2.03606787,90.088,90.033,27.76759632]
["bitfinex","SOLUSD",1772679420598,2.03606787,90.105,90.037,0.28432314]
["bitfinex","SOLUSD",1772679420765,2.03606787,90.105,90.036,3.69383402]
["bitfinex","SOLUSD",1772679420766,2.03606787,90.105,90.043,0.28432314]
["bitfinex","SOLUSD",1772679421474,2.03606787,90.103,90.043,0.28432314]
["bitfinex","SOLUSD",1772679423272,2.03606787,90.101,90.047,3.69383402]
["bitfinex","SOLUSD",1772679425193,2.03606787,90.127,90.048,0.28432314]
["bitfinex","SOLUSD",1772679425393,2.03606787,90.125,90.053,0.28432314]
["bitfinex","SOLUSD",1772679425970,2.03606787,90.125,90.053,8.80293285]
["bitfinex","SOLUSD",1772679428093,2.03606787,90.123,90.059,3.97815716]
["bitfinex","SOLUSD",1772679429287,2.03606787,90.123,90.064,0.28432314]
["bitfinex","SOLUSD",1772679431898,2.03606787,90.123,90.068,3.97815716]
["bitfinex","SOLUSD",1772679432080,2.03606787,90.123,90.073,0.28432314]
["bitfinex","SOLUSD",1772679432281,2.03606787,90.146,90.077,0.28432314]
["bitfinex","SOLUSD",1772679433178,2.03606787,90.139,90.07,0.28432314]
["bitfinex","SOLUSD",1772679433520,2.03606787,90.139,90.069,3.69383402]
["bitfinex","SOLUSD",1772679434393,2.03606787,90.137,90.073,3.69383402]
["bitfinex","SOLUSD",1772679434598,2.03606787,90.137,90.074,0.28432314]
["bitfinex","SOLUSD",1772679437394,2.03606787,90.135,90.078,3.69383402]
["bitfinex","SOLUSD",1772679438299,11.09459249,90.134,90.079,38.85478301]
["bitfinex","SOLUSD",1772679438598,2.03606787,90.133,90.082,3.69383402]
["bitfinex","SOLUSD",1772679440499,11.09455049,90.135,90.083,38.85305772]
["bitfinex","SOLUSD",1772679440500,2.03606787,90.131,90.083,38.85305772]
["bitfinex","SOLUSD",1772679444286,2.03606787,90.129,90.083,27.75218409]
["bitfinex","SOLUSD",1772679446109,2.03606787,90.129,90.084,0.28432314]
["bitfinex","SOLUSD",1772679446689,2.03606787,90.129,90.085,38.85219514]
["bitfinex","SOLUSD",1772679449011,2.03606787,90.127,90.081,3.69383402]
["bitfinex","SOLUSD",1772679451613,2.03606787,90.125,90.082,38.85348903]
["bitfinex","SOLUSD",1772679453807,2.03606787,90.125,90.082,94.35847337]
["bitfinex","SOLUSD",1772679454895,11.09366366,90.142,90.084,1.69008634]
["bitfinex","SOLUSD",1772679456317,4.2537175,90.16,90.089,1.68839278]
["bitfinex","SOLUSD",1772679456906,1.72616909,90.159,90.089,1.68839278]
["bitfinex","SOLUSD",1772679458206,1.72616909,90.157,90.094,1.68342795]
["bitfinex","SOLUSD",1772679460000,1.72616909,90.155,90.096,1.68181087]
["bitfinex","SOLUSD",1772679461797,1.72616909,90.155,90.099,1.67747873]
["bitfinex","SOLUSD",1772679462113,1.72616909,90.153,90.104,1.67747873]
["bitfinex","SOLUSD",1772679465405,1.72616909,90.151,90.106,1.66910902]
["bitfinex","SOLUSD",1772679466804,1.72616909,90.151,90.107,1.10979169]
["bitfinex","SOLUSD",1772679467022,1.72616909,90.151,90.109,1.66707633]
["bitfinex","SOLUSD",1772679468126,1.72616909,90.151,90.114,1.66506699]
["bitfinex","SOLUSD",1772679468622,1.72616909,90.16,90.114,1.66506699]
["bitfinex","SOLUSD",1772679470127,1.72616909,90.16,90.116,1.65917638]
["bitfinex","SOLUSD",1772679471323,1.72616909,90.16,90.118,1.6553612]
["bitfinex","SOLUSD",1772679472321,1.79490831,90.158,90.118,1.6553612]
["bitfinex","SOLUSD",1772679474528,1.79490831,90.156,90.12,1.64980121]
["bitfinex","SOLUSD",1772679476238,1.79490831,90.154,90.122,1.64620017]
["bitfinex","SOLUSD",1772679476538,1.79490831,90.154,90.121,38.83667513]
["bitfinex","SOLUSD",1772679479535,1.79490831,90.154,90.115,1.64620017]
["bitfinex","SOLUSD",1772679479716,1.79490831,90.152,90.116,11.09680855]
["bitfinex","SOLUSD",1772679480942,1.79490831,90.152,90.117,1.63924295]
["bitfinex","SOLUSD",1772679482240,1.79490831,90.152,90.118,38.83796799]
["bitfinex","SOLUSD",1772679482539,1.79490831,90.152,90.119,1.63588306]
["bitfinex","SOLUSD",1772679483040,1.79490831,90.151,90.119,1.63588306]
["bitfinex","SOLUSD",1772679486847,1.79490831,90.151,90.12,11.09631602]
["bitfinex","SOLUSD",1772679487049,1.79490831,90.151,90.121,1.62939174]
["bitfinex","SOLUSD",1772679489741,1.79490831,90.151,90.123,1.62471636]
["bitfinex","SOLUSD",1772679491240,11.0926234,90.15,90.123,1.62471636]
["bitfinex","SOLUSD",1772679491455,1.79490831,90.149,90.123,1.62471636]
["bitfinex","SOLUSD",1772679495536,1.79490831,90.163,90.125,1.61583796]
["bitfinex","SOLUSD",1772679497140,1.79490831,90.163,90.12,11.09625688]
["bitfinex","SOLUSD",1772679497655,1.79490831,90.161,90.121,1.61301264]
["bitfinex","SOLUSD",1772679498347,1.79490831,90.161,90.12,38.83704693]
["bitfinex","SOLUSD",1772679499735,1.73324441,90.159,90.12,11.09625688]
["bitfinex","SOLUSD",1772679500253,1.73324441,90.159,90.103,1.60755411]
["bitfinex","SOLUSD",1772679500434,1.73324441,90.149,90.103,1.60755411]
["bitfinex","SOLUSD",1772679501956,1.73324441,90.147,90.105,1.60622844]
["bitfinex","SOLUSD",1772679504457,1.73324441,90.145,90.107,1.60234209]
["bitfinex","SOLUSD",1772679507368,1.73324441,90.145,90.109,1.59736543]
["bitfinex","SOLUSD",1772679510479,1.73324441,90.145,90.111,1.59378098]
["bitfinex","SOLUSD",1772679512570,1.73324441,90.145,90.113,1.59145944]
["bitfinex","SOLUSD",1772679515354,1.73324441,90.145,90.115,1.58807617]
["bitfinex","SOLUSD",1772679517060,1.8137909,90.156,90.115,1.58807617]
["bitfinex","SOLUSD",1772679517574,1.8137909,90.156,90.117,1.58588493]
["bitfinex","SOLUSD",1772679519376,1.8137909,90.156,90.119,1.58374374]
["bitfinex","SOLUSD",1772679520475,11.0920082,90.155,90.119,1.58374374]
["bitfinex","SOLUSD",1772679520780,1.8137909,90.154,90.119,1.58374374]
["bitfinex","SOLUSD",1772679521564,1.8137909,90.152,90.12,11.09631602]
["bitfinex","SOLUSD",1772679524575,1.8137909,90.15,90.118,27.74129421]
["bitfinex","SOLUSD",1772679524785,1.8137909,90.15,90.119,1.57860228]
["bitfinex","SOLUSD",1772679525777,1.8137909,90.17,90.119,1.57860228]
["bitfinex","SOLUSD",1772679525987,1.8137909,90.169,90.119,1.57860228]
["bitfinex","SOLUSD",1772679526767,1.8137909,90.167,90.121,1.57662743]
["bitfinex","SOLUSD",1772679530988,1.71795727,90.165,90.123,1.57188538]
["bitfinex","SOLUSD",1772679534486,1.71795727,90.163,90.125,1.56828409]
["bitfinex","SOLUSD",1772679537494,1.71795727,90.163,90.127,1.56569026]
["bitfinex","SOLUSD",1772679538297,1.71795727,90.161,90.127,1.56569026]
["bitfinex","SOLUSD",1772679540590,1.71795727,90.161,90.129,1.56318479]
["bitfinex","SOLUSD",1772679542192,1.71795727,90.161,90.131,1.56236874]
["bitfinex","SOLUSD",1772679544183,1.71795727,90.159,90.133,1.56076466]
["bitfinex","SOLUSD",1772679545107,1.71795727,90.179,90.133,1.56076466]
["bitfinex","SOLUSD",1772679545396,1.71795727,90.179,90.132,38.83193538]
["bitfinex","SOLUSD",1772679545397,1.71795727,90.179,90.135,1.55997641]
["bitfinex","SOLUSD",1772679546183,1.71795727,90.179,90.137,1.55919722]
["bitfinex","SOLUSD",1772679548606,1.71795727,90.179,90.139,1.55691292]
["bitfinex","SOLUSD",1772679550405,1.71795727,90.179,90.141,1.55616891]
["bitfinex","SOLUSD",1772679553405,1.71795727,90.199,90.143,1.55327736]
["bitfinex","SOLUSD",1772679553640,1.71795727,90.199,90.146,1.55327736]
["bitfinex","SOLUSD",1772679553790,1.71795727,90.199,90.148,1.55327736]
["bitfinex","SOLUSD",1772679554417,1.71795727,90.198,90.148,1.55327736]
["bitfinex","SOLUSD",1772679556106,1.71795727,90.196,90.15,1.55188092]
["bitfinex","SOLUSD",1772679558602,1.71795727,90.196,90.146,1.10931156]
["bitfinex","SOLUSD",1772679558603,1.71795727,90.196,90.152,1.54984585]
["bitfinex","SOLUSD",1772679560414,11.08708908,90.195,90.153,38.82288996]
["bitfinex","SOLUSD",1772679560715,1.68705827,90.194,90.154,1.54788009]
["bitfinex","SOLUSD",1772679561807,1.68705827,90.194,90.154,1.54723983]
["bitfinex","SOLUSD",1772679562714,1.68705827,90.194,90.156,1.54660693]
["bitfinex","SOLUSD",1772679563810,1.68705827,90.194,90.158,1.5459813]
["bitfinex","SOLUSD",1772679567014,1.68705827,90.194,90.159,38.82030633]
["bitfinex","SOLUSD",1772679567207,1.68705827,90.194,90.16,1.54414718]
["bitfinex","SOLUSD",1772679567514,0.2,90.2,90.16,1.54414718]
["bitfinex","SOLUSD",1772679568709,1e-08,90.21,90.167,0.14216157]
["bitfinex","SOLUSD",1772679568909,1e-08,90.21,90.173,1.82669868]
["bitfinex","SOLUSD",1772679569110,1e-08,90.21,90.181,0.28432314]
["bitfinex","SOLUSD",1772679569304,1e-08,90.21,90.184,1.54237554]
["bitfinex","SOLUSD",1772679570012,11.08184666,90.238,90.179,1.99589119]
["bitfinex","SOLUSD",1772679570312,11.08224271,90.235,90.179,1.99589119]
["bitfinex","SOLUSD",1772679571517,11.08224271,90.235,90.181,1.99589119]
["bitfinex","SOLUSD",1772679571911,1.70813624,90.229,90.181,1.99589119]
["bitfinex","SOLUSD",1772679572415,1.70813624,90.228,90.181,1.71156805]
["bitfinex","SOLUSD",1772679573516,1.70813624,90.226,90.183,1.71156805]
["bitfinex","SOLUSD",1772679575624,1.70813624,90.224,90.185,1.71156805]
["bitfinex","SOLUSD",1772679577603,1.70813624,90.222,90.186,11.0881955]
["bitfinex","SOLUSD",1772679578315,1.70813624,90.222,90.175,11.0895481]
["bitfinex","SOLUSD",1772679579225,1.70813624,90.222,90.176,1.71156805]
["bitfinex","SOLUSD",1772679580506,1.70813624,90.22,90.178,1.71156805]
["bitfinex","SOLUSD",1772679583662,1.70813624,90.218,90.18,1.71156805]
["bitfinex","SOLUSD",1772679585628,1.70813624,90.225,90.182,1.71156805]
["bitfinex","SOLUSD",1772679586730,1.70813624,90.224,90.182,1.71156805]
["bitfinex","SOLUSD",1772679587735,11.08364829,90.223,90.184,1.71156805]
["bitfinex","SOLUSD",1772679587938,1.70813624,90.222,90.184,1.71156805]
["bitfinex","SOLUSD",1772679588540,1.70813624,90.222,90.183,11.08856436]
["bitfinex","SOLUSD",1772679588928,1.70813624,90.222,90.184,1.68589632]
["bitfinex","SOLUSD",1772679589849,1.71009715,90.22,90.186,1.68589632]
["bitfinex","SOLUSD",1772679590539,1.71009715,90.22,90.185,11.08831845]
["bitfinex","SOLUSD",1772679591131,1.71009715,90.22,90.176,11.08942512]
["bitfinex","SOLUSD",1772679592442,1.71009715,90.218,90.171,1.68589632]
["bitfinex","SOLUSD",1772679594542,1.71009715,90.216,90.173,1.68589632]
["bitfinex","SOLUSD",1772679597443,1.71009715,90.216,90.172,38.81470965]
["bitfinex","SOLUSD",1772679597444,1.71009715,90.214,90.174,11.08967108]
["bitfinex","SOLUSD",1772679599651,1.71009715,90.212,90.17,1.68589632]
["bitfinex","SOLUSD",1772679601728,1.71009715,90.21,90.172,1.68589632]
["bitfinex","SOLUSD",1772679601932,1.71009715,90.21,90.171,11.09004003]
["bitfinex","SOLUSD",1772679602733,1.71009715,90.21,90.172,1.68589632]
["bitfinex","SOLUSD",1772679603151,1.71009715,90.21,90.154,55.46031]
["bitfinex","SOLUSD",1772679603152,1.71009715,90.199,90.146,1.68589632]
["bitfinex","SOLUSD",1772679604145,1.71009715,90.197,90.148,1.68589632]
["bitfinex","SOLUSD",1772679605843,1.71009715,90.195,90.15,1.68589632]
["bitfinex","SOLUSD",1772679609453,1.71009715,90.195,90.152,1.68589632]
["bitfinex","SOLUSD",1772679610957,1.71009715,90.193,90.152,1.68589632]
["bitfinex","SOLUSD",1772679612170,1.71009715,90.191,90.154,1.68589632]
["bitfinex","SOLUSD",1772679613699,38.80610252,90.192,90.14,1.68589632]
["bitfinex","SOLUSD",1772679613700,0.33609662,90.179,90.14,1.68589632]
["bitfinex","SOLUSD",1772679614858,0.3401089,90.177,90.141,12.81581779]
["bitfinex","SOLUSD",1772679615163,0.3401089,90.177,90.142,1.72208686]
["bitfinex","SOLUSD",1772679616661,0.34799575,90.175,90.144,1.72208686]
["bitfinex","SOLUSD",1772679620872,0.35112247,90.173,90.146,1.87733373]
["bitfinex","SOLUSD",1772679623280,0.34294647,90.171,90.139,1.87733373]
["bitfinex","SOLUSD",1772679624367,0.33495722,90.199,90.141,1.87733373]
["bitfinex","SOLUSD",1772679625475,0.33103128,90.205,90.148,0.28432314]
["bitfinex","SOLUSD",1772679625775,0.33103128,90.205,90.155,1.87733373]
["bitfinex","SOLUSD",1772679626366,0.33103128,90.205,90.157,1.87733373]
["bitfinex","SOLUSD",1772679627085,0.32715044,90.203,90.157,1.87733373]
["bitfinex","SOLUSD",1772679628662,0.32715044,90.203,90.159,1.87046391]
["bitfinex","SOLUSD",1772679628866,0.31577332,90.223,90.162,2.15478705]
["bitfinex","SOLUSD",1772679629978,11.39597367,90.221,90.162,2.15478705]
["bitfinex","SOLUSD",1772679630760,11.39597367,90.221,90.167,1.87046391]
["bitfinex","SOLUSD",1772679631378,0.30478375,90.22,90.167,1.87046391]
["bitfinex","SOLUSD",1772679632760,0.2,90.23,90.131,154.28]
["bitfinex","SOLUSD",1772679632761,0.30120439,90.218,90.169,1.87046391]
["bitfinex","SOLUSD",1772679633778,11.08438542,90.217,90.17,38.81557058]
["bitfinex","SOLUSD",1772679633993,0.29766614,90.216,90.171,1.87046391]
["bitfinex","SOLUSD",1772679636565,0.28729336,90.214,90.173,1.87046391]
["bitfinex","SOLUSD",1772679638479,0.28057523,90.212,90.175,1.87046391]
["bitfinex","SOLUSD",1772679643565,0.28057523,90.212,90.177,1.87046391]
["bitfinex","SOLUSD",1772679644167,11.08512265,90.211,90.177,1.87046391]
["bitfinex","SOLUSD",1772679644387,11.34956621,90.211,90.177,1.87046391]
["bitfinex","SOLUSD",1772679645685,0.25824732,90.21,90.178,38.81212711]
["bitfinex","SOLUSD",1772679645887,0.25824732,90.21,90.179,1.87046391]
["bitfinex","SOLUSD",1772679648581,0.25824732,90.21,90.181,1.87046391]
["bitfinex","SOLUSD",1772679649577,0.25824732,90.21,90.183,1.83459297]
["bitfinex","SOLUSD",1772679649777,0.24336882,90.218,90.183,1.83459297]
["bitfinex","SOLUSD",1772679652088,0.24336882,90.218,90.185,1.83459297]
["bitfinex","SOLUSD",1772679652292,0.23765392,90.222,90.185,1.83459297]
["bitfinex","SOLUSD",1772679653588,0.2,90.23,90.185,1.83459297]
["bitfinex","SOLUSD",1772679653775,0.23206955,90.229,90.185,1.83459297]
["bitfinex","SOLUSD",1772679654188,0.23206955,90.227,90.187,1.83459297]
["bitfinex","SOLUSD",1772679656099,0.22661273,90.225,90.188,12.92254258]
["bitfinex","SOLUSD",1772679656394,0.22661273,90.225,90.189,1.83459297]
["bitfinex","SOLUSD",1772679656783,0.22661273,90.225,90.188,11.08794961]
["bitfinex","SOLUSD",1772679656992,0.22661273,90.225,90.184,11.0884001]
["bitfinex","SOLUSD",1772679657671,0.22661273,90.225,90.18,11.08889813]
["bitfinex","SOLUSD",1772679657872,0.22128055,90.219,90.18,11.08889813]
["bitfinex","SOLUSD",1772679658178,0.22128055,90.217,90.18,11.08889813]
["bitfinex","SOLUSD",1772679658709,11.08303409,90.228,90.181,1.83459297]
["bitfinex","SOLUSD",1772679658891,0.2186603,90.227,90.181,1.83459297]
["bitfinex","SOLUSD",1772679659800,0.21607015,90.225,90.183,1.83459297]
["bitfinex","SOLUSD",1772679661194,0.2,90.23,90.183,1.83459297]
["bitfinex","SOLUSD",1772679661396,0.2,90.23,90.185,1.83459297]
["bitfinex","SOLUSD",1772679661703,0.2,90.23,90.186,1.83459297]
["bitfinex","SOLUSD",1772679662200,0.2,90.23,90.188,1.83459297]
["bitfinex","SOLUSD",1772679664188,0.2,90.23,90.19,1.83459297]
["bitfinex","SOLUSD",1772679666391,0.2,90.23,90.184,0.28432314]
["bitfinex","SOLUSD",1772679666392,0.2,90.23,90.192,1.83459297]
["bitfinex","SOLUSD",1772679669489,0.2,90.23,90.194,1.83459297]
["bitfinex","SOLUSD",1772679672610,0.2,90.23,90.196,1.83459297]
["bitfinex","SOLUSD",1772679673613,0.18278157,90.229,90.196,1.83459297]
["bitfinex","SOLUSD",1772679675099,0.18278157,90.229,90.195,38.80481179]
["bitfinex","SOLUSD",1772679675100,0.18060352,90.228,90.182,1.83459297]
["bitfinex","SOLUSD",1772679676301,0.18060352,90.228,90.183,1.83459297]
["bitfinex","SOLUSD",1772679678120,0.17421833,90.226,90.185,1.83459297]
["bitfinex","SOLUSD",1772679681728,0.16405601,90.224,90.187,1.74706417]
["bitfinex","SOLUSD",1772679683020,0.16405601,90.224,90.181,1.74706417]
["bitfinex","SOLUSD",1772679683611,0.16015262,90.222,90.183,1.74706417]
["bitfinex","SOLUSD",1772679686121,0.15633839,90.22,90.185,1.74706417]
["bitfinex","SOLUSD",1772679688429,0.14896928,90.218,90.179,1.79305894]
["bitfinex","SOLUSD",1772679690530,0.14896928,90.218,90.18,11.08893324]
["bitfinex","SOLUSD",1772679690731,0.14896928,90.218,90.181,1.79305894]
["bitfinex","SOLUSD",1772679691920,0.14896928,90.218,90.183,1.79305894]
["bitfinex","SOLUSD",1772679693518,0.14896928,90.218,90.185,1.79305894]
["bitfinex","SOLUSD",1772679694036,0.14896928,90.218,90.18,12.88193344]
["bitfinex","SOLUSD",1772679694408,0.14896928,90.218,90.18,1.79305894]
["bitfinex","SOLUSD",1772679694628,0.14896928,90.218,90.181,11.08881028]
["bitfinex","SOLUSD",1772679694808,0.14896928,90.218,90.165,1.79305894]
["bitfinex","SOLUSD",1772679695414,0.13853485,90.209,90.156,38.82159811]
["bitfinex","SOLUSD",1772679695622,0.13686502,90.208,90.159,1.79305894]
["bitfinex","SOLUSD",1772679697917,0.13686502,90.208,90.135,3.69383402]
["bitfinex","SOLUSD",1772679697918,0.13686502,90.208,90.161,1.79305894]
["bitfinex","SOLUSD",1772679700438,0.13686502,90.208,90.162,38.81901465]
["bitfinex","SOLUSD",1772679700629,0.12879918,90.224,90.163,1.79305894]
["bitfinex","SOLUSD",1772679702739,0.12879918,90.224,90.165,1.79305894]
["bitfinex","SOLUSD",1772679704343,0.12879918,90.224,90.167,1.79305894]
["bitfinex","SOLUSD",1772679707846,0.12879918,90.224,90.169,1.79305894]
["bitfinex","SOLUSD",1772679710230,0.12879918,90.224,90.171,1.72208686]
["bitfinex","SOLUSD",1772679711667,11.08291125,90.229,90.175,1.72208686]
["bitfinex","SOLUSD",1772679713161,0.2,90.23,90.175,1.72208686]
["bitfinex","SOLUSD",1772679713754,0.2,90.23,90.177,1.72208686]
["bitfinex","SOLUSD",1772679714129,0.10854302,90.219,90.176,11.08942512]
["bitfinex","SOLUSD",1772679714327,0.10854302,90.209,90.177,1.72208686]
["bitfinex","SOLUSD",1772679714548,0.10721767,90.219,90.177,1.72208686]
["bitfinex","SOLUSD",1772679714746,0.10721767,90.228,90.177,1.72208686]
["bitfinex","SOLUSD",1772679715846,0.10721767,90.228,90.179,1.72208686]
["bitfinex","SOLUSD",1772679718028,0.10721767,90.228,90.181,1.72208686]
["bitfinex","SOLUSD",1772679719437,4.24667832,90.22,90.181,1.72208686]
["bitfinex","SOLUSD",1772679719638,0.10081582,90.219,90.181,1.72208686]
["bitfinex","SOLUSD",1772679720047,0.10081582,90.218,90.183,1.72208686]
["bitfinex","SOLUSD",1772679720427,11.0841397,90.219,90.183,1.72208686]
["bitfinex","SOLUSD",1772679720630,11.08303409,90.228,90.183,1.72208686]
["bitfinex","SOLUSD",1772679721129,0.2,90.23,90.185,1.72208686]
["bitfinex","SOLUSD",1772679722341,0.2,90.23,90.187,1.72208686]
["bitfinex","SOLUSD",1772679725255,0.2,90.23,90.189,1.72208686]
["bitfinex","SOLUSD",1772679726057,0.2,90.24,90.192,1.92500686]
["bitfinex","SOLUSD",1772679727440,0.2,90.24,90.195,1.64068372]
["bitfinex","SOLUSD",1772679727759,0.2,90.27,90.204,0.14216157]
["bitfinex","SOLUSD",1772679727938,0.2,90.27,90.216,1.64068372]
["bitfinex","SOLUSD",1772679728438,0.69018434,90.268,90.216,1.64068372]
["bitfinex","SOLUSD",1772679728638,0.69018434,90.259,90.197,1.64068372]
["bitfinex","SOLUSD",1772679728837,0.69018434,90.259,90.198,30.0]
["bitfinex","SOLUSD",1772679729041,0.69018434,90.259,90.199,1.64068372]
["bitfinex","SOLUSD",1772679729749,0.68906986,90.257,90.201,1.64068372]
["bitfinex","SOLUSD",1772679729947,0.68906986,90.249,90.201,1.64068372]
["bitfinex","SOLUSD",1772679732062,4.24667832,90.25,90.203,1.64068372]
["bitfinex","SOLUSD",1772679732063,0.68651673,90.247,90.203,1.64068372]
["bitfinex","SOLUSD",1772679734062,0.68098831,90.245,90.203,1.64068372]
["bitfinex","SOLUSD",1772679734565,0.68098831,90.245,90.204,11.08598288]
["bitfinex","SOLUSD",1772679734775,0.68098831,90.245,90.205,1.64068372]
["bitfinex","SOLUSD",1772679737258,0.66898735,90.243,90.207,1.64068372]
["bitfinex","SOLUSD",1772679737559,11.0810691,90.244,90.207,1.64068372]
["bitfinex","SOLUSD",1772679737962,0.66507857,90.243,90.207,1.64068372]
["bitfinex","SOLUSD",1772679738150,0.66507857,90.243,90.206,12.72642081]
["bitfinex","SOLUSD",1772679738550,0.66507857,90.243,90.207,1.73987905]
["bitfinex","SOLUSD",1772679739448,0.65361956,90.241,90.207,1.73987905]
["bitfinex","SOLUSD",1772679741280,0.65361956,90.241,90.205,11.08578883]
["bitfinex","SOLUSD",1772679741761,0.6461979,90.239,90.205,11.08578883]
["bitfinex","SOLUSD",1772679743064,0.64255088,90.237,90.205,11.08578883]
["bitfinex","SOLUSD",1772679743261,0.64255088,90.237,90.206,1.73987905]
["bitfinex","SOLUSD",1772679747665,0.62153179,90.235,90.207,12.66799478]
["bitfinex","SOLUSD",1772679748174,0.62153179,90.235,90.208,1.58238059]
["bitfinex","SOLUSD",1772679748557,0.62153179,90.235,90.199,11.08650021]
["bitfinex","SOLUSD",1772679748786,0.62153179,90.235,90.2,1.58238059]
["bitfinex","SOLUSD",1772679750269,0.62153179,90.235,90.199,11.08650021]
["bitfinex","SOLUSD",1772679750270,0.61484302,90.233,90.202,1.58238059]
["bitfinex","SOLUSD",1772679752955,4.24488708,90.26,90.169,11.60894219]
["bitfinex","SOLUSD",1772679752956,0.60509521,90.287,90.207,0.28432314]
["bitfinex","SOLUSD",1772679753275,0.60509521,90.268,90.208,1.58238059]
["bitfinex","SOLUSD",1772679755063,0.59878185,90.266,90.21,1.58238059]
["bitfinex","SOLUSD",1772679756302,0.2,90.27,90.21,1.58238059]
["bitfinex","SOLUSD",1772679756457,11.07800019,90.269,90.21,1.58238059]
["bitfinex","SOLUSD",1772679757060,0.59261268,90.266,90.212,1.58238059]
["bitfinex","SOLUSD",1772679759572,11.0784911,90.265,90.212,1.66039982]
["bitfinex","SOLUSD",1772679760783,11.07800019,90.269,90.213,38.79706915]
["bitfinex","SOLUSD",1772679761077,11.07800019,90.269,90.214,1.66039982]
["bitfinex","SOLUSD",1772679761281,0.2,90.27,90.218,1.66039982]
["bitfinex","SOLUSD",1772679762273,11.27788333,90.27,90.218,1.66039982]
["bitfinex","SOLUSD",1772679762683,0.09831188,90.269,90.218,1.66039982]
["bitfinex","SOLUSD",1772679762867,0.09831188,90.269,90.22,1.66039982]
["bitfinex","SOLUSD",1772679765166,11.27788333,90.27,90.223,0.14216157]
["bitfinex","SOLUSD",1772679765167,0.2,90.27,90.223,0.14216157]
["bitfinex","SOLUSD",1772679765369,0.2,90.27,90.228,1.66039982]
["bitfinex","SOLUSD",1772679767682,1e-08,90.27,90.23,1.66039982]
["bitfinex","SOLUSD",1772679769182,1e-08,90.27,90.232,1.69780818]
["bitfinex","SOLUSD",1772679771492,1e-08,90.27,90.233,11.08241995]
["bitfinex","SOLUSD",1772679771695,1e-08,90.27,90.234,1.69780818]
["bitfinex","SOLUSD",1772679773984,1e-08,90.27,90.236,1.69780818]
["bitfinex","SOLUSD",1772679774181,0.2,90.3,90.239,1.98213132]
["bitfinex","SOLUSD",1772679774485,11.27428338,90.3,90.239,1.98213132]
["bitfinex","SOLUSD",1772679774684,11.37477216,90.3,90.239,1.98213132]
["bitfinex","SOLUSD",1772679775597,0.30048878,90.3,90.239,1.98213132]
["bitfinex","SOLUSD",1772679775984,11.07431975,90.299,90.244,1.98213132]
["bitfinex","SOLUSD",1772679776284,0.10115007,90.298,90.244,1.69780818]
["bitfinex","SOLUSD",1772679778829,0.10115007,90.298,90.246,1.69780818]
["bitfinex","SOLUSD",1772679780789,0.10115007,90.298,90.248,1.69780818]
["bitfinex","SOLUSD",1772679783496,0.10115007,90.298,90.249,38.78159314]
["bitfinex","SOLUSD",1772679783702,0.10115007,90.298,90.25,1.69780818]
["bitfinex","SOLUSD",1772679785491,0.2,90.3,90.25,1.69780818]
["bitfinex","SOLUSD",1772679786594,0.2,90.3,90.252,1.69780818]
["bitfinex","SOLUSD",1772679789514,0.2,90.3,90.253,38.77987435]
["bitfinex","SOLUSD",1772679789714,0.2,90.3,90.254,1.69780818]
["bitfinex","SOLUSD",1772679791312,0.110205,90.299,90.258,1.69780818]
["bitfinex","SOLUSD",1772679791613,0.2,90.3,90.26,1.69780818]
["bitfinex","SOLUSD",1772679791614,0.31075469,90.3,90.26,1.69780818]
["bitfinex","SOLUSD",1772679792499,0.2,90.3,90.26,1.69780818]
["bitfinex","SOLUSD",1772679792698,0.2,90.3,90.262,1.69780818]
["bitfinex","SOLUSD",1772679792699,0.31129806,90.3,90.262,1.69780818]
["bitfinex","SOLUSD",1772679794205,0.2,90.3,90.262,1.69780818]
["bitfinex","SOLUSD",1772679795522,0.2,90.3,90.264,1.69780818]
["bitfinex","SOLUSD",1772679796103,1e-08,90.3,90.264,1.69780818]
["bitfinex","SOLUSD",1772679797418,1e-08,90.3,90.265,38.77471887]
["bitfinex","SOLUSD",1772679797722,1e-08,90.3,90.266,1.69780818]
["bitfinex","SOLUSD",1772679797923,0.2,90.32,90.269,1.69780818]
["bitfinex","SOLUSD",1772679798122,0.2,90.32,90.276,0.28432314]
["bitfinex","SOLUSD",1772679798307,0.2,90.32,90.268,3.69383402]
["bitfinex","SOLUSD",1772679798308,0.2,90.32,90.277,1.69780818]
["bitfinex","SOLUSD",1772679799524,0.2,90.32,90.278,38.76913533]
["bitfinex","SOLUSD",1772679799712,0.2,90.32,90.279,1.66039982]
["bitfinex","SOLUSD",1772679800221,0.11542629,90.319,90.279,1.66039982]
["bitfinex","SOLUSD",1772679800804,0.2,90.32,90.279,1.66039982]
["bitfinex","SOLUSD",1772679800805,1e-08,90.315,90.279,1.66039982]
["bitfinex","SOLUSD",1772679801524,1e-08,90.315,90.28,38.76827647]
["bitfinex","SOLUSD",1772679801722,1e-08,90.315,90.281,1.66039982]
["bitfinex","SOLUSD",1772679804117,0.11735168,90.315,90.283,1.66039982]
["bitfinex","SOLUSD",1772679804421,0.11735168,90.315,90.282,38.76741764]
["bitfinex","SOLUSD",1772679804422,0.11735168,90.315,90.282,11.07640504]
["bitfinex","SOLUSD",1772679804623,0.11735168,90.315,90.282,38.76741764]
["bitfinex","SOLUSD",1772679804827,0.11735168,90.315,90.283,1.66039982]
["bitfinex","SOLUSD",1772679807016,0.11735168,90.315,90.284,11.07615967]
["bitfinex","SOLUSD",1772679807223,0.11735168,90.315,90.285,1.66039982]
["bitfinex","SOLUSD",1772679808731,1e-08,90.315,90.285,1.66039982]
["bitfinex","SOLUSD",1772679809329,0.2,90.32,90.287,1.66039982]
["bitfinex","SOLUSD",1772679811020,1e-08,90.32,90.287,1.94472296]
["bitfinex","SOLUSD",1772679811729,1e-08,90.32,90.289,1.66039982]
["bitfinex","SOLUSD",1772679811931,0.12137182,90.342,90.292,1.94472296]
["bitfinex","SOLUSD",1772679812129,0.12137182,90.348,90.292,1.94472296]
["bitfinex","SOLUSD",1772679812638,0.12179324,90.366,90.293,1.66039982]
["bitfinex","SOLUSD",1772679812827,1e-08,90.36,90.307,1.66039982]
["bitfinex","SOLUSD",1772679813029,1e-08,90.36,90.322,0.28432314]
["bitfinex","SOLUSD",1772679813336,1e-08,90.38,90.336,1.66039982]
["bitfinex","SOLUSD",1772679813536,0.2,90.4,90.354,1.66039982]
["bitfinex","SOLUSD",1772679813718,0.12220983,90.399,90.362,1.66039982]
["bitfinex","SOLUSD",1772679816041,0.12220983,90.399,90.363,12.72687614]
["bitfinex","SOLUSD",1772679816428,0.12220983,90.399,90.363,11.06647632]
["bitfinex","SOLUSD",1772679817443,0.12220983,90.399,90.358,11.06700936]
["bitfinex","SOLUSD",1772679817938,0.2,90.42,90.361,0.28432314]
["bitfinex","SOLUSD",1772679818245,11.05387659,90.466,90.375,0.28432314]
["bitfinex","SOLUSD",1772679818425,11.05387659,90.466,90.388,1.66039982]
["bitfinex","SOLUSD",1772679818624,4.23264773,90.46,90.388,1.66039982]
["bitfinex","SOLUSD",1772679818936,82.90407444,90.466,90.388,1.66039982]
["bitfinex","SOLUSD",1772679819136,4.23264773,90.45,90.388,1.66039982]
["bitfinex","SOLUSD",1772679820022,0.12461076,90.448,90.39,1.66039982]
["bitfinex","SOLUSD",1772679821517,0.12537479,90.429,90.384,11.06385423]
["bitfinex","SOLUSD",1772679821820,0.12537479,90.429,90.378,11.06455759]
["bitfinex","SOLUSD",1772679822019,0.12537479,90.428,90.378,11.06455759]
["bitfinex","SOLUSD",1772679822454,0.12537479,90.428,90.379,1.66039982]
["bitfinex","SOLUSD",1772679823732,0.12612138,90.419,90.378,11.06455759]
["bitfinex","SOLUSD",1772679823931,0.12612138,90.419,90.375,2.77004969]
["bitfinex","SOLUSD",1772679823932,0.12612138,90.409,90.375,2.64392831]
["bitfinex","SOLUSD",1772679824148,11.06084571,90.409,90.375,2.64392831]
["bitfinex","SOLUSD",1772679824441,38.71295999,90.409,90.375,2.64392831]
["bitfinex","SOLUSD",1772679824644,4.23264773,90.4,90.359,11.06696621]
["bitfinex","SOLUSD",1772679825024,38.71295999,90.409,90.359,11.06696621]
["bitfinex","SOLUSD",1772679825941,4.23264773,90.4,90.359,11.06696621]
["bitfinex","SOLUSD",1772679826247,11.06206927,90.399,90.359,11.06696621]
["bitfinex","SOLUSD",1772679828049,38.71724244,90.399,90.359,11.06696621]
["bitfinex","SOLUSD",1772679828439,38.71724244,90.399,90.353,11.06760879]
["bitfinex","SOLUSD",1772679828948,38.71724244,90.399,90.349,1.72346051]
["bitfinex","SOLUSD",1772679829245,38.71724244,90.399,90.35,11.06806862]
["bitfinex","SOLUSD",1772679829748,4.23264773,90.39,90.349,1.72346051]
["bitfinex","SOLUSD",1772679829936,4.23264773,90.39,90.332,1.72346051]
["bitfinex","SOLUSD",1772679830135,4.23264773,90.38,90.332,1.72346051]
["bitfinex","SOLUSD",1772679830436,11.06451719,90.379,90.333,11.07015155]
["bitfinex","SOLUSD",1772679830642,11.06451719,90.379,90.334,1.72346051]
["bitfinex","SOLUSD",1772679831037,38.72581018,90.379,90.334,1.72346051]
["bitfinex","SOLUSD",1772679832634,4.82477569,90.398,90.336,1.72346051]
["bitfinex","SOLUSD",1772679832952,4.23264773,90.39,90.336,1.72346051]
["bitfinex","SOLUSD",1772679834637,4.23264773,90.39,90.335,38.74467259]
["bitfinex","SOLUSD",1772679834638,38.71724244,90.399,90.337,38.74381481]
["bitfinex","SOLUSD",1772679834862,38.71724244,90.399,90.338,1.72346051]
["bitfinex","SOLUSD",1772679835240,4.23264773,90.41,90.341,1.72346051]
["bitfinex","SOLUSD",1772679835437,27.65066774,90.414,90.341,1.72346051]
["bitfinex","SOLUSD",1772679835639,11.05962242,90.419,90.351,1.72346051]
["bitfinex","SOLUSD",1772679835854,11.05962242,90.419,90.357,1.72346051]
["bitfinex","SOLUSD",1772679836944,27.64664998,90.427,90.359,1.72346051]
["bitfinex","SOLUSD",1772679837660,4.23264773,90.42,90.359,1.72346051]
["bitfinex","SOLUSD",1772679838048,27.64664998,90.427,90.359,1.72346051]
["bitfinex","SOLUSD",1772679839239,4.23264773,90.42,90.361,1.72346051]
["bitfinex","SOLUSD",1772679840156,4.23264773,90.41,90.361,1.72346051]
["bitfinex","SOLUSD",1772679840376,4.23264773,90.42,90.361,1.72346051]
["bitfinex","SOLUSD",1772679840551,4.23264773,90.44,90.368,1.72346051]
["bitfinex","SOLUSD",1772679840866,27.63988546,90.449,90.368,1.72346051]
["bitfinex","SOLUSD",1772679841051,27.63988546,90.449,90.378,1.72346051]
["bitfinex","SOLUSD",1772679841238,149.09765135,90.503,90.363,3.69383402]
["bitfinex","SOLUSD",1772679841239,4.23264773,90.45,90.383,1.72346051]
["bitfinex","SOLUSD",1772679841443,4.23264773,90.44,90.383,1.72346051]
["bitfinex","SOLUSD",1772679842054,4.23264773,90.45,90.383,1.72346051]
["bitfinex","SOLUSD",1772679842259,38.69156191,90.459,90.383,1.72346051]
["bitfinex","SOLUSD",1772679842956,4.23264773,90.45,90.383,1.72346051]
["bitfinex","SOLUSD",1772679845564,11.05595418,90.449,90.385,1.72346051]
["bitfinex","SOLUSD",1772679846063,11.05595418,90.449,90.384,38.72366789]
["bitfinex","SOLUSD",1772679846064,11.05595418,90.449,90.387,1.72346051]
["bitfinex","SOLUSD",1772679846364,38.69583964,90.449,90.387,1.72346051]
["bitfinex","SOLUSD",1772679846567,11.05595418,90.449,90.387,1.72346051]
["bitfinex","SOLUSD",1772679847153,11.05595418,90.449,90.388,1.72346051]
["bitfinex","SOLUSD",1772679847859,4.23264773,90.46,90.386,0.28432314]
["bitfinex","SOLUSD",1772679847860,27.63955533,90.451,90.392,3.69383402]
["bitfinex","SOLUSD",1772679848061,27.63955533,90.451,90.393,1.72346051]
["bitfinex","SOLUSD",1772679848660,11.05473197,90.459,90.393,1.72346051]
["bitfinex","SOLUSD",1772679848859,38.69156191,90.459,90.393,1.72346051]
["bitfinex","SOLUSD",1772679850268,38.69156191,90.459,90.395,1.72346051]
["bitfinex","SOLUSD",1772679850575,4.23264773,90.45,90.395,1.72346051]
["bitfinex","SOLUSD",1772679850950,4.23264773,90.44,90.395,1.72346051]
["bitfinex","SOLUSD",1772679852461,38.70011831,90.439,90.395,1.72346051]
["bitfinex","SOLUSD",1772679852665,38.70011831,90.439,90.397,1.72346051]
["bitfinex","SOLUSD",1772679856967,38.70011831,90.439,90.398,11.06219164]
["bitfinex","SOLUSD",1772679857164,38.70011831,90.439,90.397,1.72346051]
["bitfinex","SOLUSD",1772679858684,38.70011831,90.439,90.375,1.72346051]
["bitfinex","SOLUSD",1772679859172,4.23264773,90.43,90.377,1.72346051]
["bitfinex","SOLUSD",1772679860787,38.70439791,90.429,90.379,1.72346051]
["bitfinex","SOLUSD",1772679860979,4.23264773,90.42,90.379,1.72346051]
["bitfinex","SOLUSD",1772679861688,38.70439791,90.429,90.379,1.72346051]
["bitfinex","SOLUSD",1772679862776,93.99639494,90.429,90.379,1.72346051]
["bitfinex","SOLUSD",1772679863088,93.99639494,90.429,90.381,1.72346051]
["bitfinex","SOLUSD",1772679864375,4.23264773,90.42,90.376,1.72346051]
["bitfinex","SOLUSD",1772679865477,38.70867848,90.419,90.376,1.72346051]
["bitfinex","SOLUSD",1772679872593,4.22885641,90.42,90.376,1.72346051]
["bitfinex","SOLUSD",1772679874983,38.70867848,90.419,90.376,1.72346051]
["bitfinex","SOLUSD",1772679875178,4.22885641,90.41,90.35,1.72346051]
["bitfinex","SOLUSD",1772679875476,4.22885641,90.41,90.351,1.72346051]
["bitfinex","SOLUSD",1772679876294,4.22885641,90.4,90.351,1.72346051]
["bitfinex","SOLUSD",1772679877082,38.71724244,90.399,90.353,1.72346051]
["bitfinex","SOLUSD",1772679877891,38.71724244,90.399,90.352,11.06782362]
["bitfinex","SOLUSD",1772679878201,38.71724244,90.399,90.353,1.72346051]
["bitfinex","SOLUSD",1772679879591,38.71724244,90.399,90.355,1.72346051]
["bitfinex","SOLUSD",1772679881802,38.71295999,90.409,90.357,1.72346051]
["bitfinex","SOLUSD",1772679883804,38.71295999,90.409,90.324,3.69383402]
["bitfinex","SOLUSD",1772679883805,38.71295999,90.409,90.359,1.72346051]
["bitfinex","SOLUSD",1772679889194,27.65211428,90.409,90.359,1.72346051]
["bitfinex","SOLUSD",1772679889507,27.65211428,90.409,90.361,1.72346051]
["bitfinex","SOLUSD",1772679892289,38.70867848,90.419,90.363,1.72346051]
["bitfinex","SOLUSD",1772679894594,38.70867848,90.419,90.365,1.72346051]
["bitfinex","SOLUSD",1772679895510,0.02013436,90.418,90.365,1.72346051]
["bitfinex","SOLUSD",1772679897409,0.02013436,90.418,90.367,1.72346051]
["bitfinex","SOLUSD",1772679898925,0.02013436,90.418,90.369,1.72346051]
["bitfinex","SOLUSD",1772679900521,11.05962242,90.419,90.369,1.72346051]
["bitfinex","SOLUSD",1772679900942,4.22885641,90.44,90.346,44.27377923]
["bitfinex","SOLUSD",1772679900943,0.02092901,90.447,90.376,0.28432314]
["bitfinex","SOLUSD",1772679901228,0.02092901,90.447,90.377,1.72346051]
["bitfinex","SOLUSD",1772679902224,0.02092901,90.447,90.379,1.72346051]
["bitfinex","SOLUSD",1772679903200,0.02123424,90.439,90.379,1.72346051]
["bitfinex","SOLUSD",1772679905421,0.02123424,90.439,90.382,1.72346051]
["bitfinex","SOLUSD",1772679906456,0.02182394,90.449,90.382,1.72346051]
["bitfinex","SOLUSD",1772679906609,38.69241738,90.457,90.398,1.72346051]
["bitfinex","SOLUSD",1772679906610,0.02182394,90.456,90.398,1.72346051]
["bitfinex","SOLUSD",1772679907727,0.02182394,90.456,90.403,1.72346051]
["bitfinex","SOLUSD",1772679910423,0.02182394,90.456,90.405,1.72346051]
["bitfinex","SOLUSD",1772679910612,0.02238701,90.449,90.405,1.72346051]
["bitfinex","SOLUSD",1772679911330,4.82477569,90.466,90.405,1.72346051]
["bitfinex","SOLUSD",1772679911331,0.02238701,90.459,90.405,1.72346051]
["bitfinex","SOLUSD",1772679912610,0.02238701,90.459,90.404,38.71510109]
["bitfinex","SOLUSD",1772679912611,38.69156191,90.459,90.406,38.71424462]
["bitfinex","SOLUSD",1772679912914,0.02265893,90.458,90.407,1.72346051]
["bitfinex","SOLUSD",1772679914123,0.02279256,90.449,90.407,1.72346051]
["bitfinex","SOLUSD",1772679915716,0.02305522,90.448,90.409,1.72346051]
["bitfinex","SOLUSD",1772679918630,0.02305522,90.448,90.411,1.72346051]
["bitfinex","SOLUSD",1772679921715,0.02305522,90.448,90.412,11.06047869]
["bitfinex","SOLUSD",1772679921914,0.02305522,90.448,90.413,1.72346051]
["bitfinex","SOLUSD",1772679922724,11.05534304,90.454,90.413,1.72346051]
["bitfinex","SOLUSD",1772679923129,4.22885641,90.45,90.413,1.72346051]
["bitfinex","SOLUSD",1772679923324,0.02404724,90.449,90.413,1.72346051]
["bitfinex","SOLUSD",1772679923836,0.02416492,90.448,90.413,1.72346051]
["bitfinex","SOLUSD",1772679924230,0.02416492,90.448,90.415,1.72346051]
["bitfinex","SOLUSD",1772679924733,11.05541914,90.454,90.415,1.72346051]
["bitfinex","SOLUSD",1772679925823,0.02428125,90.464,90.417,1.72346051]
["bitfinex","SOLUSD",1772679927538,0.02473335,90.47,90.417,1.72346051]
["bitfinex","SOLUSD",1772679929519,0.02495169,90.478,90.419,1.72346051]
["bitfinex","SOLUSD",1772679929721,0.02495169,90.478,90.422,1.72346051]
["bitfinex","SOLUSD",1772679929920,38.68300931,90.479,90.422,1.72346051]
["bitfinex","SOLUSD",1772679930317,11.05228837,90.479,90.422,1.72346051]
["bitfinex","SOLUSD",1772679930836,11.05228837,90.479,90.428,1.72346051]
["bitfinex","SOLUSD",1772679931531,0.02516503,90.485,90.433,1.72346051]
["bitfinex","SOLUSD",1772679931727,0.02516503,90.479,90.433,1.72346051]
["bitfinex","SOLUSD",1772679932834,0.02526987,90.469,90.433,1.72346051]
["bitfinex","SOLUSD",1772679933529,0.02526987,90.469,90.435,1.72346051]
["bitfinex","SOLUSD",1772679934235,11.05228837,90.479,90.435,1.72346051]
["bitfinex","SOLUSD",1772679934430,0.02537351,90.478,90.435,1.72346051]
["bitfinex","SOLUSD",1772679936236,0.02537351,90.478,90.436,11.05754345]
["bitfinex","SOLUSD",1772679936457,0.02537351,90.478,90.437,1.72346051]
["bitfinex","SOLUSD",1772679936832,0.02567733,90.469,90.437,1.72346051]
["bitfinex","SOLUSD",1772679937233,0.02567733,90.469,90.423,1.72346051]
["bitfinex","SOLUSD",1772679937449,0.02567733,90.459,90.423,1.72346051]
["bitfinex","SOLUSD",1772679937638,0.02567733,90.459,90.414,11.06023403]
["bitfinex","SOLUSD",1772679937949,0.02577629,90.449,90.415,1.72346051]
["bitfinex","SOLUSD",1772679938252,0.02577629,90.449,90.417,1.72346051]
["bitfinex","SOLUSD",1772679944652,0.02577629,90.449,90.419,1.72346051]
["bitfinex","SOLUSD",1772679949236,0.02577629,90.449,90.421,1.72346051]
["bitfinex","SOLUSD",1772679950959,0.02577629,90.449,90.415,1.72346051]
["bitfinex","SOLUSD",1772679955266,11.05431807,90.463,90.417,1.72346051]
["bitfinex","SOLUSD",1772679957169,0.02745468,90.471,90.419,1.72346051]
["bitfinex","SOLUSD",1772679958752,0.02745468,90.471,90.421,1.72346051]
["bitfinex","SOLUSD",1772679960678,0.02745468,90.471,90.423,1.72346051]
["bitfinex","SOLUSD",1772679963873,0.02745468,90.471,90.425,1.72346051]
["bitfinex","SOLUSD",1772679964366,0.02805832,90.478,90.425,1.72346051]
["bitfinex","SOLUSD",1772679965971,0.02805832,90.478,90.427,1.72346051]
["bitfinex","SOLUSD",1772679968573,11.05106698,90.489,90.432,1.72346051]
["bitfinex","SOLUSD",1772679969759,0.1,90.5,90.431,3.69383402]
["bitfinex","SOLUSD",1772679969760,0.1,90.52,90.437,1.71912649]
["bitfinex","SOLUSD",1772679969957,0.1,90.52,90.445,2.00344963]
["bitfinex","SOLUSD",1772679970176,0.1,90.52,90.45,2.00344963]
["bitfinex","SOLUSD",1772679970357,0.1,90.52,90.449,3.69383402]
["bitfinex","SOLUSD",1772679970358,0.12847582,90.519,90.457,2.00344963]
["bitfinex","SOLUSD",1772679971469,0.1,90.52,90.459,2.00344963]
["bitfinex","SOLUSD",1772679971858,0.1,90.52,90.462,3.69383402]
["bitfinex","SOLUSD",1772679972052,0.1,90.52,90.463,2.00344963]
["bitfinex","SOLUSD",1772679972462,0.1,90.52,90.47,1.71912649]
["bitfinex","SOLUSD",1772679972662,0.1,90.52,90.478,1.71912649]
["bitfinex","SOLUSD",1772679972879,0.12867397,90.519,90.478,1.71912649]
["bitfinex","SOLUSD",1772679973471,0.1,90.52,90.478,1.71912649]
["bitfinex","SOLUSD",1772679973672,0.1,90.52,90.48,1.71912649]
["bitfinex","SOLUSD",1772679974457,0.1,90.52,90.481,11.05204407]
["bitfinex","SOLUSD",1772679974658,0.1,90.52,90.482,1.71912649]
["bitfinex","SOLUSD",1772679975968,0.12889133,90.519,90.482,1.71912649]
["bitfinex","SOLUSD",1772679977177,0.1,90.52,90.484,1.71912649]
["bitfinex","SOLUSD",1772679977572,0.1,90.52,90.464,0.88813208]
["bitfinex","SOLUSD",1772679977573,0.12906633,90.519,90.477,12.77157717]
["bitfinex","SOLUSD",1772679977880,0.12906633,90.519,90.478,1.71912649]
["bitfinex","SOLUSD",1772679979480,0.1,90.52,90.48,1.73758205]
["bitfinex","SOLUSD",1772679979778,0.22932137,90.52,90.48,1.73758205]
["bitfinex","SOLUSD",1772679980362,0.12932137,90.519,90.48,1.73758205]
["bitfinex","SOLUSD",1772679981656,0.12932137,90.519,90.482,1.73758205]
["bitfinex","SOLUSD",1772679982663,0.1,90.52,90.482,1.73758205]
["bitfinex","SOLUSD",1772679982872,0.22956772,90.52,90.482,1.73758205]
["bitfinex","SOLUSD",1772679983982,0.22956772,90.52,90.483,11.05179978]
["bitfinex","SOLUSD",1772679984184,0.22956772,90.52,90.484,1.73758205]
["bitfinex","SOLUSD",1772679986379,0.22956772,90.52,90.486,1.73758205]
["bitfinex","SOLUSD",1772679986683,0.1,90.52,90.486,1.73758205]
["bitfinex","SOLUSD",1772679988475,0.1,90.52,90.488,1.67346051]
["bitfinex","SOLUSD",1772679989489,0.1,90.55,90.497,1.66805386]
["bitfinex","SOLUSD",1772679989674,0.3301844,90.55,90.497,1.66805386]
["bitfinex","SOLUSD",1772679989870,0.2301844,90.548,90.497,1.66805386]
["bitfinex","SOLUSD",1772679990603,0.23025756,90.539,90.502,1.66805386]
["bitfinex","SOLUSD",1772679991874,0.23032987,90.529,90.489,1.66805386]
["bitfinex","SOLUSD",1772679992884,0.23040136,90.519,90.482,1.66805386]
["bitfinex","SOLUSD",1772679995289,0.23040136,90.519,90.465,27.63499696]
["bitfinex","SOLUSD",1772679995290,0.22970732,90.517,90.484,1.66805386]
["bitfinex","SOLUSD",1772679995472,0.22970732,90.517,90.463,3.69383402]
["bitfinex","SOLUSD",1772679996088,0.22970732,90.517,90.468,3.69383402]
["bitfinex","SOLUSD",1772679996474,0.22970732,90.517,90.465,38.68899574]
["bitfinex","SOLUSD",1772679996792,0.22970732,90.517,90.468,3.69383402]
["bitfinex","SOLUSD",1772679997578,1.70581488,90.515,90.471,1.66805386]
["bitfinex","SOLUSD",1772679999694,1.70581488,90.513,90.473,1.66805386]
["bitfinex","SOLUSD",1772680001683,1.70581488,90.511,90.475,1.66805386]
["bitfinex","SOLUSD",1772680002506,1.70581488,90.515,90.475,1.66805386]
["bitfinex","SOLUSD",1772680002801,1.70581488,90.514,90.475,1.66805386]
["bitfinex","SOLUSD",1772680003785,1.70581488,90.514,90.477,1.66805386]
["bitfinex","SOLUSD",1772680004701,12.75389991,90.514,90.477,1.66805386]
["bitfinex","SOLUSD",1772680004899,1.70581488,90.513,90.477,1.66805386]
["bitfinex","SOLUSD",1772680005807,1.70581488,90.513,90.479,1.66805386]
["bitfinex","SOLUSD",1772680006507,12.75404939,90.513,90.479,1.66805386]
["bitfinex","SOLUSD",1772680006800,1.70581488,90.512,90.479,1.66805386]
["bitfinex","SOLUSD",1772680008801,1.70581488,90.512,90.481,1.7159473]
["bitfinex","SOLUSD",1772680009899,12.65607443,90.511,90.481,1.7159473]
["bitfinex","SOLUSD",1772680010300,1.60769358,90.529,90.481,1.7159473]
["bitfinex","SOLUSD",1772680011307,1.60769358,90.528,90.483,1.7159473]
["bitfinex","SOLUSD",1772680012901,1.60769358,90.526,90.485,1.7159473]
["bitfinex","SOLUSD",1772680014500,38.66249847,90.527,90.481,1.7159473]
["bitfinex","SOLUSD",1772680014501,1.60769358,90.519,90.481,1.7159473]
["bitfinex","SOLUSD",1772680015188,1.60769358,90.519,90.48,11.05210331]
["bitfinex","SOLUSD",1772680015189,1.60769358,90.517,90.483,1.7159473]
["bitfinex","SOLUSD",1772680015592,1.60769358,90.517,90.408,44.24342188]
["bitfinex","SOLUSD",1772680015593,1.60769358,90.509,90.467,11.0537544]
["bitfinex","SOLUSD",1772680015792,1.60769358,90.499,90.45,1.7159473]
["bitfinex","SOLUSD",1772680016003,1.60769358,90.499,90.458,11.05476312]
["bitfinex","SOLUSD",1772680016604,1.60769358,90.499,90.465,11.05399878]
["bitfinex","SOLUSD",1772680017316,1.60769358,90.497,90.461,11.054446]
["bitfinex","SOLUSD",1772680017895,1.60769358,90.497,90.465,11.05399878]
["bitfinex","SOLUSD",1772680019212,1.60769358,90.497,90.462,1.7159473]
["bitfinex","SOLUSD",1772680020518,1.60769358,90.495,90.465,1.7159473]
["bitfinex","SOLUSD",1772680021621,1.60769358,90.495,90.464,0.87932764]
["bitfinex","SOLUSD",1772680021821,1.60769358,90.479,90.404,1.7159473]
["bitfinex","SOLUSD",1772680022119,1.60769358,90.479,90.407,1.7159473]
["bitfinex","SOLUSD",1772680022294,1.60769358,90.479,90.413,1.7159473]
["bitfinex","SOLUSD",1772680022495,1.60769358,90.479,90.417,1.7159473]
["bitfinex","SOLUSD",1772680022916,1.60769358,90.477,90.422,1.7159473]
["bitfinex","SOLUSD",1772680025005,1.60769358,90.475,90.424,1.7159473]
["bitfinex","SOLUSD",1772680026723,1.60769358,90.473,90.426,1.7159473]
["bitfinex","SOLUSD",1772680029723,1.60769358,90.471,90.428,1.7159473]
["bitfinex","SOLUSD",1772680029922,1.60769358,90.482,90.428,1.7159473]
["bitfinex","SOLUSD",1772680030420,1.60769358,90.479,90.428,1.7159473]
["bitfinex","SOLUSD",1772680031906,1.60769358,90.477,90.43,1.7159473]
["bitfinex","SOLUSD",1772680032827,1.60769358,90.482,90.43,1.7159473]
["bitfinex","SOLUSD",1772680035136,1.60769358,90.48,90.432,1.7159473]
["bitfinex","SOLUSD",1772680035724,1.60769358,90.479,90.432,1.7159473]
["bitfinex","SOLUSD",1772680038814,1.80369936,90.477,90.434,1.67805236]
["bitfinex","SOLUSD",1772680041223,1.80369936,90.475,90.436,1.67805236]
["bitfinex","SOLUSD",1772680043329,1.80369936,90.473,90.438,1.67805236]
["bitfinex","SOLUSD",1772680045939,1.80369936,90.471,90.427,1.67805236]
["bitfinex","SOLUSD",1772680046941,1.80369936,90.469,90.428,1.67805236]
["bitfinex","SOLUSD",1772680048335,11.05287024,90.475,90.428,1.67805236]
["bitfinex","SOLUSD",1772680048529,1.70087821,90.474,90.428,1.67805236]
["bitfinex","SOLUSD",1772680049918,1.70087821,90.497,90.43,1.67591141]
["bitfinex","SOLUSD",1772680050642,1.70087821,90.489,90.43,1.67591141]
["bitfinex","SOLUSD",1772680050941,27.62496001,90.498,90.43,1.67591141]
["bitfinex","SOLUSD",1772680050942,1.70087821,90.479,90.43,1.67591141]
["bitfinex","SOLUSD",1772680051916,11.05241053,90.478,90.431,38.70354192]
["bitfinex","SOLUSD",1772680052122,1.70087821,90.477,90.432,1.67591141]
["bitfinex","SOLUSD",1772680054642,1.70087821,90.477,90.434,1.67591141]
["bitfinex","SOLUSD",1772680055848,1.70087821,90.477,90.436,1.67591141]
["bitfinex","SOLUSD",1772680057145,1.70087821,90.477,90.42,55.2972269]
["bitfinex","SOLUSD",1772680057146,1.70087821,90.477,90.438,1.67591141]
["bitfinex","SOLUSD",1772680058748,1.70087821,90.483,90.438,1.67591141]
["bitfinex","SOLUSD",1772680059446,1.70087821,90.483,90.44,1.67591141]
["bitfinex","SOLUSD",1772680062250,1.70087821,90.483,90.441,38.69926249]
["bitfinex","SOLUSD",1772680062450,1.70087821,90.481,90.442,1.67591141]
["bitfinex","SOLUSD",1772680062753,11.05192192,90.482,90.442,1.67591141]
["bitfinex","SOLUSD",1772680062754,1.70087821,90.479,90.442,1.67591141]
["bitfinex","SOLUSD",1772680063843,1.70087821,90.477,90.444,1.67591141]
["bitfinex","SOLUSD",1772680065956,1.70087821,90.475,90.446,1.67591141]
["bitfinex","SOLUSD",1772680066654,1.70087821,90.475,90.441,1.67591141]
["bitfinex","SOLUSD",1772680066954,1.70087821,90.469,90.413,1.67591141]
["bitfinex","SOLUSD",1772680067155,1.70087821,90.459,90.413,1.67591141]
["bitfinex","SOLUSD",1772680068356,1.70087821,90.457,90.415,1.67591141]
["bitfinex","SOLUSD",1772680069659,1.79958353,90.455,90.417,1.68937914]
["bitfinex","SOLUSD",1772680071848,1.79958353,90.453,90.419,1.68937914]
["bitfinex","SOLUSD",1772680074974,1.79958353,90.451,90.421,1.68937914]
["bitfinex","SOLUSD",1772680077155,1.79958353,90.457,90.423,1.68937914]
["bitfinex","SOLUSD",1772680077360,11.05473197,90.459,90.423,1.68937914]
["bitfinex","SOLUSD",1772680078264,1.79958353,90.458,90.423,1.68937914]
["bitfinex","SOLUSD",1772680079450,1.79958353,90.458,90.425,1.68937914]
["bitfinex","SOLUSD",1772680079762,1.79958353,90.456,90.425,1.68937914]
["bitfinex","SOLUSD",1772680081564,27.63409004,90.468,90.427,1.68937914]
["bitfinex","SOLUSD",1772680081565,1.79958353,90.467,90.427,1.68937914]
["bitfinex","SOLUSD",1772680082958,1.79958353,90.466,90.429,1.68937914]
["bitfinex","SOLUSD",1772680083353,1.79958353,90.459,90.417,1.68937914]
["bitfinex","SOLUSD",1772680084855,1.79958353,90.457,90.418,1.68937914]
["bitfinex","SOLUSD",1772680086770,1.79958353,90.455,90.42,1.68937914]
["bitfinex","SOLUSD",1772680087975,1.79958353,90.439,90.401,1.68937914]
["bitfinex","SOLUSD",1772680089868,1.79958353,90.437,90.403,1.68937914]
["bitfinex","SOLUSD",1772680091859,1.79958353,90.435,90.405,1.68937914]
["bitfinex","SOLUSD",1772680093657,11.05735886,90.438,90.405,1.68937914]
["bitfinex","SOLUSD",1772680094169,1.79958353,90.438,90.407,1.68937914]
["bitfinex","SOLUSD",1772680095765,1.79958353,90.436,90.409,1.68937914]
["bitfinex","SOLUSD",1772680101868,1.79958353,90.436,90.411,1.84374176]
["bitfinex","SOLUSD",1772680102267,1.86009981,90.44,90.411,1.84374176]
["bitfinex","SOLUSD",1772680102480,11.05694903,90.441,90.411,1.84374176]
["bitfinex","SOLUSD",1772680102980,1.86009981,90.446,90.411,1.84374176]
["bitfinex","SOLUSD",1772680104578,1.86009981,90.483,90.411,1.84374176]
["bitfinex","SOLUSD",1772680104783,1.86009981,90.469,90.411,1.84374176]
["bitfinex","SOLUSD",1772680105294,1.86009981,90.459,90.411,1.84374176]
["bitfinex","SOLUSD",1772680107182,1.85734979,90.449,90.411,1.84374176]
["bitfinex","SOLUSD",1772680115589,5.77196818,90.473,90.406,1.71124064]
["bitfinex","SOLUSD",1772680115590,1.85734979,90.439,90.406,1.71124064]
["bitfinex","SOLUSD",1772680116398,4.22193229,90.43,90.392,1.71124064]
["bitfinex","SOLUSD",1772680116577,1.41940603,90.409,90.374,1.71124064]
["bitfinex","SOLUSD",1772680116888,1.42058108,90.399,90.374,1.71124064]
["bitfinex","SOLUSD",1772680117674,1.42058108,90.399,90.368,1.71124064]
["bitfinex","SOLUSD",1772680118999,1.42289083,90.389,90.362,1.71124064]
["bitfinex","SOLUSD",1772680119495,1.42289083,90.389,90.367,1.71124064]
["bitfinex","SOLUSD",1772680120881,1.42514783,90.387,90.363,11.06641363]
["bitfinex","SOLUSD",1772680121082,1.42514783,90.387,90.361,1.71124064]
["bitfinex","SOLUSD",1772680121378,1.42514783,90.387,90.342,1.71124064]
["bitfinex","SOLUSD",1772680124897,11.0636603,90.386,90.344,1.71124064]
["bitfinex","SOLUSD",1772680125199,12.51347942,90.386,90.344,1.71124064]
["bitfinex","SOLUSD",1772680125803,12.01347942,90.386,90.343,38.7412417]
["bitfinex","SOLUSD",1772680125985,1.45454146,90.385,90.344,1.71124064]
["bitfinex","SOLUSD",1772680126188,1.45454146,90.379,90.343,12.78016684]
["bitfinex","SOLUSD",1772680126495,1.45454146,90.379,90.344,1.71124064]
["bitfinex","SOLUSD",1772680130802,1.48197841,90.377,90.344,1.71124064]
["bitfinex","SOLUSD",1772680131005,1.48197841,90.377,90.346,1.82332679]
["bitfinex","SOLUSD",1772680134904,1.49686176,90.375,90.348,1.82332679]
["bitfinex","SOLUSD",1772680137898,1.51171174,90.373,90.348,1.82332679]
["bitfinex","SOLUSD",1772680139544,1.51970549,90.371,90.348,1.82332679]
["bitfinex","SOLUSD",1772680140742,11.06561912,90.37,90.348,1.82332679]
["bitfinex","SOLUSD",1772680140944,1.5212272,90.369,90.348,1.82332679]
["bitfinex","SOLUSD",1772680142638,1.5212272,90.369,90.332,1.82332679]
["bitfinex","SOLUSD",1772680142940,1.52663619,90.359,90.333,1.82332679]
["bitfinex","SOLUSD",1772680143147,1.52663619,90.357,90.333,1.82332679]
["bitfinex","SOLUSD",1772680143445,1.52663619,90.357,90.328,1.82332679]
["bitfinex","SOLUSD",1772680144232,1.52663619,90.357,90.323,12.89461904]
["bitfinex","SOLUSD",1772680144426,1.53048531,90.349,90.323,1.82332679]
["bitfinex","SOLUSD",1772680144741,1.53048531,90.349,90.317,1.82332679]
["bitfinex","SOLUSD",1772680145148,1.53048531,90.349,90.315,11.8366524]
["bitfinex","SOLUSD",1772680145149,1.33433255,90.347,90.315,11.8366524]
["bitfinex","SOLUSD",1772680145737,1.33433255,90.347,90.316,1.82332679]
["bitfinex","SOLUSD",1772680147328,1.3420988,90.345,90.316,12.89545607]
["bitfinex","SOLUSD",1772680147725,1.3420988,90.345,90.316,1.82332679]
["bitfinex","SOLUSD",1772680149462,1.34970645,90.343,90.316,1.82332679]
["bitfinex","SOLUSD",1772680149633,1.35346544,90.339,90.316,1.82332679]
["bitfinex","SOLUSD",1772680149834,1.35346544,90.329,90.31,0.2]
["bitfinex","SOLUSD",1772680150053,1.35346544,90.329,90.304,1.82332679]
["bitfinex","SOLUSD",1772680150638,1.35346544,90.329,90.297,11.07449453]
["bitfinex","SOLUSD",1772680150954,1.90908057,90.319,90.281,11.07652773]
["bitfinex","SOLUSD",1772680151539,1.90908057,90.317,90.281,11.07652773]
["bitfinex","SOLUSD",1772680151963,1.90908057,90.317,90.28,0.2]
["bitfinex","SOLUSD",1772680152265,1.90908057,90.309,90.28,0.2]
["bitfinex","SOLUSD",1772680152738,1.90908057,90.309,90.281,1.82332679]
["bitfinex","SOLUSD",1772680153850,1.90908057,90.307,90.281,1.82332679]
["bitfinex","SOLUSD",1772680156862,1.90908057,90.305,90.28,0.2]
["bitfinex","SOLUSD",1772680157337,1.90908057,90.299,90.28,0.2]
["bitfinex","SOLUSD",1772680158638,1.90908057,90.299,90.28,2.08969666]
["bitfinex","SOLUSD",1772680158834,11.07370659,90.304,90.28,2.08969666]
["bitfinex","SOLUSD",1772680160060,1.97658941,90.304,90.28,2.08969666]
["bitfinex","SOLUSD",1772680161658,1.97658941,90.328,90.282,1.88969666]
["bitfinex","SOLUSD",1772680161858,1.97658941,90.339,90.282,1.88969666]
["bitfinex","SOLUSD",1772680162050,1.97658941,90.339,90.284,1.88969666]
["bitfinex","SOLUSD",1772680162450,11.06953884,90.338,90.284,1.88969666]
["bitfinex","SOLUSD",1772680163458,11.06819112,90.349,90.287,2.1740198]
["bitfinex","SOLUSD",1772680164349,1.97658941,90.349,90.289,1.88969666]
["bitfinex","SOLUSD",1772680166458,1.97658941,90.347,90.291,1.88969666]
["bitfinex","SOLUSD",1772680167863,1.82836485,90.345,90.293,1.96829203]
["bitfinex","SOLUSD",1772680169259,1.82836485,90.329,90.293,1.96829203]
["bitfinex","SOLUSD",1772680170267,1.82836485,90.319,90.293,1.96829203]
["bitfinex","SOLUSD",1772680170866,2.0,107.0,90.293,1.96829203]
["bitfinex","SOLUSD",1772680171066,4.22822062,90.32,90.293,1.96829203]
["bitfinex","SOLUSD",1772680171553,4.22822062,90.32,90.285,1.96829203]
["bitfinex","SOLUSD",1772680172574,38.75153621,90.319,90.285,1.96829203]
["bitfinex","SOLUSD",1772680172888,0.88576793,90.309,90.28,2.16829203]
["bitfinex","SOLUSD",1772680173057,11.06904872,90.342,90.282,1.96829203]
["bitfinex","SOLUSD",1772680173258,0.88576793,90.339,90.282,1.96829203]
["bitfinex","SOLUSD",1772680173470,0.88576793,90.329,90.282,1.96829203]
["bitfinex","SOLUSD",1772680174376,0.88942637,90.319,90.282,1.96829203]
["bitfinex","SOLUSD",1772680175861,0.89661768,90.317,90.282,1.96829203]
["bitfinex","SOLUSD",1772680176865,0.90152876,90.309,90.282,1.96829203]
["bitfinex","SOLUSD",1772680177772,0.90152876,90.309,90.28,0.2]
["bitfinex","SOLUSD",1772680178287,0.90639006,90.307,90.28,0.2]
["bitfinex","SOLUSD",1772680180397,0.91592039,90.305,90.28,2.16829203]
["bitfinex","SOLUSD",1772680181788,0.91592039,90.305,90.28,0.2]
["bitfinex","SOLUSD",1772680182001,0.92101052,90.299,90.28,0.2]
["bitfinex","SOLUSD",1772680182871,0.91663072,90.297,90.28,0.2]
["bitfinex","SOLUSD",1772680185076,11.07468769,90.296,90.28,0.2]
["bitfinex","SOLUSD",1772680186885,39.67185941,90.296,90.28,1e-08]
["bitfinex","SOLUSD",1772680187378,0.91045249,90.295,90.27,0.2]
["bitfinex","SOLUSD",1772680187584,0.91045249,90.289,90.27,0.2]
["bitfinex","SOLUSD",1772680187999,0.91045249,90.289,90.27,1e-08]
["bitfinex","SOLUSD",1772680189495,0.9042843,90.287,90.27,1e-08]
["bitfinex","SOLUSD",1772680192087,11.07591431,90.286,90.27,1.97421982]
["bitfinex","SOLUSD",1772680193500,11.07456504,90.297,90.27,1.97421982]
["bitfinex","SOLUSD",1772680194799,27.68485497,90.303,90.271,11.07775476]
["bitfinex","SOLUSD",1772680194993,27.68485497,90.303,90.272,1.97421981]
["bitfinex","SOLUSD",1772680195197,11.07309349,90.309,90.272,1.97421981]
["bitfinex","SOLUSD",1772680195499,0.89481876,90.308,90.272,1.97421981]
["bitfinex","SOLUSD",1772680196801,11.07333872,90.307,90.274,1.97421981]
["bitfinex","SOLUSD",1772680200310,11.07113137,90.326,90.276,1.97421981]
["bitfinex","SOLUSD",1772680200516,4.23929605,90.32,90.276,1.97421981]
["bitfinex","SOLUSD",1772680200806,0.87955557,90.333,90.276,1.97421981]
["bitfinex","SOLUSD",1772680200989,0.87955557,90.339,90.276,1.97421981]
["bitfinex","SOLUSD",1772680201513,0.87955557,90.336,90.276,1.97421981]
["bitfinex","SOLUSD",1772680201813,4.23929605,90.33,90.276,1.97421981]
["bitfinex","SOLUSD",1772680202805,11.07064176,90.329,90.278,1.97421981]
["bitfinex","SOLUSD",1772680202989,0.87606929,90.328,90.278,1.97421981]
["bitfinex","SOLUSD",1772680203804,11.07088688,90.327,90.279,38.76870589]
["bitfinex","SOLUSD",1772680204021,11.07088688,90.327,90.28,1.97421981]
["bitfinex","SOLUSD",1772680204310,11.94525479,90.327,90.28,1.97421981]
["bitfinex","SOLUSD",1772680204903,0.87271974,90.326,90.28,1.97421981]
["bitfinex","SOLUSD",1772680205215,0.87271974,90.319,90.28,1.97421981]
["bitfinex","SOLUSD",1772680206009,0.87106105,90.317,90.282,1.97421981]
["bitfinex","SOLUSD",1772680206201,0.87106105,90.309,90.282,1.97421981]
["bitfinex","SOLUSD",1772680206892,0.86942397,90.317,90.282,1.97421981]
["bitfinex","SOLUSD",1772680209896,0.86907863,90.315,90.284,1.97421981]
["bitfinex","SOLUSD",1772680212823,11.07248045,90.314,90.285,11.07603699]
["bitfinex","SOLUSD",1772680213006,11.93900811,90.314,90.286,1.97421981]
["bitfinex","SOLUSD",1772680214120,0.86720724,90.313,90.286,1.97421981]
["bitfinex","SOLUSD",1772680215414,11.07186749,90.319,90.288,1.97421981]
["bitfinex","SOLUSD",1772680215619,0.86406657,90.318,90.288,1.97421981]
["bitfinex","SOLUSD",1772680215812,0.86406657,90.345,90.291,1.97421981]
["bitfinex","SOLUSD",1772680216122,11.06855865,90.346,90.291,1.97421981]
["bitfinex","SOLUSD",1772680216123,0.86406657,90.339,90.291,1.97421981]
["bitfinex","SOLUSD",1772680219027,0.85577681,90.337,90.293,1.80603361]
["bitfinex","SOLUSD",1772680220038,0.85430256,90.329,90.293,1.80603361]
["bitfinex","SOLUSD",1772680220344,38.74338594,90.338,90.293,1.80603361]
["bitfinex","SOLUSD",1772680220345,0.85430256,90.319,90.293,1.80603361]
["bitfinex","SOLUSD",1772680221039,0.85284862,90.317,90.293,1.80603361]
["bitfinex","SOLUSD",1772680222037,4.23929605,90.31,90.28,1.80603361]
["bitfinex","SOLUSD",1772680222233,0.85368434,90.309,90.28,1.80603361]
["bitfinex","SOLUSD",1772680222728,4.23929605,90.3,90.28,1.80603361]
["bitfinex","SOLUSD",1772680222916,0.85224504,90.3,90.28,1.80603361]
["bitfinex","SOLUSD",1772680223125,0.85224504,90.3,90.27,1e-08]
["bitfinex","SOLUSD",1772680223126,0.85224504,90.298,90.27,1e-08]
["bitfinex","SOLUSD",1772680223433,4.23929605,90.28,90.257,1.80603361]
["bitfinex","SOLUSD",1772680223611,0.8508263,90.279,90.257,1.80603361]
["bitfinex","SOLUSD",1772680224429,0.8508263,90.279,90.246,1.80603361]
["bitfinex","SOLUSD",1772680224635,0.8508263,90.269,90.242,1.80603361]
["bitfinex","SOLUSD",1772680225334,11.07812292,90.268,90.242,1.80603361]
["bitfinex","SOLUSD",1772680226423,11.92353416,90.272,90.242,1.80603361]
["bitfinex","SOLUSD",1772680226932,0.84458968,90.269,90.242,1.80603361]
["bitfinex","SOLUSD",1772680227737,11.07763204,90.272,90.242,12.88726339]
["bitfinex","SOLUSD",1772680228047,11.07763204,90.272,90.243,1.88777096]
["bitfinex","SOLUSD",1772680228625,11.07712931,90.277,90.245,1.88777096]
["bitfinex","SOLUSD",1772680229449,11.07712931,90.277,90.24,27.90382447]
["bitfinex","SOLUSD",1772680229450,0.84071722,90.276,90.24,0.2]
["bitfinex","SOLUSD",1772680229751,0.83943099,90.259,90.24,0.2]
["bitfinex","SOLUSD",1772680230129,4.23929605,90.27,90.24,2.08777096]
["bitfinex","SOLUSD",1772680230336,0.83943099,90.274,90.24,2.08777096]
["bitfinex","SOLUSD",1772680230738,11.07750933,90.273,90.242,1.88777096]
["bitfinex","SOLUSD",1772680231054,0.83816209,90.272,90.242,1.88777096]
["bitfinex","SOLUSD",1772680231427,0.83816209,90.269,90.242,1.88777096]
["bitfinex","SOLUSD",1772680233248,0.83565074,90.267,90.242,1.88777096]
["bitfinex","SOLUSD",1772680233430,11.0776419,90.272,90.244,1.88777096]
["bitfinex","SOLUSD",1772680235633,0.83320595,90.278,90.244,1.88777096]
["bitfinex","SOLUSD",1772680236757,0.83320595,90.278,90.246,1.88777096]
["bitfinex","SOLUSD",1772680239856,0.82750687,90.269,90.246,1.88777096]
["bitfinex","SOLUSD",1772680241645,39.59276658,90.268,90.24,2.08777096]
["bitfinex","SOLUSD",1772680242162,0.81933636,90.267,90.24,2.08777096]
["bitfinex","SOLUSD",1772680245857,0.80266223,90.265,90.24,2.08777096]
["bitfinex","SOLUSD",1772680247858,11.07861384,90.264,90.24,2.08777096]
["bitfinex","SOLUSD",1772680248036,0.79154182,90.263,90.24,2.08777096]
["bitfinex","SOLUSD",1772680250960,11.85286582,90.262,90.24,2.08777096]
["bitfinex","SOLUSD",1772680251158,1.76239196,90.259,90.23,0.2]
["bitfinex","SOLUSD",1772680253146,44.30176846,90.29,90.215,1.89602864]
["bitfinex","SOLUSD",1772680253147,1.76239196,90.249,90.215,1.89602864]
["bitfinex","SOLUSD",1772680253458,1.76239196,90.239,90.2,1.89602864]
["bitfinex","SOLUSD",1772680253842,1.76239196,90.229,90.2,1.89602864]
["bitfinex","SOLUSD",1772680255258,11.08303409,90.228,90.2,1.89602864]
["bitfinex","SOLUSD",1772680256063,12.84542605,90.228,90.2,1.89602864]
["bitfinex","SOLUSD",1772680257665,11.08327976,90.226,90.2,1.89602864]
["bitfinex","SOLUSD",1772680259355,11.08327976,90.226,90.201,1.89602864]
["bitfinex","SOLUSD",1772680261160,1.76239196,90.225,90.191,1.89602864]
["bitfinex","SOLUSD",1772680261459,1.76239196,90.219,90.191,1.89602864]
["bitfinex","SOLUSD",1772680262666,1.76239196,90.217,90.183,1.26844004]
["bitfinex","SOLUSD",1772680262851,1.76239196,90.209,90.184,1.89602864]
["bitfinex","SOLUSD",1772680263058,38.79491897,90.218,90.184,1.89602864]
["bitfinex","SOLUSD",1772680263059,1.76239196,90.217,90.184,1.89602864]
["bitfinex","SOLUSD",1772680263350,11.08426256,90.218,90.185,1.89602864]
["bitfinex","SOLUSD",1772680265654,1.76239196,90.233,90.187,1.89602864]
["bitfinex","SOLUSD",1772680266260,1.76239196,90.229,90.187,1.89602864]
["bitfinex","SOLUSD",1772680266690,1.76239196,90.219,90.181,1.89602864]
["bitfinex","SOLUSD",1772680267575,38.79491897,90.218,90.181,1.89602864]
["bitfinex","SOLUSD",1772680267771,1.76239196,90.209,90.181,1.89602864]
["bitfinex","SOLUSD",1772680269668,1.76239196,90.207,90.181,1.89602864]
["bitfinex","SOLUSD",1772680269860,1.76239196,90.207,90.18,0.2]
["bitfinex","SOLUSD",1772680270055,1.76239196,90.189,90.17,0.2]
["bitfinex","SOLUSD",1772680272172,1.76239196,90.179,90.155,1.89602864]
["bitfinex","SOLUSD",1772680274685,1.76239196,90.177,90.149,1.89602864]
["bitfinex","SOLUSD",1772680274984,1.76239196,90.177,90.15,2.09602864]
["bitfinex","SOLUSD",1772680276663,1.76239196,90.177,90.124,27.73930887]
["bitfinex","SOLUSD",1772680276664,1.76239196,90.175,90.136,11.09434632]
["bitfinex","SOLUSD",1772680277562,1.76239196,90.169,90.132,11.0947941]
["bitfinex","SOLUSD",1772680278161,1.76239196,90.169,90.123,11.09594086]
["bitfinex","SOLUSD",1772680278387,1.76239196,90.169,90.109,31.43776314]
["bitfinex","SOLUSD",1772680278388,1.76239196,90.169,90.128,11.0952947]
["bitfinex","SOLUSD",1772680278575,1.76446794,90.167,90.136,1.71630779]
["bitfinex","SOLUSD",1772680279377,1.76446794,90.167,90.131,1.71630779]
["bitfinex","SOLUSD",1772680279580,38.81643154,90.168,90.091,164.2]
["bitfinex","SOLUSD",1772680279581,1.76446794,90.149,90.119,1.71630779]
["bitfinex","SOLUSD",1772680279965,1.76446794,90.149,90.124,1.71630779]
["bitfinex","SOLUSD",1772680280365,1.76446794,90.149,90.13,1.81630779]
["bitfinex","SOLUSD",1772680280884,1.76446794,90.147,90.13,0.1]
["bitfinex","SOLUSD",1772680281087,11.0928695,90.148,90.13,1.81630779]
["bitfinex","SOLUSD",1772680281582,12.85549197,90.163,90.132,1.71630779]
["bitfinex","SOLUSD",1772680281967,1.76446794,90.162,90.132,1.71630779]
["bitfinex","SOLUSD",1772680283186,1.76446794,90.16,90.132,1.71630779]
["bitfinex","SOLUSD",1772680284694,11.09127006,90.161,90.134,1.71630779]
["bitfinex","SOLUSD",1772680285192,1.76446794,90.188,90.136,1.71630779]
["bitfinex","SOLUSD",1772680285370,11.08739279,90.193,90.139,1.71630779]
["bitfinex","SOLUSD",1772680286192,11.08686129,90.197,90.139,1.71630779]
["bitfinex","SOLUSD",1772680287291,12.8271206,90.202,90.144,2.08535063]
["bitfinex","SOLUSD",1772680289391,1.74089192,90.201,90.146,1.80102749]
["bitfinex","SOLUSD",1772680292395,1.74089192,90.201,90.148,1.80102749]
["bitfinex","SOLUSD",1772680293786,1.74089192,90.201,90.149,38.82461258]
["bitfinex","SOLUSD",1772680293984,12.82736642,90.2,90.15,1.80102749]
["bitfinex","SOLUSD",1772680294889,1.74089192,90.199,90.15,1.80102749]
["bitfinex","SOLUSD",1772680296101,1.74089192,90.199,90.152,1.80102749]
["bitfinex","SOLUSD",1772680296899,11.08600028,90.204,90.154,1.80102749]
["bitfinex","SOLUSD",1772680297084,1.74089192,90.203,90.154,1.80102749]
["bitfinex","SOLUSD",1772680297895,11.08622868,90.202,90.155,38.82202872]
["bitfinex","SOLUSD",1772680298096,1.74089192,90.201,90.156,1.80102749]
["bitfinex","SOLUSD",1772680299307,12.82659288,90.207,90.156,1.80102749]
["bitfinex","SOLUSD",1772680299714,1.74089192,90.206,90.156,1.80102749]
["bitfinex","SOLUSD",1772680300603,1.74089192,90.204,90.158,1.80102749]
["bitfinex","SOLUSD",1772680302903,1.74089192,90.202,90.16,1.80102749]
["bitfinex","SOLUSD",1772680306388,11.08635159,90.201,90.16,1.80102749]
["bitfinex","SOLUSD",1772680306598,1.74089192,90.2,90.162,1.80102749]
["bitfinex","SOLUSD",1772680308110,11.08635159,90.201,90.162,1.80102749]
["bitfinex","SOLUSD",1772680308508,1.74089192,90.198,90.164,1.80102749]
["bitfinex","SOLUSD",1772680310730,1.59756914,90.196,90.166,1.68301667]
["bitfinex","SOLUSD",1772680315911,11.08708908,90.195,90.168,1.68301667]
["bitfinex","SOLUSD",1772680316415,1.59756914,90.194,90.167,11.09053201]
["bitfinex","SOLUSD",1772680317115,1.59756914,90.192,90.161,1.68301667]
["bitfinex","SOLUSD",1772680320830,1.59756914,90.208,90.163,1.68301667]
["bitfinex","SOLUSD",1772680321726,1.59756914,90.214,90.163,1.68301667]
["bitfinex","SOLUSD",1772680322227,1.59756914,90.237,90.166,1.68301667]
["bitfinex","SOLUSD",1772680322812,55.40697314,90.242,90.168,1.68301667]
["bitfinex","SOLUSD",1772680322813,1.59756914,90.235,90.168,1.68301667]
["bitfinex","SOLUSD",1772680324234,1.59756914,90.235,90.167,38.81686204]
["bitfinex","SOLUSD",1772680324235,1.59756914,90.235,90.174,1.68301667]
["bitfinex","SOLUSD",1772680328937,1.59756914,90.235,90.179,1.96733981]
["bitfinex","SOLUSD",1772680329120,1.59756914,90.233,90.179,1.96733981]
["bitfinex","SOLUSD",1772680330039,1.59756914,90.233,90.184,1.68301667]
["bitfinex","SOLUSD",1772680330343,1.59756914,90.233,90.186,1.68301667]
["bitfinex","SOLUSD",1772680330632,1.59756914,90.237,90.194,1.68301667]
["bitfinex","SOLUSD",1772680332037,1.59756914,90.235,90.196,1.68301667]
["bitfinex","SOLUSD",1772680336038,1.59756914,90.235,90.198,1.68301667]
["bitfinex","SOLUSD",1772680336230,1.59756914,90.233,90.197,38.80395134]
["bitfinex","SOLUSD",1772680336624,1.59756914,90.233,90.198,1.68301667]
["bitfinex","SOLUSD",1772680337936,1.59756914,90.233,90.2,1.68301667]
["bitfinex","SOLUSD",1772680339027,1.59756914,90.233,90.181,1.59372626]
["bitfinex","SOLUSD",1772680339028,1.60827212,90.219,90.181,1.59372626]
["bitfinex","SOLUSD",1772680339351,1.60827212,90.219,90.18,1.59372626]
["bitfinex","SOLUSD",1772680340036,1.60827212,90.217,90.181,11.08881028]
["bitfinex","SOLUSD",1772680340240,1.60827212,90.217,90.182,1.59372626]
["bitfinex","SOLUSD",1772680340944,1.60827212,90.217,90.172,12.68357852]
["bitfinex","SOLUSD",1772680341248,11.08426256,90.218,90.172,1.59372626]
["bitfinex","SOLUSD",1772680341249,1.60827212,90.209,90.172,1.59372626]
["bitfinex","SOLUSD",1772680342254,1.60827212,90.207,90.173,11.08979406]
["bitfinex","SOLUSD",1772680343031,1.60827212,90.207,90.173,12.68352032]
["bitfinex","SOLUSD",1772680343731,1.60827212,90.205,90.174,1.59372626]
["bitfinex","SOLUSD",1772680346650,1.60827212,90.205,90.176,1.59372626]
["bitfinex","SOLUSD",1772680346848,44.32175614,90.25,90.176,1.59372626]
["bitfinex","SOLUSD",1772680346849,1.60827212,90.226,90.176,1.59372626]
["bitfinex","SOLUSD",1772680349235,1.60827212,90.226,90.178,1.59402441]
["bitfinex","SOLUSD",1772680351343,1.48834874,90.237,90.184,1.59402441]
["bitfinex","SOLUSD",1772680351552,1.48834874,90.237,90.185,1.59402441]
["bitfinex","SOLUSD",1772680352554,1.48834874,90.236,90.185,1.59402441]
["bitfinex","SOLUSD",1772680353342,1.48834874,90.236,90.187,1.59402441]
["bitfinex","SOLUSD",1772680355260,1.48834874,90.234,90.187,1.59402441]
["bitfinex","SOLUSD",1772680356962,1.48834874,90.234,90.189,1.59402441]
["bitfinex","SOLUSD",1772680359764,1.48834874,90.234,90.191,1.59402441]
["bitfinex","SOLUSD",1772680359963,1.48834874,90.256,90.195,1.59402441]
["bitfinex","SOLUSD",1772680360961,1.48834874,90.255,90.195,1.59402441]
["bitfinex","SOLUSD",1772680362674,1.48834874,90.253,90.197,1.59402441]
["bitfinex","SOLUSD",1772680363285,1.48834874,90.269,90.2,1.87834755]
["bitfinex","SOLUSD",1772680363479,1.48834874,90.268,90.209,1.59402441]
["bitfinex","SOLUSD",1772680363780,1.48834874,90.268,90.215,1.59402441]
["bitfinex","SOLUSD",1772680365370,11.07824564,90.267,90.217,1.59402441]
["bitfinex","SOLUSD",1772680365577,1.48834874,90.266,90.217,1.59402441]
["bitfinex","SOLUSD",1772680367557,1.48834874,90.264,90.219,1.59402441]
["bitfinex","SOLUSD",1772680368964,1.48011104,90.262,90.221,1.44347846]
["bitfinex","SOLUSD",1772680372265,1.48011104,90.262,90.223,1.44347846]
["bitfinex","SOLUSD",1772680374968,1.48011104,90.262,90.225,1.44347846]
["bitfinex","SOLUSD",1772680377787,1.48011104,90.262,90.227,1.44347846]
["bitfinex","SOLUSD",1772680380975,1.48011104,90.262,90.229,1.44347846]
["bitfinex","SOLUSD",1772680382093,5.78304431,90.299,90.229,1.44347846]
["bitfinex","SOLUSD",1772680382094,1.48011104,90.289,90.229,1.44347846]
["bitfinex","SOLUSD",1772680382293,1.48011104,90.289,90.235,1.44347846]
["bitfinex","SOLUSD",1772680382477,1.48011104,90.289,90.237,1.44347846]
["bitfinex","SOLUSD",1772680383297,1.48011104,90.288,90.239,1.44347846]
["bitfinex","SOLUSD",1772680385494,1.48011104,90.288,90.238,38.78632061]
["bitfinex","SOLUSD",1772680385495,1.48011104,90.286,90.236,1.10820515]
["bitfinex","SOLUSD",1772680385795,1.48011104,90.279,90.222,1.44347846]
["bitfinex","SOLUSD",1772680385993,1.48011104,90.277,90.222,1.44347846]
["bitfinex","SOLUSD",1772680386180,1.48011104,90.275,90.222,1.44347846]
["bitfinex","SOLUSD",1772680386494,1.48011104,90.273,90.222,1.44347846]
["bitfinex","SOLUSD",1772680386679,1.48011104,90.271,90.222,1.44347846]
["bitfinex","SOLUSD",1772680386879,1.48011104,90.269,90.222,1.44347846]
["bitfinex","SOLUSD",1772680387079,1.48011104,90.267,90.222,1.44347846]
["bitfinex","SOLUSD",1772680387298,1.48011104,90.265,90.222,1.44347846]
["bitfinex","SOLUSD",1772680387500,1.48011104,90.263,90.222,1.44347846]
["bitfinex","SOLUSD",1772680387705,1.48011104,90.261,90.224,1.44347846]
["bitfinex","SOLUSD",1772680388485,1.48011104,90.259,90.224,1.44347846]
["bitfinex","SOLUSD",1772680389590,1.48011104,90.257,90.225,12.52688106]
["bitfinex","SOLUSD",1772680390397,1.48011104,90.257,90.226,1.44347846]
["bitfinex","SOLUSD",1772680391801,1.48011104,90.257,90.228,1.44347846]
["bitfinex","SOLUSD",1772680392684,1.48011104,90.255,90.228,1.44347846]
["bitfinex","SOLUSD",1772680394900,1.48011104,90.253,90.229,11.08291125]
["bitfinex","SOLUSD",1772680396092,1.48011104,90.253,90.229,12.52638971]
["bitfinex","SOLUSD",1772680399091,1.43710962,90.251,90.229,11.08291125]
["bitfinex","SOLUSD",1772680399910,1.43710962,90.249,90.22,11.08401684]
["bitfinex","SOLUSD",1772680400110,1.43710962,90.247,90.22,11.08401684]
["bitfinex","SOLUSD",1772680400491,1.43710962,90.245,90.22,11.08401684]
["bitfinex","SOLUSD",1772680401390,1.43710962,90.243,90.213,11.0848769]
["bitfinex","SOLUSD",1772680401703,1.43710962,90.243,90.214,1.46826721]
["bitfinex","SOLUSD",1772680403598,1.43710962,90.242,90.215,11.08463115]
["bitfinex","SOLUSD",1772680406607,1.43710962,90.242,90.181,104.4]
["bitfinex","SOLUSD",1772680406608,1.41596036,90.24,90.208,1.52431002]
["bitfinex","SOLUSD",1772680406999,1.41596036,90.24,90.201,1.52431002]
["bitfinex","SOLUSD",1772680407304,1.41596036,90.239,90.201,1.52431002]
["bitfinex","SOLUSD",1772680408203,1.41596036,90.238,90.201,1.52431002]
["bitfinex","SOLUSD",1772680409107,1.41596036,90.235,90.203,1.52431002]
["bitfinex","SOLUSD",1772680410494,1.41596036,90.234,90.203,1.52431002]
["bitfinex","SOLUSD",1772680411114,1.41596036,90.232,90.205,1.52431002]
["bitfinex","SOLUSD",1772680411320,1.41596036,90.232,90.204,11.08598288]
["bitfinex","SOLUSD",1772680411897,1.41596036,90.232,90.204,12.6102929]
["bitfinex","SOLUSD",1772680412298,1.41596036,90.232,90.205,1.52431002]
["bitfinex","SOLUSD",1772680412801,1.41596036,90.231,90.205,1.52431002]
["bitfinex","SOLUSD",1772680413218,1.41596036,90.229,90.206,11.08573709]
["bitfinex","SOLUSD",1772680415321,1.41596036,90.229,90.206,1.52431002]
["bitfinex","SOLUSD",1772680415625,4.24392309,90.26,90.207,1.52431002]
["bitfinex","SOLUSD",1772680415626,1.10820515,90.248,90.207,1.52431002]
["bitfinex","SOLUSD",1772680416020,1.10820515,90.256,90.207,1.52431002]
["bitfinex","SOLUSD",1772680416726,11.07900825,90.261,90.207,1.52431002]
["bitfinex","SOLUSD",1772680416899,1.10820515,90.26,90.207,1.52431002]
["bitfinex","SOLUSD",1772680417711,1.41596036,90.259,90.209,1.52431002]
["bitfinex","SOLUSD",1772680417920,11.07900825,90.261,90.209,1.52431002]
["bitfinex","SOLUSD",1772680417921,1.41596036,90.257,90.209,1.52431002]
["bitfinex","SOLUSD",1772680418519,1.10820515,90.258,90.208,38.79921957]
["bitfinex","SOLUSD",1772680418520,1.41596036,90.286,90.214,1.52431002]
["bitfinex","SOLUSD",1772680419113,1.41596036,90.279,90.214,1.52431002]
["bitfinex","SOLUSD",1772680420831,1.41596036,90.277,90.216,1.52431002]
["bitfinex","SOLUSD",1772680421624,1.41596036,90.269,90.215,11.08463115]
["bitfinex","SOLUSD",1772680421827,1.41596036,90.259,90.215,11.08463115]
["bitfinex","SOLUSD",1772680422031,1.41596036,90.259,90.216,1.52431002]
["bitfinex","SOLUSD",1772680422524,1.41596036,90.259,90.215,11.08463115]
["bitfinex","SOLUSD",1772680423118,1.41596036,90.257,90.215,1.52431002]
["bitfinex","SOLUSD",1772680424351,1.41596036,90.255,90.216,11.08450829]
["bitfinex","SOLUSD",1772680425234,11.07959581,90.256,90.179,1.52431002]
["bitfinex","SOLUSD",1772680425235,4.2439669,90.24,90.179,1.52431002]
["bitfinex","SOLUSD",1772680425430,4.2439669,90.22,90.179,1.52431002]
["bitfinex","SOLUSD",1772680427532,38.79448896,90.219,90.181,1.52431002]
["bitfinex","SOLUSD",1772680427737,4.2439669,90.19,90.156,1.52431002]
["bitfinex","SOLUSD",1772680428436,4.2439669,90.19,90.148,1.52431002]
["bitfinex","SOLUSD",1772680429139,4.2439669,90.18,90.148,1.52431002]
["bitfinex","SOLUSD",1772680429734,3.69383402,90.21,90.15,1.4816193]
["bitfinex","SOLUSD",1772680429735,4.2439669,90.2,90.15,1.4816193]
["bitfinex","SOLUSD",1772680431340,4.2439669,90.18,90.142,1.4816193]
["bitfinex","SOLUSD",1772680431717,11.08905621,90.179,90.144,1.4816193]
["bitfinex","SOLUSD",1772680431918,38.81169673,90.179,90.144,1.4816193]
["bitfinex","SOLUSD",1772680435324,11.08905621,90.179,90.146,1.4816193]
["bitfinex","SOLUSD",1772680438147,11.08782667,90.189,90.148,1.4816193]
["bitfinex","SOLUSD",1772680438324,38.80739335,90.189,90.148,1.4816193]
["bitfinex","SOLUSD",1772680439225,11.08782667,90.189,90.148,1.4816193]
["bitfinex","SOLUSD",1772680439645,4.2439669,90.22,90.151,1.4816193]
["bitfinex","SOLUSD",1772680440142,4.2439669,90.22,90.156,1.4816193]
["bitfinex","SOLUSD",1772680440350,4.2439669,90.23,90.156,1.4816193]
["bitfinex","SOLUSD",1772680440827,4.2439669,90.22,90.156,1.4816193]
["bitfinex","SOLUSD",1772680442043,4.2439669,90.22,90.158,1.4816193]
["bitfinex","SOLUSD",1772680443650,0.02157665,90.219,90.158,1.4816193]
["bitfinex","SOLUSD",1772680443944,0.02157665,90.209,90.158,1.4816193]
["bitfinex","SOLUSD",1772680444155,0.02157665,90.208,90.16,1.4816193]
["bitfinex","SOLUSD",1772680445234,0.02958601,90.199,90.16,1.4816193]
["bitfinex","SOLUSD",1772680449255,4.2439669,90.19,90.161,12.57288936]
["bitfinex","SOLUSD",1772680449430,0.05868239,90.189,90.155,1.4816193]
["bitfinex","SOLUSD",1772680450839,0.07593558,90.188,90.155,1.4816193]
["bitfinex","SOLUSD",1772680452045,0.07593558,90.188,90.157,1.4816193]
["bitfinex","SOLUSD",1772680453040,0.07593558,90.188,90.159,1.4816193]
["bitfinex","SOLUSD",1772680455655,0.11219072,90.206,90.159,1.4816193]
["bitfinex","SOLUSD",1772680455848,0.11219072,90.199,90.161,1.4816193]
["bitfinex","SOLUSD",1772680459468,0.1396874,90.198,90.163,1.4816193]
["bitfinex","SOLUSD",1772680461751,55.41885571,90.222,90.129,3.69383402]
["bitfinex","SOLUSD",1772680461752,0.15743169,90.218,90.165,1.4816193]
["bitfinex","SOLUSD",1772680464669,11.26104101,90.217,90.167,1.4816193]
["bitfinex","SOLUSD",1772680464866,0.17665559,90.216,90.167,1.4816193]
["bitfinex","SOLUSD",1772680465264,11.08385738,90.222,90.167,1.4816193]
["bitfinex","SOLUSD",1772680466852,11.08385738,90.222,90.169,1.55440496]
["bitfinex","SOLUSD",1772680467977,0.20135735,90.227,90.171,1.55440496]
["bitfinex","SOLUSD",1772680469979,0.21321725,90.225,90.173,1.55440496]
["bitfinex","SOLUSD",1772680473760,0.21321725,90.225,90.155,104.4]
["bitfinex","SOLUSD",1772680473761,0.23410884,90.219,90.175,1.55440496]
["bitfinex","SOLUSD",1772680474694,0.23969994,90.226,90.175,1.55440496]
["bitfinex","SOLUSD",1772680475674,0.24521876,90.238,90.177,1.55440496]
["bitfinex","SOLUSD",1772680479372,0.26142298,90.236,90.179,1.55440496]
["bitfinex","SOLUSD",1772680483572,0.27619257,90.234,90.181,1.55440496]
["bitfinex","SOLUSD",1772680485889,0.28641367,90.232,90.183,1.55440496]
["bitfinex","SOLUSD",1772680486296,4.2439669,90.25,90.183,1.55440496]
["bitfinex","SOLUSD",1772680486297,0.28641367,90.24,90.183,1.55440496]
["bitfinex","SOLUSD",1772680486592,0.28641367,90.24,90.186,1.55440496]
["bitfinex","SOLUSD",1772680487603,0.29438464,90.253,90.189,0.28432314]
["bitfinex","SOLUSD",1772680487775,0.29438464,90.259,90.192,1.55440496]
["bitfinex","SOLUSD",1772680487976,0.29438464,90.259,90.194,1.55440496]
["bitfinex","SOLUSD",1772680489995,0.30601678,90.257,90.199,1.63039404]
["bitfinex","SOLUSD",1772680492085,0.31151665,90.281,90.203,1.63039404]
["bitfinex","SOLUSD",1772680492286,0.31151665,90.279,90.212,1.63039404]
["bitfinex","SOLUSD",1772680492482,0.31151665,90.269,90.212,1.63039404]
["bitfinex","SOLUSD",1772680493372,0.31524477,90.267,90.214,1.63039404]
["bitfinex","SOLUSD",1772680493577,0.31893171,90.249,90.213,11.0848769]
["bitfinex","SOLUSD",1772680494001,0.31893171,90.249,90.214,1.63039404]
["bitfinex","SOLUSD",1772680497576,11.0799479,90.254,90.216,1.63039404]
["bitfinex","SOLUSD",1772680497784,11.41530865,90.254,90.216,1.63039404]
["bitfinex","SOLUSD",1772680498391,0.33536075,90.253,90.216,1.63039404]
["bitfinex","SOLUSD",1772680499379,0.33884152,90.239,90.198,1.63039404]
["bitfinex","SOLUSD",1772680499599,0.33884152,90.237,90.2,1.63039404]
["bitfinex","SOLUSD",1772680499973,0.34225682,90.252,90.2,1.63039404]
["bitfinex","SOLUSD",1772680500179,0.34225682,90.251,90.2,1.63039404]
["bitfinex","SOLUSD",1772680500703,0.34225682,90.249,90.2,1.63039404]
["bitfinex","SOLUSD",1772680501411,0.34563616,90.239,90.199,11.08659741]
["bitfinex","SOLUSD",1772680501787,0.34897435,90.237,90.199,1.63039404]
["bitfinex","SOLUSD",1772680502891,11.08180589,90.238,90.199,1.63039404]
["bitfinex","SOLUSD",1772680503091,16.2536831,90.28,90.206,0.14216157]
["bitfinex","SOLUSD",1772680503291,20.49822936,90.28,90.215,1.6577478]
["bitfinex","SOLUSD",1772680503489,48.18985541,90.28,90.215,1.6577478]
["bitfinex","SOLUSD",1772680503891,4.24454626,90.27,90.217,1.6577478]
["bitfinex","SOLUSD",1772680504092,43.94530915,90.28,90.217,1.6577478]
["bitfinex","SOLUSD",1772680504093,4.24454626,90.26,90.217,1.6577478]
["bitfinex","SOLUSD",1772680504307,4.24454626,90.25,90.217,1.6577478]
["bitfinex","SOLUSD",1772680504492,4.24454626,90.25,90.216,11.08450829]
["bitfinex","SOLUSD",1772680504694,4.24454626,90.25,90.212,11.08497065]
["bitfinex","SOLUSD",1772680504994,4.24454626,90.24,90.204,1.6577478]
["bitfinex","SOLUSD",1772680505810,4.24454626,90.24,90.204,12.74372198]
["bitfinex","SOLUSD",1772680506196,11.08180589,90.238,90.204,12.74372198]
["bitfinex","SOLUSD",1772680507510,11.08180589,90.238,90.205,1.6577478]
["bitfinex","SOLUSD",1772680508409,11.0799641,90.253,90.205,1.6577478]
["bitfinex","SOLUSD",1772680509007,11.0784911,90.265,90.205,1.6577478]
["bitfinex","SOLUSD",1772680509213,4.24454626,90.28,90.205,1.6577478]
["bitfinex","SOLUSD",1772680509418,4.24454626,90.28,90.198,3.69383402]
["bitfinex","SOLUSD",1772680509419,0.1,90.3,90.215,1.6577478]
["bitfinex","SOLUSD",1772680509604,0.12197288,90.3,90.233,0.28432314]
["bitfinex","SOLUSD",1772680509806,0.12197288,90.3,90.244,1.6577478]
["bitfinex","SOLUSD",1772680510110,0.1,90.3,90.244,1.6577478]
["bitfinex","SOLUSD",1772680510615,2.5,90.299,90.244,1.6577478]
["bitfinex","SOLUSD",1772680510816,0.02524765,90.298,90.244,1.6577478]
["bitfinex","SOLUSD",1772680512209,0.02524765,90.298,90.249,1.6577478]
["bitfinex","SOLUSD",1772680514224,0.03279544,90.295,90.251,1.6577478]
["bitfinex","SOLUSD",1772680514818,13.57465082,90.297,90.251,1.6577478]
["bitfinex","SOLUSD",1772680515022,0.03594398,90.296,90.251,1.6577478]
["bitfinex","SOLUSD",1772680516819,0.03594398,90.296,90.252,11.08008686]
["bitfinex","SOLUSD",1772680517122,0.03594398,90.296,90.253,1.6577478]
["bitfinex","SOLUSD",1772680517710,0.04516969,90.294,90.253,1.6577478]
["bitfinex","SOLUSD",1772680519122,0.04516969,90.294,90.255,1.6577478]
["bitfinex","SOLUSD",1772680520726,0.04516969,90.294,90.257,1.6577478]
["bitfinex","SOLUSD",1772680521106,0.05698235,90.292,90.257,1.6577478]
["bitfinex","SOLUSD",1772680522206,11.13216066,90.292,90.258,11.0793503]
["bitfinex","SOLUSD",1772680522418,0.05984649,90.291,90.259,1.6577478]
["bitfinex","SOLUSD",1772680522820,32.03028038,90.3,90.262,1.6577478]
["bitfinex","SOLUSD",1772680522821,0.06267697,90.297,90.262,1.6577478]
["bitfinex","SOLUSD",1772680523017,0.06267697,90.295,90.262,1.6577478]
["bitfinex","SOLUSD",1772680524431,0.06267697,90.295,90.263,11.07873658]
["bitfinex","SOLUSD",1772680524629,4.34454626,90.3,90.263,11.07873658]
["bitfinex","SOLUSD",1772680524630,0.06619168,90.293,90.263,11.07873658]
["bitfinex","SOLUSD",1772680526128,2.5,90.294,90.256,1.6577478]
["bitfinex","SOLUSD",1772680526129,0.07170674,90.289,90.258,11.07926205]
["bitfinex","SOLUSD",1772680526320,0.07170674,90.288,90.258,11.07926205]
["bitfinex","SOLUSD",1772680527829,0.07170674,90.288,90.258,1.6577478]
["bitfinex","SOLUSD",1772680529332,0.1,90.3,90.26,1.6577478]
["bitfinex","SOLUSD",1772680530031,0.08447396,90.299,90.26,1.6577478]
["bitfinex","SOLUSD",1772680531032,0.08447396,90.299,90.262,1.6577478]
["bitfinex","SOLUSD",1772680534334,0.08447396,90.299,90.264,1.6577478]
["bitfinex","SOLUSD",1772680535737,0.08447396,90.299,90.266,1.6577478]
["bitfinex","SOLUSD",1772680536116,0.08447396,90.299,90.265,11.0784911]
["bitfinex","SOLUSD",1772680536962,0.08447396,90.299,90.253,27.69964327]
["bitfinex","SOLUSD",1772680537142,0.09776419,90.279,90.236,1.6577478]
["bitfinex","SOLUSD",1772680537332,0.09776419,90.269,90.236,1.6577478]
["bitfinex","SOLUSD",1772680538028,0.09776419,90.269,90.238,1.6577478]
["bitfinex","SOLUSD",1772680539624,11.06377141,90.279,90.238,1.6577478]
["bitfinex","SOLUSD",1772680540229,11.06377141,90.279,90.24,1.70662989]
["bitfinex","SOLUSD",1772680543346,38.76450433,90.289,90.242,1.70662989]
["bitfinex","SOLUSD",1772680547746,0.02398832,90.288,90.244,1.70662989]
["bitfinex","SOLUSD",1772680549632,0.02398832,90.288,90.245,11.08094631]
["bitfinex","SOLUSD",1772680549852,0.02398832,90.288,90.246,1.70662989]
["bitfinex","SOLUSD",1772680551859,0.02398832,90.288,90.248,1.70662989]
["bitfinex","SOLUSD",1772680552758,0.02398832,90.288,90.249,11.08045518]
["bitfinex","SOLUSD",1772680553061,11.07431975,90.299,90.25,1.70662989]
["bitfinex","SOLUSD",1772680553444,0.03684692,90.298,90.25,1.70662989]
["bitfinex","SOLUSD",1772680555159,0.03684692,90.298,90.252,1.70662989]
["bitfinex","SOLUSD",1772680556740,0.03684692,90.298,90.254,1.70662989]
["bitfinex","SOLUSD",1772680557240,0.1,90.3,90.254,1.70662989]
["bitfinex","SOLUSD",1772680557241,0.04489992,90.299,90.254,1.70662989]
["bitfinex","SOLUSD",1772680557840,0.1,90.3,90.254,1.70662989]
["bitfinex","SOLUSD",1772680558961,0.1,90.3,90.256,1.70662989]
["bitfinex","SOLUSD",1772680560646,0.15257814,90.3,90.256,1.70662989]
["bitfinex","SOLUSD",1772680561242,0.15257814,90.3,90.257,38.77815571]
["bitfinex","SOLUSD",1772680561443,0.15257814,90.3,90.258,1.70662989]
["bitfinex","SOLUSD",1772680562547,0.15257814,90.3,90.237,1.10819286]
["bitfinex","SOLUSD",1772680562548,0.05444851,90.299,90.26,1.70662989]
["bitfinex","SOLUSD",1772680563860,0.1,90.3,90.26,1.70662989]
["bitfinex","SOLUSD",1772680564363,0.1,90.3,90.262,1.70662989]
["bitfinex","SOLUSD",1772680566142,0.06387755,90.299,90.262,1.70662989]
["bitfinex","SOLUSD",1772680566359,0.06387755,90.299,90.264,1.70662989]
["bitfinex","SOLUSD",1772680569250,0.06387755,90.299,90.266,1.70662989]
["bitfinex","SOLUSD",1772680570349,0.06387755,90.299,90.268,1.70662989]
["bitfinex","SOLUSD",1772680570770,0.06387755,90.299,90.267,11.07824564]
["bitfinex","SOLUSD",1772680572364,0.07204927,90.298,90.267,1.70662989]
["bitfinex","SOLUSD",1772680573566,0.1,90.3,90.267,1.70662989]
["bitfinex","SOLUSD",1772680575067,0.07488082,90.299,90.269,1.70662989]
["bitfinex","SOLUSD",1772680575869,0.1,90.3,90.269,1.70662989]
["bitfinex","SOLUSD",1772680576769,0.1,90.3,90.27,11.07787747]
["bitfinex","SOLUSD",1772680576973,0.1,90.3,90.271,1.70662989]
["bitfinex","SOLUSD",1772680578981,0.1,90.3,90.272,11.07763204]
["bitfinex","SOLUSD",1772680579179,0.1,90.3,90.273,1.70662989]
["bitfinex","SOLUSD",1772680582264,0.1,90.3,90.275,1.70662989]
["bitfinex","SOLUSD",1772680583377,0.1,90.3,90.277,1.70662989]
["bitfinex","SOLUSD",1772680584068,0.19846745,90.3,90.277,1.70662989]
["bitfinex","SOLUSD",1772680584380,0.09846745,90.299,90.277,1.70662989]
["bitfinex","SOLUSD",1772680584863,0.1,90.3,90.277,1.70662989]
["bitfinex","SOLUSD",1772680585577,0.1,90.3,90.279,1.70662989]
["bitfinex","SOLUSD",1772680588372,0.1,90.3,90.281,1.70662989]
["bitfinex","SOLUSD",1772680588679,0.1084168,90.299,90.28,10.96474499]
["bitfinex","SOLUSD",1772680590282,0.1084168,90.299,90.272,1.76258261]
["bitfinex","SOLUSD",1772680591386,0.1,90.3,90.274,1.76258261]
["bitfinex","SOLUSD",1772680593883,0.1,90.3,90.276,1.76258261]
["bitfinex","SOLUSD",1772680594688,27.67739076,90.327,90.275,38.77042369]
["bitfinex","SOLUSD",1772680594689,0.10426733,90.337,90.309,1.67417054]
["bitfinex","SOLUSD",1772680594880,0.30426733,90.35,90.309,1.67417054]
["bitfinex","SOLUSD",1772680595186,0.1,90.35,90.31,1.67417054]
["bitfinex","SOLUSD",1772680595570,11.06819112,90.349,90.31,1.67417054]
["bitfinex","SOLUSD",1772680595772,0.30571074,90.348,90.31,1.67417054]
["bitfinex","SOLUSD",1772680596485,0.1,90.35,90.312,1.67417054]
["bitfinex","SOLUSD",1772680599397,0.1,90.35,90.314,1.67417054]
["bitfinex","SOLUSD",1772680600375,0.1,90.35,90.316,1.67417054]
["bitfinex","SOLUSD",1772680601398,0.41274038,90.35,90.316,1.67417054]
["bitfinex","SOLUSD",1772680601582,0.31274038,90.349,90.316,1.67417054]
["bitfinex","SOLUSD",1772680603498,0.31457064,90.347,90.318,1.67417054]
["bitfinex","SOLUSD",1772680606501,0.31457064,90.347,90.32,1.67417054]
["bitfinex","SOLUSD",1772680607299,0.3180222,90.345,90.319,11.07186749]
["bitfinex","SOLUSD",1772680607472,0.3180222,90.345,90.311,11.07279974]
["bitfinex","SOLUSD",1772680607670,0.3180222,90.345,90.276,104.4]
["bitfinex","SOLUSD",1772680607671,0.3180222,90.345,90.306,11.07334174]
["bitfinex","SOLUSD",1772680608099,0.3180222,90.345,90.306,12.74751228]
["bitfinex","SOLUSD",1772680608394,0.3180222,90.345,90.199,27.68667542]
["bitfinex","SOLUSD",1772680608395,0.31885999,90.339,90.287,1.67417054]
["bitfinex","SOLUSD",1772680609491,0.32053994,90.337,90.288,1.61455181]
["bitfinex","SOLUSD",1772680611884,38.7442437,90.336,90.289,11.0755463]
["bitfinex","SOLUSD",1772680612085,0.32508514,90.335,90.29,1.61455181]
["bitfinex","SOLUSD",1772680615301,0.32735546,90.333,90.292,1.61455181]
["bitfinex","SOLUSD",1772680619304,0.33443175,90.331,90.294,1.61455181]
["bitfinex","SOLUSD",1772680621208,0.3336943,90.329,90.296,1.61455181]
["bitfinex","SOLUSD",1772680621709,4.23672757,90.32,90.286,11.07587158]
["bitfinex","SOLUSD",1772680621913,0.33230814,90.319,90.286,11.07587158]
["bitfinex","SOLUSD",1772680622313,0.33230814,90.319,90.287,1.61455181]
["bitfinex","SOLUSD",1772680622697,0.3329826,90.329,90.287,1.61455181]
["bitfinex","SOLUSD",1772680623915,0.33364754,90.327,90.289,1.61455181]
["bitfinex","SOLUSD",1772680627417,0.33558296,90.325,90.291,1.61455181]
["bitfinex","SOLUSD",1772680628127,0.33625104,90.319,90.262,1.61455181]
["bitfinex","SOLUSD",1772680628413,0.33625104,90.319,90.267,1.61455181]
["bitfinex","SOLUSD",1772680629394,11.40885832,90.318,90.269,1.61455181]
["bitfinex","SOLUSD",1772680629617,0.33686825,90.317,90.269,1.61455181]
["bitfinex","SOLUSD",1772680630611,11.07223526,90.316,90.271,1.61455181]
["bitfinex","SOLUSD",1772680630897,11.07182774,90.32,90.271,1.61455181]
["bitfinex","SOLUSD",1772680632916,11.07182774,90.32,90.273,1.61455181]
["bitfinex","SOLUSD",1772680635532,0.33813819,90.324,90.275,1.61455181]
["bitfinex","SOLUSD",1772680637028,11.41099852,90.323,90.277,1.61455181]
["bitfinex","SOLUSD",1772680637826,0.34020796,90.322,90.277,1.61455181]
["bitfinex","SOLUSD",1772680639315,0.34020796,90.322,90.276,38.76999423]
["bitfinex","SOLUSD",1772680639316,0.34134553,90.32,90.279,1.67303278]
["bitfinex","SOLUSD",1772680641328,0.34245997,90.318,90.281,1.67303278]
["bitfinex","SOLUSD",1772680644311,0.34245997,90.318,90.282,38.76741764]
["bitfinex","SOLUSD",1772680644518,0.34245997,90.318,90.283,1.67303278]
["bitfinex","SOLUSD",1772680644717,11.4182547,90.323,90.283,1.67303278]
["bitfinex","SOLUSD",1772680644907,0.34679723,90.322,90.283,1.67303278]
["bitfinex","SOLUSD",1772680648130,0.34679723,90.322,90.285,1.6221531]
["bitfinex","SOLUSD",1772680648925,11.42306235,90.321,90.285,1.6221531]
["bitfinex","SOLUSD",1772680649136,0.35144003,90.32,90.285,1.6221531]
["bitfinex","SOLUSD",1772680651112,0.35144003,90.32,90.259,1.6221531]
["bitfinex","SOLUSD",1772680651321,0.35237798,90.318,90.26,1.6221531]
["bitfinex","SOLUSD",1772680654536,0.3517016,90.316,90.262,1.6221531]
["bitfinex","SOLUSD",1772680656936,0.35308851,90.314,90.264,1.6221531]
["bitfinex","SOLUSD",1772680658240,0.35352559,90.312,90.266,1.6221531]
["bitfinex","SOLUSD",1772680660336,0.35437959,90.31,90.268,1.6221531]
["bitfinex","SOLUSD",1772680665421,0.35104608,90.308,90.27,1.6221531]
["bitfinex","SOLUSD",1772680668517,0.34485304,90.306,90.272,1.6221531]
["bitfinex","SOLUSD",1772680671239,0.33947989,90.304,90.274,1.70196694]
["bitfinex","SOLUSD",1772680673230,0.33947989,90.304,90.269,1.70196694]
["bitfinex","SOLUSD",1772680674042,0.33556667,90.302,90.269,1.70196694]
["bitfinex","SOLUSD",1772680675145,11.07407448,90.301,90.269,1.70196694]
["bitfinex","SOLUSD",1772680675447,0.3343005,90.3,90.269,1.70196694]
["bitfinex","SOLUSD",1772680676643,0.33508266,90.299,90.254,1.70196694]
["bitfinex","SOLUSD",1772680677334,39.09435701,90.298,90.256,1.70196694]
["bitfinex","SOLUSD",1772680677944,0.33462795,90.297,90.256,1.70196694]
["bitfinex","SOLUSD",1772680679538,11.07468769,90.296,90.257,11.07947306]
["bitfinex","SOLUSD",1772680679740,11.07468769,90.296,90.258,1.70196694]
["bitfinex","SOLUSD",1772680680448,0.33209128,90.305,90.258,1.70196694]
["bitfinex","SOLUSD",1772680682238,0.32968849,90.303,90.26,1.70196694]
["bitfinex","SOLUSD",1772680683052,0.32850035,90.299,90.26,1.70196694]
["bitfinex","SOLUSD",1772680683955,0.32732111,90.297,90.26,1.70196694]
["bitfinex","SOLUSD",1772680685854,0.32500373,90.295,90.26,1.70196694]
["bitfinex","SOLUSD",1772680688952,0.31777375,90.293,90.26,1.70196694]
["bitfinex","SOLUSD",1772680693752,38.76312408,90.292,90.239,27.70399112]
["bitfinex","SOLUSD",1772680693954,0.31078869,90.289,90.241,1.70196694]
["bitfinex","SOLUSD",1772680695963,0.30692842,90.287,90.243,1.70196694]
["bitfinex","SOLUSD",1772680696941,4.2374539,90.28,90.243,1.70196694]
["bitfinex","SOLUSD",1772680697151,0.30599581,90.279,90.243,1.70196694]
["bitfinex","SOLUSD",1772680699359,0.3052576,90.277,90.245,1.68595658]
["bitfinex","SOLUSD",1772680699849,0.3052576,90.277,90.24,1.68595658]
["bitfinex","SOLUSD",1772680700047,0.30434628,90.269,90.235,1.68595658]
["bitfinex","SOLUSD",1772680700963,0.30149827,90.259,90.224,1.68595658]
["bitfinex","SOLUSD",1772680701663,0.30149827,90.257,90.224,1.68595658]
["bitfinex","SOLUSD",1772680702352,0.30063741,90.249,90.224,1.68595658]
["bitfinex","SOLUSD",1772680702862,0.2997884,90.239,90.217,1.68595658]
["bitfinex","SOLUSD",1772680703066,0.2997884,90.239,90.212,1.68595658]
["bitfinex","SOLUSD",1772680704169,0.29897571,90.229,90.192,1.68595658]
["bitfinex","SOLUSD",1772680704577,0.29897571,90.219,90.192,1.68595658]
["bitfinex","SOLUSD",1772680705168,0.29814932,90.273,90.194,1.68595658]
["bitfinex","SOLUSD",1772680705372,0.29814932,90.273,90.204,1.68595658]
["bitfinex","SOLUSD",1772680705373,0.29814932,90.272,90.204,1.68595658]
["bitfinex","SOLUSD",1772680705562,0.29814932,90.269,90.204,1.68595658]
["bitfinex","SOLUSD",1772680705865,0.29736223,90.259,90.204,1.68595658]
["bitfinex","SOLUSD",1772680707248,11.07877658,90.263,90.206,1.61919371]
["bitfinex","SOLUSD",1772680707666,0.29574023,90.262,90.206,1.61919371]
["bitfinex","SOLUSD",1772680710258,0.29141327,90.26,90.208,1.61919371]
["bitfinex","SOLUSD",1772680714088,0.29054491,90.258,90.21,1.61919371]
["bitfinex","SOLUSD",1772680716276,0.28908122,90.229,90.198,1.61919371]
["bitfinex","SOLUSD",1772680717663,0.28573621,90.219,90.191,1.61919371]
["bitfinex","SOLUSD",1772680717884,0.28573621,90.219,90.19,0.2]
["bitfinex","SOLUSD",1772680718182,0.28573621,90.217,90.19,0.2]
["bitfinex","SOLUSD",1772680720290,0.28050537,90.215,90.19,0.2]
["bitfinex","SOLUSD",1772680722479,0.27763163,90.213,90.19,0.2]
["bitfinex","SOLUSD",1772680724093,0.2731579,90.209,90.19,0.2]
["bitfinex","SOLUSD",1772680724786,11.0854913,90.208,90.19,0.2]
["bitfinex","SOLUSD",1772680724987,0.27095925,90.207,90.19,0.2]
["bitfinex","SOLUSD",1772680726295,11.08573709,90.206,90.19,0.2]
["bitfinex","SOLUSD",1772680726675,11.08573709,90.206,90.19,1.81919371]
["bitfinex","SOLUSD",1772680727296,11.0849482,90.213,90.19,1.81919371]
["bitfinex","SOLUSD",1772680728690,11.08426256,90.218,90.19,1.81919371]
["bitfinex","SOLUSD",1772680731497,11.33874483,90.218,90.19,1.81919371]
["bitfinex","SOLUSD",1772680732199,0.25249164,90.217,90.19,1.81919371]
["bitfinex","SOLUSD",1772680733496,0.25052578,90.199,90.18,0.2]
["bitfinex","SOLUSD",1772680734007,0.2485681,90.189,90.166,1.61258261]
["bitfinex","SOLUSD",1772680734179,4.24706825,90.19,90.09,7.63530861]
["bitfinex","SOLUSD",1772680734180,0.2485681,90.187,90.159,1.61258261]
["bitfinex","SOLUSD",1772680734781,0.2485681,90.187,90.16,1.81258261]
["bitfinex","SOLUSD",1772680736083,0.2485681,90.187,90.161,1.61258261]
["bitfinex","SOLUSD",1772680736593,103.45109135,90.219,90.16,11.29138763]
["bitfinex","SOLUSD",1772680736594,11.0864745,90.2,90.163,1.61258261]
["bitfinex","SOLUSD",1772680737282,38.80266075,90.2,90.163,1.61258261]
["bitfinex","SOLUSD",1772680737494,0.2410657,90.199,90.163,1.61258261]
["bitfinex","SOLUSD",1772680740205,0.2410657,90.199,90.162,11.09114704]
["bitfinex","SOLUSD",1772680740206,0.23568128,90.179,90.16,1e-08]
["bitfinex","SOLUSD",1772680740887,4.24706825,90.15,90.14,0.2]
["bitfinex","SOLUSD",1772680741092,4.24706825,90.15,90.14,1e-08]
["bitfinex","SOLUSD",1772680741406,1.63429157,90.152,90.14,1e-08]
["bitfinex","SOLUSD",1772680742206,11.09238589,90.152,90.14,1e-08]
["bitfinex","SOLUSD",1772680743004,4.24706825,90.15,90.14,1e-08]
["bitfinex","SOLUSD",1772680743180,1.63429157,90.149,90.14,1e-08]
["bitfinex","SOLUSD",1772680743584,1.63429157,90.149,90.124,1.57941648]
["bitfinex","SOLUSD",1772680744306,11.0928695,90.148,90.13,1.67941648]
["bitfinex","SOLUSD",1772680745290,48.05036002,90.179,90.13,1.67941648]
["bitfinex","SOLUSD",1772680745291,1.63429157,90.168,90.13,1.67941648]
["bitfinex","SOLUSD",1772680745908,38.81600105,90.169,90.13,0.1]
["bitfinex","SOLUSD",1772680745909,1.63429157,90.159,90.13,0.1]
["bitfinex","SOLUSD",1772680746093,1.63429157,90.149,90.13,0.1]
["bitfinex","SOLUSD",1772680746299,1.63429157,90.139,90.11,1.77941648]
["bitfinex","SOLUSD",1772680746489,4.24706825,90.14,90.12,1e-08]
["bitfinex","SOLUSD",1772680746490,1.63429157,90.137,90.12,1e-08]
["bitfinex","SOLUSD",1772680747123,11.09410015,90.138,90.12,1.57941649]
["bitfinex","SOLUSD",1772680747309,11.09410015,90.138,90.12,2.6e-06]
["bitfinex","SOLUSD",1772680747608,11.09410015,90.138,90.117,11.09667968]
["bitfinex","SOLUSD",1772680747808,11.09348694,90.143,90.117,11.09667968]
["bitfinex","SOLUSD",1772680749009,27.72929602,90.158,90.111,38.84098499]
["bitfinex","SOLUSD",1772680749010,1.63429157,90.157,90.111,38.84098499]
["bitfinex","SOLUSD",1772680749205,4.24706825,90.15,90.111,11.09742428]
["bitfinex","SOLUSD",1772680749387,4.24706825,90.13,90.11,0.2]
["bitfinex","SOLUSD",1772680749586,1.63429157,90.119,90.1,0.1]
["bitfinex","SOLUSD",1772680751009,1.63429157,90.117,90.1,0.1]
["bitfinex","SOLUSD",1772680751808,1.63429157,90.109,90.09,0.2]
["bitfinex","SOLUSD",1772680752695,4.24706825,90.11,90.091,1.57941648]
["bitfinex","SOLUSD",1772680752895,11.09520797,90.129,90.094,1.57941648]
["bitfinex","SOLUSD",1772680753194,38.83322791,90.129,90.094,1.57941648]
["bitfinex","SOLUSD",1772680753399,3.69383402,90.152,90.094,1.57941648]
["bitfinex","SOLUSD",1772680753400,11.09463738,90.134,90.094,1.57941648]
["bitfinex","SOLUSD",1772680753895,11.09274645,90.149,90.094,1.57941648]
["bitfinex","SOLUSD",1772680754104,12.72703802,90.149,90.094,1.57941648]
["bitfinex","SOLUSD",1772680754393,1.63429157,90.148,90.094,1.57941648]
["bitfinex","SOLUSD",1772680754602,1.63429157,90.129,90.094,1.57941648]
["bitfinex","SOLUSD",1772680755612,11.09533108,90.128,90.096,1.57941648]
["bitfinex","SOLUSD",1772680755797,1.63429157,90.127,90.096,1.57941648]
["bitfinex","SOLUSD",1772680756597,1.63429157,90.119,90.096,1.57941648]
["bitfinex","SOLUSD",1772680757909,12.73085385,90.118,90.096,1.57941648]
["bitfinex","SOLUSD",1772680758111,1.63429157,90.117,90.09,1.77941648]
["bitfinex","SOLUSD",1772680758309,1.63429157,90.117,90.092,1.57941648]
["bitfinex","SOLUSD",1772680758814,38.83796799,90.118,90.092,1.57941648]
["bitfinex","SOLUSD",1772680758815,11.09656228,90.118,90.092,1.57941648]
["bitfinex","SOLUSD",1772680759699,1.71891428,90.117,90.092,1.57941648]
["bitfinex","SOLUSD",1772680760105,1.71891428,90.115,90.092,1.57941648]
["bitfinex","SOLUSD",1772680760712,1.71891428,90.115,90.09,0.2]
["bitfinex","SOLUSD",1772680762611,1.71891428,90.113,90.09,0.2]
["bitfinex","SOLUSD",1772680765221,1.71891428,90.111,90.09,0.2]
["bitfinex","SOLUSD",1772680766027,1.71891428,90.111,90.09,1.8970115]
["bitfinex","SOLUSD",1772680767823,27.74140571,90.118,90.09,1.8970115]
["bitfinex","SOLUSD",1772680768122,11.09591299,90.124,90.092,1.66241872]
["bitfinex","SOLUSD",1772680770923,11.09591299,90.124,90.093,11.09964148]
["bitfinex","SOLUSD",1772680771109,11.09591299,90.124,90.094,1.66241872]
["bitfinex","SOLUSD",1772680771808,1.73568866,90.123,90.094,1.66241872]
["bitfinex","SOLUSD",1772680772115,1.73568866,90.119,90.09,0.2]
["bitfinex","SOLUSD",1772680772432,1.73568866,90.099,90.059,1.66241872]
["bitfinex","SOLUSD",1772680772616,1.73568866,90.09,90.063,1.66241872]
["bitfinex","SOLUSD",1772680773829,11.10013431,90.089,90.063,1.66241872]
["bitfinex","SOLUSD",1772680774130,1.73568866,90.088,90.063,1.66241872]
["bitfinex","SOLUSD",1772680775910,11.10038074,90.087,90.063,1.66241872]
["bitfinex","SOLUSD",1772680777034,12.8360694,90.087,90.063,1.66241872]
["bitfinex","SOLUSD",1772680779113,11.09890231,90.099,90.065,1.66241872]
["bitfinex","SOLUSD",1772680779330,1.73568866,90.103,90.065,1.66241872]
["bitfinex","SOLUSD",1772680781734,1.73568866,90.099,90.065,1.66241872]
["bitfinex","SOLUSD",1772680784958,1.73568866,90.097,90.065,1.66241872]
["bitfinex","SOLUSD",1772680785435,11.0990255,90.098,90.067,1.66241872]
["bitfinex","SOLUSD",1772680785942,1.73568866,90.119,90.067,1.66241872]
["bitfinex","SOLUSD",1772680787027,1.73568866,90.117,90.069,1.66241872]
["bitfinex","SOLUSD",1772680789240,1.61747497,90.109,90.071,1.69871743]
["bitfinex","SOLUSD",1772680791234,1.61747497,90.107,90.073,1.69871743]
["bitfinex","SOLUSD",1772680793136,1.61747497,90.12,90.073,1.69871743]
["bitfinex","SOLUSD",1772680793335,11.09683931,90.116,90.075,1.69871743]
["bitfinex","SOLUSD",1772680793639,1.61747497,90.115,90.075,1.69871743]
["bitfinex","SOLUSD",1772680794831,11.09705484,90.114,90.077,1.69871743]
["bitfinex","SOLUSD",1772680795226,1.61747497,90.113,90.077,1.69871743]
["bitfinex","SOLUSD",1772680796039,11.09705484,90.114,90.077,1.69871743]
["bitfinex","SOLUSD",1772680798646,1.61747497,90.117,90.079,1.69871743]
["bitfinex","SOLUSD",1772680800743,1.61747497,90.115,90.081,1.69871743]
["bitfinex","SOLUSD",1772680801546,1.61747497,90.115,90.068,1.69871743]
["bitfinex","SOLUSD",1772680801746,1.61747497,90.109,90.068,1.69871743]
["bitfinex","SOLUSD",1772680802343,1.61747497,90.099,90.068,1.69871743]
["bitfinex","SOLUSD",1772680802743,1.61747497,90.097,90.068,1.69871743]
["bitfinex","SOLUSD",1772680802946,1.61747497,90.097,90.07,1.69871743]
["bitfinex","SOLUSD",1772680803136,11.0990255,90.098,90.07,1.69871743]
["bitfinex","SOLUSD",1772680803336,11.09767059,90.109,90.07,1.69871743]
["bitfinex","SOLUSD",1772680803638,12.71514556,90.109,90.07,1.69871743]
["bitfinex","SOLUSD",1772680804552,11.09767059,90.109,90.072,1.69871743]
["bitfinex","SOLUSD",1772680806252,11.09705484,90.114,90.072,1.69871743]
["bitfinex","SOLUSD",1772680806456,1.61747497,90.119,90.074,1.69871743]
["bitfinex","SOLUSD",1772680810071,1.61747497,90.132,90.076,1.69871743]
["bitfinex","SOLUSD",1772680810259,1.61747497,90.149,90.076,1.69871743]
["bitfinex","SOLUSD",1772680810644,1.61747497,90.139,90.076,1.69871743]
["bitfinex","SOLUSD",1772680811447,1.61747497,90.139,90.079,1.98304057]
["bitfinex","SOLUSD",1772680811653,1.61747497,90.149,90.079,1.98304057]
["bitfinex","SOLUSD",1772680811966,1.61747497,90.148,90.083,3.69383402]
["bitfinex","SOLUSD",1772680812141,1.61747497,90.148,90.084,1.98304057]
["bitfinex","SOLUSD",1772680812464,1.61747497,90.158,90.093,1.69871743]
["bitfinex","SOLUSD",1772680812657,1.61747497,90.169,90.105,1.69871743]
["bitfinex","SOLUSD",1772680813963,1.61747497,90.169,90.107,1.69871743]
["bitfinex","SOLUSD",1772680814263,1.61747497,90.167,90.107,1.69871743]
["bitfinex","SOLUSD",1772680814964,12.7071368,90.175,90.11,1.840879]
["bitfinex","SOLUSD",1772680815151,1.61747497,90.174,90.11,1.840879]
["bitfinex","SOLUSD",1772680815545,12.70636404,90.181,90.112,1.69871743]
["bitfinex","SOLUSD",1772680815746,12.70636404,90.181,90.116,1.69871743]
["bitfinex","SOLUSD",1772680815968,1.61747497,90.18,90.116,1.69871743]
["bitfinex","SOLUSD",1772680816262,1.61747497,90.178,90.121,1.69871743]
["bitfinex","SOLUSD",1772680817664,1.61747497,90.176,90.126,1.69871743]
["bitfinex","SOLUSD",1772680818269,11.08930215,90.177,90.126,1.69871743]
["bitfinex","SOLUSD",1772680818659,1.71458881,90.181,90.126,1.69871743]
["bitfinex","SOLUSD",1772680819969,1.71458881,90.179,90.128,1.6992297]
["bitfinex","SOLUSD",1772680822074,1.71458881,90.169,90.13,1.6992297]
["bitfinex","SOLUSD",1772680822264,38.81212711,90.178,90.119,1.6992297]
["bitfinex","SOLUSD",1772680822265,1.71458881,90.159,90.119,1.6992297]
["bitfinex","SOLUSD",1772680824658,1.71458881,90.159,90.098,3.69383402]
["bitfinex","SOLUSD",1772680824659,1.71458881,90.159,90.121,1.6992297]
["bitfinex","SOLUSD",1772680824867,11.09114129,90.163,90.121,1.6992297]
["bitfinex","SOLUSD",1772680825151,12.8057301,90.163,90.121,1.6992297]
["bitfinex","SOLUSD",1772680825357,1.71458881,90.162,90.121,1.6992297]
["bitfinex","SOLUSD",1772680827160,1.61268339,90.16,90.123,1.54339426]
["bitfinex","SOLUSD",1772680828282,11.0908086,90.165,90.123,1.54339426]
["bitfinex","SOLUSD",1772680828582,1.61268339,90.164,90.123,1.54339426]
["bitfinex","SOLUSD",1772680829162,1.61268339,90.171,90.125,1.54339426]
["bitfinex","SOLUSD",1772680831570,1.61268339,90.169,90.127,1.54339426]
["bitfinex","SOLUSD",1772680832469,1.61268339,90.159,90.117,1.54339426]
["bitfinex","SOLUSD",1772680833369,11.08969678,90.174,90.117,1.54339426]
["bitfinex","SOLUSD",1772680833577,1.61268339,90.171,90.119,1.54339426]
["bitfinex","SOLUSD",1772680835584,1.61268339,90.169,90.121,1.54339426]
["bitfinex","SOLUSD",1772680837090,1.61268339,90.167,90.123,1.54339426]
["bitfinex","SOLUSD",1772680839081,1.61268339,90.165,90.125,1.54339426]
["bitfinex","SOLUSD",1772680841692,1.61268339,90.165,90.127,1.54339426]
["bitfinex","SOLUSD",1772680842188,11.09090102,90.164,90.127,1.54339426]
["bitfinex","SOLUSD",1772680842693,12.70358441,90.164,90.127,1.54339426]
["bitfinex","SOLUSD",1772680843593,12.70358441,90.164,90.129,1.54339426]
["bitfinex","SOLUSD",1772680844490,1.61268339,90.163,90.131,1.54339426]
["bitfinex","SOLUSD",1772680845786,1.61268339,90.161,90.131,1.54339426]
["bitfinex","SOLUSD",1772680846596,1.61268339,90.161,90.133,1.54339426]
["bitfinex","SOLUSD",1772680847383,1.61268339,90.159,90.133,1.54339426]
["bitfinex","SOLUSD",1772680847579,1.61268339,90.159,90.132,11.09483868]
["bitfinex","SOLUSD",1772680847779,1.61268339,90.159,90.133,1.54339426]
["bitfinex","SOLUSD",1772680849589,1.61268339,90.159,90.108,3.69383402]
["bitfinex","SOLUSD",1772680849794,2.47215037,106.2,90.1,1.65655706]
["bitfinex","SOLUSD",1772680849795,1.62362217,90.149,90.1,1.65655706]
["bitfinex","SOLUSD",1772680850499,1.62362217,90.149,90.102,1.65655706]
["bitfinex","SOLUSD",1772680851804,1.62362217,90.147,90.104,1.65655706]
["bitfinex","SOLUSD",1772680855090,1.62362217,90.147,90.106,1.65655706]
["bitfinex","SOLUSD",1772680855485,1.62362217,90.157,90.108,3.69383402]
["bitfinex","SOLUSD",1772680855704,1.62362217,90.157,90.109,1.65655706]
["bitfinex","SOLUSD",1772680856006,1.62362217,90.162,90.109,1.65655706]
["bitfinex","SOLUSD",1772680856204,12.7140939,90.168,90.109,1.65655706]
["bitfinex","SOLUSD",1772680856406,1.62362217,90.167,90.109,1.65655706]
["bitfinex","SOLUSD",1772680857602,1.62362217,90.167,90.115,1.65655706]
["bitfinex","SOLUSD",1772680859786,1.62362217,90.173,90.12,1.65655706]
["bitfinex","SOLUSD",1772680861511,1.62362217,90.171,90.122,1.65655706]
["bitfinex","SOLUSD",1772680861899,1.62362217,90.171,90.105,1.65655706]
["bitfinex","SOLUSD",1772680862086,1.62362217,90.149,90.105,1.65655706]
["bitfinex","SOLUSD",1772680864010,1.62362217,90.147,90.106,11.09804008]
["bitfinex","SOLUSD",1772680864213,1.62362217,90.147,90.106,12.75459714]
["bitfinex","SOLUSD",1772680864887,38.82504325,90.148,90.064,45.52289984]
["bitfinex","SOLUSD",1772680864888,1.62362217,90.139,90.101,11.0985593]
["bitfinex","SOLUSD",1772680866108,1.62362217,90.137,90.101,11.0985593]
["bitfinex","SOLUSD",1772680868112,1.62362217,90.135,90.101,11.0985593]
["bitfinex","SOLUSD",1772680868611,1.62362217,90.135,90.101,12.75511636]
["bitfinex","SOLUSD",1772680870295,11.09459249,90.134,90.101,12.75511636]
["bitfinex","SOLUSD",1772680870514,1.62362217,90.133,90.101,12.75511636]
["bitfinex","SOLUSD",1772680871397,1.62362217,90.133,90.102,1.65655706]
["bitfinex","SOLUSD",1772680872203,1.62362217,90.133,90.097,1.65655706]
["bitfinex","SOLUSD",1772680872911,1.62362217,90.133,90.002,24.79247037]
["bitfinex","SOLUSD",1772680872912,1.62362217,90.129,90.08,11.10124333]
["bitfinex","SOLUSD",1772680873116,1.62362217,90.129,90.081,1.65655706]
["bitfinex","SOLUSD",1772680876715,1.62362217,90.127,90.083,1.65655706]
["bitfinex","SOLUSD",1772680879013,1.51444623,90.125,90.085,1.62953151]
["bitfinex","SOLUSD",1772680879719,1.51444623,90.132,90.085,1.62953151]
["bitfinex","SOLUSD",1772680881318,1.51444623,90.13,90.087,1.62953151]
["bitfinex","SOLUSD",1772680881901,1.51444623,90.134,90.087,1.62953151]
["bitfinex","SOLUSD",1772680882096,1.51444623,90.168,90.09,1.62953151]
["bitfinex","SOLUSD",1772680882601,1.51444623,90.159,90.09,1.62953151]
["bitfinex","SOLUSD",1772680883007,1.51444623,90.159,90.094,1.62953151]
["bitfinex","SOLUSD",1772680883210,1.51444623,90.157,90.099,1.62953151]
["bitfinex","SOLUSD",1772680888038,1.52597819,90.155,90.101,1.53003856]
["bitfinex","SOLUSD",1772680891018,1.52597819,90.153,90.103,1.53003856]
["bitfinex","SOLUSD",1772680892719,1.52597819,90.153,90.089,55.50053305]
["bitfinex","SOLUSD",1772680892720,1.52597819,90.151,90.105,1.53003856]
["bitfinex","SOLUSD",1772680903634,1.52597819,90.149,90.107,1.53003856]
["bitfinex","SOLUSD",1772680905749,1.52597819,90.147,90.109,1.53003856]
["bitfinex","SOLUSD",1772680907951,1.52597819,90.145,90.111,1.53003856]
["bitfinex","SOLUSD",1772680909351,1.52597819,90.145,90.113,1.59707495]
["bitfinex","SOLUSD",1772680912135,1.4869522,90.169,90.117,3.69383402]
["bitfinex","SOLUSD",1772680912335,1.4869522,90.169,90.124,1.59707495]
["bitfinex","SOLUSD",1772680914453,1.4869522,90.167,90.126,1.59707495]
["bitfinex","SOLUSD",1772680917164,1.4869522,90.176,90.128,1.59707495]
["bitfinex","SOLUSD",1772680920866,1.4869522,90.176,90.116,1.10968085]
["bitfinex","SOLUSD",1772680920867,1.4869522,90.174,90.13,1.59707495]
["bitfinex","SOLUSD",1772680921366,1.4869522,90.169,90.129,11.09520797]
["bitfinex","SOLUSD",1772680922344,1.4869522,90.167,90.126,1.59707495]
["bitfinex","SOLUSD",1772680924450,1.4869522,90.165,90.128,1.59707495]
["bitfinex","SOLUSD",1772680926665,1.4869522,90.165,90.13,1.59707495]
["bitfinex","SOLUSD",1772680926852,12.57706409,90.171,90.13,1.59707495]
["bitfinex","SOLUSD",1772680927167,1.4869522,90.17,90.13,1.59707495]
["bitfinex","SOLUSD",1772680928156,1.4869522,90.177,90.132,1.59707495]
["bitfinex","SOLUSD",1772680928362,1.4869522,90.207,90.135,1.59707495]
["bitfinex","SOLUSD",1772680929968,1.4869522,90.207,90.133,1.39379469]
["bitfinex","SOLUSD",1772680929969,1.4869522,90.205,90.14,1.59707495]
["bitfinex","SOLUSD",1772680930269,1.4869522,90.205,90.141,1.88139809]
["bitfinex","SOLUSD",1772680930453,1.4869522,90.205,90.144,1.59707495]
["bitfinex","SOLUSD",1772680932575,1.4869522,90.203,90.149,1.59707495]
["bitfinex","SOLUSD",1772680936279,1.4869522,90.201,90.154,1.59707495]
["bitfinex","SOLUSD",1772680937475,1.4869522,90.209,90.154,1.59707495]
["bitfinex","SOLUSD",1772680937675,1.4869522,90.209,90.156,1.59707495]
["bitfinex","SOLUSD",1772680937980,1.4869522,90.209,90.158,1.59707495]
["bitfinex","SOLUSD",1772680938199,1.4869522,90.209,90.16,1.59707495]
["bitfinex","SOLUSD",1772680938364,1.4869522,90.209,90.163,1.59707495]
["bitfinex","SOLUSD",1772680938568,1.4869522,90.209,90.165,1.59707495]
["bitfinex","SOLUSD",1772680938877,1.4869522,90.209,90.167,1.43268177]
["bitfinex","SOLUSD",1772680940482,55.37116041,90.3,90.172,1.43268177]
["bitfinex","SOLUSD",1772680940673,44.29098173,90.312,90.19,6.25745746]
["bitfinex","SOLUSD",1772680940864,44.29011376,90.314,90.19,6.25745746]
["bitfinex","SOLUSD",1772680940865,5.78364553,90.287,90.202,1.71700491]
["bitfinex","SOLUSD",1772680941070,27.6896466,90.287,90.202,1.71700491]
["bitfinex","SOLUSD",1772680941266,4.24951759,90.29,90.202,1.71700491]
["bitfinex","SOLUSD",1772680941466,5.78407552,90.337,90.214,4.82477569]
["bitfinex","SOLUSD",1772680941661,1e-08,90.27,90.234,0.28432314]
["bitfinex","SOLUSD",1772680941866,1e-08,90.27,90.237,1.43268177]
["bitfinex","SOLUSD",1772680942482,1.49625451,90.269,90.241,3.69383402]
["bitfinex","SOLUSD",1772680942786,1.49625451,90.269,90.238,9.46817801]
["bitfinex","SOLUSD",1772680943879,1.49625451,90.269,90.239,1.43268177]
["bitfinex","SOLUSD",1772680944077,1e-08,90.27,90.239,1.43268177]
["bitfinex","SOLUSD",1772680944686,1e-08,90.27,90.241,1.43268177]
["bitfinex","SOLUSD",1772680945273,1e-08,90.27,90.24,38.78546098]
["bitfinex","SOLUSD",1772680945274,1.49625451,90.269,90.24,38.78546098]
["bitfinex","SOLUSD",1772680946190,1.49625451,90.269,90.24,11.08156028]
["bitfinex","SOLUSD",1772680946876,1.49625451,90.269,90.241,1.49535764]
["bitfinex","SOLUSD",1772680947079,1.49625451,90.269,90.24,11.08156028]
["bitfinex","SOLUSD",1772680947889,1.49625451,90.269,90.24,27.7039007]
["bitfinex","SOLUSD",1772680948392,1.49625451,90.269,90.235,11.08217432]
["bitfinex","SOLUSD",1772680950489,1.56465826,90.268,90.228,11.08303409]
["bitfinex","SOLUSD",1772680950988,1.56465826,90.268,90.227,2.2728779]
["bitfinex","SOLUSD",1772680952585,1.56465826,90.266,90.227,2.2728779]
["bitfinex","SOLUSD",1772680954592,1.56465826,90.264,90.227,2.2728779]
["bitfinex","SOLUSD",1772680955097,1.56465826,90.264,90.228,11.08303409]
["bitfinex","SOLUSD",1772680957596,27.69561412,90.267,90.228,11.08303409]
["bitfinex","SOLUSD",1772680957597,1.56465826,90.262,90.228,11.08303409]
["bitfinex","SOLUSD",1772680958391,1.56465826,90.262,90.227,2.2728779]
["bitfinex","SOLUSD",1772680958699,1.56465826,90.259,90.21,11.08520313]
["bitfinex","SOLUSD",1772680960384,1.56465826,90.257,90.21,11.08520313]
["bitfinex","SOLUSD",1772680961807,1.56465826,90.257,90.21,12.58056077]
["bitfinex","SOLUSD",1772680962300,1.56465826,90.257,90.211,1.49535764]
["bitfinex","SOLUSD",1772680963584,1.56465826,90.255,90.212,12.58035741]
["bitfinex","SOLUSD",1772680964207,38.77858535,90.256,90.168,1.1090409]
["bitfinex","SOLUSD",1772680964208,1.56465826,90.249,90.179,1.49535764]
["bitfinex","SOLUSD",1772680964385,1.56465826,90.239,90.181,1.49535764]
["bitfinex","SOLUSD",1772680965297,1.56465826,90.237,90.186,1.49535764]
["bitfinex","SOLUSD",1772680967409,1.56465826,90.235,90.188,1.49535764]
["bitfinex","SOLUSD",1772680970515,1.4737076,90.229,90.188,1.49535764]
["bitfinex","SOLUSD",1772680970717,1.4737076,90.229,90.189,11.08782667]
["bitfinex","SOLUSD",1772680971192,1.4737076,90.229,90.189,12.60689082]
["bitfinex","SOLUSD",1772680971394,1.4737076,90.229,90.19,1.51906415]
["bitfinex","SOLUSD",1772680972516,1.4737076,90.227,90.192,1.51906415]
["bitfinex","SOLUSD",1772680973016,1.4737076,90.227,90.164,55.45404121]
["bitfinex","SOLUSD",1772680973017,1.4737076,90.209,90.157,1.51906415]
["bitfinex","SOLUSD",1772680973894,1.4737076,90.209,90.158,3.69383402]
["bitfinex","SOLUSD",1772680974096,1.4737076,90.209,90.159,1.51906415]
["bitfinex","SOLUSD",1772680974714,12.55909324,90.209,90.164,1.51906415]
["bitfinex","SOLUSD",1772680974993,1.4737076,90.226,90.164,1.51906415]
["bitfinex","SOLUSD",1772680976913,1.4737076,90.224,90.166,1.51906415]
["bitfinex","SOLUSD",1772680977903,1.4737076,90.224,90.169,1.51906415]
["bitfinex","SOLUSD",1772680978106,44.31983827,90.254,90.169,1.51906415]
["bitfinex","SOLUSD",1772680978107,1.4737076,90.259,90.18,0.14216157]
["bitfinex","SOLUSD",1772680978418,1.4737076,90.259,90.187,1.51906415]
["bitfinex","SOLUSD",1772680979103,1.4737076,90.257,90.192,1.51906415]
["bitfinex","SOLUSD",1772680980421,1.4737076,90.249,90.192,1.51906415]
["bitfinex","SOLUSD",1772680982024,1.4737076,90.247,90.197,1.51906415]
["bitfinex","SOLUSD",1772680982398,1.4737076,90.239,90.193,11.08733493]
["bitfinex","SOLUSD",1772680982707,1.4737076,90.239,90.194,1.51906415]
["bitfinex","SOLUSD",1772680984007,1.4737076,90.237,90.187,1.51906415]
["bitfinex","SOLUSD",1772680986224,1.4737076,90.235,90.189,1.51906415]
["bitfinex","SOLUSD",1772680986923,4.24571585,90.23,90.189,1.51906415]
["bitfinex","SOLUSD",1772680987127,1.4737076,90.229,90.189,1.51906415]
["bitfinex","SOLUSD",1772680987817,38.78718027,90.236,90.171,1.51906415]
["bitfinex","SOLUSD",1772680987818,1.4737076,90.219,90.171,1.51906415]
["bitfinex","SOLUSD",1772680988129,1.4737076,90.219,90.145,55.46567127]
["bitfinex","SOLUSD",1772680988130,1.4737076,90.217,90.173,1.51906415]
["bitfinex","SOLUSD",1772680990226,1.4737076,90.215,90.175,1.51906415]
["bitfinex","SOLUSD",1772680991431,1.4737076,90.213,90.177,1.51906415]
["bitfinex","SOLUSD",1772680992506,11.08475402,90.214,90.177,1.51906415]
["bitfinex","SOLUSD",1772680994229,1.4737076,90.215,90.179,1.51906415]
["bitfinex","SOLUSD",1772680994522,1.4737076,90.215,90.178,11.08917917]
["bitfinex","SOLUSD",1772680994726,1.4737076,90.215,90.17,11.09016302]
["bitfinex","SOLUSD",1772680994930,1.4737076,90.209,90.17,11.09016302]
["bitfinex","SOLUSD",1772680995430,1.4737076,90.209,90.171,1.51906415]
["bitfinex","SOLUSD",1772680996426,1.4737076,90.207,90.173,1.51906415]
["bitfinex","SOLUSD",1772680996628,27.70797077,90.227,90.173,1.51906415]
["bitfinex","SOLUSD",1772680996929,1.4737076,90.226,90.173,1.51906415]
["bitfinex","SOLUSD",1772680999737,4.24571585,90.23,90.155,55.45999281]
["bitfinex","SOLUSD",1772680999738,1.51658573,90.224,90.175,1.52920301]
["bitfinex","SOLUSD",1772681001114,1.51658573,90.222,90.177,1.52920301]
["bitfinex","SOLUSD",1772681001824,11.08317712,90.227,90.177,1.52920301]
["bitfinex","SOLUSD",1772681002816,1.51658573,90.226,90.177,1.52920301]
["bitfinex","SOLUSD",1772681003532,1.51658573,90.224,90.179,1.52920301]
["bitfinex","SOLUSD",1772681005720,1.51658573,90.222,90.181,1.52920301]
["bitfinex","SOLUSD",1772681007743,11.08389399,90.221,90.182,11.08868732]
["bitfinex","SOLUSD",1772681007944,1.49897517,90.219,90.179,1.52636143]
["bitfinex","SOLUSD",1772681010741,1.49897517,90.209,90.171,11.08999559]
["bitfinex","SOLUSD",1772681011122,1.49897517,90.209,90.167,11.09051353]
["bitfinex","SOLUSD",1772681011528,1.49897517,90.209,90.168,1.52636143]
["bitfinex","SOLUSD",1772681014054,1.49897517,90.207,90.17,1.52636143]
["bitfinex","SOLUSD",1772681017431,1.49897517,90.205,90.172,1.52636143]
["bitfinex","SOLUSD",1772681020245,1.49897517,90.203,90.174,1.52636143]
["bitfinex","SOLUSD",1772681020653,1.49897517,90.203,90.173,11.08979406]
["bitfinex","SOLUSD",1772681021048,1.49897517,90.203,90.167,1.52636143]
["bitfinex","SOLUSD",1772681021049,1.49897517,90.203,90.169,1.52636143]
["bitfinex","SOLUSD",1772681021450,1.49897517,90.203,90.168,11.09029705]
["bitfinex","SOLUSD",1772681021642,1.49897517,90.199,90.168,11.09029705]
["bitfinex","SOLUSD",1772681022960,1.49897517,90.197,90.168,11.09029705]
["bitfinex","SOLUSD",1772681024058,1.49897517,90.195,90.168,11.09029705]
["bitfinex","SOLUSD",1772681024882,1.49897517,90.195,90.169,1.52636143]
["bitfinex","SOLUSD",1772681026658,11.08696616,90.196,90.171,1.52636143]
["bitfinex","SOLUSD",1772681027066,1.49897517,90.195,90.155,1.52636143]
["bitfinex","SOLUSD",1772681027370,1.49897517,90.195,90.156,1.52636143]
["bitfinex","SOLUSD",1772681029764,1.4100549,90.193,90.158,1.37685222]
["bitfinex","SOLUSD",1772681030463,1.4100549,90.189,90.144,1.37685222]
["bitfinex","SOLUSD",1772681030662,1.4100549,90.189,90.154,13.47793412]
["bitfinex","SOLUSD",1772681032272,1.4100549,90.187,90.155,1.37685222]
["bitfinex","SOLUSD",1772681034284,12.49665231,90.199,90.157,1.37685222]
["bitfinex","SOLUSD",1772681034567,1.4100549,90.198,90.157,1.37685222]
["bitfinex","SOLUSD",1772681035267,1.4100549,90.189,90.157,1.37685222]
["bitfinex","SOLUSD",1772681035766,1.4100549,90.189,90.154,2.38588785]
["bitfinex","SOLUSD",1772681036265,1.4100549,90.187,90.154,2.38588785]
["bitfinex","SOLUSD",1772681037167,1.4100549,90.187,90.154,3.76274007]
["bitfinex","SOLUSD",1772681038271,1.4100549,90.187,90.155,1.37685222]
["bitfinex","SOLUSD",1772681038469,1.4100549,90.185,90.154,3.76274007]
["bitfinex","SOLUSD",1772681038972,1.4100549,90.179,90.154,2.38588785]
["bitfinex","SOLUSD",1772681039151,1.4100549,90.169,90.133,11.09469248]
["bitfinex","SOLUSD",1772681039468,1.4100549,90.169,90.134,1.37685222]
["bitfinex","SOLUSD",1772681041460,1.4100549,90.167,90.136,1.37685222]
["bitfinex","SOLUSD",1772681044152,11.08942512,90.176,90.138,1.37685222]
["bitfinex","SOLUSD",1772681044354,1.4100549,90.175,90.138,1.37685222]
["bitfinex","SOLUSD",1772681045269,1.4100549,90.181,90.14,1.37685222]
["bitfinex","SOLUSD",1772681046480,1.4100549,90.188,90.14,1.37685222]
["bitfinex","SOLUSD",1772681048171,1.4100549,90.188,90.131,55.474623]
["bitfinex","SOLUSD",1772681048172,11.08745786,90.192,90.145,1.37685222]
["bitfinex","SOLUSD",1772681048479,1.4100549,90.2,90.145,1.37685222]
["bitfinex","SOLUSD",1772681048676,11.08622868,90.202,90.149,1.37685222]
["bitfinex","SOLUSD",1772681049774,40.2073108,90.213,90.154,1.37685222]
["bitfinex","SOLUSD",1772681050078,1.4100549,90.212,90.154,1.37685222]
["bitfinex","SOLUSD",1772681051575,1.4100549,90.21,90.159,1.37685222]
["bitfinex","SOLUSD",1772681052568,1.4100549,90.208,90.161,1.37685222]
["bitfinex","SOLUSD",1772681053574,11.08490306,90.213,90.164,1.37685222]
["bitfinex","SOLUSD",1772681055161,1.4100549,90.228,90.169,1.37685222]
["bitfinex","SOLUSD",1772681057073,38.79104923,90.227,90.173,3.69383402]
["bitfinex","SOLUSD",1772681057471,1.4100549,90.226,90.174,1.37685222]
["bitfinex","SOLUSD",1772681058380,1.4100549,90.219,90.174,1.37685222]
["bitfinex","SOLUSD",1772681059385,4.24915044,90.22,90.176,1.49503156]
["bitfinex","SOLUSD",1772681059386,1.34810775,90.217,90.176,1.49503156]
["bitfinex","SOLUSD",1772681061592,1.34810775,90.215,90.178,1.49503156]
["bitfinex","SOLUSD",1772681065196,1.34810775,90.213,90.18,1.49503156]
["bitfinex","SOLUSD",1772681069942,1.40317003,90.211,90.182,1.38438848]
["bitfinex","SOLUSD",1772681071191,1.40317003,90.211,90.146,104.4]
["bitfinex","SOLUSD",1772681071192,1.40317003,90.211,90.174,1.38438848]
["bitfinex","SOLUSD",1772681071708,1.40317003,90.211,90.176,1.38438848]
["bitfinex","SOLUSD",1772681074990,1.40317003,90.199,90.152,1.38438848]
["bitfinex","SOLUSD",1772681075190,1.40317003,90.189,90.153,1.38438848]
["bitfinex","SOLUSD",1772681077796,1.40317003,90.187,90.155,1.38438848]
["bitfinex","SOLUSD",1772681079316,1.40317003,90.187,90.15,11.09260294]
["bitfinex","SOLUSD",1772681079811,1.40317003,90.187,90.151,1.38438848]
["bitfinex","SOLUSD",1772681080695,1.40317003,90.185,90.152,12.47676579]
["bitfinex","SOLUSD",1772681081309,1.40317003,90.185,90.153,1.38438848]
["bitfinex","SOLUSD",1772681083302,1.40317003,90.183,90.155,1.38438848]
["bitfinex","SOLUSD",1772681083621,1.40317003,90.191,90.155,1.38438848]
["bitfinex","SOLUSD",1772681085911,1.40317003,90.189,90.157,1.38438848]
["bitfinex","SOLUSD",1772681086220,1.40317003,90.189,90.156,11.09188517]
["bitfinex","SOLUSD",1772681086808,1.40317003,90.189,90.157,1.38438848]
["bitfinex","SOLUSD",1772681087208,11.08770373,90.19,90.157,1.38438848]
["bitfinex","SOLUSD",1772681088530,1.40317003,90.193,90.159,1.38438848]
["bitfinex","SOLUSD",1772681092329,11.08745786,90.192,90.161,1.38460707]
["bitfinex","SOLUSD",1772681092632,1.43313894,90.191,90.161,1.38460707]
["bitfinex","SOLUSD",1772681093414,1.43313894,90.191,90.157,1.38460707]
["bitfinex","SOLUSD",1772681094324,1.43313894,90.189,90.157,1.38460707]
["bitfinex","SOLUSD",1772681096035,1.43313894,90.189,90.159,1.38460707]
["bitfinex","SOLUSD",1772681096642,1.43313894,90.187,90.159,1.38460707]
["bitfinex","SOLUSD",1772681097633,1.43313894,90.187,90.139,3.69383402]
["bitfinex","SOLUSD",1772681097841,0.03656416,90.149,90.117,1.38460707]
["bitfinex","SOLUSD",1772681098135,0.03656416,90.149,90.096,1.45418862]
["bitfinex","SOLUSD",1772681098529,0.03656416,90.148,90.096,1.45418862]
["bitfinex","SOLUSD",1772681098730,0.03656416,90.148,90.098,1.45418862]
["bitfinex","SOLUSD",1772681101340,0.0407255,90.139,90.098,1.45418862]
["bitfinex","SOLUSD",1772681101841,0.0407255,90.139,90.1,1.45418862]
["bitfinex","SOLUSD",1772681103545,0.0407255,90.139,90.102,1.45418862]
["bitfinex","SOLUSD",1772681108551,0.04594747,90.159,90.104,1.45418862]
["bitfinex","SOLUSD",1772681108844,0.04666117,90.149,90.104,1.45418862]
["bitfinex","SOLUSD",1772681110330,0.04738868,90.148,90.105,11.09816325]
["bitfinex","SOLUSD",1772681110534,0.04738868,90.148,90.106,1.45418862]
["bitfinex","SOLUSD",1772681112538,0.04738868,90.148,90.108,1.45418862]
["bitfinex","SOLUSD",1772681113653,0.04738868,90.148,90.08,0.1]
["bitfinex","SOLUSD",1772681113654,0.04738868,90.148,90.093,1.45418862]
["bitfinex","SOLUSD",1772681113830,0.04850942,90.129,90.09,1.55418862]
["bitfinex","SOLUSD",1772681114549,0.04850942,90.128,90.092,1.45418862]
["bitfinex","SOLUSD",1772681116251,0.04850942,90.128,90.08,0.1]
["bitfinex","SOLUSD",1772681116452,38.83322791,90.129,90.08,0.04776644]
["bitfinex","SOLUSD",1772681116453,4.24946839,90.1,90.08,0.04776644]
["bitfinex","SOLUSD",1772681116769,38.8461581,90.099,90.08,0.04776644]
["bitfinex","SOLUSD",1772681117559,38.8461581,90.099,90.067,1.45418862]
["bitfinex","SOLUSD",1772681118140,38.8461581,90.099,90.07,1.5803054]
["bitfinex","SOLUSD",1772681118738,38.84184708,90.109,90.07,1.5803054]
["bitfinex","SOLUSD",1772681120853,11.09767059,90.109,90.072,1.4803054]
["bitfinex","SOLUSD",1772681122153,7.14699252,90.144,90.074,1.4803054]
["bitfinex","SOLUSD",1772681122367,7.14699252,90.144,90.078,1.4803054]
["bitfinex","SOLUSD",1772681122368,1.92252963,90.144,90.078,1.4803054]
["bitfinex","SOLUSD",1772681122540,1.92252963,90.144,90.09,1.4803054]
["bitfinex","SOLUSD",1772681122747,1.92252963,90.144,90.095,1.4803054]
["bitfinex","SOLUSD",1772681124364,1.92252963,90.144,90.099,3.69383402]
["bitfinex","SOLUSD",1772681124565,1.92252963,90.144,90.1,1.4803054]
["bitfinex","SOLUSD",1772681125564,1.92252963,90.144,90.105,1.4803054]
["bitfinex","SOLUSD",1772681125860,11.09348479,90.143,90.105,1.4803054]
["bitfinex","SOLUSD",1772681126242,1.92252963,90.144,90.105,1.4803054]
["bitfinex","SOLUSD",1772681127562,1.92252963,90.144,90.107,1.4803054]
["bitfinex","SOLUSD",1772681129984,1.92252963,90.144,90.109,1.4803054]
["bitfinex","SOLUSD",1772681132569,1.92252963,90.144,90.111,1.4803054]
["bitfinex","SOLUSD",1772681133759,1.92252963,90.144,90.113,1.4803054]
["bitfinex","SOLUSD",1772681134454,4.24946839,90.18,90.116,1.43359533]
["bitfinex","SOLUSD",1772681134455,1.44630583,90.172,90.116,1.43359533]
["bitfinex","SOLUSD",1772681135976,1.44630583,90.17,90.118,1.43359533]
["bitfinex","SOLUSD",1772681138262,1.44630583,90.168,90.119,38.83753703]
["bitfinex","SOLUSD",1772681138563,1.44630583,90.168,90.12,1.43359533]
["bitfinex","SOLUSD",1772681139776,11.09053201,90.167,90.121,11.09619289]
["bitfinex","SOLUSD",1772681140075,1.44630583,90.166,90.122,1.43359533]
["bitfinex","SOLUSD",1772681142061,1.44630583,90.166,90.124,1.43359533]
["bitfinex","SOLUSD",1772681143776,1.44630583,90.166,90.126,1.43359533]
["bitfinex","SOLUSD",1772681145559,1.44630583,90.199,90.129,1.71791847]
["bitfinex","SOLUSD",1772681145778,1.44630583,90.196,90.134,1.71791847]
["bitfinex","SOLUSD",1772681148187,1.44630583,90.194,90.139,1.71791847]
["bitfinex","SOLUSD",1772681149774,1.44630583,90.194,90.144,1.42932022]
["bitfinex","SOLUSD",1772681150278,4.44946839,90.21,90.14,11.093854]
["bitfinex","SOLUSD",1772681150279,1.34445435,90.179,90.14,11.093854]
["bitfinex","SOLUSD",1772681151378,1.34445435,90.177,90.122,3.69383402]
["bitfinex","SOLUSD",1772681152276,1.34445435,90.177,90.123,1.42932022]
["bitfinex","SOLUSD",1772681153585,1.34445435,90.175,90.128,1.42932022]
["bitfinex","SOLUSD",1772681156492,1.34445435,90.173,90.13,1.42932022]
["bitfinex","SOLUSD",1772681161275,1.34445435,90.171,90.13,1.42932022]
["bitfinex","SOLUSD",1772681161591,38.81470965,90.172,90.115,1.42932022]
["bitfinex","SOLUSD",1772681161592,1.34445435,90.159,90.115,1.42932022]
["bitfinex","SOLUSD",1772681162393,4.25073069,90.17,90.116,1.42932022]
["bitfinex","SOLUSD",1772681164297,1.34445435,90.167,90.118,1.42932022]
["bitfinex","SOLUSD",1772681166299,27.72479261,90.172,90.12,1.42932022]
["bitfinex","SOLUSD",1772681167076,11.08905621,90.179,90.12,1.42932022]
["bitfinex","SOLUSD",1772681168295,27.72181541,90.182,90.122,1.42932022]
["bitfinex","SOLUSD",1772681168296,0.20777361,90.181,90.122,1.42932022]
["bitfinex","SOLUSD",1772681169782,0.21206229,90.201,90.122,1.42932022]
["bitfinex","SOLUSD",1772681169974,0.21206229,90.201,90.121,38.83667513]
["bitfinex","SOLUSD",1772681169975,0.21206229,90.201,90.129,3.97815716]
["bitfinex","SOLUSD",1772681170299,0.21206229,90.201,90.135,1.71364336]
["bitfinex","SOLUSD",1772681170597,0.21206229,90.2,90.135,1.71364336]
["bitfinex","SOLUSD",1772681171782,0.21446205,90.198,90.14,1.71364336]
["bitfinex","SOLUSD",1772681172497,0.21446205,90.206,90.14,1.71364336]
["bitfinex","SOLUSD",1772681173589,0.21446205,90.206,90.142,1.71364336]
["bitfinex","SOLUSD",1772681173796,0.21446205,90.206,90.142,1.42932022]
["bitfinex","SOLUSD",1772681174090,0.21678959,90.204,90.147,1.42932022]
["bitfinex","SOLUSD",1772681176803,0.21903874,90.202,90.152,1.42932022]
["bitfinex","SOLUSD",1772681180918,0.22273526,90.2,90.157,1.36907432]
["bitfinex","SOLUSD",1772681185003,0.22273526,90.2,90.159,1.36907432]
["bitfinex","SOLUSD",1772681185410,0.22972546,90.206,90.159,1.36907432]
["bitfinex","SOLUSD",1772681187312,0.23263714,90.204,90.161,1.47969807]
["bitfinex","SOLUSD",1772681190413,0.23546127,90.202,90.162,12.57084511]
["bitfinex","SOLUSD",1772681191108,0.23546127,90.202,90.162,11.09114704]
["bitfinex","SOLUSD",1772681191316,0.23546127,90.202,90.163,1.47969807]
["bitfinex","SOLUSD",1772681192818,0.23546127,90.202,90.165,1.47969807]
["bitfinex","SOLUSD",1772681193113,11.08635159,90.201,90.165,1.47969807]
["bitfinex","SOLUSD",1772681194212,0.24089277,90.205,90.167,1.47969807]
["bitfinex","SOLUSD",1772681196208,0.24259111,90.203,90.169,1.47969807]
["bitfinex","SOLUSD",1772681196713,0.2,90.21,90.169,1.47969807]
["bitfinex","SOLUSD",1772681196906,11.2853339,90.21,90.169,1.47969807]
["bitfinex","SOLUSD",1772681197112,0.24342841,90.209,90.169,1.47969807]
["bitfinex","SOLUSD",1772681201317,0.24841589,90.207,90.171,1.47969807]
["bitfinex","SOLUSD",1772681203721,0.24734193,90.205,90.173,1.47969807]
["bitfinex","SOLUSD",1772681206705,0.24734193,90.205,90.175,1.47969807]
["bitfinex","SOLUSD",1772681208411,11.08573709,90.206,90.177,1.47969807]
["bitfinex","SOLUSD",1772681208607,11.32838272,90.206,90.177,1.47969807]
["bitfinex","SOLUSD",1772681208926,0.24264563,90.205,90.177,1.47969807]
["bitfinex","SOLUSD",1772681209711,0.24264563,90.205,90.179,1.37976423]
["bitfinex","SOLUSD",1772681212521,0.24264563,90.205,90.181,1.37976423]
["bitfinex","SOLUSD",1772681213313,11.28534284,90.21,90.181,1.37976423]
["bitfinex","SOLUSD",1772681213512,5.72915,90.211,90.18,38.81126635]
["bitfinex","SOLUSD",1772681213720,0.24042055,90.229,90.183,3.69383402]
["bitfinex","SOLUSD",1772681213923,0.24042055,90.229,90.184,1.37976423]
["bitfinex","SOLUSD",1772681214308,1.3756515,90.243,90.19,1.37976423]
["bitfinex","SOLUSD",1772681214510,1.3756515,90.243,90.195,1.37976423]
["bitfinex","SOLUSD",1772681215832,1.3756515,90.243,90.2,1.37976423]
["bitfinex","SOLUSD",1772681217310,1.3756515,90.241,90.2,1.37976423]
["bitfinex","SOLUSD",1772681218331,1.3756515,90.241,90.202,1.37976423]
["bitfinex","SOLUSD",1772681221029,1.3756515,90.241,90.204,1.37976423]
["bitfinex","SOLUSD",1772681222229,1.3756515,90.241,90.203,38.80137023]
["bitfinex","SOLUSD",1772681222615,1.3756515,90.241,90.204,1.37976423]
["bitfinex","SOLUSD",1772681223113,1.3756515,90.241,90.205,38.80050994]
["bitfinex","SOLUSD",1772681223314,1.3756515,90.241,90.206,1.37976423]
["bitfinex","SOLUSD",1772681224824,1.3756515,90.24,90.206,1.37976423]
["bitfinex","SOLUSD",1772681225323,1.3756515,90.238,90.207,11.08561419]
["bitfinex","SOLUSD",1772681228351,1.3756515,90.236,90.207,11.08561419]
["bitfinex","SOLUSD",1772681228838,1.3756515,90.236,90.208,1.37976423]
["bitfinex","SOLUSD",1772681230128,1.3756515,90.234,90.187,1.37976423]
["bitfinex","SOLUSD",1772681231739,1.3756515,90.234,90.19,1.37976423]
["bitfinex","SOLUSD",1772681236738,11.08241995,90.233,90.191,38.8065328]
["bitfinex","SOLUSD",1772681237040,11.08241995,90.233,90.192,1.37976423]
["bitfinex","SOLUSD",1772681237041,1.3756515,90.232,90.192,1.37976423]
["bitfinex","SOLUSD",1772681239829,1.3756515,90.232,90.194,1.51267843]
["bitfinex","SOLUSD",1772681241435,1.46653723,90.23,90.194,1.51267843]
["bitfinex","SOLUSD",1772681242953,1.46653723,90.228,90.195,12.59976751]
["bitfinex","SOLUSD",1772681243128,1.46653723,90.228,90.196,1.51267843]
["bitfinex","SOLUSD",1772681245847,1.46653723,90.226,90.197,12.59952167]
["bitfinex","SOLUSD",1772681246050,1.46653723,90.226,90.198,1.51267843]
["bitfinex","SOLUSD",1772681248747,1.46653723,90.226,90.2,1.43205217]
["bitfinex","SOLUSD",1772681249434,1.40127424,90.24,90.2,1.43205217]
["bitfinex","SOLUSD",1772681250673,1.40127424,90.238,90.202,1.43205217]
["bitfinex","SOLUSD",1772681254639,1.40127424,90.236,90.201,11.08635159]
["bitfinex","SOLUSD",1772681254845,1.40127424,90.236,90.196,11.08684485]
["bitfinex","SOLUSD",1772681255052,1.40127424,90.236,90.163,23.09336474]
["bitfinex","SOLUSD",1772681255053,1.40127424,90.229,90.18,1.43205217]
["bitfinex","SOLUSD",1772681255758,1.40127424,90.229,90.163,10.5441436]
["bitfinex","SOLUSD",1772681256061,1.40127424,90.229,90.183,1.43205217]
["bitfinex","SOLUSD",1772681256267,1.40127424,90.227,90.185,11.08819649]
["bitfinex","SOLUSD",1772681258742,38.79147917,90.226,90.185,12.52024866]
["bitfinex","SOLUSD",1772681258949,1.40127424,90.225,90.185,11.08819649]
["bitfinex","SOLUSD",1772681259461,1.40127424,90.225,90.172,1.43205217]
["bitfinex","SOLUSD",1772681259644,1.40127424,90.225,90.178,1.43205217]
["bitfinex","SOLUSD",1772681259844,1.40127424,90.225,90.178,12.52114774]
["bitfinex","SOLUSD",1772681261266,1.40127424,90.223,90.178,12.52114774]
["bitfinex","SOLUSD",1772681263051,1.40127424,90.223,90.182,18.55019419]
["bitfinex","SOLUSD",1772681263257,1.40127424,90.223,90.183,1.43205217]
["bitfinex","SOLUSD",1772681263457,1.40127424,90.221,90.183,1.43205217]
["bitfinex","SOLUSD",1772681266851,1.40127424,90.219,90.183,1.43205217]
["bitfinex","SOLUSD",1772681268164,1.40127424,90.217,90.185,1.43205217]
["bitfinex","SOLUSD",1772681270055,1.46879446,90.215,90.185,1.43205217]
["bitfinex","SOLUSD",1772681271355,1.46879446,90.215,90.173,1.52112074]
["bitfinex","SOLUSD",1772681272353,1.46879446,90.213,90.173,1.52112074]
["bitfinex","SOLUSD",1772681272553,4.2431537,90.21,90.173,1.52112074]
["bitfinex","SOLUSD",1772681272874,1.46879446,90.209,90.173,1.52112074]
["bitfinex","SOLUSD",1772681273890,1.46879446,90.199,90.128,4.02720198]
["bitfinex","SOLUSD",1772681274066,1.46879446,90.189,90.129,11.09520797]
["bitfinex","SOLUSD",1772681274776,1.46879446,90.189,90.132,27.73708741]
["bitfinex","SOLUSD",1772681275971,1.46879446,90.187,90.135,1.08586935]
["bitfinex","SOLUSD",1772681280275,1.46879446,90.169,90.129,1.08899353]
["bitfinex","SOLUSD",1772681281678,1.46879446,90.159,90.128,4.02720198]
["bitfinex","SOLUSD",1772681282170,4.25052977,90.16,90.128,4.02720198]
["bitfinex","SOLUSD",1772681282171,1.46879446,90.157,90.128,4.02720198]
["bitfinex","SOLUSD",1772681282373,1.46879446,90.149,90.115,50.97239085]
["bitfinex","SOLUSD",1772681283182,1.46879446,90.149,90.116,1.09313802]
["bitfinex","SOLUSD",1772681284483,11.0928695,90.148,90.117,1.09385961]
["bitfinex","SOLUSD",1772681284685,4.25052977,90.21,90.149,1.09385961]
["bitfinex","SOLUSD",1772681284864,1.46879446,90.209,90.149,1.09385961]
["bitfinex","SOLUSD",1772681286284,1.46879446,90.199,90.149,1.09385961]
["bitfinex","SOLUSD",1772681286781,1.46879446,90.197,90.151,1.09522775]
["bitfinex","SOLUSD",1772681288679,1.46879446,90.195,90.151,1.09522775]
["bitfinex","SOLUSD",1772681288977,1.46879446,90.195,90.152,11.09237731]
["bitfinex","SOLUSD",1772681289384,1.46879446,90.195,90.153,1.09906214]
["bitfinex","SOLUSD",1772681290288,1.46879446,90.189,90.147,11.09292846]
["bitfinex","SOLUSD",1772681291274,1.46879446,90.187,90.145,1.09967919]
["bitfinex","SOLUSD",1772681291472,1.46879446,90.187,90.146,11.09311561]
["bitfinex","SOLUSD",1772681292766,1.46879446,90.187,90.146,12.19404826]
["bitfinex","SOLUSD",1772681293784,1.46879446,90.185,90.147,1.10153004]
["bitfinex","SOLUSD",1772681295161,1.46879446,90.192,90.147,1.10153004]
["bitfinex","SOLUSD",1772681295379,11.08701779,90.196,90.147,1.10153004]
["bitfinex","SOLUSD",1772681295664,11.08701779,90.196,90.149,1.10453723]
["bitfinex","SOLUSD",1772681296586,9.9818723,90.196,90.151,3.69383402]
["bitfinex","SOLUSD",1772681297883,9.9818723,90.196,90.148,38.82504325]
["bitfinex","SOLUSD",1772681297884,1.534095,90.196,90.155,3.69383402]
["bitfinex","SOLUSD",1772681298388,1.534095,90.21,90.155,3.69383402]
["bitfinex","SOLUSD",1772681301589,1.534095,90.208,90.159,3.69383402]
["bitfinex","SOLUSD",1772681303480,11.08561419,90.207,90.16,38.81987576]
["bitfinex","SOLUSD",1772681303875,1.534095,90.206,90.16,38.81987576]
["bitfinex","SOLUSD",1772681306276,1.534095,90.204,90.153,3.69383402]
["bitfinex","SOLUSD",1772681306792,1.534095,90.204,90.15,38.82418191]
["bitfinex","SOLUSD",1772681308370,1.534095,90.202,90.144,3.69383402]
["bitfinex","SOLUSD",1772681308798,1.534095,90.202,90.145,0.02015799]
["bitfinex","SOLUSD",1772681309900,1.534095,90.199,90.145,0.02015799]
["bitfinex","SOLUSD",1772681310269,4.25052977,90.19,90.145,0.02015799]
["bitfinex","SOLUSD",1772681310492,1.534095,90.187,90.137,0.02134988]
["bitfinex","SOLUSD",1772681311893,1.534095,90.179,90.122,0.02073401]
["bitfinex","SOLUSD",1772681312090,1.534095,90.169,90.122,0.02073401]
["bitfinex","SOLUSD",1772681314996,1.534095,90.167,90.122,0.02073401]
["bitfinex","SOLUSD",1772681317202,1.534095,90.165,90.122,0.02073401]
["bitfinex","SOLUSD",1772681318902,1.534095,90.163,90.122,0.02073401]
["bitfinex","SOLUSD",1772681320001,1.534095,90.161,90.122,0.02073401]
["bitfinex","SOLUSD",1772681322200,1.534095,90.159,90.122,0.02073401]
["bitfinex","SOLUSD",1772681323315,1.534095,90.159,90.11,3.79383402]
["bitfinex","SOLUSD",1772681323316,1.534095,90.139,90.11,0.1]
["bitfinex","SOLUSD",1772681323906,1.534095,90.129,90.093,0.13535286]
["bitfinex","SOLUSD",1772681324505,1.48628483,90.157,90.093,0.13535286]
["bitfinex","SOLUSD",1772681325137,1.48628483,90.155,90.093,0.13535286]
["bitfinex","SOLUSD",1772681325292,1.48628483,90.149,90.093,0.13535286]
["bitfinex","SOLUSD",1772681327397,1.48628483,90.147,90.093,0.13535286]
["bitfinex","SOLUSD",1772681327687,1.48628483,90.147,90.096,0.13858895]
["bitfinex","SOLUSD",1772681327889,1.48628483,90.164,90.101,0.1396359]
["bitfinex","SOLUSD",1772681329598,1.53603549,90.162,90.106,0.14173456]
["bitfinex","SOLUSD",1772681331013,11.09127006,90.161,90.106,38.98487485]
["bitfinex","SOLUSD",1772681331210,11.09127006,90.161,90.11,0.14377995]
["bitfinex","SOLUSD",1772681331410,1.53603549,90.183,90.111,0.14377995]
["bitfinex","SOLUSD",1772681333406,1.53603549,90.179,90.115,0.14582666]
["bitfinex","SOLUSD",1772681336525,1.53603549,90.177,90.119,0.14875323]
["bitfinex","SOLUSD",1772681338906,1.53603549,90.175,90.12,0.14981782]
["bitfinex","SOLUSD",1772681339109,4.2510683,90.16,90.119,11.09643915]
["bitfinex","SOLUSD",1772681339307,1.53603549,90.159,90.119,11.09643915]
["bitfinex","SOLUSD",1772681339816,1.53603549,90.159,90.08,83.54364817]
["bitfinex","SOLUSD",1772681340142,1.53603549,90.159,90.083,0.28432314]
["bitfinex","SOLUSD",1772681340324,1.55900391,90.139,90.082,30.0]
["bitfinex","SOLUSD",1772681340627,1.55900391,90.129,90.08,27.75310834]
["bitfinex","SOLUSD",1772681341119,1.55900391,90.127,90.08,27.75310834]
["bitfinex","SOLUSD",1772681342830,1.55900391,90.127,90.07,0.1]
["bitfinex","SOLUSD",1772681343020,1.55900391,90.109,90.07,0.1]
["bitfinex","SOLUSD",1772681343415,1.55900391,90.099,90.07,0.1]
["bitfinex","SOLUSD",1772681343616,1.55900391,90.099,90.06,0.2]
["bitfinex","SOLUSD",1772681343919,1.53603549,90.089,90.06,0.2]
["bitfinex","SOLUSD",1772681344117,1.53603549,90.069,90.023,11.10827233]
["bitfinex","SOLUSD",1772681344315,1.53603549,90.069,90.024,0.50527652]
["bitfinex","SOLUSD",1772681344629,1.53603549,90.069,90.003,27.77685085]
["bitfinex","SOLUSD",1772681344813,1.53603549,90.069,90.023,11.10827233]
["bitfinex","SOLUSD",1772681345425,1.53603549,90.067,90.023,11.10827233]
["bitfinex","SOLUSD",1772681346217,1.53603549,90.067,90.024,0.50805968]
["bitfinex","SOLUSD",1772681346726,1.53603549,90.067,90.023,11.10827233]
["bitfinex","SOLUSD",1772681347329,55.50649103,90.08,90.023,0.50945913]
["bitfinex","SOLUSD",1772681347330,1.53603549,90.065,90.023,0.50945913]
["bitfinex","SOLUSD",1772681347649,1.53603549,90.065,90.02,0.1]
["bitfinex","SOLUSD",1772681349532,38.86039126,90.066,90.01,0.1]
["bitfinex","SOLUSD",1772681349533,1.53603549,90.059,90.01,0.1]
["bitfinex","SOLUSD",1772681350332,1.53603549,90.059,90.011,11.10975325]
["bitfinex","SOLUSD",1772681352030,1.53603549,90.057,90.012,0.8978217]
["bitfinex","SOLUSD",1772681353431,1.53603549,90.057,90.01,0.1]
["bitfinex","SOLUSD",1772681354430,1.53603549,90.055,90.01,0.1]
["bitfinex","SOLUSD",1772681356031,1.53603549,90.053,90.01,0.1]
["bitfinex","SOLUSD",1772681357134,1.53603549,90.053,90.01,1.00555279]
["bitfinex","SOLUSD",1772681358619,1.56603449,90.051,90.012,0.90855422]
["bitfinex","SOLUSD",1772681359041,38.86643272,90.052,90.012,0.90855422]
["bitfinex","SOLUSD",1772681359042,11.10469506,90.052,90.012,0.90855422]
["bitfinex","SOLUSD",1772681359939,1.56603449,90.051,90.012,0.90855422]
["bitfinex","SOLUSD",1772681361435,1.56603449,90.049,90.013,11.1095064]
["bitfinex","SOLUSD",1772681362027,1.56603449,90.049,90.014,0.91430234]
["bitfinex","SOLUSD",1772681362730,1.56603449,90.092,90.017,0.91430234]
["bitfinex","SOLUSD",1772681363138,1.56603449,90.082,90.017,0.91430234]
["bitfinex","SOLUSD",1772681364123,1.56603449,90.08,90.021,3.69383402]
["bitfinex","SOLUSD",1772681364330,1.56603449,90.08,90.022,0.91898554]
["bitfinex","SOLUSD",1772681366850,1.5008102,90.078,90.026,3.69383402]
["bitfinex","SOLUSD",1772681367042,1.5008102,90.078,90.027,0.92420628]
["bitfinex","SOLUSD",1772681369050,1.5008102,90.076,90.029,0.92674911]
["bitfinex","SOLUSD",1772681371244,1.5008102,90.074,90.031,0.92925014]
["bitfinex","SOLUSD",1772681374830,1.5008102,90.072,90.032,38.87506663]
["bitfinex","SOLUSD",1772681375036,1.5008102,90.072,90.033,0.93411948]
["bitfinex","SOLUSD",1772681375244,1.5008102,90.079,90.036,0.93411948]
["bitfinex","SOLUSD",1772681378643,1.5008102,90.077,90.038,0.93754945]
["bitfinex","SOLUSD",1772681383157,1.5008102,90.077,90.04,0.93689086]
["bitfinex","SOLUSD",1772681384249,1.5008102,90.092,90.043,0.93856646]
["bitfinex","SOLUSD",1772681385255,1.5008102,90.092,90.048,0.93839278]
["bitfinex","SOLUSD",1772681385844,10.6814612,90.093,90.048,0.93839278]
["bitfinex","SOLUSD",1772681387053,12.1822714,90.093,90.048,0.93839278]
["bitfinex","SOLUSD",1772681387251,1.5008102,90.092,90.048,0.93839278]
["bitfinex","SOLUSD",1772681387455,10.6814612,90.093,90.053,0.937993]
["bitfinex","SOLUSD",1772681387644,12.1822714,90.093,90.053,0.937993]
["bitfinex","SOLUSD",1772681387960,1.5008102,90.091,90.037,11.10654508]
["bitfinex","SOLUSD",1772681388160,1.5008102,90.089,90.041,0.93966501]
["bitfinex","SOLUSD",1772681390062,1.49592731,90.087,90.043,0.93731542]
["bitfinex","SOLUSD",1772681392764,1.49592731,90.085,90.043,0.93731542]
["bitfinex","SOLUSD",1772681393968,1.49592731,90.085,90.045,0.94027943]
["bitfinex","SOLUSD",1772681394263,1.49592731,90.092,90.047,3.69383402]
["bitfinex","SOLUSD",1772681394446,1.49592731,90.091,90.048,0.94027943]
["bitfinex","SOLUSD",1772681395344,1.49592731,90.089,90.049,11.10506502]
["bitfinex","SOLUSD",1772681395847,1.49592731,90.089,90.049,12.04702666]
["bitfinex","SOLUSD",1772681396051,1.49592731,90.089,90.05,0.94173018]
["bitfinex","SOLUSD",1772681397650,1.49592731,90.087,90.051,11.10481838]
["bitfinex","SOLUSD",1772681397853,1.49592731,90.087,90.053,0.94153079]
["bitfinex","SOLUSD",1772681400363,10.6814612,90.093,90.055,0.93908941]
["bitfinex","SOLUSD",1772681400557,1.49592731,90.092,90.055,0.93908941]
["bitfinex","SOLUSD",1772681400747,1.49592731,90.091,90.055,0.93908941]
["bitfinex","SOLUSD",1772681400943,1.49592731,90.091,90.054,38.86556954]
["bitfinex","SOLUSD",1772681402061,1.49592731,90.091,90.054,11.10444844]
["bitfinex","SOLUSD",1772681402447,1.49592731,90.089,90.05,11.10494169]
["bitfinex","SOLUSD",1772681403261,1.49592731,90.089,90.017,44.43594814]
["bitfinex","SOLUSD",1772681403262,1.49592731,90.089,90.034,11.10691516]
["bitfinex","SOLUSD",1772681403663,1.49592731,90.089,90.035,0.93850164]
["bitfinex","SOLUSD",1772681404045,1.49592731,90.079,90.024,11.10814893]
["bitfinex","SOLUSD",1772681404244,1.49592731,90.079,89.986,12.04974767]
["bitfinex","SOLUSD",1772681404245,1.49592731,90.069,90.022,12.04670602]
["bitfinex","SOLUSD",1772681404471,1.49592731,90.067,90.025,0.9383103]
["bitfinex","SOLUSD",1772681406480,1.49592731,90.065,90.027,0.93794077]
["bitfinex","SOLUSD",1772681407353,1.49592731,90.071,90.027,0.93794077]
["bitfinex","SOLUSD",1772681407549,1.49592731,90.071,90.03,0.9377601]
["bitfinex","SOLUSD",1772681408750,1.49592731,90.071,90.032,0.93758051]
["bitfinex","SOLUSD",1772681409163,11.91360437,90.088,90.04,0.93739858]
["bitfinex","SOLUSD",1772681409467,1.49592731,90.087,90.042,0.93739858]
["bitfinex","SOLUSD",1772681410252,1.49592731,90.086,90.042,0.93739858]
["bitfinex","SOLUSD",1772681411056,1.49592731,90.084,90.043,11.105805]
["bitfinex","SOLUSD",1772681411256,1.49592731,90.084,90.042,0.93739858]
["bitfinex","SOLUSD",1772681411257,1.49592731,90.084,90.02,0.93529182]
["bitfinex","SOLUSD",1772681411452,38.85219514,90.085,90.023,4.62912584]
["bitfinex","SOLUSD",1772681411453,1.49592731,90.079,90.023,4.62912584]
["bitfinex","SOLUSD",1772681411652,1.49592731,90.079,90.024,0.93529182]
["bitfinex","SOLUSD",1772681416662,1.49592731,90.077,90.029,0.93457214]
["bitfinex","SOLUSD",1772681418874,11.91360437,90.088,90.017,0.93600673]
["bitfinex","SOLUSD",1772681418875,1.50786561,90.075,90.017,0.93600673]
["bitfinex","SOLUSD",1772681419882,1.50786561,90.075,90.019,0.93585251]
["bitfinex","SOLUSD",1772681422873,11.10198281,90.074,90.02,38.88024882]
["bitfinex","SOLUSD",1772681423077,1.50786561,90.073,90.021,0.93522486]
["bitfinex","SOLUSD",1772681425984,1.50786561,90.071,90.023,0.93482598]
["bitfinex","SOLUSD",1772681428890,1.56454512,90.069,90.024,11.10814893]
["bitfinex","SOLUSD",1772681429080,1.56454512,90.069,90.011,11.10975325]
["bitfinex","SOLUSD",1772681429778,1.56454512,90.069,90.011,12.04405434]
["bitfinex","SOLUSD",1772681429979,1.56454512,90.069,90.011,11.10975325]
["bitfinex","SOLUSD",1772681430178,1.56454512,90.069,90.012,0.93419499]
["bitfinex","SOLUSD",1772681430685,1.56454512,90.069,90.011,11.10975325]
["bitfinex","SOLUSD",1772681430686,1.56454512,90.059,90.01,0.1]
["bitfinex","SOLUSD",1772681430885,1.56454512,90.057,90.01,0.1]
["bitfinex","SOLUSD",1772681432695,1.56454512,90.049,89.986,1.03396024]
["bitfinex","SOLUSD",1772681432880,4.25828014,90.05,89.986,1.03396024]
["bitfinex","SOLUSD",1772681432881,1.56454512,90.047,89.987,11.11262656]
["bitfinex","SOLUSD",1772681433071,1.56454512,90.039,89.994,1.03391178]
["bitfinex","SOLUSD",1772681433475,1.56454512,90.039,89.982,3.76259137]
["bitfinex","SOLUSD",1772681434291,1.56454512,90.039,89.984,11.11301333]
["bitfinex","SOLUSD",1772681434482,1.56454512,90.039,89.987,11.11271628]
["bitfinex","SOLUSD",1772681434683,1.56454512,90.039,89.982,14.87581984]
["bitfinex","SOLUSD",1772681434883,1.56454512,90.037,89.982,2.72867959]
["bitfinex","SOLUSD",1772681435087,4.25828014,90.03,89.982,2.72867959]
["bitfinex","SOLUSD",1772681435278,1.56454512,90.029,89.982,2.72867959]
["bitfinex","SOLUSD",1772681436300,1.56454512,90.027,89.982,2.72867959]
["bitfinex","SOLUSD",1772681438303,1.56454512,90.025,89.978,49.96]
["bitfinex","SOLUSD",1772681438479,1.56454512,90.019,89.978,49.96]
["bitfinex","SOLUSD",1772681439786,1.56454512,90.019,89.966,1.23064217]
["bitfinex","SOLUSD",1772681440295,1.56454512,90.017,89.966,1.23064217]
["bitfinex","SOLUSD",1772681441407,1.56454512,90.017,89.967,11.11518667]
["bitfinex","SOLUSD",1772681441790,1.56454512,90.017,89.968,1.23093574]
["bitfinex","SOLUSD",1772681442608,1.56454512,90.015,89.963,1.22818162]
["bitfinex","SOLUSD",1772681443585,4.25828014,90.01,89.954,11.11676287]
["bitfinex","SOLUSD",1772681443791,1.56454512,89.999,89.945,11.11788265]
["bitfinex","SOLUSD",1772681444099,1.56454512,89.999,89.944,11.11794058]
["bitfinex","SOLUSD",1772681444410,1.56454512,89.999,89.948,1.2245088]
["bitfinex","SOLUSD",1772681444706,1.56454512,89.997,89.96,1.2245088]
["bitfinex","SOLUSD",1772681445305,11.11135803,89.998,89.96,1.2245088]
["bitfinex","SOLUSD",1772681445801,11.10913615,90.016,89.963,1.22185371]
["bitfinex","SOLUSD",1772681446591,17.64385491,90.017,89.969,0.14216157]
["bitfinex","SOLUSD",1772681447398,1.57724181,90.048,89.975,0.28432314]
["bitfinex","SOLUSD",1772681447796,11.10446436,90.054,89.98,4.96693726]
["bitfinex","SOLUSD",1772681447996,1.57724181,90.053,89.984,0.28432314]
["bitfinex","SOLUSD",1772681448213,1.57724181,90.053,89.988,0.28432314]
["bitfinex","SOLUSD",1772681448722,1.57724181,90.053,89.995,0.28432314]
["bitfinex","SOLUSD",1772681449491,11.10446436,90.054,89.995,0.28432314]
["bitfinex","SOLUSD",1772681449492,27.75624946,90.07,89.995,0.28432314]
["bitfinex","SOLUSD",1772681449693,1.57724181,90.074,90.0,0.28432314]
["bitfinex","SOLUSD",1772681450323,1.57724181,90.073,90.0,0.28432314]
["bitfinex","SOLUSD",1772681450693,1.57724181,90.073,89.967,1.11151866]
["bitfinex","SOLUSD",1772681450694,1.57724181,90.069,90.004,3.69383402]
["bitfinex","SOLUSD",1772681451222,1.57724181,90.059,90.001,41.11098765]
["bitfinex","SOLUSD",1772681451399,1.57724181,90.059,90.001,11.11098765]
["bitfinex","SOLUSD",1772681453595,1.57724181,90.057,89.997,27.77856607]
["bitfinex","SOLUSD",1772681456005,1.57724181,90.055,89.994,3.69383402]
["bitfinex","SOLUSD",1772681456520,1.57724181,90.049,89.991,11.11222233]
["bitfinex","SOLUSD",1772681457813,1.57724181,90.047,89.976,11.11407486]
["bitfinex","SOLUSD",1772681458016,1.57724181,90.039,89.976,11.11407486]
["bitfinex","SOLUSD",1772681458407,1.57724181,90.039,89.979,3.69383402]
["bitfinex","SOLUSD",1772681460827,1.57724181,90.037,89.98,11.11358079]
["bitfinex","SOLUSD",1772681461039,1.57724181,90.029,89.968,3.69383402]
["bitfinex","SOLUSD",1772681461220,9.1383318,90.0,89.957,0.68322329]
["bitfinex","SOLUSD",1772681461409,1.57724181,89.999,89.957,0.68322329]
["bitfinex","SOLUSD",1772681462119,1.57724181,89.999,89.957,11.79959997]
["bitfinex","SOLUSD",1772681462429,1.57724181,89.999,89.957,0.68322329]
["bitfinex","SOLUSD",1772681462922,1.57724181,89.997,89.957,0.68322329]
["bitfinex","SOLUSD",1772681465229,1.57724181,89.995,89.957,0.68322329]
["bitfinex","SOLUSD",1772681465711,38.89061736,89.996,89.93,0.1]
["bitfinex","SOLUSD",1772681465712,9.1383318,89.99,89.93,0.1]
["bitfinex","SOLUSD",1772681465916,1.57724181,89.989,89.931,11.11963616]
["bitfinex","SOLUSD",1772681466318,1.57724181,89.989,89.93,0.1]
["bitfinex","SOLUSD",1772681466628,1.57724181,89.979,89.93,0.1]
["bitfinex","SOLUSD",1772681467005,138.895062,89.996,89.93,0.1]
["bitfinex","SOLUSD",1772681467006,1.57724181,89.969,89.93,0.1]
["bitfinex","SOLUSD",1772681467224,1.57724181,89.967,89.93,0.1]
["bitfinex","SOLUSD",1772681469223,1.57724181,89.965,89.93,0.1]
["bitfinex","SOLUSD",1772681470014,1.57724181,89.959,89.93,0.1]
["bitfinex","SOLUSD",1772681470238,38.90358579,89.966,89.92,0.1]
["bitfinex","SOLUSD",1772681470239,1.52724181,89.949,89.92,0.1]
["bitfinex","SOLUSD",1772681471326,1.52724181,89.947,89.92,0.1]
["bitfinex","SOLUSD",1772681472808,1.52724181,89.947,89.9,49.98]
["bitfinex","SOLUSD",1772681473008,94.49904387,89.948,89.882,0.05524016]
["bitfinex","SOLUSD",1772681473009,1.52724181,89.939,89.882,0.05524016]
["bitfinex","SOLUSD",1772681473431,3.41794726,89.96,89.882,0.05524016]
["bitfinex","SOLUSD",1772681473432,1.52724181,89.937,89.882,0.05524016]
["bitfinex","SOLUSD",1772681473933,1.52724181,89.958,89.922,0.05524016]
["bitfinex","SOLUSD",1772681474319,11.11580445,89.962,89.922,0.05524016]
["bitfinex","SOLUSD",1772681474629,10.99331673,89.963,89.922,0.05524016]
["bitfinex","SOLUSD",1772681474828,3.41794726,90.01,89.898,8.80293285]
["bitfinex","SOLUSD",1772681475029,1.55346394,89.989,89.898,8.80293285]
["bitfinex","SOLUSD",1772681475257,1.55346394,89.989,89.907,8.80293285]
["bitfinex","SOLUSD",1772681475432,11.11259279,89.988,89.912,8.80293285]
["bitfinex","SOLUSD",1772681475731,12.66605673,89.988,89.912,8.80293285]
["bitfinex","SOLUSD",1772681476113,12.66605673,89.988,89.918,0.28432314]
["bitfinex","SOLUSD",1772681476310,11.11212316,89.992,89.925,3.69383402]
["bitfinex","SOLUSD",1772681476518,11.11212316,89.992,89.922,5.10909883]
["bitfinex","SOLUSD",1772681477026,11.11212316,89.992,89.924,0.28432314]
["bitfinex","SOLUSD",1772681477229,11.11212316,89.992,89.928,0.28432314]
["bitfinex","SOLUSD",1772681478111,11.11212316,89.992,89.928,30.28432314]
["bitfinex","SOLUSD",1772681478315,11.11212316,89.992,89.932,3.97815716]
["bitfinex","SOLUSD",1772681478834,12.6655871,89.992,89.932,3.97815716]
["bitfinex","SOLUSD",1772681479029,1.55346394,89.991,89.932,3.97815716]
["bitfinex","SOLUSD",1772681479338,1.55346394,89.991,89.937,0.28432314]
["bitfinex","SOLUSD",1772681480629,1.55346394,89.989,89.942,0.28432314]
["bitfinex","SOLUSD",1772681482333,8.79465338,89.999,89.942,0.28432314]
["bitfinex","SOLUSD",1772681482525,11.11135803,89.998,89.942,0.28432314]
["bitfinex","SOLUSD",1772681482753,1.55346394,89.997,89.947,0.28432314]
["bitfinex","SOLUSD",1772681485141,1.55346394,89.995,89.95,3.69383402]
["bitfinex","SOLUSD",1772681485432,1.55346394,89.995,89.947,11.11765817]
["bitfinex","SOLUSD",1772681486237,1.55346394,89.989,89.914,0.14216157]
["bitfinex","SOLUSD",1772681486537,1.55346394,89.979,89.917,30.0]
["bitfinex","SOLUSD",1772681487334,9.14191866,89.98,89.917,3.69383402]
["bitfinex","SOLUSD",1772681487335,38.89839738,89.978,89.917,3.69383402]
["bitfinex","SOLUSD",1772681487537,1.55346394,89.977,89.917,3.69383402]
["bitfinex","SOLUSD",1772681487840,1.55346394,89.977,89.9,7.03089577]
["bitfinex","SOLUSD",1772681487841,1.55346394,89.949,89.901,11.12334679]
["bitfinex","SOLUSD",1772681488033,1.55346394,89.949,89.901,38.93171377]
["bitfinex","SOLUSD",1772681489219,1.55346394,89.949,89.9,7.03089577]
["bitfinex","SOLUSD",1772681489428,1.55346394,89.947,89.9,7.03089577]
["bitfinex","SOLUSD",1772681490127,1.55346394,89.947,89.901,11.12334679]
["bitfinex","SOLUSD",1772681491237,27.79040706,89.96,89.904,3.69383402]
["bitfinex","SOLUSD",1772681491238,11.11617514,89.959,89.904,3.69383402]
["bitfinex","SOLUSD",1772681491421,1.55346394,89.956,89.908,3.69383402]
["bitfinex","SOLUSD",1772681492128,11.11593911,89.961,89.909,0.28432314]
["bitfinex","SOLUSD",1772681492532,1.55346394,89.96,89.909,0.28432314]
["bitfinex","SOLUSD",1772681493937,1.55346394,89.96,89.913,3.69383402]
["bitfinex","SOLUSD",1772681494122,11.11617514,89.959,89.911,0.28432314]
["bitfinex","SOLUSD",1772681494325,6.87175455,89.974,89.914,0.28432314]
["bitfinex","SOLUSD",1772681494530,6.87175455,89.974,89.92,5.10909883]
["bitfinex","SOLUSD",1772681494941,6.87175455,89.974,89.92,0.28432314]
["bitfinex","SOLUSD",1772681495147,6.87175455,89.974,89.919,0.28432314]
["bitfinex","SOLUSD",1772681495637,6.87175455,89.974,89.921,0.28432314]
["bitfinex","SOLUSD",1772681496054,6.87175455,89.974,89.926,0.28432314]
["bitfinex","SOLUSD",1772681496643,6.87175455,89.974,89.93,0.28432314]
["bitfinex","SOLUSD",1772681497228,1.55346394,89.995,89.93,0.28432314]
["bitfinex","SOLUSD",1772681497943,1.55346394,89.995,89.926,0.28432314]
["bitfinex","SOLUSD",1772681498244,1.55346394,89.993,89.931,3.97815716]
["bitfinex","SOLUSD",1772681500139,1.55346394,89.991,89.936,0.28432314]
["bitfinex","SOLUSD",1772681500342,1.55346394,89.991,89.932,38.91829382]
["bitfinex","SOLUSD",1772681502251,1.55346394,89.989,89.932,27.7987813]
["bitfinex","SOLUSD",1772681502543,1.55346394,89.989,89.924,11.12050175]
["bitfinex","SOLUSD",1772681502755,9.14191866,89.98,89.924,11.12050175]
["bitfinex","SOLUSD",1772681502961,1.55346394,89.979,89.924,11.12050175]
["bitfinex","SOLUSD",1772681503325,1.55346394,89.979,89.913,11.12186224]
["bitfinex","SOLUSD",1772681504848,1.55346394,89.977,89.907,3.69383402]
["bitfinex","SOLUSD",1772681507339,1.55346394,89.975,89.911,3.69383402]
["bitfinex","SOLUSD",1772681507530,1.55346394,89.969,89.908,11.12248075]
["bitfinex","SOLUSD",1772681508532,1.55346394,89.959,89.908,11.12248075]
["bitfinex","SOLUSD",1772681509560,9.14191866,89.96,89.902,11.12317561]
["bitfinex","SOLUSD",1772681509561,1.55346394,89.957,89.902,11.12317561]
["bitfinex","SOLUSD",1772681512437,1.55346394,89.955,89.902,11.12317561]
["bitfinex","SOLUSD",1772681513739,1.55346394,89.949,89.894,11.12416759]
["bitfinex","SOLUSD",1772681513947,1.55346394,89.949,89.897,11.12377856]
["bitfinex","SOLUSD",1772681514839,1.55346394,89.947,89.897,11.12377856]
["bitfinex","SOLUSD",1772681515849,1.55346394,89.947,89.9,18.1543234]
["bitfinex","SOLUSD",1772681516347,1.55346394,89.947,89.9,7.03089577]
["bitfinex","SOLUSD",1772681516943,1.55346394,89.945,89.9,7.03089577]
["bitfinex","SOLUSD",1772681518545,1.55346394,89.945,89.901,11.12334679]
["bitfinex","SOLUSD",1772681518932,1.55346394,89.943,89.901,11.12334679]
["bitfinex","SOLUSD",1772681521041,1.55346394,89.941,89.901,11.12334679]
["bitfinex","SOLUSD",1772681521458,1.55346394,89.948,89.902,0.28432314]
["bitfinex","SOLUSD",1772681522066,11.11692099,89.953,89.902,0.28432314]
["bitfinex","SOLUSD",1772681522244,1.55346394,89.96,89.905,0.28432314]
["bitfinex","SOLUSD",1772681522438,4.82477569,90.02,89.905,0.28432314]
["bitfinex","SOLUSD",1772681522439,11.11483416,89.97,89.905,0.28432314]
["bitfinex","SOLUSD",1772681522756,11.11483416,89.97,89.909,0.28432314]
["bitfinex","SOLUSD",1772681522957,11.11483416,89.97,89.909,1.39655884]
["bitfinex","SOLUSD",1772681523258,12.6682981,89.97,89.911,0.28432314]
["bitfinex","SOLUSD",1772681524259,1.55346394,89.969,89.911,0.28432314]
["bitfinex","SOLUSD",1772681525635,1.55346394,89.967,89.916,0.28432314]
["bitfinex","SOLUSD",1772681528062,1.55346394,89.965,89.92,3.69383402]
["bitfinex","SOLUSD",1772681529747,11.11531022,89.966,89.921,39.20737781]
["bitfinex","SOLUSD",1772681530756,1.55346394,89.965,89.921,39.20737781]
["bitfinex","SOLUSD",1772681531953,1.55346394,89.963,89.921,11.12087276]
["bitfinex","SOLUSD",1772681532751,38.90445066,89.964,89.904,11.12297561]
["bitfinex","SOLUSD",1772681532752,1.55346394,89.959,89.904,11.12297561]
["bitfinex","SOLUSD",1772681534558,1.55346394,89.957,89.904,11.12297561]
["bitfinex","SOLUSD",1772681536775,1.55346394,89.955,89.904,11.12297561]
["bitfinex","SOLUSD",1772681538471,1.55346394,89.955,89.899,11.12347473]
["bitfinex","SOLUSD",1772681538773,1.55346394,89.955,89.876,104.4]
["bitfinex","SOLUSD",1772681538774,1.55346394,89.939,89.884,11.12536557]
["bitfinex","SOLUSD",1772681538969,1.55346394,89.939,89.873,3.69383402]
["bitfinex","SOLUSD",1772681539469,1.55346394,89.939,89.881,3.69383402]
["bitfinex","SOLUSD",1772681541258,1.55346394,89.937,89.882,11.12569813]
["bitfinex","SOLUSD",1772681544378,1.55346394,89.937,89.868,10.9415832]
["bitfinex","SOLUSD",1772681544379,1.55346394,89.929,89.872,3.69383402]
["bitfinex","SOLUSD",1772681547479,1.55346394,89.927,89.873,38.94384296]
["bitfinex","SOLUSD",1772681549573,1.55346394,89.925,89.869,11.12730752]
["bitfinex","SOLUSD",1772681551280,1.55346394,89.925,89.869,38.94557633]
["bitfinex","SOLUSD",1772681552178,1.55346394,89.923,89.869,38.94557633]
["bitfinex","SOLUSD",1772681552678,1.55346394,89.923,89.869,11.12730752]
["bitfinex","SOLUSD",1772681553070,94.52426492,89.924,89.868,10.9415832]
["bitfinex","SOLUSD",1772681553071,1.55346394,89.922,89.868,10.9415832]
["bitfinex","SOLUSD",1772681553273,1.55346394,89.919,89.869,11.12730752]
["bitfinex","SOLUSD",1772681554280,1.55346394,89.917,89.869,38.94557633]
["bitfinex","SOLUSD",1772681556175,1.55346394,89.915,89.869,38.94557633]
["bitfinex","SOLUSD",1772681558585,1.55346394,89.913,89.869,38.94557633]
["bitfinex","SOLUSD",1772681558965,55.59323541,89.939,89.871,1.50089804]
["bitfinex","SOLUSD",1772681559773,94.50850019,89.939,89.871,1.50089804]
["bitfinex","SOLUSD",1772681560685,38.91526478,89.939,89.873,1.5016845]
["bitfinex","SOLUSD",1772681561085,11.11819215,89.943,89.89,0.28432314]
["bitfinex","SOLUSD",1772681561290,11.11819215,89.943,89.893,1.50244701]
["bitfinex","SOLUSD",1772681562086,12.60501933,89.943,89.893,1.50244701]
["bitfinex","SOLUSD",1772681562278,1.48682718,89.942,89.893,1.50244701]
["bitfinex","SOLUSD",1772681562680,11.11839983,89.941,89.895,1.50240711]
["bitfinex","SOLUSD",1772681563989,1.48682718,89.959,89.898,1.78659928]
["bitfinex","SOLUSD",1772681564167,1.48682718,89.958,89.898,1.78659928]
["bitfinex","SOLUSD",1772681564578,11.11617514,89.959,89.903,1.50227614]
["bitfinex","SOLUSD",1772681564775,11.11617514,89.959,89.913,1.50227614]
["bitfinex","SOLUSD",1772681565188,1.48682718,89.958,89.9,38.93214682]
["bitfinex","SOLUSD",1772681565373,1.48682718,89.958,89.844,104.4]
["bitfinex","SOLUSD",1772681565374,1.48682718,89.949,89.872,1.50220789]
["bitfinex","SOLUSD",1772681565574,1.48682718,89.949,89.878,1.50220789]
["bitfinex","SOLUSD",1772681565780,1.48682718,89.949,89.882,1.50220789]
["bitfinex","SOLUSD",1772681566994,1.48682718,89.947,89.884,1.50207572]
["bitfinex","SOLUSD",1772681568796,11.11778178,89.946,89.893,38.93517848]
["bitfinex","SOLUSD",1772681568981,1.47167996,89.945,89.894,1.38255109]
["bitfinex","SOLUSD",1772681569801,1.47167996,89.943,89.896,1.38255109]
["bitfinex","SOLUSD",1772681571793,11.11802899,89.944,89.896,1.38255109]
["bitfinex","SOLUSD",1772681571996,1.47167996,89.967,89.897,38.93344604]
["bitfinex","SOLUSD",1772681572200,1.47167996,89.967,89.898,1.38255109]
["bitfinex","SOLUSD",1772681573604,1.47167996,89.967,89.901,1.66687423]
["bitfinex","SOLUSD",1772681574310,1.47167996,89.967,89.906,1.66687423]
["bitfinex","SOLUSD",1772681574601,11.11531022,89.966,89.923,1.38255109]
["bitfinex","SOLUSD",1772681574797,1.47167996,89.965,89.923,1.38255109]
["bitfinex","SOLUSD",1772681575408,3.41923802,90.0,89.923,1.38255109]
["bitfinex","SOLUSD",1772681575409,1.47167996,89.975,89.923,1.38255109]
["bitfinex","SOLUSD",1772681575594,11.11456897,89.972,89.923,1.38255109]
["bitfinex","SOLUSD",1772681575901,1.47167996,89.971,89.923,1.38255109]
["bitfinex","SOLUSD",1772681576105,1.47167996,89.969,89.925,1.38255109]
["bitfinex","SOLUSD",1772681577184,14.57592075,89.973,89.928,0.28432314]
["bitfinex","SOLUSD",1772681577385,14.57592075,89.973,89.933,1.38255109]
["bitfinex","SOLUSD",1772681577788,13.10424079,89.973,89.933,1.38255109]
["bitfinex","SOLUSD",1772681577984,1.47167996,89.972,89.933,1.38255109]
["bitfinex","SOLUSD",1772681578590,1.47167996,89.971,89.935,1.38255109]
["bitfinex","SOLUSD",1772681580213,13.10424079,89.973,89.935,1.38255109]
["bitfinex","SOLUSD",1772681580606,13.10424079,89.973,89.943,1.38255109]
["bitfinex","SOLUSD",1772681580810,11.60374175,89.973,89.94,0.28432314]
["bitfinex","SOLUSD",1772681582407,1.47167996,89.987,89.94,0.28432314]
["bitfinex","SOLUSD",1772681582813,1.47167996,89.987,89.942,0.28432314]
["bitfinex","SOLUSD",1772681584102,1.52698149,89.985,89.942,0.28432314]
["bitfinex","SOLUSD",1772681584811,1.52698149,89.983,89.943,38.91353411]
["bitfinex","SOLUSD",1772681585811,1.52698149,90.005,89.944,0.28432314]
["bitfinex","SOLUSD",1772681586020,1.52698149,90.004,89.944,0.28432314]
["bitfinex","SOLUSD",1772681587836,1.52698149,90.004,89.949,0.28432314]
["bitfinex","SOLUSD",1772681587837,1.52698149,90.002,89.949,0.28432314]
["bitfinex","SOLUSD",1772681588698,1.52698149,90.002,89.945,11.11790538]
["bitfinex","SOLUSD",1772681588902,1.52698149,90.002,89.945,38.91266884]
["bitfinex","SOLUSD",1772681589416,1.52698149,90.002,89.946,0.28432314]
["bitfinex","SOLUSD",1772681589595,1.52698149,90.0,89.948,0.28432314]
["bitfinex","SOLUSD",1772681590796,1.52698149,90.0,89.947,38.91180361]
["bitfinex","SOLUSD",1772681591796,1.52698149,89.998,89.938,0.28432314]
["bitfinex","SOLUSD",1772681594223,1.52698149,89.996,89.942,3.69383402]
["bitfinex","SOLUSD",1772681595128,1.52698149,89.996,89.943,0.28432314]
["bitfinex","SOLUSD",1772681595620,1.52698149,90.016,89.943,0.28432314]
["bitfinex","SOLUSD",1772681595802,1.52698149,90.016,89.945,0.28432314]
["bitfinex","SOLUSD",1772681595803,1.52698149,90.015,89.945,0.28432314]
["bitfinex","SOLUSD",1772681596003,1.52698149,90.015,89.947,0.28432314]
["bitfinex","SOLUSD",1772681596204,1.52698149,90.013,89.951,0.28432314]
["bitfinex","SOLUSD",1772681598314,1.52698149,90.011,89.952,11.11704019]
["bitfinex","SOLUSD",1772681599325,1.52698149,90.009,89.943,11.1181526]
["bitfinex","SOLUSD",1772681601331,1.52698149,90.007,89.942,3.69383402]
["bitfinex","SOLUSD",1772681604531,1.52698149,90.005,89.943,38.91353411]
["bitfinex","SOLUSD",1772681606027,1.52698149,90.003,89.943,27.79538151]
["bitfinex","SOLUSD",1772681606209,1.52698149,90.003,89.941,3.69383402]
["bitfinex","SOLUSD",1772681606607,1.52698149,89.999,89.941,3.69383402]
["bitfinex","SOLUSD",1772681606924,1.52698149,89.999,89.938,11.1187707]
["bitfinex","SOLUSD",1772681609330,1.52698149,89.997,89.927,3.97815716]
["bitfinex","SOLUSD",1772681612234,1.52698149,89.995,89.931,3.69383402]
["bitfinex","SOLUSD",1772681612433,1.52698149,89.979,89.91,30.0]
["bitfinex","SOLUSD",1772681612635,1.52698149,89.979,89.911,11.12210964]
["bitfinex","SOLUSD",1772681613837,1.52698149,89.977,89.905,0.02024493]
["bitfinex","SOLUSD",1772681615042,1.52698149,89.975,89.905,0.02024493]
["bitfinex","SOLUSD",1772681616540,1.52698149,89.973,89.905,0.02024493]
["bitfinex","SOLUSD",1772681617855,1.52698149,89.973,89.903,38.93084769]
["bitfinex","SOLUSD",1772681618537,1.52698149,89.971,89.902,0.02447263]
["bitfinex","SOLUSD",1772681619038,1.52698149,89.969,89.894,0.02528563]
["bitfinex","SOLUSD",1772681619627,1.52698149,89.959,89.894,0.02528563]
["bitfinex","SOLUSD",1772681620841,1.52698149,89.957,89.894,0.02528563]
["bitfinex","SOLUSD",1772681621040,1.52698149,89.957,89.89,0.02688507]
["bitfinex","SOLUSD",1772681622941,1.52698149,89.955,89.89,0.02688507]
["bitfinex","SOLUSD",1772681627142,1.52698149,89.953,89.893,0.03160238]
["bitfinex","SOLUSD",1772681628244,4.26601171,89.99,89.893,0.03160238]
["bitfinex","SOLUSD",1772681628245,11.11333377,89.982,89.896,3.69383402]
["bitfinex","SOLUSD",1772681628445,1.5434467,89.991,89.913,0.28432314]
["bitfinex","SOLUSD",1772681628953,1.5434467,89.991,89.912,3.69383402]
["bitfinex","SOLUSD",1772681628954,1.5434467,89.991,89.915,0.28432314]
["bitfinex","SOLUSD",1772681629334,1.5434467,89.989,89.92,0.28432314]
["bitfinex","SOLUSD",1772681629948,1.5434467,89.989,89.919,3.69383402]
["bitfinex","SOLUSD",1772681631338,1.5434467,89.987,89.92,38.92348754]
["bitfinex","SOLUSD",1772681633255,1.5434467,89.985,89.914,3.69383402]
["bitfinex","SOLUSD",1772681635059,1.5434467,89.985,89.915,0.28432314]
["bitfinex","SOLUSD",1772681635237,5.80144442,90.014,89.911,94.53793194]
["bitfinex","SOLUSD",1772681635238,1.5434467,89.99,89.923,0.14216157]
["bitfinex","SOLUSD",1772681635443,1.5434467,89.99,89.925,0.28432314]
["bitfinex","SOLUSD",1772681635842,1.5434467,89.99,89.927,0.28432314]
["bitfinex","SOLUSD",1772681636765,1.5434467,89.99,89.926,1.11202544]
["bitfinex","SOLUSD",1772681636954,1.5434467,89.99,89.922,0.28432314]
["bitfinex","SOLUSD",1772681637156,1.5434467,89.99,89.926,3.69383402]
["bitfinex","SOLUSD",1772681637336,1.5434467,89.988,89.927,38.9204577]
["bitfinex","SOLUSD",1772681637535,1.5434467,89.988,89.928,0.28432314]
["bitfinex","SOLUSD",1772681638358,1.5434467,90.009,89.932,3.69383402]
["bitfinex","SOLUSD",1772681638653,1.5434467,90.009,89.935,0.28432314]
["bitfinex","SOLUSD",1772681639450,1.5434467,90.007,89.937,0.28432314]
["bitfinex","SOLUSD",1772681639634,1.5434467,90.007,89.937,1.39621257]
["bitfinex","SOLUSD",1772681639831,1.5434467,90.007,89.937,0.28432314]
["bitfinex","SOLUSD",1772681640247,38.8854324,90.008,89.936,11.11901796]
["bitfinex","SOLUSD",1772681640248,1.5434467,89.999,89.936,11.11901796]
["bitfinex","SOLUSD",1772681641676,1.5434467,89.997,89.932,11.11951252]
["bitfinex","SOLUSD",1772681644143,1.5434467,89.989,89.932,11.11951252]
["bitfinex","SOLUSD",1772681644546,1.5434467,89.979,89.931,7.1739125]
["bitfinex","SOLUSD",1772681646071,1.5434467,89.977,89.931,7.1739125]
["bitfinex","SOLUSD",1772681646366,3.69383402,89.975,89.931,7.1739125]
["bitfinex","SOLUSD",1772681646548,1.5434467,89.969,89.931,7.1739125]
["bitfinex","SOLUSD",1772681647894,1.5434467,89.957,89.894,27.81034114]
["bitfinex","SOLUSD",1772681649560,1.5434467,89.957,89.895,0.28432314]
["bitfinex","SOLUSD",1772681650064,11.11654586,89.956,89.897,0.28432314]
["bitfinex","SOLUSD",1772681651071,1.5434467,89.955,89.897,0.28432314]
["bitfinex","SOLUSD",1772681652472,11.11600138,89.961,89.902,0.28432314]
["bitfinex","SOLUSD",1772681652670,11.11548208,89.965,89.902,0.28432314]
["bitfinex","SOLUSD",1772681653170,1.5434467,89.968,89.902,0.28432314]
["bitfinex","SOLUSD",1772681653357,11.11419838,89.975,89.902,0.28432314]
["bitfinex","SOLUSD",1772681653558,1.5434467,89.974,89.902,0.28432314]
["bitfinex","SOLUSD",1772681654774,1.5434467,89.972,89.906,0.14216157]
["bitfinex","SOLUSD",1772681655283,1.5434467,89.972,89.911,0.14216157]
["bitfinex","SOLUSD",1772681655575,1.5434467,89.972,89.91,3.69383402]
["bitfinex","SOLUSD",1772681655772,11.11469251,89.971,89.91,3.69383402]
["bitfinex","SOLUSD",1772681655973,1.5434467,89.97,89.911,38.92738374]
["bitfinex","SOLUSD",1772681656556,1.5434467,89.97,89.912,0.14216157]
["bitfinex","SOLUSD",1772681657273,1.5434467,89.97,89.911,38.92738374]
["bitfinex","SOLUSD",1772681657477,38.90142379,89.971,89.889,50.0]
["bitfinex","SOLUSD",1772681657478,1.5434467,89.949,89.89,11.12470797]
["bitfinex","SOLUSD",1772681657659,1.5434467,89.949,89.891,30.0]
["bitfinex","SOLUSD",1772681657867,1.5434467,89.947,89.892,11.12446046]
["bitfinex","SOLUSD",1772681658175,1.5434467,89.947,89.892,38.93561161]
["bitfinex","SOLUSD",1772681658580,1.5434467,89.947,89.886,11.12512201]
["bitfinex","SOLUSD",1772681659959,1.54812588,89.945,89.883,27.81393589]
["bitfinex","SOLUSD",1772681662182,38.91310147,89.944,89.883,27.81393589]
["bitfinex","SOLUSD",1772681662372,1.54812588,89.943,89.883,27.81393589]
["bitfinex","SOLUSD",1772681663985,1.54812588,89.943,89.883,27.83393589]
["bitfinex","SOLUSD",1772681664886,1.54812588,89.941,89.883,0.02]
["bitfinex","SOLUSD",1772681665089,1.54812588,89.939,89.883,0.02]
["bitfinex","SOLUSD",1772681666083,1.54812588,89.939,89.883,0.04072849]
["bitfinex","SOLUSD",1772681667491,1.5434467,89.937,89.884,0.0217384]
["bitfinex","SOLUSD",1772681669592,1.5434467,89.935,89.884,0.0217384]
["bitfinex","SOLUSD",1772681672193,11.11926523,89.934,89.884,0.0217384]
["bitfinex","SOLUSD",1772681672378,1.5434467,89.933,89.884,0.0217384]
["bitfinex","SOLUSD",1772681674900,1.5434467,89.941,89.885,0.02545002]
["bitfinex","SOLUSD",1772681677077,1.5434467,89.939,89.886,0.02630093]
["bitfinex","SOLUSD",1772681678700,1.5434467,89.937,89.886,0.02630093]
["bitfinex","SOLUSD",1772681681078,1.5434467,89.935,89.886,0.02630093]
["bitfinex","SOLUSD",1772681684395,1.5434467,89.933,89.883,11.14557435]
["bitfinex","SOLUSD",1772681685199,1.5434467,89.933,89.884,0.02922874]
["bitfinex","SOLUSD",1772681687404,1.5434467,89.931,89.884,0.02922874]
["bitfinex","SOLUSD",1772681688597,1.5434467,89.929,89.884,0.02922874]
["bitfinex","SOLUSD",1772681690208,1.5434467,89.929,89.853,3.69383402]
["bitfinex","SOLUSD",1772681690209,1.5434467,89.909,89.843,0.2764479]
["bitfinex","SOLUSD",1772681690508,1.5434467,89.909,89.846,1.407901]
["bitfinex","SOLUSD",1772681690689,1.40430289,89.904,89.848,1.407901]
["bitfinex","SOLUSD",1772681692398,1.40430289,89.904,89.85,1.407901]
["bitfinex","SOLUSD",1772681692604,1.40430289,89.902,89.854,1.407901]
["bitfinex","SOLUSD",1772681693894,11.12261038,89.907,89.854,1.407901]
["bitfinex","SOLUSD",1772681694095,1.40430289,89.906,89.854,1.407901]
["bitfinex","SOLUSD",1772681694807,1.40430289,89.904,89.856,1.407901]
["bitfinex","SOLUSD",1772681696210,1.40430289,89.902,89.847,1.407901]
["bitfinex","SOLUSD",1772681697418,38.93084769,89.903,89.847,1.407901]
["bitfinex","SOLUSD",1772681697419,1.40430289,89.899,89.847,1.407901]
["bitfinex","SOLUSD",1772681699090,1.40430289,89.897,89.849,1.407901]
["bitfinex","SOLUSD",1772681700317,11.12324008,89.902,89.853,1.407901]
["bitfinex","SOLUSD",1772681700515,1.40430289,89.901,89.853,1.407901]
["bitfinex","SOLUSD",1772681701304,1.40430289,89.899,89.855,1.407901]
["bitfinex","SOLUSD",1772681701989,1.40430289,89.944,89.863,1.407901]
["bitfinex","SOLUSD",1772681702420,1.40430289,89.939,89.863,1.407901]
["bitfinex","SOLUSD",1772681702603,1.40430289,89.929,89.863,1.407901]
["bitfinex","SOLUSD",1772681702914,1.40430289,89.909,89.854,11.12916509]
["bitfinex","SOLUSD",1772681703292,1.40430289,89.907,89.852,1.407901]
["bitfinex","SOLUSD",1772681704521,1.40430289,89.907,89.846,11.13015604]
["bitfinex","SOLUSD",1772681704692,94.54108643,89.908,89.846,11.13015604]
["bitfinex","SOLUSD",1772681704693,1.40430289,89.899,89.846,11.13015604]
["bitfinex","SOLUSD",1772681705813,1.40430289,89.897,89.846,11.13015604]
["bitfinex","SOLUSD",1772681706016,1.40430289,89.897,89.847,1.407901]
["bitfinex","SOLUSD",1772681706703,1.40430289,89.897,89.846,11.13015604]
["bitfinex","SOLUSD",1772681707489,1.40430289,89.897,89.847,1.407901]
["bitfinex","SOLUSD",1772681707938,1.40430289,89.895,89.849,1.407901]
["bitfinex","SOLUSD",1772681710514,11.12421296,89.894,89.85,11.12966054]
["bitfinex","SOLUSD",1772681710713,1.40430289,89.893,89.85,11.12966054]
["bitfinex","SOLUSD",1772681711213,1.40430289,89.889,89.845,1.407901]
["bitfinex","SOLUSD",1772681711413,1.40430289,89.903,89.845,1.407901]
["bitfinex","SOLUSD",1772681712615,1.40430289,89.903,89.855,1.407901]
["bitfinex","SOLUSD",1772681713014,1.40430289,89.901,89.855,1.407901]
["bitfinex","SOLUSD",1772681714821,1.40430289,89.922,89.857,1.407901]
["bitfinex","SOLUSD",1772681716716,1.40430289,89.92,89.86,1.69222414]
["bitfinex","SOLUSD",1772681720322,1.44804296,89.918,89.863,1.5286021]
["bitfinex","SOLUSD",1772681721118,1.44804296,89.918,89.873,1.5286021]
["bitfinex","SOLUSD",1772681722217,1.44804296,89.918,89.861,38.94904351]
["bitfinex","SOLUSD",1772681722423,1.44804296,89.916,89.849,0.28432314]
["bitfinex","SOLUSD",1772681722596,1.44804296,89.916,89.846,38.95554615]
["bitfinex","SOLUSD",1772681722597,1.44804296,89.916,89.852,1.5286021]
["bitfinex","SOLUSD",1772681723114,1.44804296,89.916,89.846,38.95554615]
["bitfinex","SOLUSD",1772681723115,1.44804296,89.916,89.862,1.5286021]
["bitfinex","SOLUSD",1772681724119,1.44804296,89.916,89.864,1.5286021]
["bitfinex","SOLUSD",1772681724325,1.44804296,89.916,89.874,1.5286021]
["bitfinex","SOLUSD",1772681724629,1.44804296,89.914,89.851,1.5286021]
["bitfinex","SOLUSD",1772681724929,1.44804296,89.909,89.85,38.9538119]
["bitfinex","SOLUSD",1772681725598,1.44804296,89.909,89.851,1.5286021]
["bitfinex","SOLUSD",1772681726901,1.56257537,89.907,89.852,11.12941281]
["bitfinex","SOLUSD",1772681727102,1.56257537,89.907,89.852,38.95294484]
["bitfinex","SOLUSD",1772681727829,1.56257537,89.907,89.853,1.47563155]
["bitfinex","SOLUSD",1772681729622,1.56257537,89.905,89.855,1.47563155]
["bitfinex","SOLUSD",1772681730299,3.42185883,90.0,89.861,0.28432314]
["bitfinex","SOLUSD",1772681730517,44.43770241,90.014,89.884,1.61779312]
["bitfinex","SOLUSD",1772681730518,27.78196452,89.987,89.884,1.61779312]
["bitfinex","SOLUSD",1772681730702,11.11393257,89.978,89.908,1.47563155]
["bitfinex","SOLUSD",1772681730911,11.11393257,89.978,89.916,1.47563155]
["bitfinex","SOLUSD",1772681731116,38.89850213,89.978,89.926,1.47563155]
["bitfinex","SOLUSD",1772681732003,38.88932098,89.999,89.928,1.47563155]
["bitfinex","SOLUSD",1772681732224,1.56257537,89.998,89.928,1.47563155]
["bitfinex","SOLUSD",1772681733842,1.56257537,89.979,89.911,1.47563155]
["bitfinex","SOLUSD",1772681734011,3.69383402,89.996,89.907,3.69383402]
["bitfinex","SOLUSD",1772681734012,1.56257537,89.969,89.907,3.69383402]
["bitfinex","SOLUSD",1772681734202,3.42185883,89.97,89.904,11.12297561]
["bitfinex","SOLUSD",1772681734203,1.56257537,89.967,89.904,11.12297561]
["bitfinex","SOLUSD",1772681734807,1.56257537,89.959,89.904,11.12297561]
["bitfinex","SOLUSD",1772681736428,1.56257537,89.957,89.904,11.12297561]
["bitfinex","SOLUSD",1772681736611,1.56257537,89.957,89.904,38.93041465]
["bitfinex","SOLUSD",1772681737008,1.56257537,89.957,89.903,6.16239434]
["bitfinex","SOLUSD",1772681737212,1.56257537,89.957,89.899,11.12354704]
["bitfinex","SOLUSD",1772681738438,94.49063985,89.956,89.894,11.12421296]
["bitfinex","SOLUSD",1772681738614,1.56257537,89.955,89.894,11.12421296]
["bitfinex","SOLUSD",1772681739515,1.56257537,89.955,89.895,1.47563155]
["bitfinex","SOLUSD",1772681740733,1.56257537,89.953,89.897,1.47563155]
["bitfinex","SOLUSD",1772681741227,11.11625251,89.959,89.907,1.47563155]
["bitfinex","SOLUSD",1772681741417,1.56257537,89.961,89.896,94.55370649]
["bitfinex","SOLUSD",1772681741418,1.56257537,89.961,89.917,1.47563155]
["bitfinex","SOLUSD",1772681742225,11.11605157,89.96,89.917,1.47563155]
["bitfinex","SOLUSD",1772681742432,1.56257537,89.959,89.917,1.47563155]
["bitfinex","SOLUSD",1772681742621,1.56257537,89.959,89.899,3.69383402]
["bitfinex","SOLUSD",1772681742622,1.56257537,89.959,89.919,1.47563155]
["bitfinex","SOLUSD",1772681742929,1.56257537,89.959,89.918,11.12124379]
["bitfinex","SOLUSD",1772681743309,1.56257537,89.957,89.918,11.12124379]
["bitfinex","SOLUSD",1772681744128,1.56257537,89.957,89.918,38.92435328]
["bitfinex","SOLUSD",1772681745032,1.56257537,89.955,89.918,11.12124379]
["bitfinex","SOLUSD",1772681745416,1.56257537,89.955,89.911,11.12203219]
["bitfinex","SOLUSD",1772681747322,1.56257537,89.953,89.911,11.12203219]
["bitfinex","SOLUSD",1772681747723,44.43750827,90.015,89.912,1.47563155]
["bitfinex","SOLUSD",1772681747929,6.86310041,90.043,89.916,1.47563155]
["bitfinex","SOLUSD",1772681747930,1.56257537,89.992,89.916,1.47563155]
["bitfinex","SOLUSD",1772681748133,1.56257537,89.992,89.936,1.47563155]
["bitfinex","SOLUSD",1772681748444,1.56257537,89.992,89.948,1.47563155]
["bitfinex","SOLUSD",1772681749634,1.56257537,89.992,89.95,1.46432758]
["bitfinex","SOLUSD",1772681751335,1.56257537,89.992,89.952,1.46432758]
["bitfinex","SOLUSD",1772681751816,12.58102884,90.0,89.952,1.46432758]
["bitfinex","SOLUSD",1772681752133,11.11117943,90.0,89.952,1.46432758]
["bitfinex","SOLUSD",1772681752336,1.46984941,89.999,89.952,1.46432758]
["bitfinex","SOLUSD",1772681753138,1.46984941,89.997,89.945,11.11790538]
["bitfinex","SOLUSD",1772681754533,1.46984941,89.997,89.946,1.46432758]
["bitfinex","SOLUSD",1772681755316,1.46984941,89.995,89.948,1.46432758]
["bitfinex","SOLUSD",1772681756128,1.46984941,89.995,89.947,11.11765817]
["bitfinex","SOLUSD",1772681756635,1.46984941,89.995,89.947,12.58198575]
["bitfinex","SOLUSD",1772681758520,1.46984941,89.993,89.948,1.46432758]
["bitfinex","SOLUSD",1772681760639,38.89148165,89.994,89.915,30.0]
["bitfinex","SOLUSD",1772681760640,1.46984941,89.988,89.917,1.46432758]
["bitfinex","SOLUSD",1772681760843,1.46984941,89.979,89.919,1.46432758]
["bitfinex","SOLUSD",1772681763156,1.46984941,89.977,89.921,1.46432758]
["bitfinex","SOLUSD",1772681765052,1.46984941,89.969,89.921,1.46432758]
["bitfinex","SOLUSD",1772681766849,1.46984941,89.967,89.923,1.46432758]
["bitfinex","SOLUSD",1772681767351,1.46984941,89.967,89.917,11.12125693]
["bitfinex","SOLUSD",1772681767650,1.46984941,89.967,89.918,1.46432758]
["bitfinex","SOLUSD",1772681769045,1.46984941,89.965,89.919,12.58544769]
["bitfinex","SOLUSD",1772681769445,1.46984941,89.965,89.92,1.46432758]
["bitfinex","SOLUSD",1772681771151,1.46984941,89.959,89.913,11.12182503]
["bitfinex","SOLUSD",1772681771537,1.46984941,89.959,89.912,5.83926279]
["bitfinex","SOLUSD",1772681772754,1.46984941,89.959,89.914,1.46432758]
["bitfinex","SOLUSD",1772681773453,1.46984941,89.956,89.914,1.46432758]
["bitfinex","SOLUSD",1772681773836,1.46984941,89.956,89.912,5.83926279]
["bitfinex","SOLUSD",1772681774133,1.46984941,89.949,89.912,5.83926279]
["bitfinex","SOLUSD",1772681774555,1.46984941,89.949,89.901,1.46432758]
["bitfinex","SOLUSD",1772681776151,1.46984941,89.947,89.903,1.46432758]
["bitfinex","SOLUSD",1772681779352,1.30470104,89.945,89.905,1.31498934]
["bitfinex","SOLUSD",1772681782656,1.30470104,89.943,89.907,1.31498934]
["bitfinex","SOLUSD",1772681783566,1.30470104,89.958,89.907,1.31498934]
["bitfinex","SOLUSD",1772681783740,1.30470104,89.958,89.906,38.92954863]
["bitfinex","SOLUSD",1772681783741,1.30470104,89.949,89.906,11.12272818]
["bitfinex","SOLUSD",1772681784159,1.30470104,89.939,89.9,1.31498934]
["bitfinex","SOLUSD",1772681785359,1.30470104,89.937,89.893,1.31498934]
["bitfinex","SOLUSD",1772681785544,1.30470104,89.937,89.866,39.23119959]
["bitfinex","SOLUSD",1772681785545,1.30470104,89.929,89.869,1.31498934]
["bitfinex","SOLUSD",1772681787968,1.28864509,89.927,89.871,1.34299582]
["bitfinex","SOLUSD",1772681789366,1.28864509,89.919,89.871,1.34299582]
["bitfinex","SOLUSD",1772681789755,1.28864509,89.927,89.871,1.34299582]
["bitfinex","SOLUSD",1772681791063,12.40889952,89.926,89.873,1.34299582]
["bitfinex","SOLUSD",1772681791268,1.28864509,89.925,89.873,1.34299582]
["bitfinex","SOLUSD",1772681795372,38.9208905,89.926,89.875,1.34299582]
["bitfinex","SOLUSD",1772681795373,1.28864509,89.923,89.875,1.34299582]
["bitfinex","SOLUSD",1772681795748,1.28864509,89.923,89.874,38.94340965]
["bitfinex","SOLUSD",1772681795749,1.28864509,89.93,89.879,1.34299582]
["bitfinex","SOLUSD",1772681798354,11.11988346,89.929,89.881,1.34299582]
["bitfinex","SOLUSD",1772681798554,12.40852855,89.929,89.881,1.34299582]
["bitfinex","SOLUSD",1772681798873,1.28864509,89.928,89.881,1.34299582]
["bitfinex","SOLUSD",1772681799671,1.28864509,89.942,89.889,1.34299582]
["bitfinex","SOLUSD",1772681799861,1.28864509,89.941,89.889,1.34299582]
["bitfinex","SOLUSD",1772681801485,1.28864509,89.941,89.896,0.28432314]
["bitfinex","SOLUSD",1772681801668,1.28864509,89.941,89.89,39.22080105]
["bitfinex","SOLUSD",1772681801669,11.11833786,89.942,89.899,1.34299582]
["bitfinex","SOLUSD",1772681802571,1.28864509,89.973,89.907,1.34299582]
["bitfinex","SOLUSD",1772681802772,1.28864509,89.969,89.919,1.34299582]
["bitfinex","SOLUSD",1772681803681,1.28864509,89.959,89.901,1.34299582]
["bitfinex","SOLUSD",1772681803881,1.28864509,89.949,89.901,1.34299582]
["bitfinex","SOLUSD",1772681805068,1.28864509,89.947,89.903,1.34299582]
["bitfinex","SOLUSD",1772681806777,1.28864509,89.945,89.904,11.12297561]
["bitfinex","SOLUSD",1772681806982,1.28864509,89.945,89.905,1.34299582]
["bitfinex","SOLUSD",1772681807776,11.11722551,89.951,89.905,1.34299582]
["bitfinex","SOLUSD",1772681808381,1.28864509,89.95,89.905,1.34299582]
["bitfinex","SOLUSD",1772681809384,11.11664162,89.956,89.909,1.31267257]
["bitfinex","SOLUSD",1772681809576,1.2789758,89.964,89.919,1.31267257]
["bitfinex","SOLUSD",1772681809882,1.2789758,89.979,89.929,1.31267257]
["bitfinex","SOLUSD",1772681812489,1.2789758,89.977,89.931,1.31267257]
["bitfinex","SOLUSD",1772681814872,1.2789758,89.975,89.933,1.31267257]
["bitfinex","SOLUSD",1772681817087,1.2789758,89.973,89.935,1.31267257]
["bitfinex","SOLUSD",1772681819283,1.2789758,89.992,89.939,1.31267257]
["bitfinex","SOLUSD",1772681820801,7.07719908,89.994,89.949,1.31267257]
["bitfinex","SOLUSD",1772681821170,7.07719908,89.994,89.952,0.28432314]
["bitfinex","SOLUSD",1772681821477,7.07719908,89.994,89.959,1.31267257]
["bitfinex","SOLUSD",1772681822171,0.2,90.01,89.968,1.31267257]
["bitfinex","SOLUSD",1772681823188,0.2,90.01,89.967,0.14216157]
["bitfinex","SOLUSD",1772681823189,0.2,90.01,89.969,38.90228856]
["bitfinex","SOLUSD",1772681823387,0.2,90.01,89.97,1.31267257]
["bitfinex","SOLUSD",1772681824793,0.2,90.01,89.976,1.31267257]
["bitfinex","SOLUSD",1772681824982,0.2,90.01,89.978,1.31267257]
["bitfinex","SOLUSD",1772681825570,0.2,90.01,89.979,38.89796507]
["bitfinex","SOLUSD",1772681825782,0.2,90.01,89.98,1.31267257]
["bitfinex","SOLUSD",1772681827177,1.2789758,90.008,89.98,1.31267257]
["bitfinex","SOLUSD",1772681827681,0.2,90.02,89.982,1.31267257]
["bitfinex","SOLUSD",1772681828012,1.4789758,90.02,89.982,1.31267257]
["bitfinex","SOLUSD",1772681828495,0.2,90.02,89.982,1.31267257]
["bitfinex","SOLUSD",1772681829792,0.2,90.02,89.984,1.31267257]
["bitfinex","SOLUSD",1772681829793,1.4789758,90.02,89.984,1.31267257]
["bitfinex","SOLUSD",1772681829992,1.2789758,90.018,89.984,1.31267257]
["bitfinex","SOLUSD",1772681831171,0.2,90.02,89.988,1.31267257]
["bitfinex","SOLUSD",1772681831377,1.4789758,90.02,89.988,1.31267257]
["bitfinex","SOLUSD",1772681831997,0.2,90.02,89.99,1.31267257]
["bitfinex","SOLUSD",1772681832682,1.2789758,90.036,89.991,1.31267257]
["bitfinex","SOLUSD",1772681833087,0.2,90.04,89.998,0.28432314]
["bitfinex","SOLUSD",1772681833290,0.2,90.04,89.999,1.31267257]
["bitfinex","SOLUSD",1772681833482,1.2789758,90.039,89.999,1.31267257]
["bitfinex","SOLUSD",1772681834612,1.2789758,90.037,89.998,1.31267257]
["bitfinex","SOLUSD",1772681835388,0.2,90.04,90.006,1.31267257]
["bitfinex","SOLUSD",1772681835704,0.2,90.04,89.984,5.10909883]
["bitfinex","SOLUSD",1772681835705,0.2,90.04,90.008,1.31267257]
["bitfinex","SOLUSD",1772681836105,1.4789758,90.04,90.008,1.31267257]
["bitfinex","SOLUSD",1772681836507,1.4789758,90.04,90.01,1.31267257]
["bitfinex","SOLUSD",1772681837089,1.2789758,90.039,90.01,1.31267257]
["bitfinex","SOLUSD",1772681837298,1.2789758,90.039,90.009,11.11000011]
["bitfinex","SOLUSD",1772681837299,1.2789758,90.039,89.984,11.39740991]
["bitfinex","SOLUSD",1772681837482,1.2789758,90.039,89.988,0.14216157]
["bitfinex","SOLUSD",1772681837681,1.2789758,90.039,89.988,0.28432314]
["bitfinex","SOLUSD",1772681838387,1.2789758,90.037,89.967,11.11518667]
["bitfinex","SOLUSD",1772681838587,1.2789758,90.029,89.967,11.11518667]
["bitfinex","SOLUSD",1772681838792,1.2789758,90.029,89.968,0.28432314]
["bitfinex","SOLUSD",1772681839417,1.2789758,90.029,89.969,1.25575162]
["bitfinex","SOLUSD",1772681839592,4.26436183,90.03,89.971,1.25575162]
["bitfinex","SOLUSD",1772681839593,1.22692237,90.027,89.971,1.25575162]
["bitfinex","SOLUSD",1772681841911,1.22692237,90.025,89.973,1.25575162]
["bitfinex","SOLUSD",1772681844515,1.22692237,90.023,89.974,12.37007353]
["bitfinex","SOLUSD",1772681845015,1.22692237,90.023,89.975,1.25575162]
["bitfinex","SOLUSD",1772681846399,1.18128115,90.021,89.977,1.22242874]
["bitfinex","SOLUSD",1772681847112,1.18128115,90.021,89.976,11.11407486]
["bitfinex","SOLUSD",1772681847315,1.18128115,90.021,89.972,1.22242874]
["bitfinex","SOLUSD",1772681847617,1.18128115,90.019,89.966,11.11519921]
["bitfinex","SOLUSD",1772681847824,1.18128115,90.019,89.963,11.11568089]
["bitfinex","SOLUSD",1772681848200,1.18128115,90.019,89.964,1.22242874]
["bitfinex","SOLUSD",1772681849019,1.18128115,90.017,89.966,1.22242874]
["bitfinex","SOLUSD",1772681852618,1.18128115,90.015,89.968,1.22242874]
["bitfinex","SOLUSD",1772681855122,1.18128115,90.015,89.945,92.63678794]
["bitfinex","SOLUSD",1772681855123,1.18128115,90.029,89.978,1.22242874]
["bitfinex","SOLUSD",1772681857502,1.18128115,90.027,89.979,11.1137043]
["bitfinex","SOLUSD",1772681857820,1.18128115,90.027,89.98,1.22242874]
["bitfinex","SOLUSD",1772681860312,4.26436183,90.03,89.972,11.11456897]
["bitfinex","SOLUSD",1772681860313,1.18128115,90.025,89.972,11.11456897]
["bitfinex","SOLUSD",1772681860503,1.18128115,90.016,89.962,1.22242874]
["bitfinex","SOLUSD",1772681861524,1.18128115,90.016,89.967,1.22242874]
["bitfinex","SOLUSD",1772681862517,1.18128115,90.014,89.969,1.22242874]
["bitfinex","SOLUSD",1772681862913,1.18128115,90.014,89.963,11.11561912]
["bitfinex","SOLUSD",1772681863307,1.18128115,90.014,89.964,1.22242874]
["bitfinex","SOLUSD",1772681864107,1.18128115,90.014,89.968,1.22242874]
["bitfinex","SOLUSD",1772681864926,1.18128115,90.012,89.97,1.22242874]
["bitfinex","SOLUSD",1772681865545,1.18128115,90.019,89.978,1.22242874]
["bitfinex","SOLUSD",1772681867823,1.18128115,90.017,89.979,11.1137043]
["bitfinex","SOLUSD",1772681868027,1.18128115,90.017,89.969,27.78734897]
["bitfinex","SOLUSD",1772681868702,1.18128115,90.017,89.97,1.17381763]
["bitfinex","SOLUSD",1772681868904,1.18128115,90.017,89.97,12.28863367]
["bitfinex","SOLUSD",1772681870129,38.88197653,90.016,89.97,12.28863367]
["bitfinex","SOLUSD",1772681870305,1.15528688,90.015,89.97,12.28863367]
["bitfinex","SOLUSD",1772681870624,1.15528688,90.009,89.961,1.17381763]
["bitfinex","SOLUSD",1772681872508,1.15528688,90.009,89.969,1.17381763]
["bitfinex","SOLUSD",1772681872925,1.15528688,90.008,89.969,1.17381763]
["bitfinex","SOLUSD",1772681874607,1.15528688,90.006,89.96,12.2898692]
["bitfinex","SOLUSD",1772681877030,38.88672851,90.005,89.961,1.17381763]
["bitfinex","SOLUSD",1772681877227,1.15528688,90.004,89.961,1.17381763]
["bitfinex","SOLUSD",1772681878242,1.15528688,90.015,89.969,1.17381763]
["bitfinex","SOLUSD",1772681878527,1.15528688,90.015,89.979,1.17381763]
["bitfinex","SOLUSD",1772681879106,1.15528688,90.015,89.98,11.11358079]
["bitfinex","SOLUSD",1772681879312,1.15528688,90.015,89.981,1.17381763]
["bitfinex","SOLUSD",1772681879727,1.15528688,90.014,89.965,1.17381763]
["bitfinex","SOLUSD",1772681880034,1.15528688,90.039,89.971,1.17381763]
["bitfinex","SOLUSD",1772681880215,1.15528688,90.039,89.979,1.17381763]
["bitfinex","SOLUSD",1772681881434,1.15528688,90.034,89.981,1.17381763]
["bitfinex","SOLUSD",1772681883133,1.15528688,90.032,89.983,1.17381763]
["bitfinex","SOLUSD",1772681883430,1.15528688,90.032,89.982,11.11333377]
["bitfinex","SOLUSD",1772681883813,1.15528688,90.032,89.978,1.17381763]
["bitfinex","SOLUSD",1772681884438,4.26436183,90.03,89.978,1.17381763]
["bitfinex","SOLUSD",1772681884732,1.15528688,90.029,89.978,1.17381763]
["bitfinex","SOLUSD",1772681885039,1.15528688,90.027,89.98,1.17381763]
["bitfinex","SOLUSD",1772681886430,1.15528688,90.019,89.979,11.1137043]
["bitfinex","SOLUSD",1772681886743,1.15528688,90.009,89.974,11.11427828]
["bitfinex","SOLUSD",1772681887039,1.15528688,90.007,89.972,1.17381763]
["bitfinex","SOLUSD",1772681888332,1.15528688,90.007,89.965,11.11543377]
["bitfinex","SOLUSD",1772681888528,1.15528688,90.007,89.966,1.17381763]
["bitfinex","SOLUSD",1772681889020,1.15528688,90.005,89.968,1.17381763]
["bitfinex","SOLUSD",1772681889944,11.10981815,90.011,89.968,1.17381763]
["bitfinex","SOLUSD",1772681890128,12.26510503,90.011,89.968,1.17381763]
["bitfinex","SOLUSD",1772681890329,1.15528688,90.01,89.968,1.17381763]
["bitfinex","SOLUSD",1772681890551,12.26451684,90.016,89.968,1.17381763]
["bitfinex","SOLUSD",1772681890720,1.15528688,90.015,89.968,1.17381763]
["bitfinex","SOLUSD",1772681891819,1.15528688,90.035,89.978,1.17381763]
["bitfinex","SOLUSD",1772681893747,11.10691516,90.034,89.988,1.17381763]
["bitfinex","SOLUSD",1772681894125,1.15528688,90.033,89.988,1.17381763]
["bitfinex","SOLUSD",1772681895833,1.15528688,90.033,89.99,1.17381763]
["bitfinex","SOLUSD",1772681896842,1.15528688,90.031,89.99,1.17381763]
["bitfinex","SOLUSD",1772681897846,1.15528688,90.031,89.992,1.17381763]
["bitfinex","SOLUSD",1772681898045,1.15528688,90.031,89.993,0.28432314]
["bitfinex","SOLUSD",1772681898231,1.15528688,90.031,89.998,1.17381763]
["bitfinex","SOLUSD",1772681900426,1.15528688,90.031,90.0,1.09014291]
["bitfinex","SOLUSD",1772681902050,1.15528688,90.031,89.999,11.11123456]
["bitfinex","SOLUSD",1772681902351,1.13861512,90.019,89.96,1.09014291]
["bitfinex","SOLUSD",1772681902528,1.13861512,90.017,89.969,1.09014291]
["bitfinex","SOLUSD",1772681904032,1.13861512,90.017,89.979,1.09014291]
["bitfinex","SOLUSD",1772681904557,1.13861512,90.015,89.98,11.11358079]
["bitfinex","SOLUSD",1772681904734,1.13861512,90.015,89.98,39.98767568]
["bitfinex","SOLUSD",1772681905163,1.13861512,90.015,89.981,1.09014291]
["bitfinex","SOLUSD",1772681907363,1.13861512,90.015,89.982,11.11333377]
["bitfinex","SOLUSD",1772681907842,1.06532778,90.013,89.982,11.11333377]
["bitfinex","SOLUSD",1772681908765,1.06532778,90.013,89.983,1.17477218]
["bitfinex","SOLUSD",1772681909655,1.06532778,90.011,89.98,11.11354031]
["bitfinex","SOLUSD",1772681909858,4.26461829,90.0,89.955,5.19960399]
["bitfinex","SOLUSD",1772681910062,1.06532778,89.999,89.955,5.19960399]
["bitfinex","SOLUSD",1772681910840,1.06532778,89.999,89.956,11.11654586]
["bitfinex","SOLUSD",1772681911045,1.06532778,89.997,89.956,11.11654586]
["bitfinex","SOLUSD",1772681911246,1.06532778,89.997,89.957,1.17477218]
["bitfinex","SOLUSD",1772681913055,1.06532778,89.995,89.958,12.28788408]
["bitfinex","SOLUSD",1772681913666,1.06532778,89.995,89.959,1.17158537]
["bitfinex","SOLUSD",1772681914652,1.06532778,89.995,89.9,55.60126261]
["bitfinex","SOLUSD",1772681914653,1.06532778,89.995,89.935,0.28432314]
["bitfinex","SOLUSD",1772681915150,1.175036,89.993,89.937,0.28432314]
["bitfinex","SOLUSD",1772681915658,1.175036,89.989,89.937,0.28432314]
["bitfinex","SOLUSD",1772681915859,1.175036,89.989,89.936,38.91656288]
["bitfinex","SOLUSD",1772681916075,1.175036,89.989,89.937,0.28432314]
["bitfinex","SOLUSD",1772681917366,1.175036,89.987,89.899,1.16842003]
["bitfinex","SOLUSD",1772681917549,5.682,89.865,89.823,4.03035662]
["bitfinex","SOLUSD",1772681917747,5.682,89.865,89.81,0.1]
["bitfinex","SOLUSD",1772681917748,4.26461829,89.85,89.81,0.1]
["bitfinex","SOLUSD",1772681917966,30.0,89.844,89.81,0.1]
["bitfinex","SOLUSD",1772681918163,30.0,89.844,89.778,2.75747559]
["bitfinex","SOLUSD",1772681918164,1.06532778,89.843,89.778,2.75747559]
["bitfinex","SOLUSD",1772681918362,1.06532778,89.843,89.782,11.13797549]
["bitfinex","SOLUSD",1772681918545,1.06532778,89.809,89.739,2.75246871]
["bitfinex","SOLUSD",1772681918751,1.06532778,89.799,89.74,11.14330287]
["bitfinex","SOLUSD",1772681918952,1.06532778,89.794,89.739,2.75246871]
["bitfinex","SOLUSD",1772681919163,1.06532778,89.794,89.739,13.89577215]
["bitfinex","SOLUSD",1772681919654,1.06532778,89.769,89.7,1.1148272]
["bitfinex","SOLUSD",1772681919853,1.06532778,89.749,89.676,2.62108424]
["bitfinex","SOLUSD",1772681920054,30.0,89.737,89.677,1.17477218]
["bitfinex","SOLUSD",1772681920267,1.06532778,89.729,89.678,1.17477218]
["bitfinex","SOLUSD",1772681920581,1.06532778,89.729,89.664,11.15274803]
["bitfinex","SOLUSD",1772681920582,1.06532778,89.719,89.666,1.17477218]
["bitfinex","SOLUSD",1772681920760,30.0,89.737,89.667,1.17477218]
["bitfinex","SOLUSD",1772681920950,30.0,89.71,89.667,1.17477218]
["bitfinex","SOLUSD",1772681921146,22.54485288,89.71,89.697,1.17477218]
["bitfinex","SOLUSD",1772681921565,22.54485288,89.71,89.667,3.69383402]
["bitfinex","SOLUSD",1772681921566,3.69383402,89.787,89.703,0.89410542]
["bitfinex","SOLUSD",1772681921747,3.69383402,89.787,89.716,0.28432314]
["bitfinex","SOLUSD",1772681921947,3.69383402,89.787,89.718,0.89410542]
["bitfinex","SOLUSD",1772681922774,1.06532778,89.786,89.718,0.89410542]
["bitfinex","SOLUSD",1772681923369,1.06532778,89.779,89.718,0.89410542]
["bitfinex","SOLUSD",1772681923876,1.06532778,89.777,89.728,0.83451017]
["bitfinex","SOLUSD",1772681924057,1.06532778,89.777,89.738,0.85689793]
["bitfinex","SOLUSD",1772681925556,1.06532778,89.79,89.738,0.85689793]
["bitfinex","SOLUSD",1772681925957,1.06532778,89.788,89.74,0.87906615]
["bitfinex","SOLUSD",1772681927071,1.06532778,89.786,89.741,11.1431787]
["bitfinex","SOLUSD",1772681927452,1.06532778,89.786,89.744,0.28432314]
["bitfinex","SOLUSD",1772681927861,1.06532778,89.786,89.746,0.28432314]
["bitfinex","SOLUSD",1772681929056,1.06532778,89.786,89.745,0.9225771]
["bitfinex","SOLUSD",1772681929057,1.06532778,89.786,89.748,0.28432314]
["bitfinex","SOLUSD",1772681930173,1.06813953,89.784,89.739,11.14330377]
["bitfinex","SOLUSD",1772681930366,1.06813953,89.783,89.739,11.14330377]
["bitfinex","SOLUSD",1772681930670,1.06813953,89.783,89.74,1.00663583]
["bitfinex","SOLUSD",1772681930878,59.55053695,89.784,89.748,1.00663583]
["bitfinex","SOLUSD",1772681931055,59.55053695,89.784,89.75,1.02704927]
["bitfinex","SOLUSD",1772681931469,1.06813953,89.783,89.749,11.14218542]
["bitfinex","SOLUSD",1772681933379,1.06813953,89.783,89.749,1.06957864]
["bitfinex","SOLUSD",1772681933578,59.55053695,89.784,89.749,1.06957864]
["bitfinex","SOLUSD",1772681933782,1.06813953,89.795,89.759,1.06957864]
["bitfinex","SOLUSD",1772681933972,1.06813953,89.795,89.76,0.28432314]
["bitfinex","SOLUSD",1772681934177,31.17942956,89.803,89.769,1.08755184]
["bitfinex","SOLUSD",1772681934572,31.17942956,89.803,89.779,1.08755184]
["bitfinex","SOLUSD",1772681935171,1.06813953,89.828,89.79,38.97984185]
["bitfinex","SOLUSD",1772681935375,1.06813953,89.828,89.791,1.08755184]
["bitfinex","SOLUSD",1772681936182,1.06813953,89.838,89.791,1.08755184]
["bitfinex","SOLUSD",1772681936372,1.06813953,89.836,89.791,1.08755184]
["bitfinex","SOLUSD",1772681936571,1.06813953,89.834,89.791,1.08755184]
["bitfinex","SOLUSD",1772681936776,1.06813953,89.832,89.79,38.97984185]
["bitfinex","SOLUSD",1772681936990,1.06813953,89.83,89.79,38.97984185]
["bitfinex","SOLUSD",1772681937165,1.06813953,89.828,89.79,38.97984185]
["bitfinex","SOLUSD",1772681937476,1.06813953,89.826,89.791,1.08755184]
["bitfinex","SOLUSD",1772681939186,1.06813953,89.826,89.79,27.84274418]
["bitfinex","SOLUSD",1772681939570,1.06813953,89.824,89.784,0.28432314]
["bitfinex","SOLUSD",1772681939768,1.06813953,89.822,89.784,0.28432314]
["bitfinex","SOLUSD",1772681939963,1.06813953,89.82,89.783,11.13796598]
["bitfinex","SOLUSD",1772681940180,1.06813953,89.818,89.771,11.13945483]
["bitfinex","SOLUSD",1772681940486,1.06813953,89.816,89.771,40.07564375]
["bitfinex","SOLUSD",1772681940788,1.06813953,89.814,89.771,38.98809191]
["bitfinex","SOLUSD",1772681940985,1.06813953,89.812,89.771,38.98809191]
["bitfinex","SOLUSD",1772681941189,1.06813953,89.81,89.771,38.98809191]
["bitfinex","SOLUSD",1772681941493,1.06813953,89.807,89.771,27.84863708]
["bitfinex","SOLUSD",1772681941783,1.06813953,89.816,89.777,1.08755184]
["bitfinex","SOLUSD",1772681942782,1.06813953,89.814,89.773,1.08755184]
["bitfinex","SOLUSD",1772681942981,1.06813953,89.814,89.755,10.40406766]
["bitfinex","SOLUSD",1772681943175,1.06813953,89.814,89.756,11.14131645]
["bitfinex","SOLUSD",1772681943371,1.06813953,89.812,89.756,38.99460759]
["bitfinex","SOLUSD",1772681943573,1.06813953,89.799,89.755,6.71023364]
["bitfinex","SOLUSD",1772681943975,1.06813953,89.799,89.745,11.14266011]
["bitfinex","SOLUSD",1772681944267,1.06813953,89.788,89.735,11.14392377]
["bitfinex","SOLUSD",1772681945284,3.69383402,89.797,89.735,11.14392377]
["bitfinex","SOLUSD",1772681945285,1.06813953,89.784,89.736,1.08755184]
["bitfinex","SOLUSD",1772681945472,1.06813953,89.782,89.737,12.23122724]
["bitfinex","SOLUSD",1772681945777,1.06813953,89.782,89.737,40.09041575]
["bitfinex","SOLUSD",1772681946178,30.0,89.779,89.737,11.1436754]
["bitfinex","SOLUSD",1772681946389,1.06813953,89.778,89.737,11.1436754]
["bitfinex","SOLUSD",1772681946587,1.06813953,89.778,89.727,11.14491736]
["bitfinex","SOLUSD",1772681947493,1.06813953,89.773,89.727,11.14491736]
["bitfinex","SOLUSD",1772681947699,1.06813953,89.771,89.727,10.67515761]
["bitfinex","SOLUSD",1772681948795,1.06813953,89.769,89.716,11.14628382]
["bitfinex","SOLUSD",1772681949572,1.06813953,89.769,89.717,1.08755184]
["bitfinex","SOLUSD",1772681949983,38.98765761,89.772,89.719,1.08755184]
["bitfinex","SOLUSD",1772681949984,1.06813953,89.767,89.719,1.08755184]
["bitfinex","SOLUSD",1772681951293,1.06813953,89.792,89.727,1.08755184]
["bitfinex","SOLUSD",1772681951473,1.06813953,89.791,89.727,1.08755184]
["bitfinex","SOLUSD",1772681952490,1.06813953,89.789,89.736,0.28432314]
["bitfinex","SOLUSD",1772681952679,1.06813953,89.789,89.737,1.08755184]
["bitfinex","SOLUSD",1772681952875,1.06813953,89.812,89.747,1.08755184]
["bitfinex","SOLUSD",1772681953597,1.06813953,89.809,89.747,1.08755184]
["bitfinex","SOLUSD",1772681954496,1.06813953,89.807,89.748,11.14230957]
["bitfinex","SOLUSD",1772681954893,1.06813953,89.807,89.748,38.99808351]
["bitfinex","SOLUSD",1772681955078,1.06813953,89.807,89.748,40.08563535]
["bitfinex","SOLUSD",1772681955282,1.06813953,89.807,89.749,1.08755184]
["bitfinex","SOLUSD",1772681955481,1.06813953,89.799,89.748,11.14230957]
["bitfinex","SOLUSD",1772681956696,1.06813953,89.797,89.743,1.08755184]
["bitfinex","SOLUSD",1772681958697,1.32324353,89.795,89.745,1.33348494]
["bitfinex","SOLUSD",1772681959601,1.32324353,89.795,89.747,1.33348494]
["bitfinex","SOLUSD",1772681959799,1.32324353,89.795,89.748,0.28432314]
["bitfinex","SOLUSD",1772681960104,9.18544985,89.76,89.655,1.33348494]
["bitfinex","SOLUSD",1772681960287,9.18544985,89.76,89.674,1.33348494]
["bitfinex","SOLUSD",1772681960288,1.32324353,89.719,89.674,1.33348494]
["bitfinex","SOLUSD",1772681960701,1.32324353,89.717,89.675,11.15137998]
["bitfinex","SOLUSD",1772681961087,3.69383402,89.745,89.675,11.15137998]
["bitfinex","SOLUSD",1772681961088,1.32324353,89.732,89.676,1.33348494]
["bitfinex","SOLUSD",1772681961279,38.99677997,89.751,89.676,1.33348494]
["bitfinex","SOLUSD",1772681961280,1.32324353,89.739,89.676,1.33348494]
["bitfinex","SOLUSD",1772681961481,1.32324353,89.729,89.676,1.33348494]
["bitfinex","SOLUSD",1772681962908,1.32324353,89.727,89.678,1.33348494]
["bitfinex","SOLUSD",1772681964418,1.32324353,89.737,89.68,1.33348494]
["bitfinex","SOLUSD",1772681964587,11.14425466,89.733,89.686,1.33348494]
["bitfinex","SOLUSD",1772681964909,7.5,89.73,89.688,1.33348494]
["bitfinex","SOLUSD",1772681965415,8.82324353,89.73,89.688,1.33348494]
["bitfinex","SOLUSD",1772681966006,1.32324353,89.74,89.688,1.33348494]
["bitfinex","SOLUSD",1772681966210,11.14329461,89.741,89.696,1.33348494]
["bitfinex","SOLUSD",1772681967001,11.14342704,89.739,89.698,1.47253424]
["bitfinex","SOLUSD",1772681968105,1.11465323,89.738,89.698,1.47253424]
["bitfinex","SOLUSD",1772681971605,1.11465323,89.738,89.7,1.47253424]
["bitfinex","SOLUSD",1772681971787,1.46030697,89.749,89.7,1.47253424]
["bitfinex","SOLUSD",1772681971994,1.46030697,89.747,89.7,1.47253424]
["bitfinex","SOLUSD",1772681972304,1.46030697,89.745,89.7,1.47253424]
["bitfinex","SOLUSD",1772681972510,1.11465323,89.744,89.7,1.47253424]
["bitfinex","SOLUSD",1772681972890,1.46030697,89.775,89.703,1.75685738]
["bitfinex","SOLUSD",1772681973090,1.46030697,89.775,89.708,1.75685738]
["bitfinex","SOLUSD",1772681973300,3.69383402,89.805,89.708,1.47253424]
["bitfinex","SOLUSD",1772681973301,1.46030697,89.767,89.708,1.47253424]
["bitfinex","SOLUSD",1772681974292,1.46030697,89.766,89.71,1.47253424]
["bitfinex","SOLUSD",1772681975491,1.46030697,89.766,89.716,1.47253424]
["bitfinex","SOLUSD",1772681976614,1.46030697,89.766,89.718,1.47253424]
["bitfinex","SOLUSD",1772681976795,11.1401994,89.765,89.718,1.47253424]
["bitfinex","SOLUSD",1772681976996,1.46030697,89.775,89.726,1.47253424]
["bitfinex","SOLUSD",1772681977312,11.13930845,89.773,89.726,1.47253424]
["bitfinex","SOLUSD",1772681978310,1.46030697,89.767,89.726,1.47253424]
["bitfinex","SOLUSD",1772681978701,12.60025817,89.767,89.728,1.47253424]
["bitfinex","SOLUSD",1772681978901,1.46030697,89.766,89.728,1.47253424]
["bitfinex","SOLUSD",1772681982609,1.46030697,89.764,89.704,1.47253424]
["bitfinex","SOLUSD",1772681982796,1.46030697,89.759,89.704,1.47253424]
["bitfinex","SOLUSD",1772681983099,1.46030697,89.759,89.706,1.47253424]
["bitfinex","SOLUSD",1772681984295,38.99069792,89.765,89.713,0.28432314]
["bitfinex","SOLUSD",1772681984296,1.46030697,89.765,89.713,0.28432314]
["bitfinex","SOLUSD",1772681984497,1.46030697,89.765,89.716,1.47253424]
["bitfinex","SOLUSD",1772681986118,11.1400753,89.766,89.71,3.69383402]
["bitfinex","SOLUSD",1772681986119,48.4249134,89.767,89.726,1.47253424]
["bitfinex","SOLUSD",1772681986325,48.4249134,89.767,89.727,39.00721076]
["bitfinex","SOLUSD",1772681986625,11.1400753,89.766,89.728,1.47253424]
["bitfinex","SOLUSD",1772681986814,1.46030697,89.765,89.728,1.47253424]
["bitfinex","SOLUSD",1772681988331,1.46030697,89.765,89.73,1.47253424]
["bitfinex","SOLUSD",1772681988500,1.46030697,89.79,89.731,1.47253424]
["bitfinex","SOLUSD",1772681988698,1.46030697,89.79,89.737,1.58092588]
["bitfinex","SOLUSD",1772681989233,68.21446426,89.814,89.729,39.0063413]
["bitfinex","SOLUSD",1772681989234,1.52764158,89.815,89.746,1.58092588]
["bitfinex","SOLUSD",1772681989517,1.52764158,89.825,89.771,0.28432314]
["bitfinex","SOLUSD",1772681989822,1.52764158,89.824,89.776,1.58092588]
["bitfinex","SOLUSD",1772681990200,1.52764158,89.824,89.786,1.58092588]
["bitfinex","SOLUSD",1772681990404,1.52764158,89.824,89.788,1.58092588]
["bitfinex","SOLUSD",1772681991511,1.52764158,89.845,89.788,1.58092588]
["bitfinex","SOLUSD",1772681991712,1.52764158,89.844,89.796,1.58092588]
["bitfinex","SOLUSD",1772681992419,11.13052769,89.843,89.797,38.97680322]
["bitfinex","SOLUSD",1772681992630,1.52764158,89.842,89.798,1.58092588]
["bitfinex","SOLUSD",1772681993825,1.52764158,89.85,89.806,1.58092588]
["bitfinex","SOLUSD",1772681994041,11.12854583,89.859,89.816,1.58092588]
["bitfinex","SOLUSD",1772681994042,1.52764158,89.859,89.816,1.58092588]
["bitfinex","SOLUSD",1772681994822,1.52764158,89.859,89.818,1.58092588]
["bitfinex","SOLUSD",1772681996434,11.12755516,89.867,89.826,1.58092588]
["bitfinex","SOLUSD",1772681996804,1.52764158,89.868,89.828,1.58092588]
["bitfinex","SOLUSD",1772681998025,1.52764158,89.866,89.828,1.58092588]
["bitfinex","SOLUSD",1772681999431,1.52764158,89.866,89.827,38.96378593]
["bitfinex","SOLUSD",1772681999432,1.52764158,89.864,89.82,1.58092588]
["bitfinex","SOLUSD",1772681999638,1.52764158,89.864,89.812,1.58092588]
["bitfinex","SOLUSD",1772681999936,1.52764158,89.864,89.816,1.58092588]
["bitfinex","SOLUSD",1772682000136,1.52764158,89.864,89.826,1.58092588]
["bitfinex","SOLUSD",1772682001129,11.12713607,89.871,89.826,1.58092588]
["bitfinex","SOLUSD",1772682001324,0.2,89.88,89.836,1.58092588]
["bitfinex","SOLUSD",1772682001627,0.2,89.88,89.846,1.58092588]
["bitfinex","SOLUSD",1772682001826,1.72764158,89.88,89.846,1.58092588]
["bitfinex","SOLUSD",1772682002624,0.2,89.89,89.846,1.58092588]
["bitfinex","SOLUSD",1772682002825,0.2,89.89,89.856,1.58092588]
["bitfinex","SOLUSD",1772682003441,1e-08,89.89,89.859,1.58092588]
["bitfinex","SOLUSD",1772682003639,1e-08,89.89,89.861,1.58092588]
["bitfinex","SOLUSD",1772682003940,1e-08,89.89,89.877,1.58092588]
["bitfinex","SOLUSD",1772682005649,11.11921273,89.935,89.886,1.58092588]
["bitfinex","SOLUSD",1772682005845,11.11826302,89.943,89.893,0.28432314]
["bitfinex","SOLUSD",1772682006028,11.11826302,89.943,89.896,1.58092588]
["bitfinex","SOLUSD",1772682006645,11.11679302,89.954,89.896,1.58092588]
["bitfinex","SOLUSD",1772682007146,18.3708997,89.91,89.797,1.67144462]
["bitfinex","SOLUSD",1772682007344,9.18544985,89.85,89.797,1.67144462]
["bitfinex","SOLUSD",1772682007535,10.60846851,89.878,89.799,1.67144462]
["bitfinex","SOLUSD",1772682007848,40.05496433,89.877,89.801,1.67144462]
["bitfinex","SOLUSD",1772682008045,9.18544985,89.86,89.801,1.67144462]
["bitfinex","SOLUSD",1772682008552,95.68654971,89.877,89.798,38.97636918]
["bitfinex","SOLUSD",1772682008553,9.18544985,89.85,89.798,11.13610548]
["bitfinex","SOLUSD",1772682008845,4.80668859,89.874,89.799,1.67144462]
["bitfinex","SOLUSD",1772682009041,9.18544985,89.84,89.798,11.13610548]
["bitfinex","SOLUSD",1772682009654,11.13102327,89.839,89.79,11.13709767]
["bitfinex","SOLUSD",1772682009838,11.13102327,89.839,89.791,1.67144462]
["bitfinex","SOLUSD",1772682010037,0.02657717,89.838,89.791,1.67144462]
["bitfinex","SOLUSD",1772682011545,0.03560531,89.849,89.793,1.67144462]
["bitfinex","SOLUSD",1772682011746,0.03560531,89.858,89.797,1.67144462]
["bitfinex","SOLUSD",1772682011927,0.03560531,89.849,89.797,1.67144462]
["bitfinex","SOLUSD",1772682013043,0.04449664,89.839,89.792,11.1368496]
["bitfinex","SOLUSD",1772682013226,0.05574042,89.829,89.778,40.65649663]
["bitfinex","SOLUSD",1772682013424,0.05574042,89.829,89.779,1.67144462]
["bitfinex","SOLUSD",1772682013633,0.05574042,89.829,89.754,89.132279]
["bitfinex","SOLUSD",1772682013634,0.05574042,89.829,89.787,1.67144462]
["bitfinex","SOLUSD",1772682014935,38.95424545,89.849,89.753,11.14168885]
["bitfinex","SOLUSD",1772682014936,0.06439835,89.799,89.753,11.14168885]
["bitfinex","SOLUSD",1772682015528,38.98027597,89.789,89.739,1.67144462]
["bitfinex","SOLUSD",1772682015728,0.07297241,89.788,89.75,1.67144462]
["bitfinex","SOLUSD",1772682015929,0.07297241,89.788,89.737,1.67144462]
["bitfinex","SOLUSD",1772682016448,0.07297241,89.788,89.74,11.14323959]
["bitfinex","SOLUSD",1772682017249,7.5,89.78,89.74,11.14323959]
["bitfinex","SOLUSD",1772682017439,7.5,89.78,89.744,11.14269411]
["bitfinex","SOLUSD",1772682017748,11.13846222,89.779,89.747,11.14231811]
["bitfinex","SOLUSD",1772682018643,7.5,89.78,89.754,1.72202841]
["bitfinex","SOLUSD",1772682018828,11.24474192,89.779,89.745,1.72202841]
["bitfinex","SOLUSD",1772682019431,11.24474192,89.779,89.746,11.14255788]
["bitfinex","SOLUSD",1772682019735,7.5,89.78,89.706,4.82477569]
["bitfinex","SOLUSD",1772682019939,1.68406755,89.787,89.709,8.80293285]
["bitfinex","SOLUSD",1772682020248,11.13745253,89.788,89.709,8.80293285]
["bitfinex","SOLUSD",1772682020544,12.82152008,89.788,89.709,8.80293285]
["bitfinex","SOLUSD",1772682021533,1.68406755,89.787,89.714,8.80293285]
["bitfinex","SOLUSD",1772682021835,1.11285457,89.796,89.747,1.72202841]
["bitfinex","SOLUSD",1772682022041,11.13537267,89.804,89.747,1.72202841]
["bitfinex","SOLUSD",1772682022231,1.11285457,89.803,89.747,1.72202841]
["bitfinex","SOLUSD",1772682023752,11.13560945,89.802,89.749,1.72202841]
["bitfinex","SOLUSD",1772682023956,1.11285457,89.801,89.749,1.72202841]
["bitfinex","SOLUSD",1772682024162,1.68406755,89.8,89.749,1.72202841]
["bitfinex","SOLUSD",1772682024362,1.11285457,89.799,89.749,1.72202841]
["bitfinex","SOLUSD",1772682025761,11.13610548,89.798,89.751,1.72202841]
["bitfinex","SOLUSD",1772682025955,2.79692212,89.797,89.751,1.72202841]
["bitfinex","SOLUSD",1772682026253,1.6398819,89.796,89.757,1.63090893]
["bitfinex","SOLUSD",1772682026464,1.11285457,89.795,89.757,1.63090893]
["bitfinex","SOLUSD",1772682026758,1.6398819,89.824,89.773,1.63090893]
["bitfinex","SOLUSD",1772682027057,11.13189064,89.832,89.777,1.63090893]
["bitfinex","SOLUSD",1772682027446,1.6398819,89.832,89.787,1.63090893]
["bitfinex","SOLUSD",1772682027648,1.6398819,89.832,89.789,1.63090893]
["bitfinex","SOLUSD",1772682027955,11.13116484,89.838,89.789,1.63090893]
["bitfinex","SOLUSD",1772682028152,1.6398819,89.838,89.797,1.63090893]
["bitfinex","SOLUSD",1772682028354,1.6398819,89.856,89.802,0.28432314]
["bitfinex","SOLUSD",1772682028657,1.6398819,89.856,89.807,1.63090893]
["bitfinex","SOLUSD",1772682030233,12.76892313,89.855,89.809,1.63090893]
["bitfinex","SOLUSD",1772682030439,1.6398819,89.854,89.809,1.63090893]
["bitfinex","SOLUSD",1772682032254,7.5,89.85,89.81,38.97116133]
["bitfinex","SOLUSD",1772682032557,7.5,89.85,89.811,1.63090893]
["bitfinex","SOLUSD",1772682032760,12.76966631,89.849,89.811,1.63090893]
["bitfinex","SOLUSD",1772682033062,1.6398819,89.848,89.811,1.63090893]
["bitfinex","SOLUSD",1772682035946,1.6398819,89.848,89.812,11.13436957]
["bitfinex","SOLUSD",1772682036145,1.6398819,89.848,89.813,1.63090893]
["bitfinex","SOLUSD",1772682036651,11.13003216,89.847,89.813,1.63090893]
["bitfinex","SOLUSD",1772682036853,1.6398819,89.846,89.813,1.63090893]
["bitfinex","SOLUSD",1772682037171,7.5,89.85,89.813,1.63090893]
["bitfinex","SOLUSD",1772682038182,1.6398819,89.849,89.814,38.96942569]
["bitfinex","SOLUSD",1772682038754,1.6398819,89.849,89.815,1.63090893]
["bitfinex","SOLUSD",1772682040462,1.6398819,89.849,89.816,11.13387369]
["bitfinex","SOLUSD",1772682040667,18.62972469,89.85,89.816,11.13387369]
["bitfinex","SOLUSD",1772682040668,7.5,89.85,89.817,1.63090893]
["bitfinex","SOLUSD",1772682040857,1.6398819,89.849,89.817,1.63090893]
["bitfinex","SOLUSD",1772682041362,12.76966631,89.849,89.817,1.63090893]
["bitfinex","SOLUSD",1772682041549,1.6398819,89.848,89.817,1.63090893]
["bitfinex","SOLUSD",1772682042660,12.76865648,89.858,89.819,1.63090893]
["bitfinex","SOLUSD",1772682043072,1.6398819,89.857,89.819,1.63090893]
["bitfinex","SOLUSD",1772682043674,1.6398819,89.856,89.819,1.63090893]
["bitfinex","SOLUSD",1772682045750,7.5,89.85,89.821,1.63090893]
["bitfinex","SOLUSD",1772682046272,1.6398819,89.865,89.821,1.63090893]
["bitfinex","SOLUSD",1772682046461,62.4,89.888,89.821,1.63090893]
["bitfinex","SOLUSD",1772682046462,11.12746648,89.868,89.821,1.63090893]
["bitfinex","SOLUSD",1772682046663,12.76558003,89.882,89.827,1.63090893]
["bitfinex","SOLUSD",1772682046860,1.6398819,89.881,89.827,1.63090893]
["bitfinex","SOLUSD",1772682048671,1.6398819,89.881,89.808,3.69383402]
["bitfinex","SOLUSD",1772682048672,1.74469476,89.879,89.829,1.71482767]
["bitfinex","SOLUSD",1772682051170,131.736307,89.857,89.831,1.71482767]
["bitfinex","SOLUSD",1772682053168,1.74469476,89.856,89.821,1.71482767]
["bitfinex","SOLUSD",1772682053369,1.74469476,89.856,89.822,11.13312996]
["bitfinex","SOLUSD",1772682054067,1.74469476,89.856,89.823,1.71482767]
["bitfinex","SOLUSD",1772682054259,131.736307,89.857,89.823,1.71482767]
["bitfinex","SOLUSD",1772682054869,70.32726636,89.857,89.825,1.71482767]
["bitfinex","SOLUSD",1772682055066,70.32726636,89.857,89.827,1.71482767]
["bitfinex","SOLUSD",1772682055378,70.32726636,89.857,89.829,1.71482767]
["bitfinex","SOLUSD",1772682055560,1.74469476,89.856,89.828,11.13238633]
["bitfinex","SOLUSD",1772682056065,70.32726636,89.857,89.829,1.71482767]
["bitfinex","SOLUSD",1772682057471,70.32726636,89.857,89.831,1.71482767]
["bitfinex","SOLUSD",1772682058183,1.74469476,89.855,89.826,11.1325844]
["bitfinex","SOLUSD",1772682059677,1.74469476,89.853,89.817,1.71482767]
["bitfinex","SOLUSD",1772682060701,1.74469476,89.851,89.819,1.71482767]
["bitfinex","SOLUSD",1772682063468,11.12891737,89.856,89.821,1.71482767]
["bitfinex","SOLUSD",1772682063665,12.87361213,89.856,89.821,1.71482767]
["bitfinex","SOLUSD",1772682064180,7.5,89.85,89.821,1.71482767]
["bitfinex","SOLUSD",1772682064981,81.45616075,89.857,89.821,1.71482767]
["bitfinex","SOLUSD",1772682065481,109.27814456,89.857,89.821,1.71482767]
["bitfinex","SOLUSD",1772682065689,3.69383402,89.827,89.671,44.6074226]
["bitfinex","SOLUSD",1772682065862,1.11404476,89.856,89.713,11.14665656]
["bitfinex","SOLUSD",1772682065863,1.74469476,89.779,89.713,11.14665656]
["bitfinex","SOLUSD",1772682066062,1.74469476,89.779,89.714,0.28432314]
["bitfinex","SOLUSD",1772682066263,1.74469476,89.779,89.716,3.69383402]
["bitfinex","SOLUSD",1772682066483,1.74469476,89.779,89.714,0.28432314]
["bitfinex","SOLUSD",1772682066784,1.74469476,89.779,89.716,3.69383402]
["bitfinex","SOLUSD",1772682067469,1.74469476,89.779,89.713,94.74658076]
["bitfinex","SOLUSD",1772682067470,1.74469476,89.777,89.713,39.01329796]
["bitfinex","SOLUSD",1772682067663,1.74469476,89.777,89.714,1.71482767]
["bitfinex","SOLUSD",1772682067986,1.74469476,89.777,89.717,1.71482767]
["bitfinex","SOLUSD",1772682068965,9.24469476,89.77,89.717,1.71482767]
["bitfinex","SOLUSD",1772682069169,9.24469476,89.77,89.727,1.71482767]
["bitfinex","SOLUSD",1772682069485,20.38436752,89.77,89.729,1.71482767]
["bitfinex","SOLUSD",1772682069679,9.24469476,89.77,89.729,1.71482767]
["bitfinex","SOLUSD",1772682069879,1.74469476,89.779,89.729,1.71482767]
["bitfinex","SOLUSD",1772682070185,11.13858629,89.778,89.729,1.71482767]
["bitfinex","SOLUSD",1772682070986,1.74469476,89.779,89.737,1.71482767]
["bitfinex","SOLUSD",1772682071186,5.80838185,89.784,89.737,1.71482767]
["bitfinex","SOLUSD",1772682071369,5.80838185,89.784,89.747,1.71482767]
["bitfinex","SOLUSD",1772682071573,1.74469476,89.806,89.75,1.99915081]
["bitfinex","SOLUSD",1772682071779,1.74469476,89.804,89.75,1.99915081]
["bitfinex","SOLUSD",1772682072082,1.74469476,89.813,89.75,1.99915081]
["bitfinex","SOLUSD",1772682072269,1.11404476,89.812,89.753,1.99915081]
["bitfinex","SOLUSD",1772682073685,1.11404476,89.812,89.762,0.14216157]
["bitfinex","SOLUSD",1772682073983,1.11404476,89.812,89.767,1.71482767]
["bitfinex","SOLUSD",1772682075670,1.11404476,89.812,89.769,1.71482767]
["bitfinex","SOLUSD",1772682075887,1.74469476,89.81,89.769,1.71482767]
["bitfinex","SOLUSD",1772682076064,1.74469476,89.808,89.769,1.71482767]
["bitfinex","SOLUSD",1772682076269,2.85873952,89.807,89.769,1.71482767]
["bitfinex","SOLUSD",1772682076875,1.74469476,89.806,89.769,1.71482767]
["bitfinex","SOLUSD",1772682077077,1.74469476,89.804,89.769,1.71482767]
["bitfinex","SOLUSD",1772682077278,1.11404476,89.81,89.769,1.71482767]
["bitfinex","SOLUSD",1772682077870,1.11404476,89.81,89.768,38.98939487]
["bitfinex","SOLUSD",1772682077871,1.11404476,89.81,89.771,1.71482767]
["bitfinex","SOLUSD",1772682078277,2.85873952,89.811,89.771,1.71482767]
["bitfinex","SOLUSD",1772682079375,1.74469476,89.811,89.771,1.71482767]
["bitfinex","SOLUSD",1772682079699,2.88781364,89.81,89.771,1.71482767]
["bitfinex","SOLUSD",1772682079889,1.77376888,89.807,89.772,38.98765761]
["bitfinex","SOLUSD",1772682080192,1.77376888,89.805,89.772,38.98765761]
["bitfinex","SOLUSD",1772682080495,1.77376888,89.803,89.772,38.98765761]
["bitfinex","SOLUSD",1772682080674,1.77376888,89.803,89.772,11.13933074]
["bitfinex","SOLUSD",1772682081001,1.77376888,89.801,89.772,11.13933074]
["bitfinex","SOLUSD",1772682081171,1.77376888,89.799,89.772,11.13933074]
["bitfinex","SOLUSD",1772682081373,1.77376888,89.797,89.772,11.13933074]
["bitfinex","SOLUSD",1772682081589,2.88781364,89.796,89.772,11.13933074]
["bitfinex","SOLUSD",1772682081986,1.77376888,89.795,89.765,11.1401994]
["bitfinex","SOLUSD",1772682082183,1.77376888,89.793,89.765,11.1401994]
["bitfinex","SOLUSD",1772682083297,1.77376888,89.793,89.765,38.99069792]
["bitfinex","SOLUSD",1772682084295,1.77376888,89.793,89.765,27.85049852]
["bitfinex","SOLUSD",1772682085902,11.1368496,89.792,89.758,11.1410682]
["bitfinex","SOLUSD",1772682086095,1.77376888,89.791,89.761,3.69383402]
["bitfinex","SOLUSD",1772682086404,1.77376888,89.791,89.763,1.79967995]
["bitfinex","SOLUSD",1772682087483,1.8178201,89.79,89.763,1.79967995]
["bitfinex","SOLUSD",1772682088386,1.8178201,89.79,89.764,38.99113229]
["bitfinex","SOLUSD",1772682089407,1.8178201,89.79,89.764,40.79081224]
["bitfinex","SOLUSD",1772682090896,1.8178201,89.799,89.765,1.79967995]
["bitfinex","SOLUSD",1772682091198,1.8178201,89.797,89.764,38.99113229]
["bitfinex","SOLUSD",1772682091510,1.8178201,89.795,89.764,38.99113229]
["bitfinex","SOLUSD",1772682091710,1.8178201,89.793,89.764,38.99113229]
["bitfinex","SOLUSD",1772682094289,1.8178201,89.793,89.761,1.79967995]
["bitfinex","SOLUSD",1772682097106,62.4,89.809,89.767,1.79967995]
["bitfinex","SOLUSD",1772682098502,62.4,89.809,89.769,1.79967995]
["bitfinex","SOLUSD",1772682098703,1.8178201,89.812,89.769,1.79967995]
["bitfinex","SOLUSD",1772682100201,62.4,89.813,89.77,0.28432314]
["bitfinex","SOLUSD",1772682100410,11.13195203,89.832,89.787,1.79967995]
["bitfinex","SOLUSD",1772682100710,27.82563248,89.846,89.789,1.79967995]
["bitfinex","SOLUSD",1772682102395,1.8178201,89.845,89.789,1.79967995]
["bitfinex","SOLUSD",1772682103514,1.8178201,89.843,89.791,1.79967995]
["bitfinex","SOLUSD",1772682104610,1.8178201,89.841,89.793,1.79967995]
["bitfinex","SOLUSD",1772682106024,1.8178201,89.839,89.795,1.79967995]
["bitfinex","SOLUSD",1772682106206,1.8178201,89.839,89.797,1.79967995]
["bitfinex","SOLUSD",1772682107412,1.8178201,89.839,89.807,1.79967995]
["bitfinex","SOLUSD",1772682108005,1.8178201,89.839,89.809,1.79967995]
["bitfinex","SOLUSD",1772682109208,1.89848625,89.849,89.809,1.79967995]
["bitfinex","SOLUSD",1772682110116,1.89848625,89.856,89.811,1.85357203]
["bitfinex","SOLUSD",1772682110317,1.89848625,89.855,89.811,1.85357203]
["bitfinex","SOLUSD",1772682110510,1.89848625,89.849,89.763,1.85357203]
["bitfinex","SOLUSD",1772682110814,1.89848625,89.819,89.775,11.1389585]
["bitfinex","SOLUSD",1772682111018,1.89848625,89.819,89.775,38.98635476]
["bitfinex","SOLUSD",1772682111218,1.89848625,89.819,89.776,1.85357203]
["bitfinex","SOLUSD",1772682112118,1.89848625,89.817,89.778,1.85357203]
["bitfinex","SOLUSD",1772682114119,1.89848625,89.817,89.78,1.85357203]
["bitfinex","SOLUSD",1772682115202,1.89848625,89.816,89.78,1.85357203]
["bitfinex","SOLUSD",1772682116405,1.89848625,89.814,89.782,1.85357203]
["bitfinex","SOLUSD",1772682119203,1.89848625,89.812,89.783,11.13796598]
["bitfinex","SOLUSD",1772682121429,1.89848625,89.789,89.68,0.1]
["bitfinex","SOLUSD",1772682121727,1.89848625,89.739,89.681,11.39141424]
["bitfinex","SOLUSD",1772682122119,1.89848625,89.729,89.681,11.39141424]
["bitfinex","SOLUSD",1772682122518,3.69383402,89.757,89.681,11.39141424]
["bitfinex","SOLUSD",1772682122519,1.89848625,89.719,89.681,11.39141424]
["bitfinex","SOLUSD",1772682122933,1.89848625,89.719,89.681,11.15063391]
["bitfinex","SOLUSD",1772682123320,11.14603535,89.718,89.681,11.15063391]
["bitfinex","SOLUSD",1772682123522,1.89848625,89.717,89.681,11.15063391]
["bitfinex","SOLUSD",1772682124418,1.89848625,89.717,89.682,1.85357203]
["bitfinex","SOLUSD",1772682126425,1.89848625,89.73,89.684,1.85357203]
["bitfinex","SOLUSD",1772682129730,1.89848625,89.728,89.686,1.85357203]
["bitfinex","SOLUSD",1772682131739,1.89848625,89.728,89.688,1.85357203]
["bitfinex","SOLUSD",1772682132038,11.14491736,89.727,89.688,1.85357203]
["bitfinex","SOLUSD",1772682132738,13.04340361,89.727,89.688,1.85357203]
["bitfinex","SOLUSD",1772682133941,11.14516578,89.725,89.69,1.85357203]
["bitfinex","SOLUSD",1772682134236,1.89848625,89.724,89.69,1.85357203]
["bitfinex","SOLUSD",1772682136633,1.89848625,89.724,89.692,1.85357203]
["bitfinex","SOLUSD",1772682136841,11.14541421,89.723,89.692,1.85357203]
["bitfinex","SOLUSD",1772682137142,1.89848625,89.722,89.692,1.85357203]
["bitfinex","SOLUSD",1772682137921,1.89848625,89.722,89.687,11.14985183]
["bitfinex","SOLUSD",1772682138223,1.89848625,89.709,89.68,1.95357203]
["bitfinex","SOLUSD",1772682138621,1.89848625,89.709,89.681,2.03084623]
["bitfinex","SOLUSD",1772682138821,2.01016975,89.717,89.681,2.03084623]
["bitfinex","SOLUSD",1772682139341,2.01016975,89.707,89.68,11.2506354]
["bitfinex","SOLUSD",1772682140833,2.01016975,89.705,89.68,11.2506354]
["bitfinex","SOLUSD",1772682143749,13.15794465,89.704,89.68,11.2506354]
["bitfinex","SOLUSD",1772682145131,2.01016975,89.703,89.68,11.2506354]
["bitfinex","SOLUSD",1772682146437,13.15809789,89.703,89.68,11.2506354]
["bitfinex","SOLUSD",1772682146643,1.99751677,89.702,89.68,11.2506354]
["bitfinex","SOLUSD",1772682148039,1.99751677,89.702,89.68,0.1]
["bitfinex","SOLUSD",1772682148746,1.99751677,89.7,89.68,0.1]
["bitfinex","SOLUSD",1772682149538,1.99751677,89.7,89.666,2.10797821]
["bitfinex","SOLUSD",1772682149942,1.99751677,89.697,89.665,2.10797821]
["bitfinex","SOLUSD",1772682150145,33.4,89.7,89.67,2.20797821]
["bitfinex","SOLUSD",1772682151126,11.14584587,89.72,89.671,2.10797821]
["bitfinex","SOLUSD",1772682151531,13.14336264,89.72,89.671,2.10797821]
["bitfinex","SOLUSD",1772682151934,1.99751677,89.719,89.671,2.10797821]
["bitfinex","SOLUSD",1772682152649,13.14355212,89.718,89.673,2.10797821]
["bitfinex","SOLUSD",1772682152848,1.99751677,89.717,89.673,2.10797821]
["bitfinex","SOLUSD",1772682154830,39.01199339,89.716,89.674,11.15150433]
["bitfinex","SOLUSD",1772682155043,1.99751677,89.715,89.674,11.15150433]
["bitfinex","SOLUSD",1772682155453,1.99751677,89.715,89.674,13.25948254]
["bitfinex","SOLUSD",1772682155750,1.99751677,89.715,89.674,11.15150433]
["bitfinex","SOLUSD",1772682156046,1.99751677,89.715,89.675,2.10797821]
["bitfinex","SOLUSD",1772682157837,1.99751677,89.713,89.677,2.10797821]
["bitfinex","SOLUSD",1772682160158,1.99751677,89.711,89.679,2.10797821]
["bitfinex","SOLUSD",1772682160341,1.99751677,89.711,89.678,11.15100693]
["bitfinex","SOLUSD",1772682160653,1.99751677,89.711,89.679,2.10797821]
["bitfinex","SOLUSD",1772682162657,1.99751677,89.711,89.681,2.10797821]
["bitfinex","SOLUSD",1772682163042,11.14625667,89.717,89.681,2.10797821]
["bitfinex","SOLUSD",1772682163354,1.99751677,89.716,89.681,2.10797821]
["bitfinex","SOLUSD",1772682163755,1.99751677,89.716,89.68,39.02765387]
["bitfinex","SOLUSD",1772682164460,1.99751677,89.716,89.681,2.10797821]
["bitfinex","SOLUSD",1772682165160,1.99751677,89.714,89.682,11.15050957]
["bitfinex","SOLUSD",1772682165560,1.99751677,89.714,89.683,2.10797821]
["bitfinex","SOLUSD",1772682166157,1.99751677,89.714,89.671,27.87969354]
["bitfinex","SOLUSD",1772682166355,1.99751677,89.714,89.671,39.03157095]
["bitfinex","SOLUSD",1772682167654,1.99751677,89.712,89.671,27.87969354]
["bitfinex","SOLUSD",1772682168262,1.99751677,89.712,89.672,2.10797821]
["bitfinex","SOLUSD",1772682169960,3.4363033,89.71,89.67,0.1]
["bitfinex","SOLUSD",1772682170162,0.28432314,89.711,89.67,0.1]
["bitfinex","SOLUSD",1772682170163,2.02980345,89.699,89.67,0.1]
["bitfinex","SOLUSD",1772682171564,2.02980345,89.697,89.67,0.1]
["bitfinex","SOLUSD",1772682171969,6.8726066,89.68,89.564,44.66075894]
["bitfinex","SOLUSD",1772682172159,3.4363033,89.65,89.597,39.06380793]
["bitfinex","SOLUSD",1772682172365,0.07172437,89.652,89.597,39.06380793]
["bitfinex","SOLUSD",1772682172660,0.28432314,89.659,89.597,39.06380793]
["bitfinex","SOLUSD",1772682173050,0.08381123,89.658,89.6,3.69383402]
["bitfinex","SOLUSD",1772682173643,0.08381123,89.657,89.604,3.69383402]
["bitfinex","SOLUSD",1772682173865,0.08381123,89.657,89.605,2.18825962]
["bitfinex","SOLUSD",1772682174477,11.15349438,89.658,89.605,2.18825962]
["bitfinex","SOLUSD",1772682174973,0.09569148,89.685,89.614,0.28432314]
["bitfinex","SOLUSD",1772682175265,0.09569148,89.685,89.623,2.18825962]
["bitfinex","SOLUSD",1772682175452,0.10744606,89.68,89.623,2.18825962]
["bitfinex","SOLUSD",1772682175654,0.10744606,89.679,89.623,2.18825962]
["bitfinex","SOLUSD",1772682176466,11.15088259,89.679,89.625,2.18825962]
["bitfinex","SOLUSD",1772682177964,30.91702196,89.699,89.633,2.18825962]
["bitfinex","SOLUSD",1772682177965,11.1503449,89.684,89.633,2.18825962]
["bitfinex","SOLUSD",1772682179051,0.15321303,89.684,89.635,2.18825962]
["bitfinex","SOLUSD",1772682181271,0.15321303,89.684,89.637,2.18825962]
["bitfinex","SOLUSD",1772682183567,0.15321303,89.684,89.627,3.69383402]
["bitfinex","SOLUSD",1772682183568,11.14864488,89.697,89.639,2.18825962]
["bitfinex","SOLUSD",1772682183752,0.20004913,89.696,89.639,2.18825962]
["bitfinex","SOLUSD",1772682185378,0.22101397,89.679,89.638,13.34424257]
["bitfinex","SOLUSD",1772682185681,0.22101397,89.677,89.64,11.15573404]
["bitfinex","SOLUSD",1772682185882,0.22101397,89.677,89.626,2.18825962]
["bitfinex","SOLUSD",1772682186184,0.22101397,89.677,89.615,27.89683685]
["bitfinex","SOLUSD",1772682186185,0.22101397,89.677,89.63,2.18825962]
["bitfinex","SOLUSD",1772682187766,0.24151556,89.675,89.632,2.18825962]
["bitfinex","SOLUSD",1772682190684,0.27139237,89.669,89.603,0.14216157]
["bitfinex","SOLUSD",1772682190860,0.27139237,89.669,89.612,2.18825962]
["bitfinex","SOLUSD",1772682191389,0.28109608,89.695,89.617,2.47258276]
["bitfinex","SOLUSD",1772682191767,0.28109608,89.689,89.617,2.47258276]
["bitfinex","SOLUSD",1772682192086,0.29070798,89.679,89.617,2.18825962]
["bitfinex","SOLUSD",1772682192280,0.29070798,89.669,89.617,2.18825962]
["bitfinex","SOLUSD",1772682192481,39.03287683,89.668,89.618,39.05465419]
["bitfinex","SOLUSD",1772682192796,0.29070798,89.667,89.619,2.18825962]
["bitfinex","SOLUSD",1772682194663,0.30968777,89.665,89.621,2.18825962]
["bitfinex","SOLUSD",1772682196871,11.15274803,89.664,89.623,2.18825962]
["bitfinex","SOLUSD",1772682198280,11.15274803,89.664,89.625,2.18825962]
["bitfinex","SOLUSD",1772682198489,11.49591951,89.664,89.625,2.18825962]
["bitfinex","SOLUSD",1772682199492,11.15274803,89.664,89.625,2.18825962]
["bitfinex","SOLUSD",1772682200292,0.36086295,89.666,89.627,2.22740422]
["bitfinex","SOLUSD",1772682200492,11.15262365,89.665,89.627,2.22740422]
["bitfinex","SOLUSD",1772682201184,11.15213341,89.669,89.627,2.22740422]
["bitfinex","SOLUSD",1772682203390,11.43545442,89.677,89.628,39.05029678]
["bitfinex","SOLUSD",1772682203595,11.15113128,89.677,89.629,2.22740422]
["bitfinex","SOLUSD",1772682203885,27.87425242,89.689,89.633,2.22740422]
["bitfinex","SOLUSD",1772682203886,11.15058292,89.682,89.633,2.22740422]
["bitfinex","SOLUSD",1772682204873,30.91702196,89.694,89.643,2.22740422]
["bitfinex","SOLUSD",1772682205471,11.14914207,89.693,89.643,2.22740422]
["bitfinex","SOLUSD",1772682206096,11.14591112,89.719,89.648,2.51172736]
["bitfinex","SOLUSD",1772682206291,0.42775957,89.718,89.648,2.51172736]
["bitfinex","SOLUSD",1772682206782,0.42775957,89.716,89.648,2.51172736]
["bitfinex","SOLUSD",1772682207672,0.43566815,89.709,89.648,2.51172736]
["bitfinex","SOLUSD",1772682208308,0.4435182,89.707,89.653,2.33571462]
["bitfinex","SOLUSD",1772682212068,0.47388025,89.705,89.655,2.33571462]
["bitfinex","SOLUSD",1772682212895,11.14704761,89.71,89.663,2.33571462]
["bitfinex","SOLUSD",1772682213579,11.62516702,89.71,89.663,2.33571462]
["bitfinex","SOLUSD",1772682213980,0.47811941,89.709,89.663,2.33571462]
["bitfinex","SOLUSD",1772682214395,11.14727783,89.708,89.665,2.33571462]
["bitfinex","SOLUSD",1772682214594,11.14675625,89.713,89.665,2.33571462]
["bitfinex","SOLUSD",1772682214802,11.62909101,89.713,89.665,2.33571462]
["bitfinex","SOLUSD",1772682215003,0.48233476,89.712,89.665,2.33571462]
["bitfinex","SOLUSD",1772682216410,0.49680397,89.71,89.667,2.33571462]
["bitfinex","SOLUSD",1772682217596,0.50079055,89.709,89.667,2.33571462]
["bitfinex","SOLUSD",1772682217803,0.50079055,89.709,89.666,11.15249927]
["bitfinex","SOLUSD",1772682218205,0.50079055,89.709,89.667,2.33571462]
["bitfinex","SOLUSD",1772682218587,0.50784094,89.707,89.669,2.33571462]
["bitfinex","SOLUSD",1772682220289,27.86726265,89.711,89.671,2.33571462]
["bitfinex","SOLUSD",1772682220488,0.52494533,89.71,89.671,2.33571462]
["bitfinex","SOLUSD",1772682221206,11.14591112,89.719,89.671,2.33571462]
["bitfinex","SOLUSD",1772682222007,0.53173729,89.728,89.674,2.33571462]
["bitfinex","SOLUSD",1772682222308,11.14491736,89.727,89.674,2.33571462]
["bitfinex","SOLUSD",1772682222500,11.14491736,89.727,89.673,3.69383402]
["bitfinex","SOLUSD",1772682222501,11.14491736,89.727,89.676,2.33571462]
["bitfinex","SOLUSD",1772682222692,11.684562,89.727,89.676,2.33571462]
["bitfinex","SOLUSD",1772682223416,0.54431943,89.726,89.676,2.33571462]
["bitfinex","SOLUSD",1772682223799,0.54431943,89.726,89.675,39.02982993]
["bitfinex","SOLUSD",1772682223800,42.06141644,89.732,89.682,2.33571462]
["bitfinex","SOLUSD",1772682224122,0.54431943,89.731,89.682,2.33571462]
["bitfinex","SOLUSD",1772682224496,0.54894264,89.729,89.684,2.33571462]
["bitfinex","SOLUSD",1772682226312,11.14406874,89.734,89.684,2.33571462]
["bitfinex","SOLUSD",1772682227097,11.70663375,89.734,89.686,2.33571462]
["bitfinex","SOLUSD",1772682227412,0.56256501,89.733,89.686,2.33571462]
["bitfinex","SOLUSD",1772682227801,11.14406874,89.734,89.686,2.33571462]
["bitfinex","SOLUSD",1772682228011,0.56256501,89.748,89.692,2.33571462]
["bitfinex","SOLUSD",1772682228213,0.57010834,89.747,89.692,2.33571462]
["bitfinex","SOLUSD",1772682230410,0.58290052,89.745,89.694,2.38729722]
["bitfinex","SOLUSD",1772682233338,0.59527146,89.743,89.696,2.38729722]
["bitfinex","SOLUSD",1772682238322,0.61522763,89.741,89.698,2.38729722]
["bitfinex","SOLUSD",1772682239800,0.61903428,89.759,89.701,2.67162036]
["bitfinex","SOLUSD",1772682240515,0.62278551,89.757,89.713,2.38729722]
["bitfinex","SOLUSD",1772682242610,0.63020829,89.755,89.714,11.14653231]
["bitfinex","SOLUSD",1772682243327,0.63383748,89.729,89.678,2.38729722]
["bitfinex","SOLUSD",1772682243520,0.63383748,89.729,89.679,2.38729722]
["bitfinex","SOLUSD",1772682243723,0.63383748,89.736,89.682,0.28432314]
["bitfinex","SOLUSD",1772682243929,0.63383748,89.755,89.684,2.67162036]
["bitfinex","SOLUSD",1772682244135,0.63383748,89.755,89.694,0.28432314]
["bitfinex","SOLUSD",1772682244428,0.63383748,89.755,89.701,2.38729722]
["bitfinex","SOLUSD",1772682244610,0.6374218,89.753,89.703,2.38729722]
["bitfinex","SOLUSD",1772682245806,0.6374218,89.753,89.711,2.38729722]
["bitfinex","SOLUSD",1772682246808,0.6374218,89.753,89.712,39.01373282]
["bitfinex","SOLUSD",1772682247014,0.64445575,89.768,89.713,2.38729722]
["bitfinex","SOLUSD",1772682247926,0.64791153,89.767,89.713,2.38729722]
["bitfinex","SOLUSD",1772682248125,0.65132649,89.765,89.715,2.38729722]
["bitfinex","SOLUSD",1772682250609,0.65804274,89.763,89.716,39.01199339]
["bitfinex","SOLUSD",1772682250933,0.65804274,89.763,89.721,2.38729722]
["bitfinex","SOLUSD",1772682251832,18.03455969,89.769,89.721,2.38729722]
["bitfinex","SOLUSD",1772682252215,0.66459822,89.768,89.721,2.38729722]
["bitfinex","SOLUSD",1772682255028,18.03455969,89.769,89.723,2.38729722]
["bitfinex","SOLUSD",1772682255029,0.67413136,89.766,89.723,2.38729722]
["bitfinex","SOLUSD",1772682257841,6.89475164,89.769,89.731,2.38729722]
["bitfinex","SOLUSD",1772682258217,30.91702196,89.789,89.724,39.008515]
["bitfinex","SOLUSD",1772682258218,11.82091833,89.787,89.741,2.38729722]
["bitfinex","SOLUSD",1772682258622,0.68339258,89.786,89.741,2.38729722]
["bitfinex","SOLUSD",1772682259033,7.5,89.78,89.741,2.38729722]
["bitfinex","SOLUSD",1772682259925,7.5,89.78,89.743,2.34184693]
["bitfinex","SOLUSD",1772682260341,11.13796973,89.783,89.743,2.34184693]
["bitfinex","SOLUSD",1772682260937,0.69229165,89.783,89.745,2.34184693]
["bitfinex","SOLUSD",1772682263037,0.70091206,89.781,89.746,11.14255788]
["bitfinex","SOLUSD",1772682263847,0.70091206,89.781,89.747,2.34184693]
["bitfinex","SOLUSD",1772682265545,0.70647215,89.778,89.749,2.34184693]
["bitfinex","SOLUSD",1772682266746,11.13871036,89.777,89.75,11.14206128]
["bitfinex","SOLUSD",1772682266928,11.13871036,89.777,89.751,2.37589938]
["bitfinex","SOLUSD",1772682267241,7.5,89.78,89.751,2.37589938]
["bitfinex","SOLUSD",1772682267547,0.71459907,89.778,89.746,11.14253285]
["bitfinex","SOLUSD",1772682267845,0.71459907,89.778,89.747,2.37589938]
["bitfinex","SOLUSD",1772682268835,11.13871036,89.777,89.748,11.14230957]
["bitfinex","SOLUSD",1772682269035,11.13871036,89.777,89.749,2.37589938]
["bitfinex","SOLUSD",1772682269248,11.8586223,89.777,89.749,2.37589938]
["bitfinex","SOLUSD",1772682269743,11.13871036,89.777,89.749,2.37589938]
["bitfinex","SOLUSD",1772682269946,0.71991194,89.776,89.749,2.37589938]
["bitfinex","SOLUSD",1772682270432,0.72250151,89.774,89.75,11.14206128]
["bitfinex","SOLUSD",1772682270843,11.13804043,89.783,89.751,2.37589938]
["bitfinex","SOLUSD",1772682271029,0.72250151,89.782,89.751,2.37589938]
["bitfinex","SOLUSD",1772682272445,11.86059155,89.782,89.751,2.37589938]
["bitfinex","SOLUSD",1772682272836,0.72758726,89.781,89.741,13.51907808]
["bitfinex","SOLUSD",1772682273036,0.72758726,89.781,89.742,2.37589938]
["bitfinex","SOLUSD",1772682274848,0.7325456,89.779,89.744,2.37589938]
["bitfinex","SOLUSD",1772682277843,11.13858629,89.778,89.746,2.37589938]
["bitfinex","SOLUSD",1772682280634,0.74676848,89.783,89.748,2.37589938]
["bitfinex","SOLUSD",1772682281444,7.5,89.78,89.748,2.37589938]
["bitfinex","SOLUSD",1772682281757,8.24901182,89.78,89.748,2.37589938]
["bitfinex","SOLUSD",1772682282641,11.88703471,89.779,89.75,2.37589938]
["bitfinex","SOLUSD",1772682282856,0.74857249,89.778,89.704,1.11477749]
["bitfinex","SOLUSD",1772682283153,0.74812356,89.742,89.705,2.37589938]
["bitfinex","SOLUSD",1772682284663,0.74774544,89.74,89.708,2.37589938]
["bitfinex","SOLUSD",1772682286453,0.74692587,89.739,89.708,2.37589938]
["bitfinex","SOLUSD",1772682288162,0.74692587,89.739,89.684,3.69383402]
["bitfinex","SOLUSD",1772682288338,0.28432314,89.729,89.673,2.56107244]
["bitfinex","SOLUSD",1772682288544,0.28432314,89.737,89.673,2.56107244]
["bitfinex","SOLUSD",1772682288842,0.28432314,89.729,89.673,2.56107244]
["bitfinex","SOLUSD",1772682289561,3.42895902,89.71,89.652,2.56107244]
["bitfinex","SOLUSD",1772682289750,0.28432314,89.719,89.652,2.56107244]
["bitfinex","SOLUSD",1772682290859,0.28432314,89.733,89.658,2.56107244]
["bitfinex","SOLUSD",1772682291246,0.28432314,89.729,89.658,2.56107244]
["bitfinex","SOLUSD",1772682291858,0.28432314,89.733,89.668,2.56107244]
["bitfinex","SOLUSD",1772682292941,11.14429634,89.732,89.673,2.56107244]
["bitfinex","SOLUSD",1772682293145,39.00503721,89.732,89.673,2.56107244]
["bitfinex","SOLUSD",1772682296062,39.00503721,89.732,89.675,2.56107244]
["bitfinex","SOLUSD",1772682296369,39.00503721,89.732,89.678,2.56107244]
["bitfinex","SOLUSD",1772682296549,30.91702196,89.731,89.678,2.56107244]
["bitfinex","SOLUSD",1772682298056,11.14454474,89.73,89.683,2.56107244]
["bitfinex","SOLUSD",1772682299974,7.5,89.74,89.685,2.56107244]
["bitfinex","SOLUSD",1772682300149,11.1400753,89.766,89.692,2.84539558]
["bitfinex","SOLUSD",1772682300757,3.42895902,89.76,89.692,2.56107244]
["bitfinex","SOLUSD",1772682300964,3.42895902,89.75,89.689,2.56107244]
["bitfinex","SOLUSD",1772682302568,38.99764899,89.749,89.691,2.56107244]
["bitfinex","SOLUSD",1772682302769,0.2,89.79,89.704,3.69383402]
["bitfinex","SOLUSD",1772682303070,0.2,89.79,89.703,2.70323401]
["bitfinex","SOLUSD",1772682303071,83.5291628,89.789,89.703,2.56107244]
["bitfinex","SOLUSD",1772682303270,3.42895902,89.76,89.703,2.56107244]
["bitfinex","SOLUSD",1772682303567,3.69383402,89.786,89.703,2.56107244]
["bitfinex","SOLUSD",1772682303767,3.69383402,89.786,89.693,3.69383402]
["bitfinex","SOLUSD",1772682303768,38.98027597,89.789,89.707,2.56107244]
["bitfinex","SOLUSD",1772682304078,11.1372217,89.789,89.723,2.56107244]
["bitfinex","SOLUSD",1772682304260,0.2,89.79,89.737,2.56107244]
["bitfinex","SOLUSD",1772682304574,11.33711177,89.79,89.737,2.56107244]
["bitfinex","SOLUSD",1772682304778,11.33711177,89.79,89.739,2.56107244]
["bitfinex","SOLUSD",1772682306465,0.2,89.79,89.741,2.56107244]
["bitfinex","SOLUSD",1772682306670,0.2,89.79,89.744,2.84539558]
["bitfinex","SOLUSD",1772682308167,0.2,89.8,89.757,2.56107244]
["bitfinex","SOLUSD",1772682308560,0.2,89.8,89.767,2.56107244]
["bitfinex","SOLUSD",1772682309073,0.2,89.81,89.768,2.54441003]
["bitfinex","SOLUSD",1772682309478,1e-08,89.81,89.778,2.54441003]
["bitfinex","SOLUSD",1772682311473,1e-08,89.81,89.78,2.54441003]
["bitfinex","SOLUSD",1772682313555,1e-08,89.82,89.783,2.82873317]
["bitfinex","SOLUSD",1772682316373,1e-08,89.82,89.782,38.98331514]
["bitfinex","SOLUSD",1772682316374,1e-08,89.82,89.788,2.54441003]
["bitfinex","SOLUSD",1772682318478,1e-08,89.82,89.79,2.54441003]
["bitfinex","SOLUSD",1772682319564,0.20597271,89.855,89.793,2.82013587]
["bitfinex","SOLUSD",1772682320565,0.20619904,89.853,89.795,2.82013587]
["bitfinex","SOLUSD",1772682320979,0.20619904,89.853,89.798,2.53581273]
["bitfinex","SOLUSD",1772682321775,0.2,89.86,89.806,2.53581273]
["bitfinex","SOLUSD",1772682321965,68.88497773,89.857,89.8,2.82013587]
["bitfinex","SOLUSD",1772682322162,68.88497773,89.857,89.804,2.82013587]
["bitfinex","SOLUSD",1772682322363,0.2,89.87,89.808,0.28432314]
["bitfinex","SOLUSD",1772682322573,0.2,89.87,89.82,2.82013587]
["bitfinex","SOLUSD",1772682322772,0.2065564,89.869,89.827,2.53581273]
["bitfinex","SOLUSD",1772682324881,11.12743134,89.868,89.829,2.53581273]
["bitfinex","SOLUSD",1772682325270,0.2,89.87,89.829,2.53581273]
["bitfinex","SOLUSD",1772682325787,0.2,89.87,89.831,2.53581273]
["bitfinex","SOLUSD",1772682325987,0.2,89.87,89.832,2.53581273]
["bitfinex","SOLUSD",1772682326166,0.2,89.87,89.831,4.02835868]
["bitfinex","SOLUSD",1772682326167,0.2,89.87,89.838,2.53581273]
["bitfinex","SOLUSD",1772682327288,1e-08,89.87,89.84,2.46107244]
["bitfinex","SOLUSD",1772682329993,11.12321692,89.903,89.848,2.46107244]
["bitfinex","SOLUSD",1772682330574,11.12359425,89.899,89.848,2.46107244]
["bitfinex","SOLUSD",1772682331781,0.20828658,89.898,89.848,2.46107244]
["bitfinex","SOLUSD",1772682332399,0.20844505,89.896,89.85,2.46107244]
["bitfinex","SOLUSD",1772682336105,0.20898455,89.894,89.852,2.46107244]
["bitfinex","SOLUSD",1772682336919,11.12408921,89.895,89.852,2.46107244]
["bitfinex","SOLUSD",1772682338197,11.12408921,89.895,89.854,2.46107244]
["bitfinex","SOLUSD",1772682338409,0.20945893,89.894,89.854,2.46107244]
["bitfinex","SOLUSD",1772682340679,0.20945893,89.894,89.836,3.6132756]
["bitfinex","SOLUSD",1772682340680,11.12433671,89.893,89.856,2.46107244]
["bitfinex","SOLUSD",1772682341086,11.12386166,89.897,89.856,2.46107244]
["bitfinex","SOLUSD",1772682341594,0.20985874,89.896,89.856,2.46107244]
["bitfinex","SOLUSD",1772682342381,0.20985874,89.896,89.855,38.95164431]
["bitfinex","SOLUSD",1772682342382,0.20963997,89.938,89.859,2.74539558]
["bitfinex","SOLUSD",1772682342596,44.4627709,89.963,89.866,0.28432314]
["bitfinex","SOLUSD",1772682342597,0.20963997,89.935,89.866,0.28432314]
["bitfinex","SOLUSD",1772682342795,0.28432314,89.932,89.867,2.46107244]
["bitfinex","SOLUSD",1772682342981,0.20963997,89.931,89.867,2.46107244]
["bitfinex","SOLUSD",1772682345286,11.11975981,89.93,89.872,2.46107244]
["bitfinex","SOLUSD",1772682346608,0.2,89.95,89.88,2.46107244]
["bitfinex","SOLUSD",1772682346909,0.20879743,89.969,89.902,2.46107244]
["bitfinex","SOLUSD",1772682347107,11.11679302,89.954,89.908,2.46107244]
["bitfinex","SOLUSD",1772682347421,11.11679302,89.954,89.756,4.44963568]
["bitfinex","SOLUSD",1772682347422,0.20855982,89.952,89.91,2.46107244]
["bitfinex","SOLUSD",1772682347705,2.31639998,89.942,89.859,0.28432314]
["bitfinex","SOLUSD",1772682347892,2.31639998,89.942,89.868,3.69383402]
["bitfinex","SOLUSD",1772682348096,2.31639998,89.942,89.864,8.80293285]
["bitfinex","SOLUSD",1772682348705,2.31639998,89.942,89.864,9.91572551]
["bitfinex","SOLUSD",1772682349502,2.4417954,89.94,89.871,2.6389862]
["bitfinex","SOLUSD",1772682349686,2.4417954,89.94,89.887,2.35466306]
["bitfinex","SOLUSD",1772682352007,2.4417954,89.938,89.889,2.35466306]
["bitfinex","SOLUSD",1772682353194,2.4417954,89.932,89.877,2.35466306]
["bitfinex","SOLUSD",1772682353504,2.4417954,89.922,89.877,2.35466306]
["bitfinex","SOLUSD",1772682354713,38.92305467,89.921,89.878,11.12619328]
["bitfinex","SOLUSD",1772682354906,2.4417954,89.92,89.878,11.12619328]
["bitfinex","SOLUSD",1772682356089,44.47270042,89.943,89.878,11.12619328]
["bitfinex","SOLUSD",1772682356090,11.11679302,89.954,89.879,2.35466306]
["bitfinex","SOLUSD",1772682356291,0.28432314,89.952,89.879,2.35466306]
["bitfinex","SOLUSD",1772682356506,2.4417954,89.941,89.879,2.35466306]
["bitfinex","SOLUSD",1772682357805,11.11679302,89.954,89.881,2.35466306]
["bitfinex","SOLUSD",1772682357806,2.4417954,89.933,89.881,2.35466306]
["bitfinex","SOLUSD",1772682358011,2.4417954,89.931,89.881,2.35466306]
["bitfinex","SOLUSD",1772682358387,0.28432314,89.93,89.881,2.35466306]
["bitfinex","SOLUSD",1772682358592,2.4417954,89.921,89.88,11.1259457]
["bitfinex","SOLUSD",1772682358791,2.4417954,89.921,89.88,13.48060876]
["bitfinex","SOLUSD",1772682359807,2.4417954,89.921,89.879,27.81495394]
["bitfinex","SOLUSD",1772682360012,2.4417954,89.919,89.88,2.35466306]
["bitfinex","SOLUSD",1772682361808,2.4417954,89.919,89.882,2.35466306]
["bitfinex","SOLUSD",1772682363112,11.12124379,89.918,89.882,2.35466306]
["bitfinex","SOLUSD",1772682363297,13.56303919,89.918,89.882,2.35466306]
["bitfinex","SOLUSD",1772682363500,0.32,90.553,89.881,38.94037672]
["bitfinex","SOLUSD",1772682363501,11.10629838,90.039,90.022,5.53923813]
["bitfinex","SOLUSD",1772682363698,31.19027346,90.03,89.955,2.57819697]
["bitfinex","SOLUSD",1772682363897,31.19027346,90.03,89.957,2.57819697]
["bitfinex","SOLUSD",1772682363898,3.42175186,90.02,89.957,2.57819697]
["bitfinex","SOLUSD",1772682364699,9.14249219,90.02,89.957,2.57819697]
["bitfinex","SOLUSD",1772682364895,11.10629838,90.039,89.957,2.57819697]
["bitfinex","SOLUSD",1772682365107,9.14249219,90.03,89.957,2.57819697]
["bitfinex","SOLUSD",1772682365502,0.06552319,90.038,89.957,2.57819697]
["bitfinex","SOLUSD",1772682365707,0.06552319,90.029,89.957,2.57819697]
["bitfinex","SOLUSD",1772682366006,0.06552319,90.029,89.959,2.57819697]
["bitfinex","SOLUSD",1772682368513,0.06552319,90.029,89.96,138.95064471]
["bitfinex","SOLUSD",1772682368711,0.06552319,90.029,89.961,2.57819697]
["bitfinex","SOLUSD",1772682369915,0.06968327,89.999,89.96,38.90618051]
["bitfinex","SOLUSD",1772682370311,0.07066271,90.027,89.961,2.57819697]
["bitfinex","SOLUSD",1772682370510,0.07066271,90.019,89.961,2.57819697]
["bitfinex","SOLUSD",1772682370714,0.07066271,90.018,89.963,2.57819697]
["bitfinex","SOLUSD",1772682371308,0.07157775,90.009,89.963,2.57819697]
["bitfinex","SOLUSD",1772682373323,0.07335702,89.999,89.964,11.11555733]
["bitfinex","SOLUSD",1772682374127,0.07335702,89.999,89.964,38.90445066]
["bitfinex","SOLUSD",1772682374312,0.07335702,89.999,89.965,2.57819697]
["bitfinex","SOLUSD",1772682375951,0.07335702,89.999,89.966,13.69350719]
["bitfinex","SOLUSD",1772682377527,0.07335702,89.999,89.966,41.48178276]
["bitfinex","SOLUSD",1772682378239,0.07335702,89.999,89.967,2.57819697]
["bitfinex","SOLUSD",1772682378722,0.08008741,90.017,89.967,2.57819697]
["bitfinex","SOLUSD",1772682380319,0.08139863,89.999,89.951,2.57819697]
["bitfinex","SOLUSD",1772682380631,0.08139863,89.999,89.953,2.57819697]
["bitfinex","SOLUSD",1772682382108,0.08139863,89.999,89.955,2.57819697]
["bitfinex","SOLUSD",1772682382522,0.28432314,90.008,89.955,2.57819697]
["bitfinex","SOLUSD",1772682382523,0.0826359,90.007,89.955,2.57819697]
["bitfinex","SOLUSD",1772682384614,0.28432314,90.006,89.957,2.57819697]
["bitfinex","SOLUSD",1772682384815,0.08374491,90.005,89.957,2.57819697]
["bitfinex","SOLUSD",1772682386815,0.08738609,90.004,89.959,2.57819697]
["bitfinex","SOLUSD",1772682387212,0.08782905,90.029,89.962,2.57819697]
["bitfinex","SOLUSD",1772682388028,0.08782905,90.019,89.962,2.57819697]
["bitfinex","SOLUSD",1772682389112,0.08782905,90.019,89.964,2.57819697]
["bitfinex","SOLUSD",1772682394819,0.08782905,90.019,89.966,2.57819697]
["bitfinex","SOLUSD",1772682396923,0.09819795,90.038,89.968,2.57819697]
["bitfinex","SOLUSD",1772682398040,0.09819795,90.038,89.969,94.47698651]
["bitfinex","SOLUSD",1772682398229,0.09819795,90.038,89.97,2.57819697]
["bitfinex","SOLUSD",1772682399247,0.10182464,90.028,89.97,2.57819697]
["bitfinex","SOLUSD",1772682400534,0.38833104,90.027,89.972,2.57819697]
["bitfinex","SOLUSD",1772682400734,0.1040079,90.026,89.972,2.57819697]
["bitfinex","SOLUSD",1772682407066,0.1200492,90.025,89.974,2.57819697]
["bitfinex","SOLUSD",1772682407258,0.1200492,90.019,89.931,2.57819697]
["bitfinex","SOLUSD",1772682407460,3.41357016,89.99,89.931,2.57819697]
["bitfinex","SOLUSD",1772682407766,0.1200492,89.989,89.934,2.57819697]
["bitfinex","SOLUSD",1772682408847,0.12350296,89.979,89.934,2.57819697]
["bitfinex","SOLUSD",1772682409352,0.12350296,89.979,89.936,2.60526886]
["bitfinex","SOLUSD",1772682411274,0.12350296,89.979,89.938,2.60526886]
["bitfinex","SOLUSD",1772682414638,0.12350296,89.979,89.94,2.60526886]
["bitfinex","SOLUSD",1772682416539,0.12350296,89.979,89.939,38.91526478]
["bitfinex","SOLUSD",1772682416540,0.12350296,89.979,89.939,11.11864708]
["bitfinex","SOLUSD",1772682416741,0.12350296,89.979,89.933,2.60526886]
["bitfinex","SOLUSD",1772682419845,0.12350296,89.979,89.935,2.60526886]
["bitfinex","SOLUSD",1772682420063,0.13955838,89.971,89.935,2.60526886]
["bitfinex","SOLUSD",1772682421773,0.13955838,89.971,89.934,11.11926523]
["bitfinex","SOLUSD",1772682421774,0.14110022,89.966,89.929,11.11988346]
["bitfinex","SOLUSD",1772682422348,0.14110022,89.966,89.93,2.60526886]
["bitfinex","SOLUSD",1772682424052,0.14866982,89.965,89.924,2.60526886]
["bitfinex","SOLUSD",1772682426672,0.14866982,89.965,89.926,2.60526886]
["bitfinex","SOLUSD",1772682430990,0.14866982,89.965,89.897,13.9]
["bitfinex","SOLUSD",1772682430991,0.28432314,89.948,89.905,2.60526886]
["bitfinex","SOLUSD",1772682431156,0.28432314,89.948,89.904,27.80735002]
["bitfinex","SOLUSD",1772682431361,0.28432314,89.948,89.918,5.86545984]
["bitfinex","SOLUSD",1772682431964,0.28432314,89.949,89.918,5.86545984]
["bitfinex","SOLUSD",1772682433185,0.28432314,89.947,89.918,3.20888784]
["bitfinex","SOLUSD",1772682435073,11.11778178,89.946,89.918,3.20888784]
["bitfinex","SOLUSD",1772682435276,11.11778178,89.946,89.918,14.33010019]
["bitfinex","SOLUSD",1772682436584,11.11778178,89.946,89.918,3.20888784]
["bitfinex","SOLUSD",1772682436786,38.91223623,89.946,89.918,3.20888784]
["bitfinex","SOLUSD",1772682437093,38.91223623,89.946,89.919,11.12112011]
["bitfinex","SOLUSD",1772682438678,0.28432314,89.945,89.912,2.656572]
["bitfinex","SOLUSD",1772682439066,0.28432314,89.945,89.876,0.81752725]
["bitfinex","SOLUSD",1772682439067,0.28432314,89.929,89.878,2.656572]
["bitfinex","SOLUSD",1772682439671,0.14216157,89.947,89.881,2.656572]
["bitfinex","SOLUSD",1772682440066,0.28432314,89.947,89.881,2.656572]
["bitfinex","SOLUSD",1772682444088,11.11778178,89.946,89.884,2.656572]
["bitfinex","SOLUSD",1772682444480,7.03493626,89.982,89.888,3.69383402]
["bitfinex","SOLUSD",1772682444780,47.86284297,90.0,89.889,2.94089514]
["bitfinex","SOLUSD",1772682444781,27.78413862,89.98,89.889,2.94089514]
["bitfinex","SOLUSD",1772682444982,38.89710049,89.981,89.889,2.94089514]
["bitfinex","SOLUSD",1772682445573,38.89710049,89.981,89.901,0.28432314]
["bitfinex","SOLUSD",1772682445779,38.89710049,89.981,89.908,2.656572]
["bitfinex","SOLUSD",1772682446288,38.89710049,89.981,89.889,1.11248317]
["bitfinex","SOLUSD",1772682446289,27.78364321,89.981,89.913,2.656572]
["bitfinex","SOLUSD",1772682446991,3.4181537,89.98,89.913,2.656572]
["bitfinex","SOLUSD",1772682448190,0.28432314,89.979,89.913,2.656572]
["bitfinex","SOLUSD",1772682448691,0.28432314,89.977,89.915,2.656572]
["bitfinex","SOLUSD",1772682450590,0.28432314,89.975,89.917,2.656572]
["bitfinex","SOLUSD",1772682452482,3.4181537,89.97,89.917,2.656572]
["bitfinex","SOLUSD",1772682452677,38.90228856,89.969,89.919,2.656572]
["bitfinex","SOLUSD",1772682453077,0.0204558,89.968,89.919,2.656572]
["bitfinex","SOLUSD",1772682453792,0.0204558,89.968,89.92,11.12099644]
["bitfinex","SOLUSD",1772682453976,0.0204558,89.968,89.921,2.656572]
["bitfinex","SOLUSD",1772682456087,0.02089014,89.961,89.923,2.656572]
["bitfinex","SOLUSD",1772682458100,0.02089014,89.961,89.908,27.80589708]
["bitfinex","SOLUSD",1772682458101,0.02089014,89.961,89.925,2.656572]
["bitfinex","SOLUSD",1772682459291,0.02089014,89.961,89.886,13.9]
["bitfinex","SOLUSD",1772682459292,0.02437889,89.948,89.892,2.656572]
["bitfinex","SOLUSD",1772682459501,0.02437889,89.938,89.892,2.656572]
["bitfinex","SOLUSD",1772682459886,0.02437889,89.945,89.892,2.656572]
["bitfinex","SOLUSD",1772682460086,0.02437889,89.945,89.894,2.656572]
["bitfinex","SOLUSD",1772682461993,0.02984714,89.939,89.894,2.656572]
["bitfinex","SOLUSD",1772682462189,0.03092027,89.938,89.896,2.656572]
["bitfinex","SOLUSD",1772682463502,11.11864708,89.939,89.896,2.656572]
["bitfinex","SOLUSD",1772682463803,38.91526478,89.939,89.896,2.656572]
["bitfinex","SOLUSD",1772682464196,38.91526478,89.939,89.898,2.656572]
["bitfinex","SOLUSD",1772682464197,0.03000843,89.939,89.898,2.656572]
["bitfinex","SOLUSD",1772682465008,3.69383402,89.966,89.898,2.656572]
["bitfinex","SOLUSD",1772682465216,0.02801165,89.975,89.901,2.656572]
["bitfinex","SOLUSD",1772682465419,0.02801165,89.974,89.901,2.656572]
["bitfinex","SOLUSD",1772682466416,0.02801165,89.974,89.903,2.656572]
["bitfinex","SOLUSD",1772682467509,0.03021584,89.971,89.903,2.656572]
["bitfinex","SOLUSD",1772682470219,0.03021584,89.971,89.906,2.656572]
["bitfinex","SOLUSD",1772682471028,0.03021584,89.971,89.908,2.656572]
["bitfinex","SOLUSD",1772682471601,38.89926202,89.976,89.909,2.656572]
["bitfinex","SOLUSD",1772682472307,0.03682776,89.975,89.909,2.656572]
["bitfinex","SOLUSD",1772682472512,0.03682776,89.975,89.911,2.656572]
["bitfinex","SOLUSD",1772682472812,0.03682776,89.982,89.911,2.656572]
["bitfinex","SOLUSD",1772682473196,0.03782306,89.979,89.911,2.656572]
["bitfinex","SOLUSD",1772682473403,0.03782306,89.969,89.911,2.656572]
["bitfinex","SOLUSD",1772682474699,0.03782306,89.969,89.913,2.656572]
["bitfinex","SOLUSD",1772682477017,0.03777859,89.968,89.915,2.656572]
["bitfinex","SOLUSD",1772682479607,0.03777859,89.968,89.917,2.656572]
["bitfinex","SOLUSD",1772682480524,4.82311384,89.96,89.919,2.42387967]
["bitfinex","SOLUSD",1772682480707,11.11383137,89.978,89.922,2.42387967]
["bitfinex","SOLUSD",1772682481320,11.11341288,89.982,89.922,2.42387967]
["bitfinex","SOLUSD",1772682482026,2.79065963,89.984,89.924,2.42387967]
["bitfinex","SOLUSD",1772682484626,2.79065963,89.982,89.926,2.42387967]
["bitfinex","SOLUSD",1772682487634,2.50633649,89.98,89.928,2.42387967]
["bitfinex","SOLUSD",1772682487836,2.50633649,89.969,89.928,2.42387967]
["bitfinex","SOLUSD",1772682489108,2.50633649,89.969,89.914,27.80405872]
["bitfinex","SOLUSD",1772682489109,2.50633649,89.967,89.929,13.54376313]
["bitfinex","SOLUSD",1772682489730,2.50633649,89.967,89.93,2.42387967]
["bitfinex","SOLUSD",1772682491624,2.50633649,89.961,89.93,2.42387967]
["bitfinex","SOLUSD",1772682492415,2.50633649,89.961,89.932,2.42387967]
["bitfinex","SOLUSD",1772682494912,2.50633649,89.964,89.934,2.42387967]
["bitfinex","SOLUSD",1772682495115,2.50633649,89.962,89.934,2.42387967]
["bitfinex","SOLUSD",1772682496838,2.50633649,89.962,89.925,2.42387967]
["bitfinex","SOLUSD",1772682497228,2.50633649,89.958,89.926,11.12025443]
["bitfinex","SOLUSD",1772682497419,2.50633649,89.958,89.927,2.42387967]
["bitfinex","SOLUSD",1772682498713,2.50633649,89.958,89.921,11.12084347]
["bitfinex","SOLUSD",1772682498919,2.50633649,89.958,89.922,2.68896867]
["bitfinex","SOLUSD",1772682500241,2.45076635,89.956,89.922,2.68896867]
["bitfinex","SOLUSD",1772682500830,2.45076635,89.956,89.924,2.68896867]
["bitfinex","SOLUSD",1772682502831,2.45076635,89.959,89.926,2.68896867]
["bitfinex","SOLUSD",1772682503029,2.45076635,89.959,89.921,11.12084279]
["bitfinex","SOLUSD",1772682503225,2.45076635,89.959,89.917,2.68896867]
["bitfinex","SOLUSD",1772682503226,2.45076635,89.949,89.918,2.68896867]
["bitfinex","SOLUSD",1772682504923,2.45076635,89.947,89.918,2.68896867]
["bitfinex","SOLUSD",1772682506536,2.44681346,89.945,89.918,2.68896867]
["bitfinex","SOLUSD",1772682507323,2.44681346,89.945,89.906,27.80668308]
["bitfinex","SOLUSD",1772682507324,2.44681346,89.945,89.92,2.69169711]
["bitfinex","SOLUSD",1772682507524,11.11778178,89.946,89.92,2.69169711]
["bitfinex","SOLUSD",1772682507731,13.56459524,89.946,89.92,2.69169711]
["bitfinex","SOLUSD",1772682509339,2.44681346,89.945,89.92,2.69169711]
["bitfinex","SOLUSD",1772682510537,11.11778178,89.946,89.922,2.69169711]
["bitfinex","SOLUSD",1772682511040,16.01738208,89.95,89.922,2.69169711]
["bitfinex","SOLUSD",1772682513147,16.01738208,89.95,89.924,2.69169711]
["bitfinex","SOLUSD",1772682515845,16.01738208,89.95,89.926,2.69169711]
["bitfinex","SOLUSD",1772682519247,16.01738208,89.95,89.928,2.69169711]
["bitfinex","SOLUSD",1772682521928,2.44681346,89.949,89.928,2.69169711]
["bitfinex","SOLUSD",1772682524950,2.44681346,89.947,89.919,2.69169711]
["bitfinex","SOLUSD",1772682526749,2.44681346,89.945,89.912,2.69169711]
["bitfinex","SOLUSD",1772682528934,2.59770772,89.941,89.894,2.5133121]
["bitfinex","SOLUSD",1772682529138,2.59770772,89.941,89.895,2.5133121]
["bitfinex","SOLUSD",1772682531156,2.59770772,89.939,89.897,2.5133121]
["bitfinex","SOLUSD",1772682533347,11.1187707,89.938,89.899,2.5133121]
["bitfinex","SOLUSD",1772682534053,13.71647842,89.938,89.899,2.5133121]
["bitfinex","SOLUSD",1772682534350,2.59770772,89.937,89.899,2.5133121]
["bitfinex","SOLUSD",1772682536063,2.59770772,89.935,89.901,2.5133121]
["bitfinex","SOLUSD",1772682537136,11.11901796,89.936,89.901,2.5133121]
["bitfinex","SOLUSD",1772682540063,11.11901796,89.936,89.903,2.5133121]
["bitfinex","SOLUSD",1772682540264,13.71672568,89.936,89.903,2.5133121]
["bitfinex","SOLUSD",1772682540469,2.59770772,89.935,89.903,2.5133121]
["bitfinex","SOLUSD",1772682541359,11.11901796,89.936,89.903,2.5133121]
["bitfinex","SOLUSD",1772682541576,2.59770772,89.947,89.903,2.5133121]
["bitfinex","SOLUSD",1772682541759,11.11741097,89.949,89.903,2.5133121]
["bitfinex","SOLUSD",1772682541946,2.59770772,89.948,89.903,2.5133121]
["bitfinex","SOLUSD",1772682542446,2.59770772,89.946,89.905,2.5133121]
["bitfinex","SOLUSD",1772682545562,2.59770772,89.942,89.907,2.5133121]
["bitfinex","SOLUSD",1772682547745,11.11864708,89.939,89.908,11.12248075]
["bitfinex","SOLUSD",1772682548057,11.11864708,89.939,89.909,2.5133121]
["bitfinex","SOLUSD",1772682548659,13.7163548,89.939,89.909,2.5133121]
["bitfinex","SOLUSD",1772682548958,2.59770772,89.938,89.911,2.5133121]
["bitfinex","SOLUSD",1772682550767,2.59770772,89.938,89.905,13.63605315]
["bitfinex","SOLUSD",1772682551268,11.11889433,89.937,89.906,2.5133121]
["bitfinex","SOLUSD",1772682551461,2.59770772,89.936,89.906,2.5133121]
["bitfinex","SOLUSD",1772682553577,4.8,89.94,89.903,2.5133121]
["bitfinex","SOLUSD",1772682553578,2.59770772,89.932,89.903,2.5133121]
["bitfinex","SOLUSD",1772682554793,2.59770772,89.929,89.887,2.5133121]
["bitfinex","SOLUSD",1772682556683,11.12000711,89.928,89.888,11.1249555]
["bitfinex","SOLUSD",1772682556875,2.59770772,89.927,89.889,2.5133121]
["bitfinex","SOLUSD",1772682557256,11.12000711,89.928,89.878,2.5133121]
["bitfinex","SOLUSD",1772682557476,11.12000711,89.928,89.879,2.5133121]
["bitfinex","SOLUSD",1772682557784,2.59770772,89.927,89.879,2.5133121]
["bitfinex","SOLUSD",1772682558865,2.60603318,89.925,89.881,2.68947376]
["bitfinex","SOLUSD",1772682559466,11.12025443,89.926,89.881,2.68947376]
["bitfinex","SOLUSD",1772682560756,2.60603318,89.936,89.881,2.68947376]
["bitfinex","SOLUSD",1772682560981,4.8,89.94,89.883,2.68947376]
["bitfinex","SOLUSD",1772682560982,2.60603318,89.932,89.883,2.68947376]
["bitfinex","SOLUSD",1772682561781,2.60603318,89.929,89.883,2.68947376]
["bitfinex","SOLUSD",1772682562982,2.60603318,89.929,89.882,38.93994347]
["bitfinex","SOLUSD",1772682562983,2.60603318,89.927,89.885,2.68947376]
["bitfinex","SOLUSD",1772682565798,2.60603318,89.925,89.887,2.68947376]
["bitfinex","SOLUSD",1772682567880,11.12050175,89.924,89.889,2.50507243]
["bitfinex","SOLUSD",1772682568269,13.84069622,89.924,89.889,2.50507243]
["bitfinex","SOLUSD",1772682570072,13.84069622,89.924,89.89,11.12470797]
["bitfinex","SOLUSD",1772682570267,13.84069622,89.924,89.891,2.50507243]
["bitfinex","SOLUSD",1772682571197,2.72019447,89.937,89.893,2.50507243]
["bitfinex","SOLUSD",1772682573389,2.72019447,89.937,89.879,13.9]
["bitfinex","SOLUSD",1772682573390,11.11901796,89.936,89.895,2.50507243]
["bitfinex","SOLUSD",1772682573770,2.72019447,89.935,89.895,2.50507243]
["bitfinex","SOLUSD",1772682575689,2.72019447,89.929,89.897,2.50507243]
["bitfinex","SOLUSD",1772682576986,2.72019447,89.927,89.89,2.50507243]
["bitfinex","SOLUSD",1772682582094,2.72019447,89.925,89.892,2.50507243]
["bitfinex","SOLUSD",1772682583101,11.12025443,89.926,89.892,2.50507243]
["bitfinex","SOLUSD",1772682583672,13.8404489,89.926,89.892,2.50507243]
["bitfinex","SOLUSD",1772682583877,2.72019447,89.925,89.892,2.50507243]
["bitfinex","SOLUSD",1772682584906,11.12050175,89.924,89.894,2.50507243]
["bitfinex","SOLUSD",1772682585374,2.72019447,89.923,89.894,2.50507243]
["bitfinex","SOLUSD",1772682586785,2.72019447,89.921,89.894,2.50507243]
["bitfinex","SOLUSD",1772682588699,2.72019447,89.919,89.892,11.12443703]
["bitfinex","SOLUSD",1772682589081,2.72019447,89.919,89.892,13.64551712]
["bitfinex","SOLUSD",1772682589277,2.72019447,89.919,89.893,2.52108009]
["bitfinex","SOLUSD",1772682589599,2.72019447,89.919,89.888,2.52108009]
["bitfinex","SOLUSD",1772682590303,2.72019447,89.919,89.881,2.52108009]
["bitfinex","SOLUSD",1772682591103,2.65641058,89.917,89.883,2.52108009]
["bitfinex","SOLUSD",1772682591802,2.65641058,89.917,89.877,17.67479528]
["bitfinex","SOLUSD",1772682592001,2.65641058,89.917,89.878,2.52108009]
["bitfinex","SOLUSD",1772682594100,38.92521908,89.916,89.879,11.12606949]
["bitfinex","SOLUSD",1772682594304,2.65641058,89.915,89.88,2.52108009]
["bitfinex","SOLUSD",1772682595594,2.65641058,89.913,89.882,2.52108009]
["bitfinex","SOLUSD",1772682598013,13.77839652,89.912,89.882,2.52108009]
["bitfinex","SOLUSD",1772682598204,2.65641058,89.911,89.882,2.52108009]
["bitfinex","SOLUSD",1772682599407,2.65641058,89.911,89.884,2.52108009]
["bitfinex","SOLUSD",1772682599610,11.12198594,89.912,89.884,2.52108009]
["bitfinex","SOLUSD",1772682600510,11.12149116,89.916,89.886,2.52108009]
["bitfinex","SOLUSD",1772682600709,13.77790174,89.916,89.886,2.52108009]
["bitfinex","SOLUSD",1772682601290,11.12149116,89.916,89.886,2.52108009]
["bitfinex","SOLUSD",1772682602007,2.65641058,89.915,89.886,2.52108009]
["bitfinex","SOLUSD",1772682602986,2.65641058,89.913,89.886,2.52108009]
["bitfinex","SOLUSD",1772682603192,2.65641058,89.899,89.864,2.52108009]
["bitfinex","SOLUSD",1772682603508,2.65641058,89.899,89.859,2.52108009]
["bitfinex","SOLUSD",1772682603691,2.65641058,89.889,89.859,2.52108009]
["bitfinex","SOLUSD",1772682605312,2.65641058,89.887,89.852,2.52108009]
["bitfinex","SOLUSD",1772682606913,2.65641058,89.881,89.852,2.52108009]
["bitfinex","SOLUSD",1772682607098,2.65641058,89.879,89.842,2.52108009]
["bitfinex","SOLUSD",1772682607708,2.65641058,89.877,89.842,2.52108009]
["bitfinex","SOLUSD",1772682608308,2.65641058,89.877,89.843,2.52108009]
["bitfinex","SOLUSD",1772682609902,2.65641058,89.868,89.843,2.52108009]
["bitfinex","SOLUSD",1772682613093,11.12755516,89.867,89.843,2.52108009]
["bitfinex","SOLUSD",1772682613294,2.94073372,89.895,89.846,2.52108009]
["bitfinex","SOLUSD",1772682615600,2.65641058,89.892,89.848,2.52108009]
["bitfinex","SOLUSD",1772682618116,2.65641058,89.89,89.849,11.12978441]
["bitfinex","SOLUSD",1772682618318,2.65641058,89.89,89.85,2.52108009]
["bitfinex","SOLUSD",1772682621218,2.59237026,89.888,89.852,2.49269223]
["bitfinex","SOLUSD",1772682624120,2.59237026,89.886,89.854,2.49269223]
["bitfinex","SOLUSD",1772682626920,2.57276537,89.884,89.854,2.49269223]
["bitfinex","SOLUSD",1772682630128,2.57276537,89.882,89.854,2.49269223]
["bitfinex","SOLUSD",1772682630819,2.57276537,89.882,89.855,2.66997789]
["bitfinex","SOLUSD",1772682632714,11.12582192,89.881,89.855,2.66997789]
["bitfinex","SOLUSD",1772682632915,2.57276537,89.88,89.855,2.66997789]
["bitfinex","SOLUSD",1772682634830,13.69883486,89.879,89.855,2.66997789]
["bitfinex","SOLUSD",1772682636220,11.12606949,89.879,89.855,2.66997789]
["bitfinex","SOLUSD",1772682636728,2.57276537,89.878,89.855,2.66997789]
["bitfinex","SOLUSD",1772682637336,2.57276537,89.876,89.846,2.66997789]
["bitfinex","SOLUSD",1772682639036,27.8034187,89.917,89.848,2.66997789]
["bitfinex","SOLUSD",1772682639226,27.8034187,89.917,89.85,2.66997789]
["bitfinex","SOLUSD",1772682639227,3.42296754,89.91,89.85,2.66997789]
["bitfinex","SOLUSD",1772682639545,0.14216157,89.909,89.85,2.66997789]
["bitfinex","SOLUSD",1772682639833,0.28432314,89.909,89.85,2.66997789]
["bitfinex","SOLUSD",1772682641037,2.13108636,89.902,89.852,2.66997789]
["bitfinex","SOLUSD",1772682642118,2.13108636,89.902,89.854,2.66997789]
["bitfinex","SOLUSD",1772682644239,2.13352883,89.899,89.856,2.66997789]
["bitfinex","SOLUSD",1772682646036,38.93171377,89.901,89.856,2.66997789]
["bitfinex","SOLUSD",1772682646231,11.12334679,89.901,89.858,2.66997789]
["bitfinex","SOLUSD",1772682646435,3.42296754,89.9,89.858,2.66997789]
["bitfinex","SOLUSD",1772682646735,2.13637243,89.899,89.858,2.66997789]
["bitfinex","SOLUSD",1772682647719,11.12334679,89.901,89.858,2.66997789]
["bitfinex","SOLUSD",1772682647919,2.13306298,89.9,89.858,2.66997789]
["bitfinex","SOLUSD",1772682648833,2.13266032,89.898,89.86,2.63685852]
["bitfinex","SOLUSD",1772682651340,2.13266032,89.898,89.862,2.63685852]
["bitfinex","SOLUSD",1772682651341,11.12384172,89.897,89.862,2.63685852]
["bitfinex","SOLUSD",1772682652031,2.12893765,89.906,89.862,2.63685852]
["bitfinex","SOLUSD",1772682652338,2.12893765,89.912,89.862,2.63685852]
["bitfinex","SOLUSD",1772682652730,2.12893765,89.909,89.862,2.63685852]
["bitfinex","SOLUSD",1772682652932,2.12893765,89.909,89.864,2.63685852]
["bitfinex","SOLUSD",1772682653130,38.92868264,89.908,89.865,11.12780281]
["bitfinex","SOLUSD",1772682653444,2.12880025,89.899,89.861,2.63685852]
["bitfinex","SOLUSD",1772682653674,2.12880025,89.889,89.846,2.63685852]
["bitfinex","SOLUSD",1772682654030,3.42296754,89.88,89.846,2.63685852]
["bitfinex","SOLUSD",1772682654343,3.42296754,89.88,89.84,2.83685852]
["bitfinex","SOLUSD",1772682654344,2.12866337,89.879,89.84,2.83685852]
["bitfinex","SOLUSD",1772682655341,11.12619328,89.878,89.84,13.96768119]
["bitfinex","SOLUSD",1772682655552,11.12619328,89.878,89.841,2.63685852]
["bitfinex","SOLUSD",1772682655553,2.12857488,89.877,89.841,2.63685852]
["bitfinex","SOLUSD",1772682656851,13.25489979,89.876,89.843,2.63685852]
["bitfinex","SOLUSD",1772682657642,2.12833499,89.875,89.843,2.63685852]
["bitfinex","SOLUSD",1772682659055,2.12818034,89.873,89.843,2.63685852]
["bitfinex","SOLUSD",1772682660951,11.12730752,89.869,89.843,2.63685852]
["bitfinex","SOLUSD",1772682661177,2.12799791,89.868,89.843,2.63685852]
["bitfinex","SOLUSD",1772682663136,11.12755516,89.867,89.843,2.63685852]
["bitfinex","SOLUSD",1772682663450,2.1308046,89.889,89.845,2.63685852]
["bitfinex","SOLUSD",1772682666337,11.1249555,89.888,89.846,11.13015604]
["bitfinex","SOLUSD",1772682666537,11.1249555,89.888,89.847,2.63685852]
["bitfinex","SOLUSD",1772682668457,11.1249555,89.888,89.84,0.2]
["bitfinex","SOLUSD",1772682668458,11.1249555,89.888,89.849,2.63685852]
["bitfinex","SOLUSD",1772682669044,11.1249555,89.888,89.851,2.63685852]
["bitfinex","SOLUSD",1772682669559,2.4,89.89,89.851,2.63685852]
["bitfinex","SOLUSD",1772682670363,11.12327862,89.902,89.853,2.63685852]
["bitfinex","SOLUSD",1772682670568,13.24401097,89.902,89.853,2.63685852]
["bitfinex","SOLUSD",1772682671360,11.12327862,89.902,89.853,2.63685852]
["bitfinex","SOLUSD",1772682671566,2.12073347,89.907,89.855,2.63685852]
["bitfinex","SOLUSD",1772682672642,11.12159741,89.916,89.86,0.28432314]
["bitfinex","SOLUSD",1772682672841,2.12065573,89.915,89.867,2.63685852]
["bitfinex","SOLUSD",1772682673762,2.12065573,89.915,89.869,2.63685852]
["bitfinex","SOLUSD",1772682674369,2.12056385,89.913,89.869,2.63685852]
["bitfinex","SOLUSD",1772682675851,2.11744125,89.911,89.871,2.63685852]
["bitfinex","SOLUSD",1772682677557,2.11740136,89.909,89.871,2.63685852]
["bitfinex","SOLUSD",1772682677859,2.11740136,89.909,89.873,2.63685852]
["bitfinex","SOLUSD",1772682678064,2.11740136,89.907,89.875,2.63685852]
["bitfinex","SOLUSD",1772682680066,2.68489576,89.899,89.857,11.12879352]
["bitfinex","SOLUSD",1772682680253,2.68489576,89.899,89.857,38.95077733]
["bitfinex","SOLUSD",1772682682074,2.68489576,89.897,89.86,2.48288576]
["bitfinex","SOLUSD",1772682684188,2.68489576,89.889,89.841,2.48288576]
["bitfinex","SOLUSD",1772682684472,2.68489576,89.879,89.841,2.48288576]
["bitfinex","SOLUSD",1772682684777,2.68489576,89.879,89.837,11.13121783]
["bitfinex","SOLUSD",1772682685079,2.68489576,89.879,89.84,13.81372166]
["bitfinex","SOLUSD",1772682686155,2.67966878,89.877,89.841,2.60567446]
["bitfinex","SOLUSD",1772682688670,2.67966878,89.875,89.843,2.60567446]
["bitfinex","SOLUSD",1772682691206,2.67966878,89.873,89.845,2.60567446]
["bitfinex","SOLUSD",1772682692084,13.80474804,89.887,89.845,2.60567446]
["bitfinex","SOLUSD",1772682693268,2.67966878,89.886,89.847,2.60567446]
["bitfinex","SOLUSD",1772682694694,11.1253268,89.885,89.849,2.60567446]
["bitfinex","SOLUSD",1772682694982,2.67966878,89.884,89.849,2.60567446]
["bitfinex","SOLUSD",1772682696788,2.67966878,89.895,89.851,2.60567446]
["bitfinex","SOLUSD",1772682698889,2.67966878,89.893,89.853,2.60567446]
["bitfinex","SOLUSD",1772682699470,2.64628593,89.893,89.854,2.60567446]
["bitfinex","SOLUSD",1772682701370,11.12446046,89.892,89.856,2.60567446]
["bitfinex","SOLUSD",1772682701584,2.67966878,89.891,89.856,2.60567446]
["bitfinex","SOLUSD",1772682703887,27.80934174,89.898,89.858,2.60567446]
["bitfinex","SOLUSD",1772682703888,2.67966878,89.889,89.858,2.60567446]
["bitfinex","SOLUSD",1772682705190,2.67966878,89.887,89.86,2.60567446]
["bitfinex","SOLUSD",1772682706470,2.67966878,89.899,89.86,2.60567446]
["bitfinex","SOLUSD",1772682706675,2.67966878,89.898,89.86,2.60567446]
["bitfinex","SOLUSD",1772682707180,2.67966878,89.898,89.861,2.60567446]
["bitfinex","SOLUSD",1772682707579,2.67966878,89.896,89.863,2.60567446]
["bitfinex","SOLUSD",1772682710488,2.64266738,89.894,89.865,2.51711528]
["bitfinex","SOLUSD",1772682711196,2.64266738,89.894,89.865,16.41711528]
["bitfinex","SOLUSD",1772682711394,2.64266738,89.894,89.866,2.51711528]
["bitfinex","SOLUSD",1772682714280,2.64266738,89.892,89.868,2.51711528]
["bitfinex","SOLUSD",1772682717200,2.64266738,89.892,89.87,2.51711528]
["bitfinex","SOLUSD",1772682719693,11.12433671,89.893,89.872,2.51711528]
["bitfinex","SOLUSD",1772682719998,2.64266738,89.898,89.872,2.51711528]
["bitfinex","SOLUSD",1772682720796,11.12087276,89.921,89.874,2.51711528]
["bitfinex","SOLUSD",1772682721897,2.64266738,89.927,89.879,2.51711528]
["bitfinex","SOLUSD",1772682724085,2.64266738,89.938,89.884,2.80143842]
["bitfinex","SOLUSD",1772682725691,2.64266738,89.944,89.889,2.51711528]
["bitfinex","SOLUSD",1772682726002,2.64266738,89.944,89.899,2.51711528]
["bitfinex","SOLUSD",1772682726707,2.64266738,89.944,89.901,2.51711528]
["bitfinex","SOLUSD",1772682726910,2.64266738,89.942,89.901,2.51711528]
["bitfinex","SOLUSD",1772682727203,11.1181526,89.943,89.901,2.51711528]
["bitfinex","SOLUSD",1772682727409,19.87382516,89.945,89.903,2.51711528]
["bitfinex","SOLUSD",1772682728108,19.87382516,89.945,89.907,2.51711528]
["bitfinex","SOLUSD",1772682729107,2.64266738,89.943,89.907,2.51711528]
["bitfinex","SOLUSD",1772682730708,2.64266738,89.943,89.909,2.51711528]
["bitfinex","SOLUSD",1772682730906,19.87382516,89.945,89.909,2.51711528]
["bitfinex","SOLUSD",1772682731302,13.76069637,89.944,89.909,2.51711528]
["bitfinex","SOLUSD",1772682733317,2.64266738,89.943,89.911,2.51711528]
["bitfinex","SOLUSD",1772682733505,2.64266738,89.941,89.896,25.02386438]
["bitfinex","SOLUSD",1772682733709,2.64266738,89.941,89.897,1.11238417]
["bitfinex","SOLUSD",1772682734094,2.64266738,89.941,89.896,25.02386438]
["bitfinex","SOLUSD",1772682734804,11.11852346,89.94,89.896,52.83377805]
["bitfinex","SOLUSD",1772682735195,11.11852346,89.94,89.896,38.93377805]
["bitfinex","SOLUSD",1772682735395,11.11852346,89.94,89.897,2.51711528]
["bitfinex","SOLUSD",1772682735898,2.64266738,89.939,89.897,2.51711528]
["bitfinex","SOLUSD",1772682736998,2.64266738,89.939,89.899,2.51711528]
["bitfinex","SOLUSD",1772682738030,11.1187707,89.938,89.899,2.51711528]
["bitfinex","SOLUSD",1772682738204,11.1187707,89.938,89.9,13.9]
["bitfinex","SOLUSD",1772682738506,11.1187707,89.938,89.901,2.51711528]
["bitfinex","SOLUSD",1772682738704,13.76135101,89.939,89.901,2.51711528]
["bitfinex","SOLUSD",1772682739502,2.57022253,89.942,89.903,2.63932736]
["bitfinex","SOLUSD",1772682739908,1.2,89.94,89.903,2.63932736]
["bitfinex","SOLUSD",1772682740715,19.87382516,89.945,89.905,2.63932736]
["bitfinex","SOLUSD",1772682741220,2.57022253,89.953,89.906,13.9]
["bitfinex","SOLUSD",1772682741517,2.57022253,89.953,89.909,2.63932736]
["bitfinex","SOLUSD",1772682741722,2.57022253,89.96,89.912,2.63932736]
["bitfinex","SOLUSD",1772682742103,2.57022253,89.96,89.914,2.63932736]
["bitfinex","SOLUSD",1772682743711,2.57022253,89.958,89.916,2.63932736]
["bitfinex","SOLUSD",1772682746408,2.72363064,89.949,89.918,2.68150908]
["bitfinex","SOLUSD",1772682746905,2.72363064,89.949,89.913,27.70329661]
["bitfinex","SOLUSD",1772682747409,2.72363064,89.949,89.914,16.58150908]
["bitfinex","SOLUSD",1772682747712,2.72363064,89.949,89.914,13.9]
["bitfinex","SOLUSD",1772682748222,2.72363064,89.949,89.909,11.12231681]
["bitfinex","SOLUSD",1772682749120,2.72363064,89.947,89.903,2.68150908]
["bitfinex","SOLUSD",1772682751324,2.72363064,89.945,89.905,2.68150908]
["bitfinex","SOLUSD",1772682753208,2.72363064,89.943,89.907,2.68150908]
["bitfinex","SOLUSD",1772682753517,2.72363064,89.943,89.906,25.02272818]
["bitfinex","SOLUSD",1772682754017,2.72363064,89.943,89.906,27.70423726]
["bitfinex","SOLUSD",1772682754225,2.72363064,89.943,89.907,2.68150908]
["bitfinex","SOLUSD",1772682755715,2.72363064,89.941,89.908,11.12248075]
["bitfinex","SOLUSD",1772682755914,2.72363064,89.941,89.902,2.68150908]
["bitfinex","SOLUSD",1772682757027,2.72363064,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1772682757535,2.72363064,89.939,89.902,2.68150908]
["bitfinex","SOLUSD",1772682757916,2.72363064,89.937,89.904,2.68150908]
["bitfinex","SOLUSD",1772682758517,1.2,89.95,89.904,2.68150908]
["bitfinex","SOLUSD",1772682758518,2.72363064,89.946,89.904,2.68150908]
["bitfinex","SOLUSD",1772682759128,1.2,89.95,89.904,2.68150908]
["bitfinex","SOLUSD",1772682759535,11.11741097,89.949,89.904,2.68150908]
["bitfinex","SOLUSD",1772682760129,2.72363064,89.948,89.906,2.68150908]
["bitfinex","SOLUSD",1772682760445,3.51747745,89.98,89.912,1.01064303]
["bitfinex","SOLUSD",1772682760446,2.72363064,89.968,89.912,1.01064303]
["bitfinex","SOLUSD",1772682760618,2.72363064,89.968,89.918,1.01064303]
["bitfinex","SOLUSD",1772682761850,2.72363064,89.962,89.918,1.01064303]
["bitfinex","SOLUSD",1772682762636,2.72363064,89.96,89.918,12.13188251]
["bitfinex","SOLUSD",1772682763330,2.72363064,89.96,89.918,11.12123948]
["bitfinex","SOLUSD",1772682764728,2.72363064,89.958,89.917,1.01787416]
["bitfinex","SOLUSD",1772682766846,2.72363064,89.956,89.903,1.0184877]
["bitfinex","SOLUSD",1772682768342,38.90747801,89.957,89.905,1.01284818]
["bitfinex","SOLUSD",1772682768343,2.72363064,89.954,89.905,1.01284818]
["bitfinex","SOLUSD",1772682770949,2.69042835,89.952,89.907,1.003096]
["bitfinex","SOLUSD",1772682771441,2.69042835,89.952,89.908,14.90197943]
["bitfinex","SOLUSD",1772682771843,2.69042835,89.952,89.909,1.00197943]
["bitfinex","SOLUSD",1772682772226,2.69042835,89.949,89.909,1.00197943]
["bitfinex","SOLUSD",1772682772435,2.69042835,89.949,89.91,13.9]
["bitfinex","SOLUSD",1772682772634,2.69042835,89.949,89.911,1.00085048]
["bitfinex","SOLUSD",1772682776953,2.69042835,89.949,89.912,11.12198594]
["bitfinex","SOLUSD",1772682776954,11.11753457,89.948,89.912,11.12198594]
["bitfinex","SOLUSD",1772682777134,2.69042835,89.947,89.912,11.12198594]
["bitfinex","SOLUSD",1772682777533,2.69042835,89.947,89.912,12.11149026]
["bitfinex","SOLUSD",1772682777838,2.69042835,89.947,89.913,0.98950432]
["bitfinex","SOLUSD",1772682779659,2.69042835,89.945,89.915,0.98757086]
["bitfinex","SOLUSD",1772682781453,2.69042835,89.945,89.911,11.12202416]
["bitfinex","SOLUSD",1772682781634,2.69042835,89.941,89.897,13.9]
["bitfinex","SOLUSD",1772682781946,2.69042835,89.931,89.888,0.98888453]
["bitfinex","SOLUSD",1772682783951,2.69042835,89.931,89.89,0.98698123]
["bitfinex","SOLUSD",1772682783952,2.69042835,89.929,89.89,0.98698123]
["bitfinex","SOLUSD",1772682784952,2.69042835,89.929,89.886,0.98602226]
["bitfinex","SOLUSD",1772682786246,2.69042835,89.927,89.887,11.12507926]
["bitfinex","SOLUSD",1772682786440,2.69042835,89.927,89.888,0.98741826]
["bitfinex","SOLUSD",1772682787343,2.69042835,89.925,89.878,0.98647508]
["bitfinex","SOLUSD",1772682787656,2.69042835,89.921,89.878,0.98647508]
["bitfinex","SOLUSD",1772682789633,38.9208905,89.926,89.873,11.12681227]
["bitfinex","SOLUSD",1772682789634,2.69042835,89.919,89.88,0.98153185]
["bitfinex","SOLUSD",1772682789834,2.69042835,89.923,89.88,0.98153185]
["bitfinex","SOLUSD",1772682790038,2.69042835,89.93,89.883,0.98153185]
["bitfinex","SOLUSD",1772682790252,2.69042835,89.93,89.885,0.9806546]
["bitfinex","SOLUSD",1772682791336,2.69042835,89.936,89.887,0.98302841]
["bitfinex","SOLUSD",1772682793447,2.69042835,89.934,89.889,0.98124642]
["bitfinex","SOLUSD",1772682795238,2.69042835,89.934,89.891,0.97951997]
["bitfinex","SOLUSD",1772682795453,2.69042835,89.932,89.893,0.97951997]
["bitfinex","SOLUSD",1772682798254,2.69042835,89.93,89.895,0.97393782]
["bitfinex","SOLUSD",1772682798850,2.51283174,89.942,89.895,0.97393782]
["bitfinex","SOLUSD",1772682800141,2.51283174,89.942,89.899,3.69383402]
["bitfinex","SOLUSD",1772682800344,2.51283174,89.951,89.902,0.97169033]
["bitfinex","SOLUSD",1772682800547,2.51283174,89.951,89.901,38.93171377]
["bitfinex","SOLUSD",1772682800548,2.51283174,89.951,89.904,0.97169033]
["bitfinex","SOLUSD",1772682804258,38.90228856,89.969,89.906,0.96878272]
["bitfinex","SOLUSD",1772682804259,2.51283174,89.949,89.906,0.96878272]
["bitfinex","SOLUSD",1772682806962,2.54714972,89.947,89.908,0.96667029]
["bitfinex","SOLUSD",1772682807266,2.54714972,89.947,89.909,13.9]
["bitfinex","SOLUSD",1772682807469,2.54714972,89.947,89.91,0.9659648]
["bitfinex","SOLUSD",1772682810063,2.77488258,89.977,89.915,0.28432314]
["bitfinex","SOLUSD",1772682810369,2.77488258,89.977,89.915,3.97815716]
["bitfinex","SOLUSD",1772682811346,2.77488258,89.975,89.919,3.69383402]
["bitfinex","SOLUSD",1772682812562,2.77488258,89.971,89.919,3.69383402]
["bitfinex","SOLUSD",1772682813361,2.77488258,89.969,89.923,3.69383402]
["bitfinex","SOLUSD",1772682816358,2.77488258,89.967,89.924,25.02050175]
["bitfinex","SOLUSD",1772682816973,2.77488258,89.967,89.924,52.82175614]
["bitfinex","SOLUSD",1772682819271,2.77488258,89.965,89.925,13.9]
["bitfinex","SOLUSD",1772682821872,2.77488258,89.965,89.926,38.9208905]
["bitfinex","SOLUSD",1772682822062,2.77488258,89.963,89.926,38.9208905]
["bitfinex","SOLUSD",1772682829083,11.11456472,89.973,89.926,38.9208905]
["bitfinex","SOLUSD",1772682829273,2.77488258,89.972,89.926,38.9208905]
["bitfinex","SOLUSD",1772682831286,11.11469251,89.971,89.927,13.9]
["bitfinex","SOLUSD",1772682831463,2.77488258,89.97,89.927,13.9]
["bitfinex","SOLUSD",1772682833381,2.77488258,89.968,89.928,38.9200249]
["bitfinex","SOLUSD",1772682834471,2.77488258,89.968,89.929,13.9]
["bitfinex","SOLUSD",1772682835385,2.77488258,89.968,89.93,38.91915934]
["bitfinex","SOLUSD",1772682837282,2.77488258,89.966,89.932,38.91829382]
["bitfinex","SOLUSD",1772682840382,2.77488258,89.966,89.934,38.91742832]
["bitfinex","SOLUSD",1772682840690,2.77488258,89.966,89.934,52.81742832]
["bitfinex","SOLUSD",1772682843287,2.77488258,89.964,89.934,52.81742832]
["bitfinex","SOLUSD",1772682843898,2.77488258,89.964,89.934,11.11926523]
["bitfinex","SOLUSD",1772682846298,2.77488258,89.962,89.924,11.12050175]
["bitfinex","SOLUSD",1772682848495,2.77488258,89.96,89.908,3.69383402]
["bitfinex","SOLUSD",1772682849480,2.77488258,89.958,89.912,3.69383402]
["bitfinex","SOLUSD",1772682852086,2.77488258,89.956,89.913,38.92651785]
["bitfinex","SOLUSD",1772682852402,2.77488258,89.956,89.914,13.9]
["bitfinex","SOLUSD",1772682854505,2.77488258,89.954,89.915,11.12161485]
["bitfinex","SOLUSD",1772682855405,2.77488258,89.954,89.915,25.02161485]
["bitfinex","SOLUSD",1772682856345,2.77488258,89.952,89.915,25.02161485]
["bitfinex","SOLUSD",1772682856604,2.77488258,89.95,89.915,25.02161485]
["bitfinex","SOLUSD",1772682857801,2.77488258,89.948,89.915,25.02161485]
["bitfinex","SOLUSD",1772682858408,2.77488258,89.948,89.915,11.12161485]
["bitfinex","SOLUSD",1772682859991,2.77488258,89.946,89.903,27.8077446]
["bitfinex","SOLUSD",1772682861396,2.77488258,89.946,89.904,13.9]
["bitfinex","SOLUSD",1772682861909,2.77488258,89.944,89.87,94.86538465]
["bitfinex","SOLUSD",1772682862111,2.77488258,89.944,89.874,3.69383402]
["bitfinex","SOLUSD",1772682862413,2.77488258,89.944,89.875,0.28432314]
["bitfinex","SOLUSD",1772682863215,2.77488258,89.942,89.879,3.69383402]
["bitfinex","SOLUSD",1772682866008,2.77488258,89.94,89.884,0.28432314]
["bitfinex","SOLUSD",1772682867414,2.77488258,89.94,89.88,94.57053848]
["bitfinex","SOLUSD",1772682867415,2.77488258,89.94,89.888,3.69383402]
["bitfinex","SOLUSD",1772682867608,2.77488258,89.94,89.892,3.69383402]
["bitfinex","SOLUSD",1772682867798,2.77488258,89.946,89.901,3.69383402]
["bitfinex","SOLUSD",1772682869017,2.77488258,89.951,89.901,3.69383402]
["bitfinex","SOLUSD",1772682872717,2.77488258,89.951,89.902,38.93128072]
["bitfinex","SOLUSD",1772682872896,2.77488258,89.973,89.906,3.97815716]
["bitfinex","SOLUSD",1772682873094,2.77488258,89.972,89.906,3.97815716]
["bitfinex","SOLUSD",1772682873320,2.77488258,89.972,89.908,0.28432314]
["bitfinex","SOLUSD",1772682873504,2.77488258,89.972,89.907,1.11226044]
["bitfinex","SOLUSD",1772682873704,2.77488258,89.972,89.907,0.28432314]
["bitfinex","SOLUSD",1772682873904,2.77488258,89.959,89.902,38.93128072]
["bitfinex","SOLUSD",1772682874417,2.77488258,89.951,89.902,38.93128072]
["bitfinex","SOLUSD",1772682874608,2.77488258,89.949,89.902,27.80805766]
["bitfinex","SOLUSD",1772682877815,2.77488258,89.947,89.902,27.80805766]
["bitfinex","SOLUSD",1772682879315,2.77488258,89.947,89.886,0.28432314]
["bitfinex","SOLUSD",1772682879635,2.77488258,89.945,89.889,3.69383402]
["bitfinex","SOLUSD",1772682879937,2.77488258,89.945,89.89,0.28432314]
["bitfinex","SOLUSD",1772682882328,2.77488258,89.945,89.892,0.28432314]
["bitfinex","SOLUSD",1772682884529,2.77488258,89.943,89.894,0.28432314]
["bitfinex","SOLUSD",1772682885326,2.77488258,89.943,89.896,0.28432314]
["bitfinex","SOLUSD",1772682888429,2.77488258,89.943,89.897,52.83344604]
["bitfinex","SOLUSD",1772682889227,2.77488258,89.943,89.897,108.45265468]
["bitfinex","SOLUSD",1772682889931,5.79718186,89.978,89.926,2.68424355]
["bitfinex","SOLUSD",1772682890226,38.89882969,89.977,89.926,2.68424355]
["bitfinex","SOLUSD",1772682890618,3.51665691,89.98,89.928,2.68424355]
["bitfinex","SOLUSD",1772682891730,0.1,89.98,89.93,2.68424355]
["bitfinex","SOLUSD",1772682892031,2.51658059,89.979,89.93,2.68424355]
["bitfinex","SOLUSD",1772682894217,0.1,89.98,89.913,55.60929762]
["bitfinex","SOLUSD",1772682894218,2.51658059,89.977,89.932,2.68424355]
["bitfinex","SOLUSD",1772682895231,0.1,89.98,89.938,3.69383402]
["bitfinex","SOLUSD",1772682895409,0.1,89.98,89.939,2.68424355]
["bitfinex","SOLUSD",1772682896229,0.1,89.98,89.947,2.68424355]
["bitfinex","SOLUSD",1772682897222,0.1,89.98,89.948,38.911371]
["bitfinex","SOLUSD",1772682897422,0.1,89.98,89.949,2.68424355]
["bitfinex","SOLUSD",1772682897821,0.1,89.99,89.952,2.96856669]
["bitfinex","SOLUSD",1772682897822,1e-08,89.99,89.952,2.96856669]
["bitfinex","SOLUSD",1772682898119,2.61658059,90.0,89.952,2.96856669]
["bitfinex","SOLUSD",1772682898334,2.61658059,90.0,89.957,2.68424355]
["bitfinex","SOLUSD",1772682898940,0.1,90.03,89.963,2.68424355]
["bitfinex","SOLUSD",1772682899136,11.10814656,90.025,89.967,2.68424355]
["bitfinex","SOLUSD",1772682899337,11.10814656,90.025,89.969,2.68424355]
["bitfinex","SOLUSD",1772682900625,11.10814656,90.025,89.97,2.68424355]
["bitfinex","SOLUSD",1772682900843,0.1,90.03,89.973,2.96856669]
["bitfinex","SOLUSD",1772682901023,2.51658059,90.026,89.978,2.68424355]
["bitfinex","SOLUSD",1772682901224,2.51658059,90.026,89.983,2.68424355]
["bitfinex","SOLUSD",1772682901425,2.51658059,90.024,89.985,2.68424355]
["bitfinex","SOLUSD",1772682902041,2.61658059,90.03,89.985,2.68424355]
["bitfinex","SOLUSD",1772682902244,0.1,90.03,89.987,2.68424355]
["bitfinex","SOLUSD",1772682902626,0.1,90.03,89.991,2.68424355]
["bitfinex","SOLUSD",1772682903050,2.61658059,90.03,89.991,2.68424355]
["bitfinex","SOLUSD",1772682903228,0.1,90.03,89.991,2.68424355]
["bitfinex","SOLUSD",1772682903425,0.1,90.03,89.995,2.68424355]
["bitfinex","SOLUSD",1772682903629,0.1,90.03,89.992,38.89234598]
["bitfinex","SOLUSD",1772682903630,0.1,90.03,89.997,2.68424355]
["bitfinex","SOLUSD",1772682904550,0.1,90.03,89.992,38.89234598]
["bitfinex","SOLUSD",1772682904551,0.1,90.03,90.002,2.68424355]
["bitfinex","SOLUSD",1772682905544,0.1,90.03,90.003,2.68424355]
["bitfinex","SOLUSD",1772682905744,0.1,90.03,90.004,2.68424355]
["bitfinex","SOLUSD",1772682906746,0.1,90.03,90.006,2.68424355]
["bitfinex","SOLUSD",1772682908738,0.1,90.03,90.003,3.69383402]
["bitfinex","SOLUSD",1772682908739,0.2,90.13,90.009,0.28432314]
["bitfinex","SOLUSD",1772682908950,0.2,90.13,90.044,2.96856669]
["bitfinex","SOLUSD",1772682909144,0.2,90.13,90.03,0.1]
["bitfinex","SOLUSD",1772682909145,0.2,90.13,90.103,5.78629461]
["bitfinex","SOLUSD",1772682909346,1e-08,90.13,90.103,5.78629461]
["bitfinex","SOLUSD",1772682910441,11.09520797,90.129,90.068,2.68424355]
["bitfinex","SOLUSD",1772682910640,3.41665691,90.12,90.072,2.68424355]
["bitfinex","SOLUSD",1772682910955,0.60856413,90.118,90.077,2.68424355]
["bitfinex","SOLUSD",1772682912148,0.60856413,90.118,90.073,11.10210606]
["bitfinex","SOLUSD",1772682912751,0.55984663,90.109,90.067,11.1028135]
["bitfinex","SOLUSD",1772682913149,0.55984663,90.107,90.062,2.68424355]
["bitfinex","SOLUSD",1772682913348,1e-08,90.13,90.071,2.68424355]
["bitfinex","SOLUSD",1772682913553,0.53590674,90.128,90.071,2.68424355]
["bitfinex","SOLUSD",1772682913752,0.53590674,90.119,90.071,2.68424355]
["bitfinex","SOLUSD",1772682915045,0.53132371,90.117,90.072,11.10222932]
["bitfinex","SOLUSD",1772682915246,0.53132371,90.117,90.073,2.68424355]
["bitfinex","SOLUSD",1772682916252,0.52679332,90.115,90.075,2.68424355]
["bitfinex","SOLUSD",1772682917348,0.51788805,90.113,90.076,11.10173631]
["bitfinex","SOLUSD",1772682917734,0.51788805,90.113,90.076,13.78597986]
["bitfinex","SOLUSD",1772682917942,0.51788805,90.113,90.064,3.69383402]
["bitfinex","SOLUSD",1772682918145,1e-08,90.135,90.065,2.68424355]
["bitfinex","SOLUSD",1772682918349,1e-08,90.135,90.058,11.10395522]
["bitfinex","SOLUSD",1772682918350,0.51351198,90.184,90.071,2.96856669]
["bitfinex","SOLUSD",1772682918657,0.50918618,90.193,90.11,3.83599559]
["bitfinex","SOLUSD",1772682918856,0.50918618,90.191,90.121,2.74403478]
["bitfinex","SOLUSD",1772682919238,11.08669317,90.199,90.106,11.69135088]
["bitfinex","SOLUSD",1772682919239,0.50918618,90.199,90.142,0.28432314]
["bitfinex","SOLUSD",1772682919444,0.50918618,90.199,90.147,2.45971164]
["bitfinex","SOLUSD",1772682920451,0.50068305,90.197,90.149,2.45971164]
["bitfinex","SOLUSD",1772682920657,11.08672032,90.198,90.149,2.45971164]
["bitfinex","SOLUSD",1772682920658,0.50068305,90.193,90.149,2.45971164]
["bitfinex","SOLUSD",1772682921058,0.50068305,90.189,90.131,2.45971164]
["bitfinex","SOLUSD",1772682921275,0.50068305,90.189,90.135,2.45971164]
["bitfinex","SOLUSD",1772682921451,0.28432314,90.195,90.135,2.45971164]
["bitfinex","SOLUSD",1772682921647,0.4965046,90.192,90.135,2.45971164]
["bitfinex","SOLUSD",1772682921846,0.4965046,90.189,90.135,2.45971164]
["bitfinex","SOLUSD",1772682922445,38.80352113,90.198,90.135,2.45971164]
["bitfinex","SOLUSD",1772682922446,0.4965046,90.179,90.135,2.45971164]
["bitfinex","SOLUSD",1772682923236,0.49237414,90.177,90.136,13.55405796]
["bitfinex","SOLUSD",1772682923442,0.49237414,90.177,90.137,2.45971164]
["bitfinex","SOLUSD",1772682925656,11.56969037,90.176,90.139,2.45971164]
["bitfinex","SOLUSD",1772682926247,0.48026525,90.176,90.139,2.45971164]
["bitfinex","SOLUSD",1772682926650,11.56969037,90.176,90.139,2.45971164]
["bitfinex","SOLUSD",1772682927144,0.47242268,90.173,90.128,2.39467534]
["bitfinex","SOLUSD",1772682927546,0.46856882,90.171,90.129,2.39467534]
["bitfinex","SOLUSD",1772682928748,11.08991704,90.172,90.129,2.39467534]
["bitfinex","SOLUSD",1772682930171,0.4609934,90.172,90.131,2.39467534]
["bitfinex","SOLUSD",1772682931876,0.4609934,90.172,90.111,3.69383402]
["bitfinex","SOLUSD",1772682932671,2.53377037,90.17,90.115,3.69383402]
["bitfinex","SOLUSD",1772682933776,2.53377037,90.17,90.116,2.39467534]
["bitfinex","SOLUSD",1772682934456,2.53377037,90.168,90.118,2.39467534]
["bitfinex","SOLUSD",1772682936578,2.53377037,90.166,90.119,11.09643915]
["bitfinex","SOLUSD",1772682937262,2.53377037,90.166,90.12,2.39467534]
["bitfinex","SOLUSD",1772682938178,2.53377037,90.159,90.112,2.39467534]
["bitfinex","SOLUSD",1772682938383,2.53377037,90.159,90.113,2.39467534]
["bitfinex","SOLUSD",1772682938767,2.53377037,90.149,90.094,2.39467534]
["bitfinex","SOLUSD",1772682938971,2.53377037,90.139,90.094,2.39467534]
["bitfinex","SOLUSD",1772682941969,2.53377037,90.136,90.096,2.39467534]
["bitfinex","SOLUSD",1772682942966,2.53377037,90.134,90.098,2.39467534]
["bitfinex","SOLUSD",1772682943875,11.0944694,90.135,90.089,2.39467534]
["bitfinex","SOLUSD",1772682943876,2.53377037,90.132,90.089,2.39467534]
["bitfinex","SOLUSD",1772682944077,2.53377037,90.132,90.091,2.39467534]
["bitfinex","SOLUSD",1772682944965,2.53377037,90.127,90.093,2.39467534]
["bitfinex","SOLUSD",1772682951494,2.3639923,90.125,90.095,2.35533959]
["bitfinex","SOLUSD",1772682954381,2.3639923,90.125,90.097,2.35533959]
["bitfinex","SOLUSD",1772682955489,2.3639923,90.125,90.099,2.35533959]
["bitfinex","SOLUSD",1772682955687,13.45981583,90.124,90.099,2.35533959]
["bitfinex","SOLUSD",1772682955893,2.3639923,90.123,90.098,11.0990255]
["bitfinex","SOLUSD",1772682956300,2.3639923,90.136,90.099,2.35533959]
["bitfinex","SOLUSD",1772682957502,2.3639923,90.134,90.101,2.35533959]
["bitfinex","SOLUSD",1772682960384,2.3639923,90.134,90.103,2.35533959]
["bitfinex","SOLUSD",1772682960594,2.3639923,90.132,90.103,2.35533959]
["bitfinex","SOLUSD",1772682963397,2.3639923,90.13,90.104,11.09828642]
["bitfinex","SOLUSD",1772682963599,2.3639923,90.129,90.088,2.35533959]
["bitfinex","SOLUSD",1772682964111,2.3639923,90.119,90.088,2.35533959]
["bitfinex","SOLUSD",1772682964405,44.36733604,90.157,90.088,2.35533959]
["bitfinex","SOLUSD",1772682964406,2.64831544,90.159,90.088,2.35533959]
["bitfinex","SOLUSD",1772682964611,2.64831544,90.149,90.088,2.35533959]
["bitfinex","SOLUSD",1772682965410,2.64831544,90.147,90.09,2.35533959]
["bitfinex","SOLUSD",1772682967104,4.25434588,90.14,90.09,2.35533959]
["bitfinex","SOLUSD",1772682967310,2.3639923,90.139,90.09,2.35533959]
["bitfinex","SOLUSD",1772682967819,2.3639923,90.137,90.092,2.35533959]
["bitfinex","SOLUSD",1772682969438,2.3639923,90.129,90.092,2.35533959]
["bitfinex","SOLUSD",1772682970135,2.3639923,90.127,90.093,13.45498107]
["bitfinex","SOLUSD",1772682971130,2.3639923,90.127,90.087,2.35533959]
["bitfinex","SOLUSD",1772682971518,2.3639923,90.121,90.087,2.35533959]
["bitfinex","SOLUSD",1772682972922,2.3639923,90.119,90.087,13.4556538]
["bitfinex","SOLUSD",1772682973481,2.3639923,90.119,90.088,2.35533959]
["bitfinex","SOLUSD",1772682973813,2.3639923,90.109,90.082,11.10089399]
["bitfinex","SOLUSD",1772682974728,2.3639923,90.109,90.082,13.45623358]
["bitfinex","SOLUSD",1772682975328,2.3639923,90.107,90.082,2.35533959]
["bitfinex","SOLUSD",1772682976828,2.3639923,90.107,90.071,2.35533959]
["bitfinex","SOLUSD",1772682977455,2.3639923,90.105,90.073,2.35533959]
["bitfinex","SOLUSD",1772682978143,2.3639923,90.103,90.073,2.35533959]
["bitfinex","SOLUSD",1772682978349,2.3639923,90.099,90.067,11.10273278]
["bitfinex","SOLUSD",1772682979235,4.25434588,90.1,90.067,11.10273278]
["bitfinex","SOLUSD",1772682979236,11.0990255,90.098,90.067,11.10273278]
["bitfinex","SOLUSD",1772682979439,2.48393497,90.097,90.067,11.10273278]
["bitfinex","SOLUSD",1772682979835,2.48393497,90.097,90.064,2.3768934]
["bitfinex","SOLUSD",1772682980933,2.48393497,90.095,90.068,2.3768934]
["bitfinex","SOLUSD",1772682984256,2.48393497,90.093,90.068,2.3768934]
["bitfinex","SOLUSD",1772682984458,2.48393497,90.093,90.07,2.3768934]
["bitfinex","SOLUSD",1772682986365,2.48393497,90.093,90.072,2.48886888]
["bitfinex","SOLUSD",1772682987343,2.48393497,90.093,90.073,11.10210606]
["bitfinex","SOLUSD",1772682987543,2.48393497,90.093,90.074,2.48886888]
["bitfinex","SOLUSD",1772682987745,2.49809844,90.098,90.074,2.48886888]
["bitfinex","SOLUSD",1772682988077,2.49809844,90.107,90.074,2.48886888]
["bitfinex","SOLUSD",1772682988450,11.09804008,90.106,90.074,2.48886888]
["bitfinex","SOLUSD",1772682989461,2.49809844,90.103,90.076,2.48886888]
["bitfinex","SOLUSD",1772682992347,27.74352108,90.112,90.064,27.75793582]
["bitfinex","SOLUSD",1772682992348,13.59663121,90.102,90.078,2.48886888]
["bitfinex","SOLUSD",1772682992545,2.49809844,90.101,90.065,2.48886888]
["bitfinex","SOLUSD",1772682992772,2.49809844,90.099,90.065,11.10309221]
["bitfinex","SOLUSD",1772682993059,2.49809844,90.099,90.065,13.59196109]
["bitfinex","SOLUSD",1772682993446,2.49809844,90.099,90.066,2.48886888]
["bitfinex","SOLUSD",1772682994873,2.49809844,90.099,90.065,11.10309221]
["bitfinex","SOLUSD",1772682995176,2.49809844,90.089,90.054,2.48886888]
["bitfinex","SOLUSD",1772682998045,2.49809844,90.087,90.056,2.48886888]
["bitfinex","SOLUSD",1772682998868,2.49809844,90.083,90.056,2.48886888]
["bitfinex","SOLUSD",1772682999072,2.49809844,90.079,90.05,2.48886888]
["bitfinex","SOLUSD",1772682999579,2.25809844,90.079,90.05,2.48886888]
["bitfinex","SOLUSD",1772682999964,38.85521435,90.078,90.05,2.48886888]
["bitfinex","SOLUSD",1772683000152,38.85521435,90.078,90.042,2.48886888]
["bitfinex","SOLUSD",1772683001462,2.49809844,90.077,90.042,2.48886888]
["bitfinex","SOLUSD",1772683002576,2.49809844,90.075,90.044,2.48886888]
["bitfinex","SOLUSD",1772683005354,11.10198281,90.074,90.044,2.48886888]
["bitfinex","SOLUSD",1772683005575,2.49809844,90.073,90.046,2.48886888]
["bitfinex","SOLUSD",1772683006456,2.49809844,90.073,90.041,11.10602057]
["bitfinex","SOLUSD",1772683006680,2.49809844,90.073,90.042,2.48886888]
["bitfinex","SOLUSD",1772683007375,2.49809844,90.073,90.043,2.48886888]
["bitfinex","SOLUSD",1772683007566,2.49809844,90.071,90.045,2.48886888]
["bitfinex","SOLUSD",1772683011386,2.49809844,90.071,90.047,2.47697926]
["bitfinex","SOLUSD",1772683012582,27.75218264,90.084,90.022,3.69383402]
["bitfinex","SOLUSD",1772683012583,4.25926957,90.06,90.024,2.47697926]
["bitfinex","SOLUSD",1772683012762,4.25926957,90.1,90.024,2.47697926]
["bitfinex","SOLUSD",1772683012763,2.53163754,90.049,90.024,2.47697926]
["bitfinex","SOLUSD",1772683012963,2.53163754,90.054,90.024,2.47697926]
["bitfinex","SOLUSD",1772683013362,2.53163754,90.069,90.024,2.47697926]
["bitfinex","SOLUSD",1772683013565,11.10186586,90.075,90.024,2.47697926]
["bitfinex","SOLUSD",1772683014487,2.53163754,90.074,90.024,2.47697926]
["bitfinex","SOLUSD",1772683016086,2.53163754,90.072,90.026,2.47697926]
["bitfinex","SOLUSD",1772683017172,13.63399012,90.071,90.028,2.47697926]
["bitfinex","SOLUSD",1772683017774,11.10235258,90.071,90.028,2.47697926]
["bitfinex","SOLUSD",1772683018067,2.53163754,90.07,90.029,38.87636205]
["bitfinex","SOLUSD",1772683018293,2.53163754,90.07,90.03,2.47697926]
["bitfinex","SOLUSD",1772683020381,11.10259911,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1772683020579,2.53163754,90.068,90.032,2.47697926]
["bitfinex","SOLUSD",1772683020981,2.53163754,90.059,90.026,11.10779586]
["bitfinex","SOLUSD",1772683021284,2.53163754,90.059,90.024,2.47697926]
["bitfinex","SOLUSD",1772683021285,2.53163754,90.049,90.024,2.47697926]
["bitfinex","SOLUSD",1772683022695,2.53163754,90.047,90.024,2.47697926]
["bitfinex","SOLUSD",1772683022994,2.53163754,90.047,90.019,2.47697926]
["bitfinex","SOLUSD",1772683023578,2.53163754,90.047,90.014,11.10931201]
["bitfinex","SOLUSD",1772683024097,2.53163754,90.047,90.014,13.58629127]
["bitfinex","SOLUSD",1772683024276,2.53163754,90.047,90.014,11.10931201]
["bitfinex","SOLUSD",1772683024896,2.53163754,90.045,90.013,2.47697926]
["bitfinex","SOLUSD",1772683027693,2.53163754,90.063,90.015,2.47697926]
["bitfinex","SOLUSD",1772683031404,2.53163754,90.059,90.017,2.47697926]
["bitfinex","SOLUSD",1772683031787,2.53163754,90.049,90.017,2.47697926]
["bitfinex","SOLUSD",1772683032724,2.53163754,90.039,90.017,2.47697926]
["bitfinex","SOLUSD",1772683033094,2.53163754,90.039,90.002,2.47697926]
["bitfinex","SOLUSD",1772683033303,94.37942748,90.062,89.991,13.9]
["bitfinex","SOLUSD",1772683033304,4.25926957,90.03,90.003,2.47697926]
["bitfinex","SOLUSD",1772683033496,2.53163754,90.029,90.003,2.47697926]
["bitfinex","SOLUSD",1772683033895,2.53163754,90.037,90.005,2.47697926]
["bitfinex","SOLUSD",1772683035413,1.45877429,106.1,89.991,41.68036569]
["bitfinex","SOLUSD",1772683035414,2.53163754,90.029,89.993,2.47697926]
["bitfinex","SOLUSD",1772683035618,2.53163754,90.029,89.995,2.47697926]
["bitfinex","SOLUSD",1772683037514,44.39604494,90.099,89.997,2.47697926]
["bitfinex","SOLUSD",1772683037515,2.53163754,90.055,89.997,2.47697926]
["bitfinex","SOLUSD",1772683037895,2.53163754,90.062,90.002,2.47697926]
["bitfinex","SOLUSD",1772683038204,0.28432314,90.065,90.002,2.47697926]
["bitfinex","SOLUSD",1772683038409,2.53163754,90.066,90.002,2.47697926]
["bitfinex","SOLUSD",1772683038717,2.70564784,90.065,90.002,2.47697926]
["bitfinex","SOLUSD",1772683039601,2.70564784,90.065,89.999,3.69383402]
["bitfinex","SOLUSD",1772683039602,2.4213247,90.063,90.004,2.42730837]
["bitfinex","SOLUSD",1772683041493,2.4213247,90.061,90.006,2.42730837]
["bitfinex","SOLUSD",1772683042214,2.4213247,90.059,90.006,2.42730837]
["bitfinex","SOLUSD",1772683042892,2.4213247,90.093,90.006,2.42730837]
["bitfinex","SOLUSD",1772683043093,2.4213247,90.092,90.015,2.42730837]
["bitfinex","SOLUSD",1772683043412,11.10025752,90.088,90.02,38.88024882]
["bitfinex","SOLUSD",1772683043594,2.4213247,90.087,90.024,2.42730837]
["bitfinex","SOLUSD",1772683043910,2.4213247,90.087,90.028,2.42730837]
["bitfinex","SOLUSD",1772683044093,11.10025752,90.088,90.028,2.42730837]
["bitfinex","SOLUSD",1772683047606,2.57626979,90.088,90.032,3.69383402]
["bitfinex","SOLUSD",1772683047926,13.09598178,90.112,90.037,2.52633137]
["bitfinex","SOLUSD",1772683048105,2.57626979,90.111,90.049,2.52633137]
["bitfinex","SOLUSD",1772683050119,2.57626979,90.109,90.051,2.52633137]
["bitfinex","SOLUSD",1772683050497,2.57626979,90.099,90.051,2.52633137]
["bitfinex","SOLUSD",1772683052011,10.51971199,90.112,90.053,2.52633137]
["bitfinex","SOLUSD",1772683052012,2.57626979,90.093,90.053,2.52633137]
["bitfinex","SOLUSD",1772683052212,2.57626979,90.079,90.046,2.52633137]
["bitfinex","SOLUSD",1772683052422,2.57626979,90.079,90.014,0.28432314]
["bitfinex","SOLUSD",1772683052622,2.57626979,90.059,90.019,2.52633137]
["bitfinex","SOLUSD",1772683054809,2.57626979,90.058,90.021,2.52633137]
["bitfinex","SOLUSD",1772683056317,2.57626979,90.064,90.021,2.52633137]
["bitfinex","SOLUSD",1772683058520,2.57626979,90.064,90.023,2.52633137]
["bitfinex","SOLUSD",1772683059118,2.57626979,90.062,90.023,2.52633137]
["bitfinex","SOLUSD",1772683060625,2.57626979,90.062,90.025,2.52633137]
["bitfinex","SOLUSD",1772683060838,2.57626979,90.06,90.025,2.52633137]
["bitfinex","SOLUSD",1772683061508,2.57626979,90.059,90.025,2.52633137]
["bitfinex","SOLUSD",1772683063630,2.57626979,90.059,90.027,2.52633137]
["bitfinex","SOLUSD",1772683064132,2.57626979,90.057,90.027,2.52633137]
["bitfinex","SOLUSD",1772683066631,2.57626979,90.057,90.029,2.52633137]
["bitfinex","SOLUSD",1772683067518,2.57626979,90.064,90.029,2.52633137]
["bitfinex","SOLUSD",1772683071523,2.57626979,90.064,90.031,2.4510777]
["bitfinex","SOLUSD",1772683074437,2.57626979,90.064,90.032,11.10716189]
["bitfinex","SOLUSD",1772683074636,11.10321014,90.065,90.032,11.10716189]
["bitfinex","SOLUSD",1772683074637,2.58637177,90.062,90.033,2.4510777]
["bitfinex","SOLUSD",1772683074941,2.58637177,90.062,90.032,11.10716189]
["bitfinex","SOLUSD",1772683076331,2.58637177,90.062,90.032,13.55823959]
["bitfinex","SOLUSD",1772683076540,2.58637177,90.06,90.033,2.4510777]
["bitfinex","SOLUSD",1772683076735,2.58637177,90.06,90.012,2.4510777]
["bitfinex","SOLUSD",1772683077550,2.58637177,90.059,90.013,2.4510777]
["bitfinex","SOLUSD",1772683077730,2.58637177,90.049,90.013,2.4510777]
["bitfinex","SOLUSD",1772683078619,2.58637177,90.047,90.014,11.10938298]
["bitfinex","SOLUSD",1772683078823,2.58637177,90.047,90.015,2.4510777]
["bitfinex","SOLUSD",1772683080822,2.58637177,90.045,90.017,2.4510777]
["bitfinex","SOLUSD",1772683081543,2.58637177,90.045,90.016,11.10913615]
["bitfinex","SOLUSD",1772683082145,2.58637177,90.045,90.016,13.56021385]
["bitfinex","SOLUSD",1772683082337,2.58637177,90.045,90.016,11.10913615]
["bitfinex","SOLUSD",1772683082546,2.58637177,90.045,90.012,11.10954715]
["bitfinex","SOLUSD",1772683082734,2.58637177,90.043,90.013,2.4510777]
["bitfinex","SOLUSD",1772683085759,2.58637177,90.041,90.014,2.4510777]
["bitfinex","SOLUSD",1772683087648,2.58637177,90.05,90.015,11.10925956]
["bitfinex","SOLUSD",1772683087859,13.69143679,90.049,90.016,2.4510777]
["bitfinex","SOLUSD",1772683088364,2.58637177,90.048,90.016,2.4510777]
["bitfinex","SOLUSD",1772683091864,2.58637177,90.048,90.018,2.4510777]
["bitfinex","SOLUSD",1772683091865,11.10531167,90.047,90.018,2.4510777]
["bitfinex","SOLUSD",1772683092067,2.58637177,90.046,90.018,2.4510777]
["bitfinex","SOLUSD",1772683095477,2.58637177,90.046,90.019,11.10876592]
["bitfinex","SOLUSD",1772683095773,2.58637177,90.046,90.02,2.4510777]
["bitfinex","SOLUSD",1772683097076,2.58637177,90.044,90.02,2.4510777]
["bitfinex","SOLUSD",1772683098283,2.58637177,90.042,90.01,2.4510777]
["bitfinex","SOLUSD",1772683098973,11.10534674,90.047,90.01,2.4510777]
["bitfinex","SOLUSD",1772683099677,13.61202625,90.047,90.01,2.4510777]
["bitfinex","SOLUSD",1772683099869,2.50667951,90.046,90.01,2.4510777]
["bitfinex","SOLUSD",1772683100884,2.50667951,90.042,90.012,2.48396271]
["bitfinex","SOLUSD",1772683101074,2.50667951,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1772683101784,2.50667951,90.039,90.007,17.94789037]
["bitfinex","SOLUSD",1772683103768,2.50667951,90.033,90.007,17.94789037]
["bitfinex","SOLUSD",1772683104177,2.50667951,90.033,90.008,2.48396271]
["bitfinex","SOLUSD",1772683106598,2.4326993,90.029,90.007,4.35372881]
["bitfinex","SOLUSD",1772683106893,2.4326993,90.029,90.008,11.11012354]
["bitfinex","SOLUSD",1772683107194,2.4326993,90.029,90.009,2.4860753]
["bitfinex","SOLUSD",1772683108877,2.4326993,90.028,90.007,4.35372881]
["bitfinex","SOLUSD",1772683109997,2.4326993,90.026,90.007,4.35372881]
["bitfinex","SOLUSD",1772683112012,11.10802554,90.025,90.007,4.35372881]
["bitfinex","SOLUSD",1772683112189,2.4326993,90.024,90.007,4.35372881]
["bitfinex","SOLUSD",1772683112395,2.4326993,90.024,90.003,2.4860753]
["bitfinex","SOLUSD",1772683114919,2.4326993,90.022,90.003,2.4860753]
["bitfinex","SOLUSD",1772683116315,2.4326993,90.022,89.995,2.4860753]
["bitfinex","SOLUSD",1772683116903,2.4326993,90.019,89.995,2.4860753]
["bitfinex","SOLUSD",1772683117195,2.4326993,90.017,89.995,2.4860753]
["bitfinex","SOLUSD",1772683119598,11.10913615,90.016,89.995,2.4860753]
["bitfinex","SOLUSD",1772683119805,13.54183545,90.016,89.995,2.4860753]
["bitfinex","SOLUSD",1772683119994,11.10913615,90.016,89.995,2.4860753]
["bitfinex","SOLUSD",1772683120309,11.10913615,90.016,89.997,2.4860753]
["bitfinex","SOLUSD",1772683120508,11.10872597,90.02,89.997,2.4860753]
["bitfinex","SOLUSD",1772683121906,2.4326993,90.026,89.999,2.4860753]
["bitfinex","SOLUSD",1772683123817,2.4326993,90.009,89.99,0.2]
["bitfinex","SOLUSD",1772683124119,2.4326993,90.007,89.975,2.4860753]
["bitfinex","SOLUSD",1772683126418,2.4326993,89.999,89.975,2.4860753]
["bitfinex","SOLUSD",1772683127217,2.57486087,90.005,89.977,2.4860753]
["bitfinex","SOLUSD",1772683131217,2.66736834,90.003,89.977,2.4860753]
["bitfinex","SOLUSD",1772683133829,2.52522648,90.001,89.977,2.4860753]
["bitfinex","SOLUSD",1772683135115,2.5252329,89.999,89.977,2.4860753]
["bitfinex","SOLUSD",1772683137029,11.11135803,89.998,89.977,2.4860753]
["bitfinex","SOLUSD",1772683137234,2.52524552,89.997,89.977,2.4860753]
["bitfinex","SOLUSD",1772683137615,2.52524552,89.997,89.956,27.79105991]
["bitfinex","SOLUSD",1772683137812,2.52525172,89.979,89.959,2.38627995]
["bitfinex","SOLUSD",1772683138011,2.52525172,89.979,89.954,11.11677003]
["bitfinex","SOLUSD",1772683138012,2.52525172,89.979,89.96,2.58627995]
["bitfinex","SOLUSD",1772683139427,13.63773321,89.989,89.962,2.38627995]
["bitfinex","SOLUSD",1772683139621,11.1124693,89.989,89.962,2.38627995]
["bitfinex","SOLUSD",1772683140533,11.11123456,89.999,89.962,2.38627995]
["bitfinex","SOLUSD",1772683141835,11.11123456,89.999,89.963,11.11568089]
["bitfinex","SOLUSD",1772683142040,11.11123456,89.999,89.964,2.38627995]
["bitfinex","SOLUSD",1772683143837,2.52528747,89.998,89.964,2.38627995]
["bitfinex","SOLUSD",1772683146537,11.11148149,89.997,89.966,2.38627995]
["bitfinex","SOLUSD",1772683146924,13.63678592,89.997,89.966,2.38627995]
["bitfinex","SOLUSD",1772683148343,13.63678592,89.997,89.968,2.38627995]
["bitfinex","SOLUSD",1772683148540,2.52531542,89.996,89.968,2.38627995]
["bitfinex","SOLUSD",1772683149724,11.11148149,89.997,89.97,2.38627995]
["bitfinex","SOLUSD",1772683150330,11.11111111,90.0,89.97,2.38627995]
["bitfinex","SOLUSD",1772683151444,55.5377428,90.029,89.97,2.38627995]
["bitfinex","SOLUSD",1772683151445,11.11012354,90.008,89.97,2.38627995]
["bitfinex","SOLUSD",1772683152255,0.14216157,90.014,89.972,2.38627995]
["bitfinex","SOLUSD",1772683152748,0.28432314,90.014,89.972,2.38627995]
["bitfinex","SOLUSD",1772683153732,0.28432314,90.013,89.972,2.38627995]
["bitfinex","SOLUSD",1772683154332,11.10962982,90.012,89.974,2.38627995]
["bitfinex","SOLUSD",1772683155360,13.63498175,90.012,89.974,2.38627995]
["bitfinex","SOLUSD",1772683155655,2.52535193,90.011,89.976,2.38627995]
["bitfinex","SOLUSD",1772683156036,11.10916146,90.016,89.976,2.38627995]
["bitfinex","SOLUSD",1772683156439,2.52535691,90.022,89.976,2.38627995]
["bitfinex","SOLUSD",1772683157472,2.52536183,90.044,89.979,2.38627995]
["bitfinex","SOLUSD",1772683157675,2.52536183,90.029,89.981,2.38627995]
["bitfinex","SOLUSD",1772683161579,2.49066796,90.027,89.983,2.56683627]
["bitfinex","SOLUSD",1772683163773,2.49066796,90.027,89.963,3.69383402]
["bitfinex","SOLUSD",1772683163774,11.10790216,90.026,89.985,2.56683627]
["bitfinex","SOLUSD",1772683166881,11.10790216,90.026,89.987,2.48573575]
["bitfinex","SOLUSD",1772683166882,2.52541239,90.026,89.987,2.48573575]
["bitfinex","SOLUSD",1772683170574,2.52542924,90.024,89.989,2.48573575]
["bitfinex","SOLUSD",1772683173683,11.10827233,90.023,89.99,11.11234581]
["bitfinex","SOLUSD",1772683173885,2.52544137,90.022,89.991,2.48573575]
["bitfinex","SOLUSD",1772683176674,2.52545309,90.02,89.993,2.48573575]
["bitfinex","SOLUSD",1772683179594,2.46545309,90.02,89.993,2.48573575]
["bitfinex","SOLUSD",1772683181499,2.46545309,90.02,89.995,2.48573575]
["bitfinex","SOLUSD",1772683181793,2.46547175,90.024,89.995,2.48573575]
["bitfinex","SOLUSD",1772683181995,13.57374408,90.023,89.995,2.48573575]
["bitfinex","SOLUSD",1772683182295,2.46547175,90.022,89.995,2.48573575]
["bitfinex","SOLUSD",1772683183697,2.46547891,90.02,89.995,2.48573575]
["bitfinex","SOLUSD",1772683184907,2.46547891,90.02,89.997,2.48573575]
["bitfinex","SOLUSD",1772683185696,2.46547891,90.02,89.999,2.48573575]
["bitfinex","SOLUSD",1772683187517,2.46547891,90.02,90.001,2.48573575]
["bitfinex","SOLUSD",1772683187998,2.46537405,90.018,90.001,2.48573575]
["bitfinex","SOLUSD",1772683189613,2.36422893,90.016,89.992,2.4028205]
["bitfinex","SOLUSD",1772683191212,2.36422893,90.014,89.992,2.4028205]
["bitfinex","SOLUSD",1772683193201,2.36422893,90.014,89.964,13.9]
["bitfinex","SOLUSD",1772683193202,2.36422893,90.029,89.994,2.4028205]
["bitfinex","SOLUSD",1772683193796,13.47102073,90.035,89.994,2.4028205]
["bitfinex","SOLUSD",1772683194002,2.36422893,90.035,89.994,2.4028205]
["bitfinex","SOLUSD",1772683197110,2.36422893,90.035,89.976,13.9]
["bitfinex","SOLUSD",1772683197111,11.10691516,90.034,89.988,2.4028205]
["bitfinex","SOLUSD",1772683197420,2.36422893,90.033,89.988,2.4028205]
["bitfinex","SOLUSD",1772683197621,2.36422893,90.033,89.99,2.4028205]
["bitfinex","SOLUSD",1772683198016,7.35138034,90.063,89.993,2.68714364]
["bitfinex","SOLUSD",1772683198208,2.36422893,90.062,89.996,2.68714364]
["bitfinex","SOLUSD",1772683198521,2.36422893,90.061,89.996,2.68714364]
["bitfinex","SOLUSD",1772683199207,2.36422893,90.059,90.001,2.4028205]
["bitfinex","SOLUSD",1772683200418,2.36422893,90.053,90.001,2.4028205]
["bitfinex","SOLUSD",1772683200618,2.36422893,90.049,90.001,2.4028205]
["bitfinex","SOLUSD",1772683202396,2.36422893,90.047,90.002,38.8880247]
["bitfinex","SOLUSD",1772683202601,2.36422893,90.047,90.003,2.4028205]
["bitfinex","SOLUSD",1772683203209,38.86815919,90.048,89.986,13.9]
["bitfinex","SOLUSD",1772683203210,2.36422893,90.039,89.997,2.4028205]
["bitfinex","SOLUSD",1772683204420,38.87247606,90.038,89.997,2.4028205]
["bitfinex","SOLUSD",1772683204623,2.36422893,90.029,89.989,2.4028205]
["bitfinex","SOLUSD",1772683206527,2.36422893,90.029,89.991,2.4028205]
["bitfinex","SOLUSD",1772683206732,2.36422893,90.042,89.991,2.4028205]
["bitfinex","SOLUSD",1772683206908,11.10543499,90.046,89.991,2.4028205]
["bitfinex","SOLUSD",1772683207928,13.46966392,90.046,89.991,2.4028205]
["bitfinex","SOLUSD",1772683208128,2.36422893,90.045,89.991,2.4028205]
["bitfinex","SOLUSD",1772683208626,2.36422893,90.035,89.993,2.4028205]
["bitfinex","SOLUSD",1772683208806,2.36422893,90.033,89.993,2.4028205]
["bitfinex","SOLUSD",1772683209129,2.36422893,90.039,89.993,2.4028205]
["bitfinex","SOLUSD",1772683210533,11.10642173,90.038,89.995,2.4028205]
["bitfinex","SOLUSD",1772683211161,55.51668568,90.064,89.994,38.89148165]
["bitfinex","SOLUSD",1772683211162,5.79695485,90.1,89.996,14.18432314]
["bitfinex","SOLUSD",1772683211316,2.36422893,90.061,89.998,2.68714364]
["bitfinex","SOLUSD",1772683211738,2.36422893,90.061,90.0,2.4028205]
["bitfinex","SOLUSD",1772683212237,2.36422893,90.059,90.0,2.4028205]
["bitfinex","SOLUSD",1772683212948,2.36422893,90.057,90.005,2.4028205]
["bitfinex","SOLUSD",1772683213134,2.36422893,90.053,90.005,2.4028205]
["bitfinex","SOLUSD",1772683215741,2.36422893,90.049,90.007,2.4028205]
["bitfinex","SOLUSD",1772683216945,2.36422893,90.039,90.0,2.4028205]
["bitfinex","SOLUSD",1772683217818,2.36422893,90.037,90.0,2.4028205]
["bitfinex","SOLUSD",1772683218020,2.36422893,90.037,90.002,2.4028205]
["bitfinex","SOLUSD",1772683220738,2.46789569,90.035,90.002,2.4028205]
["bitfinex","SOLUSD",1772683220940,2.46789569,90.035,90.004,2.49659708]
["bitfinex","SOLUSD",1772683221530,2.46722678,90.044,90.004,2.49659708]
["bitfinex","SOLUSD",1772683221844,2.46722678,90.056,90.004,2.49659708]
["bitfinex","SOLUSD",1772683223250,2.46738359,90.054,90.005,38.88672851]
["bitfinex","SOLUSD",1772683223435,2.46753859,90.052,90.006,2.49659708]
["bitfinex","SOLUSD",1772683224549,2.46769182,90.049,90.006,2.49659708]
["bitfinex","SOLUSD",1772683225249,38.86902248,90.046,90.006,2.49659708]
["bitfinex","SOLUSD",1772683225452,2.46784328,90.035,89.994,2.49659708]
["bitfinex","SOLUSD",1772683225642,2.46784328,90.033,89.994,2.49659708]
["bitfinex","SOLUSD",1772683227941,2.46828732,90.031,89.987,2.45197786]
["bitfinex","SOLUSD",1772683228135,2.46828732,90.029,89.974,2.45197786]
["bitfinex","SOLUSD",1772683230458,2.46857491,90.027,89.976,2.45197786]
["bitfinex","SOLUSD",1772683231760,2.46800843,90.034,89.979,2.45197786]
["bitfinex","SOLUSD",1772683232558,13.5749685,90.034,89.981,2.45197786]
["bitfinex","SOLUSD",1772683233066,2.46733125,90.033,89.981,2.45197786]
["bitfinex","SOLUSD",1772683236265,2.46779273,90.031,89.983,2.45197786]
["bitfinex","SOLUSD",1772683238270,2.46729125,90.029,89.985,2.45197786]
["bitfinex","SOLUSD",1772683240568,2.46775409,90.027,89.987,2.45197786]
["bitfinex","SOLUSD",1772683241784,2.46688143,90.019,89.986,11.11283977]
["bitfinex","SOLUSD",1772683242574,2.46704221,90.017,89.983,2.45197786]
["bitfinex","SOLUSD",1772683245781,2.46751353,90.015,89.985,2.45197786]
["bitfinex","SOLUSD",1772683248483,2.46695406,90.022,89.987,2.45197786]
["bitfinex","SOLUSD",1772683251681,2.46758288,90.02,89.989,2.53866024]
["bitfinex","SOLUSD",1772683254094,27.76944694,90.185,89.989,2.53866024]
["bitfinex","SOLUSD",1772683254387,0.28432314,90.049,89.99,2.62388336]
["bitfinex","SOLUSD",1772683254586,0.28432314,90.039,89.99,2.62388336]
["bitfinex","SOLUSD",1772683256483,0.28432314,90.029,89.992,2.62388336]
["bitfinex","SOLUSD",1772683256685,4.2659756,90.02,89.987,2.62388336]
["bitfinex","SOLUSD",1772683257792,11.10876592,90.019,89.987,2.62388336]
["bitfinex","SOLUSD",1772683258569,11.10876592,90.019,89.988,11.11259279]
["bitfinex","SOLUSD",1772683258777,4.2659756,90.0,89.961,2.62388336]
["bitfinex","SOLUSD",1772683258983,94.42451036,90.019,89.961,2.62388336]
["bitfinex","SOLUSD",1772683258984,4.2659756,90.01,89.961,2.62388336]
["bitfinex","SOLUSD",1772683260084,38.88500038,90.009,89.962,11.11580445]
["bitfinex","SOLUSD",1772683260291,4.2659756,90.0,89.963,2.62388336]
["bitfinex","SOLUSD",1772683260473,38.88500038,90.009,89.963,2.62388336]
["bitfinex","SOLUSD",1772683261880,38.88500038,90.009,89.965,2.62388336]
["bitfinex","SOLUSD",1772683263588,0.28432314,90.008,89.967,2.62388336]
["bitfinex","SOLUSD",1772683266594,0.28432314,90.006,89.969,2.62388336]
["bitfinex","SOLUSD",1772683267383,0.02456486,90.005,89.969,2.62388336]
["bitfinex","SOLUSD",1772683268886,0.02835449,89.999,89.969,2.62388336]
["bitfinex","SOLUSD",1772683269083,0.02835449,89.999,89.971,2.62388336]
["bitfinex","SOLUSD",1772683273029,0.04011112,90.005,89.973,2.62388336]
["bitfinex","SOLUSD",1772683273181,11.10951608,90.013,89.973,2.62388336]
["bitfinex","SOLUSD",1772683273800,0.04375299,90.019,89.974,38.90012669]
["bitfinex","SOLUSD",1772683273978,0.04375299,90.019,89.975,2.62388336]
["bitfinex","SOLUSD",1772683274708,27.77009273,90.025,89.975,2.62388336]
["bitfinex","SOLUSD",1772683274891,0.04737795,90.023,89.975,2.62388336]
["bitfinex","SOLUSD",1772683276296,11.15565028,90.023,89.975,2.62388336]
["bitfinex","SOLUSD",1772683276482,11.15565028,90.023,89.962,13.9]
["bitfinex","SOLUSD",1772683276483,0.05130337,90.009,89.976,2.62388336]
["bitfinex","SOLUSD",1772683277507,0.05482629,89.999,89.965,2.62388336]
["bitfinex","SOLUSD",1772683280416,0.06535339,89.989,89.96,0.2]
["bitfinex","SOLUSD",1772683281113,0.06535339,89.989,89.961,2.62388336]
["bitfinex","SOLUSD",1772683282109,39.17364412,89.999,89.96,0.2]
["bitfinex","SOLUSD",1772683282110,0.06872314,89.979,89.96,0.2]
["bitfinex","SOLUSD",1772683282616,0.07205512,89.978,89.96,0.2]
["bitfinex","SOLUSD",1772683285510,0.07865154,90.004,89.961,2.62388336]
["bitfinex","SOLUSD",1772683285809,0.07865154,89.998,89.961,2.62388336]
["bitfinex","SOLUSD",1772683286211,4.2659756,90.0,89.961,2.62388336]
["bitfinex","SOLUSD",1772683286212,0.36617861,89.995,89.961,2.62388336]
["bitfinex","SOLUSD",1772683286394,0.08185547,89.995,89.961,2.62388336]
["bitfinex","SOLUSD",1772683288219,11.11135803,89.998,89.963,2.62388336]
["bitfinex","SOLUSD",1772683288722,11.11000011,90.009,89.963,2.62388336]
["bitfinex","SOLUSD",1772683290522,0.09773604,90.012,89.965,2.62388336]
["bitfinex","SOLUSD",1772683296635,0.09773604,90.012,89.966,11.11531022]
["bitfinex","SOLUSD",1772683296812,0.09773604,90.012,89.967,2.62388336]
["bitfinex","SOLUSD",1772683299336,0.12299538,90.009,89.969,2.62388336]
["bitfinex","SOLUSD",1772683300822,0.12299538,90.009,89.97,11.11481604]
["bitfinex","SOLUSD",1772683301023,0.12299538,90.009,89.971,2.62388336]
["bitfinex","SOLUSD",1772683302533,0.12842602,89.999,89.962,2.62388336]
["bitfinex","SOLUSD",1772683303442,0.12998324,89.998,89.962,2.62388336]
["bitfinex","SOLUSD",1772683305634,0.13327692,89.989,89.962,2.62388336]
["bitfinex","SOLUSD",1772683305836,0.13327692,89.989,89.96,0.2]
["bitfinex","SOLUSD",1772683306036,3.41493689,89.98,89.942,2.62388336]
["bitfinex","SOLUSD",1772683306354,0.28432314,89.979,89.947,2.69053181]
["bitfinex","SOLUSD",1772683306532,3.41493689,89.97,89.936,2.69053181]
["bitfinex","SOLUSD",1772683307829,11.11493959,89.969,89.937,2.69053181]
["bitfinex","SOLUSD",1772683308236,38.90228856,89.969,89.937,2.69053181]
["bitfinex","SOLUSD",1772683311345,3.41493689,89.98,89.939,2.69169353]
["bitfinex","SOLUSD",1772683311346,38.89839738,89.978,89.939,2.69169353]
["bitfinex","SOLUSD",1772683313347,0.02015229,89.977,89.939,2.69169353]
["bitfinex","SOLUSD",1772683313553,0.02015229,89.969,89.939,2.69169353]
["bitfinex","SOLUSD",1772683313751,0.02015229,89.969,89.916,27.80342311]
["bitfinex","SOLUSD",1772683313948,0.02015229,89.969,89.936,2.69169353]
["bitfinex","SOLUSD",1772683314256,0.02015229,89.959,89.922,2.69169353]
["bitfinex","SOLUSD",1772683316049,0.02015229,89.959,89.923,11.12062542]
["bitfinex","SOLUSD",1772683316252,0.02015229,89.959,89.924,2.69169353]
["bitfinex","SOLUSD",1772683316850,0.28432314,89.969,89.924,2.69169353]
["bitfinex","SOLUSD",1772683317066,3.41493689,89.96,89.924,2.69169353]
["bitfinex","SOLUSD",1772683318140,3.41493689,89.95,89.924,2.69169353]
["bitfinex","SOLUSD",1772683318342,3.41493689,89.93,89.898,2.69169353]
["bitfinex","SOLUSD",1772683318557,3.41493689,89.92,89.898,2.69169353]
["bitfinex","SOLUSD",1772683318762,0.28432314,89.929,89.9,2.89169353]
["bitfinex","SOLUSD",1772683318959,0.28432314,89.939,89.902,2.69169353]
["bitfinex","SOLUSD",1772683319340,14.51618713,89.955,89.902,2.69169353]
["bitfinex","SOLUSD",1772683319558,0.14216157,89.954,89.902,2.69169353]
["bitfinex","SOLUSD",1772683319760,0.28432314,89.954,89.902,2.69169353]
["bitfinex","SOLUSD",1772683320454,11.11691661,89.953,89.904,2.69169353]
["bitfinex","SOLUSD",1772683320663,14.51618713,89.955,89.905,2.69169353]
["bitfinex","SOLUSD",1772683320866,14.51618713,89.955,89.909,2.69169353]
["bitfinex","SOLUSD",1772683322256,11.11679302,89.954,89.909,2.69169353]
["bitfinex","SOLUSD",1772683322551,11.11679302,89.954,89.911,2.69169353]
["bitfinex","SOLUSD",1772683324545,14.51618713,89.955,89.911,2.69169353]
["bitfinex","SOLUSD",1772683324746,14.51618713,89.955,89.913,2.69169353]
["bitfinex","SOLUSD",1772683324973,0.06684244,89.955,89.912,38.92695079]
["bitfinex","SOLUSD",1772683325277,11.11567558,89.964,89.913,2.61146971]
["bitfinex","SOLUSD",1772683325652,2.64592529,89.967,89.917,2.61596279]
["bitfinex","SOLUSD",1772683325969,27.7836121,89.982,89.919,2.61596279]
["bitfinex","SOLUSD",1772683325970,2.64592529,89.98,89.919,2.61596279]
["bitfinex","SOLUSD",1772683326861,2.64592529,89.98,89.915,3.69383402]
["bitfinex","SOLUSD",1772683326862,2.64592529,89.992,89.938,0.28432314]
["bitfinex","SOLUSD",1772683327065,2.64592529,89.992,89.939,2.62390042]
["bitfinex","SOLUSD",1772683328684,2.64592529,89.993,89.941,2.63949569]
["bitfinex","SOLUSD",1772683329159,3.69383402,90.026,89.941,2.69169353]
["bitfinex","SOLUSD",1772683329361,3.41493689,90.0,89.941,2.69169353]
["bitfinex","SOLUSD",1772683329570,0.28432314,89.999,89.941,2.69169353]
["bitfinex","SOLUSD",1772683331087,38.8897531,89.998,89.943,2.69169353]
["bitfinex","SOLUSD",1772683331263,2.64592529,89.997,89.943,2.69169353]
["bitfinex","SOLUSD",1772683331464,2.64592529,89.989,89.943,2.69169353]
["bitfinex","SOLUSD",1772683338689,2.62809891,89.987,89.945,2.7184084]
["bitfinex","SOLUSD",1772683338888,11.11259279,89.988,89.926,2.7184084]
["bitfinex","SOLUSD",1772683338889,2.62809891,89.983,89.926,2.7184084]
["bitfinex","SOLUSD",1772683340104,2.62809891,89.969,89.926,2.7184084]
["bitfinex","SOLUSD",1772683341710,2.62809891,89.967,89.927,11.12013077]
["bitfinex","SOLUSD",1772683341911,2.62809891,89.967,89.928,2.7184084]
["bitfinex","SOLUSD",1772683344605,11.11531022,89.966,89.929,11.11988346]
["bitfinex","SOLUSD",1772683344798,11.11531022,89.966,89.93,2.7184084]
["bitfinex","SOLUSD",1772683344988,13.74340913,89.966,89.93,2.7184084]
["bitfinex","SOLUSD",1772683345307,2.62809891,89.965,89.93,2.7184084]
["bitfinex","SOLUSD",1772683347388,2.68651484,89.971,89.932,2.53792509]
["bitfinex","SOLUSD",1772683347811,38.89839738,89.978,89.932,2.53792509]
["bitfinex","SOLUSD",1772683347812,2.68651484,89.977,89.932,2.53792509]
["bitfinex","SOLUSD",1772683348127,11.11303698,89.985,89.933,2.53792509]
["bitfinex","SOLUSD",1772683348420,27.77753764,90.001,89.931,38.91872657]
["bitfinex","SOLUSD",1772683348421,13.7986747,89.992,89.936,0.28432314]
["bitfinex","SOLUSD",1772683348592,11.11160731,89.996,89.939,2.53792509]
["bitfinex","SOLUSD",1772683348796,2.68651484,89.995,89.939,2.53792509]
["bitfinex","SOLUSD",1772683349408,2.68651484,89.993,89.941,2.53792509]
["bitfinex","SOLUSD",1772683350506,2.68651484,89.989,89.941,2.53792509]
["bitfinex","SOLUSD",1772683350689,2.68651484,89.989,89.942,2.53792509]
["bitfinex","SOLUSD",1772683351692,2.68651484,89.983,89.942,2.53792509]
["bitfinex","SOLUSD",1772683352614,2.68651484,89.991,89.944,2.53792509]
["bitfinex","SOLUSD",1772683353003,2.68651484,90.003,89.948,2.53792509]
["bitfinex","SOLUSD",1772683353810,2.68651484,90.008,89.948,2.53792509]
["bitfinex","SOLUSD",1772683354827,2.68651484,90.006,89.953,2.53792509]
["bitfinex","SOLUSD",1772683357022,2.68651484,90.004,89.955,2.53792509]
["bitfinex","SOLUSD",1772683359131,38.88672851,90.005,89.937,1.11188943]
["bitfinex","SOLUSD",1772683359132,2.68651484,90.002,89.957,2.53792509]
["bitfinex","SOLUSD",1772683359623,0.14216157,90.001,89.947,2.53792509]
["bitfinex","SOLUSD",1772683359825,11.11074075,90.003,89.944,2.53792509]
["bitfinex","SOLUSD",1772683359826,2.68651484,89.999,89.944,2.53792509]
["bitfinex","SOLUSD",1772683360821,38.88759263,90.003,89.943,11.11809808]
["bitfinex","SOLUSD",1772683360822,11.11074075,90.003,89.948,2.53792509]
["bitfinex","SOLUSD",1772683361033,2.68651484,90.002,89.948,2.53792509]
["bitfinex","SOLUSD",1772683361213,2.68651484,90.0,89.95,2.53792509]
["bitfinex","SOLUSD",1772683362726,2.68651484,90.0,89.952,2.53792509]
["bitfinex","SOLUSD",1772683363428,2.68651484,89.998,89.954,2.53792509]
["bitfinex","SOLUSD",1772683365614,2.68651484,89.996,89.956,2.53792509]
["bitfinex","SOLUSD",1772683367019,11.11148149,89.997,89.956,2.53792509]
["bitfinex","SOLUSD",1772683367329,11.11103159,90.001,89.956,2.53792509]
["bitfinex","SOLUSD",1772683368315,2.68651484,90.002,89.958,2.53792509]
["bitfinex","SOLUSD",1772683368739,2.68651484,90.002,89.959,13.9]
["bitfinex","SOLUSD",1772683369030,2.68651484,90.002,89.96,2.74081821]
["bitfinex","SOLUSD",1772683370513,2.5919802,90.0,89.962,2.74081821]
["bitfinex","SOLUSD",1772683371929,2.5919802,90.0,89.963,2.74081821]
["bitfinex","SOLUSD",1772683372843,2.5919802,89.998,89.965,2.74081821]
["bitfinex","SOLUSD",1772683374534,11.11148149,89.997,89.966,11.11531022]
["bitfinex","SOLUSD",1772683374747,2.5919802,89.996,89.966,11.11531022]
["bitfinex","SOLUSD",1772683374918,2.5919802,89.996,89.966,13.85612843]
["bitfinex","SOLUSD",1772683375417,2.5919802,89.996,89.967,2.74081821]
["bitfinex","SOLUSD",1772683377222,2.5919802,90.002,89.969,2.74081821]
["bitfinex","SOLUSD",1772683379335,2.5919802,90.0,89.96,2.74081821]
["bitfinex","SOLUSD",1772683379542,2.5919802,90.0,89.96,13.85686978]
["bitfinex","SOLUSD",1772683379722,2.5919802,90.0,89.961,2.74081821]
["bitfinex","SOLUSD",1772683380836,2.5919802,90.0,89.962,2.74081821]
["bitfinex","SOLUSD",1772683381221,11.11098765,90.001,89.962,2.74081821]
["bitfinex","SOLUSD",1772683382138,11.11037041,90.006,89.963,38.90488311]
["bitfinex","SOLUSD",1772683382346,2.5919802,90.005,89.964,2.74081821]
["bitfinex","SOLUSD",1772683386050,2.5919802,90.011,89.966,2.74081821]
["bitfinex","SOLUSD",1772683386743,2.5919802,90.011,89.967,13.9]
["bitfinex","SOLUSD",1772683386939,2.5919802,90.011,89.968,2.74081821]
["bitfinex","SOLUSD",1772683387455,2.5919802,90.011,89.967,13.9]
["bitfinex","SOLUSD",1772683387456,2.5919802,90.011,89.97,2.74081821]
["bitfinex","SOLUSD",1772683387823,11.10987668,90.01,89.97,2.74081821]
["bitfinex","SOLUSD",1772683389750,2.5919802,90.01,89.972,2.74081821]
["bitfinex","SOLUSD",1772683390042,2.5919802,90.01,89.973,2.74081821]
["bitfinex","SOLUSD",1772683392139,2.5919802,90.008,89.973,2.74081821]
["bitfinex","SOLUSD",1772683392763,2.5919802,90.008,89.975,2.74081821]
["bitfinex","SOLUSD",1772683393850,2.5919802,90.006,89.977,2.74081821]
["bitfinex","SOLUSD",1772683395933,2.5919802,90.006,89.979,2.74081821]
["bitfinex","SOLUSD",1772683398078,2.5919802,90.033,89.981,2.74081821]
["bitfinex","SOLUSD",1772683398254,2.5919802,90.033,89.982,2.74081821]
["bitfinex","SOLUSD",1772683398454,2.5919802,90.029,89.982,2.74081821]
["bitfinex","SOLUSD",1772683399780,38.87679388,90.028,89.983,11.11321027]
["bitfinex","SOLUSD",1772683399972,2.90161141,90.027,89.983,11.11321027]
["bitfinex","SOLUSD",1772683400197,2.90161141,90.027,89.984,2.68071123]
["bitfinex","SOLUSD",1772683401259,2.90161141,90.041,89.984,2.68071123]
["bitfinex","SOLUSD",1772683401761,2.90161141,90.041,89.989,11.1124693]
["bitfinex","SOLUSD",1772683401954,2.90161141,90.041,89.99,2.68071123]
["bitfinex","SOLUSD",1772683402153,2.90161141,90.039,89.99,2.68071123]
["bitfinex","SOLUSD",1772683402355,2.90161141,90.046,89.993,0.28432314]
["bitfinex","SOLUSD",1772683402555,2.90161141,90.046,89.998,2.68071123]
["bitfinex","SOLUSD",1772683403764,2.90161141,90.046,89.999,38.88932098]
["bitfinex","SOLUSD",1772683403975,2.90161141,90.046,90.0,2.68071123]
["bitfinex","SOLUSD",1772683404276,2.90161141,90.053,90.008,2.68071123]
["bitfinex","SOLUSD",1772683405982,2.90161141,90.051,90.01,2.68071123]
["bitfinex","SOLUSD",1772683409286,2.70903664,90.049,90.012,2.78919676]
["bitfinex","SOLUSD",1772683409479,2.70903664,90.049,90.006,2.78919676]
["bitfinex","SOLUSD",1772683410380,2.70903664,90.053,90.006,2.78919676]
["bitfinex","SOLUSD",1772683411477,2.70903664,90.049,90.008,2.78919676]
["bitfinex","SOLUSD",1772683413481,2.70903664,90.047,90.01,2.78919676]
["bitfinex","SOLUSD",1772683415798,2.70903664,90.047,90.009,11.11000011]
["bitfinex","SOLUSD",1772683415799,2.70903664,90.045,90.011,13.89895001]
["bitfinex","SOLUSD",1772683416002,2.70903664,90.045,90.011,2.78919676]
["bitfinex","SOLUSD",1772683417587,11.10568166,90.044,90.007,2.78919676]
["bitfinex","SOLUSD",1772683417800,2.70903664,90.043,90.007,2.78919676]
["bitfinex","SOLUSD",1772683419890,2.70903664,90.041,90.009,2.78919676]
["bitfinex","SOLUSD",1772683422106,2.70903664,90.039,90.002,13.9]
["bitfinex","SOLUSD",1772683423006,2.70903664,90.029,89.993,2.78919676]
["bitfinex","SOLUSD",1772683423999,2.70903664,90.027,89.993,2.78919676]
["bitfinex","SOLUSD",1772683424592,2.70903664,90.027,89.995,2.78919676]
["bitfinex","SOLUSD",1772683426200,2.70903664,90.025,89.995,2.78919676]
["bitfinex","SOLUSD",1772683427004,2.70903664,90.025,89.984,11.11308677]
["bitfinex","SOLUSD",1772683428509,11.10814893,90.024,89.984,11.11308677]
["bitfinex","SOLUSD",1772683428705,2.95351679,90.023,89.984,11.11308677]
["bitfinex","SOLUSD",1772683429294,2.95351679,90.023,89.985,2.69473219]
["bitfinex","SOLUSD",1772683429611,2.95351679,90.021,89.986,11.11283977]
["bitfinex","SOLUSD",1772683430315,2.95351679,90.021,89.986,13.80757196]
["bitfinex","SOLUSD",1772683430507,2.95351679,90.021,89.987,2.69473219]
["bitfinex","SOLUSD",1772683430805,2.95351679,90.021,89.986,11.11283977]
["bitfinex","SOLUSD",1772683431011,2.95351679,90.019,89.981,11.11338425]
["bitfinex","SOLUSD",1772683431590,2.95351679,90.017,89.972,2.69473219]
["bitfinex","SOLUSD",1772683433010,2.95351679,90.017,89.962,13.9]
["bitfinex","SOLUSD",1772683433011,2.95351679,90.017,89.963,2.69473219]
["bitfinex","SOLUSD",1772683434118,2.95351679,90.015,89.965,2.69473219]
["bitfinex","SOLUSD",1772683437899,2.95351679,90.015,89.969,2.69473219]
["bitfinex","SOLUSD",1772683438224,2.95351679,90.013,89.969,2.69473219]
["bitfinex","SOLUSD",1772683439919,11.10962982,90.012,89.97,38.90185616]
["bitfinex","SOLUSD",1772683440099,2.95351679,90.011,89.971,2.69473219]
["bitfinex","SOLUSD",1772683440509,2.95351679,90.027,89.971,2.69473219]
["bitfinex","SOLUSD",1772683440814,2.95351679,90.027,89.974,2.97905533]
["bitfinex","SOLUSD",1772683441018,2.95351679,90.027,89.976,2.97905533]
["bitfinex","SOLUSD",1772683441721,2.95351679,90.052,89.978,2.97905533]
["bitfinex","SOLUSD",1772683441913,2.95351679,90.059,89.991,0.28432314]
["bitfinex","SOLUSD",1772683442113,2.95351679,90.059,89.998,2.69473219]
["bitfinex","SOLUSD",1772683442619,2.95351679,90.059,89.997,0.28432314]
["bitfinex","SOLUSD",1772683442620,4.26511386,90.05,90.0,2.69473219]
["bitfinex","SOLUSD",1772683442820,2.95351679,90.049,90.0,2.69473219]
["bitfinex","SOLUSD",1772683444128,2.95351679,90.047,90.002,2.69473219]
["bitfinex","SOLUSD",1772683447134,2.95351679,90.045,90.004,2.69473219]
["bitfinex","SOLUSD",1772683448121,2.95351679,90.039,89.985,2.69473219]
["bitfinex","SOLUSD",1772683448316,2.95351679,90.039,89.987,2.69473219]
["bitfinex","SOLUSD",1772683449337,2.95351679,90.037,89.989,2.69473219]
["bitfinex","SOLUSD",1772683452139,2.95351679,90.035,89.991,2.69473219]
["bitfinex","SOLUSD",1772683452818,2.95351679,90.035,89.992,13.9]
["bitfinex","SOLUSD",1772683453015,2.95351679,90.035,89.993,2.69473219]
["bitfinex","SOLUSD",1772683454422,2.95351679,90.033,89.995,2.69473219]
["bitfinex","SOLUSD",1772683455021,0.0244653,90.033,89.995,2.69473219]
["bitfinex","SOLUSD",1772683455734,27.76443881,90.044,89.995,2.69473219]
["bitfinex","SOLUSD",1772683455945,11.105805,90.043,89.997,2.87653521]
["bitfinex","SOLUSD",1772683456935,0.29670131,90.04,89.998,38.8897531]
["bitfinex","SOLUSD",1772683457142,0.29670131,90.04,89.999,2.87653521]
["bitfinex","SOLUSD",1772683458836,11.10629838,90.039,90.0,13.9]
["bitfinex","SOLUSD",1772683459046,11.41716146,90.039,90.001,3.0220918]
["bitfinex","SOLUSD",1772683461238,0.32001545,90.038,90.003,3.0220918]
["bitfinex","SOLUSD",1772683466422,11.10654508,90.037,90.005,2.87653521]
["bitfinex","SOLUSD",1772683466951,0.35051644,90.036,90.005,2.87653521]
["bitfinex","SOLUSD",1772683469852,0.36288439,90.034,90.007,2.87653521]
["bitfinex","SOLUSD",1772683470356,11.1067918,90.035,90.007,2.87653521]
["bitfinex","SOLUSD",1772683470857,11.1067918,90.035,90.008,11.11012354]
["bitfinex","SOLUSD",1772683471030,11.1067918,90.035,90.009,2.87653521]
["bitfinex","SOLUSD",1772683473137,0.37475241,90.034,89.993,11.11197537]
["bitfinex","SOLUSD",1772683473362,0.37475241,90.034,89.994,2.87653521]
["bitfinex","SOLUSD",1772683473846,0.37475241,90.034,89.995,13.9]
["bitfinex","SOLUSD",1772683474052,0.37475241,90.034,89.996,2.87653521]
["bitfinex","SOLUSD",1772683475257,0.38248556,90.032,89.998,2.87653521]
["bitfinex","SOLUSD",1772683476961,0.39006633,90.03,90.0,2.87653521]
["bitfinex","SOLUSD",1772683479944,11.10753201,90.029,90.001,11.11098765]
["bitfinex","SOLUSD",1772683480160,11.10753201,90.029,90.002,2.87653521]
["bitfinex","SOLUSD",1772683480355,11.51210985,90.029,90.002,2.87653521]
["bitfinex","SOLUSD",1772683481445,0.40808458,90.035,90.004,2.87653521]
["bitfinex","SOLUSD",1772683482163,0.40808458,90.042,90.004,2.87653521]
["bitfinex","SOLUSD",1772683483459,11.10605168,90.041,90.005,11.11049386]
["bitfinex","SOLUSD",1772683483661,0.4150178,90.04,90.006,2.87653521]
["bitfinex","SOLUSD",1772683485970,0.42174205,90.038,90.008,2.87653521]
["bitfinex","SOLUSD",1772683486457,11.10629838,90.039,90.008,2.87653521]
["bitfinex","SOLUSD",1772683487871,0.42832899,90.039,90.01,2.87653521]
["bitfinex","SOLUSD",1772683488470,0.43157663,90.056,90.01,2.87653521]
["bitfinex","SOLUSD",1772683488674,0.43483376,90.052,90.01,2.87653521]
["bitfinex","SOLUSD",1772683488873,38.86686433,90.051,90.011,11.10975325]
["bitfinex","SOLUSD",1772683489064,0.43483376,90.05,90.012,2.89505376]
["bitfinex","SOLUSD",1772683489680,0.1,90.06,90.012,2.89505376]
["bitfinex","SOLUSD",1772683489971,0.4379979,90.059,90.012,2.89505376]
["bitfinex","SOLUSD",1772683491069,0.44112593,90.058,90.014,2.89505376]
["bitfinex","SOLUSD",1772683491263,11.10383193,90.059,90.014,2.89505376]
["bitfinex","SOLUSD",1772683491774,0.44422111,90.058,90.014,2.89505376]
["bitfinex","SOLUSD",1772683494972,0.1,90.06,90.016,2.89505376]
["bitfinex","SOLUSD",1772683494973,11.55736394,90.057,90.016,2.89505376]
["bitfinex","SOLUSD",1772683496089,11.55736394,90.057,90.018,2.89505376]
["bitfinex","SOLUSD",1772683498284,11.55736394,90.057,90.02,2.89505376]
["bitfinex","SOLUSD",1772683498784,0.1,90.06,90.022,2.89505376]
["bitfinex","SOLUSD",1772683498988,0.1,90.08,90.032,0.28432314]
["bitfinex","SOLUSD",1772683499275,4.36069024,90.12,90.058,0.28432314]
["bitfinex","SOLUSD",1772683499465,11.098076,90.106,90.059,3.05892825]
["bitfinex","SOLUSD",1772683499669,4.36069024,90.12,90.043,3.34325139]
["bitfinex","SOLUSD",1772683499670,5.20485956,90.099,90.043,3.34325139]
["bitfinex","SOLUSD",1772683499860,5.20485956,90.099,90.049,0.14216157]
["bitfinex","SOLUSD",1772683500062,5.20485956,90.099,90.058,3.05892825]
["bitfinex","SOLUSD",1772683500261,5.20485956,90.099,90.031,3.69383402]
["bitfinex","SOLUSD",1772683500262,5.20485956,90.099,90.06,3.05892825]
["bitfinex","SOLUSD",1772683502466,5.20485956,90.099,90.062,3.05892825]
["bitfinex","SOLUSD",1772683503557,11.0990255,90.098,90.064,3.05892825]
["bitfinex","SOLUSD",1772683504359,0.11586356,90.1,90.064,3.05892825]
["bitfinex","SOLUSD",1772683504562,0.11890515,90.118,90.068,3.05892825]
["bitfinex","SOLUSD",1772683505801,0.11890515,90.118,90.069,38.8590969]
["bitfinex","SOLUSD",1772683506084,0.1,90.12,90.07,3.05892825]
["bitfinex","SOLUSD",1772683506382,0.1,90.12,90.078,3.05892825]
["bitfinex","SOLUSD",1772683506559,0.1,90.12,90.088,3.05892825]
["bitfinex","SOLUSD",1772683507472,0.1,90.14,90.094,2.95892825]
["bitfinex","SOLUSD",1772683507674,1e-08,90.135,90.108,2.95892825]
["bitfinex","SOLUSD",1772683508184,1e-08,90.135,90.11,2.95892825]
["bitfinex","SOLUSD",1772683509166,0.1,90.15,90.131,2.95892825]
["bitfinex","SOLUSD",1772683511592,0.1,90.15,90.128,11.09528825]
["bitfinex","SOLUSD",1772683511593,0.1,90.15,90.133,2.95892825]
["bitfinex","SOLUSD",1772683512695,44.34634968,90.2,90.132,11.09483868]
["bitfinex","SOLUSD",1772683512696,11.0895481,90.175,90.135,2.90892825]
["bitfinex","SOLUSD",1772683513784,11.0895481,90.175,90.137,2.90892825]
["bitfinex","SOLUSD",1772683513987,0.44601208,90.174,90.137,2.90892825]
["bitfinex","SOLUSD",1772683515777,0.45190346,90.172,90.132,11.09483868]
["bitfinex","SOLUSD",1772683515977,0.45190346,90.172,90.133,2.90892825]
["bitfinex","SOLUSD",1772683516171,0.1,90.18,90.133,2.90892825]
["bitfinex","SOLUSD",1772683516477,0.1,90.18,90.139,2.90892825]
["bitfinex","SOLUSD",1772683517595,5.78768531,90.227,90.143,2.90892825]
["bitfinex","SOLUSD",1772683517900,27.70246518,90.245,90.174,0.28432314]
["bitfinex","SOLUSD",1772683517901,0.45757193,90.226,90.174,0.28432314]
["bitfinex","SOLUSD",1772683518098,0.45757193,90.219,90.178,2.90892825]
["bitfinex","SOLUSD",1772683518396,0.45757193,90.219,90.164,3.69383402]
["bitfinex","SOLUSD",1772683518397,0.45757193,90.219,90.165,2.90892825]
["bitfinex","SOLUSD",1772683519276,4.36069024,90.22,90.165,2.90892825]
["bitfinex","SOLUSD",1772683519277,0.46309751,90.209,90.165,2.90892825]
["bitfinex","SOLUSD",1772683519879,0.46581859,90.207,90.165,2.90892825]
["bitfinex","SOLUSD",1772683520399,0.46848667,90.199,90.161,5.43628594]
["bitfinex","SOLUSD",1772683521386,0.47115121,90.189,90.161,5.43628594]
["bitfinex","SOLUSD",1772683522499,0.47383635,90.187,90.161,5.43628594]
["bitfinex","SOLUSD",1772683523701,0.47383635,90.187,90.126,3.69383402]
["bitfinex","SOLUSD",1772683523702,0.47383635,90.187,90.132,3.09777559]
["bitfinex","SOLUSD",1772683524492,44.34655746,90.199,90.134,3.09777559]
["bitfinex","SOLUSD",1772683524493,0.47905775,90.185,90.134,3.09777559]
["bitfinex","SOLUSD",1772683527101,11.0884414,90.184,90.135,38.83064291]
["bitfinex","SOLUSD",1772683527308,0.48654341,90.183,90.136,2.90892825]
["bitfinex","SOLUSD",1772683529288,0.49143118,90.181,90.138,2.90892825]
["bitfinex","SOLUSD",1772683530896,11.08893324,90.18,90.14,2.90892825]
["bitfinex","SOLUSD",1772683531096,0.49616942,90.179,90.14,2.90892825]
["bitfinex","SOLUSD",1772683531910,4.26069024,90.2,90.14,2.90892825]
["bitfinex","SOLUSD",1772683531911,0.49855143,90.186,90.14,2.90892825]
["bitfinex","SOLUSD",1772683532093,11.08784085,90.189,90.14,2.90892825]
["bitfinex","SOLUSD",1772683532094,11.58686988,90.185,90.14,2.90892825]
["bitfinex","SOLUSD",1772683532294,0.49855143,90.211,90.15,2.90892825]
["bitfinex","SOLUSD",1772683532813,0.50085426,90.206,90.15,2.90892825]
["bitfinex","SOLUSD",1772683533014,0.50085426,90.204,90.152,2.90892825]
["bitfinex","SOLUSD",1772683535419,0.50543725,90.202,90.154,2.90892825]
["bitfinex","SOLUSD",1772683535830,27.71158531,90.215,90.158,2.90892825]
["bitfinex","SOLUSD",1772683535831,11.59241296,90.214,90.158,2.90892825]
["bitfinex","SOLUSD",1772683536025,0.1,90.25,90.159,0.28432314]
["bitfinex","SOLUSD",1772683536026,1e-08,90.237,90.159,0.28432314]
["bitfinex","SOLUSD",1772683536317,2.9829435,90.292,90.159,9.84896792]
["bitfinex","SOLUSD",1772683536514,2.9829435,90.265,90.16,31.1091393]
["bitfinex","SOLUSD",1772683536714,2.9829435,90.263,90.161,12.05957217]
["bitfinex","SOLUSD",1772683536904,2.9829435,90.261,90.162,1.1091147]
["bitfinex","SOLUSD",1772683537106,11.07836837,90.266,90.162,1.1091147]
["bitfinex","SOLUSD",1772683537107,2.9829435,90.259,90.162,1.1091147]
["bitfinex","SOLUSD",1772683537314,2.9829435,90.257,90.162,1.1091147]
["bitfinex","SOLUSD",1772683537514,2.9829435,90.254,90.163,301.7300888]
["bitfinex","SOLUSD",1772683537713,2.9829435,90.252,90.164,1.1090901]
["bitfinex","SOLUSD",1772683538415,2.9829435,90.252,90.193,3.17774368]
["bitfinex","SOLUSD",1772683539402,2.9829435,90.25,90.198,3.17774368]
["bitfinex","SOLUSD",1772683540330,2.9829435,90.25,90.202,2.89342054]
["bitfinex","SOLUSD",1772683541527,27.69539297,90.268,90.204,2.89342054]
["bitfinex","SOLUSD",1772683541528,2.9829435,90.248,90.204,2.89342054]
["bitfinex","SOLUSD",1772683542149,1.1091516,90.267,90.207,0.28432314]
["bitfinex","SOLUSD",1772683542422,2.9829435,90.292,90.224,2.89342054]
["bitfinex","SOLUSD",1772683542620,2.9829435,90.29,90.23,2.89342054]
["bitfinex","SOLUSD",1772683542820,2.9829435,90.289,90.236,2.89342054]
["bitfinex","SOLUSD",1772683543017,2.9829435,90.289,90.24,2.89342054]
["bitfinex","SOLUSD",1772683543416,2.9829435,90.289,90.241,38.78503119]
["bitfinex","SOLUSD",1772683543720,4.0920951,90.288,90.242,2.89342054]
["bitfinex","SOLUSD",1772683543927,2.9829435,90.287,90.242,2.89342054]
["bitfinex","SOLUSD",1772683544129,2.9829435,90.285,90.242,2.89342054]
["bitfinex","SOLUSD",1772683544330,2.9829435,90.283,90.242,2.89342054]
["bitfinex","SOLUSD",1772683544706,2.9829435,90.282,90.242,2.89342054]
["bitfinex","SOLUSD",1772683544908,2.9829435,90.28,90.241,11.08143748]
["bitfinex","SOLUSD",1772683545114,2.9829435,90.28,90.227,27.70777064]
["bitfinex","SOLUSD",1772683545115,2.9829435,90.278,90.236,11.08195012]
["bitfinex","SOLUSD",1772683545314,4.26069024,90.28,90.232,2.89342054]
["bitfinex","SOLUSD",1772683545315,2.9829435,90.274,90.232,2.89342054]
["bitfinex","SOLUSD",1772683545514,2.9829435,90.27,90.233,13.97584049]
["bitfinex","SOLUSD",1772683545714,2.9829435,90.268,90.234,2.89342054]
["bitfinex","SOLUSD",1772683545924,2.9829435,90.266,90.234,2.89342054]
["bitfinex","SOLUSD",1772683546406,2.9829435,90.265,90.234,2.89342054]
["bitfinex","SOLUSD",1772683547738,11.0770185,90.277,90.236,2.89342054]
["bitfinex","SOLUSD",1772683547944,2.9829435,90.286,90.236,2.89342054]
["bitfinex","SOLUSD",1772683548145,2.9829435,90.284,90.236,2.89342054]
["bitfinex","SOLUSD",1772683548537,2.9829435,90.282,90.236,2.89342054]
["bitfinex","SOLUSD",1772683549049,2.94934059,90.28,90.236,2.89342054]
["bitfinex","SOLUSD",1772683549220,38.76612947,90.285,90.236,2.89342054]
["bitfinex","SOLUSD",1772683549221,2.94934059,90.278,90.236,2.89342054]
["bitfinex","SOLUSD",1772683549425,2.94934059,90.276,90.236,2.89342054]
["bitfinex","SOLUSD",1772683549626,2.94934059,90.274,90.236,2.89342054]
["bitfinex","SOLUSD",1772683549829,2.94934059,90.272,90.236,2.89342054]
["bitfinex","SOLUSD",1772683550045,2.94934059,90.27,90.238,3.15752907]
["bitfinex","SOLUSD",1772683550531,2.94934059,90.269,90.232,11.08248414]
["bitfinex","SOLUSD",1772683550729,2.94934059,90.267,90.232,14.24001321]
["bitfinex","SOLUSD",1772683550926,2.94934059,90.265,90.233,3.15752907]
["bitfinex","SOLUSD",1772683551129,2.94934059,90.263,90.234,30.0]
["bitfinex","SOLUSD",1772683551326,2.94934059,90.263,90.235,3.15752907]
["bitfinex","SOLUSD",1772683552025,2.94934059,90.293,90.237,3.15752907]
["bitfinex","SOLUSD",1772683553031,2.94934059,90.293,90.242,3.15752907]
["bitfinex","SOLUSD",1772683553430,2.94934059,90.291,90.242,3.15752907]
["bitfinex","SOLUSD",1772683553766,2.94934059,90.283,90.241,30.0]
["bitfinex","SOLUSD",1772683554130,9.08330838,90.29,90.241,30.0]
["bitfinex","SOLUSD",1772683554131,2.94934059,90.273,90.241,30.0]
["bitfinex","SOLUSD",1772683554429,2.94934059,90.273,90.242,11.08131468]
["bitfinex","SOLUSD",1772683554628,2.94934059,90.273,90.236,11.08193628]
["bitfinex","SOLUSD",1772683555154,2.94934059,90.273,90.237,3.15752907]
["bitfinex","SOLUSD",1772683555536,2.94934059,90.273,90.24,3.15752907]
["bitfinex","SOLUSD",1772683556157,2.94934059,90.273,90.242,3.15752907]
["bitfinex","SOLUSD",1772683556357,3.69383402,90.314,90.242,3.15752907]
["bitfinex","SOLUSD",1772683556358,2.94934059,90.312,90.242,3.15752907]
["bitfinex","SOLUSD",1772683556534,11.07272566,90.312,90.244,3.15752907]
["bitfinex","SOLUSD",1772683556740,2.94934059,90.311,90.244,3.15752907]
["bitfinex","SOLUSD",1772683557661,2.94934059,90.305,90.245,3.15752907]
["bitfinex","SOLUSD",1772683558753,2.94934059,90.303,90.247,3.15752907]
["bitfinex","SOLUSD",1772683559640,2.94934059,90.303,90.248,3.15752907]
["bitfinex","SOLUSD",1772683560353,2.94934059,90.295,90.247,30.0]
["bitfinex","SOLUSD",1772683560534,2.94934059,90.295,90.247,33.15752907]
["bitfinex","SOLUSD",1772683560733,2.94934059,90.285,90.248,11.08057796]
["bitfinex","SOLUSD",1772683560934,2.94934059,90.285,90.248,41.08057796]
["bitfinex","SOLUSD",1772683561143,0.14216157,90.284,90.248,30.0]
["bitfinex","SOLUSD",1772683561338,3.23366373,90.279,90.248,30.0]
["bitfinex","SOLUSD",1772683561840,3.23366373,90.279,90.248,26.85826884]
["bitfinex","SOLUSD",1772683562170,3.23366373,90.279,90.24,11.08154774]
["bitfinex","SOLUSD",1772683562874,3.23366373,90.279,90.232,30.0]
["bitfinex","SOLUSD",1772683562875,0.33431741,90.274,90.236,11.08203526]
["bitfinex","SOLUSD",1772683563380,0.33431741,90.274,90.238,3.15752907]
["bitfinex","SOLUSD",1772683564776,0.28432314,90.277,90.238,3.15752907]
["bitfinex","SOLUSD",1772683565181,0.33793061,90.283,90.233,27.70604989]
["bitfinex","SOLUSD",1772683565182,0.28432314,90.275,90.241,3.15752907]
["bitfinex","SOLUSD",1772683565754,0.62595744,90.275,90.241,3.15752907]
["bitfinex","SOLUSD",1772683566573,0.34926136,90.274,90.241,3.15752907]
["bitfinex","SOLUSD",1772683567259,11.42677069,90.273,90.242,11.08131468]
["bitfinex","SOLUSD",1772683567767,0.35278845,90.272,90.242,11.08131468]
["bitfinex","SOLUSD",1772683568883,0.35278845,90.272,90.243,3.15752907]
["bitfinex","SOLUSD",1772683569078,2.94934059,90.27,90.22,30.0]
["bitfinex","SOLUSD",1772683569268,2.94934059,90.264,90.22,30.0]
["bitfinex","SOLUSD",1772683570781,2.94934059,90.262,90.221,11.08389399]
["bitfinex","SOLUSD",1772683570984,2.94934059,90.262,90.223,30.0]
["bitfinex","SOLUSD",1772683571187,2.94934059,90.262,90.223,33.15752907]
["bitfinex","SOLUSD",1772683571372,2.94934059,90.262,90.224,3.15752907]
["bitfinex","SOLUSD",1772683571577,2.94934059,90.254,90.221,11.08389399]
["bitfinex","SOLUSD",1772683571964,2.94934059,90.254,90.221,14.24142306]
["bitfinex","SOLUSD",1772683572168,2.94934059,90.254,90.222,3.15752907]
["bitfinex","SOLUSD",1772683573965,2.94934059,90.252,90.224,3.15752907]
["bitfinex","SOLUSD",1772683574367,2.94934059,90.272,90.224,3.15752907]
["bitfinex","SOLUSD",1772683574566,2.94934059,90.264,90.224,3.15752907]
["bitfinex","SOLUSD",1772683575466,2.94934059,90.264,90.223,11.08364829]
["bitfinex","SOLUSD",1772683575668,2.94934059,90.264,90.223,14.24117736]
["bitfinex","SOLUSD",1772683575867,2.94934059,90.264,90.224,3.15752907]
["bitfinex","SOLUSD",1772683576867,2.94934059,90.262,90.225,11.0834026]
["bitfinex","SOLUSD",1772683578591,2.94934059,90.262,90.226,3.01546588]
["bitfinex","SOLUSD",1772683579092,38.77557803,90.263,90.227,11.08315692]
["bitfinex","SOLUSD",1772683579093,3.03050873,90.26,90.227,11.08315692]
["bitfinex","SOLUSD",1772683579492,3.03050873,90.26,90.228,3.01546588]
["bitfinex","SOLUSD",1772683579675,3.03050873,90.254,90.228,3.01546588]
["bitfinex","SOLUSD",1772683580269,3.03050873,90.254,90.223,11.0835689]
["bitfinex","SOLUSD",1772683580673,3.03050873,90.254,90.219,11.08411274]
["bitfinex","SOLUSD",1772683581768,3.03050873,90.244,90.216,13.9]
["bitfinex","SOLUSD",1772683581984,3.03050873,90.244,90.214,6.60436276]
["bitfinex","SOLUSD",1772683582195,3.03050873,90.244,90.193,3.69383402]
["bitfinex","SOLUSD",1772683582196,0.50649917,90.234,90.196,3.01546588]
["bitfinex","SOLUSD",1772683583376,0.50649917,90.234,90.199,3.01546588]
["bitfinex","SOLUSD",1772683584196,0.50649917,90.234,90.201,3.01546588]
["bitfinex","SOLUSD",1772683584502,0.28432314,90.236,90.201,3.01546588]
["bitfinex","SOLUSD",1772683585074,0.52884323,90.235,90.201,3.01546588]
["bitfinex","SOLUSD",1772683586198,0.52884323,90.235,90.2,38.80266075]
["bitfinex","SOLUSD",1772683586199,0.5361298,90.233,90.203,3.01546588]
["bitfinex","SOLUSD",1772683587903,0.55352539,90.225,90.182,3.03603984]
["bitfinex","SOLUSD",1772683588983,11.08352544,90.224,90.184,38.80954492]
["bitfinex","SOLUSD",1772683589302,11.08352544,90.224,90.185,3.03603984]
["bitfinex","SOLUSD",1772683589983,11.08352544,90.224,90.186,30.0]
["bitfinex","SOLUSD",1772683590187,11.08352544,90.224,90.187,3.03603984]
["bitfinex","SOLUSD",1772683592110,0.28432314,90.229,90.189,3.03603984]
["bitfinex","SOLUSD",1772683592700,0.28432314,90.228,90.189,3.03603984]
["bitfinex","SOLUSD",1772683593197,0.28432314,90.228,90.188,38.80782365]
["bitfinex","SOLUSD",1772683593198,0.28432314,90.226,90.191,3.03603984]
["bitfinex","SOLUSD",1772683593903,0.5946967,90.238,90.191,3.03603984]
["bitfinex","SOLUSD",1772683594107,0.5946967,90.238,90.192,3.03603984]
["bitfinex","SOLUSD",1772683594308,38.78589079,90.239,90.192,3.03603984]
["bitfinex","SOLUSD",1772683594309,0.5946967,90.234,90.192,3.03603984]
["bitfinex","SOLUSD",1772683595915,0.60782539,90.232,90.193,38.80567227]
["bitfinex","SOLUSD",1772683596105,0.60782539,90.232,90.194,3.03603984]
["bitfinex","SOLUSD",1772683599292,0.1,90.33,90.195,11.08708908]
["bitfinex","SOLUSD",1772683599293,0.62683289,90.224,90.195,11.08708908]
["bitfinex","SOLUSD",1772683599698,0.62683289,90.224,90.19,11.08766784]
["bitfinex","SOLUSD",1772683600098,0.62683289,90.224,90.19,14.12370768]
["bitfinex","SOLUSD",1772683600608,0.62683289,90.224,90.191,3.03603984]
["bitfinex","SOLUSD",1772683601685,0.64520019,90.222,90.193,3.03603984]
["bitfinex","SOLUSD",1772683604217,0.65305163,90.214,90.179,3.03603984]
["bitfinex","SOLUSD",1772683604512,0.28432314,90.209,90.174,30.0]
["bitfinex","SOLUSD",1772683604698,0.65892842,90.204,90.175,3.03603984]
["bitfinex","SOLUSD",1772683607413,0.67057794,90.202,90.171,3.03603984]
["bitfinex","SOLUSD",1772683608196,0.67625123,90.194,90.167,41.09053201]
["bitfinex","SOLUSD",1772683608803,0.67625123,90.194,90.164,3.03603984]
["bitfinex","SOLUSD",1772683609503,0.68885684,90.192,90.164,3.03603984]
["bitfinex","SOLUSD",1772683611316,0.69427567,90.184,90.158,14.16649524]
["bitfinex","SOLUSD",1772683611518,11.08856436,90.183,90.158,14.16649524]
["bitfinex","SOLUSD",1772683611725,11.08856436,90.183,90.133,3.69383402]
["bitfinex","SOLUSD",1772683611726,11.08856436,90.183,90.163,3.07488825]
["bitfinex","SOLUSD",1772683612608,0.28432314,90.185,90.167,14.16542026]
["bitfinex","SOLUSD",1772683612811,0.28432314,90.185,90.168,3.07488825]
["bitfinex","SOLUSD",1772683613723,11.08692328,90.197,90.17,3.07488825]
["bitfinex","SOLUSD",1772683613907,0.28432314,90.196,90.17,3.07488825]
["bitfinex","SOLUSD",1772683614516,0.99597663,90.196,90.17,3.07488825]
["bitfinex","SOLUSD",1772683617208,0.72615075,90.194,90.172,3.07488825]
["bitfinex","SOLUSD",1772683619128,0.28432314,90.203,90.172,3.07488825]
["bitfinex","SOLUSD",1772683619629,1.0253607,90.203,90.172,3.07488825]
["bitfinex","SOLUSD",1772683619922,0.28432314,90.201,90.172,3.07488825]
["bitfinex","SOLUSD",1772683620225,0.74103756,90.194,90.167,11.09045172]
["bitfinex","SOLUSD",1772683620429,0.74103756,90.194,90.165,3.07488825]
["bitfinex","SOLUSD",1772683621228,0.74589473,90.184,90.148,3.07488825]
["bitfinex","SOLUSD",1772683621416,0.74589473,90.184,90.15,3.07488825]
["bitfinex","SOLUSD",1772683621606,0.28432314,90.175,90.15,3.07488825]
["bitfinex","SOLUSD",1772683621805,0.75070127,90.174,90.15,3.07488825]
["bitfinex","SOLUSD",1772683622024,0.75070127,90.174,90.143,14.16831462]
["bitfinex","SOLUSD",1772683622233,0.28432314,90.175,90.133,27.73648388]
["bitfinex","SOLUSD",1772683622234,0.75070127,90.172,90.144,3.07488825]
["bitfinex","SOLUSD",1772683622439,0.75070127,90.172,90.146,3.07488825]
["bitfinex","SOLUSD",1772683622839,0.75141304,90.164,90.133,3.07488825]
["bitfinex","SOLUSD",1772683623020,0.75141304,90.154,90.127,3.07488825]
["bitfinex","SOLUSD",1772683623534,0.75141304,90.154,90.131,30.0]
["bitfinex","SOLUSD",1772683623838,0.75141304,90.154,90.127,3.07488825]
["bitfinex","SOLUSD",1772683624220,0.75615524,90.152,90.129,11.09514621]
["bitfinex","SOLUSD",1772683624422,0.28432314,90.179,90.131,11.09496177]
["bitfinex","SOLUSD",1772683624649,0.76084027,90.164,90.131,14.16985002]
["bitfinex","SOLUSD",1772683625223,0.76084027,90.164,90.132,3.07488825]
["bitfinex","SOLUSD",1772683627030,0.76084027,90.164,90.12,27.9405615]
["bitfinex","SOLUSD",1772683627031,0.28432314,90.169,90.134,3.36516577]
["bitfinex","SOLUSD",1772683628447,138.59015009,90.194,90.134,3.36516577]
["bitfinex","SOLUSD",1772683628448,0.28432314,90.159,90.134,3.36516577]
["bitfinex","SOLUSD",1772683628627,0.28432314,90.159,90.127,3.36516577]
["bitfinex","SOLUSD",1772683628829,0.28432314,90.159,90.132,3.36516577]
["bitfinex","SOLUSD",1772683629041,0.28432314,90.157,90.132,3.36516577]
["bitfinex","SOLUSD",1772683629630,0.02042145,90.156,90.126,3.36516577]
["bitfinex","SOLUSD",1772683630749,0.02542754,90.148,90.12,3.56516577]
["bitfinex","SOLUSD",1772683631050,0.02542754,90.138,90.12,0.2]
["bitfinex","SOLUSD",1772683632532,38.82504325,90.148,90.12,0.2]
["bitfinex","SOLUSD",1772683632533,0.03123948,90.144,90.12,0.2]
["bitfinex","SOLUSD",1772683634245,0.28432314,90.139,90.12,0.1565949]
["bitfinex","SOLUSD",1772683634750,0.28432314,90.147,90.12,0.1565949]
["bitfinex","SOLUSD",1772683635939,0.28432314,90.145,90.12,0.1565949]
["bitfinex","SOLUSD",1772683636641,0.28432314,90.139,90.12,0.1565949]
["bitfinex","SOLUSD",1772683637445,0.0201145,90.138,90.12,0.1565949]
["bitfinex","SOLUSD",1772683638852,0.28432314,90.137,90.12,0.1565949]
["bitfinex","SOLUSD",1772683639049,0.28432314,90.137,90.12,3.54346322]
["bitfinex","SOLUSD",1772683639554,27.7301025,90.155,90.12,3.54346322]
["bitfinex","SOLUSD",1772683639555,0.28432314,90.153,90.122,3.38686832]
["bitfinex","SOLUSD",1772683639942,0.317915,90.153,90.122,3.38686832]
["bitfinex","SOLUSD",1772683640143,0.03359186,90.152,90.122,3.38686832]
["bitfinex","SOLUSD",1772683640342,0.28432314,90.153,90.12,0.1565949]
["bitfinex","SOLUSD",1772683640343,0.03359186,90.138,90.12,1e-08]
["bitfinex","SOLUSD",1772683640536,0.28432314,90.139,90.12,1e-08]
["bitfinex","SOLUSD",1772683640938,0.28432314,90.137,90.12,1e-08]
["bitfinex","SOLUSD",1772683641264,3.55773585,90.129,90.104,4.24699199]
["bitfinex","SOLUSD",1772683641459,1.37817508,90.106,90.09,0.2]
["bitfinex","SOLUSD",1772683642336,1.09385194,90.105,90.09,0.2]
["bitfinex","SOLUSD",1772683642959,11.09828642,90.104,90.09,0.2]
["bitfinex","SOLUSD",1772683644054,0.91546628,90.1,90.044,3.10201268]
["bitfinex","SOLUSD",1772683644257,0.28432314,90.095,90.051,3.10201268]
["bitfinex","SOLUSD",1772683644464,1.20839584,90.085,90.051,3.10201268]
["bitfinex","SOLUSD",1772683644750,0.28432314,90.085,90.051,3.10201268]
["bitfinex","SOLUSD",1772683645168,1.20839584,90.089,90.051,3.10201268]
["bitfinex","SOLUSD",1772683645370,0.28432314,90.087,90.051,3.10201268]
["bitfinex","SOLUSD",1772683645534,38.85090133,90.088,90.051,3.10201268]
["bitfinex","SOLUSD",1772683645535,0.28432314,90.082,90.051,3.10201268]
["bitfinex","SOLUSD",1772683646342,0.28432314,90.087,90.053,3.26461094]
["bitfinex","SOLUSD",1772683647839,0.28432314,90.085,90.053,3.26461094]
["bitfinex","SOLUSD",1772683648040,4.24845926,90.08,90.053,3.26461094]
["bitfinex","SOLUSD",1772683648237,0.28432314,90.079,90.053,3.26461094]
["bitfinex","SOLUSD",1772683648640,0.28432314,90.079,90.054,3.26461094]
["bitfinex","SOLUSD",1772683648870,0.28432314,90.085,90.054,3.26461094]
["bitfinex","SOLUSD",1772683649365,1.2426119,90.085,90.054,3.26461094]
["bitfinex","SOLUSD",1772683649741,104.9,90.123,90.028,3.26461094]
["bitfinex","SOLUSD",1772683649742,0.96314093,90.074,90.028,3.26461094]
["bitfinex","SOLUSD",1772683649942,0.96314093,90.074,90.032,3.26461094]
["bitfinex","SOLUSD",1772683650366,0.96793737,90.068,90.032,3.26461094]
["bitfinex","SOLUSD",1772683650547,1.25226051,90.067,90.032,3.26461094]
["bitfinex","SOLUSD",1772683650861,38.85435167,90.08,89.991,5.78333588]
["bitfinex","SOLUSD",1772683650862,0.28432314,90.049,89.991,5.78333588]
["bitfinex","SOLUSD",1772683651046,0.28432314,90.039,90.02,30.2]
["bitfinex","SOLUSD",1772683651665,0.28432314,90.037,90.02,0.2]
["bitfinex","SOLUSD",1772683651968,0.28432314,90.035,90.02,0.2]
["bitfinex","SOLUSD",1772683652462,11.10596081,90.042,90.02,0.2]
["bitfinex","SOLUSD",1772683652670,11.10383193,90.059,90.021,11.10851912]
["bitfinex","SOLUSD",1772683653043,11.10383193,90.059,90.022,3.26461094]
["bitfinex","SOLUSD",1772683653242,42.01847058,90.059,90.022,3.26461094]
["bitfinex","SOLUSD",1772683653582,3.15505882,90.058,90.022,3.26461094]
["bitfinex","SOLUSD",1772683654071,3.15505882,90.056,90.022,3.26461094]
["bitfinex","SOLUSD",1772683654376,0.28432314,90.055,90.022,3.26461094]
["bitfinex","SOLUSD",1772683655065,0.28432314,90.053,90.022,3.26461094]
["bitfinex","SOLUSD",1772683655469,0.28432314,90.053,90.024,3.26461094]
["bitfinex","SOLUSD",1772683657654,3.15505882,90.065,90.026,3.26461094]
["bitfinex","SOLUSD",1772683657970,0.28432314,90.069,90.026,3.26461094]
["bitfinex","SOLUSD",1772683658668,3.43938196,90.069,90.026,3.26461094]
["bitfinex","SOLUSD",1772683658963,3.43938196,90.059,90.026,3.26461094]
["bitfinex","SOLUSD",1772683659768,3.43938196,90.057,90.026,3.26461094]
["bitfinex","SOLUSD",1772683660365,3.43938196,90.057,90.026,11.10783213]
["bitfinex","SOLUSD",1772683660569,11.10395522,90.058,90.027,3.26461094]
["bitfinex","SOLUSD",1772683662770,3.15505882,90.083,90.029,3.26461094]
["bitfinex","SOLUSD",1772683662950,0.14216157,90.082,90.029,3.26461094]
["bitfinex","SOLUSD",1772683663155,3.15505882,90.083,90.029,3.26461094]
["bitfinex","SOLUSD",1772683663357,0.28432314,90.082,90.029,3.26461094]
["bitfinex","SOLUSD",1772683663863,11.38532,90.082,90.031,33.26461094]
["bitfinex","SOLUSD",1772683664065,11.38532,90.082,90.032,3.26461094]
["bitfinex","SOLUSD",1772683664365,11.24315843,90.082,90.032,3.26461094]
["bitfinex","SOLUSD",1772683664675,0.14216157,90.081,90.032,3.26461094]
["bitfinex","SOLUSD",1772683665076,0.14216157,90.081,90.034,3.26461094]
["bitfinex","SOLUSD",1772683665259,11.10099686,90.082,90.034,3.26461094]
["bitfinex","SOLUSD",1772683665992,0.28432314,90.092,90.036,3.26461094]
["bitfinex","SOLUSD",1772683666158,3.43938196,90.092,90.036,3.26461094]
["bitfinex","SOLUSD",1772683666969,3.43938196,90.092,90.036,33.26461094]
["bitfinex","SOLUSD",1772683667172,3.43938196,90.092,90.037,3.26461094]
["bitfinex","SOLUSD",1772683668087,3.43938196,90.09,90.039,3.26461094]
["bitfinex","SOLUSD",1772683669072,3.43938196,90.09,90.04,3.43078021]
["bitfinex","SOLUSD",1772683669996,3.44007538,90.089,90.041,30.0]
["bitfinex","SOLUSD",1772683670201,3.72439852,90.087,90.043,3.43078021]
["bitfinex","SOLUSD",1772683670381,3.44007538,90.107,90.043,3.43078021]
["bitfinex","SOLUSD",1772683670801,3.44007538,90.099,90.043,3.43078021]
["bitfinex","SOLUSD",1772683671098,3.44007538,90.099,90.042,38.8707492]
["bitfinex","SOLUSD",1772683671099,3.44007538,90.099,90.046,3.43078021]
["bitfinex","SOLUSD",1772683671778,3.44007538,90.099,90.048,3.43078021]
["bitfinex","SOLUSD",1772683671974,3.44007538,90.097,90.048,3.43078021]
["bitfinex","SOLUSD",1772683672176,3.44007538,90.097,90.049,3.43078021]
["bitfinex","SOLUSD",1772683673202,3.44007538,90.097,90.05,3.43078021]
["bitfinex","SOLUSD",1772683674302,3.44007538,90.102,90.052,3.43078021]
["bitfinex","SOLUSD",1772683674506,11.09791692,90.107,90.052,3.43078021]
["bitfinex","SOLUSD",1772683674507,3.58223695,90.099,90.052,3.43078021]
["bitfinex","SOLUSD",1772683675306,3.58223695,90.099,90.053,3.43078021]
["bitfinex","SOLUSD",1772683676308,3.44007538,90.097,90.055,3.43078021]
["bitfinex","SOLUSD",1772683677381,0.14216157,90.099,90.057,3.43078021]
["bitfinex","SOLUSD",1772683677382,14.53934726,90.096,90.057,3.43078021]
["bitfinex","SOLUSD",1772683678001,11.09927188,90.096,90.057,3.43078021]
["bitfinex","SOLUSD",1772683678207,3.44007538,90.095,90.057,3.43078021]
["bitfinex","SOLUSD",1772683678704,0.28432314,90.105,90.057,3.43078021]
["bitfinex","SOLUSD",1772683678887,3.72439852,90.105,90.057,3.43078021]
["bitfinex","SOLUSD",1772683679302,3.72439852,90.105,90.058,3.43078021]
["bitfinex","SOLUSD",1772683679680,11.09828642,90.104,90.06,3.43078021]
["bitfinex","SOLUSD",1772683680406,11.09828642,90.104,90.063,3.43078021]
["bitfinex","SOLUSD",1772683680602,14.53784765,90.109,90.063,3.43078021]
["bitfinex","SOLUSD",1772683681110,3.44007538,90.108,90.063,3.43078021]
["bitfinex","SOLUSD",1772683681285,3.44007538,90.108,90.064,3.43078021]
["bitfinex","SOLUSD",1772683681808,3.44007538,90.106,90.066,3.43078021]
["bitfinex","SOLUSD",1772683683801,11.09816325,90.105,90.068,3.43078021]
["bitfinex","SOLUSD",1772683684494,14.53823863,90.105,90.068,3.43078021]
["bitfinex","SOLUSD",1772683685190,3.44007538,90.104,90.068,3.43078021]
["bitfinex","SOLUSD",1772683686027,3.44007538,90.102,90.07,3.43078021]
["bitfinex","SOLUSD",1772683687197,4.54246654,90.11,90.067,27.75711414]
["bitfinex","SOLUSD",1772683687198,3.44007538,90.1,90.072,3.43078021]
["bitfinex","SOLUSD",1772683688292,14.53897769,90.099,90.074,3.43078021]
["bitfinex","SOLUSD",1772683688703,3.44007538,90.098,90.074,3.43078021]
["bitfinex","SOLUSD",1772683689791,3.44007538,90.104,90.074,3.43078021]
["bitfinex","SOLUSD",1772683689996,14.53774597,90.109,90.074,3.43078021]
["bitfinex","SOLUSD",1772683690200,3.44007538,90.108,90.074,3.43078021]
["bitfinex","SOLUSD",1772683693114,14.5379923,90.107,90.076,3.43078021]
["bitfinex","SOLUSD",1772683693312,3.44007538,90.106,90.076,3.43078021]
["bitfinex","SOLUSD",1772683693788,38.84270922,90.107,90.076,3.43078021]
["bitfinex","SOLUSD",1772683693789,3.44007538,90.102,90.076,3.43078021]
["bitfinex","SOLUSD",1772683694111,38.84270922,90.107,90.055,3.43078021]
["bitfinex","SOLUSD",1772683694112,3.44007538,90.098,90.055,3.43078021]
["bitfinex","SOLUSD",1772683694291,3.44007538,90.098,90.056,3.43078021]
["bitfinex","SOLUSD",1772683694693,3.44007538,90.104,90.056,3.43078021]
["bitfinex","SOLUSD",1772683695400,3.44007538,90.102,90.06,3.43078021]
["bitfinex","SOLUSD",1772683696219,3.44007538,90.102,90.061,3.43078021]
["bitfinex","SOLUSD",1772683696796,3.44007538,90.102,90.062,30.0]
["bitfinex","SOLUSD",1772683696998,3.44007538,90.102,90.063,3.43078021]
["bitfinex","SOLUSD",1772683697930,11.09865595,90.101,90.067,3.43078021]
["bitfinex","SOLUSD",1772683698221,0.28432314,90.115,90.067,3.43078021]
["bitfinex","SOLUSD",1772683698802,0.28432314,90.11,90.067,3.43078021]
["bitfinex","SOLUSD",1772683699013,3.54343571,90.11,90.067,3.43078021]
["bitfinex","SOLUSD",1772683699917,3.25911257,90.109,90.067,3.43078021]
["bitfinex","SOLUSD",1772683701210,50.17133044,90.136,90.065,30.0]
["bitfinex","SOLUSD",1772683701211,3.25911257,90.113,90.069,3.56665304]
["bitfinex","SOLUSD",1772683701825,0.14216157,90.133,90.072,3.56665304]
["bitfinex","SOLUSD",1772683702124,3.40127414,90.129,90.074,3.56665304]
["bitfinex","SOLUSD",1772683702311,3.25911257,90.129,90.074,3.56665304]
["bitfinex","SOLUSD",1772683703204,3.25911257,90.127,90.08,3.56665304]
["bitfinex","SOLUSD",1772683704220,3.25911257,90.127,90.08,33.56665304]
["bitfinex","SOLUSD",1772683704413,3.25911257,90.127,90.081,3.56665304]
["bitfinex","SOLUSD",1772683705116,3.25911257,90.127,90.082,3.56665304]
["bitfinex","SOLUSD",1772683705318,3.25911257,90.125,90.084,3.56665304]
["bitfinex","SOLUSD",1772683706404,3.25911257,90.125,90.085,3.54862939]
["bitfinex","SOLUSD",1772683706915,3.63735207,90.139,90.085,3.54862939]
["bitfinex","SOLUSD",1772683707304,3.35302893,90.137,90.087,3.54862939]
["bitfinex","SOLUSD",1772683708326,3.35302893,90.137,90.087,30.0]
["bitfinex","SOLUSD",1772683708534,3.35302893,90.137,90.088,3.54862939]
["bitfinex","SOLUSD",1772683709320,3.35302893,90.135,90.089,38.85047008]
["bitfinex","SOLUSD",1772683709523,3.35302893,90.135,90.09,3.54862939]
["bitfinex","SOLUSD",1772683710336,3.35302893,90.135,90.09,33.54862939]
["bitfinex","SOLUSD",1772683710646,3.35302893,90.135,90.091,3.54862939]
["bitfinex","SOLUSD",1772683710803,3.35302893,90.141,90.091,3.54862939]
["bitfinex","SOLUSD",1772683711429,3.35302893,90.141,90.093,3.54862939]
["bitfinex","SOLUSD",1772683711611,3.35302893,90.148,90.093,3.54862939]
["bitfinex","SOLUSD",1772683712626,3.35302893,90.148,90.094,3.54862939]
["bitfinex","SOLUSD",1772683713416,3.35302893,90.146,90.096,3.54862939]
["bitfinex","SOLUSD",1772683714027,3.35302893,90.146,90.097,13.9]
["bitfinex","SOLUSD",1772683714330,3.35302893,90.146,90.098,3.54862939]
["bitfinex","SOLUSD",1772683714529,3.35302893,90.146,90.099,3.54862939]
["bitfinex","SOLUSD",1772683715432,3.35302893,90.146,90.1,38.84572696]
["bitfinex","SOLUSD",1772683715615,3.35302893,90.146,90.101,3.54862939]
["bitfinex","SOLUSD",1772683716522,3.35302893,90.146,90.102,3.54862939]
["bitfinex","SOLUSD",1772683717529,3.35302893,90.146,90.104,3.54862939]
["bitfinex","SOLUSD",1772683717728,3.35302893,90.144,90.104,3.54862939]
["bitfinex","SOLUSD",1772683718614,3.35302893,90.144,90.105,3.54862939]
["bitfinex","SOLUSD",1772683719516,3.35302893,90.144,90.107,3.54862939]
["bitfinex","SOLUSD",1772683720814,3.35302893,90.142,90.107,3.54862939]
["bitfinex","SOLUSD",1772683723136,3.35302893,90.142,90.109,3.54862939]
["bitfinex","SOLUSD",1772683723521,3.35302893,90.153,90.109,3.54862939]
["bitfinex","SOLUSD",1772683723748,3.35302893,90.153,90.111,3.54862939]
["bitfinex","SOLUSD",1772683723965,3.35302893,90.153,90.112,3.54862939]
["bitfinex","SOLUSD",1772683724440,0.1,90.16,90.112,3.54862939]
["bitfinex","SOLUSD",1772683724748,0.1,90.16,90.114,3.54862939]
["bitfinex","SOLUSD",1772683725243,0.1,90.16,90.116,3.54862939]
["bitfinex","SOLUSD",1772683725639,0.1,90.16,90.116,30.0]
["bitfinex","SOLUSD",1772683725831,0.1,90.16,90.121,3.54862939]
["bitfinex","SOLUSD",1772683726222,0.1,90.16,90.126,3.54862939]
["bitfinex","SOLUSD",1772683726550,3.35302893,90.159,90.126,3.54862939]
["bitfinex","SOLUSD",1772683726724,3.35302893,90.159,90.127,3.54862939]
["bitfinex","SOLUSD",1772683727223,3.35302893,90.157,90.129,3.54862939]
["bitfinex","SOLUSD",1772683727428,3.35302893,90.157,90.128,11.09533108]
["bitfinex","SOLUSD",1772683727630,3.35302893,90.157,90.129,30.0]
["bitfinex","SOLUSD",1772683728137,3.35302893,90.157,90.128,11.09533108]
["bitfinex","SOLUSD",1772683728536,3.35302893,90.157,87.331,223.7306092]
["bitfinex","SOLUSD",1772683728537,3.39735956,90.155,90.125,3.53382633]
["bitfinex","SOLUSD",1772683732037,0.1,90.16,90.127,3.53382633]
["bitfinex","SOLUSD",1772683732226,3.49735956,90.16,90.127,3.53382633]
["bitfinex","SOLUSD",1772683732734,3.39735956,90.158,90.127,3.53382633]
["bitfinex","SOLUSD",1772683735231,0.1,90.16,90.129,3.53382633]
["bitfinex","SOLUSD",1772683735232,3.39735956,90.156,90.129,3.53382633]
["bitfinex","SOLUSD",1772683735952,0.1,90.16,90.129,3.53382633]
["bitfinex","SOLUSD",1772683736251,3.39735956,90.19,90.133,3.53382633]
["bitfinex","SOLUSD",1772683736453,3.39735956,90.19,90.135,3.53382633]
["bitfinex","SOLUSD",1772683736629,3.39735956,90.188,90.135,3.53382633]
["bitfinex","SOLUSD",1772683737459,3.39735956,90.186,90.137,3.53382633]
["bitfinex","SOLUSD",1772683737835,3.39735956,90.191,90.141,3.53382633]
["bitfinex","SOLUSD",1772683738136,11.08751072,90.192,90.141,3.53382633]
["bitfinex","SOLUSD",1772683738336,11.08751072,90.192,90.142,3.53382633]
["bitfinex","SOLUSD",1772683739343,3.39735956,90.198,90.144,3.53382633]
["bitfinex","SOLUSD",1772683740333,3.39735956,90.196,90.145,38.82633534]
["bitfinex","SOLUSD",1772683740538,3.39735956,90.196,90.146,3.53382633]
["bitfinex","SOLUSD",1772683741453,3.39735956,90.196,90.147,3.53382633]
["bitfinex","SOLUSD",1772683742455,3.39735956,90.194,90.149,3.53382633]
["bitfinex","SOLUSD",1772683743534,3.6816827,90.189,90.149,30.0]
["bitfinex","SOLUSD",1772683744234,3.6816827,90.189,90.148,11.0928695]
["bitfinex","SOLUSD",1772683744440,38.80782365,90.188,90.144,11.09336173]
["bitfinex","SOLUSD",1772683744644,38.80782365,90.188,90.144,14.62718806]
["bitfinex","SOLUSD",1772683744645,3.39735956,90.187,90.144,14.62718806]
["bitfinex","SOLUSD",1772683744834,3.39735956,90.187,90.145,3.53382633]
["bitfinex","SOLUSD",1772683745441,3.39735956,90.198,90.145,3.53382633]
["bitfinex","SOLUSD",1772683745834,3.39735956,90.198,90.147,30.0]
["bitfinex","SOLUSD",1772683746052,3.39735956,90.198,90.148,3.53382633]
["bitfinex","SOLUSD",1772683746766,3.39735956,90.196,90.149,38.82461258]
["bitfinex","SOLUSD",1772683747062,3.39735956,90.196,90.15,3.53382633]
["bitfinex","SOLUSD",1772683747253,3.39735956,90.196,90.151,3.53382633]
["bitfinex","SOLUSD",1772683748145,3.39735956,90.196,90.152,3.53382633]
["bitfinex","SOLUSD",1772683748951,3.39735956,90.194,90.154,3.53382633]
["bitfinex","SOLUSD",1772683750157,3.39735956,90.192,90.156,3.53382633]
["bitfinex","SOLUSD",1772683750729,3.39735956,90.192,90.155,11.0920082]
["bitfinex","SOLUSD",1772683750934,3.39735956,90.19,90.151,13.9]
["bitfinex","SOLUSD",1772683751236,3.39735956,90.188,90.152,30.0]
["bitfinex","SOLUSD",1772683751436,3.39735956,90.188,90.151,13.9]
["bitfinex","SOLUSD",1772683751636,3.6816827,90.179,90.131,3.53382633]
["bitfinex","SOLUSD",1772683752158,3.6816827,90.177,90.135,30.0]
["bitfinex","SOLUSD",1772683752976,3.39735956,90.177,90.136,3.53382633]
["bitfinex","SOLUSD",1772683753143,3.39735956,90.177,90.138,3.53382633]
["bitfinex","SOLUSD",1772683754452,3.39735956,90.175,90.138,3.53382633]
["bitfinex","SOLUSD",1772683755050,3.39735956,90.175,90.139,11.09397707]
["bitfinex","SOLUSD",1772683755545,3.39735956,90.175,90.138,3.53382633]
["bitfinex","SOLUSD",1772683755750,3.39735956,90.175,90.138,14.6278795]
["bitfinex","SOLUSD",1772683756156,3.39735956,90.175,90.139,3.53382633]
["bitfinex","SOLUSD",1772683756371,3.39735956,90.175,90.131,3.53382633]
["bitfinex","SOLUSD",1772683756838,3.39735956,90.169,90.132,11.09483868]
["bitfinex","SOLUSD",1772683757039,3.39735956,90.169,90.132,14.62866501]
["bitfinex","SOLUSD",1772683757552,3.39735956,90.169,90.128,11.09526074]
["bitfinex","SOLUSD",1772683757743,3.39735956,90.169,90.128,14.62908707]
["bitfinex","SOLUSD",1772683757939,3.39735956,90.169,90.129,3.53382633]
["bitfinex","SOLUSD",1772683758852,3.3589961,90.167,90.131,3.55344473]
["bitfinex","SOLUSD",1772683761456,3.3589961,90.175,90.133,3.55344473]
["bitfinex","SOLUSD",1772683762567,3.3589961,90.182,90.133,3.55344473]
["bitfinex","SOLUSD",1772683763160,11.08856436,90.183,90.135,3.55344473]
["bitfinex","SOLUSD",1772683764168,11.08807256,90.187,90.139,3.55344473]
["bitfinex","SOLUSD",1772683764970,4.34874329,90.21,90.144,3.55344473]
["bitfinex","SOLUSD",1772683764971,3.3589961,90.201,90.144,3.55344473]
["bitfinex","SOLUSD",1772683765152,3.3589961,90.201,90.143,0.28432314]
["bitfinex","SOLUSD",1772683765153,3.3589961,90.201,90.151,3.55344473]
["bitfinex","SOLUSD",1772683766269,11.0864745,90.2,90.155,3.6237599]
["bitfinex","SOLUSD",1772683766465,14.53260269,90.2,90.155,3.6237599]
["bitfinex","SOLUSD",1772683766769,3.44612819,90.199,90.155,3.6237599]
["bitfinex","SOLUSD",1772683767266,3.44612819,90.199,90.156,30.0]
["bitfinex","SOLUSD",1772683767465,3.44612819,90.197,90.156,30.0]
["bitfinex","SOLUSD",1772683767651,3.44612819,90.189,90.156,30.0]
["bitfinex","SOLUSD",1772683768764,3.44612819,90.187,90.152,11.09229877]
["bitfinex","SOLUSD",1772683769767,3.44612819,90.187,90.152,14.71605867]
["bitfinex","SOLUSD",1772683771058,3.44612819,90.185,90.152,3.6237599]
["bitfinex","SOLUSD",1772683773374,3.44612819,90.183,90.152,14.71608369]
["bitfinex","SOLUSD",1772683774074,3.44612819,90.179,90.137,3.6237599]
["bitfinex","SOLUSD",1772683775773,3.44612819,90.177,90.139,3.6237599]
["bitfinex","SOLUSD",1772683777575,38.81212711,90.178,90.139,3.6237599]
["bitfinex","SOLUSD",1772683777774,3.44612819,90.177,90.141,3.6237599]
["bitfinex","SOLUSD",1772683778865,3.73045133,90.186,90.143,3.6237599]
["bitfinex","SOLUSD",1772683781455,104.9,90.213,90.143,3.6237599]
["bitfinex","SOLUSD",1772683781456,3.73045133,90.169,90.143,3.6237599]
["bitfinex","SOLUSD",1772683781865,3.73045133,90.169,90.124,11.09582353]
["bitfinex","SOLUSD",1772683782066,3.73045133,90.169,90.124,41.09582353]
["bitfinex","SOLUSD",1772683783282,3.73045133,90.169,90.124,11.09582353]
["bitfinex","SOLUSD",1772683783480,3.44612819,90.167,90.114,3.69383402]
["bitfinex","SOLUSD",1772683783679,3.44612819,90.167,90.118,3.69383402]
["bitfinex","SOLUSD",1772683783866,3.44612819,90.167,90.119,3.6237599]
["bitfinex","SOLUSD",1772683784582,3.44612819,90.167,90.121,3.6237599]
["bitfinex","SOLUSD",1772683785587,11.09065501,90.166,90.124,11.09582353]
["bitfinex","SOLUSD",1772683785764,11.09065501,90.166,90.125,3.6237599]
["bitfinex","SOLUSD",1772683786079,3.44612819,90.181,90.125,3.6237599]
["bitfinex","SOLUSD",1772683786080,11.08942512,90.176,90.125,3.6237599]
["bitfinex","SOLUSD",1772683786679,11.08942512,90.176,90.128,3.6237599]
["bitfinex","SOLUSD",1772683787687,11.37325638,90.18,90.131,3.6237599]
["bitfinex","SOLUSD",1772683788182,14.81938457,90.18,90.131,3.6237599]
["bitfinex","SOLUSD",1772683788771,14.81938457,90.18,90.133,3.47814679]
["bitfinex","SOLUSD",1772683789270,3.41958629,90.179,90.133,3.47814679]
["bitfinex","SOLUSD",1772683789690,11.08917917,90.178,90.136,3.47814679]
["bitfinex","SOLUSD",1772683792191,3.41958629,90.177,90.138,3.47814679]
["bitfinex","SOLUSD",1772683793081,11.08917917,90.178,90.138,3.47814679]
["bitfinex","SOLUSD",1772683793493,11.08846154,90.184,90.14,3.47814679]
["bitfinex","SOLUSD",1772683795067,11.08846154,90.184,90.139,68.82891976]
["bitfinex","SOLUSD",1772683795068,11.08846154,90.184,90.143,3.47814679]
["bitfinex","SOLUSD",1772683796005,3.69383402,90.22,90.142,30.0]
["bitfinex","SOLUSD",1772683796006,11.08659741,90.199,90.145,3.47814679]
["bitfinex","SOLUSD",1772683796178,3.41958629,90.198,90.147,3.47814679]
["bitfinex","SOLUSD",1772683797195,3.41958629,90.198,90.15,3.47814679]
["bitfinex","SOLUSD",1772683798003,3.41958629,90.196,90.152,3.47814679]
["bitfinex","SOLUSD",1772683798173,3.41958629,90.196,90.153,3.47814679]
["bitfinex","SOLUSD",1772683799176,3.41958629,90.196,90.155,3.47814679]
["bitfinex","SOLUSD",1772683800690,3.41958629,90.194,90.157,3.47814679]
["bitfinex","SOLUSD",1772683801395,11.08666211,90.199,90.157,3.47814679]
["bitfinex","SOLUSD",1772683801581,14.5062484,90.199,90.157,3.47814679]
["bitfinex","SOLUSD",1772683801987,3.41958629,90.198,90.157,3.47814679]
["bitfinex","SOLUSD",1772683802294,3.41958629,90.198,90.158,3.47814679]
["bitfinex","SOLUSD",1772683803309,3.41958629,90.196,90.16,3.47814679]
["bitfinex","SOLUSD",1772683805892,0.1,90.21,90.16,3.47814679]
["bitfinex","SOLUSD",1772683806100,3.41958629,90.209,90.162,3.47814679]
["bitfinex","SOLUSD",1772683807392,0.28432314,90.194,90.163,30.0]
["bitfinex","SOLUSD",1772683807710,3.41958629,90.189,90.16,13.9]
["bitfinex","SOLUSD",1772683808507,3.41958629,90.187,90.16,13.9]
["bitfinex","SOLUSD",1772683808717,3.41958629,90.187,90.162,3.47814679]
["bitfinex","SOLUSD",1772683809409,11.08735688,90.193,90.162,3.47814679]
["bitfinex","SOLUSD",1772683809613,11.08683054,90.198,90.162,3.47814679]
["bitfinex","SOLUSD",1772683811014,3.70390943,90.201,90.164,3.47814679]
["bitfinex","SOLUSD",1772683812904,3.70390943,90.199,90.166,3.47814679]
["bitfinex","SOLUSD",1772683815718,3.70390943,90.199,90.168,3.47814679]
["bitfinex","SOLUSD",1772683815899,3.41958629,90.197,90.168,3.47814679]
["bitfinex","SOLUSD",1772683816518,0.28432314,90.201,90.168,3.47814679]
["bitfinex","SOLUSD",1772683816889,14.50528895,90.207,90.168,3.47814679]
["bitfinex","SOLUSD",1772683817301,3.41958629,90.206,90.168,3.47814679]
["bitfinex","SOLUSD",1772683817702,3.41958629,90.204,90.17,3.47814679]
["bitfinex","SOLUSD",1772683820418,3.51153713,90.202,90.171,11.09004003]
["bitfinex","SOLUSD",1772683821208,3.51153713,90.198,90.163,3.31368272]
["bitfinex","SOLUSD",1772683821408,3.51153713,90.198,90.164,11.09090102]
["bitfinex","SOLUSD",1772683822127,3.51153713,90.198,90.164,14.40458374]
["bitfinex","SOLUSD",1772683822327,3.51153713,90.196,90.167,3.31368272]
["bitfinex","SOLUSD",1772683822533,11.08628858,90.202,90.167,3.31368272]
["bitfinex","SOLUSD",1772683822712,3.51153713,90.201,90.167,3.31368272]
["bitfinex","SOLUSD",1772683825335,3.51153713,90.199,90.158,3.31368272]
["bitfinex","SOLUSD",1772683826122,3.79586027,90.189,90.152,14.40595024]
["bitfinex","SOLUSD",1772683826317,3.79586027,90.189,90.152,11.09226752]
["bitfinex","SOLUSD",1772683827436,3.47776282,90.187,90.152,11.09226752]
["bitfinex","SOLUSD",1772683829517,3.47776282,90.187,90.146,3.47269085]
["bitfinex","SOLUSD",1772683829518,3.69383402,90.22,90.131,3.47269085]
["bitfinex","SOLUSD",1772683829835,0.1,90.28,90.13,38.83279706]
["bitfinex","SOLUSD",1772683829836,3.47776282,90.254,90.217,3.47269085]
["bitfinex","SOLUSD",1772683831537,3.47776282,90.253,90.217,3.47269085]
["bitfinex","SOLUSD",1772683831937,3.47776282,90.253,90.216,5.77086294]
["bitfinex","SOLUSD",1772683831938,3.47776282,90.253,90.219,3.47269085]
["bitfinex","SOLUSD",1772683834327,3.47776282,90.251,90.22,14.55670769]
["bitfinex","SOLUSD",1772683834644,3.47776282,90.251,90.22,11.08401684]
["bitfinex","SOLUSD",1772683836543,3.47776282,90.249,90.215,3.47269085]
["bitfinex","SOLUSD",1772683837326,0.1,90.26,90.215,3.47269085]
["bitfinex","SOLUSD",1772683837742,3.47776282,90.259,90.215,3.47269085]
["bitfinex","SOLUSD",1772683837921,3.47776282,90.258,90.215,3.47269085]
["bitfinex","SOLUSD",1772683838641,3.47776282,90.256,90.217,3.47269085]
["bitfinex","SOLUSD",1772683841742,3.47776282,90.254,90.22,3.47269085]
["bitfinex","SOLUSD",1772683844138,3.47776282,90.254,90.222,3.47269085]
["bitfinex","SOLUSD",1772683844851,3.47776282,90.252,90.222,3.47269085]
["bitfinex","SOLUSD",1772683845357,3.47776282,90.259,90.222,3.47269085]
["bitfinex","SOLUSD",1772683845533,0.1,90.26,90.222,3.47269085]
["bitfinex","SOLUSD",1772683845729,3.47776282,90.258,90.222,3.47269085]
["bitfinex","SOLUSD",1772683846125,3.47776282,90.256,90.223,11.08364829]
["bitfinex","SOLUSD",1772683846450,3.47776282,90.256,90.224,3.47269085]
["bitfinex","SOLUSD",1772683846746,0.1,90.26,90.224,3.47269085]
["bitfinex","SOLUSD",1772683846951,3.57776282,90.26,90.224,3.47269085]
["bitfinex","SOLUSD",1772683847355,3.47776282,90.258,90.224,3.47269085]
["bitfinex","SOLUSD",1772683848539,3.21194265,90.256,90.226,3.39827705]
["bitfinex","SOLUSD",1772683849338,3.21194265,90.256,90.225,11.0834026]
["bitfinex","SOLUSD",1772683849339,0.1,90.27,90.233,3.39827705]
["bitfinex","SOLUSD",1772683849543,3.21194265,90.269,90.233,3.39827705]
["bitfinex","SOLUSD",1772683850542,3.21194265,90.269,90.235,3.39827705]
["bitfinex","SOLUSD",1772683851560,3.21194265,90.269,90.236,3.39827705]
["bitfinex","SOLUSD",1772683851872,27.78856898,90.29,90.236,3.39827705]
["bitfinex","SOLUSD",1772683851873,3.31194265,90.29,90.238,3.39827705]
["bitfinex","SOLUSD",1772683852074,3.21194265,90.288,90.238,3.39827705]
["bitfinex","SOLUSD",1772683852970,3.21194265,90.286,90.24,3.39827705]
["bitfinex","SOLUSD",1772683854768,3.21194265,90.286,90.242,3.39827705]
["bitfinex","SOLUSD",1772683854966,3.21194265,90.286,90.243,3.39827705]
["bitfinex","SOLUSD",1772683855164,3.21194265,90.286,90.244,13.9]
["bitfinex","SOLUSD",1772683855470,3.21194265,90.286,90.245,3.39827705]
["bitfinex","SOLUSD",1772683856066,3.21194265,90.286,90.246,3.39827705]
["bitfinex","SOLUSD",1772683856871,3.21194265,90.286,90.248,3.39827705]
["bitfinex","SOLUSD",1772683858073,3.31194265,90.29,90.248,3.39827705]
["bitfinex","SOLUSD",1772683858375,0.1,90.29,90.248,3.39827705]
["bitfinex","SOLUSD",1772683858685,0.1,90.29,90.249,3.39827705]
["bitfinex","SOLUSD",1772683858877,0.1,90.29,90.251,3.39827705]
["bitfinex","SOLUSD",1772683859961,0.1,90.29,90.252,3.39827705]
["bitfinex","SOLUSD",1772683860161,3.31194265,90.29,90.252,3.39827705]
["bitfinex","SOLUSD",1772683860481,0.1,90.3,90.253,3.39827705]
["bitfinex","SOLUSD",1772683860654,0.1,90.3,90.258,3.39827705]
["bitfinex","SOLUSD",1772683860858,0.1,90.3,90.259,3.39827705]
["bitfinex","SOLUSD",1772683861170,0.1,90.3,90.261,3.39827705]
["bitfinex","SOLUSD",1772683861976,4.23889922,90.34,90.266,3.39827705]
["bitfinex","SOLUSD",1772683862155,11.07134091,90.324,90.268,3.39827705]
["bitfinex","SOLUSD",1772683862484,3.81939435,90.315,90.268,3.39827705]
["bitfinex","SOLUSD",1772683862992,3.81939435,90.315,90.27,3.39827705]
["bitfinex","SOLUSD",1772683863975,3.81939435,90.315,90.271,3.39827705]
["bitfinex","SOLUSD",1772683864284,0.6074517,90.315,90.271,3.39827705]
["bitfinex","SOLUSD",1772683865079,0.6074517,90.315,90.273,3.39827705]
["bitfinex","SOLUSD",1772683865371,3.81939435,90.315,90.273,3.39827705]
["bitfinex","SOLUSD",1772683865975,3.21194265,90.313,90.273,3.39827705]
["bitfinex","SOLUSD",1772683866223,4.23889922,90.31,90.273,3.39827705]
["bitfinex","SOLUSD",1772683866402,3.21194265,90.309,90.273,3.39827705]
["bitfinex","SOLUSD",1772683867785,3.21194265,90.309,90.275,3.39827705]
["bitfinex","SOLUSD",1772683868267,3.21194265,90.314,90.275,3.39827705]
["bitfinex","SOLUSD",1772683869898,3.33700221,90.313,90.277,3.47067391]
["bitfinex","SOLUSD",1772683871280,0.6074517,90.315,90.277,3.47067391]
["bitfinex","SOLUSD",1772683872086,3.33700221,90.334,90.278,3.75499705]
["bitfinex","SOLUSD",1772683872386,3.33700221,90.334,90.279,3.47067391]
["bitfinex","SOLUSD",1772683872783,3.33700221,90.334,90.278,55.66880219]
["bitfinex","SOLUSD",1772683872784,3.33700221,90.334,90.288,0.28432314]
["bitfinex","SOLUSD",1772683872995,3.33700221,90.334,90.289,3.47067391]
["bitfinex","SOLUSD",1772683873195,3.33700221,90.332,90.289,3.47067391]
["bitfinex","SOLUSD",1772683874186,3.33700221,90.332,90.291,3.47067391]
["bitfinex","SOLUSD",1772683874505,3.33700221,90.33,90.291,3.47067391]
["bitfinex","SOLUSD",1772683876201,3.33700221,90.33,90.293,3.47067391]
["bitfinex","SOLUSD",1772683876901,3.33700221,90.328,90.293,3.47067391]
["bitfinex","SOLUSD",1772683878111,3.33700221,90.328,90.292,11.07517831]
["bitfinex","SOLUSD",1772683878513,3.2608182,90.326,90.285,3.47067391]
["bitfinex","SOLUSD",1772683880425,3.2608182,90.309,90.281,13.9]
["bitfinex","SOLUSD",1772683880719,3.2608182,90.307,90.273,3.49833052]
["bitfinex","SOLUSD",1772683883014,3.2608182,90.299,90.267,3.49833052]
["bitfinex","SOLUSD",1772683883817,3.2608182,90.305,90.267,3.49833052]
["bitfinex","SOLUSD",1772683884922,3.2608182,90.303,90.269,3.49833052]
["bitfinex","SOLUSD",1772683886511,3.43014306,90.317,90.269,3.49833052]
["bitfinex","SOLUSD",1772683887520,3.43014306,90.315,90.271,3.31971425]
["bitfinex","SOLUSD",1772683888223,3.43014306,90.315,90.271,13.9]
["bitfinex","SOLUSD",1772683888516,3.43014306,90.315,90.272,3.31971425]
["bitfinex","SOLUSD",1772683889299,3.43014306,90.328,90.272,3.31971425]
["bitfinex","SOLUSD",1772683889620,3.43014306,90.328,90.276,3.31971425]
["bitfinex","SOLUSD",1772683890822,3.43014306,90.326,90.281,3.31971425]
["bitfinex","SOLUSD",1772683891716,3.43014306,90.326,90.283,3.31971425]
["bitfinex","SOLUSD",1772683892105,3.43014306,90.324,90.285,3.31971425]
["bitfinex","SOLUSD",1772683894207,3.43014306,90.322,90.287,3.31971425]
["bitfinex","SOLUSD",1772683894414,3.43014306,90.335,90.287,3.31971425]
["bitfinex","SOLUSD",1772683896407,3.43014306,90.333,90.289,3.31971425]
["bitfinex","SOLUSD",1772683898322,3.43014306,90.329,90.289,3.31971425]
["bitfinex","SOLUSD",1772683898625,3.43014306,90.327,90.29,11.07542363]
["bitfinex","SOLUSD",1772683898810,3.43014306,90.327,90.29,14.39513788]
["bitfinex","SOLUSD",1772683899418,3.43014306,90.327,90.284,3.31971425]
["bitfinex","SOLUSD",1772683899627,3.43014306,90.327,90.286,3.31971425]
["bitfinex","SOLUSD",1772683900518,3.43014306,90.325,90.288,3.31971425]
["bitfinex","SOLUSD",1772683901121,3.43014306,90.319,90.269,3.31971425]
["bitfinex","SOLUSD",1772683901318,0.28432314,90.324,90.27,13.9]
["bitfinex","SOLUSD",1772683901319,4.23889922,90.31,90.27,13.9]
["bitfinex","SOLUSD",1772683901628,3.43014306,90.309,90.27,13.9]
["bitfinex","SOLUSD",1772683901817,3.43014306,90.309,90.269,14.39771444]
["bitfinex","SOLUSD",1772683902015,3.43014306,90.309,90.27,3.31971425]
["bitfinex","SOLUSD",1772683902842,3.43014306,90.307,90.271,3.31971425]
["bitfinex","SOLUSD",1772683904942,3.43014306,90.305,90.272,11.07763204]
["bitfinex","SOLUSD",1772683905538,3.43014306,90.305,90.273,3.31971425]
["bitfinex","SOLUSD",1772683906531,3.43014306,90.299,90.26,38.77686682]
["bitfinex","SOLUSD",1772683906837,3.43014306,90.299,90.261,3.31971425]
["bitfinex","SOLUSD",1772683907035,3.43014306,90.297,90.263,3.31971425]
["bitfinex","SOLUSD",1772683908926,11.07468769,90.296,90.265,3.22954752]
["bitfinex","SOLUSD",1772683909130,3.32520833,90.295,90.265,3.22954752]
["bitfinex","SOLUSD",1772683911034,3.32520833,90.293,90.267,3.22954752]
["bitfinex","SOLUSD",1772683912236,11.07517831,90.292,90.268,11.07812292]
["bitfinex","SOLUSD",1772683912441,11.07517831,90.292,90.269,3.22954752]
["bitfinex","SOLUSD",1772683912644,3.32520833,90.291,90.264,11.07855393]
["bitfinex","SOLUSD",1772683912820,3.32520833,90.291,90.265,3.22954752]
["bitfinex","SOLUSD",1772683913947,11.07088688,90.327,90.267,3.22954752]
["bitfinex","SOLUSD",1772683914135,3.32520833,90.326,90.267,3.22954752]
["bitfinex","SOLUSD",1772683914324,3.32520833,90.319,90.267,3.22954752]
["bitfinex","SOLUSD",1772683915134,3.32520833,90.319,90.269,3.22954752]
["bitfinex","SOLUSD",1772683915926,3.32520833,90.317,90.271,3.22954752]
["bitfinex","SOLUSD",1772683917062,3.32520833,90.309,90.27,11.07787747]
["bitfinex","SOLUSD",1772683918331,3.32520833,90.307,90.267,3.22954752]
["bitfinex","SOLUSD",1772683919146,38.75625636,90.308,90.267,3.22954752]
["bitfinex","SOLUSD",1772683919147,3.32520833,90.299,90.267,3.22954752]
["bitfinex","SOLUSD",1772683920136,3.32520833,90.299,90.262,11.07881892]
["bitfinex","SOLUSD",1772683920343,3.32520833,90.288,90.256,30.0]
["bitfinex","SOLUSD",1772683920531,3.32520833,90.288,90.258,3.22954752]
["bitfinex","SOLUSD",1772683920736,3.32520833,90.288,90.26,3.22954752]
["bitfinex","SOLUSD",1772683924280,11.07503632,90.294,90.262,3.22954752]
["bitfinex","SOLUSD",1772683924486,3.32520833,90.304,90.262,3.22954752]
["bitfinex","SOLUSD",1772683924788,3.32520833,90.311,90.262,3.22954752]
["bitfinex","SOLUSD",1772683925078,3.32520833,90.311,90.264,3.22954752]
["bitfinex","SOLUSD",1772683925468,3.32520833,90.311,90.267,3.22954752]
["bitfinex","SOLUSD",1772683926299,3.32520833,90.309,90.269,3.22954752]
["bitfinex","SOLUSD",1772683926479,3.32520833,90.309,90.271,3.22954752]
["bitfinex","SOLUSD",1772683927061,3.32520833,90.303,90.264,3.22954752]
["bitfinex","SOLUSD",1772683927276,3.32520833,90.299,90.264,3.22954752]
["bitfinex","SOLUSD",1772683927589,3.32520833,90.299,90.264,14.30816136]
["bitfinex","SOLUSD",1772683928282,3.32520833,90.297,90.267,3.22954752]
["bitfinex","SOLUSD",1772683929155,11.0744424,90.298,90.267,3.22954752]
["bitfinex","SOLUSD",1772683930281,3.32520833,90.297,90.267,3.22954752]
["bitfinex","SOLUSD",1772683930479,3.32520833,90.295,90.267,3.22954752]
["bitfinex","SOLUSD",1772683931982,3.32520833,90.295,90.263,3.22954752]
["bitfinex","SOLUSD",1772683932762,3.32520833,90.293,90.263,3.22954752]
["bitfinex","SOLUSD",1772683934580,3.32520833,90.293,90.264,14.30816136]
["bitfinex","SOLUSD",1772683934779,3.32520833,90.293,90.265,3.22954752]
["bitfinex","SOLUSD",1772683934976,11.07517831,90.292,90.266,11.07836837]
["bitfinex","SOLUSD",1772683935175,3.32520833,90.291,90.266,11.07836837]
["bitfinex","SOLUSD",1772683935380,11.07517831,90.292,90.267,3.22954752]
["bitfinex","SOLUSD",1772683936382,3.32520833,90.295,90.269,3.22954752]
["bitfinex","SOLUSD",1772683938573,3.32520833,90.293,90.269,3.22954752]
["bitfinex","SOLUSD",1772683939399,3.32520833,90.293,90.27,14.51819781]
["bitfinex","SOLUSD",1772683939576,3.32520833,90.293,90.271,3.44032034]
["bitfinex","SOLUSD",1772683941487,3.40633895,90.291,90.261,3.44032034]
["bitfinex","SOLUSD",1772683945786,3.40633895,90.289,90.263,3.44032034]
["bitfinex","SOLUSD",1772683947011,3.40633895,90.289,90.262,11.07885932]
["bitfinex","SOLUSD",1772683947800,3.38726298,90.294,90.263,3.32716404]
["bitfinex","SOLUSD",1772683948016,3.38726298,90.302,90.265,3.32716404]
["bitfinex","SOLUSD",1772683949209,11.07392165,90.303,90.265,3.32716404]
["bitfinex","SOLUSD",1772683949589,3.38726298,90.307,90.265,3.32716404]
["bitfinex","SOLUSD",1772683950098,3.38726298,90.305,90.267,3.32716404]
["bitfinex","SOLUSD",1772683951199,3.38726298,90.303,90.267,3.32716404]
["bitfinex","SOLUSD",1772683951400,3.38726298,90.303,90.263,3.32716404]
["bitfinex","SOLUSD",1772683951605,3.38726298,90.303,90.265,3.32716404]
["bitfinex","SOLUSD",1772683952202,3.38726298,90.299,90.265,3.32716404]
["bitfinex","SOLUSD",1772683952806,3.38726298,90.299,90.266,3.32716404]
["bitfinex","SOLUSD",1772683954316,3.38726298,90.297,90.268,3.32716404]
["bitfinex","SOLUSD",1772683956101,3.38726298,90.297,90.255,11.07964507]
["bitfinex","SOLUSD",1772683956407,3.38726298,90.295,90.257,11.07947306]
["bitfinex","SOLUSD",1772683956797,3.38726298,90.295,90.258,3.32716404]
["bitfinex","SOLUSD",1772683958506,3.38726298,90.289,90.258,3.32716404]
["bitfinex","SOLUSD",1772683959211,3.38726298,90.289,90.244,3.32716404]
["bitfinex","SOLUSD",1772683962131,3.38726298,90.287,90.246,3.32716404]
["bitfinex","SOLUSD",1772683963215,38.7657001,90.286,90.247,11.08070074]
["bitfinex","SOLUSD",1772683963531,3.38726298,90.285,90.248,3.32716404]
["bitfinex","SOLUSD",1772683964733,3.38726298,90.283,90.25,3.32716404]
["bitfinex","SOLUSD",1772683966934,3.38726298,90.279,90.25,3.32716404]
["bitfinex","SOLUSD",1772683967436,3.38726298,90.279,90.251,3.32716404]
["bitfinex","SOLUSD",1772683969232,11.07689581,90.278,90.251,3.32716404]
["bitfinex","SOLUSD",1772683969443,3.14156538,90.277,90.251,3.32716404]
["bitfinex","SOLUSD",1772683971239,3.14156538,90.277,90.253,3.21337592]
["bitfinex","SOLUSD",1772683971742,3.14156538,90.275,90.253,3.21337592]
["bitfinex","SOLUSD",1772683972622,4.24051167,90.27,90.214,3.69383402]
["bitfinex","SOLUSD",1772683972830,4.24051167,90.27,90.218,3.69383402]
["bitfinex","SOLUSD",1772683972831,3.14156538,90.269,90.218,3.69383402]
["bitfinex","SOLUSD",1772683973120,3.14156538,90.259,90.212,38.79749921]
["bitfinex","SOLUSD",1772683973324,3.14156538,90.239,90.179,5.71898486]
["bitfinex","SOLUSD",1772683973542,3.14156538,90.239,90.216,30.0]
["bitfinex","SOLUSD",1772683973927,3.14156538,90.237,90.216,30.0]
["bitfinex","SOLUSD",1772683974543,3.14156538,90.237,90.202,11.08620776]
["bitfinex","SOLUSD",1772683974718,3.14156538,90.237,90.203,3.21337592]
["bitfinex","SOLUSD",1772683976430,3.14156538,90.229,90.189,3.21337592]
["bitfinex","SOLUSD",1772683978725,3.14156538,90.227,90.19,11.08770373]
["bitfinex","SOLUSD",1772683978927,3.14156538,90.227,90.191,3.21337592]
["bitfinex","SOLUSD",1772683979562,3.14156538,90.233,90.191,3.21337592]
["bitfinex","SOLUSD",1772683981836,3.14156538,90.231,90.193,3.21337592]
["bitfinex","SOLUSD",1772683983848,3.14156538,90.229,90.195,3.21337592]
["bitfinex","SOLUSD",1772683986152,3.14156538,90.227,90.197,3.21337592]
["bitfinex","SOLUSD",1772683989658,3.14156538,90.225,90.199,3.21337592]
["bitfinex","SOLUSD",1772683991156,4.2458242,90.22,90.185,3.21337592]
["bitfinex","SOLUSD",1772683991456,3.14156538,90.219,90.185,3.21337592]
["bitfinex","SOLUSD",1772683992055,3.14156538,90.217,90.187,3.21337592]
["bitfinex","SOLUSD",1772683994267,3.14156538,90.215,90.187,3.21337592]
["bitfinex","SOLUSD",1772683995151,11.0840362,90.22,90.189,3.21337592]
["bitfinex","SOLUSD",1772683995462,3.14156538,90.219,90.189,3.21337592]
["bitfinex","SOLUSD",1772683999348,14.30196807,90.218,90.191,3.2587328]
["bitfinex","SOLUSD",1772683999662,3.21770551,90.219,90.191,3.2587328]
["bitfinex","SOLUSD",1772684002373,3.21770551,90.217,90.193,3.2587328]
["bitfinex","SOLUSD",1772684004751,3.21770551,90.215,90.187,3.2587328]
["bitfinex","SOLUSD",1772684006575,27.99160128,90.229,90.187,3.2587328]
["bitfinex","SOLUSD",1772684007569,39.07451253,90.229,90.187,3.2587328]
["bitfinex","SOLUSD",1772684007774,39.07451253,90.229,90.189,3.00913454]
["bitfinex","SOLUSD",1772684007976,4.2458242,90.22,90.18,3.00913454]
["bitfinex","SOLUSD",1772684008186,4.2458242,90.21,90.182,30.0]
["bitfinex","SOLUSD",1772684008478,3.06564629,90.216,90.172,3.00913454]
["bitfinex","SOLUSD",1772684008661,4.2458242,90.21,90.172,3.00913454]
["bitfinex","SOLUSD",1772684008864,3.06564629,90.209,90.172,3.00913454]
["bitfinex","SOLUSD",1772684009479,3.06564629,90.207,90.17,0.2]
["bitfinex","SOLUSD",1772684010253,3.06564629,90.207,90.17,11.29007932]
["bitfinex","SOLUSD",1772684011378,3.06564629,90.205,90.17,11.29007932]
["bitfinex","SOLUSD",1772684011786,3.06564629,90.189,90.17,1e-08]
["bitfinex","SOLUSD",1772684012273,3.06564629,90.183,90.16,0.2]
["bitfinex","SOLUSD",1772684013579,3.06564629,90.183,90.021,24.76212854]
["bitfinex","SOLUSD",1772684013580,3.06564629,90.169,90.115,27.74228318]
["bitfinex","SOLUSD",1772684013771,3.06564629,90.169,90.136,30.0]
["bitfinex","SOLUSD",1772684014281,3.06564629,90.169,90.132,11.094733]
["bitfinex","SOLUSD",1772684015262,3.06564629,90.169,90.136,11.09434632]
["bitfinex","SOLUSD",1772684015684,3.06564629,90.167,90.137,3.00913454]
["bitfinex","SOLUSD",1772684016264,3.06564629,90.185,90.139,3.00913454]
["bitfinex","SOLUSD",1772684016464,3.06564629,90.183,90.139,3.00913454]
["bitfinex","SOLUSD",1772684017588,3.06564629,90.183,90.141,3.00913454]
["bitfinex","SOLUSD",1772684017769,3.06564629,90.181,90.141,3.00913454]
["bitfinex","SOLUSD",1772684017973,3.06564629,90.179,90.141,3.00913454]
["bitfinex","SOLUSD",1772684018385,3.06564629,90.179,90.143,3.00913454]
["bitfinex","SOLUSD",1772684019986,3.06564629,90.177,90.143,3.00913454]
["bitfinex","SOLUSD",1772684021485,3.06564629,90.175,90.143,3.00913454]
["bitfinex","SOLUSD",1772684021972,3.06564629,90.179,90.145,3.00913454]
["bitfinex","SOLUSD",1772684023474,3.06564629,90.177,90.147,3.00913454]
["bitfinex","SOLUSD",1772684025675,3.06564629,90.175,90.149,3.00913454]
["bitfinex","SOLUSD",1772684027582,3.06564629,90.173,90.149,3.00913454]
["bitfinex","SOLUSD",1772684029298,3.06564629,90.173,90.151,2.97621365]
["bitfinex","SOLUSD",1772684031683,3.22365083,90.171,90.151,2.97621365]
["bitfinex","SOLUSD",1772684034680,3.22365083,90.169,90.151,2.97621365]
["bitfinex","SOLUSD",1772684034899,3.22365083,90.169,90.145,2.97621365]
["bitfinex","SOLUSD",1772684038409,3.22365083,90.167,90.145,2.97621365]
["bitfinex","SOLUSD",1772684041401,14.31430584,90.166,90.145,2.97621365]
["bitfinex","SOLUSD",1772684041607,3.22365083,90.165,90.145,2.97621365]
["bitfinex","SOLUSD",1772684041807,3.22365083,90.165,90.139,2.97621365]
["bitfinex","SOLUSD",1772684042009,3.22365083,90.165,90.137,32.97621365]
["bitfinex","SOLUSD",1772684042188,3.22365083,90.165,90.137,30.0]
["bitfinex","SOLUSD",1772684042500,3.22365083,90.165,90.132,2.97621365]
["bitfinex","SOLUSD",1772684042887,3.22365083,90.165,90.133,11.09467017]
["bitfinex","SOLUSD",1772684043900,3.22365083,90.163,90.133,11.09467017]
["bitfinex","SOLUSD",1772684044413,3.22365083,90.163,90.136,2.97621365]
["bitfinex","SOLUSD",1772684045611,3.22365083,90.161,90.13,2.97621365]
["bitfinex","SOLUSD",1772684046708,3.22365083,90.161,90.13,14.07126569]
["bitfinex","SOLUSD",1772684047314,3.22365083,90.161,90.136,2.97621365]
["bitfinex","SOLUSD",1772684047518,3.22365083,90.161,90.132,2.97621365]
["bitfinex","SOLUSD",1772684047697,3.22365083,90.159,90.135,1e-08]
["bitfinex","SOLUSD",1772684049032,3.22365083,90.149,90.12,0.2]
["bitfinex","SOLUSD",1772684049404,3.22365083,90.143,90.094,27.74878186]
["bitfinex","SOLUSD",1772684049607,3.22365083,90.143,90.095,2.97621365]
["bitfinex","SOLUSD",1772684049912,3.22365083,90.141,90.096,2.97621365]
["bitfinex","SOLUSD",1772684050096,3.22365083,90.141,90.097,30.0]
["bitfinex","SOLUSD",1772684050296,3.22365083,90.141,90.098,2.97621365]
["bitfinex","SOLUSD",1772684051723,3.22365083,90.139,90.1,2.97621365]
["bitfinex","SOLUSD",1772684053324,3.22365083,90.137,90.102,2.97621365]
["bitfinex","SOLUSD",1772684056523,3.22365083,90.135,90.104,2.97621365]
["bitfinex","SOLUSD",1772684058528,3.19088037,90.133,90.106,3.00793944]
["bitfinex","SOLUSD",1772684059915,3.19088037,90.131,90.106,3.00793944]
["bitfinex","SOLUSD",1772684060728,3.19088037,90.131,90.106,11.09799591]
["bitfinex","SOLUSD",1772684060926,3.19088037,90.131,90.107,3.00793944]
["bitfinex","SOLUSD",1772684062436,3.19088037,90.129,90.107,3.00793944]
["bitfinex","SOLUSD",1772684063135,3.19088037,90.129,90.109,3.00793944]
["bitfinex","SOLUSD",1772684065361,3.19088037,90.127,90.103,3.00793944]
["bitfinex","SOLUSD",1772684067042,3.01787317,90.125,90.103,3.00793944]
["bitfinex","SOLUSD",1772684068351,3.01787317,90.125,90.105,2.92003411]
["bitfinex","SOLUSD",1772684070755,3.01787317,90.125,90.107,2.92003411]
["bitfinex","SOLUSD",1772684071339,11.09514975,90.13,90.107,2.92003411]
["bitfinex","SOLUSD",1772684071652,3.01787317,90.129,90.107,2.92003411]
["bitfinex","SOLUSD",1772684075148,3.01787317,90.129,90.109,2.92003411]
["bitfinex","SOLUSD",1772684075450,3.01787317,90.146,90.109,2.92003411]
["bitfinex","SOLUSD",1772684076759,11.09028601,90.169,90.111,2.92003411]
["bitfinex","SOLUSD",1772684076941,11.09028601,90.169,90.119,2.92003411]
["bitfinex","SOLUSD",1772684077962,3.69383402,90.195,90.124,2.92003411]
["bitfinex","SOLUSD",1772684078161,4.25151961,90.19,90.124,2.92003411]
["bitfinex","SOLUSD",1772684078653,3.01787317,90.189,90.124,2.92003411]
["bitfinex","SOLUSD",1772684078838,3.01787317,90.179,90.125,2.92003411]
["bitfinex","SOLUSD",1772684079839,4.25151961,90.18,90.127,2.92003411]
["bitfinex","SOLUSD",1772684079840,3.01787317,90.177,90.127,2.92003411]
["bitfinex","SOLUSD",1772684080856,3.01787317,90.177,90.128,2.92003411]
["bitfinex","SOLUSD",1772684082062,3.01787317,90.175,90.13,2.92003411]
["bitfinex","SOLUSD",1772684086372,11.08967108,90.174,90.131,11.09496177]
["bitfinex","SOLUSD",1772684086569,11.08967108,90.174,90.103,1.10984095]
["bitfinex","SOLUSD",1772684086570,3.01787317,90.133,90.083,11.10083626]
["bitfinex","SOLUSD",1772684086880,3.01787317,90.099,90.067,2.92003411]
["bitfinex","SOLUSD",1772684087969,3.01787317,90.099,90.068,2.92003411]
["bitfinex","SOLUSD",1772684088173,3.01787317,90.096,90.068,2.92003411]
["bitfinex","SOLUSD",1772684088771,2.895201,90.094,90.068,2.92003411]
["bitfinex","SOLUSD",1772684088979,11.09939508,90.095,90.068,2.92003411]
["bitfinex","SOLUSD",1772684089268,30.0,90.092,90.07,2.96904571]
["bitfinex","SOLUSD",1772684090485,11.0982838,90.105,90.062,2.96904571]
["bitfinex","SOLUSD",1772684090975,1.10984095,90.132,90.064,2.96904571]
["bitfinex","SOLUSD",1772684090976,11.09754728,90.111,90.064,2.96904571]
["bitfinex","SOLUSD",1772684091465,11.09619289,90.121,90.064,2.96904571]
["bitfinex","SOLUSD",1772684091973,11.09619289,90.121,90.068,2.96904571]
["bitfinex","SOLUSD",1772684092874,2.895201,90.122,90.065,13.9]
["bitfinex","SOLUSD",1772684092875,11.09643915,90.119,90.07,2.96904571]
["bitfinex","SOLUSD",1772684093762,13.99164015,90.119,90.07,2.96904571]
["bitfinex","SOLUSD",1772684094378,2.895201,90.118,90.071,38.85823405]
["bitfinex","SOLUSD",1772684094573,2.895201,90.118,90.072,2.96904571]
["bitfinex","SOLUSD",1772684095486,1.10984095,90.117,90.072,2.96904571]
["bitfinex","SOLUSD",1772684095670,2.895201,90.116,90.072,2.96904571]
["bitfinex","SOLUSD",1772684096159,2.895201,90.114,90.072,2.96904571]
["bitfinex","SOLUSD",1772684096556,2.895201,90.111,90.074,2.96904571]
["bitfinex","SOLUSD",1772684096971,11.09730113,90.112,90.074,2.96904571]
["bitfinex","SOLUSD",1772684097472,1.10984095,90.111,90.074,2.96904571]
["bitfinex","SOLUSD",1772684100283,2.895201,90.14,90.078,2.96904571]
["bitfinex","SOLUSD",1772684100481,55.44921193,90.173,90.086,3.25336885]
["bitfinex","SOLUSD",1772684100482,2.895201,90.149,90.086,3.25336885]
["bitfinex","SOLUSD",1772684100662,2.895201,90.149,90.088,3.25336885]
["bitfinex","SOLUSD",1772684101983,2.895201,90.147,90.099,2.96904571]
["bitfinex","SOLUSD",1772684104380,38.82590464,90.146,90.1,14.06782484]
["bitfinex","SOLUSD",1772684104686,2.895201,90.145,90.101,2.96904571]
["bitfinex","SOLUSD",1772684106877,2.895201,90.143,90.103,2.96904571]
["bitfinex","SOLUSD",1772684109889,2.895201,90.141,90.105,2.96904571]
["bitfinex","SOLUSD",1772684111902,2.895201,90.148,90.106,11.09804008]
["bitfinex","SOLUSD",1772684112106,2.895201,90.148,90.107,2.96904571]
["bitfinex","SOLUSD",1772684112284,2.895201,90.146,90.107,2.96904571]
["bitfinex","SOLUSD",1772684113389,2.895201,90.146,90.108,13.9]
["bitfinex","SOLUSD",1772684113688,2.895201,90.146,90.109,2.96904571]
["bitfinex","SOLUSD",1772684114198,2.895201,90.144,90.111,2.96904571]
["bitfinex","SOLUSD",1772684114512,2.895201,90.144,90.11,11.09754744]
["bitfinex","SOLUSD",1772684115297,2.895201,90.144,90.11,14.06659315]
["bitfinex","SOLUSD",1772684115498,2.895201,90.175,90.111,2.96904571]
["bitfinex","SOLUSD",1772684115696,3.17952414,90.169,90.111,2.96904571]
["bitfinex","SOLUSD",1772684116907,3.17952414,90.167,90.112,14.06634684]
["bitfinex","SOLUSD",1772684117113,2.895201,90.159,90.112,14.06634684]
["bitfinex","SOLUSD",1772684117811,2.895201,90.159,90.113,2.96904571]
["bitfinex","SOLUSD",1772684119430,3.01152648,90.157,90.114,11.09705484]
["bitfinex","SOLUSD",1772684120621,38.82159811,90.156,90.114,3.12468572]
["bitfinex","SOLUSD",1772684120813,3.01152648,90.155,90.114,3.12468572]
["bitfinex","SOLUSD",1772684122912,3.01152648,90.153,90.106,3.12468572]
["bitfinex","SOLUSD",1772684125227,3.01152648,90.151,90.104,13.9]
["bitfinex","SOLUSD",1772684125427,3.01152648,90.151,90.105,11.09816325]
["bitfinex","SOLUSD",1772684125819,3.01152648,90.151,90.106,3.12468572]
["bitfinex","SOLUSD",1772684127932,3.06435003,90.149,90.096,3.02040183]
["bitfinex","SOLUSD",1772684128232,3.06435003,90.139,90.096,3.02040183]
["bitfinex","SOLUSD",1772684130018,38.82935054,90.138,90.097,11.09914869]
["bitfinex","SOLUSD",1772684130218,3.06435003,90.137,90.098,3.02040183]
["bitfinex","SOLUSD",1772684130620,3.06435003,90.137,90.094,3.02040183]
["bitfinex","SOLUSD",1772684131931,3.06435003,90.135,90.096,3.02040183]
["bitfinex","SOLUSD",1772684133621,3.06435003,90.133,90.096,3.02040183]
["bitfinex","SOLUSD",1772684134413,3.06435003,90.133,90.085,11.10060601]
["bitfinex","SOLUSD",1772684134620,3.06435003,90.133,90.085,14.12100784]
["bitfinex","SOLUSD",1772684134931,3.06435003,90.133,90.086,3.02040183]
["bitfinex","SOLUSD",1772684137538,3.06435003,90.131,90.088,3.02040183]
["bitfinex","SOLUSD",1772684139640,11.09415132,90.138,90.09,3.02040183]
["bitfinex","SOLUSD",1772684140451,30.79621042,90.15,90.098,3.02040183]
["bitfinex","SOLUSD",1772684140955,3.06435003,90.149,90.098,3.02040183]
["bitfinex","SOLUSD",1772684141948,3.06435003,90.149,90.1,3.02040183]
["bitfinex","SOLUSD",1772684141949,3.06435003,90.148,90.1,3.02040183]
["bitfinex","SOLUSD",1772684144554,11.09299255,90.147,90.101,38.84529583]
["bitfinex","SOLUSD",1772684144759,11.09299255,90.147,90.102,3.02040183]
["bitfinex","SOLUSD",1772684146451,3.06435003,90.146,90.102,3.02040183]
["bitfinex","SOLUSD",1772684146656,3.06435003,90.144,90.104,3.02040183]
["bitfinex","SOLUSD",1772684149453,3.03831764,90.142,90.106,2.99046225]
["bitfinex","SOLUSD",1772684151860,3.03831764,90.151,90.108,2.99046225]
["bitfinex","SOLUSD",1772684152662,3.03831764,90.151,90.11,2.99046225]
["bitfinex","SOLUSD",1772684155461,3.03831764,90.149,90.112,2.99046225]
["bitfinex","SOLUSD",1772684156777,3.03831764,90.149,90.11,13.9]
["bitfinex","SOLUSD",1772684156949,3.03831764,90.149,90.112,2.99046225]
["bitfinex","SOLUSD",1772684158261,3.03831764,90.167,90.118,2.99046225]
["bitfinex","SOLUSD",1772684158564,3.03831764,90.167,90.113,39.94984073]
["bitfinex","SOLUSD",1772684158565,3.03831764,90.149,90.113,11.09717798]
["bitfinex","SOLUSD",1772684159438,3.03831764,90.149,90.114,2.99046225]
["bitfinex","SOLUSD",1772684160261,3.03831764,90.147,90.116,2.99046225]
["bitfinex","SOLUSD",1772684161148,3.03831764,90.147,90.089,55.5005713]
["bitfinex","SOLUSD",1772684161149,3.03831764,90.147,90.095,2.99046225]
["bitfinex","SOLUSD",1772684161365,3.03831764,90.147,90.094,11.09951828]
["bitfinex","SOLUSD",1772684161366,3.03831764,90.139,90.094,11.09951828]
["bitfinex","SOLUSD",1772684161968,3.03831764,90.139,90.095,2.99046225]
["bitfinex","SOLUSD",1772684162963,3.03831764,90.137,90.097,2.99046225]
["bitfinex","SOLUSD",1772684166472,11.09434632,90.136,90.098,11.0990255]
["bitfinex","SOLUSD",1772684166646,3.03831764,90.135,90.099,2.99046225]
["bitfinex","SOLUSD",1772684168178,3.03831764,90.133,90.101,2.99046225]
["bitfinex","SOLUSD",1772684170697,3.03831764,90.131,90.103,2.99046225]
["bitfinex","SOLUSD",1772684173604,3.03831764,90.131,90.105,2.99046225]
["bitfinex","SOLUSD",1772684174267,3.03831764,90.129,90.105,2.99046225]
["bitfinex","SOLUSD",1772684174502,3.03831764,90.129,90.104,11.09828642]
["bitfinex","SOLUSD",1772684176490,27.73514695,90.139,90.104,11.09828642]
["bitfinex","SOLUSD",1772684176491,3.03831764,90.127,90.104,11.09828642]
["bitfinex","SOLUSD",1772684178191,3.03831764,90.127,90.077,2.99046225]
["bitfinex","SOLUSD",1772684178389,3.03831764,90.127,90.082,2.99046225]
["bitfinex","SOLUSD",1772684178877,3.01476255,90.125,90.083,14.06428907]
["bitfinex","SOLUSD",1772684179277,3.01476255,90.125,90.084,2.96341544]
["bitfinex","SOLUSD",1772684180385,3.01476255,90.123,90.084,2.96341544]
["bitfinex","SOLUSD",1772684183489,3.01476255,90.121,90.084,2.96341544]
["bitfinex","SOLUSD",1772684183680,3.01476255,90.119,90.062,2.96341544]
["bitfinex","SOLUSD",1772684185499,3.01476255,90.119,90.064,2.96341544]
["bitfinex","SOLUSD",1772684188591,0.28432314,90.124,90.066,3.00179243]
["bitfinex","SOLUSD",1772684188592,3.04356732,90.117,90.066,3.00179243]
["bitfinex","SOLUSD",1772684190700,3.04356732,90.115,90.068,3.00179243]
["bitfinex","SOLUSD",1772684191498,3.04356732,90.115,90.069,13.9]
["bitfinex","SOLUSD",1772684191678,3.04356732,90.115,90.07,3.00179243]
["bitfinex","SOLUSD",1772684192782,3.04356732,90.113,90.072,3.00179243]
["bitfinex","SOLUSD",1772684195503,4.25381127,90.11,90.051,13.9]
["bitfinex","SOLUSD",1772684195683,3.04356732,90.109,90.06,3.20179243]
["bitfinex","SOLUSD",1772684195885,3.04356732,90.109,90.062,3.00179243]
["bitfinex","SOLUSD",1772684196999,3.04356732,90.107,90.064,3.00179243]
["bitfinex","SOLUSD",1772684198600,3.04356732,90.103,90.06,0.2]
["bitfinex","SOLUSD",1772684198904,3.04356732,90.103,90.06,3.20179243]
["bitfinex","SOLUSD",1772684199306,3.04356732,90.101,90.062,3.00179243]
["bitfinex","SOLUSD",1772684201386,3.04356732,90.099,90.064,3.00179243]
["bitfinex","SOLUSD",1772684202188,11.09877913,90.1,90.064,3.00179243]
["bitfinex","SOLUSD",1772684202396,3.04356732,90.104,90.066,3.00179243]
["bitfinex","SOLUSD",1772684205110,3.04356732,90.102,90.068,3.00179243]
["bitfinex","SOLUSD",1772684209516,3.12263774,90.1,90.07,3.15898369]
["bitfinex","SOLUSD",1772684212517,3.12263774,90.098,90.072,3.15898369]
["bitfinex","SOLUSD",1772684215519,3.12263774,90.096,90.074,3.15898369]
["bitfinex","SOLUSD",1772684218213,14.22203282,90.095,90.074,3.15898369]
["bitfinex","SOLUSD",1772684218613,3.12263774,90.094,90.074,3.15898369]
["bitfinex","SOLUSD",1772684220425,3.12263774,90.094,90.076,3.15898369]
["bitfinex","SOLUSD",1772684223923,3.12263774,90.092,90.072,3.15898369]
["bitfinex","SOLUSD",1772684225238,3.12263774,90.09,90.072,3.15898369]
["bitfinex","SOLUSD",1772684233540,27.74607668,90.103,90.074,3.15898369]
["bitfinex","SOLUSD",1772684233541,3.12263774,90.094,90.074,3.15898369]
["bitfinex","SOLUSD",1772684236640,3.12263774,90.092,90.069,14.2615259]
["bitfinex","SOLUSD",1772684236942,3.12263774,90.092,90.07,3.15898369]
["bitfinex","SOLUSD",1772684237132,3.12263774,90.092,90.06,0.2]
["bitfinex","SOLUSD",1772684238643,3.16594687,90.09,90.06,0.2]
["bitfinex","SOLUSD",1772684239146,3.16594687,90.09,90.061,11.10358534]
["bitfinex","SOLUSD",1772684240648,3.16594687,90.09,90.04,27.96521663]
["bitfinex","SOLUSD",1772684240649,3.16594687,90.088,90.04,27.96521663]
["bitfinex","SOLUSD",1772684240828,3.16594687,90.088,90.043,2.98196799]
["bitfinex","SOLUSD",1772684241024,3.16594687,90.088,90.048,11.10508596]
["bitfinex","SOLUSD",1772684241230,3.16594687,90.088,90.049,2.98196799]
["bitfinex","SOLUSD",1772684241554,3.16594687,90.088,90.048,11.10508596]
["bitfinex","SOLUSD",1772684241555,3.16594687,90.088,90.05,3.18196799]
["bitfinex","SOLUSD",1772684241954,3.16594687,90.088,90.052,2.98196799]
["bitfinex","SOLUSD",1772684243233,3.16594687,90.086,90.052,2.98196799]
["bitfinex","SOLUSD",1772684244959,3.16594687,90.084,90.054,2.98196799]
["bitfinex","SOLUSD",1772684247656,3.08527419,90.082,90.056,3.11232971]
["bitfinex","SOLUSD",1772684248845,3.08527419,90.08,90.056,3.11232971]
["bitfinex","SOLUSD",1772684249953,3.08527419,90.08,90.051,3.11232971]
["bitfinex","SOLUSD",1772684250257,3.08527419,90.08,90.052,3.11232971]
["bitfinex","SOLUSD",1772684250839,3.08527419,90.078,90.054,3.11232971]
["bitfinex","SOLUSD",1772684252562,3.08527419,90.078,90.05,0.2]
["bitfinex","SOLUSD",1772684252750,3.08527419,90.078,90.051,14.21714809]
["bitfinex","SOLUSD",1772684252949,3.08527419,90.076,90.052,3.11232971]
["bitfinex","SOLUSD",1772684253963,11.10185956,90.075,90.052,3.11232971]
["bitfinex","SOLUSD",1772684254178,3.08527419,90.074,90.052,3.11232971]
["bitfinex","SOLUSD",1772684255672,3.08527419,90.074,90.051,3.11232971]
["bitfinex","SOLUSD",1772684256061,3.08527419,90.072,90.051,3.11232971]
["bitfinex","SOLUSD",1772684257873,3.08527419,90.072,90.053,3.11232971]
["bitfinex","SOLUSD",1772684260458,3.08527419,90.072,90.054,11.10444844]
["bitfinex","SOLUSD",1772684260667,3.08527419,90.072,90.054,14.21677815]
["bitfinex","SOLUSD",1772684260860,3.08527419,90.104,90.055,3.11232971]
["bitfinex","SOLUSD",1772684262662,3.08527419,90.102,90.057,3.11232971]
["bitfinex","SOLUSD",1772684266565,3.08527419,90.1,90.059,3.11232971]
["bitfinex","SOLUSD",1772684268500,3.08527419,90.092,90.052,3.11232971]
["bitfinex","SOLUSD",1772684268789,3.00172629,90.09,90.052,3.11232971]
["bitfinex","SOLUSD",1772684269478,3.00172629,90.09,90.054,3.17674576]
["bitfinex","SOLUSD",1772684270256,3.00172629,90.089,90.05,0.2]
["bitfinex","SOLUSD",1772684271785,3.00172629,90.087,90.051,11.10481838]
["bitfinex","SOLUSD",1772684274479,3.00172629,90.083,90.05,0.2]
["bitfinex","SOLUSD",1772684274960,3.00172629,90.083,90.05,3.37674576]
["bitfinex","SOLUSD",1772684276988,3.00172629,90.081,90.05,3.37674576]
["bitfinex","SOLUSD",1772684278487,38.85435167,90.08,90.05,3.37674576]
["bitfinex","SOLUSD",1772684278689,3.00172629,90.079,90.05,3.37674576]
["bitfinex","SOLUSD",1772684279579,3.00172629,90.079,90.05,0.2]
["bitfinex","SOLUSD",1772684281184,38.85521435,90.078,90.05,0.2]
["bitfinex","SOLUSD",1772684281379,3.00172629,90.077,90.05,0.2]
["bitfinex","SOLUSD",1772684282393,3.00172629,90.077,90.05,3.37674576]
["bitfinex","SOLUSD",1772684282578,3.00172629,90.077,90.052,3.17674576]
["bitfinex","SOLUSD",1772684284770,3.00172629,90.075,90.052,3.17674576]
["bitfinex","SOLUSD",1772684285900,3.00172629,90.069,90.045,1e-08]
["bitfinex","SOLUSD",1772684286670,3.00172629,90.069,90.031,3.17674576]
["bitfinex","SOLUSD",1772684286877,3.00172629,90.049,90.008,3.17674576]
["bitfinex","SOLUSD",1772684287072,3.00172629,90.049,90.013,11.10942007]
["bitfinex","SOLUSD",1772684287578,3.00172629,90.039,90.003,11.11063719]
["bitfinex","SOLUSD",1772684288087,3.00172629,90.039,90.003,14.28738295]
["bitfinex","SOLUSD",1772684288778,38.87247606,90.038,90.003,14.28738295]
["bitfinex","SOLUSD",1772684288985,3.00172629,90.037,90.003,3.17674576]
["bitfinex","SOLUSD",1772684290382,3.00172629,90.037,90.004,11.11053615]
["bitfinex","SOLUSD",1772684291188,3.00172629,90.035,90.009,3.17674576]
["bitfinex","SOLUSD",1772684293796,27.76605433,90.038,90.009,3.17674576]
["bitfinex","SOLUSD",1772684293797,3.00172629,90.033,90.009,3.17674576]
["bitfinex","SOLUSD",1772684294498,3.00172629,90.033,90.011,3.17674576]
["bitfinex","SOLUSD",1772684295091,3.00172629,90.033,90.01,0.2]
["bitfinex","SOLUSD",1772684296399,3.28604943,90.046,90.012,3.17674576]
["bitfinex","SOLUSD",1772684296702,3.00172629,90.046,90.012,3.17674576]
["bitfinex","SOLUSD",1772684299397,2.8844244,90.044,90.014,2.94947909]
["bitfinex","SOLUSD",1772684300290,11.105805,90.043,90.014,2.94947909]
["bitfinex","SOLUSD",1772684300490,2.8844244,90.042,90.014,2.94947909]
["bitfinex","SOLUSD",1772684301722,2.8844244,90.037,90.01,0.2]
["bitfinex","SOLUSD",1772684301903,4.2640912,90.04,90.01,0.2]
["bitfinex","SOLUSD",1772684301904,2.8844244,90.033,90.01,1e-08]
["bitfinex","SOLUSD",1772684302110,0.28432314,90.034,90.01,1e-08]
["bitfinex","SOLUSD",1772684302111,2.8844244,90.029,90.01,1e-08]
["bitfinex","SOLUSD",1772684303913,2.8844244,90.027,90.01,1e-08]
["bitfinex","SOLUSD",1772684304996,0.28432314,90.026,90.0,0.2]
["bitfinex","SOLUSD",1772684305204,2.8844244,90.019,89.977,2.94947909]
["bitfinex","SOLUSD",1772684305505,2.8844244,90.019,89.983,11.1131272]
["bitfinex","SOLUSD",1772684305710,2.8844244,90.017,89.985,9.29066214]
["bitfinex","SOLUSD",1772684305909,2.8844244,90.017,89.985,6.34118305]
["bitfinex","SOLUSD",1772684307512,2.86401438,90.009,89.985,6.34118305]
["bitfinex","SOLUSD",1772684307893,2.86401438,90.007,89.985,6.34118305]
["bitfinex","SOLUSD",1772684308999,38.88629645,90.006,89.985,6.34118305]
["bitfinex","SOLUSD",1772684309230,2.86401438,90.005,89.985,6.34118305]
["bitfinex","SOLUSD",1772684311720,2.86401438,90.003,89.985,6.34118305]
["bitfinex","SOLUSD",1772684313525,2.86401438,89.999,89.97,0.2]
["bitfinex","SOLUSD",1772684313718,55.53989756,90.026,89.94,0.2]
["bitfinex","SOLUSD",1772684313719,2.86401438,89.979,89.941,3.07939011]
["bitfinex","SOLUSD",1772684314407,2.86401438,89.971,89.941,3.07939011]
["bitfinex","SOLUSD",1772684315331,94.45284024,89.992,89.951,3.07939011]
["bitfinex","SOLUSD",1772684315332,3.14833752,89.991,89.951,3.07939011]
["bitfinex","SOLUSD",1772684315630,3.14833752,89.989,89.952,3.07939011]
["bitfinex","SOLUSD",1772684316029,4.2640912,89.98,89.95,1e-08]
["bitfinex","SOLUSD",1772684316329,2.86401438,89.969,89.95,1e-08]
["bitfinex","SOLUSD",1772684318331,2.86401438,89.967,89.95,1e-08]
["bitfinex","SOLUSD",1772684320631,11.11531022,89.966,89.95,1e-08]
["bitfinex","SOLUSD",1772684320815,2.86401438,89.965,89.95,1e-08]
["bitfinex","SOLUSD",1772684322236,2.86401438,89.985,89.951,3.07939011]
["bitfinex","SOLUSD",1772684322439,2.86401438,89.983,89.951,3.07939011]
["bitfinex","SOLUSD",1772684322738,2.86401438,89.981,89.951,3.07939011]
["bitfinex","SOLUSD",1772684322917,2.86401438,89.979,89.951,3.07939011]
["bitfinex","SOLUSD",1772684325635,2.86401438,89.977,89.951,3.07939011]
["bitfinex","SOLUSD",1772684326238,0.28432314,89.989,89.951,3.07939011]
["bitfinex","SOLUSD",1772684326434,39.17796569,89.989,89.951,14.19651015]
["bitfinex","SOLUSD",1772684326629,39.17796569,89.989,89.952,3.07939011]
["bitfinex","SOLUSD",1772684326943,11.1124693,89.989,89.952,3.07939011]
["bitfinex","SOLUSD",1772684327129,4.2640912,90.02,89.952,3.07939011]
["bitfinex","SOLUSD",1772684327524,0.14216157,90.019,89.954,3.07939011]
["bitfinex","SOLUSD",1772684327730,43.14434002,90.02,89.954,3.07939011]
["bitfinex","SOLUSD",1772684328336,0.28432314,90.018,89.954,3.07939011]
["bitfinex","SOLUSD",1772684328646,2.86401438,90.013,89.954,3.07939011]
["bitfinex","SOLUSD",1772684328827,38.88370438,90.012,89.955,38.90834305]
["bitfinex","SOLUSD",1772684329142,3.07962523,90.011,89.956,2.97588963]
["bitfinex","SOLUSD",1772684329535,3.07962523,90.009,89.956,2.97588963]
["bitfinex","SOLUSD",1772684329845,3.07962523,90.003,89.956,2.97588963]
["bitfinex","SOLUSD",1772684330037,3.07962523,89.999,89.956,2.97588963]
["bitfinex","SOLUSD",1772684331833,3.07962523,89.997,89.958,2.97588963]
["bitfinex","SOLUSD",1772684334720,3.07962523,89.995,89.96,2.97588963]
["bitfinex","SOLUSD",1772684339048,11.1118519,89.994,89.962,2.97588963]
["bitfinex","SOLUSD",1772684339259,3.07962523,89.993,89.962,2.97588963]
["bitfinex","SOLUSD",1772684340530,3.07962523,90.018,89.962,2.97588963]
["bitfinex","SOLUSD",1772684340757,3.07962523,90.016,89.962,2.97588963]
["bitfinex","SOLUSD",1772684340933,3.07962523,90.014,89.962,2.97588963]
["bitfinex","SOLUSD",1772684341130,3.07962523,90.012,89.964,2.97588963]
["bitfinex","SOLUSD",1772684343236,3.07962523,90.01,89.965,11.11543377]
["bitfinex","SOLUSD",1772684343557,3.07962523,90.01,89.966,2.97588963]
["bitfinex","SOLUSD",1772684344631,3.07962523,90.009,89.966,2.97588963]
["bitfinex","SOLUSD",1772684345549,0.28432314,90.006,89.968,2.97588963]
["bitfinex","SOLUSD",1772684345752,3.07962523,90.005,89.968,2.97588963]
["bitfinex","SOLUSD",1772684347654,38.88716056,90.004,89.968,2.97588963]
["bitfinex","SOLUSD",1772684347836,3.07962523,90.003,89.968,2.97588963]
["bitfinex","SOLUSD",1772684348435,3.07962523,90.003,89.969,11.11493959]
["bitfinex","SOLUSD",1772684348659,3.07962523,90.003,89.97,2.97588963]
["bitfinex","SOLUSD",1772684350740,3.07962523,90.001,89.972,2.97588963]
["bitfinex","SOLUSD",1772684351350,3.07962523,90.001,89.971,11.11469251]
["bitfinex","SOLUSD",1772684351742,3.07962523,90.001,89.972,2.97588963]
["bitfinex","SOLUSD",1772684352863,3.07962523,89.999,89.972,2.97588963]
["bitfinex","SOLUSD",1772684354764,3.07962523,89.997,89.966,2.97588963]
["bitfinex","SOLUSD",1772684355366,3.07962523,89.995,89.959,2.97588963]
["bitfinex","SOLUSD",1772684356073,3.36394837,89.989,89.952,2.97588963]
["bitfinex","SOLUSD",1772684356569,3.36394837,89.989,89.95,1e-08]
["bitfinex","SOLUSD",1772684356570,0.28432314,89.985,89.95,1e-08]
["bitfinex","SOLUSD",1772684356861,3.07962523,89.984,89.95,1e-08]
["bitfinex","SOLUSD",1772684358673,3.12126133,89.982,89.95,1e-08]
["bitfinex","SOLUSD",1772684359863,2.75876666,89.983,89.95,1e-08]
["bitfinex","SOLUSD",1772684360065,3.12126133,90.027,89.959,0.28432314]
["bitfinex","SOLUSD",1772684360254,3.12126133,90.027,89.972,2.88974676]
["bitfinex","SOLUSD",1772684360973,3.12126133,90.025,89.974,2.88974676]
["bitfinex","SOLUSD",1772684361172,11.10741919,90.03,89.974,2.88974676]
["bitfinex","SOLUSD",1772684361470,11.1068307,90.035,89.98,2.88974676]
["bitfinex","SOLUSD",1772684362563,3.12126133,90.04,89.985,2.88974676]
["bitfinex","SOLUSD",1772684364967,11.10629838,90.039,89.991,2.88974676]
["bitfinex","SOLUSD",1772684365373,3.12126133,90.038,89.991,2.88974676]
["bitfinex","SOLUSD",1772684367656,2.9514775,90.036,89.993,2.85464611]
["bitfinex","SOLUSD",1772684368057,99.92365207,90.069,89.992,11.11209885]
["bitfinex","SOLUSD",1772684368058,2.9514775,90.075,89.995,2.85464611]
["bitfinex","SOLUSD",1772684368254,3.69383402,90.078,89.992,11.11209885]
["bitfinex","SOLUSD",1772684368255,2.9514775,90.073,89.998,3.13896925]
["bitfinex","SOLUSD",1772684368473,2.9514775,90.073,90.008,3.13896925]
["bitfinex","SOLUSD",1772684368672,2.9514775,90.071,90.008,3.13896925]
["bitfinex","SOLUSD",1772684369776,27.75060139,90.089,90.021,2.85464611]
["bitfinex","SOLUSD",1772684369777,2.9514775,90.089,90.021,2.85464611]
["bitfinex","SOLUSD",1772684369960,2.9514775,90.089,90.031,2.85464611]
["bitfinex","SOLUSD",1772684370166,2.9514775,90.089,90.017,3.69383402]
["bitfinex","SOLUSD",1772684370167,0.2,90.09,90.041,2.85464611]
["bitfinex","SOLUSD",1772684370678,55.47362276,90.133,90.032,0.28432314]
["bitfinex","SOLUSD",1772684370679,2.9514775,90.15,90.045,3.69383402]
["bitfinex","SOLUSD",1772684370980,1e-08,90.135,90.088,2.85464611]
["bitfinex","SOLUSD",1772684371158,1e-08,90.135,90.1,2.85464611]
["bitfinex","SOLUSD",1772684371757,1e-08,90.135,90.081,3.69383402]
["bitfinex","SOLUSD",1772684371758,1e-08,90.135,90.102,2.85464611]
["bitfinex","SOLUSD",1772684375282,1e-08,90.135,90.104,2.85464611]
["bitfinex","SOLUSD",1772684377288,1e-08,90.135,90.106,2.85464611]
["bitfinex","SOLUSD",1772684379390,1e-08,90.135,90.108,2.85464611]
["bitfinex","SOLUSD",1772684381068,1e-08,90.135,90.11,2.85464611]
["bitfinex","SOLUSD",1772684381780,1e-08,90.135,90.095,2.85464611]
["bitfinex","SOLUSD",1772684383077,1e-08,90.135,90.097,2.85464611]
["bitfinex","SOLUSD",1772684385009,1e-08,90.135,90.091,11.09988789]
["bitfinex","SOLUSD",1772684385185,2.95147751,90.135,90.09,13.95465194]
["bitfinex","SOLUSD",1772684385794,2.95147751,90.135,90.091,2.85464611]
["bitfinex","SOLUSD",1772684387601,2.9514775,90.133,90.093,2.85464611]
["bitfinex","SOLUSD",1772684389795,2.99410992,90.131,90.093,2.85464611]
["bitfinex","SOLUSD",1772684391498,2.99410992,90.131,90.095,2.99711731]
["bitfinex","SOLUSD",1772684391674,2.99410992,90.129,90.077,3.69383402]
["bitfinex","SOLUSD",1772684391999,2.99410992,90.129,90.079,27.75336664]
["bitfinex","SOLUSD",1772684393783,2.99410992,90.127,90.082,2.99711731]
["bitfinex","SOLUSD",1772684395695,2.99410992,90.127,90.077,17.59383402]
["bitfinex","SOLUSD",1772684395696,2.99410992,90.127,90.085,38.85219514]
["bitfinex","SOLUSD",1772684395894,1e-08,90.135,90.086,2.99711731]
["bitfinex","SOLUSD",1772684396103,1e-08,90.135,90.1,2.99711731]
["bitfinex","SOLUSD",1772684397794,1e-08,90.135,90.102,2.99711731]
["bitfinex","SOLUSD",1772684398805,1e-08,90.135,90.108,2.99711731]
["bitfinex","SOLUSD",1772684399100,1e-08,90.135,90.12,2.99711731]
["bitfinex","SOLUSD",1772684399700,2.99410992,90.177,90.129,0.28432314]
["bitfinex","SOLUSD",1772684399883,11.18904787,90.18,90.132,2.99711731]
["bitfinex","SOLUSD",1772684400203,2.99410992,90.179,90.132,2.99711731]
["bitfinex","SOLUSD",1772684401796,11.37350231,90.178,90.132,2.99711731]
["bitfinex","SOLUSD",1772684402097,2.99410992,90.175,90.117,2.99711731]
["bitfinex","SOLUSD",1772684402685,2.99410992,90.169,90.117,2.99711731]
["bitfinex","SOLUSD",1772684402881,2.99410992,90.165,90.117,2.99711731]
["bitfinex","SOLUSD",1772684403594,2.99410992,90.155,90.101,2.99711731]
["bitfinex","SOLUSD",1772684404588,38.82245934,90.154,90.102,11.09853277]
["bitfinex","SOLUSD",1772684404794,2.99410992,90.153,90.103,2.99711731]
["bitfinex","SOLUSD",1772684405896,2.99410992,90.151,90.104,11.09828642]
["bitfinex","SOLUSD",1772684406109,2.99410992,90.151,90.104,14.09540373]
["bitfinex","SOLUSD",1772684406711,2.99410992,90.151,90.105,2.99711731]
["bitfinex","SOLUSD",1772684407815,2.99410992,90.145,90.098,11.0989314]
["bitfinex","SOLUSD",1772684408318,0.28432314,90.146,90.098,11.0989314]
["bitfinex","SOLUSD",1772684408319,2.99410992,90.143,90.098,11.0989314]
["bitfinex","SOLUSD",1772684408689,2.99410992,90.143,90.097,15.13078615]
["bitfinex","SOLUSD",1772684411406,2.99410992,90.135,90.097,4.03166646]
["bitfinex","SOLUSD",1772684412510,2.99410992,90.135,90.097,7.02878377]
["bitfinex","SOLUSD",1772684412712,2.99410992,90.135,90.099,2.99711731]
["bitfinex","SOLUSD",1772684413890,2.99410992,90.133,90.101,2.99711731]
["bitfinex","SOLUSD",1772684415818,2.99410992,90.133,90.097,4.03166646]
["bitfinex","SOLUSD",1772684416802,2.99410992,90.131,90.097,4.03166646]
["bitfinex","SOLUSD",1772684417017,2.99410992,90.129,90.097,4.03166646]
["bitfinex","SOLUSD",1772684417704,2.99410992,90.129,90.098,2.99711731]
["bitfinex","SOLUSD",1772684419903,2.89239181,90.127,90.097,4.03166646]
["bitfinex","SOLUSD",1772684421844,2.89239181,90.125,90.097,4.03166646]
["bitfinex","SOLUSD",1772684422324,2.89239181,90.125,90.097,1e-08]
["bitfinex","SOLUSD",1772684422500,2.89239181,90.125,90.08,11.10117431]
["bitfinex","SOLUSD",1772684423223,2.89239181,90.125,90.08,14.1467106]
["bitfinex","SOLUSD",1772684423813,2.89239181,90.123,90.083,3.04553629]
["bitfinex","SOLUSD",1772684426034,2.89239181,90.121,90.085,3.04553629]
["bitfinex","SOLUSD",1772684428725,38.83710607,90.12,90.085,3.04553629]
["bitfinex","SOLUSD",1772684428919,2.86915594,90.119,90.085,3.04553629]
["bitfinex","SOLUSD",1772684431524,55.47290327,90.135,90.076,3.07235413]
["bitfinex","SOLUSD",1772684431525,2.86915594,90.117,90.076,3.07235413]
["bitfinex","SOLUSD",1772684431723,2.86915594,90.117,90.077,3.07235413]
["bitfinex","SOLUSD",1772684433636,4.25455654,90.14,90.045,93.66905731]
["bitfinex","SOLUSD",1772684433637,2.86915594,90.123,90.079,3.07235413]
["bitfinex","SOLUSD",1772684434918,2.86915594,90.121,90.081,3.07235413]
["bitfinex","SOLUSD",1772684436026,2.86915594,90.121,90.071,3.07235413]
["bitfinex","SOLUSD",1772684437043,2.86915594,90.119,90.073,3.07235413]
["bitfinex","SOLUSD",1772684439444,2.86915594,90.117,90.075,3.07235413]
["bitfinex","SOLUSD",1772684440743,2.86915594,90.115,90.077,3.07235413]
["bitfinex","SOLUSD",1772684442835,11.09705484,90.114,90.078,11.10148981]
["bitfinex","SOLUSD",1772684443042,2.86915594,90.113,90.079,3.07235413]
["bitfinex","SOLUSD",1772684445053,2.86915594,90.111,90.066,3.07235413]
["bitfinex","SOLUSD",1772684445944,2.86915594,90.111,90.067,3.07235413]
["bitfinex","SOLUSD",1772684449062,44.37644428,90.138,90.061,3.06627604]
["bitfinex","SOLUSD",1772684449063,3.02074722,90.105,90.061,3.06627604]
["bitfinex","SOLUSD",1772684450052,3.02074722,90.105,90.062,3.06627604]
["bitfinex","SOLUSD",1772684451039,3.02074722,90.103,90.064,3.06627604]
["bitfinex","SOLUSD",1772684452842,3.02074722,90.101,90.064,3.06627604]
["bitfinex","SOLUSD",1772684453537,3.02074722,90.101,90.065,3.06627604]
["bitfinex","SOLUSD",1772684455753,38.84572696,90.1,90.065,3.06627604]
["bitfinex","SOLUSD",1772684455940,3.02074722,90.099,90.065,3.06627604]
["bitfinex","SOLUSD",1772684456534,11.09809626,90.106,90.067,3.06627604]
["bitfinex","SOLUSD",1772684457854,3.02074722,90.109,90.069,3.06627604]
["bitfinex","SOLUSD",1772684458762,3.02074722,90.107,90.071,3.06627604]
["bitfinex","SOLUSD",1772684461240,27.74119336,90.119,90.071,3.06627604]
["bitfinex","SOLUSD",1772684461241,3.02074722,90.116,90.071,3.06627604]
["bitfinex","SOLUSD",1772684461447,3.02074722,90.128,90.073,3.06627604]
["bitfinex","SOLUSD",1772684463558,3.02074722,90.142,90.081,3.06627604]
["bitfinex","SOLUSD",1772684463752,3.02074722,90.148,90.091,3.06627604]
["bitfinex","SOLUSD",1772684465063,14.11373977,90.147,90.096,3.06627604]
["bitfinex","SOLUSD",1772684465552,3.02074722,90.146,90.096,3.06627604]
["bitfinex","SOLUSD",1772684466544,11.09299255,90.147,90.096,3.06627604]
["bitfinex","SOLUSD",1772684466879,3.02074722,90.146,90.096,3.06627604]
["bitfinex","SOLUSD",1772684467059,3.02074722,90.144,90.098,3.06627604]
["bitfinex","SOLUSD",1772684470851,3.02074722,90.142,90.1,3.06627604]
["bitfinex","SOLUSD",1772684473566,3.02074722,90.151,90.101,52.74529583]
["bitfinex","SOLUSD",1772684473867,4.92477569,90.2,90.101,52.74529583]
["bitfinex","SOLUSD",1772684473868,3.02074722,90.178,90.11,3.06627604]
["bitfinex","SOLUSD",1772684474071,3.02074722,90.176,90.112,3.06627604]
["bitfinex","SOLUSD",1772684474468,3.02074722,90.191,90.125,0.28432314]
["bitfinex","SOLUSD",1772684474654,3.02074722,90.191,90.133,3.35059918]
["bitfinex","SOLUSD",1772684475662,3.02074722,90.188,90.135,3.35059918]
["bitfinex","SOLUSD",1772684475872,3.02074722,90.179,90.135,3.35059918]
["bitfinex","SOLUSD",1772684476261,3.02074722,90.189,90.135,3.35059918]
["bitfinex","SOLUSD",1772684476652,3.02074722,90.183,90.135,3.35059918]
["bitfinex","SOLUSD",1772684476960,3.02074722,90.179,90.135,3.35059918]
["bitfinex","SOLUSD",1772684479176,3.02074722,90.179,90.134,39.94053296]
["bitfinex","SOLUSD",1772684479177,3.15555742,90.177,90.137,2.9139596]
["bitfinex","SOLUSD",1772684479475,3.25555742,90.18,90.141,2.9139596]
["bitfinex","SOLUSD",1772684481859,3.25555742,90.18,90.143,2.9139596]
["bitfinex","SOLUSD",1772684482967,3.15555742,90.179,90.143,2.9139596]
["bitfinex","SOLUSD",1772684484966,3.15555742,90.177,90.137,2.9139596]
["bitfinex","SOLUSD",1772684489497,3.10400654,90.175,90.137,2.9139596]
["bitfinex","SOLUSD",1772684490897,3.10400654,90.173,90.138,11.09410015]
["bitfinex","SOLUSD",1772684491707,3.10400654,90.173,90.139,3.02344096]
["bitfinex","SOLUSD",1772684494799,3.10400654,90.171,90.133,3.02344096]
["bitfinex","SOLUSD",1772684497795,3.10400654,90.169,90.135,3.02344096]
["bitfinex","SOLUSD",1772684498500,3.10400654,90.165,90.115,3.02344096]
["bitfinex","SOLUSD",1772684498700,3.10400654,90.165,90.117,3.02344096]
["bitfinex","SOLUSD",1772684499908,3.10400654,90.169,90.122,3.02344096]
["bitfinex","SOLUSD",1772684500610,3.10400654,90.169,90.125,3.3077641]
["bitfinex","SOLUSD",1772684500810,11.08975445,90.174,90.132,3.02344096]
["bitfinex","SOLUSD",1772684501112,3.10400654,90.176,90.132,3.02344096]
["bitfinex","SOLUSD",1772684501414,11.0895481,90.175,90.132,3.02344096]
["bitfinex","SOLUSD",1772684501600,14.19355464,90.175,90.132,3.02344096]
["bitfinex","SOLUSD",1772684502914,3.10400654,90.174,90.134,3.02344096]
["bitfinex","SOLUSD",1772684506311,3.10400654,90.173,90.136,3.02344096]
["bitfinex","SOLUSD",1772684506813,3.10400654,90.173,90.138,3.02344096]
["bitfinex","SOLUSD",1772684507203,11.08921619,90.178,90.138,3.02344096]
["bitfinex","SOLUSD",1772684507405,3.10400654,90.177,90.138,3.02344096]
["bitfinex","SOLUSD",1772684507605,3.10400654,90.177,90.135,38.83064291]
["bitfinex","SOLUSD",1772684507606,3.10400654,90.177,90.141,0.28432314]
["bitfinex","SOLUSD",1772684507811,3.10400654,90.177,90.142,3.02344096]
["bitfinex","SOLUSD",1772684508194,3.10400654,90.177,90.144,3.02344096]
["bitfinex","SOLUSD",1772684510621,3.00531828,90.175,90.138,11.09409864]
["bitfinex","SOLUSD",1772684510816,3.00531828,90.175,90.139,2.9653138]
["bitfinex","SOLUSD",1772684511711,0.1,90.18,90.141,2.9653138]
["bitfinex","SOLUSD",1772684511926,3.00531828,90.197,90.151,3.24963694]
["bitfinex","SOLUSD",1772684512109,3.00531828,90.195,90.151,2.9653138]
["bitfinex","SOLUSD",1772684512619,11.087212,90.194,90.151,2.9653138]
["bitfinex","SOLUSD",1772684512825,3.00531828,90.193,90.153,2.9653138]
["bitfinex","SOLUSD",1772684514926,3.00531828,90.193,90.155,2.9653138]
["bitfinex","SOLUSD",1772684516811,3.00531828,90.191,90.157,2.9653138]
["bitfinex","SOLUSD",1772684519110,3.00531828,90.189,90.159,2.9653138]
["bitfinex","SOLUSD",1772684520141,3.00531828,90.189,90.161,2.9653138]
["bitfinex","SOLUSD",1772684522837,3.00531828,90.189,90.163,2.9653138]
["bitfinex","SOLUSD",1772684525938,0.1,90.2,90.165,2.9653138]
["bitfinex","SOLUSD",1772684526139,0.1,90.2,90.164,38.81815358]
["bitfinex","SOLUSD",1772684526140,3.00531828,90.199,90.171,2.9653138]
["bitfinex","SOLUSD",1772684530442,3.00531828,90.199,90.164,38.81815358]
["bitfinex","SOLUSD",1772684530443,3.00531828,90.199,90.172,11.08991704]
["bitfinex","SOLUSD",1772684531122,3.00531828,90.197,90.172,11.08991704]
["bitfinex","SOLUSD",1772684532046,3.00531828,90.197,90.149,2.9653138]
["bitfinex","SOLUSD",1772684532341,3.00531828,90.193,90.146,2.9653138]
["bitfinex","SOLUSD",1772684533725,3.00531828,90.193,90.145,27.73283613]
["bitfinex","SOLUSD",1772684534133,3.00531828,90.193,90.146,2.9653138]
["bitfinex","SOLUSD",1772684534331,3.00531828,90.191,90.148,2.9653138]
["bitfinex","SOLUSD",1772684536255,3.00531828,90.189,90.15,2.9653138]
["bitfinex","SOLUSD",1772684537361,3.00531828,90.189,90.145,11.09319532]
["bitfinex","SOLUSD",1772684538152,3.00531828,90.189,90.145,14.05850912]
["bitfinex","SOLUSD",1772684538359,3.00531828,90.187,90.146,2.9653138]
["bitfinex","SOLUSD",1772684539936,3.00531828,90.187,90.132,3.08171318]
["bitfinex","SOLUSD",1772684541355,3.1308039,90.185,90.133,38.83150454]
["bitfinex","SOLUSD",1772684541654,3.1308039,90.185,90.134,3.08171318]
["bitfinex","SOLUSD",1772684542944,3.1308039,90.185,90.136,3.08171318]
["bitfinex","SOLUSD",1772684543145,3.1308039,90.185,90.135,13.9]
["bitfinex","SOLUSD",1772684545241,3.1308039,90.183,90.136,11.09434632]
["bitfinex","SOLUSD",1772684545447,3.1308039,90.183,90.137,3.08171318]
["bitfinex","SOLUSD",1772684546942,3.1308039,90.183,90.141,2.92986039]
["bitfinex","SOLUSD",1772684547347,3.08342131,90.191,90.146,3.21418353]
["bitfinex","SOLUSD",1772684547658,3.08342131,90.191,90.151,2.92986039]
["bitfinex","SOLUSD",1772684549479,3.08342131,90.189,90.153,2.92986039]
["bitfinex","SOLUSD",1772684549647,3.08342131,90.189,90.152,11.09237731]
["bitfinex","SOLUSD",1772684549967,3.08342131,90.189,90.153,2.92986039]
["bitfinex","SOLUSD",1772684551965,11.08794961,90.188,90.155,2.92986039]
["bitfinex","SOLUSD",1772684552266,3.08342131,90.187,90.155,2.92986039]
["bitfinex","SOLUSD",1772684554969,27.81644968,90.2,90.155,2.92986039]
["bitfinex","SOLUSD",1772684554970,3.08342131,90.185,90.156,11.09188517]
["bitfinex","SOLUSD",1772684555769,0.1,90.2,90.16,0.28432314]
["bitfinex","SOLUSD",1772684555977,0.1,90.2,90.17,2.92986039]
["bitfinex","SOLUSD",1772684556167,0.1,90.2,90.172,2.92986039]
["bitfinex","SOLUSD",1772684556872,0.1,90.2,90.174,2.92986039]
["bitfinex","SOLUSD",1772684558561,0.1,90.2,90.173,38.81427921]
["bitfinex","SOLUSD",1772684558562,3.08342131,90.241,90.184,3.21418353]
["bitfinex","SOLUSD",1772684558963,3.08342131,90.241,90.196,2.92986039]
["bitfinex","SOLUSD",1772684559164,3.08342131,90.247,90.2,2.92986039]
["bitfinex","SOLUSD",1772684559658,0.1,90.25,90.212,2.92986039]
["bitfinex","SOLUSD",1772684559862,3.08342131,90.275,90.223,0.28432314]
["bitfinex","SOLUSD",1772684560155,3.08342131,90.269,90.242,2.92986039]
["bitfinex","SOLUSD",1772684560362,3.08342131,90.269,90.212,2.92986039]
["bitfinex","SOLUSD",1772684560363,3.08342131,90.268,90.212,2.92986039]
["bitfinex","SOLUSD",1772684560908,11.0784911,90.265,90.205,11.08585998]
["bitfinex","SOLUSD",1772684561088,3.08342131,90.264,90.206,2.92986039]
["bitfinex","SOLUSD",1772684562797,3.08342131,90.264,90.212,2.92986039]
["bitfinex","SOLUSD",1772684563105,3.08342131,90.264,90.213,38.79706915]
["bitfinex","SOLUSD",1772684563406,3.08342131,90.264,90.222,2.92986039]
["bitfinex","SOLUSD",1772684564521,3.08342131,90.264,90.232,2.92986039]
["bitfinex","SOLUSD",1772684565424,3.08342131,90.264,90.215,13.9]
["bitfinex","SOLUSD",1772684565425,3.08342131,90.264,90.234,2.92986039]
["bitfinex","SOLUSD",1772684566415,0.1,90.27,90.234,2.92986039]
["bitfinex","SOLUSD",1772684567198,1e-08,90.28,90.239,0.14216157]
["bitfinex","SOLUSD",1772684567404,1e-08,90.28,90.244,2.92986039]
["bitfinex","SOLUSD",1772684568537,1e-08,90.28,90.252,2.92986039]
["bitfinex","SOLUSD",1772684569328,0.2,90.3,90.254,3.12307968]
["bitfinex","SOLUSD",1772684569502,0.1,90.32,90.267,0.14216157]
["bitfinex","SOLUSD",1772684569705,11.06781909,90.353,90.277,0.28432314]
["bitfinex","SOLUSD",1772684569918,27.66568293,90.365,90.291,0.28432314]
["bitfinex","SOLUSD",1772684570121,27.66568293,90.365,90.292,3.12307968]
["bitfinex","SOLUSD",1772684570522,4.2490184,90.36,90.292,3.12307968]
["bitfinex","SOLUSD",1772684570722,0.28432314,90.359,90.292,3.12307968]
["bitfinex","SOLUSD",1772684570922,4.2490184,90.36,90.292,3.12307968]
["bitfinex","SOLUSD",1772684571128,0.28432314,90.359,90.292,3.12307968]
["bitfinex","SOLUSD",1772684571618,38.73438174,90.359,90.294,3.12307968]
["bitfinex","SOLUSD",1772684571820,2.86439586,90.356,90.294,3.12307968]
["bitfinex","SOLUSD",1772684572424,2.86439586,90.356,90.302,3.12307968]
["bitfinex","SOLUSD",1772684572734,2.86439586,90.356,90.312,3.12307968]
["bitfinex","SOLUSD",1772684573122,2.86439586,90.356,90.293,38.76269478]
["bitfinex","SOLUSD",1772684573123,2.86439586,90.356,90.302,3.12307968]
["bitfinex","SOLUSD",1772684573318,2.86439586,90.349,90.302,3.12307968]
["bitfinex","SOLUSD",1772684574115,2.86439586,90.369,90.305,3.40740282]
["bitfinex","SOLUSD",1772684574322,2.86439586,90.368,90.305,3.40740282]
["bitfinex","SOLUSD",1772684574835,2.86439586,90.366,90.304,3.12307968]
["bitfinex","SOLUSD",1772684575040,2.86439586,90.366,90.312,3.12307968]
["bitfinex","SOLUSD",1772684576226,47.94346728,90.397,90.303,43.34678177]
["bitfinex","SOLUSD",1772684576227,2.86439586,90.364,90.314,3.12307968]
["bitfinex","SOLUSD",1772684577136,2.86439586,90.364,90.313,38.75411069]
["bitfinex","SOLUSD",1772684577137,2.86439586,90.373,90.322,3.12307968]
["bitfinex","SOLUSD",1772684578839,2.86439586,90.365,90.305,3.12307968]
["bitfinex","SOLUSD",1772684579841,2.86439586,90.359,90.305,3.12307968]
["bitfinex","SOLUSD",1772684580418,2.86439586,90.355,90.305,3.12307968]
["bitfinex","SOLUSD",1772684580826,138.31717787,90.372,90.299,11.07431975]
["bitfinex","SOLUSD",1772684580827,3.148719,90.349,90.299,11.07431975]
["bitfinex","SOLUSD",1772684581023,3.148719,90.349,90.3,3.12307968]
["bitfinex","SOLUSD",1772684582042,3.148719,90.349,90.298,4.58863359]
["bitfinex","SOLUSD",1772684582235,3.148719,90.339,90.284,11.07613931]
["bitfinex","SOLUSD",1772684582435,3.148719,90.339,90.28,3.12307968]
["bitfinex","SOLUSD",1772684582436,9.07003407,90.33,90.28,3.12307968]
["bitfinex","SOLUSD",1772684582637,0.20013338,90.326,90.271,3.12307968]
["bitfinex","SOLUSD",1772684582828,0.15944084,90.324,90.272,11.07763204]
["bitfinex","SOLUSD",1772684583034,0.15944084,90.324,90.273,3.12307968]
["bitfinex","SOLUSD",1772684583425,11.06917125,90.341,90.277,0.28432314]
["bitfinex","SOLUSD",1772684583626,11.06794612,90.351,90.299,0.14216157]
["bitfinex","SOLUSD",1772684583838,11.06794612,90.351,90.302,3.12307968]
["bitfinex","SOLUSD",1772684584744,0.07945258,90.359,90.304,3.12307968]
["bitfinex","SOLUSD",1772684585945,0.04014618,90.349,90.304,3.12307968]
["bitfinex","SOLUSD",1772684586445,0.04014618,90.348,90.304,3.12307968]
["bitfinex","SOLUSD",1772684586850,0.28432314,90.347,90.304,3.12307968]
["bitfinex","SOLUSD",1772684587031,0.28432314,90.347,90.299,4.02924213]
["bitfinex","SOLUSD",1772684587841,38.7390977,90.348,90.287,3.12307968]
["bitfinex","SOLUSD",1772684588044,0.14216157,90.347,90.291,3.12307968]
["bitfinex","SOLUSD",1772684588341,9.07003407,90.34,90.291,3.12307968]
["bitfinex","SOLUSD",1772684588544,0.28432314,90.339,90.291,3.12307968]
["bitfinex","SOLUSD",1772684588744,0.28432314,90.339,90.282,3.12307968]
["bitfinex","SOLUSD",1772684588745,9.07003407,90.33,90.282,3.12307968]
["bitfinex","SOLUSD",1772684588936,0.28432314,90.337,90.284,3.12307968]
["bitfinex","SOLUSD",1772684589134,0.28432314,90.329,90.273,3.12307968]
["bitfinex","SOLUSD",1772684589536,0.28432314,90.329,90.229,104.4]
["bitfinex","SOLUSD",1772684589537,9.07003407,90.32,90.257,3.12307968]
["bitfinex","SOLUSD",1772684589741,0.28432314,90.319,90.257,3.12307968]
["bitfinex","SOLUSD",1772684590651,9.07003407,90.33,90.257,3.12307968]
["bitfinex","SOLUSD",1772684590836,9.07003407,90.32,90.257,3.12307968]
["bitfinex","SOLUSD",1772684591355,38.75153621,90.319,90.259,3.12307968]
["bitfinex","SOLUSD",1772684591653,38.75153621,90.319,90.261,3.12307968]
["bitfinex","SOLUSD",1772684592347,38.75153621,90.319,90.258,38.77772606]
["bitfinex","SOLUSD",1772684592348,38.75153621,90.319,90.264,0.28432314]
["bitfinex","SOLUSD",1772684592554,38.75153621,90.319,90.271,3.12307968]
["bitfinex","SOLUSD",1772684593735,0.28432314,90.337,90.273,3.12307968]
["bitfinex","SOLUSD",1772684593961,0.28432314,90.329,90.273,3.12307968]
["bitfinex","SOLUSD",1772684594629,38.88940774,90.329,90.274,11.07738662]
["bitfinex","SOLUSD",1772684594839,38.88940774,90.329,90.275,3.12307968]
["bitfinex","SOLUSD",1772684595634,38.74724617,90.329,90.275,3.12307968]
["bitfinex","SOLUSD",1772684596541,0.14216157,90.328,90.277,3.12307968]
["bitfinex","SOLUSD",1772684597230,0.14216157,90.329,90.277,3.12307968]
["bitfinex","SOLUSD",1772684597430,0.28432314,90.329,90.277,3.12307968]
["bitfinex","SOLUSD",1772684597849,9.08033214,90.32,90.277,3.12307968]
["bitfinex","SOLUSD",1772684598047,0.28432314,90.329,90.277,3.12307968]
["bitfinex","SOLUSD",1772684598306,9.08033214,90.31,90.268,3.12307968]
["bitfinex","SOLUSD",1772684598548,0.28432314,90.297,90.251,3.12307968]
["bitfinex","SOLUSD",1772684599251,38.7605484,90.298,90.253,2.78378043]
["bitfinex","SOLUSD",1772684600036,0.28432314,90.297,90.253,2.78378043]
["bitfinex","SOLUSD",1772684601131,38.76140692,90.296,90.253,2.78378043]
["bitfinex","SOLUSD",1772684601332,9.08033214,90.29,90.25,4.03139343]
["bitfinex","SOLUSD",1772684602159,9.08033214,90.28,90.232,2.78378043]
["bitfinex","SOLUSD",1772684602362,9.08033214,90.27,90.232,2.78378043]
["bitfinex","SOLUSD",1772684602572,0.28432314,90.279,90.232,2.78378043]
["bitfinex","SOLUSD",1772684603371,38.77300068,90.269,90.232,2.78378043]
["bitfinex","SOLUSD",1772684603559,0.28432314,90.268,90.22,2.78378043]
["bitfinex","SOLUSD",1772684603865,38.77300068,90.269,90.22,2.78378043]
["bitfinex","SOLUSD",1772684605969,55.38618259,90.276,90.222,2.78378043]
["bitfinex","SOLUSD",1772684607764,9.08033214,90.27,90.224,2.78378043]
["bitfinex","SOLUSD",1772684610060,94.16300167,90.269,90.224,2.78378043]
["bitfinex","SOLUSD",1772684610450,94.16300167,90.269,90.215,13.9]
["bitfinex","SOLUSD",1772684610451,94.16300167,90.269,90.226,2.78378043]
["bitfinex","SOLUSD",1772684610855,38.77300068,90.269,90.226,2.78378043]
["bitfinex","SOLUSD",1772684612762,38.76870589,90.279,90.227,11.08315692]
["bitfinex","SOLUSD",1772684612963,39.05302903,90.279,90.228,2.78378043]
["bitfinex","SOLUSD",1772684614263,39.05302903,90.279,90.23,2.78378043]
["bitfinex","SOLUSD",1772684614664,0.28432314,90.278,90.23,2.78378043]
["bitfinex","SOLUSD",1772684615048,38.76870589,90.279,90.23,2.78378043]
["bitfinex","SOLUSD",1772684615248,0.28432314,90.278,90.23,2.78378043]
["bitfinex","SOLUSD",1772684616473,0.28432314,90.276,90.232,2.78378043]
["bitfinex","SOLUSD",1772684617267,38.76956477,90.277,90.232,2.78378043]
["bitfinex","SOLUSD",1772684617651,0.28432314,90.276,90.232,2.78378043]
["bitfinex","SOLUSD",1772684617865,4.24162673,90.27,90.232,2.78378043]
["bitfinex","SOLUSD",1772684619163,38.77042369,90.275,90.232,2.78378043]
["bitfinex","SOLUSD",1772684619753,38.77042369,90.275,90.234,2.78378043]
["bitfinex","SOLUSD",1772684622071,1.19591542,90.259,90.219,13.9]
["bitfinex","SOLUSD",1772684622279,39.96633911,90.275,90.211,38.79792505]
["bitfinex","SOLUSD",1772684622572,11.07726391,90.275,90.215,0.28432314]
["bitfinex","SOLUSD",1772684622764,11.07615967,90.284,90.216,5.10909883]
["bitfinex","SOLUSD",1772684622971,11.07615967,90.284,90.224,0.28432314]
["bitfinex","SOLUSD",1772684623171,39.92824955,90.284,90.224,0.28432314]
["bitfinex","SOLUSD",1772684623363,1.1616907,90.283,90.224,0.28432314]
["bitfinex","SOLUSD",1772684623958,1.12785908,90.281,90.226,39.07580231]
["bitfinex","SOLUSD",1772684624159,1.12785908,90.281,90.231,2.12061763]
["bitfinex","SOLUSD",1772684626067,38.76741764,90.282,90.231,2.12061763]
["bitfinex","SOLUSD",1772684626961,11.07579164,90.287,90.234,0.28432314]
["bitfinex","SOLUSD",1772684627161,11.07579164,90.287,90.241,2.12061763]
["bitfinex","SOLUSD",1772684628783,1.01067728,90.286,90.241,2.12061763]
["bitfinex","SOLUSD",1772684630580,0.95790634,90.284,90.241,2.12061763]
["bitfinex","SOLUSD",1772684630960,0.94071856,90.279,90.241,2.12061763]
["bitfinex","SOLUSD",1772684631460,0.94071856,90.279,90.235,1.86778737]
["bitfinex","SOLUSD",1772684632489,4.24162673,90.28,90.235,1.86778737]
["bitfinex","SOLUSD",1772684632490,0.92372819,90.275,90.235,1.86778737]
["bitfinex","SOLUSD",1772684632784,0.90693298,90.269,90.235,1.86778737]
["bitfinex","SOLUSD",1772684634766,0.87391906,90.267,90.225,1.86778737]
["bitfinex","SOLUSD",1772684637080,0.84165918,90.265,90.227,1.86778737]
["bitfinex","SOLUSD",1772684638987,0.81013612,90.263,90.227,1.86778737]
["bitfinex","SOLUSD",1772684639572,0.81013612,90.263,90.228,1.86778737]
["bitfinex","SOLUSD",1772684639772,38.77514844,90.264,90.228,1.86778737]
["bitfinex","SOLUSD",1772684640176,0.79464562,90.263,90.228,1.86778737]
["bitfinex","SOLUSD",1772684641687,11.07885932,90.262,90.23,1.86778737]
["bitfinex","SOLUSD",1772684642868,1.86857307,90.259,90.218,13.9]
["bitfinex","SOLUSD",1772684643888,1.86857307,90.257,90.218,24.98423952]
["bitfinex","SOLUSD",1772684644696,1.86857307,90.257,90.218,13.9]
["bitfinex","SOLUSD",1772684644894,1.86857307,90.257,90.218,1.86778737]
["bitfinex","SOLUSD",1772684646380,1.86857307,90.255,90.218,1.86778737]
["bitfinex","SOLUSD",1772684647598,1.86857307,90.253,90.218,1.86778737]
["bitfinex","SOLUSD",1772684647903,1.86857307,90.253,90.204,1.86778737]
["bitfinex","SOLUSD",1772684648105,1.86857307,90.253,90.206,1.86778737]
["bitfinex","SOLUSD",1772684648281,1.86857307,90.245,90.206,1.86778737]
["bitfinex","SOLUSD",1772684649798,1.86857307,90.243,90.206,1.86778737]
["bitfinex","SOLUSD",1772684650505,1.86857307,90.243,90.208,1.86778737]
["bitfinex","SOLUSD",1772684651981,12.94988775,90.242,90.209,11.08536842]
["bitfinex","SOLUSD",1772684652187,1.86857307,90.241,90.21,1.86778737]
["bitfinex","SOLUSD",1772684656508,11.08156028,90.24,90.211,11.08512265]
["bitfinex","SOLUSD",1772684656699,12.95013335,90.24,90.212,1.86778737]
["bitfinex","SOLUSD",1772684656902,1.86857307,90.239,90.212,1.86778737]
["bitfinex","SOLUSD",1772684658597,1.86857307,90.25,90.214,1.86778737]
["bitfinex","SOLUSD",1772684659112,1.59868089,90.258,90.214,1.86778737]
["bitfinex","SOLUSD",1772684659499,11.07922755,90.259,90.214,1.86778737]
["bitfinex","SOLUSD",1772684660715,12.67729473,90.264,90.216,1.51595164]
["bitfinex","SOLUSD",1772684661101,1.59868089,90.267,90.221,0.28432314]
["bitfinex","SOLUSD",1772684661302,1.59868089,90.267,90.222,1.51595164]
["bitfinex","SOLUSD",1772684661303,11.07836837,90.266,90.222,1.51595164]
["bitfinex","SOLUSD",1772684663312,1.59868089,90.273,90.224,1.51595164]
["bitfinex","SOLUSD",1772684663713,38.76441205,90.289,90.229,0.28432314]
["bitfinex","SOLUSD",1772684663714,1.59868089,90.288,90.229,0.28432314]
["bitfinex","SOLUSD",1772684664013,1.59868089,90.288,90.242,1.51595164]
["bitfinex","SOLUSD",1772684666403,1.58365513,90.286,90.244,1.54850907]
["bitfinex","SOLUSD",1772684666611,1.58365513,90.279,90.24,1.54850907]
["bitfinex","SOLUSD",1772684668823,1.58365513,90.277,90.242,1.54850907]
["bitfinex","SOLUSD",1772684671221,11.07714121,90.276,90.244,1.54850907]
["bitfinex","SOLUSD",1772684671717,12.66079634,90.276,90.244,1.54850907]
["bitfinex","SOLUSD",1772684672121,1.58365513,90.275,90.244,1.54850907]
["bitfinex","SOLUSD",1772684674223,12.66104175,90.274,90.246,1.54850907]
["bitfinex","SOLUSD",1772684674421,1.58365513,90.273,90.246,1.54850907]
["bitfinex","SOLUSD",1772684676233,1.58365513,90.267,90.234,11.08229713]
["bitfinex","SOLUSD",1772684676832,1.58365513,90.267,90.235,1.54850907]
["bitfinex","SOLUSD",1772684679512,1.58365513,90.265,90.229,1.54850907]
["bitfinex","SOLUSD",1772684680430,38.77428931,90.266,90.229,1.54850907]
["bitfinex","SOLUSD",1772684680856,40.35794444,90.266,90.229,1.54850907]
["bitfinex","SOLUSD",1772684681131,40.35794444,90.266,90.23,1.54850907]
["bitfinex","SOLUSD",1772684681317,1.58365513,90.265,90.23,1.54850907]
["bitfinex","SOLUSD",1772684683764,1.58365513,90.287,90.232,1.54850907]
["bitfinex","SOLUSD",1772684684041,1.58365513,90.285,90.232,1.54850907]
["bitfinex","SOLUSD",1772684686133,1.58365513,90.283,90.234,1.54850907]
["bitfinex","SOLUSD",1772684688435,1.58365513,90.279,90.236,1.54850907]
["bitfinex","SOLUSD",1772684693346,1.39497895,90.277,90.236,1.54850907]
["bitfinex","SOLUSD",1772684695240,38.76999423,90.276,90.236,1.54850907]
["bitfinex","SOLUSD",1772684695442,1.39497895,90.275,90.236,1.54850907]
["bitfinex","SOLUSD",1772684696425,1.39497895,90.273,90.238,1.33682677]
["bitfinex","SOLUSD",1772684698738,1.39497895,90.271,90.238,1.33682677]
["bitfinex","SOLUSD",1772684698926,1.39497895,90.271,90.24,1.33682677]
["bitfinex","SOLUSD",1772684700254,11.07763204,90.272,90.228,1.33682677]
["bitfinex","SOLUSD",1772684700255,1.39497895,90.269,90.228,1.33682677]
["bitfinex","SOLUSD",1772684701352,1.39497895,90.267,90.229,1.33682677]
["bitfinex","SOLUSD",1772684701944,1.39497895,90.259,90.213,1.33682677]
["bitfinex","SOLUSD",1772684703935,1.39497895,90.272,90.221,1.33682677]
["bitfinex","SOLUSD",1772684704143,1.39497895,90.269,90.221,1.33682677]
["bitfinex","SOLUSD",1772684705062,1.39497895,90.267,90.223,1.33682677]
["bitfinex","SOLUSD",1772684706059,1.39497895,90.265,90.223,1.33682677]
["bitfinex","SOLUSD",1772684707955,11.07861384,90.264,90.224,11.08352544]
["bitfinex","SOLUSD",1772684708154,1.39497895,90.263,90.225,1.33682677]
["bitfinex","SOLUSD",1772684709859,11.07885932,90.262,90.227,1.33682677]
["bitfinex","SOLUSD",1772684710150,12.47383827,90.262,90.227,1.33682677]
["bitfinex","SOLUSD",1772684710542,1.39497895,90.261,90.227,1.33682677]
["bitfinex","SOLUSD",1772684712463,1.39497895,90.261,90.229,1.33682677]
["bitfinex","SOLUSD",1772684712665,1.39497895,90.259,90.229,1.33682677]
["bitfinex","SOLUSD",1772684714657,1.39497895,90.259,90.231,1.33682677]
["bitfinex","SOLUSD",1772684715468,1.67930209,90.287,90.231,1.33682677]
["bitfinex","SOLUSD",1772684716854,1.39497895,90.286,90.233,1.33682677]
["bitfinex","SOLUSD",1772684717373,1.39497895,90.286,90.235,1.33682677]
["bitfinex","SOLUSD",1772684718667,1.39497895,90.284,90.237,1.33682677]
["bitfinex","SOLUSD",1772684719345,1.39497895,90.284,90.241,1.34765783]
["bitfinex","SOLUSD",1772684720766,11.07628235,90.283,90.242,11.08131468]
["bitfinex","SOLUSD",1772684721064,1.28986689,90.282,90.243,1.34765783]
["bitfinex","SOLUSD",1772684723054,1.28986689,90.282,90.245,1.34765783]
["bitfinex","SOLUSD",1772684723868,1.28986689,90.28,90.245,1.34765783]
["bitfinex","SOLUSD",1772684724154,11.07652773,90.281,90.245,1.34765783]
["bitfinex","SOLUSD",1772684724355,1.28986689,90.269,90.23,1.34765783]
["bitfinex","SOLUSD",1772684724572,1.28986689,90.269,90.231,12.43032343]
["bitfinex","SOLUSD",1772684725266,44.29811806,90.298,90.222,1.34765783]
["bitfinex","SOLUSD",1772684725267,1.28986689,90.259,90.222,1.34765783]
["bitfinex","SOLUSD",1772684726172,11.0793503,90.258,90.223,11.08364829]
["bitfinex","SOLUSD",1772684726377,1.21053453,90.257,90.224,1.23422511]
["bitfinex","SOLUSD",1772684728372,1.21053453,90.255,90.226,1.23422511]
["bitfinex","SOLUSD",1772684729276,1.21053453,90.255,90.208,0.28432314]
["bitfinex","SOLUSD",1772684729578,1.21053453,90.255,90.211,1.23422511]
["bitfinex","SOLUSD",1772684730273,1.21053453,90.255,90.202,0.28432314]
["bitfinex","SOLUSD",1772684730274,1.21053453,90.255,90.213,1.23422511]
["bitfinex","SOLUSD",1772684730455,1.21053453,90.253,90.213,1.23422511]
["bitfinex","SOLUSD",1772684730660,1.21053453,90.253,90.215,1.23422511]
["bitfinex","SOLUSD",1772684732377,1.21053453,90.251,90.217,1.23422511]
["bitfinex","SOLUSD",1772684734582,11.07999159,90.253,90.217,1.23422511]
["bitfinex","SOLUSD",1772684734785,1.21053453,90.257,90.219,1.23422511]
["bitfinex","SOLUSD",1772684734990,1.21053453,90.257,90.219,13.9]
["bitfinex","SOLUSD",1772684735170,1.21053453,90.257,90.22,1.23422511]
["bitfinex","SOLUSD",1772684735373,38.76870589,90.279,90.22,1.23422511]
["bitfinex","SOLUSD",1772684735582,1.21053453,90.278,90.233,0.28432314]
["bitfinex","SOLUSD",1772684735770,1.21053453,90.291,90.251,0.28432314]
["bitfinex","SOLUSD",1772684735970,1.21053453,90.291,90.252,1.23422511]
["bitfinex","SOLUSD",1772684736504,1.21053453,90.31,90.262,1.23422511]
["bitfinex","SOLUSD",1772684736671,1.21053453,90.308,90.264,1.23422511]
["bitfinex","SOLUSD",1772684739891,1.21053453,90.308,90.272,1.23422511]
["bitfinex","SOLUSD",1772684740495,1.21053453,90.317,90.272,1.23422511]
["bitfinex","SOLUSD",1772684741973,1.21053453,90.315,90.274,1.23422511]
["bitfinex","SOLUSD",1772684742181,1.21053453,90.315,90.268,12.31230855]
["bitfinex","SOLUSD",1772684742380,1.21053453,90.315,90.269,1.23422511]
["bitfinex","SOLUSD",1772684743973,1.21053453,90.313,90.271,1.23422511]
["bitfinex","SOLUSD",1772684746987,1.21053453,90.311,90.273,1.23422511]
["bitfinex","SOLUSD",1772684747674,1.21053453,90.311,90.264,1.23422511]
["bitfinex","SOLUSD",1772684748694,1.16876556,90.309,90.264,1.23422511]
["bitfinex","SOLUSD",1772684748897,1.16876556,90.307,90.261,11.07889872]
["bitfinex","SOLUSD",1772684749392,1.16876556,90.307,90.261,12.25431683]
["bitfinex","SOLUSD",1772684750210,1.16876556,90.307,90.262,1.17541811]
["bitfinex","SOLUSD",1772684750712,1.16876556,90.305,90.259,1.17541811]
["bitfinex","SOLUSD",1772684750884,1.16876556,90.303,90.26,1.17541811]
["bitfinex","SOLUSD",1772684751210,1.16876556,90.303,90.258,13.9]
["bitfinex","SOLUSD",1772684751504,1.16876556,90.303,90.26,1.17541811]
["bitfinex","SOLUSD",1772684752505,1.16876556,90.301,90.262,1.17541811]
["bitfinex","SOLUSD",1772684755798,1.16876556,90.299,90.264,1.17541811]
["bitfinex","SOLUSD",1772684757514,1.16876556,90.299,90.258,41.59826855]
["bitfinex","SOLUSD",1772684757515,1.16876556,90.299,90.258,13.9]
["bitfinex","SOLUSD",1772684757892,1.16876556,90.297,90.259,1.17541811]
["bitfinex","SOLUSD",1772684758799,1.16876556,90.297,90.26,1.17541811]
["bitfinex","SOLUSD",1772684758998,11.07468769,90.296,90.261,11.07898206]
["bitfinex","SOLUSD",1772684759190,11.07468769,90.296,90.262,1.17541811]
["bitfinex","SOLUSD",1772684760813,1.16876556,90.295,90.262,1.17541811]
["bitfinex","SOLUSD",1772684761309,1.16876556,90.293,90.259,1.17541811]
["bitfinex","SOLUSD",1772684762113,12.24314847,90.299,90.259,1.17541811]
["bitfinex","SOLUSD",1772684762412,11.07370517,90.305,90.261,1.17541811]
["bitfinex","SOLUSD",1772684762795,12.24247073,90.305,90.261,1.17541811]
["bitfinex","SOLUSD",1772684763206,27.68140148,90.314,90.261,1.17541811]
["bitfinex","SOLUSD",1772684763396,1.16876556,90.311,90.263,1.17541811]
["bitfinex","SOLUSD",1772684765098,1.16876556,90.309,90.265,1.17541811]
["bitfinex","SOLUSD",1772684766417,1.16876556,90.309,90.255,1.17541811]
["bitfinex","SOLUSD",1772684768215,1.16876556,90.307,90.257,1.17541811]
["bitfinex","SOLUSD",1772684770119,4.23959647,90.3,90.257,1.17541811]
["bitfinex","SOLUSD",1772684770314,1.16876556,90.299,90.256,11.07959581]
["bitfinex","SOLUSD",1772684770522,1.16876556,90.299,90.257,1.17541811]
["bitfinex","SOLUSD",1772684772527,1.16876556,90.297,90.257,1.17541811]
["bitfinex","SOLUSD",1772684773614,1.16876556,90.297,90.257,11.07946255]
["bitfinex","SOLUSD",1772684773820,38.7605484,90.298,90.216,1.10845082]
["bitfinex","SOLUSD",1772684773821,0.28432314,90.296,90.216,1.10845082]
["bitfinex","SOLUSD",1772684774016,1.4530887,90.289,90.229,1.17541811]
["bitfinex","SOLUSD",1772684774411,1.16876556,90.287,90.231,1.17541811]
["bitfinex","SOLUSD",1772684774610,1.16876556,90.287,90.235,1.17541811]
["bitfinex","SOLUSD",1772684774820,1.16876556,90.287,90.241,1.17541811]
["bitfinex","SOLUSD",1772684775623,11.07566897,90.288,90.241,1.17541811]
["bitfinex","SOLUSD",1772684775921,11.07517831,90.292,90.243,1.17541811]
["bitfinex","SOLUSD",1772684776320,1.16876556,90.291,90.243,1.17541811]
["bitfinex","SOLUSD",1772684778516,1.12156932,90.289,90.245,1.10318681]
["bitfinex","SOLUSD",1772684780012,1.12156932,90.289,90.246,13.9]
["bitfinex","SOLUSD",1772684780209,1.12156932,90.279,90.233,1.10318681]
["bitfinex","SOLUSD",1772684780416,4.23982017,90.28,90.221,1.10318681]
["bitfinex","SOLUSD",1772684780417,0.28432314,90.276,90.221,1.10318681]
["bitfinex","SOLUSD",1772684780715,1.12156932,90.274,90.223,1.10318681]
["bitfinex","SOLUSD",1772684783138,1.12156932,90.272,90.225,1.10318681]
["bitfinex","SOLUSD",1772684785914,11.07775476,90.271,90.227,1.10318681]
["bitfinex","SOLUSD",1772684786130,1.12156932,90.27,90.229,1.10318681]
["bitfinex","SOLUSD",1772684786636,11.07733828,90.275,90.231,1.19193228]
["bitfinex","SOLUSD",1772684787737,1.18993996,90.276,90.233,1.19193228]
["bitfinex","SOLUSD",1772684788134,1.18993996,90.282,90.233,1.19193228]
["bitfinex","SOLUSD",1772684790036,1.18993996,90.28,90.235,1.19193228]
["bitfinex","SOLUSD",1772684790812,11.07609919,90.285,90.236,0.28432314]
["bitfinex","SOLUSD",1772684791020,1.18993996,90.289,90.241,1.19193228]
["bitfinex","SOLUSD",1772684792228,11.07566897,90.288,90.242,38.78460139]
["bitfinex","SOLUSD",1772684792414,11.07566897,90.288,90.243,1.19193228]
["bitfinex","SOLUSD",1772684794538,1.18993996,90.291,90.245,1.19193228]
["bitfinex","SOLUSD",1772684795638,1.18993996,90.289,90.247,1.19193228]
["bitfinex","SOLUSD",1772684797739,1.18993996,90.287,90.249,1.19193228]
["bitfinex","SOLUSD",1772684798040,1.18993996,90.287,90.249,15.09193228]
["bitfinex","SOLUSD",1772684798229,1.18993996,90.287,90.25,1.19193228]
["bitfinex","SOLUSD",1772684798942,1.18993996,90.285,90.252,1.19193228]
["bitfinex","SOLUSD",1772684801128,1.18993996,90.283,90.254,1.19193228]
["bitfinex","SOLUSD",1772684801841,1.18993996,90.283,90.248,24.98053218]
["bitfinex","SOLUSD",1772684802235,1.18993996,90.283,90.248,26.17246446]
["bitfinex","SOLUSD",1772684802541,1.18993996,90.283,90.249,1.19193228]
["bitfinex","SOLUSD",1772684803839,1.18993996,90.281,90.249,1.19193228]
["bitfinex","SOLUSD",1772684804029,1.18993996,90.281,90.248,24.98053218]
["bitfinex","SOLUSD",1772684804425,1.18993996,90.281,90.248,12.44945553]
["bitfinex","SOLUSD",1772684806349,11.07665042,90.28,90.249,1.19193228]
["bitfinex","SOLUSD",1772684806550,11.07665042,90.28,90.248,23.52992515]
["bitfinex","SOLUSD",1772684806551,27.68821359,90.292,90.267,1.19193228]
["bitfinex","SOLUSD",1772684806934,27.6852593,90.301,90.267,1.19193228]
["bitfinex","SOLUSD",1772684807654,11.07309349,90.309,90.267,1.19193228]
["bitfinex","SOLUSD",1772684808632,0.14216157,90.317,90.269,1.18326876]
["bitfinex","SOLUSD",1772684808949,0.28432314,90.317,90.269,1.18326876]
["bitfinex","SOLUSD",1772684810144,4.23982017,90.31,90.269,1.18326876]
["bitfinex","SOLUSD",1772684810644,38.75582721,90.309,90.269,1.18326876]
["bitfinex","SOLUSD",1772684811037,38.75582721,90.309,90.27,11.07787747]
["bitfinex","SOLUSD",1772684811251,38.75582721,90.309,90.271,1.18326876]
["bitfinex","SOLUSD",1772684811447,11.07309349,90.309,90.271,1.18326876]
["bitfinex","SOLUSD",1772684812960,4.23982017,90.32,90.273,1.18326876]
["bitfinex","SOLUSD",1772684813263,4.52414331,90.33,90.273,1.18326876]
["bitfinex","SOLUSD",1772684814137,38.7451015,90.334,90.273,1.18326876]
["bitfinex","SOLUSD",1772684814335,4.23982017,90.33,90.273,1.18326876]
["bitfinex","SOLUSD",1772684815755,4.23982017,90.33,90.272,38.77171215]
["bitfinex","SOLUSD",1772684815756,4.23982017,90.32,90.275,1.18326876]
["bitfinex","SOLUSD",1772684817331,39.03156931,90.329,90.276,11.07714121]
["bitfinex","SOLUSD",1772684817535,39.03156931,90.329,90.277,1.18326876]
["bitfinex","SOLUSD",1772684819546,39.03156931,90.329,90.279,1.18326876]
["bitfinex","SOLUSD",1772684820055,38.74724617,90.329,90.279,1.18326876]
["bitfinex","SOLUSD",1772684821538,4.23982017,90.31,90.279,1.18326876]
["bitfinex","SOLUSD",1772684821749,4.23982017,90.32,90.279,1.18326876]
["bitfinex","SOLUSD",1772684823157,4.23982017,90.31,90.273,1.18326876]
["bitfinex","SOLUSD",1772684824237,38.75582721,90.309,90.255,1.18326876]
["bitfinex","SOLUSD",1772684824542,38.75582721,90.309,90.256,1.18326876]
["bitfinex","SOLUSD",1772684826266,38.75582721,90.309,90.257,11.07947306]
["bitfinex","SOLUSD",1772684826446,38.75582721,90.309,90.258,1.18326876]
["bitfinex","SOLUSD",1772684827955,38.75582721,90.309,90.26,1.18326876]
["bitfinex","SOLUSD",1772684831267,38.75582721,90.309,90.262,1.18326876]
["bitfinex","SOLUSD",1772684833662,55.35443444,90.327,90.262,1.18326876]
["bitfinex","SOLUSD",1772684833663,38.75153621,90.319,90.264,1.18326876]
["bitfinex","SOLUSD",1772684836656,4.23982017,90.32,90.266,1.18326876]
["bitfinex","SOLUSD",1772684837350,0.28432314,90.329,90.266,1.18326876]
["bitfinex","SOLUSD",1772684838669,0.28432314,90.327,90.268,1.18326876]
["bitfinex","SOLUSD",1772684842681,38.74853308,90.326,90.27,1.18326876]
["bitfinex","SOLUSD",1772684844362,38.74853308,90.326,90.271,11.63377867]
["bitfinex","SOLUSD",1772684844563,38.74853308,90.326,90.272,1.18326876]
["bitfinex","SOLUSD",1772684844771,38.74853308,90.326,90.271,11.63377867]
["bitfinex","SOLUSD",1772684844772,38.74853308,90.326,90.274,1.18326876]
["bitfinex","SOLUSD",1772684846161,38.74853308,90.326,90.276,1.18326876]
["bitfinex","SOLUSD",1772684848385,39.02728021,90.339,90.278,1.18326876]
["bitfinex","SOLUSD",1772684850384,39.02728021,90.339,90.28,1.18326876]
["bitfinex","SOLUSD",1772684854393,0.28432314,90.338,90.282,1.18326876]
["bitfinex","SOLUSD",1772684856479,38.74295707,90.339,90.281,38.76784705]
["bitfinex","SOLUSD",1772684856480,0.28432314,90.336,90.284,1.18326876]
["bitfinex","SOLUSD",1772684862973,38.74467259,90.335,90.286,1.18326876]
["bitfinex","SOLUSD",1772684863996,4.23742526,90.32,90.28,1.18326876]
["bitfinex","SOLUSD",1772684864171,4.23742526,90.33,90.28,1.18326876]
["bitfinex","SOLUSD",1772684864486,0.28432314,90.319,90.274,1.18326876]
["bitfinex","SOLUSD",1772684864685,4.23742526,90.31,90.274,1.18326876]
["bitfinex","SOLUSD",1772684865193,11.07309349,90.309,90.275,1.18326876]
["bitfinex","SOLUSD",1772684866389,38.75582721,90.309,90.275,1.18326876]
["bitfinex","SOLUSD",1772684866769,38.75582721,90.309,90.254,1.18326876]
["bitfinex","SOLUSD",1772684866973,38.75582721,90.309,90.255,1.18326876]
["bitfinex","SOLUSD",1772684867989,38.75582721,90.309,90.261,1.18326876]
["bitfinex","SOLUSD",1772684869102,4.23742526,90.32,90.263,1.18326876]
["bitfinex","SOLUSD",1772684869797,0.28432314,90.319,90.263,1.18326876]
["bitfinex","SOLUSD",1772684870205,0.28432314,90.332,90.263,1.18326876]
["bitfinex","SOLUSD",1772684870495,0.28432314,90.329,90.263,1.18326876]
["bitfinex","SOLUSD",1772684870677,4.23742526,90.32,90.263,1.18326876]
["bitfinex","SOLUSD",1772684871901,38.75153621,90.319,90.265,1.18326876]
["bitfinex","SOLUSD",1772684874685,27.67966872,90.319,90.267,1.18326876]
["bitfinex","SOLUSD",1772684875883,11.07076432,90.328,90.272,1.18326876]
["bitfinex","SOLUSD",1772684876783,11.07076432,90.328,90.255,88.63764086]
["bitfinex","SOLUSD",1772684876784,0.14216157,90.348,90.274,1.4675919]
["bitfinex","SOLUSD",1772684876986,38.73866893,90.349,90.274,1.4675919]
["bitfinex","SOLUSD",1772684877380,38.73866893,90.349,90.273,94.15882932]
["bitfinex","SOLUSD",1772684877381,11.06696621,90.359,90.28,1.18326876]
["bitfinex","SOLUSD",1772684877594,11.06696621,90.359,90.298,1.18326876]
["bitfinex","SOLUSD",1772684877781,38.73438174,90.359,90.302,1.18326876]
["bitfinex","SOLUSD",1772684878787,38.73438174,90.359,90.304,1.18326876]
["bitfinex","SOLUSD",1772684879486,0.28432314,90.358,90.304,1.18326876]
["bitfinex","SOLUSD",1772684881091,4.23742526,90.35,90.306,1.18326876]
["bitfinex","SOLUSD",1772684881293,0.28432314,90.349,90.306,1.18326876]
["bitfinex","SOLUSD",1772684881899,4.23742526,90.34,90.296,1.18326876]
["bitfinex","SOLUSD",1772684882095,0.28432314,90.349,90.297,1.18326876]
["bitfinex","SOLUSD",1772684883093,0.14216157,90.347,90.298,11.0744424]
["bitfinex","SOLUSD",1772684883298,0.14216157,90.347,90.299,1.18326876]
["bitfinex","SOLUSD",1772684884811,0.14216157,90.347,90.301,1.18326876]
["bitfinex","SOLUSD",1772684886014,38.7390977,90.348,90.301,1.18326876]
["bitfinex","SOLUSD",1772684887505,38.7390977,90.348,90.3,11.07419712]
["bitfinex","SOLUSD",1772684887506,38.7390977,90.348,90.303,1.18326876]
["bitfinex","SOLUSD",1772684887910,11.06831363,90.348,90.303,1.18326876]
["bitfinex","SOLUSD",1772684890212,0.28432314,90.357,90.305,1.18326876]
["bitfinex","SOLUSD",1772684891031,27.66785261,90.358,90.305,1.18326876]
["bitfinex","SOLUSD",1772684891311,27.66785261,90.358,90.307,1.18326876]
["bitfinex","SOLUSD",1772684893909,27.66785261,90.358,90.308,38.75625636]
["bitfinex","SOLUSD",1772684894096,27.66785261,90.358,90.31,1.18326876]
["bitfinex","SOLUSD",1772684894716,7.18590917,90.363,90.311,0.28432314]
["bitfinex","SOLUSD",1772684894907,11.06659879,90.362,90.312,1.18326876]
["bitfinex","SOLUSD",1772684896111,39.01441863,90.369,90.314,1.18326876]
["bitfinex","SOLUSD",1772684896907,4.23742526,90.36,90.314,1.18326876]
["bitfinex","SOLUSD",1772684897523,11.06574157,90.369,90.314,1.18326876]
["bitfinex","SOLUSD",1772684898018,0.28432314,90.368,90.314,1.18326876]
["bitfinex","SOLUSD",1772684898428,0.1,90.37,90.316,1.18326876]
["bitfinex","SOLUSD",1772684899816,11.16564204,90.37,90.316,1.18326876]
["bitfinex","SOLUSD",1772684900315,11.16564204,90.37,90.318,1.18326876]
["bitfinex","SOLUSD",1772684900611,0.1,90.37,90.32,1.18326876]
["bitfinex","SOLUSD",1772684901316,4.33219394,90.37,90.32,1.18326876]
["bitfinex","SOLUSD",1772684902518,0.1,90.37,90.322,1.18326876]
["bitfinex","SOLUSD",1772684902933,4.33219394,90.37,90.322,1.18326876]
["bitfinex","SOLUSD",1772684903901,0.1,90.37,90.322,1.18326876]
["bitfinex","SOLUSD",1772684904315,0.1,90.37,90.324,1.18326876]
["bitfinex","SOLUSD",1772684906319,0.1,90.37,90.326,1.18326876]
["bitfinex","SOLUSD",1772684909126,0.1,90.37,90.328,1.18326876]
["bitfinex","SOLUSD",1772684910315,0.28432314,90.369,90.321,1.18326876]
["bitfinex","SOLUSD",1772684910826,0.28432314,90.369,90.322,1.18326876]
["bitfinex","SOLUSD",1772684911419,0.28432314,90.367,90.324,1.18326876]
["bitfinex","SOLUSD",1772684915414,38.73138126,90.366,90.326,1.18326876]
["bitfinex","SOLUSD",1772684916424,94.06192593,90.366,90.326,1.18326876]
["bitfinex","SOLUSD",1772684916632,4.23219394,90.36,90.326,1.18326876]
["bitfinex","SOLUSD",1772684917135,0.28432314,90.359,90.307,1.18326876]
["bitfinex","SOLUSD",1772684918324,0.28432314,90.357,90.309,1.18326876]
["bitfinex","SOLUSD",1772684920315,38.73566779,90.356,90.311,1.18326876]
["bitfinex","SOLUSD",1772684921727,0.28432314,90.359,90.313,1.18326876]
["bitfinex","SOLUSD",1772684922233,0.28432314,90.367,90.313,1.18326876]
["bitfinex","SOLUSD",1772684923742,0.28432314,90.359,90.313,1.18326876]
["bitfinex","SOLUSD",1772684924038,38.73481041,90.358,90.315,1.18326876]
["bitfinex","SOLUSD",1772684925852,55.3307717,90.366,90.304,3.57930035]
["bitfinex","SOLUSD",1772684925853,38.74295707,90.339,90.304,3.57930035]
["bitfinex","SOLUSD",1772684926136,4.23219394,90.33,90.304,3.57930035]
["bitfinex","SOLUSD",1772684926320,4.23219394,90.33,90.3,1.18326876]
["bitfinex","SOLUSD",1772684926518,38.74295707,90.339,90.3,1.18326876]
["bitfinex","SOLUSD",1772684926744,4.23219394,90.33,90.3,1.18326876]
["bitfinex","SOLUSD",1772684928322,0.28432314,90.339,90.294,1.18326876]
["bitfinex","SOLUSD",1772684929841,0.28432314,90.337,90.296,1.18326876]
["bitfinex","SOLUSD",1772684930240,38.74338594,90.338,90.296,1.18326876]
["bitfinex","SOLUSD",1772684931245,11.06953884,90.338,90.296,1.18326876]
["bitfinex","SOLUSD",1772684933041,0.28432314,90.358,90.298,1.18326876]
["bitfinex","SOLUSD",1772684934553,0.28432314,90.349,90.298,1.18326876]
["bitfinex","SOLUSD",1772684936252,0.28432314,90.347,90.3,1.18326876]
["bitfinex","SOLUSD",1772684941338,0.28432314,90.339,90.3,1.18326876]
["bitfinex","SOLUSD",1772684943450,0.28432314,90.337,90.3,1.18326876]
["bitfinex","SOLUSD",1772684944346,11.06953884,90.338,90.302,1.18326876]
["bitfinex","SOLUSD",1772684944855,0.28432314,90.337,90.302,1.18326876]
["bitfinex","SOLUSD",1772684945866,38.7442437,90.336,90.302,1.18326876]
["bitfinex","SOLUSD",1772684950460,38.7442437,90.336,90.276,1.18326876]
["bitfinex","SOLUSD",1772684950461,0.28432314,90.335,90.276,1.18326876]
["bitfinex","SOLUSD",1772684951467,0.28432314,90.329,90.276,1.18326876]
["bitfinex","SOLUSD",1772684952552,0.28432314,90.327,90.281,1.18326876]
["bitfinex","SOLUSD",1772684956170,38.74853308,90.326,90.283,1.18326876]
["bitfinex","SOLUSD",1772684960474,38.7442437,90.336,90.285,1.18326876]
["bitfinex","SOLUSD",1772684961775,38.7442437,90.336,90.287,1.18326876]
["bitfinex","SOLUSD",1772684962763,38.7442437,90.336,90.289,1.18326876]
["bitfinex","SOLUSD",1772684963355,0.28432314,90.329,90.289,1.18326876]
["bitfinex","SOLUSD",1772684965654,0.28432314,90.327,90.289,1.18326876]
["bitfinex","SOLUSD",1772684965861,0.28432314,90.327,90.291,1.18326876]
["bitfinex","SOLUSD",1772684969361,11.07100945,90.326,90.293,1.18326876]
["bitfinex","SOLUSD",1772684969961,38.74853308,90.326,90.293,1.18326876]
["bitfinex","SOLUSD",1772684970169,11.07100945,90.326,90.293,1.18326876]
["bitfinex","SOLUSD",1772684970483,38.74853308,90.326,90.293,1.18326876]
["bitfinex","SOLUSD",1772684972283,27.67752363,90.326,90.293,1.18326876]
["bitfinex","SOLUSD",1772684974277,27.67752363,90.326,90.294,11.07493299]
["bitfinex","SOLUSD",1772684974480,27.67752363,90.326,90.295,1.18326876]
["bitfinex","SOLUSD",1772684976772,0.28432314,90.333,90.297,1.18326876]
["bitfinex","SOLUSD",1772684980695,0.28432314,90.331,90.299,1.18326876]
["bitfinex","SOLUSD",1772684983574,62.22807509,90.471,90.301,1.18326876]
["bitfinex","SOLUSD",1772684983575,27.67272668,90.342,90.301,1.18326876]
["bitfinex","SOLUSD",1772684983870,11.06819112,90.349,90.301,1.18326876]
["bitfinex","SOLUSD",1772684984089,38.73866893,90.349,90.301,1.18326876]
["bitfinex","SOLUSD",1772684984878,0.14216157,90.348,90.301,1.18326876]
["bitfinex","SOLUSD",1772684985792,0.14216157,90.348,90.3,38.75968992]
["bitfinex","SOLUSD",1772684985793,0.14216157,90.348,90.303,1.18326876]
["bitfinex","SOLUSD",1772684987193,38.73438174,90.359,90.305,1.18326876]
["bitfinex","SOLUSD",1772684987194,0.28432314,90.358,90.305,1.18326876]
["bitfinex","SOLUSD",1772684988892,0.28432314,90.349,90.307,1.18326876]
["bitfinex","SOLUSD",1772684990797,0.28432314,90.349,90.286,11.34945553]
["bitfinex","SOLUSD",1772684990798,4.23644907,90.34,90.292,1.18326876]
["bitfinex","SOLUSD",1772684990979,11.06831363,90.348,90.292,1.18326876]
["bitfinex","SOLUSD",1772684992703,39.01870488,90.359,90.294,1.18326876]
["bitfinex","SOLUSD",1772684994694,39.01870488,90.359,90.296,1.18326876]
["bitfinex","SOLUSD",1772684995396,39.01870488,90.359,90.299,1.18326876]
["bitfinex","SOLUSD",1772684996183,39.01870488,90.359,90.301,1.18326876]
["bitfinex","SOLUSD",1772684996987,38.73438174,90.359,90.301,1.18326876]
["bitfinex","SOLUSD",1772684997182,0.28432314,90.358,90.301,1.18326876]
["bitfinex","SOLUSD",1772684999195,0.28432314,90.356,90.303,1.18326876]
["bitfinex","SOLUSD",1772685001426,38.7360965,90.355,90.305,1.18326876]
["bitfinex","SOLUSD",1772685004301,4.23644907,90.34,90.3,1.18326876]
["bitfinex","SOLUSD",1772685004490,0.28432314,90.339,90.302,1.18326876]
["bitfinex","SOLUSD",1772685005514,0.28432314,90.319,90.287,1.18326876]
["bitfinex","SOLUSD",1772685006808,4.23644907,90.35,90.287,1.18326876]
["bitfinex","SOLUSD",1772685006809,0.28432314,90.317,90.287,1.18326876]
["bitfinex","SOLUSD",1772685007010,0.28432314,90.317,90.27,27.69469369]
["bitfinex","SOLUSD",1772685007011,0.28432314,90.317,90.272,1.18326876]
["bitfinex","SOLUSD",1772685007210,0.28432314,90.309,90.272,1.18326876]
["bitfinex","SOLUSD",1772685007412,0.28432314,90.299,90.255,1.18326876]
["bitfinex","SOLUSD",1772685007708,0.28432314,90.299,90.257,1.18326876]
["bitfinex","SOLUSD",1772685008502,0.28432314,90.309,90.257,1.18326876]
["bitfinex","SOLUSD",1772685008903,0.28432314,90.307,90.259,1.18326876]
["bitfinex","SOLUSD",1772685010794,0.28432314,90.299,90.259,1.18326876]
["bitfinex","SOLUSD",1772685011003,0.28432314,90.297,90.261,1.18326876]
["bitfinex","SOLUSD",1772685011197,11.0744424,90.298,90.261,1.18326876]
["bitfinex","SOLUSD",1772685012720,38.7605484,90.298,90.261,1.18326876]
["bitfinex","SOLUSD",1772685013219,0.28432314,90.309,90.263,1.18326876]
["bitfinex","SOLUSD",1772685013420,4.23644907,90.3,90.263,1.18326876]
["bitfinex","SOLUSD",1772685013596,0.28432314,90.309,90.263,1.18326876]
["bitfinex","SOLUSD",1772685014244,38.74939107,90.324,90.263,1.18326876]
["bitfinex","SOLUSD",1772685014245,0.28432314,90.299,90.263,1.18326876]
["bitfinex","SOLUSD",1772685014405,0.28432314,90.299,90.257,12.26274182]
["bitfinex","SOLUSD",1772685014721,0.14216157,90.299,90.258,1.18326876]
["bitfinex","SOLUSD",1772685015523,4.23644907,90.3,90.258,1.18326876]
["bitfinex","SOLUSD",1772685016219,38.76011914,90.299,90.258,1.18326876]
["bitfinex","SOLUSD",1772685017025,0.14216157,90.298,90.258,1.18326876]
["bitfinex","SOLUSD",1772685018728,0.14216157,90.298,90.251,11.08016157]
["bitfinex","SOLUSD",1772685018729,0.28432314,90.289,90.251,11.08016157]
["bitfinex","SOLUSD",1772685018903,0.28432314,90.289,90.252,1.18326876]
["bitfinex","SOLUSD",1772685019903,0.28432314,90.287,90.254,1.18326876]
["bitfinex","SOLUSD",1772685020433,11.07566897,90.288,90.254,1.18326876]
["bitfinex","SOLUSD",1772685025143,0.28432314,90.298,90.256,1.18326876]
["bitfinex","SOLUSD",1772685027834,0.28432314,90.296,90.258,1.18326876]
["bitfinex","SOLUSD",1772685029421,11.07481034,90.295,90.26,1.18326876]
["bitfinex","SOLUSD",1772685030947,11.07186749,90.319,90.262,1.18326876]
["bitfinex","SOLUSD",1772685031628,27.6755369,90.333,90.264,1.18326876]
["bitfinex","SOLUSD",1772685031938,0.28432314,90.332,90.264,1.18326876]
["bitfinex","SOLUSD",1772685032936,0.28432314,90.33,90.266,1.18326876]
["bitfinex","SOLUSD",1772685033128,4.52418237,90.33,90.266,1.18326876]
["bitfinex","SOLUSD",1772685034437,0.28432314,90.33,90.269,1.18326876]
["bitfinex","SOLUSD",1772685035225,0.28432314,90.339,90.271,1.18326876]
["bitfinex","SOLUSD",1772685035438,39.02728021,90.339,90.271,1.18326876]
["bitfinex","SOLUSD",1772685037630,39.02728021,90.339,90.272,38.77171215]
["bitfinex","SOLUSD",1772685037832,0.28432314,90.329,90.273,1.18326876]
["bitfinex","SOLUSD",1772685039951,0.28432314,90.329,90.258,3.69383402]
["bitfinex","SOLUSD",1772685039952,0.28432314,90.327,90.275,1.18326876]
["bitfinex","SOLUSD",1772685041925,38.74295707,90.339,90.276,38.76999423]
["bitfinex","SOLUSD",1772685042144,0.28432314,90.338,90.277,1.18326876]
["bitfinex","SOLUSD",1772685044746,94.09003861,90.339,90.254,11.34945553]
["bitfinex","SOLUSD",1772685044747,0.28432314,90.336,90.279,1.18326876]
["bitfinex","SOLUSD",1772685044924,0.28432314,90.329,90.279,1.18326876]
["bitfinex","SOLUSD",1772685047048,0.28432314,90.327,90.281,1.18326876]
["bitfinex","SOLUSD",1772685049148,0.28432314,90.325,90.283,1.18326876]
["bitfinex","SOLUSD",1772685050438,38.74853308,90.326,90.283,1.18326876]
["bitfinex","SOLUSD",1772685051142,27.67752363,90.326,90.285,1.18326876]
["bitfinex","SOLUSD",1772685051452,11.070029,90.334,90.285,1.18326876]
["bitfinex","SOLUSD",1772685053456,5.74037645,90.35,90.287,1.18326876]
["bitfinex","SOLUSD",1772685053457,39.02299207,90.349,90.287,1.18326876]
["bitfinex","SOLUSD",1772685054760,0.28432314,90.329,90.287,1.18326876]
["bitfinex","SOLUSD",1772685056454,0.28432314,90.327,90.289,1.18326876]
["bitfinex","SOLUSD",1772685059162,38.74853308,90.326,90.289,1.18326876]
["bitfinex","SOLUSD",1772685059846,38.74853308,90.326,90.29,11.07542363]
["bitfinex","SOLUSD",1772685060051,38.74853308,90.326,90.291,1.18326876]
["bitfinex","SOLUSD",1772685060564,11.07100945,90.326,90.291,1.18326876]
["bitfinex","SOLUSD",1772685061648,11.07100945,90.326,90.293,1.18326876]
["bitfinex","SOLUSD",1772685061857,11.07100945,90.326,90.268,11.07812292]
["bitfinex","SOLUSD",1772685062567,11.07100945,90.326,90.268,38.77343022]
["bitfinex","SOLUSD",1772685063860,11.07100945,90.326,90.26,0.59163438]
["bitfinex","SOLUSD",1772685065265,11.07100945,90.326,90.262,0.59163438]
["bitfinex","SOLUSD",1772685066865,11.07100945,90.326,90.263,94.16926093]
["bitfinex","SOLUSD",1772685067161,11.07100945,90.326,90.264,0.59163438]
["bitfinex","SOLUSD",1772685069165,11.07100945,90.326,90.266,0.59163438]
["bitfinex","SOLUSD",1772685071254,11.07100945,90.326,90.268,0.59163438]
["bitfinex","SOLUSD",1772685073568,11.07100945,90.326,90.27,0.59163438]
["bitfinex","SOLUSD",1772685073768,0.28432314,90.319,90.27,0.59163438]
["bitfinex","SOLUSD",1772685076774,0.28432314,90.317,90.272,0.59163438]
["bitfinex","SOLUSD",1772685077769,11.07223526,90.316,90.273,11.07750933]
["bitfinex","SOLUSD",1772685077966,11.07223526,90.316,90.274,0.59163438]
["bitfinex","SOLUSD",1772685080168,11.07223526,90.316,90.276,0.59163438]
["bitfinex","SOLUSD",1772685082384,39.02728021,90.339,90.278,0.59163438]
["bitfinex","SOLUSD",1772685086288,39.02728021,90.339,90.28,0.59163438]
["bitfinex","SOLUSD",1772685087291,0.28432314,90.319,90.28,0.59163438]
["bitfinex","SOLUSD",1772685087700,11.0694163,90.339,90.282,0.59163438]
["bitfinex","SOLUSD",1772685088282,9.98525225,90.36,90.281,3.69383402]
["bitfinex","SOLUSD",1772685088283,0.28432314,90.336,90.284,0.59163438]
["bitfinex","SOLUSD",1772685088578,0.28432314,90.329,90.284,0.59163438]
["bitfinex","SOLUSD",1772685088778,0.28432314,90.319,90.284,0.59163438]
["bitfinex","SOLUSD",1772685090300,38.75196526,90.318,90.284,0.59163438]
["bitfinex","SOLUSD",1772685090614,0.28432314,90.317,90.284,0.59163438]
["bitfinex","SOLUSD",1772685091673,0.28432314,90.317,90.277,0.59163438]
["bitfinex","SOLUSD",1772685092601,0.28432314,90.317,90.276,11.07705953]
["bitfinex","SOLUSD",1772685092602,38.75282341,90.316,90.256,27.69885326]
["bitfinex","SOLUSD",1772685092777,0.28432314,90.309,90.258,0.59163438]
["bitfinex","SOLUSD",1772685093793,38.75282341,90.316,89.96,123.0011001]
["bitfinex","SOLUSD",1772685093794,0.45165413,90.279,90.226,11.08327976]
["bitfinex","SOLUSD",1772685093979,0.45115692,90.273,90.226,38.79147917]
["bitfinex","SOLUSD",1772685094599,0.45115692,90.273,90.213,3.69383402]
["bitfinex","SOLUSD",1772685094904,0.45066542,90.271,90.217,3.69383402]
["bitfinex","SOLUSD",1772685095779,0.45066542,90.271,90.218,0.47862722]
["bitfinex","SOLUSD",1772685096713,0.45017957,90.269,90.218,0.47862722]
["bitfinex","SOLUSD",1772685097201,0.44969929,90.267,90.223,0.47862722]
["bitfinex","SOLUSD",1772685101301,0.44783273,90.265,90.225,0.47862722]
["bitfinex","SOLUSD",1772685103400,11.07861384,90.264,90.226,11.08327976]
["bitfinex","SOLUSD",1772685103593,0.4469313,90.263,90.227,0.47862722]
["bitfinex","SOLUSD",1772685104100,11.07861384,90.264,90.227,0.47862722]
["bitfinex","SOLUSD",1772685105299,0.44605046,90.267,90.229,0.47862722]
["bitfinex","SOLUSD",1772685106313,0.44561761,90.263,90.229,0.47862722]
["bitfinex","SOLUSD",1772685106812,0.28432314,90.268,90.229,0.47862722]
["bitfinex","SOLUSD",1772685107905,0.28432314,90.266,90.231,0.47862722]
["bitfinex","SOLUSD",1772685109303,0.72825851,90.266,90.231,0.47862722]
["bitfinex","SOLUSD",1772685109505,0.44393537,90.264,90.231,0.47862722]
["bitfinex","SOLUSD",1772685110091,11.07873658,90.263,90.231,0.47862722]
["bitfinex","SOLUSD",1772685110294,0.44352681,90.262,90.233,0.48374771]
["bitfinex","SOLUSD",1772685112787,0.28432314,90.282,90.234,0.48374771]
["bitfinex","SOLUSD",1772685113005,0.14216157,90.282,90.234,0.48374771]
["bitfinex","SOLUSD",1772685113504,0.28432314,90.279,90.234,0.48374771]
["bitfinex","SOLUSD",1772685114006,0.28432314,90.277,90.236,0.48374771]
["bitfinex","SOLUSD",1772685116414,0.28432314,90.275,90.238,0.48374771]
["bitfinex","SOLUSD",1772685116912,0.44079536,90.294,90.238,0.48374771]
["bitfinex","SOLUSD",1772685117100,0.14216157,90.291,90.238,0.48374771]
["bitfinex","SOLUSD",1772685117490,0.28432314,90.291,90.238,0.48374771]
["bitfinex","SOLUSD",1772685118495,0.28432314,90.289,90.24,0.48374771]
["bitfinex","SOLUSD",1772685119520,11.07542363,90.29,90.24,0.48374771]
["bitfinex","SOLUSD",1772685120726,27.68674717,90.296,90.242,0.48374771]
["bitfinex","SOLUSD",1772685120909,11.07381169,90.304,90.242,0.48374771]
["bitfinex","SOLUSD",1772685123313,0.28432314,90.31,90.244,0.48374771]
["bitfinex","SOLUSD",1772685123516,0.14216157,90.306,90.244,0.48374771]
["bitfinex","SOLUSD",1772685123816,0.5807852,90.306,90.244,0.48374771]
["bitfinex","SOLUSD",1772685124017,0.43827609,90.305,90.244,0.48374771]
["bitfinex","SOLUSD",1772685124392,0.43827609,90.289,90.244,0.48374771]
["bitfinex","SOLUSD",1772685125607,0.43793254,90.287,90.246,0.48374771]
["bitfinex","SOLUSD",1772685126615,11.07566897,90.288,90.246,0.48374771]
["bitfinex","SOLUSD",1772685126914,11.35901083,90.296,90.246,0.48374771]
["bitfinex","SOLUSD",1772685128403,11.35901083,90.296,90.248,0.48374771]
["bitfinex","SOLUSD",1772685129416,0.43659734,90.295,90.248,0.48374771]
["bitfinex","SOLUSD",1772685130509,0.43659734,90.295,90.247,38.78245259]
["bitfinex","SOLUSD",1772685130510,0.43627308,90.293,90.25,0.48374771]
["bitfinex","SOLUSD",1772685133524,38.76226548,90.294,90.252,0.48374771]
["bitfinex","SOLUSD",1772685133525,0.43532244,90.291,90.252,0.48374771]
["bitfinex","SOLUSD",1772685135628,0.43470675,90.293,90.254,0.48374771]
["bitfinex","SOLUSD",1772685136011,0.28432314,90.298,90.254,0.48374771]
["bitfinex","SOLUSD",1772685136622,0.4344042,90.295,90.254,0.48374771]
["bitfinex","SOLUSD",1772685136807,0.43410512,90.293,90.254,0.48374771]
["bitfinex","SOLUSD",1772685137015,0.43410512,90.285,90.234,0.48374771]
["bitfinex","SOLUSD",1772685137925,38.76655885,90.284,90.236,0.48374771]
["bitfinex","SOLUSD",1772685138509,39.20036832,90.284,90.236,0.48374771]
["bitfinex","SOLUSD",1772685138711,0.43351723,90.283,90.236,0.48374771]
["bitfinex","SOLUSD",1772685139815,0.28432314,90.298,90.241,0.49383227]
["bitfinex","SOLUSD",1772685141925,28.17750202,90.313,90.246,0.49383227]
["bitfinex","SOLUSD",1772685142124,0.49585694,90.311,90.246,0.49383227]
["bitfinex","SOLUSD",1772685143935,0.49585694,90.309,90.251,0.49383227]
["bitfinex","SOLUSD",1772685145922,0.49585694,90.307,90.253,0.49383227]
["bitfinex","SOLUSD",1772685146429,0.49585694,90.307,90.254,0.49383227]
["bitfinex","SOLUSD",1772685147536,0.50924272,90.319,90.256,0.47850241]
["bitfinex","SOLUSD",1772685147740,0.50924272,90.319,90.258,0.47850241]
["bitfinex","SOLUSD",1772685148626,0.50924272,90.317,90.263,0.47850241]
["bitfinex","SOLUSD",1772685148818,11.07199007,90.318,90.263,0.47850241]
["bitfinex","SOLUSD",1772685149436,11.07199007,90.318,90.264,0.47850241]
["bitfinex","SOLUSD",1772685149751,0.50924272,90.317,90.264,0.47850241]
["bitfinex","SOLUSD",1772685149939,0.50924272,90.317,90.269,0.47850241]
["bitfinex","SOLUSD",1772685150522,0.50924272,90.328,90.277,0.47850241]
["bitfinex","SOLUSD",1772685150734,0.50924272,90.328,90.279,0.47850241]
["bitfinex","SOLUSD",1772685151246,0.50924272,90.339,90.285,0.47850241]
["bitfinex","SOLUSD",1772685151540,0.50924272,90.339,90.287,0.47850241]
["bitfinex","SOLUSD",1772685151541,11.57877743,90.339,90.287,0.47850241]
["bitfinex","SOLUSD",1772685151742,0.50924272,90.359,90.287,0.47850241]
["bitfinex","SOLUSD",1772685151924,11.06721117,90.357,90.291,3.69383402]
["bitfinex","SOLUSD",1772685152125,0.50924272,90.356,90.297,0.47850241]
["bitfinex","SOLUSD",1772685154145,0.50924272,90.349,90.299,0.47850241]
["bitfinex","SOLUSD",1772685154341,0.50924272,90.339,90.298,11.0744424]
["bitfinex","SOLUSD",1772685156551,0.50924272,90.337,90.295,0.47850241]
["bitfinex","SOLUSD",1772685158540,0.50924272,90.335,90.297,0.47850241]
["bitfinex","SOLUSD",1772685158941,0.50924272,90.357,90.297,0.47850241]
["bitfinex","SOLUSD",1772685159238,0.50924272,90.355,90.299,0.47850241]
["bitfinex","SOLUSD",1772685160655,11.06757863,90.354,90.299,3.69383402]
["bitfinex","SOLUSD",1772685160856,0.50924272,90.353,90.304,0.47850241]
["bitfinex","SOLUSD",1772685162553,0.50924272,90.353,90.308,0.47850241]
["bitfinex","SOLUSD",1772685162959,0.50924272,90.353,90.31,0.47850241]
["bitfinex","SOLUSD",1772685165659,0.50924272,90.353,90.312,0.47850241]
["bitfinex","SOLUSD",1772685167442,0.50924272,90.353,90.314,0.47850241]
["bitfinex","SOLUSD",1772685168558,0.50924272,90.351,90.314,0.47850241]
["bitfinex","SOLUSD",1772685169563,0.50924272,90.351,90.315,38.75325249]
["bitfinex","SOLUSD",1772685169740,0.50450562,90.349,90.315,11.07235785]
["bitfinex","SOLUSD",1772685170675,0.50450562,90.349,90.316,0.47427165]
["bitfinex","SOLUSD",1772685171967,0.50450562,90.347,90.318,0.47427165]
["bitfinex","SOLUSD",1772685172445,0.50450562,90.354,90.318,0.47427165]
["bitfinex","SOLUSD",1772685174353,0.50450562,90.354,90.32,0.47427165]
["bitfinex","SOLUSD",1772685176361,0.50450562,90.354,90.322,0.47427165]
["bitfinex","SOLUSD",1772685177559,0.50450562,90.354,90.324,0.47427165]
["bitfinex","SOLUSD",1772685177962,0.1,90.37,90.324,0.47427165]
["bitfinex","SOLUSD",1772685177963,0.50450562,90.352,90.324,0.47427165]
["bitfinex","SOLUSD",1772685179762,0.50450562,90.352,90.325,11.54540367]
["bitfinex","SOLUSD",1772685180138,0.50450562,90.35,90.325,0.47427165]
["bitfinex","SOLUSD",1772685180357,0.50450562,90.35,90.32,11.07167481]
["bitfinex","SOLUSD",1772685182466,27.66719047,90.36,90.32,11.07167481]
["bitfinex","SOLUSD",1772685182467,0.50450562,90.348,90.32,11.07167481]
["bitfinex","SOLUSD",1772685182758,0.43231475,90.339,90.286,0.47427165]
["bitfinex","SOLUSD",1772685182961,0.43231475,90.339,90.292,0.47427165]
["bitfinex","SOLUSD",1772685184460,0.4319771,90.337,90.294,0.47427165]
["bitfinex","SOLUSD",1772685185663,0.43181117,90.335,90.295,11.07481034]
["bitfinex","SOLUSD",1772685185854,0.43181117,90.335,90.296,0.47427165]
["bitfinex","SOLUSD",1772685187854,0.43148502,90.333,90.297,11.07456504]
["bitfinex","SOLUSD",1772685189261,0.43116632,90.329,90.287,11.07579164]
["bitfinex","SOLUSD",1772685191351,0.43116632,90.329,90.275,27.69310881]
["bitfinex","SOLUSD",1772685191352,0.43085489,90.327,90.279,11.55104476]
["bitfinex","SOLUSD",1772685192185,0.43085489,90.327,90.28,0.47427165]
["bitfinex","SOLUSD",1772685194370,0.43040104,90.325,90.281,11.07652773]
["bitfinex","SOLUSD",1772685194578,38.74853308,90.326,90.261,12.8]
["bitfinex","SOLUSD",1772685194579,0.43040104,90.309,90.261,12.8]
["bitfinex","SOLUSD",1772685194752,0.43040104,90.309,90.207,44.34235803]
["bitfinex","SOLUSD",1772685194753,0.43040104,90.279,90.244,0.47427165]
["bitfinex","SOLUSD",1772685195773,0.43040104,90.279,90.243,11.08119189]
["bitfinex","SOLUSD",1772685196360,0.4301071,90.277,90.22,3.69383402]
["bitfinex","SOLUSD",1772685196562,4.23740588,90.25,90.209,0.50628779]
["bitfinex","SOLUSD",1772685198563,11.08045518,90.249,90.209,0.50628779]
["bitfinex","SOLUSD",1772685199276,38.78159314,90.249,90.201,0.50628779]
["bitfinex","SOLUSD",1772685199470,4.23740588,90.24,90.201,0.50628779]
["bitfinex","SOLUSD",1772685200161,4.23740588,90.24,90.193,0.50628779]
["bitfinex","SOLUSD",1772685200779,38.78589079,90.239,90.193,0.50628779]
["bitfinex","SOLUSD",1772685201356,38.78589079,90.239,90.187,11.08799403]
["bitfinex","SOLUSD",1772685201558,4.23740588,90.23,90.186,0.50628779]
["bitfinex","SOLUSD",1772685201960,4.23740588,90.23,90.2,1e-08]
["bitfinex","SOLUSD",1772685202967,38.79018939,90.229,90.2,1e-08]
["bitfinex","SOLUSD",1772685204163,38.79018939,90.229,90.18,0.2]
["bitfinex","SOLUSD",1772685204164,38.79018939,90.229,90.19,1e-08]
["bitfinex","SOLUSD",1772685204480,38.79018939,90.229,90.024,24.48610887]
["bitfinex","SOLUSD",1772685204481,4.25082543,90.2,90.147,0.50628779]
["bitfinex","SOLUSD",1772685204672,4.25082543,90.18,90.16,1e-08]
["bitfinex","SOLUSD",1772685205081,4.25082543,90.18,90.15,1e-08]
["bitfinex","SOLUSD",1772685205270,4.25082543,90.19,90.15,1e-08]
["bitfinex","SOLUSD",1772685206307,4.25082543,90.18,90.15,1e-08]
["bitfinex","SOLUSD",1772685206879,4.25082543,90.19,90.15,0.5062878]
["bitfinex","SOLUSD",1772685207276,44.3436758,90.205,90.15,1e-08]
["bitfinex","SOLUSD",1772685207277,4.25082543,90.18,90.15,1e-08]
["bitfinex","SOLUSD",1772685208376,4.25082543,90.17,90.15,1e-08]
["bitfinex","SOLUSD",1772685208796,94.24652672,90.189,90.15,1e-08]
["bitfinex","SOLUSD",1772685208797,38.80739335,90.189,90.15,1e-08]
["bitfinex","SOLUSD",1772685209272,4.25082543,90.18,90.15,1e-08]
["bitfinex","SOLUSD",1772685209476,38.80739335,90.189,90.15,1e-08]
["bitfinex","SOLUSD",1772685209477,83.15870005,90.189,90.15,1e-08]
["bitfinex","SOLUSD",1772685209793,27.71561264,90.202,90.15,1e-08]
["bitfinex","SOLUSD",1772685210775,11.08561419,90.207,90.15,1e-08]
["bitfinex","SOLUSD",1772685210975,38.79964968,90.207,90.15,1e-08]
["bitfinex","SOLUSD",1772685216995,11.08561419,90.207,90.15,0.5062878]
["bitfinex","SOLUSD",1772685217175,11.08469487,90.215,90.15,0.5062878]
["bitfinex","SOLUSD",1772685217507,27.707397,90.229,90.15,0.5062878]
["bitfinex","SOLUSD",1772685217791,42.23643946,90.208,90.15,0.5062878]
["bitfinex","SOLUSD",1772685219282,42.23643946,90.208,90.151,38.82375126]
["bitfinex","SOLUSD",1772685219489,42.23643946,90.208,90.152,0.50628779]
["bitfinex","SOLUSD",1772685219693,69.95016773,90.208,90.152,0.50628779]
["bitfinex","SOLUSD",1772685219894,42.23643946,90.208,90.152,0.50628779]
["bitfinex","SOLUSD",1772685220801,69.95016773,90.208,90.152,0.50628779]
["bitfinex","SOLUSD",1772685222386,69.95016773,90.208,90.154,0.50628779]
["bitfinex","SOLUSD",1772685223099,69.95016773,90.208,90.155,12.8]
["bitfinex","SOLUSD",1772685223308,69.95016773,90.208,90.156,0.50628779]
["bitfinex","SOLUSD",1772685224402,69.95016773,90.208,90.158,0.50628779]
["bitfinex","SOLUSD",1772685225183,125.37762427,90.208,90.158,0.50628779]
["bitfinex","SOLUSD",1772685226292,69.95016773,90.208,90.158,0.50628779]
["bitfinex","SOLUSD",1772685226595,69.95016773,90.208,90.16,0.50628779]
["bitfinex","SOLUSD",1772685228287,4.25082543,90.2,90.152,0.50628779]
["bitfinex","SOLUSD",1772685229192,38.80309094,90.199,90.152,0.50628779]
["bitfinex","SOLUSD",1772685229510,38.80309094,90.199,90.154,0.50628779]
["bitfinex","SOLUSD",1772685231010,38.80309094,90.199,90.137,0.50628779]
["bitfinex","SOLUSD",1772685231011,127.49587022,90.199,90.137,0.50628779]
["bitfinex","SOLUSD",1772685231194,4.25082543,90.17,90.125,0.50628779]
["bitfinex","SOLUSD",1772685231387,4.25082543,90.16,90.125,0.50628779]
["bitfinex","SOLUSD",1772685231607,4.25082543,90.16,90.116,0.50628779]
["bitfinex","SOLUSD",1772685232403,4.25082543,90.15,90.109,0.50628779]
["bitfinex","SOLUSD",1772685232703,4.25082543,90.15,90.101,0.50628779]
["bitfinex","SOLUSD",1772685232907,4.25082543,90.14,90.11,1e-08]
["bitfinex","SOLUSD",1772685233097,38.82891976,90.139,90.11,1e-08]
["bitfinex","SOLUSD",1772685235112,4.25082543,90.14,90.11,1e-08]
["bitfinex","SOLUSD",1772685235295,4.25082543,90.13,90.071,0.50628779]
["bitfinex","SOLUSD",1772685237018,4.25082543,90.14,90.071,0.50628779]
["bitfinex","SOLUSD",1772685237204,38.82891976,90.139,90.073,0.50628779]
["bitfinex","SOLUSD",1772685238027,4.25082543,90.13,90.073,0.50628779]
["bitfinex","SOLUSD",1772685239941,38.83322791,90.129,90.075,0.50628779]
["bitfinex","SOLUSD",1772685242603,94.3092678,90.129,90.076,0.50628779]
["bitfinex","SOLUSD",1772685242823,38.83322791,90.129,90.076,0.50628779]
["bitfinex","SOLUSD",1772685244414,38.82891976,90.139,90.078,0.50628779]
["bitfinex","SOLUSD",1772685245207,11.09397707,90.139,90.078,0.50628779]
["bitfinex","SOLUSD",1772685245717,11.09397707,90.139,90.083,0.50628779]
["bitfinex","SOLUSD",1772685246108,11.09397707,90.139,90.085,0.50628779]
["bitfinex","SOLUSD",1772685246515,38.82547394,90.147,90.087,0.50628779]
["bitfinex","SOLUSD",1772685248210,4.25082543,90.14,90.087,0.50628779]
["bitfinex","SOLUSD",1772685248436,38.82891976,90.139,90.089,0.50628779]
["bitfinex","SOLUSD",1772685249606,11.09299255,90.147,90.089,0.50628779]
["bitfinex","SOLUSD",1772685250529,27.72911131,90.158,90.091,0.50628779]
["bitfinex","SOLUSD",1772685253132,55.44473076,90.18,90.085,2.78821576]
["bitfinex","SOLUSD",1772685253133,4.25082543,90.16,90.093,0.50628779]
["bitfinex","SOLUSD",1772685253415,4.25082543,90.16,90.094,12.8]
["bitfinex","SOLUSD",1772685253628,94.25906827,90.177,90.093,12.8]
["bitfinex","SOLUSD",1772685253629,11.08930215,90.177,90.093,12.8]
["bitfinex","SOLUSD",1772685253932,4.25082543,90.19,90.098,0.50628779]
["bitfinex","SOLUSD",1772685254136,4.25082543,90.18,90.098,0.50628779]
["bitfinex","SOLUSD",1772685254327,4.25082543,90.16,90.098,0.50628779]
["bitfinex","SOLUSD",1772685254518,4.25082543,90.15,90.098,0.50628779]
["bitfinex","SOLUSD",1772685254832,4.25082543,90.16,90.098,0.50628779]
["bitfinex","SOLUSD",1772685255218,38.82030633,90.159,90.1,0.50628779]
["bitfinex","SOLUSD",1772685256828,11.09151609,90.159,90.1,0.50628779]
["bitfinex","SOLUSD",1772685257117,11.09151609,90.159,90.101,11.09865595]
["bitfinex","SOLUSD",1772685257325,11.09151609,90.159,90.102,0.50628779]
["bitfinex","SOLUSD",1772685257535,38.82030633,90.159,90.102,0.50628779]
["bitfinex","SOLUSD",1772685258734,11.09151609,90.159,90.102,0.50628779]
["bitfinex","SOLUSD",1772685258926,11.09028601,90.169,90.102,0.50628779]
["bitfinex","SOLUSD",1772685259324,11.08905621,90.179,90.104,0.50628779]
["bitfinex","SOLUSD",1772685259518,11.08905621,90.179,90.106,0.50628779]
["bitfinex","SOLUSD",1772685261139,3.69383402,90.198,90.103,94.33648156]
["bitfinex","SOLUSD",1772685261140,11.08828222,90.186,90.109,0.50628779]
["bitfinex","SOLUSD",1772685262037,11.08828222,90.186,90.114,0.50628779]
["bitfinex","SOLUSD",1772685263035,11.08828222,90.186,90.115,0.50628779]
["bitfinex","SOLUSD",1772685263343,11.08828222,90.186,90.117,0.50628779]
["bitfinex","SOLUSD",1772685266548,11.08828222,90.186,90.119,0.50628779]
["bitfinex","SOLUSD",1772685269338,11.08828222,90.186,90.121,0.50628779]
["bitfinex","SOLUSD",1772685269527,11.08828222,90.186,90.122,12.8]
["bitfinex","SOLUSD",1772685269732,11.08828222,90.186,90.123,0.50628779]
["bitfinex","SOLUSD",1772685269951,11.08828222,90.186,90.124,12.8]
["bitfinex","SOLUSD",1772685270148,11.08828222,90.186,90.125,0.50628779]
["bitfinex","SOLUSD",1772685270648,11.08672032,90.198,90.125,0.50628779]
["bitfinex","SOLUSD",1772685270853,11.08672032,90.198,90.12,83.22237016]
["bitfinex","SOLUSD",1772685270854,11.08672032,90.198,90.127,0.50628779]
["bitfinex","SOLUSD",1772685271749,38.80352113,90.198,90.129,0.50628779]
["bitfinex","SOLUSD",1772685273034,9.10794023,90.19,90.129,0.50628779]
["bitfinex","SOLUSD",1772685273879,38.80739335,90.189,90.131,0.50628779]
["bitfinex","SOLUSD",1772685275560,38.80739335,90.189,90.133,0.50628779]
["bitfinex","SOLUSD",1772685275951,38.80739335,90.189,90.135,0.50628779]
["bitfinex","SOLUSD",1772685278560,4.25075157,90.19,90.137,0.50628779]
["bitfinex","SOLUSD",1772685281344,94.24652672,90.189,90.127,0.50628779]
["bitfinex","SOLUSD",1772685281661,4.25075157,90.18,90.127,0.50628779]
["bitfinex","SOLUSD",1772685281956,94.24652672,90.189,90.127,0.50628779]
["bitfinex","SOLUSD",1772685283155,94.24652672,90.189,90.128,11.09533108]
["bitfinex","SOLUSD",1772685283342,4.25075157,90.18,90.129,0.50628779]
["bitfinex","SOLUSD",1772685283537,4.25075157,90.16,90.099,0.50628779]
["bitfinex","SOLUSD",1772685285557,94.27788682,90.159,90.1,11.09877913]
["bitfinex","SOLUSD",1772685285861,94.27788682,90.159,90.101,0.50628779]
["bitfinex","SOLUSD",1772685286874,4.25075157,90.15,90.101,0.50628779]
["bitfinex","SOLUSD",1772685287875,94.28834484,90.149,90.101,0.50628779]
["bitfinex","SOLUSD",1772685288170,4.25075157,90.14,90.065,0.50628779]
["bitfinex","SOLUSD",1772685289858,38.82891976,90.139,90.067,0.50628779]
["bitfinex","SOLUSD",1772685292053,38.82891976,90.139,90.069,0.50628779]
["bitfinex","SOLUSD",1772685293384,27.73494269,90.139,90.071,0.50628779]
["bitfinex","SOLUSD",1772685296554,38.82891976,90.139,90.073,0.50628779]
["bitfinex","SOLUSD",1772685298176,38.82891976,90.139,90.075,0.50628779]
["bitfinex","SOLUSD",1772685299379,38.82891976,90.139,90.077,0.50628779]
["bitfinex","SOLUSD",1772685301368,94.29880515,90.139,90.079,0.50628779]
["bitfinex","SOLUSD",1772685301563,4.25075157,90.13,90.079,0.50628779]
["bitfinex","SOLUSD",1772685301981,4.25075157,90.12,90.061,0.50628779]
["bitfinex","SOLUSD",1772685302171,4.25075157,90.11,90.061,0.50628779]
["bitfinex","SOLUSD",1772685302367,4.25075157,90.11,90.062,0.50628779]
["bitfinex","SOLUSD",1772685302877,4.25075157,90.1,90.062,0.50628779]
["bitfinex","SOLUSD",1772685303386,3.69383402,90.125,90.062,0.50628779]
["bitfinex","SOLUSD",1772685303387,4.25075157,90.11,90.062,0.50628779]
["bitfinex","SOLUSD",1772685303559,38.84184708,90.109,90.064,0.50628779]
["bitfinex","SOLUSD",1772685304863,4.25075157,90.1,90.06,0.1]
["bitfinex","SOLUSD",1772685305361,4.25075157,90.1,90.061,11.10358534]
["bitfinex","SOLUSD",1772685305586,38.8461581,90.099,90.061,0.50628779]
["bitfinex","SOLUSD",1772685307581,0.4704858,90.089,90.06,0.1]
["bitfinex","SOLUSD",1772685309589,0.4704858,90.087,90.06,0.1]
["bitfinex","SOLUSD",1772685311592,0.4704858,90.085,90.06,0.1]
["bitfinex","SOLUSD",1772685313175,38.85176386,90.086,90.011,11.10975325]
["bitfinex","SOLUSD",1772685313176,0.4704858,90.069,90.011,11.10975325]
["bitfinex","SOLUSD",1772685313384,0.4704858,90.069,90.012,27.77386496]
["bitfinex","SOLUSD",1772685313580,0.4704858,90.067,90.01,0.1]
["bitfinex","SOLUSD",1772685315090,0.4704858,90.067,90.011,0.46124534]
["bitfinex","SOLUSD",1772685316072,0.4704858,90.067,90.01,0.1]
["bitfinex","SOLUSD",1772685316073,0.4704858,90.065,90.013,0.46124534]
["bitfinex","SOLUSD",1772685316278,0.4704858,90.039,90.013,0.46124534]
["bitfinex","SOLUSD",1772685316702,0.4704858,90.039,90.01,0.1]
["bitfinex","SOLUSD",1772685317374,0.4704858,90.029,89.984,11.57421357]
["bitfinex","SOLUSD",1772685319390,0.45129081,90.027,89.99,0.57784972]
["bitfinex","SOLUSD",1772685320784,0.45129081,90.027,89.996,0.47784972]
["bitfinex","SOLUSD",1772685321199,0.45129081,90.027,90.0,0.57784972]
["bitfinex","SOLUSD",1772685322097,0.45129081,90.025,90.0,0.57784972]
["bitfinex","SOLUSD",1772685323278,11.10790216,90.026,90.0,0.57784972]
["bitfinex","SOLUSD",1772685326793,0.46318986,90.027,90.0,0.57784972]
["bitfinex","SOLUSD",1772685327387,0.25621974,90.019,89.99,0.1]
["bitfinex","SOLUSD",1772685327700,3.69383402,90.046,89.99,0.1]
["bitfinex","SOLUSD",1772685327701,0.25621974,90.045,89.992,0.46706048]
["bitfinex","SOLUSD",1772685329199,0.25616208,90.039,89.992,0.46706048]
["bitfinex","SOLUSD",1772685329701,0.25616208,90.039,89.994,0.46706048]
["bitfinex","SOLUSD",1772685331213,0.25610574,90.037,89.994,0.46706048]
["bitfinex","SOLUSD",1772685332394,0.25610574,90.037,89.996,0.46706048]
["bitfinex","SOLUSD",1772685332712,0.25607806,90.053,89.996,0.46706048]
["bitfinex","SOLUSD",1772685333505,11.10407852,90.057,89.99,0.1]
["bitfinex","SOLUSD",1772685333506,0.25605069,90.076,89.998,0.46706048]
["bitfinex","SOLUSD",1772685333937,0.25605069,90.076,89.997,38.89018522]
["bitfinex","SOLUSD",1772685333938,0.25605069,90.073,90.0,0.46706048]
["bitfinex","SOLUSD",1772685334910,11.10222932,90.072,90.002,0.46706048]
["bitfinex","SOLUSD",1772685335412,0.25599689,90.071,90.002,0.46706048]
["bitfinex","SOLUSD",1772685337814,0.25594433,90.078,90.004,0.46706048]
["bitfinex","SOLUSD",1772685337995,0.25594433,90.078,90.007,0.46706048]
["bitfinex","SOLUSD",1772685338330,0.2559185,90.086,90.007,0.46706048]
["bitfinex","SOLUSD",1772685340104,0.25586772,90.084,90.009,0.46706048]
["bitfinex","SOLUSD",1772685340887,4.26417919,90.08,90.009,0.46706048]
["bitfinex","SOLUSD",1772685341093,0.25584277,90.079,90.009,0.46706048]
["bitfinex","SOLUSD",1772685342117,0.2558181,90.077,90.011,0.46706048]
["bitfinex","SOLUSD",1772685344599,0.25576962,90.075,90.013,0.46706048]
["bitfinex","SOLUSD",1772685345122,38.85607708,90.076,90.013,0.46706048]
["bitfinex","SOLUSD",1772685345123,11.10173631,90.076,90.013,0.46706048]
["bitfinex","SOLUSD",1772685345322,11.10173631,90.076,90.016,0.46706048]
["bitfinex","SOLUSD",1772685345524,11.10173631,90.076,90.018,0.46706048]
["bitfinex","SOLUSD",1772685346908,11.10099686,90.082,90.02,0.46706048]
["bitfinex","SOLUSD",1772685348948,0.2556532,90.088,90.022,0.47617482]
["bitfinex","SOLUSD",1772685349222,0.2556532,90.088,90.024,0.47617482]
["bitfinex","SOLUSD",1772685349817,0.2556532,90.088,90.021,38.87981692]
["bitfinex","SOLUSD",1772685349818,0.2556532,90.088,90.027,0.47617482]
["bitfinex","SOLUSD",1772685350500,11.10013431,90.089,90.027,0.47617482]
["bitfinex","SOLUSD",1772685350901,11.35524997,90.093,90.029,0.47617482]
["bitfinex","SOLUSD",1772685351519,11.09964148,90.093,90.029,0.47617482]
["bitfinex","SOLUSD",1772685351724,0.25558651,90.092,90.029,0.47617482]
["bitfinex","SOLUSD",1772685352617,11.09964148,90.093,90.032,0.47617482]
["bitfinex","SOLUSD",1772685353010,11.0990255,90.098,90.037,0.47617482]
["bitfinex","SOLUSD",1772685353826,11.0990255,90.098,90.039,0.47617482]
["bitfinex","SOLUSD",1772685354027,0.25552209,90.097,90.039,0.47617482]
["bitfinex","SOLUSD",1772685356124,0.25552209,90.097,90.038,12.8]
["bitfinex","SOLUSD",1772685356125,98.79927407,90.323,90.04,38.87161261]
["bitfinex","SOLUSD",1772685356308,0.25548037,90.124,90.044,0.47617482]
["bitfinex","SOLUSD",1772685358124,0.2554396,90.122,90.049,0.47617482]
["bitfinex","SOLUSD",1772685359323,0.2554396,90.122,90.051,0.47617482]
["bitfinex","SOLUSD",1772685360227,0.2554396,90.122,90.053,0.47617482]
["bitfinex","SOLUSD",1772685360414,4.26417919,90.15,90.052,84.39568248]
["bitfinex","SOLUSD",1772685360415,0.25539976,90.129,90.056,0.47617482]
["bitfinex","SOLUSD",1772685360616,0.25539976,90.129,90.058,0.47617482]
["bitfinex","SOLUSD",1772685360821,0.25539976,90.129,90.06,0.47617482]
["bitfinex","SOLUSD",1772685361021,0.25539976,90.129,90.062,0.47617482]
["bitfinex","SOLUSD",1772685361222,0.25539976,90.129,90.064,0.47617482]
["bitfinex","SOLUSD",1772685361731,11.09434632,90.136,90.069,0.47617482]
["bitfinex","SOLUSD",1772685362110,0.25536084,90.135,90.069,0.47617482]
["bitfinex","SOLUSD",1772685362533,0.25536084,90.135,90.07,12.8]
["bitfinex","SOLUSD",1772685362829,0.25536084,90.135,90.074,0.47617482]
["bitfinex","SOLUSD",1772685363619,0.25534171,90.133,90.078,3.69383402]
["bitfinex","SOLUSD",1772685363952,0.25534171,90.133,90.079,0.47617482]
["bitfinex","SOLUSD",1772685364232,0.25534171,90.133,90.084,0.47617482]
["bitfinex","SOLUSD",1772685364447,5.96412241,90.18,90.084,0.47617482]
["bitfinex","SOLUSD",1772685364743,5.96412241,90.18,90.088,0.47617482]
["bitfinex","SOLUSD",1772685364744,0.2553228,90.176,90.088,0.47617482]
["bitfinex","SOLUSD",1772685364916,0.2553228,90.176,90.09,0.47617482]
["bitfinex","SOLUSD",1772685365235,0.2553228,90.176,90.094,0.47617482]
["bitfinex","SOLUSD",1772685365438,0.2553228,90.176,90.096,0.47617482]
["bitfinex","SOLUSD",1772685365617,0.2553228,90.176,90.098,0.47617482]
["bitfinex","SOLUSD",1772685365819,0.2553228,90.176,90.104,0.47617482]
["bitfinex","SOLUSD",1772685366543,0.2553228,90.176,90.105,1.10981632]
["bitfinex","SOLUSD",1772685366722,0.2553228,90.176,90.106,0.47617482]
["bitfinex","SOLUSD",1772685367036,0.2553228,90.176,90.108,0.47617482]
["bitfinex","SOLUSD",1772685367243,0.2553228,90.176,90.11,0.47617482]
["bitfinex","SOLUSD",1772685367416,0.25526736,90.174,90.11,0.47617482]
["bitfinex","SOLUSD",1772685367730,0.25526736,90.174,90.112,0.47617482]
["bitfinex","SOLUSD",1772685368231,0.2,90.18,90.117,0.47617482]
["bitfinex","SOLUSD",1772685368430,0.25524931,90.179,90.117,0.47617482]
["bitfinex","SOLUSD",1772685369415,0.25524931,90.179,90.122,0.47617482]
["bitfinex","SOLUSD",1772685369416,0.25523146,90.178,90.122,0.47617482]
["bitfinex","SOLUSD",1772685371739,0.25519637,90.176,90.124,0.47617482]
["bitfinex","SOLUSD",1772685371919,0.25519637,90.176,90.126,0.47617482]
["bitfinex","SOLUSD",1772685373730,0.25516209,90.174,90.128,0.47617482]
["bitfinex","SOLUSD",1772685375843,0.25512859,90.172,90.13,0.47617482]
["bitfinex","SOLUSD",1772685377739,0.25509586,90.17,90.132,0.47617482]
["bitfinex","SOLUSD",1772685379640,0.25509586,90.17,90.106,3.69383402]
["bitfinex","SOLUSD",1772685379641,0.25504815,90.168,90.118,0.45508443]
["bitfinex","SOLUSD",1772685381249,0.25501725,90.159,90.109,0.45508443]
["bitfinex","SOLUSD",1772685381842,0.25501725,90.159,90.094,3.69383402]
["bitfinex","SOLUSD",1772685381843,0.25501725,90.157,90.111,0.45508443]
["bitfinex","SOLUSD",1772685386729,0.25492873,90.155,90.113,0.49976381]
["bitfinex","SOLUSD",1772685389053,0.25488672,90.153,90.115,0.49976381]
["bitfinex","SOLUSD",1772685389748,11.09156974,90.159,90.117,0.49976381]
["bitfinex","SOLUSD",1772685389935,0.25487304,90.178,90.117,0.49976381]
["bitfinex","SOLUSD",1772685391927,0.25485951,90.176,90.119,0.49976381]
["bitfinex","SOLUSD",1772685394833,0.25485951,90.176,90.121,0.49976381]
["bitfinex","SOLUSD",1772685397350,0.25478155,90.174,90.123,0.49976381]
["bitfinex","SOLUSD",1772685397652,4.24995309,90.19,90.123,0.49976381]
["bitfinex","SOLUSD",1772685397653,0.25478155,90.234,90.13,4.19359783]
["bitfinex","SOLUSD",1772685397830,4.44995309,90.26,90.154,3.69383402]
["bitfinex","SOLUSD",1772685397831,0.25478155,90.241,90.154,3.69383402]
["bitfinex","SOLUSD",1772685398030,0.25478155,90.241,90.17,3.69383402]
["bitfinex","SOLUSD",1772685398246,0.25476908,90.259,90.178,0.49976381]
["bitfinex","SOLUSD",1772685398928,0.2,90.26,90.178,0.49976381]
["bitfinex","SOLUSD",1772685399130,0.2,90.26,90.181,8.51860971]
["bitfinex","SOLUSD",1772685399352,0.2,90.27,90.244,0.49976381]
["bitfinex","SOLUSD",1772685401354,0.2547325,90.287,90.245,38.78331209]
["bitfinex","SOLUSD",1772685401539,0.2547325,90.287,90.246,0.49976381]
["bitfinex","SOLUSD",1772685401934,0.2,90.3,90.246,0.49976381]
["bitfinex","SOLUSD",1772685402850,0.25472059,90.314,90.249,0.49976381]
["bitfinex","SOLUSD",1772685403335,0.25470881,90.322,90.254,0.49976381]
["bitfinex","SOLUSD",1772685403848,11.07089338,90.327,90.254,0.49976381]
["bitfinex","SOLUSD",1772685404159,0.25469717,90.313,90.254,0.49976381]
["bitfinex","SOLUSD",1772685405439,0.25469717,90.313,90.255,38.779015]
["bitfinex","SOLUSD",1772685405638,0.25469717,90.313,90.256,0.49976381]
["bitfinex","SOLUSD",1772685405837,0.25468567,90.312,90.256,0.49976381]
["bitfinex","SOLUSD",1772685406355,0.25467429,90.309,90.256,0.49976381]
["bitfinex","SOLUSD",1772685408067,0.25465194,90.307,90.258,0.49976381]
["bitfinex","SOLUSD",1772685408853,4.24995309,90.28,90.228,0.49988255]
["bitfinex","SOLUSD",1772685409039,0.25463009,90.269,90.228,0.49988255]
["bitfinex","SOLUSD",1772685410051,0.25461935,90.267,90.229,11.08291125]
["bitfinex","SOLUSD",1772685410967,0.25461935,90.267,90.215,0.49988255]
["bitfinex","SOLUSD",1772685412146,55.37813355,90.289,90.217,0.49988255]
["bitfinex","SOLUSD",1772685412147,0.25459825,90.265,90.217,0.49988255]
["bitfinex","SOLUSD",1772685412352,0.25459825,90.259,90.216,11.08450829]
["bitfinex","SOLUSD",1772685412739,0.25459825,90.275,90.217,0.49988255]
["bitfinex","SOLUSD",1772685414063,0.25457763,90.273,90.219,0.49988255]
["bitfinex","SOLUSD",1772685415866,0.25457763,90.273,90.221,0.49988255]
["bitfinex","SOLUSD",1772685416167,0.25455748,90.269,90.221,0.49988255]
["bitfinex","SOLUSD",1772685419667,11.07812292,90.268,90.222,11.08377114]
["bitfinex","SOLUSD",1772685419877,11.07812292,90.268,90.223,0.49988255]
["bitfinex","SOLUSD",1772685419878,0.25452811,90.267,90.223,0.49988255]
["bitfinex","SOLUSD",1772685421869,0.25452811,90.267,90.209,2.5546233]
["bitfinex","SOLUSD",1772685421870,11.07836837,90.266,90.225,0.49988255]
["bitfinex","SOLUSD",1772685422371,0.25449974,90.265,90.225,0.49988255]
["bitfinex","SOLUSD",1772685423360,0.25449051,90.274,90.225,0.49988255]
["bitfinex","SOLUSD",1772685424002,0.25448137,90.249,90.21,11.08524553]
["bitfinex","SOLUSD",1772685424664,0.25448137,90.249,90.209,2.5546233]
["bitfinex","SOLUSD",1772685424860,0.25448137,90.249,90.209,13.63993394]
["bitfinex","SOLUSD",1772685425260,0.25448137,90.249,90.209,2.5546233]
["bitfinex","SOLUSD",1772685426277,0.25446342,90.247,90.209,2.5546233]
["bitfinex","SOLUSD",1772685426782,0.25446342,90.247,90.21,11.08524553]
["bitfinex","SOLUSD",1772685428388,0.25444588,90.245,90.209,2.5546233]
["bitfinex","SOLUSD",1772685428557,0.25444588,90.245,90.21,11.08524553]
["bitfinex","SOLUSD",1772685429477,0.25444588,90.245,90.209,2.5546233]
["bitfinex","SOLUSD",1772685430583,0.25442874,90.243,90.209,2.5546233]
["bitfinex","SOLUSD",1772685431670,0.25442031,90.241,90.209,2.5546233]
["bitfinex","SOLUSD",1772685432781,4.24502557,90.22,90.179,11.5894145]
["bitfinex","SOLUSD",1772685433283,4.24502557,90.22,90.179,0.50035829]
["bitfinex","SOLUSD",1772685433780,4.24502557,90.22,90.153,2.70279988]
["bitfinex","SOLUSD",1772685433781,4.24502557,90.19,90.159,0.50035829]
["bitfinex","SOLUSD",1772685434279,4.24502557,90.2,90.159,0.50035829]
["bitfinex","SOLUSD",1772685434484,4.24502557,90.19,90.153,2.70279988]
["bitfinex","SOLUSD",1772685435780,4.24502557,90.18,90.153,2.70279988]
["bitfinex","SOLUSD",1772685436574,9.10992594,90.18,90.153,2.70279988]
["bitfinex","SOLUSD",1772685436775,38.81169673,90.179,90.153,2.70279988]
["bitfinex","SOLUSD",1772685436974,9.10992594,90.17,90.126,0.50035829]
["bitfinex","SOLUSD",1772685437185,38.81169673,90.179,90.127,0.50035829]
["bitfinex","SOLUSD",1772685437987,11.08905621,90.179,90.127,0.50035829]
["bitfinex","SOLUSD",1772685439168,9.10992594,90.18,90.129,0.50035829]
["bitfinex","SOLUSD",1772685439890,38.80739335,90.189,90.129,0.50035829]
["bitfinex","SOLUSD",1772685441284,11.08782667,90.189,90.131,0.50035829]
["bitfinex","SOLUSD",1772685443187,38.80309094,90.199,90.133,0.50035829]
["bitfinex","SOLUSD",1772685443472,9.10992594,90.27,90.138,0.50035829]
["bitfinex","SOLUSD",1772685443786,38.76870589,90.279,90.172,0.50035829]
["bitfinex","SOLUSD",1772685443977,38.76870589,90.279,90.174,0.50035829]
["bitfinex","SOLUSD",1772685444172,9.10992594,90.27,90.174,0.50035829]
["bitfinex","SOLUSD",1772685445090,9.10992594,90.25,90.174,0.50035829]
["bitfinex","SOLUSD",1772685445284,11.08045518,90.249,90.179,0.50035829]
["bitfinex","SOLUSD",1772685445790,38.78159314,90.249,90.179,0.50035829]
["bitfinex","SOLUSD",1772685446290,9.10992594,90.24,90.179,0.50035829]
["bitfinex","SOLUSD",1772685446994,38.78159314,90.249,90.179,0.50035829]
["bitfinex","SOLUSD",1772685447491,9.10992594,90.24,90.18,38.81126635]
["bitfinex","SOLUSD",1772685447684,9.10992594,90.24,90.181,0.50035829]
["bitfinex","SOLUSD",1772685447883,9.10992594,90.25,90.181,0.50035829]
["bitfinex","SOLUSD",1772685450597,11.08045518,90.249,90.183,0.50035829]
["bitfinex","SOLUSD",1772685450975,9.09715237,90.24,90.183,0.50035829]
["bitfinex","SOLUSD",1772685452192,38.78589079,90.239,90.185,0.50035829]
["bitfinex","SOLUSD",1772685453596,9.09715237,90.23,90.184,11.0884414]
["bitfinex","SOLUSD",1772685453798,9.09715237,90.22,90.184,11.0884414]
["bitfinex","SOLUSD",1772685454037,9.09715237,90.21,90.174,11.08967108]
["bitfinex","SOLUSD",1772685454296,11.08536842,90.209,90.174,11.08967108]
["bitfinex","SOLUSD",1772685454505,11.08536842,90.209,90.175,0.50035829]
["bitfinex","SOLUSD",1772685455276,11.0841397,90.219,90.175,0.50035829]
["bitfinex","SOLUSD",1772685455481,11.08168308,90.239,90.175,0.50035829]
["bitfinex","SOLUSD",1772685455696,38.78589079,90.239,90.175,0.50035829]
["bitfinex","SOLUSD",1772685456418,38.78589079,90.239,90.174,38.81384878]
["bitfinex","SOLUSD",1772685456419,9.09715237,90.24,90.177,0.50035829]
["bitfinex","SOLUSD",1772685457905,9.09715237,90.24,90.179,0.50035829]
["bitfinex","SOLUSD",1772685458889,9.09715237,90.23,90.179,0.50035829]
["bitfinex","SOLUSD",1772685460102,9.09715237,90.22,90.181,0.50035829]
["bitfinex","SOLUSD",1772685461000,38.79018939,90.229,90.181,0.50035829]
["bitfinex","SOLUSD",1772685461199,11.08291125,90.229,90.181,0.50035829]
["bitfinex","SOLUSD",1772685462805,9.09715237,90.23,90.183,0.50035829]
["bitfinex","SOLUSD",1772685464586,4.24710854,90.23,90.183,0.50035829]
["bitfinex","SOLUSD",1772685465582,11.08291125,90.229,90.184,11.0884414]
["bitfinex","SOLUSD",1772685465787,55.40227592,90.249,90.185,0.50035829]
["bitfinex","SOLUSD",1772685465788,11.08180589,90.238,90.185,0.50035829]
["bitfinex","SOLUSD",1772685470795,38.78183177,90.249,90.187,0.50035829]
["bitfinex","SOLUSD",1772685470994,38.78183177,90.249,90.189,0.50035829]
["bitfinex","SOLUSD",1772685472313,9.09537752,90.24,90.191,0.50035829]
["bitfinex","SOLUSD",1772685474406,38.78589079,90.239,90.193,0.50035829]
["bitfinex","SOLUSD",1772685474614,9.09537752,90.23,90.193,0.50035829]
["bitfinex","SOLUSD",1772685475003,38.78589079,90.239,90.193,0.50035829]
["bitfinex","SOLUSD",1772685478413,38.78589079,90.239,90.195,0.50035829]
["bitfinex","SOLUSD",1772685481309,9.09537752,90.23,90.184,0.50035829]
["bitfinex","SOLUSD",1772685481507,9.09537752,90.22,90.184,0.50035829]
["bitfinex","SOLUSD",1772685484523,55.39839591,90.256,90.186,0.50035829]
["bitfinex","SOLUSD",1772685484701,9.09537752,90.24,90.186,0.50035829]
["bitfinex","SOLUSD",1772685485926,9.09537752,90.25,90.188,0.50035829]
["bitfinex","SOLUSD",1772685486132,38.779015,90.255,90.188,0.50035829]
["bitfinex","SOLUSD",1772685487420,11.07971857,90.255,90.188,0.50035829]
["bitfinex","SOLUSD",1772685487925,11.07922755,90.259,90.19,0.50035829]
["bitfinex","SOLUSD",1772685488314,4.24389166,90.29,90.193,0.50035829]
["bitfinex","SOLUSD",1772685488521,4.24389166,90.29,90.203,0.50035829]
["bitfinex","SOLUSD",1772685489819,4.24389166,90.28,90.204,83.14487161]
["bitfinex","SOLUSD",1772685490013,4.24389166,90.28,90.208,0.50035829]
["bitfinex","SOLUSD",1772685491434,4.24389166,90.26,90.208,0.50035829]
["bitfinex","SOLUSD",1772685492233,4.24389166,90.26,90.207,3.69383402]
["bitfinex","SOLUSD",1772685492234,4.24389166,90.26,90.21,0.50035829]
["bitfinex","SOLUSD",1772685492540,11.07922755,90.259,90.21,0.50035829]
["bitfinex","SOLUSD",1772685492914,4.24389166,90.26,90.21,0.50035829]
["bitfinex","SOLUSD",1772685494042,11.07922755,90.259,90.21,0.50035829]
["bitfinex","SOLUSD",1772685494241,11.07922755,90.259,90.212,0.50035829]
["bitfinex","SOLUSD",1772685496029,4.24389166,90.25,90.212,0.50035829]
["bitfinex","SOLUSD",1772685496231,11.08045518,90.249,90.214,0.50035829]
["bitfinex","SOLUSD",1772685496424,11.0793503,90.258,90.214,0.50035829]
["bitfinex","SOLUSD",1772685497442,11.07885371,90.263,90.214,0.50035829]
["bitfinex","SOLUSD",1772685497739,4.24389166,90.28,90.214,0.50035829]
["bitfinex","SOLUSD",1772685497920,4.24389166,90.28,90.216,0.50035829]
["bitfinex","SOLUSD",1772685498544,11.07677311,90.279,90.218,0.50035829]
["bitfinex","SOLUSD",1772685499926,11.0755463,90.289,90.22,0.50035829]
["bitfinex","SOLUSD",1772685500335,38.76441205,90.289,90.22,0.50035829]
["bitfinex","SOLUSD",1772685500635,4.24389166,90.28,90.22,0.50035829]
["bitfinex","SOLUSD",1772685503120,11.07431975,90.299,90.223,0.50035829]
["bitfinex","SOLUSD",1772685503321,11.07431975,90.299,90.225,0.50035829]
["bitfinex","SOLUSD",1772685504936,11.07395185,90.302,90.225,0.50035829]
["bitfinex","SOLUSD",1772685505139,11.07395185,90.302,90.226,84.23292619]
["bitfinex","SOLUSD",1772685505343,11.07395185,90.302,90.227,0.50035829]
["bitfinex","SOLUSD",1772685505564,3.69383402,90.33,90.226,83.12459822]
["bitfinex","SOLUSD",1772685505840,0.2,90.35,90.226,83.12459822]
["bitfinex","SOLUSD",1772685505841,0.4642448,90.339,90.242,4.82477569]
["bitfinex","SOLUSD",1772685506022,0.4642448,90.339,90.253,4.82477569]
["bitfinex","SOLUSD",1772685506223,0.4642448,90.339,90.262,0.48447078]
["bitfinex","SOLUSD",1772685506434,0.4642448,90.339,90.264,0.48447078]
["bitfinex","SOLUSD",1772685506643,0.4642448,90.339,90.265,0.48745087]
["bitfinex","SOLUSD",1772685506839,0.4642448,90.339,90.266,0.48745087]
["bitfinex","SOLUSD",1772685507024,0.4642448,90.339,90.267,0.48745087]
["bitfinex","SOLUSD",1772685507227,0.4642448,90.339,90.272,0.48745087]
["bitfinex","SOLUSD",1772685507423,0.4642448,90.339,90.274,0.48745087]
["bitfinex","SOLUSD",1772685508046,0.4642448,90.339,90.275,0.48745087]
["bitfinex","SOLUSD",1772685508562,0.4568462,90.338,90.275,0.48745087]
["bitfinex","SOLUSD",1772685509337,0.4568462,90.338,90.274,2.88815848]
["bitfinex","SOLUSD",1772685509338,0.4568462,90.336,90.28,0.48745087]
["bitfinex","SOLUSD",1772685510754,0.4568462,90.336,90.282,0.48745087]
["bitfinex","SOLUSD",1772685510956,0.4568462,90.336,90.284,0.48745087]
["bitfinex","SOLUSD",1772685511328,0.4568462,90.334,90.286,0.48745087]
["bitfinex","SOLUSD",1772685511523,0.4568462,90.329,90.286,0.48745087]
["bitfinex","SOLUSD",1772685512052,0.4568462,90.319,90.286,0.48745087]
["bitfinex","SOLUSD",1772685512247,0.2,90.34,90.286,0.48745087]
["bitfinex","SOLUSD",1772685513446,0.4568462,90.338,90.288,0.48745087]
["bitfinex","SOLUSD",1772685514856,0.4568462,90.338,90.287,38.76527074]
["bitfinex","SOLUSD",1772685514857,0.4568462,90.329,90.287,11.07579164]
["bitfinex","SOLUSD",1772685515837,0.4568462,90.327,90.288,0.48745087]
["bitfinex","SOLUSD",1772685518455,0.4568462,90.325,90.289,11.0755463]
["bitfinex","SOLUSD",1772685521857,0.4568462,90.323,90.289,11.0755463]
["bitfinex","SOLUSD",1772685522554,0.4568462,90.323,90.289,38.76441205]
["bitfinex","SOLUSD",1772685523534,0.4568462,90.323,90.289,11.0755463]
["bitfinex","SOLUSD",1772685524131,0.4568462,90.323,90.286,0.48745087]
["bitfinex","SOLUSD",1772685524132,9.07421198,90.32,90.283,11.07624237]
["bitfinex","SOLUSD",1772685524331,38.7502491,90.322,90.269,27.69476635]
["bitfinex","SOLUSD",1772685524332,0.4568462,90.309,90.278,11.07688933]
["bitfinex","SOLUSD",1772685524751,0.4568462,90.309,90.234,44.32896042]
["bitfinex","SOLUSD",1772685524752,0.4568462,90.299,90.26,0.48745087]
["bitfinex","SOLUSD",1772685524954,0.4568462,90.299,90.235,12.8]
["bitfinex","SOLUSD",1772685524955,9.07421198,90.29,90.274,2.27540993]
["bitfinex","SOLUSD",1772685525334,9.07421198,90.3,90.274,2.27540993]
["bitfinex","SOLUSD",1772685526058,9.07421198,90.29,90.259,0.50011683]
["bitfinex","SOLUSD",1772685526442,9.07421198,90.3,90.26,11.0791048]
["bitfinex","SOLUSD",1772685526639,9.07421198,90.3,90.26,11.57922163]
["bitfinex","SOLUSD",1772685526942,9.07421198,90.3,90.261,0.50011683]
["bitfinex","SOLUSD",1772685527857,11.07431975,90.299,90.262,11.07885932]
["bitfinex","SOLUSD",1772685528062,11.07431975,90.299,90.263,0.50011683]
["bitfinex","SOLUSD",1772685528465,9.07421198,90.29,90.263,0.50011683]
["bitfinex","SOLUSD",1772685530568,4.24101689,90.29,90.263,0.50011683]
["bitfinex","SOLUSD",1772685531469,4.24101689,90.29,90.265,0.50011683]
["bitfinex","SOLUSD",1772685533054,0.47876417,90.279,90.238,27.70429492]
["bitfinex","SOLUSD",1772685533964,0.47876417,90.279,90.239,38.78589079]
["bitfinex","SOLUSD",1772685535166,11.07689581,90.278,90.242,0.48968045]
["bitfinex","SOLUSD",1772685535357,27.68886575,90.289,90.242,0.48968045]
["bitfinex","SOLUSD",1772685535358,0.47876417,90.289,90.242,0.48968045]
["bitfinex","SOLUSD",1772685536266,0.47876417,90.288,90.242,0.48968045]
["bitfinex","SOLUSD",1772685536471,11.07561318,90.289,90.242,0.48968045]
["bitfinex","SOLUSD",1772685536472,0.47876417,90.279,90.242,0.48968045]
["bitfinex","SOLUSD",1772685537744,0.47876417,90.279,90.244,0.48968045]
["bitfinex","SOLUSD",1772685539653,0.47876417,90.279,90.245,38.78331209]
["bitfinex","SOLUSD",1772685539970,0.47876417,90.279,90.246,0.48968045]
["bitfinex","SOLUSD",1772685540465,3.69383402,90.312,90.246,0.48968045]
["bitfinex","SOLUSD",1772685540466,11.07186749,90.319,90.246,0.48968045]
["bitfinex","SOLUSD",1772685540653,0.47876417,90.318,90.246,0.48968045]
["bitfinex","SOLUSD",1772685540854,0.47876417,90.318,90.249,0.48968045]
["bitfinex","SOLUSD",1772685541069,11.07186749,90.319,90.249,0.48968045]
["bitfinex","SOLUSD",1772685542169,3.69383402,90.342,90.251,0.48968045]
["bitfinex","SOLUSD",1772685542170,0.47876417,90.299,90.251,0.48968045]
["bitfinex","SOLUSD",1772685543575,0.47876417,90.297,90.253,0.48968045]
["bitfinex","SOLUSD",1772685546158,0.47876417,90.295,90.255,0.48968045]
["bitfinex","SOLUSD",1772685548959,4.24101689,90.3,90.257,0.48968045]
["bitfinex","SOLUSD",1772685548960,0.47876417,90.293,90.257,0.48968045]
["bitfinex","SOLUSD",1772685550675,11.07517831,90.292,90.258,11.0793503]
["bitfinex","SOLUSD",1772685550859,11.07517831,90.292,90.259,0.48968045]
["bitfinex","SOLUSD",1772685551261,0.47876417,90.291,90.259,0.48968045]
["bitfinex","SOLUSD",1772685551463,11.07517831,90.292,90.236,12.8]
["bitfinex","SOLUSD",1772685551464,0.47876417,90.279,90.246,0.48968045]
["bitfinex","SOLUSD",1772685554578,0.47876417,90.277,90.246,0.48968045]
["bitfinex","SOLUSD",1772685555474,38.76913533,90.278,90.224,0.48968045]
["bitfinex","SOLUSD",1772685555475,0.47876417,90.259,90.224,0.48968045]
["bitfinex","SOLUSD",1772685557171,0.47876417,90.257,90.226,0.48968045]
["bitfinex","SOLUSD",1772685559663,4.24101689,90.25,90.219,0.48485676]
["bitfinex","SOLUSD",1772685559887,0.49841501,90.249,90.219,0.48485676]
["bitfinex","SOLUSD",1772685560972,4.7394319,90.26,90.219,0.48485676]
["bitfinex","SOLUSD",1772685561171,0.49841501,90.259,90.219,0.48485676]
["bitfinex","SOLUSD",1772685562489,11.0789139,90.262,90.221,0.48485676]
["bitfinex","SOLUSD",1772685565874,11.07824564,90.267,90.222,38.79319899]
["bitfinex","SOLUSD",1772685566082,0.49841501,90.266,90.223,0.48485676]
["bitfinex","SOLUSD",1772685566469,0.49998685,90.249,90.213,0.48671876]
["bitfinex","SOLUSD",1772685566666,4.24101689,90.24,90.214,0.48671876]
["bitfinex","SOLUSD",1772685567395,4.24101689,90.24,90.208,11.08543073]
["bitfinex","SOLUSD",1772685567396,0.49998685,90.239,90.208,11.08543073]
["bitfinex","SOLUSD",1772685567894,0.49998685,90.227,90.199,0.48671876]
["bitfinex","SOLUSD",1772685568795,0.49998685,90.227,90.195,2.61071659]
["bitfinex","SOLUSD",1772685568988,0.49998685,90.219,90.159,55.45701809]
["bitfinex","SOLUSD",1772685569196,11.58302094,90.228,90.192,0.48671876]
["bitfinex","SOLUSD",1772685569979,0.49998685,90.227,90.194,0.48671876]
["bitfinex","SOLUSD",1772685572782,0.49998685,90.225,90.194,0.48671876]
["bitfinex","SOLUSD",1772685573582,0.49998685,90.225,90.196,0.48671876]
["bitfinex","SOLUSD",1772685574499,4.24731593,90.22,90.196,0.48671876]
["bitfinex","SOLUSD",1772685575397,0.49998685,90.223,90.198,0.48671876]
["bitfinex","SOLUSD",1772685578398,11.08377114,90.222,90.199,11.57331617]
["bitfinex","SOLUSD",1772685578785,11.08377114,90.222,90.2,0.48671876]
["bitfinex","SOLUSD",1772685579605,11.08377114,90.222,90.202,0.48671876]
["bitfinex","SOLUSD",1772685580302,11.58375799,90.222,90.202,0.48671876]
["bitfinex","SOLUSD",1772685582607,0.49998685,90.221,90.201,11.08635159]
["bitfinex","SOLUSD",1772685582795,11.08291125,90.229,90.202,0.48671876]
["bitfinex","SOLUSD",1772685583604,0.49998685,90.235,90.202,0.48671876]
["bitfinex","SOLUSD",1772685584811,11.08229713,90.234,90.204,0.48671876]
["bitfinex","SOLUSD",1772685585199,0.49998685,90.235,90.204,0.48671876]
["bitfinex","SOLUSD",1772685585389,0.49998685,90.246,90.204,0.48671876]
["bitfinex","SOLUSD",1772685585586,0.49998685,90.26,90.206,0.48671876]
["bitfinex","SOLUSD",1772685586684,11.07922755,90.259,90.208,0.48671876]
["bitfinex","SOLUSD",1772685587103,0.49998685,90.258,90.208,0.48671876]
["bitfinex","SOLUSD",1772685587306,4.24731593,90.25,90.208,0.48671876]
["bitfinex","SOLUSD",1772685587506,0.49998685,90.249,90.208,0.48671876]
["bitfinex","SOLUSD",1772685589003,11.08057796,90.248,90.21,0.49781273]
["bitfinex","SOLUSD",1772685589205,11.57621655,90.248,90.21,0.49781273]
["bitfinex","SOLUSD",1772685589600,0.49563859,90.247,90.21,0.49781273]
["bitfinex","SOLUSD",1772685591793,0.49563859,90.247,90.212,0.49781273]
["bitfinex","SOLUSD",1772685592700,11.08082352,90.246,90.212,0.49781273]
["bitfinex","SOLUSD",1772685593720,11.08082352,90.246,90.214,0.49781273]
["bitfinex","SOLUSD",1772685594105,11.57646211,90.246,90.214,0.49781273]
["bitfinex","SOLUSD",1772685594711,0.49563859,90.245,90.214,0.49781273]
["bitfinex","SOLUSD",1772685596205,0.49563859,90.245,90.216,0.49781273]
["bitfinex","SOLUSD",1772685597793,11.57663132,90.245,90.218,0.49781273]
["bitfinex","SOLUSD",1772685599801,11.57663132,90.245,90.22,0.49781273]
["bitfinex","SOLUSD",1772685602828,11.57663132,90.245,90.222,0.49781273]
["bitfinex","SOLUSD",1772685603200,0.49563859,90.244,90.222,0.49781273]
["bitfinex","SOLUSD",1772685604160,0.49563859,90.244,90.223,11.08364829]
["bitfinex","SOLUSD",1772685604311,0.49563859,90.244,90.224,0.49781273]
["bitfinex","SOLUSD",1772685605931,0.49563859,90.249,90.226,0.49781273]
["bitfinex","SOLUSD",1772685608027,0.49563859,90.263,90.228,0.49781273]
["bitfinex","SOLUSD",1772685608930,59.0695576,90.293,90.228,0.49781273]
["bitfinex","SOLUSD",1772685608931,0.49563859,90.261,90.228,0.49781273]
["bitfinex","SOLUSD",1772685610823,0.49563859,90.259,90.208,0.49781273]
["bitfinex","SOLUSD",1772685611031,0.49563859,90.259,90.209,0.49781273]
["bitfinex","SOLUSD",1772685612628,0.49563859,90.249,90.209,0.49781273]
["bitfinex","SOLUSD",1772685612822,0.49563859,90.247,90.211,0.49781273]
["bitfinex","SOLUSD",1772685614217,0.49563859,90.274,90.213,0.49781273]
["bitfinex","SOLUSD",1772685614636,4.24731593,90.27,90.213,0.49781273]
["bitfinex","SOLUSD",1772685614820,0.49563859,90.269,90.213,0.49781273]
["bitfinex","SOLUSD",1772685615821,0.49563859,90.267,90.215,0.49781273]
["bitfinex","SOLUSD",1772685617737,11.07836837,90.266,90.216,38.79577901]
["bitfinex","SOLUSD",1772685617941,0.49563859,90.265,90.217,0.49781273]
["bitfinex","SOLUSD",1772685618443,0.49563859,90.259,90.217,0.49781273]
["bitfinex","SOLUSD",1772685620736,38.77772606,90.258,90.218,11.08426256]
["bitfinex","SOLUSD",1772685620933,0.46718921,90.257,90.219,0.46864899]
["bitfinex","SOLUSD",1772685622132,0.46718921,90.255,90.219,0.46864899]
["bitfinex","SOLUSD",1772685622545,0.46718921,90.249,90.219,0.46864899]
["bitfinex","SOLUSD",1772685623316,0.46718921,90.247,90.219,0.46864899]
["bitfinex","SOLUSD",1772685626135,0.46718921,90.245,90.219,0.46864899]
["bitfinex","SOLUSD",1772685629748,11.0810691,90.244,90.219,0.46864899]
["bitfinex","SOLUSD",1772685629936,0.46910194,90.243,90.219,0.46864899]
["bitfinex","SOLUSD",1772685631940,0.46910194,90.241,90.219,0.46864899]
["bitfinex","SOLUSD",1772685634647,11.55066222,90.24,90.219,0.46864899]
["bitfinex","SOLUSD",1772685635246,0.46910194,90.239,90.219,0.46864899]
["bitfinex","SOLUSD",1772685635635,11.08180589,90.238,90.219,0.46864899]
["bitfinex","SOLUSD",1772685635952,11.55090783,90.238,90.219,0.46864899]
["bitfinex","SOLUSD",1772685639643,0.46910194,90.237,90.219,0.46864899]
["bitfinex","SOLUSD",1772685639840,0.46910194,90.237,90.209,0.46692173]
["bitfinex","SOLUSD",1772685641750,0.46910194,90.235,90.209,0.46692173]
["bitfinex","SOLUSD",1772685643546,4.24453878,90.23,90.197,0.46692173]
["bitfinex","SOLUSD",1772685643751,0.46910194,90.227,90.197,0.46692173]
["bitfinex","SOLUSD",1772685644758,11.08303409,90.228,90.199,0.46692173]
["bitfinex","SOLUSD",1772685645765,11.08192869,90.237,90.199,0.46692173]
["bitfinex","SOLUSD",1772685646143,27.70158083,90.248,90.201,0.46692173]
["bitfinex","SOLUSD",1772685646144,11.08131468,90.242,90.201,0.46692173]
["bitfinex","SOLUSD",1772685646356,0.46910194,90.264,90.201,0.46692173]
["bitfinex","SOLUSD",1772685647357,0.46910194,90.249,90.201,0.46692173]
["bitfinex","SOLUSD",1772685648239,0.46910194,90.247,90.203,0.46692173]
["bitfinex","SOLUSD",1772685648658,11.08009249,90.252,90.203,0.46692173]
["bitfinex","SOLUSD",1772685648857,0.47551818,90.251,90.203,0.46692173]
["bitfinex","SOLUSD",1772685650365,0.47551818,90.249,90.205,0.49851151]
["bitfinex","SOLUSD",1772685650871,55.38159008,90.283,90.205,0.49851151]
["bitfinex","SOLUSD",1772685650872,0.47551818,90.308,90.205,0.49851151]
["bitfinex","SOLUSD",1772685651066,27.67719691,90.328,90.204,271.60658061]
["bitfinex","SOLUSD",1772685651067,0.47551818,90.314,90.212,3.69383402]
["bitfinex","SOLUSD",1772685651264,0.47551818,90.314,90.232,4.82477569]
["bitfinex","SOLUSD",1772685651563,0.47551818,90.314,90.231,0.49851151]
["bitfinex","SOLUSD",1772685651564,0.47551818,90.314,90.241,0.49851151]
["bitfinex","SOLUSD",1772685652264,0.47551818,90.312,90.246,0.49851151]
["bitfinex","SOLUSD",1772685654449,0.47551818,90.31,90.251,0.49851151]
["bitfinex","SOLUSD",1772685658058,0.47551818,90.308,90.256,0.49851151]
["bitfinex","SOLUSD",1772685660677,0.47551818,90.313,90.261,0.49851151]
["bitfinex","SOLUSD",1772685663385,0.47551818,90.311,90.263,0.49851151]
["bitfinex","SOLUSD",1772685663875,11.07272566,90.312,90.263,0.49851151]
["bitfinex","SOLUSD",1772685664210,0.47551818,90.337,90.268,0.49851151]
["bitfinex","SOLUSD",1772685664364,0.47551818,90.337,90.273,0.49851151]
["bitfinex","SOLUSD",1772685664562,0.47551818,90.337,90.275,0.49851151]
["bitfinex","SOLUSD",1772685665579,0.47551818,90.335,90.28,0.49851151]
["bitfinex","SOLUSD",1772685667473,0.47551818,90.333,90.282,0.49851151]
["bitfinex","SOLUSD",1772685668268,0.47551818,90.319,90.282,0.49851151]
["bitfinex","SOLUSD",1772685669691,0.47551818,90.317,90.284,0.49851151]
["bitfinex","SOLUSD",1772685671673,0.47551818,90.315,90.285,11.07603699]
["bitfinex","SOLUSD",1772685672068,0.47551818,90.315,90.285,11.5745485]
["bitfinex","SOLUSD",1772685672478,0.47551818,90.315,90.286,0.49851151]
["bitfinex","SOLUSD",1772685673689,0.2,90.34,90.288,0.49851151]
["bitfinex","SOLUSD",1772685673910,0.47551818,90.338,90.29,0.49851151]
["bitfinex","SOLUSD",1772685674772,11.06966137,90.337,90.292,0.49851151]
["bitfinex","SOLUSD",1772685675290,0.47551818,90.338,90.292,0.49851151]
["bitfinex","SOLUSD",1772685675585,11.54507838,90.338,90.292,0.49851151]
["bitfinex","SOLUSD",1772685676763,0.47551818,90.337,90.292,0.49851151]
["bitfinex","SOLUSD",1772685676980,11.06978391,90.336,90.292,0.49851151]
["bitfinex","SOLUSD",1772685677183,11.54530209,90.336,90.294,0.49851151]
["bitfinex","SOLUSD",1772685677876,11.54530209,90.336,90.296,0.49851151]
["bitfinex","SOLUSD",1772685680197,11.54530209,90.336,90.298,0.48766835]
["bitfinex","SOLUSD",1772685680198,0.45189972,90.335,90.298,0.48766835]
["bitfinex","SOLUSD",1772685681270,0.2,90.34,90.298,0.48766835]
["bitfinex","SOLUSD",1772685681473,0.2,90.35,90.303,0.48766835]
["bitfinex","SOLUSD",1772685681969,11.26807071,90.35,90.303,0.48766835]
["bitfinex","SOLUSD",1772685682370,11.26807071,90.35,90.305,0.48766835]
["bitfinex","SOLUSD",1772685683679,0.2,90.35,90.305,0.48766835]
["bitfinex","SOLUSD",1772685684191,0.65189972,90.36,90.308,0.48766835]
["bitfinex","SOLUSD",1772685684373,0.45189972,90.359,90.315,0.48766835]
["bitfinex","SOLUSD",1772685687497,0.45189972,90.359,90.317,0.47460513]
["bitfinex","SOLUSD",1772685689382,11.06705813,90.359,90.317,0.47460513]
["bitfinex","SOLUSD",1772685689587,0.49715626,90.358,90.319,0.47460513]
["bitfinex","SOLUSD",1772685689893,11.56436743,90.357,90.319,0.47460513]
["bitfinex","SOLUSD",1772685690083,0.49715626,90.356,90.319,0.47460513]
["bitfinex","SOLUSD",1772685690996,0.49715626,90.356,90.318,38.75196526]
["bitfinex","SOLUSD",1772685690997,0.49715626,90.356,90.313,0.47460513]
["bitfinex","SOLUSD",1772685691713,0.49715626,90.354,90.313,0.47460513]
["bitfinex","SOLUSD",1772685692001,0.49715626,90.355,90.315,0.47460513]
["bitfinex","SOLUSD",1772685692779,0.49715626,90.355,90.315,12.8]
["bitfinex","SOLUSD",1772685692990,0.49715626,90.355,90.316,0.47460513]
["bitfinex","SOLUSD",1772685694485,0.49715626,90.353,90.318,0.47460513]
["bitfinex","SOLUSD",1772685696503,11.06782362,90.352,90.319,11.07186749]
["bitfinex","SOLUSD",1772685696711,11.06782362,90.352,90.32,0.47460513]
["bitfinex","SOLUSD",1772685697500,11.56497988,90.352,90.32,0.47460513]
["bitfinex","SOLUSD",1772685697893,0.49715626,90.351,90.32,0.47460513]
["bitfinex","SOLUSD",1772685698608,0.49715626,90.358,90.322,0.47460513]
["bitfinex","SOLUSD",1772685699903,0.2,90.36,90.324,0.47460513]
["bitfinex","SOLUSD",1772685699904,0.49715626,90.356,90.324,0.47460513]
["bitfinex","SOLUSD",1772685702007,0.49715626,90.354,90.326,0.47460513]
["bitfinex","SOLUSD",1772685702895,0.49715626,90.354,90.301,0.47460513]
["bitfinex","SOLUSD",1772685704404,0.49715626,90.349,90.303,0.47460513]
["bitfinex","SOLUSD",1772685705809,0.49715626,90.347,90.305,0.47460513]
["bitfinex","SOLUSD",1772685707820,0.49715626,90.345,90.307,0.47460513]
["bitfinex","SOLUSD",1772685710322,0.48743611,90.343,90.309,0.45568678]
["bitfinex","SOLUSD",1772685710707,0.48743611,90.343,90.303,11.07382921]
["bitfinex","SOLUSD",1772685710896,0.48743611,90.343,90.304,0.45568678]
["bitfinex","SOLUSD",1772685712220,0.48743611,90.349,90.306,0.45568678]
["bitfinex","SOLUSD",1772685712399,11.06702546,90.359,90.306,0.45568678]
["bitfinex","SOLUSD",1772685712604,0.48743611,90.358,90.306,0.45568678]
["bitfinex","SOLUSD",1772685712805,0.48743611,90.358,90.308,3.69383402]
["bitfinex","SOLUSD",1772685713010,0.48743611,90.358,90.31,0.45568678]
["bitfinex","SOLUSD",1772685713917,0.48743611,90.357,90.31,0.45568678]
["bitfinex","SOLUSD",1772685714918,0.2,90.36,90.312,0.45568678]
["bitfinex","SOLUSD",1772685714919,0.48743611,90.355,90.312,0.45568678]
["bitfinex","SOLUSD",1772685716926,0.48743611,90.355,90.314,0.45568678]
["bitfinex","SOLUSD",1772685717315,11.06757863,90.354,90.314,0.45568678]
["bitfinex","SOLUSD",1772685717510,11.55501474,90.354,90.314,0.45568678]
["bitfinex","SOLUSD",1772685717715,0.48743611,90.353,90.314,0.45568678]
["bitfinex","SOLUSD",1772685719624,0.48743611,90.353,90.303,3.69383402]
["bitfinex","SOLUSD",1772685719625,0.48743611,90.353,90.316,0.45568678]
["bitfinex","SOLUSD",1772685721727,0.48743611,90.352,90.318,0.45568678]
["bitfinex","SOLUSD",1772685722730,0.48743611,90.355,90.318,0.45568678]
["bitfinex","SOLUSD",1772685725033,0.48743611,90.355,90.32,0.45568678]
["bitfinex","SOLUSD",1772685725913,0.2,90.36,90.32,0.45568678]
["bitfinex","SOLUSD",1772685725914,0.48743611,90.353,90.32,0.45568678]
["bitfinex","SOLUSD",1772685727627,0.48743611,90.353,90.322,0.45568678]
["bitfinex","SOLUSD",1772685728321,0.48743611,90.352,90.322,0.45568678]
["bitfinex","SOLUSD",1772685730736,0.48743611,90.358,90.324,0.45568678]
["bitfinex","SOLUSD",1772685732735,0.48743611,90.358,90.325,38.74896207]
["bitfinex","SOLUSD",1772685732942,0.48743611,90.358,90.326,0.45568678]
["bitfinex","SOLUSD",1772685733645,0.48743611,90.363,90.326,0.45568678]
["bitfinex","SOLUSD",1772685733951,0.48743611,90.368,90.326,0.45568678]
["bitfinex","SOLUSD",1772685734822,0.48743611,90.366,90.328,0.45568678]
["bitfinex","SOLUSD",1772685736945,0.48743611,90.364,90.33,0.45568678]
["bitfinex","SOLUSD",1772685738843,0.1,90.37,90.33,0.45568678]
["bitfinex","SOLUSD",1772685739279,0.56598896,90.37,90.332,0.4963851]
["bitfinex","SOLUSD",1772685739418,0.1,90.38,90.333,12.8]
["bitfinex","SOLUSD",1772685739622,0.1,90.38,90.335,0.4963851]
["bitfinex","SOLUSD",1772685740218,0.1,90.38,90.337,0.4963851]
["bitfinex","SOLUSD",1772685740417,0.1,90.38,90.339,0.4963851]
["bitfinex","SOLUSD",1772685741545,0.1,90.38,90.323,47.9792698]
["bitfinex","SOLUSD",1772685741546,0.1,90.38,90.341,0.4963851]
["bitfinex","SOLUSD",1772685741718,0.1,90.38,90.343,0.4963851]
["bitfinex","SOLUSD",1772685742120,31.98539362,90.41,90.345,0.4963851]
["bitfinex","SOLUSD",1772685742121,0.1,90.41,90.345,0.4963851]
["bitfinex","SOLUSD",1772685742325,0.1,90.41,90.34,271.19769754]
["bitfinex","SOLUSD",1772685742326,0.1,90.41,90.353,0.4963851]
["bitfinex","SOLUSD",1772685743946,0.1,90.41,90.358,0.4963851]
["bitfinex","SOLUSD",1772685744249,0.1339104,90.409,90.358,0.4963851]
["bitfinex","SOLUSD",1772685746043,0.13391003,90.408,90.36,0.4963851]
["bitfinex","SOLUSD",1772685746843,0.13391003,90.408,90.361,12.8]
["bitfinex","SOLUSD",1772685747030,0.13391003,90.408,90.362,0.4767867]
["bitfinex","SOLUSD",1772685748835,0.13391003,90.408,90.364,0.4767867]
["bitfinex","SOLUSD",1772685749037,0.13391003,90.408,90.366,0.4767867]
["bitfinex","SOLUSD",1772685751944,0.13390897,90.399,90.349,11.06819112]
["bitfinex","SOLUSD",1772685752150,0.1339088,90.389,90.35,0.4767867]
["bitfinex","SOLUSD",1772685752352,0.1339088,90.389,90.352,0.4767867]
["bitfinex","SOLUSD",1772685755949,0.1339088,90.389,90.354,0.4767867]
["bitfinex","SOLUSD",1772685758841,0.13390782,90.398,90.356,0.4767867]
["bitfinex","SOLUSD",1772685760953,0.13390782,90.398,90.358,0.4767867]
["bitfinex","SOLUSD",1772685764154,0.13390782,90.398,90.36,0.4767867]
["bitfinex","SOLUSD",1772685766279,0.13390782,90.398,90.361,11.06672126]
["bitfinex","SOLUSD",1772685766568,0.13390782,90.398,90.362,0.4767867]
["bitfinex","SOLUSD",1772685768449,0.13390782,90.398,90.364,0.4767867]
["bitfinex","SOLUSD",1772685772457,0.13390782,90.398,90.366,0.48990372]
["bitfinex","SOLUSD",1772685772666,0.1,90.41,90.366,0.48990372]
["bitfinex","SOLUSD",1772685772851,0.1,90.41,90.368,0.48990372]
["bitfinex","SOLUSD",1772685773058,0.1,90.41,90.37,0.48990372]
["bitfinex","SOLUSD",1772685773257,0.1,90.41,90.372,0.48990372]
["bitfinex","SOLUSD",1772685774178,0.1,90.41,90.374,0.48990372]
["bitfinex","SOLUSD",1772685775969,0.1,90.41,90.382,0.48990372]
["bitfinex","SOLUSD",1772685777977,0.1,90.41,90.384,0.48990372]
["bitfinex","SOLUSD",1772685779956,0.1,90.41,90.386,0.48990372]
["bitfinex","SOLUSD",1772685781275,0.4627688,90.409,90.361,27.66680315]
["bitfinex","SOLUSD",1772685782577,0.4627688,90.407,90.361,38.73352441]
["bitfinex","SOLUSD",1772685783357,0.4627688,90.399,90.362,0.48990372]
["bitfinex","SOLUSD",1772685785762,0.4627688,90.397,90.364,0.48990372]
["bitfinex","SOLUSD",1772685788059,0.4627688,90.395,90.366,0.48990372]
["bitfinex","SOLUSD",1772685789872,11.06243639,90.396,90.366,0.48990372]
["bitfinex","SOLUSD",1772685790573,0.4627688,90.396,90.368,0.48990372]
["bitfinex","SOLUSD",1772685792884,0.4627688,90.394,90.366,11.06610893]
["bitfinex","SOLUSD",1772685793081,0.4627688,90.394,90.367,0.48990372]
["bitfinex","SOLUSD",1772685794882,11.06280353,90.393,90.368,11.06586402]
["bitfinex","SOLUSD",1772685795069,0.4627688,90.392,90.369,0.48990372]
["bitfinex","SOLUSD",1772685795268,0.4627688,90.398,90.369,0.48990372]
["bitfinex","SOLUSD",1772685795472,11.06171251,90.402,90.369,0.48990372]
["bitfinex","SOLUSD",1772685795866,11.16077639,90.41,90.369,0.48990372]
["bitfinex","SOLUSD",1772685796262,11.62354519,90.41,90.369,0.48990372]
["bitfinex","SOLUSD",1772685796488,11.16077639,90.41,90.369,0.48990372]
["bitfinex","SOLUSD",1772685797078,11.16077639,90.41,90.355,55.33687957]
["bitfinex","SOLUSD",1772685797079,0.5627688,90.41,90.371,0.48990372]
["bitfinex","SOLUSD",1772685799687,0.4630733,90.408,90.373,0.47689726]
["bitfinex","SOLUSD",1772685802789,0.4630733,90.406,90.375,0.47689726]
["bitfinex","SOLUSD",1772685803196,0.4630733,90.406,90.356,12.8]
["bitfinex","SOLUSD",1772685803400,0.4630733,90.399,90.353,0.47689726]
["bitfinex","SOLUSD",1772685804071,0.1,90.41,90.353,0.47689726]
["bitfinex","SOLUSD",1772685804797,0.1,90.41,90.355,0.47689726]
["bitfinex","SOLUSD",1772685804997,11.15960925,90.42,90.363,0.47689726]
["bitfinex","SOLUSD",1772685804998,0.1,90.42,90.363,0.47689726]
["bitfinex","SOLUSD",1772685805385,0.1,90.42,90.365,0.47689726]
["bitfinex","SOLUSD",1772685805572,0.1,90.42,90.37,0.47689726]
["bitfinex","SOLUSD",1772685805777,0.1,90.43,90.38,0.47689726]
["bitfinex","SOLUSD",1772685805997,0.1,90.43,90.382,0.47689726]
["bitfinex","SOLUSD",1772685806894,0.1,90.43,90.387,0.48161874]
["bitfinex","SOLUSD",1772685807092,0.58089593,90.43,90.387,0.48161874]
["bitfinex","SOLUSD",1772685809096,0.48089593,90.428,90.389,0.48161874]
["bitfinex","SOLUSD",1772685809781,0.1,90.43,90.389,0.48161874]
["bitfinex","SOLUSD",1772685810984,0.1,90.43,90.391,0.48161874]
["bitfinex","SOLUSD",1772685813911,0.1,90.44,90.396,0.48161874]
["bitfinex","SOLUSD",1772685814100,0.48089593,90.458,90.399,0.48161874]
["bitfinex","SOLUSD",1772685815992,0.48089593,90.476,90.413,0.48161874]
["bitfinex","SOLUSD",1772685816191,0.2803665,90.494,90.4,132.03716506]
["bitfinex","SOLUSD",1772685816192,0.2803665,90.494,90.422,0.48161874]
["bitfinex","SOLUSD",1772685816401,4.23011772,90.49,90.422,0.48161874]
["bitfinex","SOLUSD",1772685816597,11.05241053,90.478,90.422,0.48161874]
["bitfinex","SOLUSD",1772685817584,38.68343685,90.478,90.422,0.48161874]
["bitfinex","SOLUSD",1772685818293,0.48089593,90.475,90.424,0.48161874]
["bitfinex","SOLUSD",1772685821200,0.48089593,90.473,90.426,0.48161874]
["bitfinex","SOLUSD",1772685823115,0.48089593,90.471,90.428,0.48161874]
["bitfinex","SOLUSD",1772685823304,0.48089593,90.471,90.427,11.05864398]
["bitfinex","SOLUSD",1772685823305,0.48089593,90.469,90.427,11.05864398]
["bitfinex","SOLUSD",1772685823500,0.48089593,90.469,90.428,0.48161874]
["bitfinex","SOLUSD",1772685826517,0.48089593,90.467,90.43,0.48161874]
["bitfinex","SOLUSD",1772685827897,11.05387659,90.466,90.431,11.05815483]
["bitfinex","SOLUSD",1772685828101,0.48089593,90.465,90.432,0.48161874]
["bitfinex","SOLUSD",1772685830302,11.05412097,90.464,90.433,11.05791027]
["bitfinex","SOLUSD",1772685830515,11.05412097,90.464,90.434,0.47007801]
["bitfinex","SOLUSD",1772685830723,11.51701907,90.464,90.434,0.47007801]
["bitfinex","SOLUSD",1772685831025,0.4628981,90.463,90.434,0.47007801]
["bitfinex","SOLUSD",1772685831700,0.4628981,90.468,90.436,0.47007801]
["bitfinex","SOLUSD",1772685833899,0.4628981,90.466,90.436,0.47007801]
["bitfinex","SOLUSD",1772685834210,0.4628981,90.466,90.433,11.05780074]
["bitfinex","SOLUSD",1772685834615,0.4628981,90.466,90.434,0.47007801]
["bitfinex","SOLUSD",1772685835001,0.4628981,90.459,90.422,0.47007801]
["bitfinex","SOLUSD",1772685835404,0.4628981,90.459,90.425,0.47007801]
["bitfinex","SOLUSD",1772685835618,38.68814041,90.467,90.404,0.47007801]
["bitfinex","SOLUSD",1772685835619,0.4628981,90.449,90.404,0.47007801]
["bitfinex","SOLUSD",1772685835820,0.4628981,90.449,90.405,0.47007801]
["bitfinex","SOLUSD",1772685836012,0.4628981,90.447,90.407,0.47007801]
["bitfinex","SOLUSD",1772685838524,0.4628981,90.464,90.409,0.47007801]
["bitfinex","SOLUSD",1772685839829,0.4628981,90.462,90.411,0.47007801]
["bitfinex","SOLUSD",1772685840825,11.05424317,90.463,90.411,0.47007801]
["bitfinex","SOLUSD",1772685841131,0.4628981,90.462,90.411,0.47007801]
["bitfinex","SOLUSD",1772685842211,0.4628981,90.46,90.413,0.47007801]
["bitfinex","SOLUSD",1772685842412,0.4628981,90.46,90.415,0.47007801]
["bitfinex","SOLUSD",1772685844621,0.4628981,90.458,90.417,0.47007801]
["bitfinex","SOLUSD",1772685845535,55.25970046,90.482,90.416,38.70996283]
["bitfinex","SOLUSD",1772685845536,0.4628981,90.478,90.42,0.47007801]
["bitfinex","SOLUSD",1772685845742,0.4628981,90.477,90.42,0.47007801]
["bitfinex","SOLUSD",1772685847021,0.4628981,90.485,90.425,0.47007801]
["bitfinex","SOLUSD",1772685847224,11.51455355,90.485,90.425,0.47007801]
["bitfinex","SOLUSD",1772685847424,0.4628981,90.477,90.425,0.47007801]
["bitfinex","SOLUSD",1772685849237,0.4628981,90.475,90.427,0.47007801]
["bitfinex","SOLUSD",1772685849940,0.4628981,90.485,90.429,3.69383402]
["bitfinex","SOLUSD",1772685850235,0.4628981,90.478,90.43,0.47007801]
["bitfinex","SOLUSD",1772685850741,0.4628981,90.477,90.43,0.47007801]
["bitfinex","SOLUSD",1772685851232,0.4628981,90.475,90.432,0.47007801]
["bitfinex","SOLUSD",1772685851818,0.4628981,90.485,90.434,3.69383402]
["bitfinex","SOLUSD",1772685852015,11.05191903,90.483,90.435,0.47007801]
["bitfinex","SOLUSD",1772685852225,0.4628981,90.478,90.435,0.47007801]
["bitfinex","SOLUSD",1772685853434,0.4628981,90.478,90.44,0.47007801]
["bitfinex","SOLUSD",1772685853619,0.4628981,90.476,90.44,0.47007801]
["bitfinex","SOLUSD",1772685854233,10.9415832,90.479,90.44,0.47007801]
["bitfinex","SOLUSD",1772685854738,0.4628981,90.478,90.44,0.47007801]
["bitfinex","SOLUSD",1772685855233,11.05243255,90.478,90.441,38.69926249]
["bitfinex","SOLUSD",1772685855543,10.9415832,90.479,90.442,0.47007801]
["bitfinex","SOLUSD",1772685856538,1e-08,90.479,90.442,0.47007801]
["bitfinex","SOLUSD",1772685856845,0.4628981,90.493,90.444,0.47007801]
["bitfinex","SOLUSD",1772685857014,0.4628981,90.493,90.446,0.47007801]
["bitfinex","SOLUSD",1772685857414,0.4628981,90.491,90.448,0.47007801]
["bitfinex","SOLUSD",1772685857614,0.4628981,90.489,90.448,0.47007801]
["bitfinex","SOLUSD",1772685857838,0.4628981,90.489,90.432,0.47007801]
["bitfinex","SOLUSD",1772685859372,0.52507692,90.487,90.434,0.50494112]
["bitfinex","SOLUSD",1772685860436,0.1,90.5,90.441,0.50494112]
["bitfinex","SOLUSD",1772685860641,1.1383195,90.496,90.441,0.50494112]
["bitfinex","SOLUSD",1772685861633,1.1383195,90.496,90.446,0.50494112]
["bitfinex","SOLUSD",1772685861634,0.52507692,90.495,90.446,0.50494112]
["bitfinex","SOLUSD",1772685862034,0.52507692,90.494,90.446,0.50494112]
["bitfinex","SOLUSD",1772685863015,0.61324258,90.496,90.446,0.50494112]
["bitfinex","SOLUSD",1772685863244,0.52507692,90.495,90.446,0.50494112]
["bitfinex","SOLUSD",1772685863429,0.52507692,90.495,90.451,0.50494112]
["bitfinex","SOLUSD",1772685864939,0.52507692,90.493,90.451,0.50494112]
["bitfinex","SOLUSD",1772685865428,0.61324258,90.496,90.452,38.69455622]
["bitfinex","SOLUSD",1772685865747,0.61324258,90.496,90.453,0.50494112]
["bitfinex","SOLUSD",1772685865748,0.52507692,90.495,90.453,0.50494112]
["bitfinex","SOLUSD",1772685866933,0.49274387,90.493,90.455,0.52149139]
["bitfinex","SOLUSD",1772685869533,0.49274387,90.493,90.457,0.52149139]
["bitfinex","SOLUSD",1772685870831,1e-08,90.496,90.483,0.52149139]
["bitfinex","SOLUSD",1772685871929,1e-08,90.496,90.462,0.52149139]
["bitfinex","SOLUSD",1772685872441,0.49274388,90.496,90.462,0.52149139]
["bitfinex","SOLUSD",1772685873829,0.49274388,90.496,90.467,0.52149139]
["bitfinex","SOLUSD",1772685875954,0.49274388,90.496,90.471,4.21532541]
["bitfinex","SOLUSD",1772685876640,0.49274388,90.496,90.472,0.52149139]
["bitfinex","SOLUSD",1772685877233,0.49274388,90.496,90.468,11.05363222]
["bitfinex","SOLUSD",1772685877428,0.49274387,90.494,90.468,11.05363222]
["bitfinex","SOLUSD",1772685877841,0.49274387,90.494,90.468,11.57512361]
["bitfinex","SOLUSD",1772685878555,1e-08,90.496,90.469,0.52149139]
["bitfinex","SOLUSD",1772685880031,0.1,90.51,90.472,0.52149139]
["bitfinex","SOLUSD",1772685880540,0.1,90.51,90.473,38.68557469]
["bitfinex","SOLUSD",1772685880756,0.1,90.51,90.474,0.52149139]
["bitfinex","SOLUSD",1772685881155,0.49274387,90.531,90.473,93.9506814]
["bitfinex","SOLUSD",1772685881449,0.49274387,90.536,90.478,0.52149139]
["bitfinex","SOLUSD",1772685882240,0.49274387,90.535,90.478,0.52149139]
["bitfinex","SOLUSD",1772685882850,0.49274387,90.535,90.477,3.69383402]
["bitfinex","SOLUSD",1772685882851,0.49274387,90.533,90.483,0.52149139]
["bitfinex","SOLUSD",1772685885144,0.49274387,90.533,90.485,0.52149139]
["bitfinex","SOLUSD",1772685885345,0.49274387,90.533,90.486,0.52149139]
["bitfinex","SOLUSD",1772685887063,0.49274387,90.533,90.488,0.52149139]
["bitfinex","SOLUSD",1772685888164,11.04154935,90.567,90.493,0.52149139]
["bitfinex","SOLUSD",1772685888351,0.49274387,90.566,90.487,187.87229104]
["bitfinex","SOLUSD",1772685888665,0.49274387,90.566,90.487,226.55188036]
["bitfinex","SOLUSD",1772685889163,0.52567278,90.564,90.487,215.50056913]
["bitfinex","SOLUSD",1772685889958,0.52567278,90.564,90.487,71.83352304]
["bitfinex","SOLUSD",1772685890359,0.52567278,90.559,90.488,0.5043069]
["bitfinex","SOLUSD",1772685890559,0.52567278,90.549,90.488,0.5043069]
["bitfinex","SOLUSD",1772685890750,0.52567278,90.549,90.491,0.5043069]
["bitfinex","SOLUSD",1772685890951,0.52567278,90.539,90.487,27.62827809]
["bitfinex","SOLUSD",1772685891147,0.52567278,90.539,90.488,0.5043069]
["bitfinex","SOLUSD",1772685891360,0.52567278,90.537,90.49,0.5043069]
["bitfinex","SOLUSD",1772685892872,0.52567278,90.55,90.493,0.5043069]
["bitfinex","SOLUSD",1772685893060,0.52567278,90.548,90.493,0.5043069]
["bitfinex","SOLUSD",1772685893470,0.52567278,90.546,90.498,0.5043069]
["bitfinex","SOLUSD",1772685895455,0.52567278,90.546,90.494,38.67659733]
["bitfinex","SOLUSD",1772685896168,0.52567278,90.544,90.494,38.67659733]
["bitfinex","SOLUSD",1772685897064,0.52567278,90.544,90.494,11.05045638]
["bitfinex","SOLUSD",1772685898459,0.52567278,90.542,90.491,27.62705683]
["bitfinex","SOLUSD",1772685898874,0.52567278,90.542,90.484,11.05167764]
["bitfinex","SOLUSD",1772685899778,0.52567278,90.539,90.484,11.05167764]
["bitfinex","SOLUSD",1772685900482,0.52567278,90.537,90.472,0.5043069]
["bitfinex","SOLUSD",1772685901479,0.52567278,90.537,90.468,11.05363222]
["bitfinex","SOLUSD",1772685901480,0.52567278,90.519,90.468,11.05363222]
["bitfinex","SOLUSD",1772685901859,38.65780114,90.538,90.455,1.98984186]
["bitfinex","SOLUSD",1772685901860,0.52567278,90.509,90.455,1.98984186]
["bitfinex","SOLUSD",1772685902065,4.21977769,90.49,90.455,12.20915556]
["bitfinex","SOLUSD",1772685902268,4.21977769,90.49,90.434,0.5821135]
["bitfinex","SOLUSD",1772685902562,4.21977769,90.51,90.436,0.5821135]
["bitfinex","SOLUSD",1772685902774,31.84125565,90.51,90.436,0.5821135]
["bitfinex","SOLUSD",1772685902970,27.62147796,90.51,90.421,0.5821135]
["bitfinex","SOLUSD",1772685903168,4.21977769,90.48,90.421,0.5821135]
["bitfinex","SOLUSD",1772685903971,4.21977769,90.49,90.421,0.5821135]
["bitfinex","SOLUSD",1772685904571,38.67873443,90.489,90.423,0.5821135]
["bitfinex","SOLUSD",1772685906087,0.02407073,90.488,90.423,0.5821135]
["bitfinex","SOLUSD",1772685906681,0.02407073,90.488,90.425,0.5821135]
["bitfinex","SOLUSD",1772685906880,0.02407073,90.479,90.424,11.05901088]
["bitfinex","SOLUSD",1772685907274,3.69383402,90.497,90.424,11.05901088]
["bitfinex","SOLUSD",1772685907275,0.02991661,90.505,90.425,0.5821135]
["bitfinex","SOLUSD",1772685907474,0.02991661,90.505,90.432,0.5821135]
["bitfinex","SOLUSD",1772685908286,138.06510044,90.537,90.432,0.5821135]
["bitfinex","SOLUSD",1772685908287,0.03666075,90.499,90.432,0.5821135]
["bitfinex","SOLUSD",1772685909988,0.03666075,90.499,90.437,0.5821135]
["bitfinex","SOLUSD",1772685911192,0.03666075,90.499,90.438,38.70054622]
["bitfinex","SOLUSD",1772685911386,0.03666075,90.499,90.442,0.5821135]
["bitfinex","SOLUSD",1772685912277,0.03666075,90.499,90.441,3.69383402]
["bitfinex","SOLUSD",1772685912278,0.03666075,90.499,90.444,0.5821135]
["bitfinex","SOLUSD",1772685914172,0.0755296,90.533,90.444,0.5821135]
["bitfinex","SOLUSD",1772685914374,0.0755296,90.532,90.446,0.5821135]
["bitfinex","SOLUSD",1772685914574,0.0755296,90.532,90.462,0.5821135]
["bitfinex","SOLUSD",1772685916299,0.0755296,90.532,90.467,0.5821135]
["bitfinex","SOLUSD",1772685919092,0.0755296,90.532,90.472,0.59699227]
["bitfinex","SOLUSD",1772685919705,0.0755296,90.532,90.474,0.59699227]
["bitfinex","SOLUSD",1772685921602,0.12333622,90.552,90.479,0.59699227]
["bitfinex","SOLUSD",1772685921900,0.12333622,90.552,90.481,0.59699227]
["bitfinex","SOLUSD",1772685922994,0.12333622,90.552,90.48,1.65470364]
["bitfinex","SOLUSD",1772685923603,0.59361947,90.549,90.484,3.69383402]
["bitfinex","SOLUSD",1772685924300,0.59361947,90.539,90.484,3.69383402]
["bitfinex","SOLUSD",1772685924595,38.64883666,90.559,90.484,3.69383402]
["bitfinex","SOLUSD",1772685924596,0.59361947,90.549,90.484,3.69383402]
["bitfinex","SOLUSD",1772685925003,0.59361947,90.549,90.485,0.59699227]
["bitfinex","SOLUSD",1772685925905,0.59361947,90.547,90.49,0.59699227]
["bitfinex","SOLUSD",1772685926892,104.9,90.586,90.494,3.69383402]
["bitfinex","SOLUSD",1772685927079,104.9,90.586,90.496,0.6312873]
["bitfinex","SOLUSD",1772685927080,0.65342739,90.578,90.496,0.6312873]
["bitfinex","SOLUSD",1772685927279,0.65342739,90.569,90.496,0.6312873]
["bitfinex","SOLUSD",1772685927687,0.1,90.58,90.496,0.6312873]
["bitfinex","SOLUSD",1772685928022,44.12953394,90.643,90.496,0.6312873]
["bitfinex","SOLUSD",1772685928023,0.65342739,90.618,90.505,3.69383402]
["bitfinex","SOLUSD",1772685928179,0.65342739,90.618,90.523,4.82477569]
["bitfinex","SOLUSD",1772685928494,0.65342739,90.609,90.54,0.6312873]
["bitfinex","SOLUSD",1772685928999,4.21977769,90.65,90.56,3.69383402]
["bitfinex","SOLUSD",1772685929207,4.21977769,90.65,90.562,0.6312873]
["bitfinex","SOLUSD",1772685930108,11.03277838,90.639,90.562,0.6312873]
["bitfinex","SOLUSD",1772685930311,0.1,90.64,90.566,3.69383402]
["bitfinex","SOLUSD",1772685930485,0.1,90.64,90.59,0.6312873]
["bitfinex","SOLUSD",1772685931006,0.1,90.64,90.595,0.6312873]
["bitfinex","SOLUSD",1772685931396,0.1,90.64,90.598,3.69383402]
["bitfinex","SOLUSD",1772685931602,0.1,90.64,90.6,0.6312873]
["bitfinex","SOLUSD",1772685932989,0.1,90.64,90.605,0.6312873]
["bitfinex","SOLUSD",1772685933504,1e-08,90.66,90.607,0.6312873]
["bitfinex","SOLUSD",1772685933706,9.01271729,90.72,90.621,4.82477569]
["bitfinex","SOLUSD",1772685933903,5.75624609,90.747,90.641,0.70465247]
["bitfinex","SOLUSD",1772685934103,9.01271729,90.75,90.655,0.70465247]
["bitfinex","SOLUSD",1772685934447,9.01271729,90.75,90.622,9.77386179]
["bitfinex","SOLUSD",1772685934448,9.01271729,90.7,90.647,0.70465247]
["bitfinex","SOLUSD",1772685934603,9.01271729,90.71,90.647,0.70465247]
["bitfinex","SOLUSD",1772685935004,11.0242644,90.709,90.649,0.70465247]
["bitfinex","SOLUSD",1772685935317,11.0242644,90.709,90.648,38.61089047]
["bitfinex","SOLUSD",1772685935318,9.01271729,90.69,90.648,11.03168299]
["bitfinex","SOLUSD",1772685935500,11.0242644,90.709,90.649,0.70465247]
["bitfinex","SOLUSD",1772685936110,9.01271729,90.69,90.648,11.03168299]
["bitfinex","SOLUSD",1772685936404,38.58492541,90.709,90.648,11.03168299]
["bitfinex","SOLUSD",1772685936405,11.0242644,90.709,90.649,0.70465247]
["bitfinex","SOLUSD",1772685936709,11.0242644,90.709,90.648,38.61089047]
["bitfinex","SOLUSD",1772685936710,9.01271729,90.74,90.652,0.70465247]
["bitfinex","SOLUSD",1772685937013,0.02233801,90.748,90.664,0.70465247]
["bitfinex","SOLUSD",1772685937187,0.02233801,90.748,90.665,0.70465247]
["bitfinex","SOLUSD",1772685937387,0.02233801,90.729,90.665,0.70465247]
["bitfinex","SOLUSD",1772685937809,9.01271729,90.73,90.661,10.90863321]
["bitfinex","SOLUSD",1772685937810,0.02233801,90.709,90.661,10.90863321]
["bitfinex","SOLUSD",1772685938007,0.02233801,90.709,90.665,0.70465247]
["bitfinex","SOLUSD",1772685938187,38.5679181,90.749,90.675,0.70465247]
["bitfinex","SOLUSD",1772685938188,0.02776308,90.748,90.675,0.70465247]
["bitfinex","SOLUSD",1772685938996,0.02776308,90.748,90.656,4.82477569]
["bitfinex","SOLUSD",1772685938997,0.03191678,90.757,90.685,0.70465247]
["bitfinex","SOLUSD",1772685939201,0.03191678,90.757,90.69,0.70465247]
["bitfinex","SOLUSD",1772685939407,0.03191678,90.757,90.691,0.70465247]
["bitfinex","SOLUSD",1772685939693,0.03191678,90.757,90.692,0.70465247]
["bitfinex","SOLUSD",1772685940211,9.01271729,90.74,90.692,0.70465247]
["bitfinex","SOLUSD",1772685940512,8.99965674,90.72,90.677,11.02815487]
["bitfinex","SOLUSD",1772685940693,0.65342739,90.719,90.664,27.5741093]
["bitfinex","SOLUSD",1772685941009,0.65342739,90.707,90.66,11.03022281]
["bitfinex","SOLUSD",1772685941402,0.65342739,90.707,90.66,38.60577983]
["bitfinex","SOLUSD",1772685941796,0.65342739,90.726,90.661,3.15450396]
["bitfinex","SOLUSD",1772685942108,0.65342739,90.735,90.663,3.69383402]
["bitfinex","SOLUSD",1772685942293,0.65342739,90.735,90.665,0.6312873]
["bitfinex","SOLUSD",1772685942495,0.65342739,90.735,90.667,0.6312873]
["bitfinex","SOLUSD",1772685942694,0.65342739,90.735,90.666,1.10294928]
["bitfinex","SOLUSD",1772685942695,0.65342739,90.735,90.669,0.6312873]
["bitfinex","SOLUSD",1772685943221,0.65342739,90.772,90.674,0.6312873]
["bitfinex","SOLUSD",1772685943389,0.65342739,90.759,90.676,0.6312873]
["bitfinex","SOLUSD",1772685943587,0.65342739,90.759,90.677,0.6312873]
["bitfinex","SOLUSD",1772685943816,0.65342739,90.749,90.677,0.6312873]
["bitfinex","SOLUSD",1772685943987,0.65342739,90.749,90.678,0.6312873]
["bitfinex","SOLUSD",1772685944189,0.65342739,90.739,90.678,0.6312873]
["bitfinex","SOLUSD",1772685945012,0.65342739,90.739,90.68,0.6312873]
["bitfinex","SOLUSD",1772685945412,0.65342739,90.737,90.68,0.6312873]
["bitfinex","SOLUSD",1772685945711,0.65342739,90.719,90.679,11.02791164]
["bitfinex","SOLUSD",1772685946289,0.65342739,90.719,90.678,11.02803326]
["bitfinex","SOLUSD",1772685947307,0.65342739,90.717,90.678,11.02803326]
["bitfinex","SOLUSD",1772685950403,0.69439493,90.715,90.678,11.02803326]
["bitfinex","SOLUSD",1772685951425,11.02341373,90.716,90.677,3.15394734]
["bitfinex","SOLUSD",1772685951426,0.69439493,90.709,90.677,3.15394734]
["bitfinex","SOLUSD",1772685952001,0.69439493,90.709,90.678,11.02803326]
["bitfinex","SOLUSD",1772685952522,137.80482425,90.708,90.619,32.41264819]
["bitfinex","SOLUSD",1772685952701,137.80482425,90.708,90.626,0.76048137]
["bitfinex","SOLUSD",1772685952702,38.58535079,90.708,90.626,0.76048137]
["bitfinex","SOLUSD",1772685952904,8.99965674,90.69,90.626,0.76048137]
["bitfinex","SOLUSD",1772685953217,8.99965674,90.7,90.626,0.76048137]
["bitfinex","SOLUSD",1772685953823,8.99965674,90.7,90.628,0.76048137]
["bitfinex","SOLUSD",1772685953998,8.99965674,90.7,90.629,0.76048137]
["bitfinex","SOLUSD",1772685954201,8.99965674,90.7,90.63,0.76048137]
["bitfinex","SOLUSD",1772685954426,8.99965674,90.69,90.631,0.76048137]
["bitfinex","SOLUSD",1772685954632,38.5934347,90.689,90.633,0.76048137]
["bitfinex","SOLUSD",1772685954801,11.02669563,90.689,90.633,0.76048137]
["bitfinex","SOLUSD",1772685955001,44.08334734,90.738,90.632,11.0336305]
["bitfinex","SOLUSD",1772685955002,27.55170415,90.739,90.636,0.76048137]
["bitfinex","SOLUSD",1772685955215,11.01819103,90.759,90.661,3.69383402]
["bitfinex","SOLUSD",1772685955529,11.01819103,90.759,90.663,0.76048137]
["bitfinex","SOLUSD",1772685956029,0.0260255,90.758,90.663,0.76048137]
["bitfinex","SOLUSD",1772685956223,0.0260255,90.758,90.664,0.76048137]
["bitfinex","SOLUSD",1772685956430,0.0260255,90.749,90.666,0.76048137]
["bitfinex","SOLUSD",1772685956636,0.0260255,90.699,90.663,2.95817099]
["bitfinex","SOLUSD",1772685958704,0.0260255,90.699,90.663,2.92054767]
["bitfinex","SOLUSD",1772685959210,8.99965674,90.69,90.663,2.92054767]
["bitfinex","SOLUSD",1772685959614,38.58492541,90.709,90.663,2.92054767]
["bitfinex","SOLUSD",1772685959937,38.58492541,90.709,90.612,44.14408655]
["bitfinex","SOLUSD",1772685959938,8.99965674,90.67,90.611,0.77929303]
["bitfinex","SOLUSD",1772685960140,8.99965674,90.66,90.611,0.77929303]
["bitfinex","SOLUSD",1772685960431,38.60620566,90.659,90.611,0.77929303]
["bitfinex","SOLUSD",1772685960639,8.99965674,90.65,90.602,0.77929303]
["bitfinex","SOLUSD",1772685960809,38.60620566,90.659,90.602,0.77929303]
["bitfinex","SOLUSD",1772685962117,0.02050955,90.658,90.602,0.77929303]
["bitfinex","SOLUSD",1772685962333,0.02050955,90.649,90.602,0.77929303]
["bitfinex","SOLUSD",1772685962517,0.02050955,90.648,90.602,11.81653843]
["bitfinex","SOLUSD",1772685962906,0.02050955,90.639,90.586,11.03922634]
["bitfinex","SOLUSD",1772685963130,8.99965674,90.61,90.565,0.77929303]
["bitfinex","SOLUSD",1772685963314,0.02549056,90.609,90.56,11.0423164]
["bitfinex","SOLUSD",1772685963518,0.02549056,90.609,90.551,30.0]
["bitfinex","SOLUSD",1772685963828,0.02549056,90.589,90.552,0.77929303]
["bitfinex","SOLUSD",1772685964206,0.02549056,90.589,90.55,0.2]
["bitfinex","SOLUSD",1772685964606,0.03125312,90.588,90.55,0.2]
["bitfinex","SOLUSD",1772685965633,8.99965674,90.58,90.55,1e-08]
["bitfinex","SOLUSD",1772685966621,27.60021638,90.579,90.55,1e-08]
["bitfinex","SOLUSD",1772685966811,62.02164321,90.643,90.551,0.79776777]
["bitfinex","SOLUSD",1772685967026,8.99965674,90.64,90.551,0.79776777]
["bitfinex","SOLUSD",1772685967209,188.89299564,90.643,90.551,0.79776777]
["bitfinex","SOLUSD",1772685967416,8.99965674,90.63,90.551,0.79776777]
["bitfinex","SOLUSD",1772685968532,38.61898509,90.629,90.553,0.79776777]
["bitfinex","SOLUSD",1772685968836,8.99965674,90.62,90.553,0.79776777]
["bitfinex","SOLUSD",1772685969032,93.78896379,90.629,90.553,0.79776777]
["bitfinex","SOLUSD",1772685969033,0.02213865,90.619,90.553,0.79776777]
["bitfinex","SOLUSD",1772685969930,38.61898509,90.629,90.553,0.79776777]
["bitfinex","SOLUSD",1772685970534,27.58498935,90.629,90.555,0.79776777]
["bitfinex","SOLUSD",1772685970917,27.58498935,90.629,90.554,38.65097068]
["bitfinex","SOLUSD",1772685970918,11.03277838,90.639,90.558,0.79776777]
["bitfinex","SOLUSD",1772685971121,0.03240764,90.638,90.558,0.79776777]
["bitfinex","SOLUSD",1772685972413,0.03240764,90.638,90.559,38.64883666]
["bitfinex","SOLUSD",1772685972632,0.03240764,90.638,90.56,0.79776777]
["bitfinex","SOLUSD",1772685973734,0.04202437,90.619,90.56,0.79776777]
["bitfinex","SOLUSD",1772685973946,0.04202437,90.609,90.56,0.79776777]
["bitfinex","SOLUSD",1772685974513,0.04675006,90.608,90.56,0.79776777]
["bitfinex","SOLUSD",1772685974922,38.62750939,90.609,90.55,0.79776778]
["bitfinex","SOLUSD",1772685974923,0.04675006,90.599,90.55,0.79776778]
["bitfinex","SOLUSD",1772685975923,0.04675006,90.599,90.55,11.8413779]
["bitfinex","SOLUSD",1772685976137,0.05603921,90.598,90.551,0.79776777]
["bitfinex","SOLUSD",1772685977141,0.06060392,90.598,90.55,1e-08]
["bitfinex","SOLUSD",1772685977317,0.06060392,90.569,90.55,1e-08]
["bitfinex","SOLUSD",1772685977823,0.06060392,90.559,90.55,1e-08]
["bitfinex","SOLUSD",1772685979020,38.64456932,90.569,90.55,1e-08]
["bitfinex","SOLUSD",1772685979336,11.03886785,90.589,90.55,1e-08]
["bitfinex","SOLUSD",1772685979634,0.07398588,90.588,90.55,1e-08]
["bitfinex","SOLUSD",1772685986029,11.03886785,90.589,90.55,1e-08]
["bitfinex","SOLUSD",1772685986244,0.09939779,90.598,90.55,1e-08]
["bitfinex","SOLUSD",1772685988428,38.63177297,90.599,90.55,1e-08]
["bitfinex","SOLUSD",1772685988429,11.03764942,90.599,90.55,1e-08]
["bitfinex","SOLUSD",1772685988946,0.11538645,90.598,90.55,1e-08]
["bitfinex","SOLUSD",1772685994761,8.99965674,90.59,90.55,1e-08]
["bitfinex","SOLUSD",1772685994938,0.13802589,90.589,90.55,1e-08]
["bitfinex","SOLUSD",1772685996137,0.14523031,90.588,90.55,1e-08]
["bitfinex","SOLUSD",1772686000351,0.15914924,90.579,90.55,1e-08]
["bitfinex","SOLUSD",1772686000550,93.83037674,90.589,90.55,1e-08]
["bitfinex","SOLUSD",1772686000551,0.15914924,90.569,90.55,1e-08]
["bitfinex","SOLUSD",1772686001270,0.16252963,90.567,90.55,1e-08]
["bitfinex","SOLUSD",1772686002560,0.1658712,90.559,90.55,1e-08]
["bitfinex","SOLUSD",1772686003150,0.16917438,90.557,90.55,1e-08]
["bitfinex","SOLUSD",1772686004169,0.16917438,90.557,90.514,0.81981294]
["bitfinex","SOLUSD",1772686005364,11.04289058,90.556,90.516,0.81981294]
["bitfinex","SOLUSD",1772686005965,0.17566736,90.581,90.516,0.81981294]
["bitfinex","SOLUSD",1772686006170,0.17885802,90.58,90.516,0.81981294]
["bitfinex","SOLUSD",1772686006367,11.03951938,90.584,90.519,0.81981294]
["bitfinex","SOLUSD",1772686007271,11.22153142,90.584,90.519,0.81981294]
["bitfinex","SOLUSD",1772686007772,0.18201204,90.583,90.524,0.81981294]
["bitfinex","SOLUSD",1772686008077,11.03951938,90.584,90.524,0.81981294]
["bitfinex","SOLUSD",1772686009754,0.19125839,90.585,90.526,0.87981247]
["bitfinex","SOLUSD",1772686011155,27.59582484,90.594,90.526,0.87981247]
["bitfinex","SOLUSD",1772686011368,0.19724697,90.589,90.526,0.87981247]
["bitfinex","SOLUSD",1772686011852,0.19724697,90.587,90.528,0.87981247]
["bitfinex","SOLUSD",1772686014854,38.63646398,90.588,90.505,44.1961217]
["bitfinex","SOLUSD",1772686014855,0.20597435,90.569,90.53,0.87981247]
["bitfinex","SOLUSD",1772686015945,0.20597435,90.569,90.525,11.04665106]
["bitfinex","SOLUSD",1772686016147,0.21162682,90.559,90.516,0.87981247]
["bitfinex","SOLUSD",1772686016351,0.21162682,90.559,90.515,11.04789261]
["bitfinex","SOLUSD",1772686017852,0.21440446,90.557,90.51,0.87981247]
["bitfinex","SOLUSD",1772686020982,0.2225474,90.555,90.512,0.87981247]
["bitfinex","SOLUSD",1772686024872,11.04313448,90.554,90.514,0.87981247]
["bitfinex","SOLUSD",1772686025183,11.27864173,90.554,90.514,0.87981247]
["bitfinex","SOLUSD",1772686026180,11.27864173,90.554,90.516,0.87981247]
["bitfinex","SOLUSD",1772686026574,0.23801059,90.553,90.516,0.87981247]
["bitfinex","SOLUSD",1772686026989,0.23801059,90.567,90.516,0.87981247]
["bitfinex","SOLUSD",1772686027783,0.24048518,90.559,90.515,11.04789261]
["bitfinex","SOLUSD",1772686028483,0.24293135,90.557,90.507,0.87981247]
["bitfinex","SOLUSD",1772686028685,0.24293135,90.549,90.506,11.04899122]
["bitfinex","SOLUSD",1772686029385,0.24534942,90.539,90.5,11.04972375]
["bitfinex","SOLUSD",1772686031479,0.25010256,90.537,90.501,0.87981247]
["bitfinex","SOLUSD",1772686031875,0.25010256,90.537,90.5,11.04972375]
["bitfinex","SOLUSD",1772686034780,0.2570295,90.535,90.5,11.04972375]
["bitfinex","SOLUSD",1772686034983,0.2570295,90.535,90.498,0.87981247]
["bitfinex","SOLUSD",1772686035884,0.2570295,90.535,90.496,0.74687278]
["bitfinex","SOLUSD",1772686036189,0.26151586,90.529,90.496,0.74687278]
["bitfinex","SOLUSD",1772686036591,0.26151586,90.529,90.497,0.87981247]
["bitfinex","SOLUSD",1772686036798,11.04630611,90.528,90.498,0.87981247]
["bitfinex","SOLUSD",1772686037005,0.26151586,90.527,90.498,0.87981247]
["bitfinex","SOLUSD",1772686038699,11.04655016,90.526,90.498,0.87981247]
["bitfinex","SOLUSD",1772686038999,11.31460418,90.526,90.498,0.87981247]
["bitfinex","SOLUSD",1772686042206,0.27642643,90.525,90.498,0.87981247]
["bitfinex","SOLUSD",1772686043408,0.27845978,90.536,90.498,0.87981247]
["bitfinex","SOLUSD",1772686044400,0.27845978,90.536,90.496,11.79699044]
["bitfinex","SOLUSD",1772686044401,0.27845978,90.536,90.497,0.92480476]
["bitfinex","SOLUSD",1772686044787,0.27845978,90.536,90.496,11.79699044]
["bitfinex","SOLUSD",1772686044995,0.27845978,90.536,90.497,11.05009005]
["bitfinex","SOLUSD",1772686045601,38.65908211,90.535,90.497,11.97489481]
["bitfinex","SOLUSD",1772686045792,0.28245667,90.534,90.498,0.92480476]
["bitfinex","SOLUSD",1772686046903,0.28636228,90.529,90.496,0.74687278]
["bitfinex","SOLUSD",1772686048305,38.66207139,90.528,90.496,0.74687278]
["bitfinex","SOLUSD",1772686048485,0.29017869,90.527,90.496,0.74687278]
["bitfinex","SOLUSD",1772686048679,4.21753771,90.51,90.469,0.94285711]
["bitfinex","SOLUSD",1772686048901,4.21753771,90.5,90.469,0.94285711]
["bitfinex","SOLUSD",1772686049105,4.21753771,90.51,90.469,0.94285711]
["bitfinex","SOLUSD",1772686050403,38.67018748,90.509,90.469,0.94285711]
["bitfinex","SOLUSD",1772686050584,4.21753771,90.54,90.471,0.94285711]
["bitfinex","SOLUSD",1772686050783,7.91137173,90.54,90.471,0.94285711]
["bitfinex","SOLUSD",1772686051012,3.69383402,90.54,90.471,0.94285711]
["bitfinex","SOLUSD",1772686052110,7.91137173,90.54,90.471,0.94285711]
["bitfinex","SOLUSD",1772686052485,7.91137173,90.54,90.449,5.39825384]
["bitfinex","SOLUSD",1772686052486,38.65737416,90.539,90.473,0.94285711]
["bitfinex","SOLUSD",1772686054700,55.22238052,90.543,90.475,0.94285711]
["bitfinex","SOLUSD",1772686055296,9.0383077,90.55,90.475,0.94285711]
["bitfinex","SOLUSD",1772686055887,9.0383077,90.54,90.475,0.94285711]
["bitfinex","SOLUSD",1772686057108,3.69383402,90.553,90.477,0.94285711]
["bitfinex","SOLUSD",1772686057312,9.0383077,90.55,90.477,0.94285711]
["bitfinex","SOLUSD",1772686059508,38.65310494,90.549,90.479,0.94285711]
["bitfinex","SOLUSD",1772686061604,38.65310494,90.549,90.481,0.94285711]
["bitfinex","SOLUSD",1772686062390,9.0383077,90.54,90.481,0.94285711]
["bitfinex","SOLUSD",1772686062590,9.03775743,90.54,90.481,0.94285711]
["bitfinex","SOLUSD",1772686063201,38.65310494,90.549,90.481,0.94285711]
["bitfinex","SOLUSD",1772686063513,9.03775743,90.54,90.481,0.94285711]
["bitfinex","SOLUSD",1772686063715,38.65737416,90.539,90.483,0.94285711]
["bitfinex","SOLUSD",1772686066009,0.02079705,90.538,90.483,0.94285711]
["bitfinex","SOLUSD",1772686066216,0.02079705,90.538,90.485,0.94285711]
["bitfinex","SOLUSD",1772686068105,0.02079705,90.538,90.487,0.94285711]
["bitfinex","SOLUSD",1772686070213,0.02079705,90.538,90.489,0.94285711]
["bitfinex","SOLUSD",1772686071409,0.02079705,90.538,90.491,0.94285711]
["bitfinex","SOLUSD",1772686074319,0.02079705,90.538,90.493,0.94285711]
["bitfinex","SOLUSD",1772686075316,4.21798069,90.53,90.493,0.94285711]
["bitfinex","SOLUSD",1772686075518,0.02862929,90.529,90.493,0.94285711]
["bitfinex","SOLUSD",1772686077723,0.03009006,90.528,90.493,0.94285711]
["bitfinex","SOLUSD",1772686077924,0.03009006,90.528,90.493,11.99336531]
["bitfinex","SOLUSD",1772686078218,0.03009006,90.528,90.492,0.94285711]
["bitfinex","SOLUSD",1772686080325,38.66164432,90.529,90.45,3.89383402]
["bitfinex","SOLUSD",1772686080326,4.21798069,90.51,90.469,0.94285711]
["bitfinex","SOLUSD",1772686080524,38.66164432,90.529,90.469,0.94285711]
["bitfinex","SOLUSD",1772686080525,4.21798069,90.5,90.469,0.94285711]
["bitfinex","SOLUSD",1772686080725,0.03221889,90.502,90.469,0.94285711]
["bitfinex","SOLUSD",1772686081803,0.03221889,90.502,90.47,11.05338786]
["bitfinex","SOLUSD",1772686082003,0.03221889,90.502,90.471,0.94285711]
["bitfinex","SOLUSD",1772686083500,11.0829002,90.509,90.473,0.94285711]
["bitfinex","SOLUSD",1772686083723,11.04862499,90.509,90.473,0.94285711]
["bitfinex","SOLUSD",1772686086021,27.61884765,90.518,90.474,11.05289917]
["bitfinex","SOLUSD",1772686086205,4.21798069,90.51,90.474,11.05289917]
["bitfinex","SOLUSD",1772686086822,0.03626148,90.509,90.474,11.05289917]
["bitfinex","SOLUSD",1772686087026,0.03626148,90.509,90.475,0.94285711]
["bitfinex","SOLUSD",1772686089108,0.0381801,90.508,90.475,0.94285711]
["bitfinex","SOLUSD",1772686090730,0.0381801,90.508,90.467,0.94285711]
["bitfinex","SOLUSD",1772686091122,0.03942272,90.499,90.467,0.94285711]
["bitfinex","SOLUSD",1772686091428,0.03942272,90.498,90.462,11.0543281]
["bitfinex","SOLUSD",1772686091613,0.03942272,90.498,90.459,0.94285711]
["bitfinex","SOLUSD",1772686091816,0.03942272,90.489,90.451,0.94285711]
["bitfinex","SOLUSD",1772686092014,0.03942272,90.489,90.452,0.94285711]
["bitfinex","SOLUSD",1772686092530,0.04003335,90.479,90.45,0.2]
["bitfinex","SOLUSD",1772686093436,0.04063697,90.478,90.45,1.14285711]
["bitfinex","SOLUSD",1772686093834,0.04063697,90.478,90.45,0.2]
["bitfinex","SOLUSD",1772686096713,4.21798069,90.47,90.45,0.2]
["bitfinex","SOLUSD",1772686096925,4.26038723,90.47,90.45,0.2]
["bitfinex","SOLUSD",1772686097122,0.0429829,90.469,90.45,1e-08]
["bitfinex","SOLUSD",1772686097626,0.0429829,90.478,90.45,0.94285712]
["bitfinex","SOLUSD",1772686097827,0.0429829,90.519,90.452,0.94285711]
["bitfinex","SOLUSD",1772686098026,0.04355263,90.513,90.452,0.94285711]
["bitfinex","SOLUSD",1772686098231,0.04355263,90.513,90.454,0.94285711]
["bitfinex","SOLUSD",1772686098817,4.21798069,90.51,90.454,0.94285711]
["bitfinex","SOLUSD",1772686099118,0.04411583,90.509,90.454,0.94285711]
["bitfinex","SOLUSD",1772686100733,0.04522288,90.508,90.456,0.96474345]
["bitfinex","SOLUSD",1772686100938,0.04522288,90.499,90.456,0.96474345]
["bitfinex","SOLUSD",1772686102635,0.04630465,90.488,90.456,0.96474345]
["bitfinex","SOLUSD",1772686102842,0.04630465,90.469,90.45,1e-08]
["bitfinex","SOLUSD",1772686106724,11.05228837,90.479,90.45,1e-08]
["bitfinex","SOLUSD",1772686107131,0.04940396,90.502,90.45,1e-08]
["bitfinex","SOLUSD",1772686107333,38.67018748,90.509,90.45,1e-08]
["bitfinex","SOLUSD",1772686107548,0.04940396,90.508,90.45,1e-08]
["bitfinex","SOLUSD",1772686108634,0.04989995,90.499,90.45,1e-08]
["bitfinex","SOLUSD",1772686108944,0.04989995,90.489,90.451,0.94285711]
["bitfinex","SOLUSD",1772686109543,38.67446048,90.499,90.451,0.94285711]
["bitfinex","SOLUSD",1772686110436,11.04984585,90.499,90.451,0.94285711]
["bitfinex","SOLUSD",1772686111838,0.05135399,90.509,90.453,0.94285711]
["bitfinex","SOLUSD",1772686113930,38.66591544,90.519,90.455,0.94285711]
["bitfinex","SOLUSD",1772686114596,38.71867393,90.519,90.455,0.94285711]
["bitfinex","SOLUSD",1772686114737,0.05275849,90.518,90.455,0.94285711]
["bitfinex","SOLUSD",1772686115252,11.04740441,90.519,90.455,0.94285711]
["bitfinex","SOLUSD",1772686116147,38.66164432,90.529,90.457,0.94285711]
["bitfinex","SOLUSD",1772686116348,38.66164432,90.529,90.46,0.94285711]
["bitfinex","SOLUSD",1772686116663,11.04618409,90.529,90.46,0.94285711]
["bitfinex","SOLUSD",1772686117842,0.05366815,90.538,90.465,0.94285711]
["bitfinex","SOLUSD",1772686119157,0.05366815,90.538,90.467,0.94285711]
["bitfinex","SOLUSD",1772686119751,0.05499383,90.509,90.467,0.94285711]
["bitfinex","SOLUSD",1772686119961,11.04862499,90.509,90.469,0.94285711]
["bitfinex","SOLUSD",1772686120563,0.05542561,90.524,90.469,0.94285711]
["bitfinex","SOLUSD",1772686120881,3.69383402,90.532,90.469,0.94285711]
["bitfinex","SOLUSD",1772686120882,0.05542561,90.531,90.469,0.94285711]
["bitfinex","SOLUSD",1772686121180,38.65908211,90.535,90.469,0.94285711]
["bitfinex","SOLUSD",1772686121181,0.05585243,90.529,90.469,0.94285711]
["bitfinex","SOLUSD",1772686121363,4.21798069,90.52,90.469,0.94285711]
["bitfinex","SOLUSD",1772686121960,0.05585243,90.523,90.471,0.94285711]
["bitfinex","SOLUSD",1772686122785,4.21886088,90.52,90.471,0.94285711]
["bitfinex","SOLUSD",1772686123354,0.05669142,90.519,90.471,0.94285711]
["bitfinex","SOLUSD",1772686124661,11.04740441,90.519,90.473,0.94285711]
["bitfinex","SOLUSD",1772686125290,11.10491566,90.519,90.473,0.94285711]
["bitfinex","SOLUSD",1772686125462,11.04740441,90.519,90.473,0.94285711]
["bitfinex","SOLUSD",1772686128991,27.618082,90.521,90.475,0.94285711]
["bitfinex","SOLUSD",1772686129879,0.05909516,90.527,90.475,0.94285711]
["bitfinex","SOLUSD",1772686133092,0.06097484,90.538,90.477,0.94285711]
["bitfinex","SOLUSD",1772686133280,11.04448706,90.543,90.477,0.94285711]
["bitfinex","SOLUSD",1772686134697,11.04448706,90.543,90.479,0.94285711]
["bitfinex","SOLUSD",1772686135802,0.06097484,90.553,90.48,93.9434129]
["bitfinex","SOLUSD",1772686136002,0.06097484,90.553,90.481,0.94285711]
["bitfinex","SOLUSD",1772686138207,0.06097484,90.553,90.483,0.94285711]
["bitfinex","SOLUSD",1772686140503,0.06097484,90.553,90.485,0.94285711]
["bitfinex","SOLUSD",1772686140701,0.0634305,90.549,90.485,0.94285711]
["bitfinex","SOLUSD",1772686142487,0.0634305,90.549,90.484,93.93925997]
["bitfinex","SOLUSD",1772686142488,0.06409641,90.529,90.487,0.94285711]
["bitfinex","SOLUSD",1772686142715,0.06409641,90.519,90.487,0.94285711]
["bitfinex","SOLUSD",1772686145113,0.06409641,90.519,90.447,9.09220723]
["bitfinex","SOLUSD",1772686145114,0.06409641,90.519,90.489,0.94285711]
["bitfinex","SOLUSD",1772686145620,0.06506686,90.526,90.489,0.94285711]
["bitfinex","SOLUSD",1772686149918,0.06630957,90.519,90.489,0.94285711]
["bitfinex","SOLUSD",1772686150112,0.06630957,90.519,90.478,0.94285711]
["bitfinex","SOLUSD",1772686150630,38.66164432,90.529,90.478,0.94285711]
["bitfinex","SOLUSD",1772686150920,0.06661138,90.528,90.478,0.94285711]
["bitfinex","SOLUSD",1772686154019,0.06661138,90.528,90.48,0.94285711]
["bitfinex","SOLUSD",1772686156214,0.06661138,90.528,90.482,0.94285711]
["bitfinex","SOLUSD",1772686162916,0.06661138,90.528,90.484,0.94414683]
["bitfinex","SOLUSD",1772686163539,0.07049021,90.538,90.484,0.94414683]
["bitfinex","SOLUSD",1772686170348,0.07049021,90.538,90.486,0.94285711]
["bitfinex","SOLUSD",1772686172219,0.07290087,90.529,90.488,0.94285711]
["bitfinex","SOLUSD",1772686173042,0.07290087,90.509,90.488,0.94285711]
["bitfinex","SOLUSD",1772686174338,38.74308835,90.509,90.488,0.94285711]
["bitfinex","SOLUSD",1772686174525,0.07335047,90.508,90.475,0.94285711]
["bitfinex","SOLUSD",1772686178645,0.07421911,90.499,90.469,0.94285711]
["bitfinex","SOLUSD",1772686179234,11.04862499,90.509,90.469,0.94285711]
["bitfinex","SOLUSD",1772686179441,11.04822376,90.513,90.469,0.94285711]
["bitfinex","SOLUSD",1772686180341,9.08829042,90.513,90.45,0.91259779]
["bitfinex","SOLUSD",1772686180540,0.91406913,90.53,90.452,0.91259778]
["bitfinex","SOLUSD",1772686182539,0.91406913,90.529,90.452,0.91259778]
["bitfinex","SOLUSD",1772686184538,0.91406913,90.519,90.454,0.91259778]
["bitfinex","SOLUSD",1772686184854,0.91406913,90.509,90.454,0.91259778]
["bitfinex","SOLUSD",1772686187052,0.91406913,90.507,90.456,0.91259778]
["bitfinex","SOLUSD",1772686190547,0.87979505,90.526,90.458,0.87173416]
["bitfinex","SOLUSD",1772686195745,11.04667219,90.525,90.46,0.87173416]
["bitfinex","SOLUSD",1772686195965,0.87979505,90.524,90.46,0.87173416]
["bitfinex","SOLUSD",1772686199169,0.87979505,90.522,90.462,0.87173416]
["bitfinex","SOLUSD",1772686200558,0.87979505,90.519,90.462,0.87173416]
["bitfinex","SOLUSD",1772686201355,0.87979505,90.517,90.464,0.87173416]
["bitfinex","SOLUSD",1772686201857,11.04752645,90.518,90.464,0.87173416]
["bitfinex","SOLUSD",1772686203555,0.87979505,90.518,90.466,0.87173416]
["bitfinex","SOLUSD",1772686204693,0.87979505,90.516,90.468,0.87173416]
["bitfinex","SOLUSD",1772686207070,4.2193833,90.51,90.469,11.05351004]
["bitfinex","SOLUSD",1772686207267,0.87979505,90.509,90.47,0.87173416]
["bitfinex","SOLUSD",1772686209469,0.87979505,90.507,90.472,0.87173416]
["bitfinex","SOLUSD",1772686214370,0.87979505,90.505,90.472,0.87173416]
["bitfinex","SOLUSD",1772686214577,0.87979505,90.505,90.471,11.05326568]
["bitfinex","SOLUSD",1772686214778,0.87979505,90.505,90.472,0.87173416]
["bitfinex","SOLUSD",1772686215667,0.87979505,90.503,90.472,0.87173416]
["bitfinex","SOLUSD",1772686216168,0.87979505,90.503,90.474,0.87173416]
["bitfinex","SOLUSD",1772686218681,0.78837201,90.501,90.458,0.73988684]
["bitfinex","SOLUSD",1772686218864,0.78837201,90.499,90.458,0.73988684]
["bitfinex","SOLUSD",1772686221285,0.78837201,90.489,90.451,4.91096206]
["bitfinex","SOLUSD",1772686221667,0.78837201,90.479,90.451,4.91096206]
["bitfinex","SOLUSD",1772686222080,0.78837201,90.479,90.435,27.64407515]
["bitfinex","SOLUSD",1772686222081,0.78837201,90.459,90.422,0.73988684]
["bitfinex","SOLUSD",1772686222591,0.78837201,90.449,90.414,0.73988684]
["bitfinex","SOLUSD",1772686223168,0.78837201,90.447,90.414,11.80005179]
["bitfinex","SOLUSD",1772686223993,0.78837201,90.447,90.414,0.73988684]
["bitfinex","SOLUSD",1772686224289,0.78837201,90.447,90.41,11.06067425]
["bitfinex","SOLUSD",1772686226175,0.78837201,90.445,90.413,11.80013319]
["bitfinex","SOLUSD",1772686227291,0.76960604,90.457,90.428,0.75839344]
["bitfinex","SOLUSD",1772686228789,11.05497639,90.457,90.428,0.75839344]
["bitfinex","SOLUSD",1772686229096,11.05391282,90.466,90.429,0.75839344]
["bitfinex","SOLUSD",1772686229276,0.76960604,90.467,90.429,0.75839344]
["bitfinex","SOLUSD",1772686229885,11.05317192,90.472,90.429,0.75839344]
["bitfinex","SOLUSD",1772686230096,0.76960604,90.509,90.429,0.75839344]
["bitfinex","SOLUSD",1772686230681,0.76960604,90.499,90.429,0.75839344]
["bitfinex","SOLUSD",1772686230992,93.90190012,90.52,90.431,0.75839344]
["bitfinex","SOLUSD",1772686230993,0.76960604,90.489,90.431,0.75839344]
["bitfinex","SOLUSD",1772686234719,0.76960604,90.487,90.432,38.70311393]
["bitfinex","SOLUSD",1772686234893,0.76960604,90.487,90.433,0.75839344]
["bitfinex","SOLUSD",1772686236895,0.76960604,90.485,90.435,0.75839344]
["bitfinex","SOLUSD",1772686240410,0.76960604,90.479,90.437,0.75839344]
["bitfinex","SOLUSD",1772686242003,0.76960604,90.477,90.439,0.75839344]
["bitfinex","SOLUSD",1772686244202,0.76960604,90.477,90.441,0.75839344]
["bitfinex","SOLUSD",1772686244503,11.05241053,90.478,90.441,0.75839344]
["bitfinex","SOLUSD",1772686245906,0.76960604,90.482,90.443,0.75839344]
["bitfinex","SOLUSD",1772686250212,38.68215425,90.481,90.444,11.05656538]
["bitfinex","SOLUSD",1772686250389,0.65427104,90.479,90.445,0.68765046]
["bitfinex","SOLUSD",1772686251783,0.65427104,90.477,90.447,0.68765046]
["bitfinex","SOLUSD",1772686252814,0.65427104,90.477,90.407,3.69383402]
["bitfinex","SOLUSD",1772686252815,0.65427104,90.477,90.422,0.68765046]
["bitfinex","SOLUSD",1772686252989,0.65427104,90.469,90.422,0.68765046]
["bitfinex","SOLUSD",1772686253892,0.65427104,90.467,90.423,0.68765046]
["bitfinex","SOLUSD",1772686257401,0.65427104,90.465,90.425,0.68765046]
["bitfinex","SOLUSD",1772686260393,0.65427104,90.439,90.4,0.88765046]
["bitfinex","SOLUSD",1772686260599,0.65427104,90.429,90.402,0.68765046]
["bitfinex","SOLUSD",1772686261399,4.22167338,90.42,90.4,0.2]
["bitfinex","SOLUSD",1772686261593,0.65427104,90.419,90.4,0.2]
["bitfinex","SOLUSD",1772686262507,0.65427104,90.417,90.4,0.2]
["bitfinex","SOLUSD",1772686262824,0.65427104,90.434,90.401,0.68765046]
["bitfinex","SOLUSD",1772686263325,0.65427104,90.433,90.401,0.68765046]
["bitfinex","SOLUSD",1772686263505,0.65427104,90.433,90.4,0.2]
["bitfinex","SOLUSD",1772686263506,0.65427104,90.429,90.4,0.2]
["bitfinex","SOLUSD",1772686264429,0.65427104,90.427,90.4,0.2]
["bitfinex","SOLUSD",1772686264757,0.65427104,90.427,90.401,11.06182453]
["bitfinex","SOLUSD",1772686264918,0.65427104,90.427,90.402,0.68765046]
["bitfinex","SOLUSD",1772686266510,0.65427104,90.425,90.402,0.68765046]
["bitfinex","SOLUSD",1772686267799,0.65427104,90.425,90.4,0.2]
["bitfinex","SOLUSD",1772686268616,11.05901088,90.424,90.4,0.2]
["bitfinex","SOLUSD",1772686268820,0.65427104,90.423,90.4,0.2]
["bitfinex","SOLUSD",1772686271730,0.65427104,90.433,90.402,0.68765046]
["bitfinex","SOLUSD",1772686272721,0.65427104,90.433,90.4,0.2]
["bitfinex","SOLUSD",1772686273026,0.65427104,90.429,90.4,0.2]
["bitfinex","SOLUSD",1772686273722,0.65427104,90.427,90.4,0.2]
["bitfinex","SOLUSD",1772686274932,0.65427104,90.425,90.4,0.2]
["bitfinex","SOLUSD",1772686276205,0.65427104,90.423,90.4,0.88765046]
["bitfinex","SOLUSD",1772686276422,0.65427104,90.423,90.401,0.68765046]
["bitfinex","SOLUSD",1772686276629,0.65427104,90.423,90.4,0.2]
["bitfinex","SOLUSD",1772686278430,0.65427104,90.421,90.4,0.2]
["bitfinex","SOLUSD",1772686279831,38.70739421,90.422,90.344,0.65316397]
["bitfinex","SOLUSD",1772686279832,8.44334676,90.41,90.344,0.65316397]
["bitfinex","SOLUSD",1772686280033,4.81637092,90.37,90.324,27.67809682]
["bitfinex","SOLUSD",1772686280331,0.59469754,90.367,90.331,11.07039665]
["bitfinex","SOLUSD",1772686280534,0.59469754,90.367,90.327,11.07088352]
["bitfinex","SOLUSD",1772686280740,11.06586402,90.368,90.31,0.2]
["bitfinex","SOLUSD",1772686280741,0.59469754,90.359,90.31,0.2]
["bitfinex","SOLUSD",1772686280913,0.59469754,90.359,90.323,11.07136571]
["bitfinex","SOLUSD",1772686282128,0.59469754,90.359,90.328,0.61142279]
["bitfinex","SOLUSD",1772686282428,0.59469754,90.357,90.328,0.61142279]
["bitfinex","SOLUSD",1772686283107,0.59469754,90.357,90.331,0.61142279]
["bitfinex","SOLUSD",1772686284105,0.59469754,90.357,90.331,11.68181944]
["bitfinex","SOLUSD",1772686284311,0.59469754,90.357,90.332,0.61142279]
["bitfinex","SOLUSD",1772686285420,0.59469754,90.355,90.332,0.61142279]
["bitfinex","SOLUSD",1772686287434,11.06635385,90.364,90.333,0.62415015]
["bitfinex","SOLUSD",1772686288516,0.64128559,90.363,90.333,0.62415015]
["bitfinex","SOLUSD",1772686289219,11.06635385,90.364,90.333,0.62415015]
["bitfinex","SOLUSD",1772686289415,11.06574157,90.369,90.335,0.62415015]
["bitfinex","SOLUSD",1772686290033,11.06524216,90.374,90.335,0.62415015]
["bitfinex","SOLUSD",1772686290540,11.06464945,90.378,90.335,0.62415015]
["bitfinex","SOLUSD",1772686290734,11.06231401,90.397,90.335,0.62415015]
["bitfinex","SOLUSD",1772686291733,27.65261707,90.408,90.337,0.62415015]
["bitfinex","SOLUSD",1772686292140,11.06072337,90.41,90.339,3.69383402]
["bitfinex","SOLUSD",1772686292320,11.06072337,90.41,90.34,0.62415015]
["bitfinex","SOLUSD",1772686293535,11.06072337,90.41,90.345,0.62415015]
["bitfinex","SOLUSD",1772686293748,11.70200896,90.41,90.345,0.62415015]
["bitfinex","SOLUSD",1772686294425,0.64128559,90.389,90.345,0.62415015]
["bitfinex","SOLUSD",1772686295521,0.64128559,90.387,90.347,0.62415015]
["bitfinex","SOLUSD",1772686297934,0.64128559,90.385,90.349,0.62415015]
["bitfinex","SOLUSD",1772686298137,11.0636603,90.386,90.349,0.62415015]
["bitfinex","SOLUSD",1772686299244,27.65549619,90.398,90.349,0.62415015]
["bitfinex","SOLUSD",1772686299450,0.64128559,90.396,90.349,0.62415015]
["bitfinex","SOLUSD",1772686299918,11.06231401,90.397,90.351,0.62415015]
["bitfinex","SOLUSD",1772686300538,11.06072337,90.41,90.351,0.62415015]
["bitfinex","SOLUSD",1772686302227,11.06072337,90.41,90.353,0.62415015]
["bitfinex","SOLUSD",1772686302743,0.64128559,90.399,90.353,0.62415015]
["bitfinex","SOLUSD",1772686303256,0.64128559,90.389,90.353,0.62415015]
["bitfinex","SOLUSD",1772686304947,0.64128559,90.387,90.355,0.62415015]
["bitfinex","SOLUSD",1772686305241,0.64128559,90.387,90.351,3.79148108]
["bitfinex","SOLUSD",1772686305443,0.64128559,90.387,90.351,4.41563123]
["bitfinex","SOLUSD",1772686305622,0.64128559,90.387,90.352,0.62415015]
["bitfinex","SOLUSD",1772686306846,0.64128559,90.385,90.352,0.62415015]
["bitfinex","SOLUSD",1772686307344,0.64128559,90.385,90.351,3.79148108]
["bitfinex","SOLUSD",1772686308044,0.64128559,90.379,90.351,3.79148108]
["bitfinex","SOLUSD",1772686309045,0.65305545,90.377,90.351,3.79148108]
["bitfinex","SOLUSD",1772686309543,0.65305545,90.369,90.333,11.07014681]
["bitfinex","SOLUSD",1772686309935,0.65305545,90.369,90.331,11.07039665]
["bitfinex","SOLUSD",1772686310541,0.65305545,90.369,90.31,0.2]
["bitfinex","SOLUSD",1772686310741,0.65305545,90.359,90.31,0.2]
["bitfinex","SOLUSD",1772686311133,0.65305545,90.357,90.326,11.07090648]
["bitfinex","SOLUSD",1772686311453,0.65305545,90.357,90.331,0.63000767]
["bitfinex","SOLUSD",1772686313536,11.06733365,90.356,90.331,0.63000767]
["bitfinex","SOLUSD",1772686313738,11.7203891,90.356,90.331,0.63000767]
["bitfinex","SOLUSD",1772686314655,0.65305545,90.355,90.33,0.2]
["bitfinex","SOLUSD",1772686314855,0.65305545,90.355,90.33,0.83000767]
["bitfinex","SOLUSD",1772686315151,0.65305545,90.355,90.331,0.63000767]
["bitfinex","SOLUSD",1772686315855,11.06757863,90.354,90.331,0.63000767]
["bitfinex","SOLUSD",1772686317558,0.65305545,90.354,90.331,0.63000767]
["bitfinex","SOLUSD",1772686318858,11.06770112,90.353,90.331,0.63000767]
["bitfinex","SOLUSD",1772686319533,0.65305545,90.352,90.331,0.63000767]
["bitfinex","SOLUSD",1772686320645,11.06770112,90.353,90.331,0.63000767]
["bitfinex","SOLUSD",1772686320938,11.06770112,90.353,90.332,0.63000767]
["bitfinex","SOLUSD",1772686321148,0.65305545,90.352,90.332,0.63000767]
["bitfinex","SOLUSD",1772686321858,0.65305545,90.362,90.332,0.63000767]
["bitfinex","SOLUSD",1772686322263,0.65305545,90.362,90.334,0.63000767]
["bitfinex","SOLUSD",1772686323560,0.65305545,90.36,90.334,0.63000767]
["bitfinex","SOLUSD",1772686324809,0.65305545,90.36,90.33,0.2]
["bitfinex","SOLUSD",1772686324949,0.65305545,90.36,90.332,0.63000767]
["bitfinex","SOLUSD",1772686325148,11.06672126,90.361,90.332,0.63000767]
["bitfinex","SOLUSD",1772686326363,11.06623139,90.365,90.332,0.63000767]
["bitfinex","SOLUSD",1772686326561,0.65305545,90.364,90.332,0.63000767]
["bitfinex","SOLUSD",1772686328146,0.65305545,90.364,90.333,11.07015155]
["bitfinex","SOLUSD",1772686328352,0.65305545,90.364,90.334,0.63000767]
["bitfinex","SOLUSD",1772686328865,0.65305545,90.362,90.334,0.63000767]
["bitfinex","SOLUSD",1772686330152,0.65305545,90.36,90.334,0.63000767]
["bitfinex","SOLUSD",1772686331258,0.65305545,90.36,90.336,0.63000767]
["bitfinex","SOLUSD",1772686332764,0.65305545,90.358,90.336,0.63000767]
["bitfinex","SOLUSD",1772686335965,11.06721117,90.357,90.336,0.63000767]
["bitfinex","SOLUSD",1772686336683,0.65305545,90.356,90.336,0.63000767]
["bitfinex","SOLUSD",1772686338765,0.66096557,90.354,90.336,0.63000767]
["bitfinex","SOLUSD",1772686340057,0.66096557,90.354,90.33,0.2]
["bitfinex","SOLUSD",1772686340575,0.66096557,90.354,90.331,11.07039665]
["bitfinex","SOLUSD",1772686340961,11.06770112,90.353,90.331,11.07039665]
["bitfinex","SOLUSD",1772686341354,0.66096557,90.352,90.33,0.2]
["bitfinex","SOLUSD",1772686342053,0.66096557,90.352,90.331,0.61714206]
["bitfinex","SOLUSD",1772686343670,11.06794612,90.351,90.331,0.61714206]
["bitfinex","SOLUSD",1772686344073,0.66096557,90.35,90.331,0.61714206]
["bitfinex","SOLUSD",1772686345174,0.66096557,90.35,90.322,0.61714206]
["bitfinex","SOLUSD",1772686345377,0.66096557,90.35,90.315,0.74836959]
["bitfinex","SOLUSD",1772686345378,0.66096557,90.35,90.316,0.61714206]
["bitfinex","SOLUSD",1772686345770,0.66096557,90.348,90.316,0.61714206]
["bitfinex","SOLUSD",1772686347675,0.67376348,90.346,90.3,0.2]
["bitfinex","SOLUSD",1772686347873,0.67376348,90.339,90.302,0.6749217]
["bitfinex","SOLUSD",1772686348177,4.23149762,90.34,90.302,0.6749217]
["bitfinex","SOLUSD",1772686348178,0.67376348,90.346,90.302,0.6749217]
["bitfinex","SOLUSD",1772686350467,0.67376348,90.344,90.304,0.6749217]
["bitfinex","SOLUSD",1772686353083,0.67376348,90.342,90.306,0.6749217]
["bitfinex","SOLUSD",1772686356385,0.67376348,90.34,90.308,0.6749217]
["bitfinex","SOLUSD",1772686359886,0.67376348,90.338,90.308,0.6749217]
["bitfinex","SOLUSD",1772686362096,0.67376348,90.336,90.309,11.07309349]
["bitfinex","SOLUSD",1772686363298,4.23149762,90.35,90.31,0.6749217]
["bitfinex","SOLUSD",1772686363299,11.06819112,90.349,90.31,0.6749217]
["bitfinex","SOLUSD",1772686363595,27.67292812,90.341,90.31,0.6749217]
["bitfinex","SOLUSD",1772686364169,27.67292812,90.341,90.311,11.07284826]
["bitfinex","SOLUSD",1772686364377,27.67292812,90.341,90.312,0.6749217]
["bitfinex","SOLUSD",1772686365194,0.67376348,90.34,90.312,0.6749217]
["bitfinex","SOLUSD",1772686366887,38.73866893,90.349,90.312,0.6749217]
["bitfinex","SOLUSD",1772686366888,0.67376348,90.338,90.312,0.6749217]
["bitfinex","SOLUSD",1772686368482,11.06966137,90.337,90.312,0.6749217]
["bitfinex","SOLUSD",1772686368681,0.68056595,90.336,90.312,0.6749217]
["bitfinex","SOLUSD",1772686369400,0.68056595,90.336,90.314,0.66895872]
["bitfinex","SOLUSD",1772686370590,0.68056595,90.342,90.314,0.66895872]
["bitfinex","SOLUSD",1772686370793,38.73438174,90.359,90.316,0.66895872]
["bitfinex","SOLUSD",1772686370794,0.68056595,90.358,90.316,0.66895872]
["bitfinex","SOLUSD",1772686371013,0.68056595,90.389,90.316,0.66895872]
["bitfinex","SOLUSD",1772686372004,4.23486244,90.38,90.316,0.66895872]
["bitfinex","SOLUSD",1772686372216,0.68056595,90.379,90.316,0.66895872]
["bitfinex","SOLUSD",1772686374891,4.23486244,90.38,90.318,0.66895872]
["bitfinex","SOLUSD",1772686374892,0.68056595,90.377,90.318,0.66895872]
["bitfinex","SOLUSD",1772686377599,6.86843435,90.393,90.319,11.07186749]
["bitfinex","SOLUSD",1772686377600,0.68056595,90.369,90.319,11.07186749]
["bitfinex","SOLUSD",1772686377802,0.68056595,90.359,90.32,0.66895872]
["bitfinex","SOLUSD",1772686381495,4.23486244,90.36,90.32,0.66895872]
["bitfinex","SOLUSD",1772686381496,0.68056595,90.357,90.32,0.66895872]
["bitfinex","SOLUSD",1772686383510,0.68056595,90.355,90.32,0.66895872]
["bitfinex","SOLUSD",1772686384010,0.68056595,90.355,90.301,0.66895872]
["bitfinex","SOLUSD",1772686384921,0.68056595,90.353,90.302,0.66895872]
["bitfinex","SOLUSD",1772686385409,4.23486244,90.35,90.302,0.66895872]
["bitfinex","SOLUSD",1772686385615,0.68056595,90.349,90.302,0.66895872]
["bitfinex","SOLUSD",1772686396221,0.68056595,90.347,90.302,0.66895872]
["bitfinex","SOLUSD",1772686398320,0.68056595,90.345,90.304,0.66895872]
["bitfinex","SOLUSD",1772686402321,0.74111007,90.343,90.304,0.66895872]
["bitfinex","SOLUSD",1772686402723,0.74111007,90.343,90.3,0.2]
["bitfinex","SOLUSD",1772686402724,0.74111007,90.329,90.3,0.2]
["bitfinex","SOLUSD",1772686402916,0.74111007,90.329,90.301,0.72390246]
["bitfinex","SOLUSD",1772686403828,4.23486244,90.34,90.301,0.72390246]
["bitfinex","SOLUSD",1772686404728,38.74295707,90.339,90.301,0.72390246]
["bitfinex","SOLUSD",1772686405830,0.68441958,90.338,90.301,0.72390246]
["bitfinex","SOLUSD",1772686406930,0.68802628,90.336,90.301,0.72390246]
["bitfinex","SOLUSD",1772686407314,0.71576557,90.329,90.284,4.02836097]
["bitfinex","SOLUSD",1772686408918,38.74767513,90.328,90.284,4.02836097]
["bitfinex","SOLUSD",1772686409118,0.71576557,90.327,90.284,4.02836097]
["bitfinex","SOLUSD",1772686409329,0.71576557,90.327,90.285,0.69983248]
["bitfinex","SOLUSD",1772686410032,38.74767513,90.328,90.262,0.69983248]
["bitfinex","SOLUSD",1772686410033,0.71576557,90.299,90.262,0.69983248]
["bitfinex","SOLUSD",1772686410336,0.71576557,90.309,90.262,0.69983248]
["bitfinex","SOLUSD",1772686411036,0.71576557,90.307,90.264,0.69983248]
["bitfinex","SOLUSD",1772686413439,0.71576557,90.299,90.264,0.69983248]
["bitfinex","SOLUSD",1772686414519,0.71576557,90.299,90.266,0.69983248]
["bitfinex","SOLUSD",1772686415846,0.71576557,90.297,90.266,0.69983248]
["bitfinex","SOLUSD",1772686416735,0.71576557,90.297,90.227,3.69383402]
["bitfinex","SOLUSD",1772686416736,0.71576557,90.297,90.268,0.69983248]
["bitfinex","SOLUSD",1772686416925,11.0744424,90.298,90.268,0.69983248]
["bitfinex","SOLUSD",1772686418448,0.71576557,90.301,90.268,0.69983248]
["bitfinex","SOLUSD",1772686418644,0.71576557,90.301,90.27,0.69983248]
["bitfinex","SOLUSD",1772686420346,55.35823918,90.321,90.23,44.53085667]
["bitfinex","SOLUSD",1772686420347,0.71576557,90.315,90.273,0.69983248]
["bitfinex","SOLUSD",1772686420544,0.71576557,90.328,90.273,0.69983248]
["bitfinex","SOLUSD",1772686421832,0.71576557,90.326,90.275,0.69983248]
["bitfinex","SOLUSD",1772686424037,0.71576557,90.319,90.277,0.69983248]
["bitfinex","SOLUSD",1772686427064,0.71576557,90.317,90.279,0.69983248]
["bitfinex","SOLUSD",1772686428541,0.71576557,90.315,90.281,0.69983248]
["bitfinex","SOLUSD",1772686431542,11.07248045,90.314,90.282,11.07640504]
["bitfinex","SOLUSD",1772686431736,11.07248045,90.314,90.283,0.72597848]
["bitfinex","SOLUSD",1772686433353,11.80153811,90.314,90.283,0.72597848]
["bitfinex","SOLUSD",1772686434166,11.07064176,90.329,90.285,0.72597848]
["bitfinex","SOLUSD",1772686434542,0.72905766,90.337,90.285,0.72597848]
["bitfinex","SOLUSD",1772686435378,11.06953884,90.338,90.286,0.72597848]
["bitfinex","SOLUSD",1772686435546,11.06953884,90.338,90.288,0.72597848]
["bitfinex","SOLUSD",1772686436059,0.72905766,90.337,90.29,0.72597848]
["bitfinex","SOLUSD",1772686440550,0.72905766,90.337,90.292,0.72597848]
["bitfinex","SOLUSD",1772686441254,11.79884157,90.336,90.292,0.72597848]
["bitfinex","SOLUSD",1772686441456,11.06978391,90.336,90.294,0.72597848]
["bitfinex","SOLUSD",1772686443556,11.06978391,90.336,90.296,0.72597848]
["bitfinex","SOLUSD",1772686443775,0.72905766,90.335,90.296,0.72597848]
["bitfinex","SOLUSD",1772686445875,6.84972884,90.339,90.293,1.9]
["bitfinex","SOLUSD",1772686445876,0.72905766,90.333,90.298,0.72597848]
["bitfinex","SOLUSD",1772686447358,0.72905766,90.338,90.298,0.72597848]
["bitfinex","SOLUSD",1772686447562,5.1549254,90.339,90.299,1.9]
["bitfinex","SOLUSD",1772686448075,5.1549254,90.339,90.3,38.75968992]
["bitfinex","SOLUSD",1772686449349,5.1549254,90.339,90.3,94.13067552]
["bitfinex","SOLUSD",1772686450163,0.8024131,90.349,90.301,1.10740744]
["bitfinex","SOLUSD",1772686452174,0.8024131,90.349,90.3,38.75968992]
["bitfinex","SOLUSD",1772686452566,0.8024131,90.349,90.301,1.9]
["bitfinex","SOLUSD",1772686453360,11.06831363,90.348,90.301,1.9]
["bitfinex","SOLUSD",1772686453556,0.8024131,90.347,90.301,1.9]
["bitfinex","SOLUSD",1772686454771,0.8024131,90.347,90.302,38.75883147]
["bitfinex","SOLUSD",1772686454982,0.8024131,90.345,90.302,38.75883147]
["bitfinex","SOLUSD",1772686455195,0.8024131,90.345,90.303,1.9]
["bitfinex","SOLUSD",1772686457691,0.8024131,90.343,90.304,38.75797306]
["bitfinex","SOLUSD",1772686458579,0.8024131,90.343,90.305,1.9]
["bitfinex","SOLUSD",1772686459782,0.8024131,90.341,90.264,55.39306921]
["bitfinex","SOLUSD",1772686459980,0.8024131,90.341,90.271,30.0]
["bitfinex","SOLUSD",1772686460287,0.8024131,90.341,90.274,3.69383402]
["bitfinex","SOLUSD",1772686460784,0.8024131,90.341,90.269,4.82477569]
["bitfinex","SOLUSD",1772686462376,0.8024131,90.339,90.273,3.69383402]
["bitfinex","SOLUSD",1772686464670,0.8024131,90.337,90.274,94.15778628]
["bitfinex","SOLUSD",1772686467591,0.8024131,90.335,90.277,3.69383402]
["bitfinex","SOLUSD",1772686470675,0.8024131,90.333,90.282,3.69383402]
["bitfinex","SOLUSD",1772686473103,0.8024131,90.331,90.283,29.59070589]
["bitfinex","SOLUSD",1772686473397,0.8024131,90.331,90.284,1.9]
["bitfinex","SOLUSD",1772686475407,38.74595933,90.332,90.285,38.76612947]
["bitfinex","SOLUSD",1772686475408,0.8024131,90.329,90.285,38.76612947]
["bitfinex","SOLUSD",1772686476805,0.8024131,90.329,90.286,1.9]
["bitfinex","SOLUSD",1772686477102,0.8024131,90.329,90.285,38.76612947]
["bitfinex","SOLUSD",1772686477103,0.8024131,90.329,90.285,11.07603699]
["bitfinex","SOLUSD",1772686481385,0.8024131,90.327,90.276,27.69269648]
["bitfinex","SOLUSD",1772686484990,0.8024131,90.325,90.264,3.69383402]
["bitfinex","SOLUSD",1772686488084,0.8024131,90.325,90.26,0.2]
["bitfinex","SOLUSD",1772686488085,0.8024131,90.323,90.265,38.77471887]
["bitfinex","SOLUSD",1772686488698,0.8024131,90.323,90.265,40.67471887]
["bitfinex","SOLUSD",1772686489410,0.8024131,90.323,90.266,1.9]
["bitfinex","SOLUSD",1772686490608,0.8024131,90.323,90.267,94.165088]
["bitfinex","SOLUSD",1772686491811,11.07149974,90.322,90.267,94.165088]
["bitfinex","SOLUSD",1772686491992,0.8024131,90.321,90.267,94.165088]
["bitfinex","SOLUSD",1772686492701,0.8024131,90.319,90.267,38.77385976]
["bitfinex","SOLUSD",1772686494706,0.8024131,90.319,90.268,1.9]
["bitfinex","SOLUSD",1772686495298,0.8024131,90.319,90.269,38.77300068]
["bitfinex","SOLUSD",1772686497821,0.8024131,90.319,90.27,1.9]
["bitfinex","SOLUSD",1772686500100,0.8024131,90.319,90.271,38.77214166]
["bitfinex","SOLUSD",1772686500725,11.07199007,90.318,90.272,1.9]
["bitfinex","SOLUSD",1772686500921,0.8024131,90.317,90.273,1.9]
["bitfinex","SOLUSD",1772686501121,0.8024131,90.317,90.274,1.9]
["bitfinex","SOLUSD",1772686506606,0.8024131,90.315,90.275,40.67042369]
["bitfinex","SOLUSD",1772686509711,0.8024131,90.315,90.276,1.9]
["bitfinex","SOLUSD",1772686511033,0.8024131,90.314,90.277,38.76956477]
["bitfinex","SOLUSD",1772686512729,0.8024131,90.312,90.277,38.76956477]
["bitfinex","SOLUSD",1772686515635,0.8024131,90.312,90.268,40.67343022]
["bitfinex","SOLUSD",1772686516841,0.8024131,90.373,90.272,3.69383402]
["bitfinex","SOLUSD",1772686517132,0.8024131,90.366,90.273,1.9]
["bitfinex","SOLUSD",1772686517438,0.8024131,90.366,90.274,1.10773866]
["bitfinex","SOLUSD",1772686517739,0.8024131,90.364,90.278,3.69383402]
["bitfinex","SOLUSD",1772686517925,0.8024131,90.364,90.279,1.10767731]
["bitfinex","SOLUSD",1772686519037,0.8024131,90.362,90.283,3.69383402]
["bitfinex","SOLUSD",1772686519216,0.8024131,90.359,90.284,1.10761596]
["bitfinex","SOLUSD",1772686519417,0.8024131,90.359,90.283,3.69383402]
["bitfinex","SOLUSD",1772686520243,0.8024131,90.349,90.283,3.69383402]
["bitfinex","SOLUSD",1772686520430,0.8024131,90.349,90.28,38.76827647]
["bitfinex","SOLUSD",1772686521032,0.8024131,90.349,90.261,3.0078982]
["bitfinex","SOLUSD",1772686521033,0.8024131,90.347,90.27,3.69383402]
["bitfinex","SOLUSD",1772686521334,0.8024131,90.347,90.271,1.10777547]
["bitfinex","SOLUSD",1772686523216,0.8024131,90.345,90.275,3.69383402]
["bitfinex","SOLUSD",1772686523420,0.8024131,90.345,90.276,1.10771412]
["bitfinex","SOLUSD",1772686524842,0.8024131,90.345,90.28,3.69383402]
["bitfinex","SOLUSD",1772686525043,0.8024131,90.345,90.285,4.82477569]
["bitfinex","SOLUSD",1772686525248,0.8024131,90.345,90.29,4.82477569]
["bitfinex","SOLUSD",1772686525446,0.8024131,90.345,90.293,3.69383402]
["bitfinex","SOLUSD",1772686525743,0.8024131,90.345,90.294,4.90082232]
["bitfinex","SOLUSD",1772686525942,0.8024131,90.345,90.295,3.79328702]
["bitfinex","SOLUSD",1772686526438,0.8024131,90.345,90.299,3.69383402]
["bitfinex","SOLUSD",1772686526642,0.8024131,90.345,90.3,3.79307698]
["bitfinex","SOLUSD",1772686528730,0.8024131,90.344,90.301,38.75926069]
["bitfinex","SOLUSD",1772686528934,0.8024131,90.344,90.301,11.07407448]
["bitfinex","SOLUSD",1772686530236,0.8024131,90.344,90.3,3.79307698]
["bitfinex","SOLUSD",1772686530237,0.8024131,90.342,90.3,3.79307698]
["bitfinex","SOLUSD",1772686530830,0.65452161,90.339,90.292,11.07513996]
["bitfinex","SOLUSD",1772686531035,0.65452161,90.339,90.282,11.07640504]
["bitfinex","SOLUSD",1772686531544,0.65452161,90.339,90.282,11.74293699]
["bitfinex","SOLUSD",1772686531945,0.65452161,90.339,90.283,0.66653195]
["bitfinex","SOLUSD",1772686533252,0.65452161,90.337,90.284,11.74269162]
["bitfinex","SOLUSD",1772686533553,0.65452161,90.337,90.285,0.66653195]
["bitfinex","SOLUSD",1772686534249,0.65452161,90.337,90.27,0.66653195]
["bitfinex","SOLUSD",1772686536154,0.65452161,90.329,90.272,0.66653195]
["bitfinex","SOLUSD",1772686536650,94.09316328,90.336,90.271,11.07775476]
["bitfinex","SOLUSD",1772686536651,0.65452161,90.319,90.271,11.07775476]
["bitfinex","SOLUSD",1772686537234,4.23524061,90.31,90.266,11.07825934]
["bitfinex","SOLUSD",1772686537437,4.23524061,90.28,90.239,0.70707024]
["bitfinex","SOLUSD",1772686537633,4.23524061,90.28,90.241,0.70707024]
["bitfinex","SOLUSD",1772686538851,38.76870589,90.279,90.241,0.70707024]
["bitfinex","SOLUSD",1772686539254,38.76870589,90.279,90.235,0.70707024]
["bitfinex","SOLUSD",1772686541153,38.76870589,90.279,90.241,0.70707024]
["bitfinex","SOLUSD",1772686545238,38.76870589,90.279,90.236,0.70707024]
["bitfinex","SOLUSD",1772686545457,38.76870589,90.279,90.241,0.70707024]
["bitfinex","SOLUSD",1772686547849,38.76441205,90.289,90.243,0.70707024]
["bitfinex","SOLUSD",1772686550465,38.76441205,90.289,90.245,0.70707024]
["bitfinex","SOLUSD",1772686551755,3.69383402,90.295,90.247,0.70707024]
["bitfinex","SOLUSD",1772686551938,4.24113403,90.29,90.247,0.70707024]
["bitfinex","SOLUSD",1772686552144,44.2978068,90.298,90.247,0.70707024]
["bitfinex","SOLUSD",1772686552959,4.24113403,90.3,90.247,0.70707024]
["bitfinex","SOLUSD",1772686553656,38.75754387,90.305,90.247,0.70707024]
["bitfinex","SOLUSD",1772686555457,4.24113403,90.3,90.249,0.70707024]
["bitfinex","SOLUSD",1772686557448,11.07431975,90.299,90.251,0.70707024]
["bitfinex","SOLUSD",1772686559762,11.07260305,90.313,90.252,38.78030402]
["bitfinex","SOLUSD",1772686559966,38.75411069,90.313,90.253,0.70707024]
["bitfinex","SOLUSD",1772686562669,38.75411069,90.313,90.255,0.70707024]
["bitfinex","SOLUSD",1772686563658,38.75411069,90.313,90.256,0.70707024]
["bitfinex","SOLUSD",1772686564355,38.75411069,90.313,90.257,1.9]
["bitfinex","SOLUSD",1772686564669,38.75411069,90.313,90.26,0.70707024]
["bitfinex","SOLUSD",1772686564869,11.07260305,90.313,90.26,0.70707024]
["bitfinex","SOLUSD",1772686566663,11.07260305,90.313,90.262,0.70707024]
["bitfinex","SOLUSD",1772686567375,38.75411069,90.313,90.262,0.70707024]
["bitfinex","SOLUSD",1772686568754,38.75411069,90.313,90.264,0.70707024]
["bitfinex","SOLUSD",1772686570376,4.24113403,90.31,90.264,0.70707024]
["bitfinex","SOLUSD",1772686570965,38.75582721,90.309,90.264,0.70707024]
["bitfinex","SOLUSD",1772686571874,38.75582721,90.309,90.266,0.70707024]
["bitfinex","SOLUSD",1772686575672,38.75582721,90.309,90.268,0.70707024]
["bitfinex","SOLUSD",1772686578766,38.75582721,90.309,90.267,38.77385976]
["bitfinex","SOLUSD",1772686578767,27.68273372,90.309,90.27,0.70707024]
["bitfinex","SOLUSD",1772686581877,38.75153621,90.319,90.272,0.70707024]
["bitfinex","SOLUSD",1772686583676,4.24113403,90.32,90.274,0.70707024]
["bitfinex","SOLUSD",1772686585267,44.28231936,90.33,90.274,0.70707024]
["bitfinex","SOLUSD",1772686585268,48.52345339,90.33,90.274,0.70707024]
["bitfinex","SOLUSD",1772686585663,38.7442437,90.336,90.276,0.70707024]
["bitfinex","SOLUSD",1772686586991,38.7442437,90.336,90.278,0.70707024]
["bitfinex","SOLUSD",1772686588380,4.24113403,90.33,90.278,0.70707024]
["bitfinex","SOLUSD",1772686588578,4.24113403,90.32,90.278,0.70707024]
["bitfinex","SOLUSD",1772686589083,6.99427349,90.349,90.28,0.70707024]
["bitfinex","SOLUSD",1772686589084,4.24113403,90.34,90.28,0.70707024]
["bitfinex","SOLUSD",1772686589263,4.24113403,90.33,90.28,0.70707024]
["bitfinex","SOLUSD",1772686589883,4.24113403,90.34,90.28,0.70707024]
["bitfinex","SOLUSD",1772686591189,38.74295707,90.339,90.282,0.70707024]
["bitfinex","SOLUSD",1772686591769,4.24113403,90.33,90.282,0.70707024]
["bitfinex","SOLUSD",1772686593188,38.74724617,90.329,90.284,0.70707024]
["bitfinex","SOLUSD",1772686596795,38.74295707,90.339,90.286,0.70707024]
["bitfinex","SOLUSD",1772686599683,38.74295707,90.339,90.288,0.70707024]
["bitfinex","SOLUSD",1772686602702,38.74295707,90.339,90.29,0.70707024]
["bitfinex","SOLUSD",1772686605905,38.74295707,90.339,90.292,0.70707024]
["bitfinex","SOLUSD",1772686608806,38.74295707,90.339,90.294,0.70707024]
["bitfinex","SOLUSD",1772686609590,4.82477569,90.368,90.293,11.07505565]
["bitfinex","SOLUSD",1772686609788,4.34113403,90.45,90.353,3.69383402]
["bitfinex","SOLUSD",1772686610040,0.1,90.45,90.401,5.0]
["bitfinex","SOLUSD",1772686610215,0.1,90.45,90.405,0.65845708]
["bitfinex","SOLUSD",1772686610713,0.1,90.45,90.407,0.65845708]
["bitfinex","SOLUSD",1772686611713,4.24113403,90.44,90.407,0.65845708]
["bitfinex","SOLUSD",1772686611889,0.1,90.45,90.406,11.06121275]
["bitfinex","SOLUSD",1772686612094,4.24113403,90.42,90.401,2.84629587]
["bitfinex","SOLUSD",1772686612288,4.24113403,90.42,90.391,11.06300225]
["bitfinex","SOLUSD",1772686612508,4.22936945,90.42,90.385,0.65845708]
["bitfinex","SOLUSD",1772686612719,4.22936945,90.42,90.386,11.0636603]
["bitfinex","SOLUSD",1772686612903,4.22936945,90.42,90.387,0.65845708]
["bitfinex","SOLUSD",1772686613398,4.32936945,90.45,90.387,0.65845708]
["bitfinex","SOLUSD",1772686613711,4.22936945,90.44,90.387,0.65845708]
["bitfinex","SOLUSD",1772686613900,4.22936945,90.43,90.387,0.65845708]
["bitfinex","SOLUSD",1772686614101,4.22936945,90.42,90.387,0.65845708]
["bitfinex","SOLUSD",1772686614687,4.22936945,90.43,90.387,0.65845708]
["bitfinex","SOLUSD",1772686615018,4.22936945,90.43,90.361,44.26653327]
["bitfinex","SOLUSD",1772686615019,11.05595418,90.449,90.389,0.65845708]
["bitfinex","SOLUSD",1772686615197,4.22936945,90.44,90.389,0.65845708]
["bitfinex","SOLUSD",1772686617000,4.22936945,90.44,90.391,0.65845708]
["bitfinex","SOLUSD",1772686617793,11.05667669,90.444,90.391,0.65845708]
["bitfinex","SOLUSD",1772686617993,4.22936945,90.44,90.391,0.65845708]
["bitfinex","SOLUSD",1772686618310,0.02345252,90.439,90.391,0.65845708]
["bitfinex","SOLUSD",1772686619005,11.05717666,90.439,90.392,11.06292592]
["bitfinex","SOLUSD",1772686619203,11.05717666,90.439,90.391,0.65845708]
["bitfinex","SOLUSD",1772686619204,0.03007287,90.429,90.389,11.06325737]
["bitfinex","SOLUSD",1772686619399,0.03007287,90.429,90.39,0.65845708]
["bitfinex","SOLUSD",1772686620197,0.03661718,90.438,90.39,0.65845708]
["bitfinex","SOLUSD",1772686620392,0.1,90.45,90.39,0.65845708]
["bitfinex","SOLUSD",1772686620619,2.47215037,106.65,90.473,3.69383402]
["bitfinex","SOLUSD",1772686620620,11.28322948,90.6,90.473,3.69383402]
["bitfinex","SOLUSD",1772686620799,0.13661718,90.588,90.475,3.69383402]
["bitfinex","SOLUSD",1772686620995,0.13661718,90.588,90.47,5.77041541]
["bitfinex","SOLUSD",1772686620996,0.13661718,90.558,90.48,4.82477569]
["bitfinex","SOLUSD",1772686621313,0.13661718,90.558,90.498,0.64491133]
["bitfinex","SOLUSD",1772686621616,0.14276367,90.558,90.498,0.64491133]
["bitfinex","SOLUSD",1772686621799,0.14276367,90.55,90.498,0.64491133]
["bitfinex","SOLUSD",1772686622001,4.22936945,90.56,90.498,0.64491133]
["bitfinex","SOLUSD",1772686622616,0.14916222,90.559,90.498,0.64491133]
["bitfinex","SOLUSD",1772686622808,9.03536683,90.56,90.498,0.64491133]
["bitfinex","SOLUSD",1772686623115,38.63603748,90.589,90.504,0.64491133]
["bitfinex","SOLUSD",1772686623116,11.04008655,90.579,90.504,0.64491133]
["bitfinex","SOLUSD",1772686623291,0.15548726,90.569,90.507,0.64491133]
["bitfinex","SOLUSD",1772686623493,9.03536683,90.56,90.507,0.64491133]
["bitfinex","SOLUSD",1772686623695,9.19085409,90.56,90.507,0.64491133]
["bitfinex","SOLUSD",1772686623903,9.19085409,90.55,90.507,0.64491133]
["bitfinex","SOLUSD",1772686624292,0.16173966,90.559,90.507,0.64491133]
["bitfinex","SOLUSD",1772686624490,9.19710649,90.55,90.507,0.64491133]
["bitfinex","SOLUSD",1772686624714,9.03536683,90.55,90.507,0.64491133]
["bitfinex","SOLUSD",1772686624915,9.03536683,90.52,90.472,11.05314351]
["bitfinex","SOLUSD",1772686625095,11.04740441,90.519,90.476,3.69383402]
["bitfinex","SOLUSD",1772686625407,11.04651802,90.527,90.477,11.05253268]
["bitfinex","SOLUSD",1772686625994,9.6546229,90.54,90.477,11.05253268]
["bitfinex","SOLUSD",1772686626200,0.61925607,90.539,90.477,38.68386439]
["bitfinex","SOLUSD",1772686626400,0.61925607,90.538,90.477,38.68386439]
["bitfinex","SOLUSD",1772686626915,0.61925607,90.559,90.481,0.64491133]
["bitfinex","SOLUSD",1772686627117,11.04316909,90.554,90.481,0.64491133]
["bitfinex","SOLUSD",1772686627327,11.04316909,90.554,90.486,0.64491133]
["bitfinex","SOLUSD",1772686627533,9.03536683,90.55,90.486,0.64491133]
["bitfinex","SOLUSD",1772686628318,11.04316909,90.554,90.486,0.64491133]
["bitfinex","SOLUSD",1772686628523,9.03536683,90.55,90.486,0.64491133]
["bitfinex","SOLUSD",1772686628739,0.61925607,90.553,90.486,0.64491133]
["bitfinex","SOLUSD",1772686630630,0.61925607,90.549,90.492,0.64491133]
["bitfinex","SOLUSD",1772686630826,0.61925607,90.539,90.492,0.64491133]
["bitfinex","SOLUSD",1772686631007,0.61925607,90.529,90.492,0.64491133]
["bitfinex","SOLUSD",1772686632721,11.04630611,90.528,90.492,0.61090039]
["bitfinex","SOLUSD",1772686632910,11.66556218,90.528,90.492,0.61090039]
["bitfinex","SOLUSD",1772686633309,0.61925607,90.519,90.471,4.12394232]
["bitfinex","SOLUSD",1772686633816,0.61925607,90.519,90.472,11.05314351]
["bitfinex","SOLUSD",1772686634728,0.61925607,90.517,90.473,0.64491133]
["bitfinex","SOLUSD",1772686635036,0.61925607,90.517,90.475,0.64491133]
["bitfinex","SOLUSD",1772686635922,11.04752645,90.518,90.475,0.64491133]
["bitfinex","SOLUSD",1772686635923,0.61925607,90.509,90.475,0.64491133]
["bitfinex","SOLUSD",1772686637130,0.61925607,90.507,90.475,0.64491133]
["bitfinex","SOLUSD",1772686639406,44.18368587,90.532,90.471,4.12394232]
["bitfinex","SOLUSD",1772686639407,0.72872745,90.505,90.472,0.68669013]
["bitfinex","SOLUSD",1772686640939,11.04923539,90.504,90.472,0.68669013]
["bitfinex","SOLUSD",1772686642016,11.04923539,90.504,90.473,0.68669013]
["bitfinex","SOLUSD",1772686643829,11.0476485,90.517,90.475,0.68669013]
["bitfinex","SOLUSD",1772686644837,11.0476485,90.517,90.471,4.12394232]
["bitfinex","SOLUSD",1772686644838,0.72872745,90.499,90.471,3.90239509]
["bitfinex","SOLUSD",1772686645035,0.72872745,90.489,90.471,1.08359073]
["bitfinex","SOLUSD",1772686646112,0.72872745,90.487,90.471,1.08359073]
["bitfinex","SOLUSD",1772686646335,0.72872745,90.487,90.471,1e-08]
["bitfinex","SOLUSD",1772686648138,11.05143337,90.486,90.471,1e-08]
["bitfinex","SOLUSD",1772686650044,44.19022969,90.518,90.471,1e-08]
["bitfinex","SOLUSD",1772686650045,11.05028633,90.496,90.472,0.70485513]
["bitfinex","SOLUSD",1772686650236,11.04874707,90.508,90.472,0.70485513]
["bitfinex","SOLUSD",1772686650829,11.04874707,90.508,90.474,0.70485513]
["bitfinex","SOLUSD",1772686651534,0.72148063,90.507,90.474,0.70485513]
["bitfinex","SOLUSD",1772686652448,0.72148063,90.499,90.471,1e-08]
["bitfinex","SOLUSD",1772686655933,0.72148063,90.479,90.471,1e-08]
["bitfinex","SOLUSD",1772686658147,0.72148063,90.477,90.471,1e-08]
["bitfinex","SOLUSD",1772686660151,0.72148063,90.475,90.471,1e-08]
["bitfinex","SOLUSD",1772686662265,0.72148063,90.473,90.471,1e-08]
["bitfinex","SOLUSD",1772686663259,0.72148063,90.473,90.431,0.70485513]
["bitfinex","SOLUSD",1772686663561,0.72148063,90.469,90.431,0.70485513]
["bitfinex","SOLUSD",1772686665154,0.72148063,90.467,90.431,0.70485513]
["bitfinex","SOLUSD",1772686665456,0.72148063,90.487,90.434,3.69383402]
["bitfinex","SOLUSD",1772686665754,38.67958932,90.487,90.435,0.70485513]
["bitfinex","SOLUSD",1772686665958,0.72148063,90.486,90.435,0.70485513]
["bitfinex","SOLUSD",1772686666860,0.72148063,90.484,90.437,0.70485513]
["bitfinex","SOLUSD",1772686667565,0.72148063,90.469,90.425,0.70485513]
["bitfinex","SOLUSD",1772686668262,0.72148063,90.469,90.426,0.70485513]
["bitfinex","SOLUSD",1772686669045,0.80230582,90.467,90.426,0.70485513]
["bitfinex","SOLUSD",1772686671166,38.68856807,90.466,90.426,0.70485513]
["bitfinex","SOLUSD",1772686671356,0.80230582,90.465,90.426,0.70485513]
["bitfinex","SOLUSD",1772686672548,0.80230582,90.463,90.426,0.70485513]
["bitfinex","SOLUSD",1772686674559,0.80230582,90.461,90.426,0.70485513]
["bitfinex","SOLUSD",1772686675352,0.80230582,90.461,90.427,0.80206826]
["bitfinex","SOLUSD",1772686677971,0.80230582,90.459,90.427,0.80206826]
["bitfinex","SOLUSD",1772686679875,0.80230582,90.457,90.427,0.80206826]
["bitfinex","SOLUSD",1772686681952,11.05509861,90.456,90.427,0.80206826]
["bitfinex","SOLUSD",1772686682153,0.80230582,90.455,90.427,0.80206826]
["bitfinex","SOLUSD",1772686684061,11.05534304,90.454,90.427,0.80206826]
["bitfinex","SOLUSD",1772686684375,0.80230582,90.453,90.427,0.80206826]
["bitfinex","SOLUSD",1772686686879,11.05558749,90.452,90.427,0.80206826]
["bitfinex","SOLUSD",1772686687777,0.80230582,90.452,90.427,0.80206826]
["bitfinex","SOLUSD",1772686687953,0.80230582,90.452,90.424,14.88045873]
["bitfinex","SOLUSD",1772686687954,0.80230582,90.452,90.425,0.80206826]
["bitfinex","SOLUSD",1772686692881,0.80230582,90.45,90.425,0.80206826]
["bitfinex","SOLUSD",1772686695279,0.80230582,90.448,90.425,0.80206826]
["bitfinex","SOLUSD",1772686697181,0.80230582,90.452,90.425,0.80206826]
["bitfinex","SOLUSD",1772686697476,0.80230582,90.45,90.427,0.80206826]
["bitfinex","SOLUSD",1772686698879,0.81549204,90.448,90.404,0.8193592]
["bitfinex","SOLUSD",1772686700284,0.81549204,90.439,90.383,0.8193592]
["bitfinex","SOLUSD",1772686700581,0.81549204,90.429,90.384,0.8193592]
["bitfinex","SOLUSD",1772686702387,0.81549204,90.427,90.385,0.8193592]
["bitfinex","SOLUSD",1772686704283,0.81549204,90.417,90.373,0.8193592]
["bitfinex","SOLUSD",1772686704884,0.81549204,90.417,90.378,2.04229079]
["bitfinex","SOLUSD",1772686705077,0.81549204,90.417,90.379,0.8193592]
["bitfinex","SOLUSD",1772686707882,0.84179293,90.415,90.379,0.8193592]
["bitfinex","SOLUSD",1772686710786,0.84179293,90.413,90.379,0.8193592]
["bitfinex","SOLUSD",1772686712579,38.71167543,90.412,90.379,0.8193592]
["bitfinex","SOLUSD",1772686712779,0.84179293,90.411,90.379,0.8193592]
["bitfinex","SOLUSD",1772686715999,0.84179293,90.409,90.379,0.8193592]
["bitfinex","SOLUSD",1772686716980,0.84179293,90.409,90.378,1.22293159]
["bitfinex","SOLUSD",1772686717181,0.84179293,90.409,90.37,0.2]
["bitfinex","SOLUSD",1772686717376,0.84179293,90.409,90.371,0.80381924]
["bitfinex","SOLUSD",1772686718395,0.84179293,90.407,90.371,0.80381924]
["bitfinex","SOLUSD",1772686719520,4.22435373,90.4,90.348,3.69383402]
["bitfinex","SOLUSD",1772686719698,0.84179293,90.379,90.344,11.06870688]
["bitfinex","SOLUSD",1772686720220,0.84179293,90.399,90.344,11.06870688]
["bitfinex","SOLUSD",1772686720386,0.84179293,90.397,90.344,11.06870688]
["bitfinex","SOLUSD",1772686721503,0.84179293,90.389,90.344,11.06870688]
["bitfinex","SOLUSD",1772686721704,0.84179293,90.389,90.345,0.80381924]
["bitfinex","SOLUSD",1772686723598,0.84179293,90.387,90.347,0.80381924]
["bitfinex","SOLUSD",1772686724308,0.84179293,90.379,90.347,0.80381924]
["bitfinex","SOLUSD",1772686726710,0.84179293,90.387,90.347,0.80381924]
["bitfinex","SOLUSD",1772686728812,0.8192622,90.385,90.347,0.80381924]
["bitfinex","SOLUSD",1772686731012,0.8192622,90.383,90.347,0.80381924]
["bitfinex","SOLUSD",1772686731808,0.8192622,90.383,90.348,11.06831363]
["bitfinex","SOLUSD",1772686732112,0.8192622,90.383,90.349,0.85774323]
["bitfinex","SOLUSD",1772686732615,0.8192622,90.381,90.349,0.85774323]
["bitfinex","SOLUSD",1772686734797,0.8192622,90.379,90.349,0.85774323]
["bitfinex","SOLUSD",1772686734991,0.8192622,90.412,90.351,0.86110332]
["bitfinex","SOLUSD",1772686735188,0.8192622,90.409,90.351,0.86110332]
["bitfinex","SOLUSD",1772686737820,0.8192622,90.407,90.353,0.86434896]
["bitfinex","SOLUSD",1772686740798,0.8192622,90.405,90.355,0.86748403]
["bitfinex","SOLUSD",1772686743900,0.8192622,90.403,90.357,0.87051231]
["bitfinex","SOLUSD",1772686745920,0.8192622,90.403,90.359,0.87247364]
["bitfinex","SOLUSD",1772686745921,11.06170217,90.402,90.359,0.87247364]
["bitfinex","SOLUSD",1772686746600,0.8192622,90.401,90.359,0.87247364]
["bitfinex","SOLUSD",1772686746815,0.8192622,90.401,90.361,0.87343744]
["bitfinex","SOLUSD",1772686748813,0.8192622,90.418,90.363,0.87533196]
["bitfinex","SOLUSD",1772686751930,0.8192622,90.416,90.368,0.87809291]
["bitfinex","SOLUSD",1772686754420,0.8192622,90.414,90.37,0.88075982]
["bitfinex","SOLUSD",1772686754611,0.8192622,90.414,90.372,0.88075982]
["bitfinex","SOLUSD",1772686757023,0.8192622,90.412,90.374,0.88248709]
["bitfinex","SOLUSD",1772686758925,0.85962229,90.41,90.376,0.88500432]
["bitfinex","SOLUSD",1772686761329,0.85962229,90.408,90.378,0.88743579]
["bitfinex","SOLUSD",1772686764235,0.85962229,90.406,90.379,11.06451719]
["bitfinex","SOLUSD",1772686764535,0.85962229,90.406,90.38,0.88978445]
["bitfinex","SOLUSD",1772686767838,0.88773021,90.404,90.382,0.8710648]
["bitfinex","SOLUSD",1772686770840,0.88773021,90.402,90.382,0.8710648]
["bitfinex","SOLUSD",1772686775834,0.88773021,90.402,90.383,11.06402752]
["bitfinex","SOLUSD",1772686776045,0.88773021,90.402,90.383,11.93509232]
["bitfinex","SOLUSD",1772686776938,0.88773021,90.402,90.384,0.8710648]
["bitfinex","SOLUSD",1772686785243,0.88773021,90.4,90.384,0.8710648]
["bitfinex","SOLUSD",1772686785748,0.88773021,90.4,90.382,0.8710648]
["bitfinex","SOLUSD",1772686788943,0.84201205,90.404,90.384,0.88404324]
["bitfinex","SOLUSD",1772686790174,0.84201205,90.404,90.385,11.0637827]
["bitfinex","SOLUSD",1772686790837,0.84201205,90.404,90.385,11.94782594]
["bitfinex","SOLUSD",1772686791139,0.84201205,90.404,90.386,0.88404324]
["bitfinex","SOLUSD",1772686794057,0.84201205,90.402,90.386,0.88404324]
["bitfinex","SOLUSD",1772686795558,0.84201205,90.416,90.388,0.88404324]
["bitfinex","SOLUSD",1772686797544,0.84201205,90.414,90.39,0.88404324]
["bitfinex","SOLUSD",1772686800464,0.84201205,90.421,90.392,0.88404324]
["bitfinex","SOLUSD",1772686801163,11.0590007,90.425,90.392,0.88404324]
["bitfinex","SOLUSD",1772686801356,0.84201205,90.421,90.392,0.88404324]
["bitfinex","SOLUSD",1772686802277,29.42153921,90.422,90.382,27.66020805]
["bitfinex","SOLUSD",1772686802278,0.84201205,90.419,90.394,0.88404324]
["bitfinex","SOLUSD",1772686803377,0.84201205,90.417,90.394,0.88404324]
["bitfinex","SOLUSD",1772686803878,0.84201205,90.417,90.395,11.06255876]
["bitfinex","SOLUSD",1772686804085,0.84201205,90.417,90.396,0.88404324]
["bitfinex","SOLUSD",1772686806376,0.84201205,90.417,90.398,0.88404324]
["bitfinex","SOLUSD",1772686806576,11.059552,90.42,90.398,0.88404324]
["bitfinex","SOLUSD",1772686808591,0.84201205,90.417,90.398,0.88404324]
["bitfinex","SOLUSD",1772686808893,0.84201205,90.421,90.4,0.88404324]
["bitfinex","SOLUSD",1772686809271,11.90138984,90.421,90.4,0.88404324]
["bitfinex","SOLUSD",1772686809477,0.84201205,90.42,90.4,0.88404324]
["bitfinex","SOLUSD",1772686810478,0.84201205,90.42,90.37,11.06561912]
["bitfinex","SOLUSD",1772686810676,0.84201205,90.418,90.358,11.06708869]
["bitfinex","SOLUSD",1772686811780,0.84201205,90.416,90.35,27.67005852]
["bitfinex","SOLUSD",1772686812367,0.84201205,90.416,90.351,0.87974857]
["bitfinex","SOLUSD",1772686812791,0.84201205,90.414,90.353,0.87974857]
["bitfinex","SOLUSD",1772686814695,0.84201205,90.414,90.353,0.37974857]
["bitfinex","SOLUSD",1772686814901,0.84201205,90.409,90.354,11.06757863]
["bitfinex","SOLUSD",1772686815101,0.84201205,90.409,90.344,11.06880368]
["bitfinex","SOLUSD",1772686816484,0.84201205,90.409,90.34,11.26923814]
["bitfinex","SOLUSD",1772686816685,0.84201205,90.389,90.329,30.0]
["bitfinex","SOLUSD",1772686816889,0.84201205,90.377,90.329,30.0]
["bitfinex","SOLUSD",1772686817285,0.84201205,90.377,90.321,11.07151091]
["bitfinex","SOLUSD",1772686817599,0.84201205,90.377,90.322,0.3909292]
["bitfinex","SOLUSD",1772686818203,0.84201205,90.377,90.33,1e-08]
["bitfinex","SOLUSD",1772686818984,0.90339803,90.375,90.33,1e-08]
["bitfinex","SOLUSD",1772686821101,0.90339803,90.373,90.33,1e-08]
["bitfinex","SOLUSD",1772686822176,0.90339803,90.371,90.33,1e-08]
["bitfinex","SOLUSD",1772686823700,0.90339803,90.369,90.33,1e-08]
["bitfinex","SOLUSD",1772686824200,38.73052407,90.368,90.33,1e-08]
["bitfinex","SOLUSD",1772686824499,0.90339803,90.367,90.33,1e-08]
["bitfinex","SOLUSD",1772686825898,0.90339803,90.365,90.33,1e-08]
["bitfinex","SOLUSD",1772686828005,0.8972475,90.363,90.33,1e-08]
["bitfinex","SOLUSD",1772686830507,0.8972475,90.361,90.33,1e-08]
["bitfinex","SOLUSD",1772686831105,0.8972475,90.361,90.33,0.39898448]
["bitfinex","SOLUSD",1772686831689,11.06659879,90.362,90.33,0.39898448]
["bitfinex","SOLUSD",1772686832213,3.69383402,90.399,90.33,0.39898448]
["bitfinex","SOLUSD",1772686832214,0.8972475,90.382,90.331,0.39945119]
["bitfinex","SOLUSD",1772686832391,0.8972475,90.381,90.331,0.39945119]
["bitfinex","SOLUSD",1772686832591,11.06439477,90.38,90.333,0.39991254]
["bitfinex","SOLUSD",1772686832906,11.0631707,90.39,90.336,0.39991254]
["bitfinex","SOLUSD",1772686833808,10.04898487,90.423,90.346,0.4003686]
["bitfinex","SOLUSD",1772686833809,0.8972475,90.419,90.346,0.4003686]
["bitfinex","SOLUSD",1772686833991,11.05974474,90.418,90.355,0.4003686]
["bitfinex","SOLUSD",1772686834503,0.8972475,90.417,90.359,3.69383402]
["bitfinex","SOLUSD",1772686834708,0.8972475,90.417,90.36,0.40081942]
["bitfinex","SOLUSD",1772686837699,11.05998938,90.416,90.365,0.40214104]
["bitfinex","SOLUSD",1772686837900,0.8972475,90.415,90.365,0.40214104]
["bitfinex","SOLUSD",1772686842400,27.64813872,90.422,90.361,38.73352441]
["bitfinex","SOLUSD",1772686842401,10.04898487,90.423,90.37,0.40424445]
["bitfinex","SOLUSD",1772686843503,1.59139161,90.423,90.375,0.40465075]
["bitfinex","SOLUSD",1772686843701,1e-08,90.423,90.376,0.40465075]
["bitfinex","SOLUSD",1772686844096,0.8972475,90.451,90.386,0.40465075]
["bitfinex","SOLUSD",1772686844407,0.8972475,90.451,90.387,0.40465075]
["bitfinex","SOLUSD",1772686844611,0.8972475,90.451,90.393,0.40505239]
["bitfinex","SOLUSD",1772686844818,11.05558749,90.452,90.393,0.40505239]
["bitfinex","SOLUSD",1772686847012,0.8972475,90.456,90.4,0.40584186]
["bitfinex","SOLUSD",1772686848622,0.92429134,90.454,90.401,38.71638587]
["bitfinex","SOLUSD",1772686848927,0.92429134,90.454,90.405,0.4069924]
["bitfinex","SOLUSD",1772686850616,0.92429134,90.473,90.407,38.7138164]
["bitfinex","SOLUSD",1772686850799,0.92429134,90.472,90.411,0.40773757]
["bitfinex","SOLUSD",1772686851208,0.92429134,90.472,90.413,0.40773757]
["bitfinex","SOLUSD",1772686851811,0.92429134,90.472,90.415,0.40810375]
["bitfinex","SOLUSD",1772686852333,0.92429134,90.472,90.416,0.40846572]
["bitfinex","SOLUSD",1772686852826,0.92429134,90.47,90.421,0.40846572]
["bitfinex","SOLUSD",1772686854610,0.92429134,90.47,90.417,11.05986706]
["bitfinex","SOLUSD",1772686855326,0.92429134,90.468,90.414,0.40952688]
["bitfinex","SOLUSD",1772686857545,0.92429134,90.466,90.416,0.41021416]
["bitfinex","SOLUSD",1772686858033,0.92429134,90.466,90.418,0.41021416]
["bitfinex","SOLUSD",1772686858727,0.92429134,90.466,90.418,1.9]
["bitfinex","SOLUSD",1772686858917,0.92429134,90.466,90.419,0.41055189]
["bitfinex","SOLUSD",1772686859114,27.63058099,90.48,90.418,1.9]
["bitfinex","SOLUSD",1772686859315,27.63058099,90.48,90.419,0.88912373]
["bitfinex","SOLUSD",1772686860532,11.05277701,90.475,90.423,3.69383402]
["bitfinex","SOLUSD",1772686860722,11.05277701,90.475,90.424,0.88912373]
["bitfinex","SOLUSD",1772686861128,0.92429134,90.474,90.424,0.88912373]
["bitfinex","SOLUSD",1772686861629,0.1,90.5,90.423,3.69383402]
["bitfinex","SOLUSD",1772686861630,11.05172318,90.484,90.426,0.88912373]
["bitfinex","SOLUSD",1772686863732,0.92429134,90.481,90.431,0.88912373]
["bitfinex","SOLUSD",1772686864113,0.92429134,90.481,90.436,0.88912373]
["bitfinex","SOLUSD",1772686866737,0.92429134,90.479,90.438,0.88912373]
["bitfinex","SOLUSD",1772686869819,0.92429134,90.479,90.439,1.9]
["bitfinex","SOLUSD",1772686870026,0.92429134,90.477,90.44,0.88912373]
["bitfinex","SOLUSD",1772686871137,0.92429134,90.477,90.442,0.88912373]
["bitfinex","SOLUSD",1772686871525,11.04984585,90.499,90.442,0.88912373]
["bitfinex","SOLUSD",1772686871726,38.67446048,90.499,90.442,0.88912373]
["bitfinex","SOLUSD",1772686872118,0.1,90.5,90.444,0.88912373]
["bitfinex","SOLUSD",1772686873634,0.65787503,90.499,90.444,0.88912373]
["bitfinex","SOLUSD",1772686874846,0.66130083,90.497,90.446,0.88912373]
["bitfinex","SOLUSD",1772686878745,0.67981792,90.495,90.446,0.88912373]
["bitfinex","SOLUSD",1772686878921,0.67981792,90.495,90.444,0.90366033]
["bitfinex","SOLUSD",1772686879122,0.67981792,90.495,90.445,0.90366033]
["bitfinex","SOLUSD",1772686881644,0.69119963,90.493,90.447,0.90366033]
["bitfinex","SOLUSD",1772686884450,0.69857123,90.491,90.449,0.90366033]
["bitfinex","SOLUSD",1772686886156,11.05070061,90.492,90.449,0.90366033]
["bitfinex","SOLUSD",1772686886354,0.1,90.5,90.447,1.9]
["bitfinex","SOLUSD",1772686886355,11.75598661,90.496,90.451,0.90366033]
["bitfinex","SOLUSD",1772686886651,0.1,90.5,90.451,0.90366033]
["bitfinex","SOLUSD",1772686886951,0.02049214,90.5,90.454,0.9619765]
["bitfinex","SOLUSD",1772686887156,3.69383402,90.557,90.457,0.9619765]
["bitfinex","SOLUSD",1772686887344,3.69383402,90.557,90.459,0.9619765]
["bitfinex","SOLUSD",1772686887345,0.73676412,90.518,90.459,0.9619765]
["bitfinex","SOLUSD",1772686888151,0.73676412,90.526,90.463,3.69383402]
["bitfinex","SOLUSD",1772686888348,0.73676412,90.526,90.462,4.82477569]
["bitfinex","SOLUSD",1772686888349,0.74018323,90.536,90.473,0.9619765]
["bitfinex","SOLUSD",1772686888557,0.84018323,90.546,90.473,0.9619765]
["bitfinex","SOLUSD",1772686889051,0.84018323,90.546,90.474,0.9619765]
["bitfinex","SOLUSD",1772686889547,0.84018323,90.546,90.476,0.9619765]
["bitfinex","SOLUSD",1772686889853,0.84018323,90.546,90.478,0.9619765]
["bitfinex","SOLUSD",1772686890541,0.84690408,90.544,90.483,0.9619765]
["bitfinex","SOLUSD",1772686892761,0.85351351,90.542,90.485,0.9619765]
["bitfinex","SOLUSD",1772686895153,0.85351351,90.542,90.468,3.69383402]
["bitfinex","SOLUSD",1772686895154,0.1,90.55,90.49,5.78675219]
["bitfinex","SOLUSD",1772686895458,0.92744703,90.592,90.535,0.9619765]
["bitfinex","SOLUSD",1772686897058,0.92744703,90.588,90.535,0.9619765]
["bitfinex","SOLUSD",1772686897251,0.92744703,90.586,90.54,0.9619765]
["bitfinex","SOLUSD",1772686899255,11.03911157,90.587,90.54,0.9619765]
["bitfinex","SOLUSD",1772686899562,11.0382586,90.594,90.545,0.9619765]
["bitfinex","SOLUSD",1772686900359,11.03769483,90.599,90.545,0.9619765]
["bitfinex","SOLUSD",1772686900955,11.03764942,90.599,90.541,93.88012059]
["bitfinex","SOLUSD",1772686901149,11.96509645,90.599,90.541,93.88012059]
["bitfinex","SOLUSD",1772686902156,0.92744703,90.598,90.541,55.22360035]
["bitfinex","SOLUSD",1772686902840,0.92744703,90.598,90.545,0.9619765]
["bitfinex","SOLUSD",1772686904763,0.92744703,90.596,90.547,0.9619765]
["bitfinex","SOLUSD",1772686907073,11.96570563,90.594,90.549,0.9619765]
["bitfinex","SOLUSD",1772686908478,0.92744703,90.593,90.551,0.9619765]
["bitfinex","SOLUSD",1772686909659,4.22341096,90.592,90.551,0.9619765]
["bitfinex","SOLUSD",1772686910293,5.21996422,90.592,90.551,0.9619765]
["bitfinex","SOLUSD",1772686910556,12.0351774,90.591,90.553,0.96853036]
["bitfinex","SOLUSD",1772686910976,0.99655326,90.59,90.553,0.96853036]
["bitfinex","SOLUSD",1772686911677,11.03886785,90.589,90.554,11.04313448]
["bitfinex","SOLUSD",1772686911878,0.1,90.6,90.567,0.96853036]
["bitfinex","SOLUSD",1772686912480,0.1,90.6,90.555,0.96853036]
["bitfinex","SOLUSD",1772686912481,11.03787523,90.598,90.555,0.96853036]
["bitfinex","SOLUSD",1772686912775,4.22341096,90.597,90.555,0.96853036]
["bitfinex","SOLUSD",1772686913969,0.99655326,90.594,90.557,0.96853036]
["bitfinex","SOLUSD",1772686915869,0.1,90.6,90.538,30.0]
["bitfinex","SOLUSD",1772686915870,0.99655326,90.592,90.549,0.96853036]
["bitfinex","SOLUSD",1772686916077,0.99655326,90.592,90.527,0.96853036]
["bitfinex","SOLUSD",1772686916275,0.99655326,90.592,90.527,12.01495384]
["bitfinex","SOLUSD",1772686916582,0.99655326,90.592,90.528,0.96853036]
["bitfinex","SOLUSD",1772686917154,0.99655326,90.59,90.528,0.96853036]
["bitfinex","SOLUSD",1772686917359,0.99655326,90.589,90.525,17.28685552]
["bitfinex","SOLUSD",1772686917958,0.99655326,90.587,90.526,11.04655016]
["bitfinex","SOLUSD",1772686919683,0.99655326,90.579,90.525,17.28685552]
["bitfinex","SOLUSD",1772686919982,93.84177171,90.578,90.525,17.28685552]
["bitfinex","SOLUSD",1772686920178,0.99655326,90.577,90.525,17.28685552]
["bitfinex","SOLUSD",1772686920673,0.99655326,90.577,90.525,16.23609532]
["bitfinex","SOLUSD",1772686920859,4.21364401,90.57,90.52,11.04725404]
["bitfinex","SOLUSD",1772686921064,94.838325,90.578,90.52,11.04725404]
["bitfinex","SOLUSD",1772686922274,4.21364401,90.57,90.509,1.05247295]
["bitfinex","SOLUSD",1772686922561,4.21364401,90.57,90.508,11.04874707]
["bitfinex","SOLUSD",1772686922768,4.21364401,90.55,90.494,11.05045638]
["bitfinex","SOLUSD",1772686923073,4.21364401,90.55,90.485,11.0515555]
["bitfinex","SOLUSD",1772686923287,4.21364401,90.55,90.486,1.05247295]
["bitfinex","SOLUSD",1772686924275,38.65310494,90.549,90.488,1.05247295]
["bitfinex","SOLUSD",1772686925310,0.02068465,90.548,90.488,1.05247295]
["bitfinex","SOLUSD",1772686925679,0.02068465,90.547,90.488,1.05247295]
["bitfinex","SOLUSD",1772686926880,38.65395871,90.547,90.489,11.05106698]
["bitfinex","SOLUSD",1772686927068,0.02468618,90.546,90.49,1.05247295]
["bitfinex","SOLUSD",1772686927594,11.0439882,90.547,90.49,1.05247295]
["bitfinex","SOLUSD",1772686928101,11.0439882,90.547,90.492,1.05247295]
["bitfinex","SOLUSD",1772686928867,0.02865202,90.554,90.494,1.05247295]
["bitfinex","SOLUSD",1772686929078,0.99655329,90.546,90.494,1.05247295]
["bitfinex","SOLUSD",1772686929584,0.03643166,90.545,90.494,1.05247295]
["bitfinex","SOLUSD",1772686929764,0.99655329,90.546,90.494,1.05247295]
["bitfinex","SOLUSD",1772686930273,0.99655329,90.546,90.497,1.05247295]
["bitfinex","SOLUSD",1772686930770,0.99655329,90.546,90.498,38.67488783]
["bitfinex","SOLUSD",1772686930979,0.04024451,90.584,90.502,1.05247295]
["bitfinex","SOLUSD",1772686931292,0.04024451,90.592,90.515,1.05247295]
["bitfinex","SOLUSD",1772686931476,11.0826416,90.591,90.515,1.05247295]
["bitfinex","SOLUSD",1772686931673,0.04401746,90.59,90.515,1.05247295]
["bitfinex","SOLUSD",1772686931869,0.04401746,90.59,90.516,1.05247295]
["bitfinex","SOLUSD",1772686932069,4.22341093,90.589,90.526,1.05247295]
["bitfinex","SOLUSD",1772686932671,0.04774203,90.605,90.531,5.87724864]
["bitfinex","SOLUSD",1772686932888,0.04774203,90.613,90.54,1.05247295]
["bitfinex","SOLUSD",1772686933067,0.04774203,90.614,90.543,3.69383402]
["bitfinex","SOLUSD",1772686933276,0.04774203,90.614,90.545,1.05247295]
["bitfinex","SOLUSD",1772686933873,0.05142283,90.599,90.545,1.05247295]
["bitfinex","SOLUSD",1772686935499,0.05142283,90.599,90.55,1.05247295]
["bitfinex","SOLUSD",1772686935675,0.05866741,90.615,90.55,1.05247295]
["bitfinex","SOLUSD",1772686936796,0.05866741,90.615,90.554,3.69383402]
["bitfinex","SOLUSD",1772686937094,0.05866741,90.615,90.555,1.05247295]
["bitfinex","SOLUSD",1772686938494,0.05866741,90.615,90.557,1.05247295]
["bitfinex","SOLUSD",1772686940401,0.07608291,90.599,90.557,1.05247295]
["bitfinex","SOLUSD",1772686940895,0.07943955,90.606,90.559,1.05747109]
["bitfinex","SOLUSD",1772686943095,0.0860435,90.599,90.559,1.05747109]
["bitfinex","SOLUSD",1772686943288,0.0860435,90.599,90.561,1.05747109]
["bitfinex","SOLUSD",1772686944002,0.08929246,90.606,90.561,1.05747109]
["bitfinex","SOLUSD",1772686944184,0.08929246,90.606,90.563,1.05747109]
["bitfinex","SOLUSD",1772686944714,0.09250268,90.613,90.563,1.05747109]
["bitfinex","SOLUSD",1772686946307,0.09567337,90.606,90.565,1.05747109]
["bitfinex","SOLUSD",1772686946504,0.09567337,90.606,90.567,1.06639159]
["bitfinex","SOLUSD",1772686948704,0.1080215,90.613,90.569,1.06639159]
["bitfinex","SOLUSD",1772686950290,0.11398305,90.621,90.569,1.06639159]
["bitfinex","SOLUSD",1772686950490,0.11398305,90.621,90.571,1.06639159]
["bitfinex","SOLUSD",1772686950705,0.11398305,90.621,90.572,1.06639159]
["bitfinex","SOLUSD",1772686951413,0.11398305,90.621,90.574,1.06639159]
["bitfinex","SOLUSD",1772686951788,0.11691378,90.645,90.574,1.06639159]
["bitfinex","SOLUSD",1772686952003,0.11691378,90.645,90.576,1.06639159]
["bitfinex","SOLUSD",1772686952813,0.11691378,90.645,90.577,38.64115613]
["bitfinex","SOLUSD",1772686953113,0.11691378,90.645,90.578,1.06639159]
["bitfinex","SOLUSD",1772686953609,0.11691378,90.645,90.58,1.06639159]
["bitfinex","SOLUSD",1772686954509,0.11691378,90.645,90.582,1.06639159]
["bitfinex","SOLUSD",1772686954894,0.11691378,90.645,90.587,1.06639159]
["bitfinex","SOLUSD",1772686957802,0.11691378,90.645,90.589,1.06639159]
["bitfinex","SOLUSD",1772686959414,0.11691378,90.645,90.507,12.26811038]
["bitfinex","SOLUSD",1772686959415,0.13917196,90.639,90.569,1.06639159]
["bitfinex","SOLUSD",1772686959794,0.13917196,90.639,90.571,1.06639159]
["bitfinex","SOLUSD",1772686960419,0.13917196,90.639,90.573,1.06639159]
["bitfinex","SOLUSD",1772686962507,0.14620377,90.629,90.572,1.9]
["bitfinex","SOLUSD",1772686962807,0.14620377,90.629,90.573,11.0408179]
["bitfinex","SOLUSD",1772686964207,0.14972727,90.619,90.557,1.06639159]
["bitfinex","SOLUSD",1772686964518,0.14972727,90.618,90.557,1.06639159]
["bitfinex","SOLUSD",1772686966009,0.14972727,90.618,90.558,12.10903829]
["bitfinex","SOLUSD",1772686968824,0.14972727,90.618,90.559,1.05247295]
["bitfinex","SOLUSD",1772686970314,0.15845853,90.609,90.559,1.05247295]
["bitfinex","SOLUSD",1772686971607,38.62793571,90.608,90.559,1.05247295]
["bitfinex","SOLUSD",1772686971813,0.16312124,90.607,90.561,1.05247295]
["bitfinex","SOLUSD",1772686973708,0.16625923,90.605,90.561,1.05247295]
["bitfinex","SOLUSD",1772686973918,0.16625923,90.602,90.555,1.05247295]
["bitfinex","SOLUSD",1772686974221,0.16625923,90.602,90.546,1.05247295]
["bitfinex","SOLUSD",1772686974920,4.20566291,90.6,90.546,1.05247295]
["bitfinex","SOLUSD",1772686975131,0.16780252,90.599,90.546,1.05247295]
["bitfinex","SOLUSD",1772686976105,0.16780252,90.599,90.548,1.05247295]
["bitfinex","SOLUSD",1772686978329,0.17662154,90.597,90.55,1.05247295]
["bitfinex","SOLUSD",1772686979414,0.17662154,90.597,90.512,44.19288188]
["bitfinex","SOLUSD",1772686979415,1.02714917,90.579,90.509,1.9]
["bitfinex","SOLUSD",1772686979616,1.02714917,90.579,90.511,3.69383402]
["bitfinex","SOLUSD",1772686980209,137.97214065,90.598,90.491,1.9]
["bitfinex","SOLUSD",1772686980210,11.04142743,90.568,90.491,1.9]
["bitfinex","SOLUSD",1772686980423,11.04142743,90.568,90.492,11.05070061]
["bitfinex","SOLUSD",1772686980424,1.02714917,90.567,90.492,11.05070061]
["bitfinex","SOLUSD",1772686980620,1.02714917,90.567,90.496,3.69383402]
["bitfinex","SOLUSD",1772686981013,1.02714917,90.559,90.492,38.67745214]
["bitfinex","SOLUSD",1772686981422,4.21307758,90.55,90.493,1.05019008]
["bitfinex","SOLUSD",1772686981624,1.02714917,90.549,90.493,1.05019008]
["bitfinex","SOLUSD",1772686982736,1.02714917,90.549,90.467,3.69383402]
["bitfinex","SOLUSD",1772686982737,1.02714917,90.547,90.495,1.05019008]
["bitfinex","SOLUSD",1772686983809,1.02714917,90.545,90.497,1.05019008]
["bitfinex","SOLUSD",1772686988035,1.02714917,90.563,90.499,1.05019008]
["bitfinex","SOLUSD",1772686988242,1.02714917,90.559,90.499,1.05019008]
["bitfinex","SOLUSD",1772686989938,1.02714917,90.559,90.487,3.69383402]
["bitfinex","SOLUSD",1772686989939,1.02714917,90.557,90.501,1.05019008]
["bitfinex","SOLUSD",1772686992017,44.15993157,90.58,90.501,1.05019008]
["bitfinex","SOLUSD",1772686992018,1.02714917,90.549,90.501,1.05019008]
["bitfinex","SOLUSD",1772686992223,1.02714917,90.539,90.501,1.05019008]
["bitfinex","SOLUSD",1772686993131,1.02714917,90.539,90.502,11.04947956]
["bitfinex","SOLUSD",1772686993343,1.02714917,90.539,90.502,12.09966964]
["bitfinex","SOLUSD",1772686993921,1.02714917,90.539,90.503,1.05019008]
["bitfinex","SOLUSD",1772686994139,1.02714917,90.537,90.505,1.05019008]
["bitfinex","SOLUSD",1772686994337,11.04508604,90.538,90.505,1.05019008]
["bitfinex","SOLUSD",1772686995340,11.04411017,90.546,90.505,1.05019008]
["bitfinex","SOLUSD",1772686996139,11.04411017,90.546,90.504,38.67232387]
["bitfinex","SOLUSD",1772686996140,1.02714917,90.545,90.507,1.05019008]
["bitfinex","SOLUSD",1772686999029,38.65438561,90.546,90.507,1.05019008]
["bitfinex","SOLUSD",1772686999030,1.06007485,90.543,90.507,1.05019008]
["bitfinex","SOLUSD",1772687000743,1.06007485,90.543,90.509,1.15207159]
["bitfinex","SOLUSD",1772687001337,11.04459808,90.542,90.511,1.15207159]
["bitfinex","SOLUSD",1772687002230,11.04337839,90.552,90.511,1.15207159]
["bitfinex","SOLUSD",1772687002951,1.06007485,90.551,90.511,1.15207159]
["bitfinex","SOLUSD",1772687005247,1.06007485,90.549,90.511,1.15207159]
["bitfinex","SOLUSD",1772687005451,1.06007485,90.539,90.499,1.15207159]
["bitfinex","SOLUSD",1772687007158,1.09824152,90.537,90.501,1.14900957]
["bitfinex","SOLUSD",1772687010963,38.65865511,90.536,90.501,1.14900957]
["bitfinex","SOLUSD",1772687011156,1.09824152,90.535,90.501,1.14900957]
["bitfinex","SOLUSD",1772687012560,1.09824152,90.535,90.503,1.14900957]
["bitfinex","SOLUSD",1772687013947,11.04557403,90.534,90.503,1.14900957]
["bitfinex","SOLUSD",1772687014159,1.09824152,90.533,90.503,1.14900957]
["bitfinex","SOLUSD",1772687016759,11.04581805,90.532,90.505,1.14900957]
["bitfinex","SOLUSD",1772687017154,27.6108749,90.545,90.505,1.14900957]
["bitfinex","SOLUSD",1772687018367,1.09824152,90.559,90.507,1.14900957]
["bitfinex","SOLUSD",1772687019454,37.5508642,90.569,90.507,1.14900957]
["bitfinex","SOLUSD",1772687019653,1.09824152,90.568,90.507,1.14900957]
["bitfinex","SOLUSD",1772687019872,1.09824152,90.559,90.507,1.14900957]
["bitfinex","SOLUSD",1772687020467,1.09824152,90.557,90.509,1.14900957]
["bitfinex","SOLUSD",1772687022756,1.09824152,90.555,90.511,1.14900957]
["bitfinex","SOLUSD",1772687025765,1.09824152,90.553,90.513,1.14900957]
["bitfinex","SOLUSD",1772687029077,1.16468825,90.551,90.515,1.09472768]
["bitfinex","SOLUSD",1772687031478,1.16468825,90.549,90.517,1.09472768]
["bitfinex","SOLUSD",1772687032464,1.16468825,90.549,90.497,1.09472768]
["bitfinex","SOLUSD",1772687035675,1.16468825,90.547,90.499,1.09472768]
["bitfinex","SOLUSD",1772687036185,1.16468825,90.539,90.499,1.09472768]
["bitfinex","SOLUSD",1772687037681,1.16468825,90.537,90.499,1.09472768]
["bitfinex","SOLUSD",1772687038064,1.16468825,90.537,90.501,1.09472768]
["bitfinex","SOLUSD",1772687039181,4.21781759,90.53,90.461,38.69070648]
["bitfinex","SOLUSD",1772687039373,1.16468825,90.519,90.461,38.69070648]
["bitfinex","SOLUSD",1772687039572,1.16468825,90.519,90.464,3.69383402]
["bitfinex","SOLUSD",1772687040781,1.16468825,90.529,90.464,3.69383402]
["bitfinex","SOLUSD",1772687041488,1.16468825,90.527,90.47,1.09472768]
["bitfinex","SOLUSD",1772687043184,1.16468825,90.519,90.47,1.09472768]
["bitfinex","SOLUSD",1772687043367,1.16468825,90.499,90.47,1.09472768]
["bitfinex","SOLUSD",1772687043573,1.16468825,90.499,90.461,1.09472768]
["bitfinex","SOLUSD",1772687044685,1.16468825,90.489,90.461,1.09472768]
["bitfinex","SOLUSD",1772687045184,11.0511891,90.488,90.462,11.05436536]
["bitfinex","SOLUSD",1772687045408,1.16468825,90.487,90.463,1.09472768]
["bitfinex","SOLUSD",1772687045689,11.05073247,90.492,90.463,1.09472768]
["bitfinex","SOLUSD",1772687046778,44.16861643,90.563,90.46,0.2]
["bitfinex","SOLUSD",1772687046779,1.16468825,90.503,90.465,1.09472768]
["bitfinex","SOLUSD",1772687047172,1.16468825,90.499,90.465,1.09472768]
["bitfinex","SOLUSD",1772687048467,11.04996795,90.498,90.467,1.09472768]
["bitfinex","SOLUSD",1772687048674,12.2146562,90.498,90.467,1.09472768]
["bitfinex","SOLUSD",1772687050278,1.16468825,90.506,90.467,1.09472768]
["bitfinex","SOLUSD",1772687050479,11.0476485,90.517,90.468,11.05363222]
["bitfinex","SOLUSD",1772687050780,1.16468825,90.516,90.469,1.09472768]
["bitfinex","SOLUSD",1772687051691,1.16468825,90.514,90.471,1.09472768]
["bitfinex","SOLUSD",1772687052985,38.66847855,90.513,90.472,11.05314351]
["bitfinex","SOLUSD",1772687053286,1.16468825,90.512,90.473,1.09472768]
["bitfinex","SOLUSD",1772687054292,1.16468825,90.509,90.473,1.09472768]
["bitfinex","SOLUSD",1772687054697,4.21781759,90.5,90.46,0.2]
["bitfinex","SOLUSD",1772687054896,1.16468825,90.489,90.46,0.2]
["bitfinex","SOLUSD",1772687055097,1.16468825,90.487,90.46,0.2]
["bitfinex","SOLUSD",1772687056679,1.16468825,90.487,90.461,1.09472768]
["bitfinex","SOLUSD",1772687058496,1.16468825,90.485,90.46,0.2]
["bitfinex","SOLUSD",1772687061390,1.1136222,90.483,90.46,0.2]
["bitfinex","SOLUSD",1772687061989,1.1136222,90.483,90.46,1.31654579]
["bitfinex","SOLUSD",1772687062792,9.86982083,90.484,90.462,1.11654579]
["bitfinex","SOLUSD",1772687062982,8.72934918,90.484,90.461,11.05448756]
["bitfinex","SOLUSD",1772687063993,1.18229159,90.49,90.46,0.2]
["bitfinex","SOLUSD",1772687065592,1.18229159,90.488,90.46,0.2]
["bitfinex","SOLUSD",1772687066898,38.67873443,90.489,90.46,11.25460635]
["bitfinex","SOLUSD",1772687067289,1.18229159,90.488,90.46,11.25460635]
["bitfinex","SOLUSD",1772687068209,1.18229159,90.486,90.46,11.25460635]
["bitfinex","SOLUSD",1772687069390,11.0515555,90.485,90.46,11.25460635]
["bitfinex","SOLUSD",1772687069597,12.23384709,90.485,90.46,11.25460635]
["bitfinex","SOLUSD",1772687069907,1.18229159,90.484,90.46,0.2]
["bitfinex","SOLUSD",1772687070688,1.18229159,90.484,90.452,16.1873732]
["bitfinex","SOLUSD",1772687071599,1.18229159,90.484,90.453,11.05546526]
["bitfinex","SOLUSD",1772687072609,11.05179978,90.483,90.453,11.05546526]
["bitfinex","SOLUSD",1772687072907,1.18229159,90.482,90.453,11.05546526]
["bitfinex","SOLUSD",1772687073508,1.18229159,90.491,90.453,11.05546526]
["bitfinex","SOLUSD",1772687073714,11.0502834,90.496,90.453,38.69412843]
["bitfinex","SOLUSD",1772687075815,55.23335881,90.526,90.453,93.97145477]
["bitfinex","SOLUSD",1772687075816,1.18229159,90.504,90.453,93.97145477]
["bitfinex","SOLUSD",1772687076109,1.18229159,90.504,90.456,3.69383402]
["bitfinex","SOLUSD",1772687076895,1.18229159,90.504,90.46,3.69383402]
["bitfinex","SOLUSD",1772687077095,11.04935747,90.503,90.46,3.69383402]
["bitfinex","SOLUSD",1772687079012,1.18229159,90.509,90.461,38.69070648]
["bitfinex","SOLUSD",1772687080015,11.04874707,90.508,90.461,27.63621892]
["bitfinex","SOLUSD",1772687080397,12.23103866,90.508,90.461,27.63621892]
["bitfinex","SOLUSD",1772687081500,1.18229159,90.507,90.461,27.63621892]
["bitfinex","SOLUSD",1772687083011,1.18229159,90.505,90.461,27.63621892]
["bitfinex","SOLUSD",1772687085307,1.18229159,90.503,90.461,27.63621892]
["bitfinex","SOLUSD",1772687088126,1.18229159,90.503,90.461,38.69070648]
["bitfinex","SOLUSD",1772687089122,1.18229159,90.507,90.464,3.69383402]
["bitfinex","SOLUSD",1772687089302,1.18229159,90.53,90.464,3.69383402]
["bitfinex","SOLUSD",1772687090907,1.18229159,90.529,90.464,3.69383402]
["bitfinex","SOLUSD",1772687091324,1.18229159,90.527,90.468,3.69383402]
["bitfinex","SOLUSD",1772687093333,1.18229159,90.525,90.469,38.68728514]
["bitfinex","SOLUSD",1772687097535,1.18229159,90.523,90.46,3.69383402]
["bitfinex","SOLUSD",1772687099812,1.18229159,90.521,90.464,3.69383402]
["bitfinex","SOLUSD",1772687100713,4.21812599,90.55,90.461,93.96314432]
["bitfinex","SOLUSD",1772687100714,1.18229159,90.548,90.469,8.51860971]
["bitfinex","SOLUSD",1772687100908,1.18229159,90.548,90.469,9.62396071]
["bitfinex","SOLUSD",1772687101939,1.18229159,90.546,90.475,3.69383402]
["bitfinex","SOLUSD",1772687104126,1.18229159,90.544,90.48,3.69383402]
["bitfinex","SOLUSD",1772687106441,1.18229159,90.542,90.484,3.69383402]
["bitfinex","SOLUSD",1772687108937,1.18229159,90.519,90.478,11.05241016]
["bitfinex","SOLUSD",1772687110146,1.18229159,90.517,90.453,38.69412843]
["bitfinex","SOLUSD",1772687110528,1.18229159,90.517,90.456,3.69383402]
["bitfinex","SOLUSD",1772687110828,1.18229159,90.517,90.453,38.69412843]
["bitfinex","SOLUSD",1772687111024,1.18229159,90.517,90.456,3.69383402]
["bitfinex","SOLUSD",1772687112128,1.18229159,90.515,90.46,3.69383402]
["bitfinex","SOLUSD",1772687113342,4.21812599,90.51,90.46,3.69383402]
["bitfinex","SOLUSD",1772687113551,38.66719694,90.516,90.46,3.69383402]
["bitfinex","SOLUSD",1772687113552,1.18229159,90.509,90.46,3.69383402]
["bitfinex","SOLUSD",1772687114450,1.18229159,90.507,90.464,3.69383402]
["bitfinex","SOLUSD",1772687116133,1.18229159,90.505,90.468,3.69383402]
["bitfinex","SOLUSD",1772687116848,1.18229159,90.505,90.465,38.68899574]
["bitfinex","SOLUSD",1772687117940,1.18229159,90.503,90.455,3.69383402]
["bitfinex","SOLUSD",1772687120553,4.21812599,90.49,90.436,11.05754345]
["bitfinex","SOLUSD",1772687120731,1.18229159,90.489,90.436,11.05754345]
["bitfinex","SOLUSD",1772687121649,1.18229159,90.487,90.436,11.05754345]
["bitfinex","SOLUSD",1772687123031,1.18229159,90.485,90.436,11.05754345]
["bitfinex","SOLUSD",1772687125146,4.21812599,90.49,90.436,11.05754345]
["bitfinex","SOLUSD",1772687125147,1.18229159,90.483,90.436,11.05754345]
["bitfinex","SOLUSD",1772687128064,1.18229159,90.481,90.436,11.05754345]
["bitfinex","SOLUSD",1772687130554,1.18229159,90.479,90.436,11.05754345]
["bitfinex","SOLUSD",1772687132644,1.18229159,90.477,90.436,11.05754345]
["bitfinex","SOLUSD",1772687134145,1.18229159,90.475,90.436,11.05754345]
["bitfinex","SOLUSD",1772687137065,11.05289917,90.474,90.436,11.05754345]
["bitfinex","SOLUSD",1772687137263,1.18229159,90.473,90.436,11.05754345]
["bitfinex","SOLUSD",1772687140078,11.05314351,90.472,90.436,11.05754345]
["bitfinex","SOLUSD",1772687140249,1.18229159,90.471,90.436,11.05754345]
["bitfinex","SOLUSD",1772687141355,1.18229159,90.469,90.436,11.05754345]
["bitfinex","SOLUSD",1772687147665,1.18229159,90.489,90.439,3.69383402]
["bitfinex","SOLUSD",1772687148269,1.18229159,90.487,90.44,38.6996904]
["bitfinex","SOLUSD",1772687148885,1.18229159,90.487,90.443,3.69383402]
["bitfinex","SOLUSD",1772687149082,1.18229159,90.503,90.443,3.69383402]
["bitfinex","SOLUSD",1772687150381,1.18229159,90.501,90.447,3.69383402]
["bitfinex","SOLUSD",1772687153372,1.18229159,90.499,90.451,3.69383402]
["bitfinex","SOLUSD",1772687156591,1.18229159,90.518,90.455,3.69383402]
["bitfinex","SOLUSD",1772687158891,1.18229159,90.516,90.459,3.69383402]
["bitfinex","SOLUSD",1772687160490,1.18229159,90.514,90.463,3.69383402]
["bitfinex","SOLUSD",1772687164076,1.18229159,90.512,90.467,3.69383402]
["bitfinex","SOLUSD",1772687167399,1.18229159,90.51,90.468,11.05363222]
["bitfinex","SOLUSD",1772687167887,1.18229159,90.51,90.468,38.68771277]
["bitfinex","SOLUSD",1772687170181,1.18229159,90.508,90.469,1.9]
["bitfinex","SOLUSD",1772687173189,1.18229159,90.506,90.47,40.58685751]
["bitfinex","SOLUSD",1772687173699,1.18229159,90.506,90.463,11.05412107]
["bitfinex","SOLUSD",1772687174002,1.18229159,90.489,90.448,11.05607641]
["bitfinex","SOLUSD",1772687175187,1.18229159,90.487,90.445,3.69383402]
["bitfinex","SOLUSD",1772687176296,1.18229159,90.496,90.445,3.69383402]
["bitfinex","SOLUSD",1772687177402,1.18229159,90.494,90.449,3.69383402]
["bitfinex","SOLUSD",1772687179188,1.18229159,90.494,90.449,5.59383402]
["bitfinex","SOLUSD",1772687180204,1.18229159,90.492,90.45,38.69541182]
["bitfinex","SOLUSD",1772687180594,1.18229159,90.492,90.453,3.69383402]
["bitfinex","SOLUSD",1772687181395,1.18229159,90.492,90.454,1.9]
["bitfinex","SOLUSD",1772687182305,1.18229159,90.492,90.458,3.69383402]
["bitfinex","SOLUSD",1772687184410,1.18229159,90.492,90.459,38.69156191]
["bitfinex","SOLUSD",1772687185308,1.18229159,90.492,90.459,40.59156191]
["bitfinex","SOLUSD",1772687194218,1.18229159,90.505,90.459,38.69156191]
["bitfinex","SOLUSD",1772687195617,1.18229159,90.503,90.451,3.69383402]
["bitfinex","SOLUSD",1772687197226,1.18229159,90.503,90.452,1.9]
["bitfinex","SOLUSD",1772687198108,1.18229159,90.503,90.456,3.69383402]
["bitfinex","SOLUSD",1772687198829,11.04763054,90.518,90.456,3.69383402]
["bitfinex","SOLUSD",1772687199030,11.04763054,90.518,90.458,0.93573938]
["bitfinex","SOLUSD",1772687199229,11.04763054,90.518,90.465,0.93573938]
["bitfinex","SOLUSD",1772687199530,11.04642813,90.527,90.465,0.93573938]
["bitfinex","SOLUSD",1772687200331,38.65737416,90.539,90.47,0.93499944]
["bitfinex","SOLUSD",1772687200933,0.97811016,90.538,90.47,0.93499944]
["bitfinex","SOLUSD",1772687202320,0.97811016,90.536,90.475,0.93354495]
["bitfinex","SOLUSD",1772687202725,0.97811016,90.519,90.471,11.05326568]
["bitfinex","SOLUSD",1772687205551,0.97811016,90.517,90.471,11.05326568]
["bitfinex","SOLUSD",1772687207729,0.97811016,90.515,90.471,0.93412732]
["bitfinex","SOLUSD",1772687208139,0.97811016,90.515,90.464,3.69383402]
["bitfinex","SOLUSD",1772687208437,0.97811016,90.515,90.464,4.62844795]
["bitfinex","SOLUSD",1772687208636,0.97811016,90.515,90.465,0.93509495]
["bitfinex","SOLUSD",1772687212143,4.21838649,90.52,90.469,3.69383402]
["bitfinex","SOLUSD",1772687212144,1.05849527,90.513,90.469,3.69383402]
["bitfinex","SOLUSD",1772687212651,1.05849527,90.513,90.469,4.63079843]
["bitfinex","SOLUSD",1772687213145,1.05849527,90.513,90.47,0.93696441]
["bitfinex","SOLUSD",1772687215247,1.05849527,90.511,90.472,0.93786724]
["bitfinex","SOLUSD",1772687218249,1.05849527,90.509,90.474,0.93918297]
["bitfinex","SOLUSD",1772687220931,4.21838649,90.52,90.45,1.9]
["bitfinex","SOLUSD",1772687220932,1.05849527,90.519,90.476,0.94045388]
["bitfinex","SOLUSD",1772687221659,1.05849527,90.519,90.475,11.05277701]
["bitfinex","SOLUSD",1772687221951,1.05849527,90.519,90.476,0.94086783]
["bitfinex","SOLUSD",1772687224061,1.05849527,90.519,90.479,0.9416815]
["bitfinex","SOLUSD",1772687226746,1.05849527,90.519,90.481,0.9428673]
["bitfinex","SOLUSD",1772687228140,1.05849527,90.526,90.486,0.94325353]
["bitfinex","SOLUSD",1772687229541,1.05849527,90.548,90.491,0.94401271]
["bitfinex","SOLUSD",1772687232362,4.21769929,90.54,90.496,0.94475456]
["bitfinex","SOLUSD",1772687232566,1.05849527,90.519,90.478,27.63102186]
["bitfinex","SOLUSD",1772687232858,1.05849527,90.519,90.479,11.05228837]
["bitfinex","SOLUSD",1772687233245,1.05849527,90.519,90.48,0.94511911]
["bitfinex","SOLUSD",1772687238270,104.9,90.567,90.471,0.998993]
["bitfinex","SOLUSD",1772687238563,38.64584942,90.566,90.485,0.998993]
["bitfinex","SOLUSD",1772687239068,4.21769929,90.56,90.485,0.998993]
["bitfinex","SOLUSD",1772687239645,93.85420575,90.566,90.49,1.04468956]
["bitfinex","SOLUSD",1772687239646,38.64584942,90.566,90.49,1.04468956]
["bitfinex","SOLUSD",1772687239967,38.64584942,90.566,90.499,1.04468956]
["bitfinex","SOLUSD",1772687240344,1.00892392,90.563,90.504,1.04468956]
["bitfinex","SOLUSD",1772687241056,1.00892392,90.563,90.508,4.73852358]
["bitfinex","SOLUSD",1772687241253,1.00892392,90.563,90.51,1.04468956]
["bitfinex","SOLUSD",1772687241871,1.00892392,90.563,90.512,1.04468956]
["bitfinex","SOLUSD",1772687242051,1.00892392,90.563,90.514,1.04468956]
["bitfinex","SOLUSD",1772687242247,1.00892392,90.563,90.516,1.04468956]
["bitfinex","SOLUSD",1772687242961,1.00892392,90.563,90.517,1.10476485]
["bitfinex","SOLUSD",1772687243147,1.00892392,90.563,90.519,1.04468956]
["bitfinex","SOLUSD",1772687243966,1.00892392,90.561,90.519,1.04468956]
["bitfinex","SOLUSD",1772687244851,1.00892392,90.559,90.52,38.66548828]
["bitfinex","SOLUSD",1772687245056,1.00892392,90.559,90.52,39.71017784]
["bitfinex","SOLUSD",1772687245252,1.00892392,90.559,90.52,38.66548828]
["bitfinex","SOLUSD",1772687245459,1.00892392,90.559,90.521,1.04468956]
["bitfinex","SOLUSD",1772687247073,1.00892392,90.559,90.523,0.96783803]
["bitfinex","SOLUSD",1772687248270,1.00892392,90.559,90.524,38.66377977]
["bitfinex","SOLUSD",1772687248578,1.00892392,90.559,90.525,0.96783803]
["bitfinex","SOLUSD",1772687249477,1.00892392,90.559,90.527,0.96783803]
["bitfinex","SOLUSD",1772687251668,1.00892392,90.559,90.506,1.10489912]
["bitfinex","SOLUSD",1772687251669,1.0101447,90.557,90.515,0.96783803]
["bitfinex","SOLUSD",1772687251972,1.0101447,90.557,90.514,11.04801467]
["bitfinex","SOLUSD",1772687255661,1.0101447,90.555,90.514,0.96783803]
["bitfinex","SOLUSD",1772687257359,1.0101447,90.553,90.515,11.04789261]
["bitfinex","SOLUSD",1772687257764,1.0101447,90.553,90.515,12.01573064]
["bitfinex","SOLUSD",1772687257963,1.0101447,90.553,90.516,0.96783803]
["bitfinex","SOLUSD",1772687259270,11.04337839,90.552,90.517,11.0476485]
["bitfinex","SOLUSD",1772687259583,1.0101447,90.551,90.518,0.96783803]
["bitfinex","SOLUSD",1772687264096,1.0101447,90.539,90.489,0.96783803]
["bitfinex","SOLUSD",1772687264397,1.0101447,90.539,90.444,44.22610734]
["bitfinex","SOLUSD",1772687264398,1.0101447,90.519,90.479,30.96783803]
["bitfinex","SOLUSD",1772687264986,1.0101447,90.519,90.479,0.96783803]
["bitfinex","SOLUSD",1772687265877,1.0101447,90.517,90.467,3.69383402]
["bitfinex","SOLUSD",1772687266076,1.0101447,90.517,90.468,0.96783803]
["bitfinex","SOLUSD",1772687269392,1.00354462,90.515,90.47,0.96921245]
["bitfinex","SOLUSD",1772687272190,1.00354462,90.513,90.472,0.96921245]
["bitfinex","SOLUSD",1772687275397,1.00354462,90.511,90.474,0.96921245]
["bitfinex","SOLUSD",1772687278389,1.00354462,90.509,90.476,0.96921245]
["bitfinex","SOLUSD",1772687279597,1.00354462,90.514,90.476,0.96921245]
["bitfinex","SOLUSD",1772687280601,1.00354462,90.514,90.449,1.10559541]
["bitfinex","SOLUSD",1772687280602,1.00354462,90.512,90.465,0.96921245]
["bitfinex","SOLUSD",1772687282814,1.00354462,90.51,90.47,0.96921245]
["bitfinex","SOLUSD",1772687289894,1.00354462,90.508,90.472,0.96921245]
["bitfinex","SOLUSD",1772687293001,1.00354462,90.506,90.474,0.96921245]
["bitfinex","SOLUSD",1772687296399,1.00354462,90.504,90.476,0.96921245]
["bitfinex","SOLUSD",1772687297706,1.00354462,90.504,90.469,0.96921245]
["bitfinex","SOLUSD",1772687297903,1.00354462,90.504,90.455,0.96921245]
["bitfinex","SOLUSD",1772687300214,0.95752824,90.502,90.457,0.94975787]
["bitfinex","SOLUSD",1772687302418,0.95752824,90.5,90.459,0.94975787]
["bitfinex","SOLUSD",1772687305292,0.95752824,90.505,90.461,0.94975787]
["bitfinex","SOLUSD",1772687307406,0.97268262,90.503,90.463,0.91183422]
["bitfinex","SOLUSD",1772687311522,0.97268262,90.501,90.465,0.91183422]
["bitfinex","SOLUSD",1772687313731,0.97268262,90.499,90.465,0.91183422]
["bitfinex","SOLUSD",1772687315930,0.97268262,90.497,90.458,0.91183422]
["bitfinex","SOLUSD",1772687316823,0.97268262,90.497,90.446,0.91183422]
["bitfinex","SOLUSD",1772687320526,0.97268262,90.495,90.448,0.91183422]
["bitfinex","SOLUSD",1772687323422,0.97268262,90.493,90.45,0.91183422]
["bitfinex","SOLUSD",1772687325031,0.97268262,90.489,90.45,0.91183422]
["bitfinex","SOLUSD",1772687326124,0.97268262,90.489,90.451,0.91183422]
["bitfinex","SOLUSD",1772687329331,11.0511891,90.488,90.452,11.05558749]
["bitfinex","SOLUSD",1772687329532,0.94965419,90.487,90.453,0.87520448]
["bitfinex","SOLUSD",1772687334135,0.94965419,90.51,90.458,0.87520448]
["bitfinex","SOLUSD",1772687334735,0.94965419,90.517,90.458,0.87520448]
["bitfinex","SOLUSD",1772687335924,11.99742474,90.516,90.463,0.87520448]
["bitfinex","SOLUSD",1772687336125,0.94965419,90.515,90.463,0.87520448]
["bitfinex","SOLUSD",1772687339043,0.94965419,90.515,90.468,0.87520448]
["bitfinex","SOLUSD",1772687339344,11.04777055,90.516,90.468,0.87520448]
["bitfinex","SOLUSD",1772687339544,11.04722795,90.521,90.468,0.87520448]
["bitfinex","SOLUSD",1772687339732,0.94965419,90.522,90.468,0.87520448]
["bitfinex","SOLUSD",1772687340133,11.99676102,90.522,90.468,0.87520448]
["bitfinex","SOLUSD",1772687340750,0.94965419,90.521,90.468,0.87520448]
["bitfinex","SOLUSD",1772687341147,0.94965419,90.519,90.473,0.87520448]
["bitfinex","SOLUSD",1772687343359,0.94965419,90.517,90.475,0.87520448]
["bitfinex","SOLUSD",1772687343658,38.66634259,90.518,90.475,0.87520448]
["bitfinex","SOLUSD",1772687343659,0.94965419,90.509,90.475,0.87520448]
["bitfinex","SOLUSD",1772687344557,0.94965419,90.507,90.47,0.87520448]
["bitfinex","SOLUSD",1772687346838,0.94965419,90.505,90.471,11.05326568]
["bitfinex","SOLUSD",1772687347834,0.94965419,90.505,90.471,11.92847016]
["bitfinex","SOLUSD",1772687349456,0.94965419,90.503,90.471,11.92847016]
["bitfinex","SOLUSD",1772687350042,0.94965419,90.503,90.472,0.87520448]
["bitfinex","SOLUSD",1772687351547,11.04923539,90.504,90.474,0.87520448]
["bitfinex","SOLUSD",1772687352134,11.99888958,90.504,90.474,0.87520448]
["bitfinex","SOLUSD",1772687352361,0.94965419,90.503,90.474,0.87520448]
["bitfinex","SOLUSD",1772687353453,0.94965419,90.503,90.476,0.87520448]
["bitfinex","SOLUSD",1772687353855,11.04947956,90.502,90.476,0.87520448]
["bitfinex","SOLUSD",1772687354868,11.99913375,90.502,90.476,0.87520448]
["bitfinex","SOLUSD",1772687355039,0.94965419,90.501,90.476,0.87520448]
["bitfinex","SOLUSD",1772687356363,11.04972375,90.5,90.477,11.05253268]
["bitfinex","SOLUSD",1772687356566,11.99937794,90.5,90.478,0.87520448]
["bitfinex","SOLUSD",1772687359042,0.9327218,90.499,90.478,0.87520448]
["bitfinex","SOLUSD",1772687361557,0.9327218,90.499,90.479,11.05228837]
["bitfinex","SOLUSD",1772687361760,0.9327218,90.499,90.48,0.8692457]
["bitfinex","SOLUSD",1772687365364,0.9327218,90.504,90.482,0.8692457]
["bitfinex","SOLUSD",1772687365570,11.04903311,90.506,90.482,0.8692457]
["bitfinex","SOLUSD",1772687365571,0.9327218,90.505,90.482,0.8692457]
["bitfinex","SOLUSD",1772687365978,0.9327218,90.522,90.482,0.8692457]
["bitfinex","SOLUSD",1772687366547,0.88805174,90.528,90.482,0.8692457]
["bitfinex","SOLUSD",1772687368274,0.88805174,90.526,90.483,38.68129924]
["bitfinex","SOLUSD",1772687368449,0.88805174,90.526,90.484,0.88266184]
["bitfinex","SOLUSD",1772687371284,11.04642813,90.527,90.486,0.88266184]
["bitfinex","SOLUSD",1772687371586,0.88805174,90.569,90.489,0.88266184]
["bitfinex","SOLUSD",1772687372279,0.88805174,90.569,90.493,0.88266184]
["bitfinex","SOLUSD",1772687372982,0.88805174,90.563,90.498,0.88266184]
["bitfinex","SOLUSD",1772687375184,0.88805174,90.561,90.5,0.88266184]
["bitfinex","SOLUSD",1772687375764,0.88805174,90.561,90.502,0.88266184]
["bitfinex","SOLUSD",1772687375990,0.88805174,90.561,90.507,0.88266184]
["bitfinex","SOLUSD",1772687376192,0.88805174,90.561,90.509,0.88266184]
["bitfinex","SOLUSD",1772687377075,0.88805174,90.559,90.514,0.88266184]
["bitfinex","SOLUSD",1772687378165,0.88805174,90.559,90.519,0.88266184]
["bitfinex","SOLUSD",1772687379192,0.88805174,90.557,90.519,0.88266184]
["bitfinex","SOLUSD",1772687379590,0.88805174,90.557,90.519,0.38266184]
["bitfinex","SOLUSD",1772687383092,0.88805174,90.555,90.524,0.88266184]
["bitfinex","SOLUSD",1772687387392,0.88805174,90.553,90.513,0.88266184]
["bitfinex","SOLUSD",1772687387897,0.88805174,90.553,90.507,3.69383402]
["bitfinex","SOLUSD",1772687388193,0.88805174,90.553,90.508,0.88266184]
["bitfinex","SOLUSD",1772687389181,0.93601601,90.551,90.51,0.88856817]
["bitfinex","SOLUSD",1772687390392,0.93601601,90.549,90.509,11.04862499]
["bitfinex","SOLUSD",1772687391090,38.65353182,90.548,90.501,38.67360581]
["bitfinex","SOLUSD",1772687391390,0.93601601,90.547,90.502,0.88856817]
["bitfinex","SOLUSD",1772687393198,0.93601601,90.554,90.507,0.88856817]
["bitfinex","SOLUSD",1772687394479,0.93601601,90.554,90.512,0.88856817]
["bitfinex","SOLUSD",1772687394685,11.04020843,90.578,90.512,0.88856817]
["bitfinex","SOLUSD",1772687394912,38.64072952,90.578,90.512,0.88856817]
["bitfinex","SOLUSD",1772687396604,0.1,90.6,90.5,7.48287896]
["bitfinex","SOLUSD",1772687396605,0.93601601,90.581,90.529,0.88856817]
["bitfinex","SOLUSD",1772687396910,0.93601601,90.594,90.536,0.88856817]
["bitfinex","SOLUSD",1772687397107,11.13759222,90.6,90.538,0.88856817]
["bitfinex","SOLUSD",1772687397289,0.93601601,90.599,90.538,0.88856817]
["bitfinex","SOLUSD",1772687397485,0.93601601,90.599,90.542,0.88856817]
["bitfinex","SOLUSD",1772687398688,0.93601601,90.605,90.547,0.88856817]
["bitfinex","SOLUSD",1772687398890,0.93601601,90.619,90.558,0.88856817]
["bitfinex","SOLUSD",1772687399192,0.93601601,90.619,90.557,3.69383402]
["bitfinex","SOLUSD",1772687399193,0.93601601,90.619,90.567,0.88856817]
["bitfinex","SOLUSD",1772687399604,0.1,90.63,90.567,0.88856817]
["bitfinex","SOLUSD",1772687399805,11.03428879,90.627,90.567,0.88856817]
["bitfinex","SOLUSD",1772687401705,0.64815464,90.627,90.572,0.88856817]
["bitfinex","SOLUSD",1772687402403,0.64815464,90.629,90.572,0.88856817]
["bitfinex","SOLUSD",1772687402791,0.64815464,90.629,90.576,0.88856817]
["bitfinex","SOLUSD",1772687403897,0.64815464,90.629,90.581,0.88856817]
["bitfinex","SOLUSD",1772687404206,11.03411749,90.628,90.581,0.88856817]
["bitfinex","SOLUSD",1772687404509,11.67244224,90.628,90.581,0.88856817]
["bitfinex","SOLUSD",1772687404804,0.63349432,90.627,90.581,0.88856817]
["bitfinex","SOLUSD",1772687406112,0.1,90.63,90.581,0.88856817]
["bitfinex","SOLUSD",1772687407399,0.1,90.63,90.582,1.9]
["bitfinex","SOLUSD",1772687407596,0.1,90.63,90.583,0.88856817]
["bitfinex","SOLUSD",1772687408607,0.72201665,90.63,90.583,0.88856817]
["bitfinex","SOLUSD",1772687408797,0.72201665,90.63,90.587,0.88856817]
["bitfinex","SOLUSD",1772687409690,0.71922915,90.63,90.587,0.88856817]
["bitfinex","SOLUSD",1772687410505,0.71922915,90.63,90.589,0.88856817]
["bitfinex","SOLUSD",1772687411200,0.61647367,90.628,90.589,0.88856817]
["bitfinex","SOLUSD",1772687412005,0.61647367,90.628,90.56,0.88856817]
["bitfinex","SOLUSD",1772687412211,0.61374983,90.619,90.563,0.88856817]
["bitfinex","SOLUSD",1772687412402,0.61374983,90.619,90.566,0.88856817]
["bitfinex","SOLUSD",1772687413294,0.61105729,90.617,90.566,0.88856817]
["bitfinex","SOLUSD",1772687414898,0.60576462,90.615,90.566,0.88856817]
["bitfinex","SOLUSD",1772687416799,0.60059284,90.613,90.566,0.88856817]
["bitfinex","SOLUSD",1772687419107,0.5930558,90.611,90.566,0.88856817]
["bitfinex","SOLUSD",1772687420601,0.58817429,90.609,90.566,0.88856817]
["bitfinex","SOLUSD",1772687420803,0.58817429,90.599,90.548,0.84443761]
["bitfinex","SOLUSD",1772687421007,0.58817429,90.599,90.54,0.84443761]
["bitfinex","SOLUSD",1772687421322,0.58817429,90.597,90.54,0.84443761]
["bitfinex","SOLUSD",1772687423021,0.58340427,90.589,90.54,0.84443761]
["bitfinex","SOLUSD",1772687423912,0.58106027,90.587,90.534,0.84443761]
["bitfinex","SOLUSD",1772687424204,0.58106027,90.587,90.539,7.34467072]
["bitfinex","SOLUSD",1772687424419,0.58106027,90.587,90.54,0.84443761]
["bitfinex","SOLUSD",1772687424803,0.5787432,90.579,90.533,0.84443761]
["bitfinex","SOLUSD",1772687425009,0.5787432,90.579,90.519,0.84443761]
["bitfinex","SOLUSD",1772687426103,0.57645274,90.577,90.52,0.84443761]
["bitfinex","SOLUSD",1772687428426,0.56755097,90.575,90.52,0.84443761]
["bitfinex","SOLUSD",1772687428927,0.56755097,90.575,90.522,0.84426063]
["bitfinex","SOLUSD",1772687430115,0.56538907,90.573,90.522,0.84426063]
["bitfinex","SOLUSD",1772687433635,0.5590512,90.571,90.522,0.84426063]
["bitfinex","SOLUSD",1772687434333,0.55698692,90.569,90.522,0.84426063]
["bitfinex","SOLUSD",1772687434925,0.55494635,90.559,90.522,0.84426063]
["bitfinex","SOLUSD",1772687435822,0.55292922,90.557,90.522,0.84426063]
["bitfinex","SOLUSD",1772687437935,0.86509045,90.555,90.506,3.69383402]
["bitfinex","SOLUSD",1772687440025,0.86509045,90.553,90.507,0.84426063]
["bitfinex","SOLUSD",1772687441139,0.86509045,90.553,90.509,0.84426063]
["bitfinex","SOLUSD",1772687442238,0.86509045,90.551,90.509,0.84426063]
["bitfinex","SOLUSD",1772687444547,0.86509045,90.549,90.483,0.84426063]
["bitfinex","SOLUSD",1772687444849,0.86509045,90.549,90.489,0.84426063]
["bitfinex","SOLUSD",1772687446048,0.86509045,90.547,90.491,0.84426063]
["bitfinex","SOLUSD",1772687447845,93.87493649,90.546,90.491,0.84426063]
["bitfinex","SOLUSD",1772687448146,0.86509045,90.545,90.491,0.84426063]
["bitfinex","SOLUSD",1772687448347,0.86509045,90.539,90.491,0.84426063]
["bitfinex","SOLUSD",1772687449538,0.86509045,90.539,90.412,44.24184428]
["bitfinex","SOLUSD",1772687449742,0.85288545,90.519,90.462,11.05425865]
["bitfinex","SOLUSD",1772687450040,0.85288545,90.517,90.449,27.63977518]
["bitfinex","SOLUSD",1772687450248,0.85288545,90.517,90.469,3.69383402]
["bitfinex","SOLUSD",1772687451650,0.85288545,90.517,90.483,0.85028643]
["bitfinex","SOLUSD",1772687452038,0.85288545,90.515,90.483,0.85028643]
["bitfinex","SOLUSD",1772687453244,38.49349955,90.516,90.484,0.85028643]
["bitfinex","SOLUSD",1772687453445,0.85288545,90.515,90.484,0.85028643]
["bitfinex","SOLUSD",1772687455551,0.85288545,90.513,90.484,0.85028643]
["bitfinex","SOLUSD",1772687458544,0.85288545,90.511,90.484,0.85028643]
["bitfinex","SOLUSD",1772687460057,0.85288545,90.509,90.482,0.60052796]
["bitfinex","SOLUSD",1772687460362,0.85288545,90.509,90.47,0.2]
["bitfinex","SOLUSD",1772687462060,0.85288545,90.509,90.448,27.63990868]
["bitfinex","SOLUSD",1772687462061,0.85288545,90.507,90.441,0.48561958]
["bitfinex","SOLUSD",1772687462262,0.85288545,90.507,90.444,0.48561958]
["bitfinex","SOLUSD",1772687462461,39.5235002,90.508,90.446,0.48567259]
["bitfinex","SOLUSD",1772687462643,11.04813673,90.513,90.45,0.48567259]
["bitfinex","SOLUSD",1772687462847,11.04813673,90.513,90.451,0.48567259]
["bitfinex","SOLUSD",1772687463161,11.04813673,90.513,90.453,0.48567259]
["bitfinex","SOLUSD",1772687463362,38.66847855,90.513,90.453,0.48567259]
["bitfinex","SOLUSD",1772687463661,0.85288545,90.512,90.459,0.48572498]
["bitfinex","SOLUSD",1772687464044,0.85288545,90.51,90.463,3.69383402]
["bitfinex","SOLUSD",1772687464345,11.04838085,90.511,90.464,0.85028643]
["bitfinex","SOLUSD",1772687466165,0.85288545,90.535,90.468,3.69383402]
["bitfinex","SOLUSD",1772687466346,0.85288545,90.535,90.469,0.85028643]
["bitfinex","SOLUSD",1772687469667,0.85288545,90.529,90.471,0.85028643]
["bitfinex","SOLUSD",1772687471661,93.89360196,90.528,90.471,0.85028643]
["bitfinex","SOLUSD",1772687471864,0.85288545,90.527,90.471,0.85028643]
["bitfinex","SOLUSD",1772687472060,24.7415072,90.528,90.475,3.69383402]
["bitfinex","SOLUSD",1772687472361,104.9,90.669,90.475,3.69383402]
["bitfinex","SOLUSD",1772687472362,0.89056419,90.604,90.483,4.82477569]
["bitfinex","SOLUSD",1772687472565,0.89056419,90.604,90.488,8.51860971]
["bitfinex","SOLUSD",1772687472759,0.89056419,90.604,90.497,3.69383402]
["bitfinex","SOLUSD",1772687472952,0.89056419,90.604,90.504,4.82477569]
["bitfinex","SOLUSD",1772687473282,0.89056419,90.604,90.509,4.82477569]
["bitfinex","SOLUSD",1772687473762,0.89056419,90.602,90.513,3.69383402]
["bitfinex","SOLUSD",1772687474068,0.89056419,90.602,90.514,4.82477569]
["bitfinex","SOLUSD",1772687474864,0.89056419,90.6,90.519,4.82477569]
["bitfinex","SOLUSD",1772687476272,0.89056419,90.598,90.523,3.69383402]
["bitfinex","SOLUSD",1772687477169,38.63177297,90.599,90.52,38.66548828]
["bitfinex","SOLUSD",1772687477170,0.89056419,90.579,90.52,38.66548828]
["bitfinex","SOLUSD",1772687477348,0.89056419,90.579,90.52,11.04728236]
["bitfinex","SOLUSD",1772687478353,0.89056419,90.577,90.514,3.69383402]
["bitfinex","SOLUSD",1772687478748,0.89056419,90.577,90.515,0.02528358]
["bitfinex","SOLUSD",1772687480800,0.90030306,90.575,90.516,0.03814798]
["bitfinex","SOLUSD",1772687481974,0.90030306,90.569,90.516,0.03814798]
["bitfinex","SOLUSD",1772687482182,0.90030306,90.569,90.511,3.69383402]
["bitfinex","SOLUSD",1772687482183,0.90030306,90.559,90.511,11.0483577]
["bitfinex","SOLUSD",1772687483172,0.90030306,90.559,90.512,0.05071856]
["bitfinex","SOLUSD",1772687484260,0.90030306,90.557,90.512,0.05071856]
["bitfinex","SOLUSD",1772687486882,0.89105139,90.555,90.512,0.05071856]
["bitfinex","SOLUSD",1772687494674,0.89105139,90.553,90.512,0.05071856]
["bitfinex","SOLUSD",1772687496978,0.89105139,90.551,90.512,0.05071856]
["bitfinex","SOLUSD",1772687497882,0.89105139,90.551,90.508,1.9]
["bitfinex","SOLUSD",1772687498580,0.89105139,90.549,90.508,1.9]
["bitfinex","SOLUSD",1772687498777,0.89105139,90.549,90.504,11.04923539]
["bitfinex","SOLUSD",1772687498981,0.89105139,90.549,90.505,0.14661429]
["bitfinex","SOLUSD",1772687499782,0.89105139,90.547,90.505,0.14661429]
["bitfinex","SOLUSD",1772687502681,0.89105139,90.545,90.505,0.14661429]
["bitfinex","SOLUSD",1772687506388,4.21793717,90.56,90.493,0.18094344]
["bitfinex","SOLUSD",1772687506389,0.89105139,90.539,90.493,0.18094344]
["bitfinex","SOLUSD",1772687507906,0.89105139,90.537,90.493,0.18094344]
["bitfinex","SOLUSD",1772687508198,0.89105139,90.537,90.495,0.19025257]
["bitfinex","SOLUSD",1772687508585,0.89105139,90.537,90.489,0.19482709]
["bitfinex","SOLUSD",1772687508788,0.89105139,90.537,90.49,11.25029393]
["bitfinex","SOLUSD",1772687509185,0.92904171,90.529,90.491,0.19934908]
["bitfinex","SOLUSD",1772687510496,0.92904171,90.527,90.493,0.20381912]
["bitfinex","SOLUSD",1772687512298,11.04655016,90.526,90.494,11.05045638]
["bitfinex","SOLUSD",1772687512495,0.92904171,90.525,90.495,0.21260577]
["bitfinex","SOLUSD",1772687513097,0.92904171,90.536,90.495,0.21260577]
["bitfinex","SOLUSD",1772687514698,0.92904171,90.547,90.497,0.22541089]
["bitfinex","SOLUSD",1772687516786,0.92904171,90.545,90.498,11.04996795]
["bitfinex","SOLUSD",1772687517906,0.92904171,90.539,90.498,11.04996795]
["bitfinex","SOLUSD",1772687518111,0.92904171,90.539,90.497,0.22541089]
["bitfinex","SOLUSD",1772687518889,38.65780114,90.538,90.497,0.22541089]
["bitfinex","SOLUSD",1772687519089,0.92904171,90.537,90.497,0.22541089]
["bitfinex","SOLUSD",1772687521520,38.65865511,90.536,90.497,0.22541089]
["bitfinex","SOLUSD",1772687521702,0.92904171,90.535,90.497,0.22541089]
["bitfinex","SOLUSD",1772687522409,0.92904171,90.535,90.499,0.25361881]
["bitfinex","SOLUSD",1772687522811,38.65865511,90.536,90.49,0.25746551]
["bitfinex","SOLUSD",1772687522812,0.92904171,90.529,90.49,0.25746551]
["bitfinex","SOLUSD",1772687523009,0.92904171,90.529,90.479,0.25746551]
["bitfinex","SOLUSD",1772687523524,0.92904171,90.517,90.478,16.22325857]
["bitfinex","SOLUSD",1772687524110,0.92904171,90.517,90.479,0.26126803]
["bitfinex","SOLUSD",1772687525207,0.92904171,90.515,90.479,0.26126803]
["bitfinex","SOLUSD",1772687525393,0.92904171,90.515,90.48,11.05216622]
["bitfinex","SOLUSD",1772687526103,0.92904171,90.515,90.48,11.32090877]
["bitfinex","SOLUSD",1772687527607,0.92904171,90.513,90.48,11.32090877]
["bitfinex","SOLUSD",1772687528198,0.92904171,90.513,90.481,0.27604634]
["bitfinex","SOLUSD",1772687529310,27.62003667,90.514,90.483,0.27963544]
["bitfinex","SOLUSD",1772687529714,28.54907838,90.514,90.483,0.27963544]
["bitfinex","SOLUSD",1772687529890,27.62003667,90.514,90.483,0.27963544]
["bitfinex","SOLUSD",1772687530090,0.92904171,90.513,90.483,0.27963544]
["bitfinex","SOLUSD",1772687530299,11.04740441,90.519,90.483,0.27963544]
["bitfinex","SOLUSD",1772687530709,11.97644612,90.519,90.483,0.27963544]
["bitfinex","SOLUSD",1772687530913,0.92904171,90.518,90.483,0.27963544]
["bitfinex","SOLUSD",1772687531813,0.92904171,90.516,90.483,0.27963544]
["bitfinex","SOLUSD",1772687532016,0.92904171,90.516,90.484,11.05167764]
["bitfinex","SOLUSD",1772687532409,0.92904171,90.516,90.484,11.34183492]
["bitfinex","SOLUSD",1772687532618,0.92904171,90.516,90.48,11.05209728]
["bitfinex","SOLUSD",1772687533333,0.92904171,90.516,90.481,0.2935843]
["bitfinex","SOLUSD",1772687536527,11.04789261,90.515,90.482,11.05192192]
["bitfinex","SOLUSD",1772687536707,0.92904171,90.514,90.482,11.05192192]
["bitfinex","SOLUSD",1772687537920,0.92904171,90.514,90.483,0.31013794]
["bitfinex","SOLUSD",1772687538328,0.92904171,90.512,90.483,0.31013794]
["bitfinex","SOLUSD",1772687538827,0.92904171,90.512,90.478,5.17094097]
["bitfinex","SOLUSD",1772687539418,0.92904171,90.512,90.48,0.31649626]
["bitfinex","SOLUSD",1772687541306,1.01172591,90.51,90.48,0.31649626]
["bitfinex","SOLUSD",1772687542624,1.01172591,90.508,90.48,0.31649626]
["bitfinex","SOLUSD",1772687543404,1.01172591,90.508,90.479,11.05228837]
["bitfinex","SOLUSD",1772687543616,1.01172591,90.506,90.479,11.38405232]
["bitfinex","SOLUSD",1772687545128,1.01172591,90.506,90.479,0.33176395]
["bitfinex","SOLUSD",1772687545510,1.01172591,90.504,90.479,0.33176395]
["bitfinex","SOLUSD",1772687546225,1.01172591,90.504,90.478,5.17094097]
["bitfinex","SOLUSD",1772687546810,11.04935747,90.503,90.476,0.34335877]
["bitfinex","SOLUSD",1772687547010,0.96604648,90.502,90.476,0.34335877]
["bitfinex","SOLUSD",1772687548532,0.96604648,90.5,90.478,0.34895833]
["bitfinex","SOLUSD",1772687549212,11.04916766,90.505,90.478,0.34895833]
["bitfinex","SOLUSD",1772687549525,11.04703828,90.522,90.478,0.34895833]
["bitfinex","SOLUSD",1772687549733,0.96604648,90.521,90.478,0.34895833]
["bitfinex","SOLUSD",1772687551116,0.96604648,90.519,90.48,0.35442999]
["bitfinex","SOLUSD",1772687552314,0.96604648,90.519,90.482,0.35711878]
["bitfinex","SOLUSD",1772687554238,0.96604648,90.518,90.484,0.36240406]
["bitfinex","SOLUSD",1772687556126,0.96604648,90.518,90.486,0.36756862]
["bitfinex","SOLUSD",1772687557344,0.96604648,90.518,90.488,0.3701065]
["bitfinex","SOLUSD",1772687559337,0.96604648,90.544,90.493,0.37509513]
["bitfinex","SOLUSD",1772687559545,0.96604648,90.544,90.495,0.37509513]
["bitfinex","SOLUSD",1772687559724,0.96604648,90.544,90.497,0.37754656]
["bitfinex","SOLUSD",1772687560330,38.64456932,90.569,90.497,0.37754656]
["bitfinex","SOLUSD",1772687560331,0.96604648,90.568,90.497,0.37754656]
["bitfinex","SOLUSD",1772687561046,0.96604648,90.568,90.503,0.37996983]
["bitfinex","SOLUSD",1772687561247,0.96604648,90.566,90.505,0.37996983]
["bitfinex","SOLUSD",1772687563628,0.96604648,90.564,90.507,0.38707392]
["bitfinex","SOLUSD",1772687565528,0.96604648,90.562,90.509,0.39167502]
["bitfinex","SOLUSD",1772687568548,0.96604648,90.56,90.511,0.39617103]
["bitfinex","SOLUSD",1772687571649,1.01832485,90.558,90.513,0.40696692]
["bitfinex","SOLUSD",1772687572645,1.01832485,90.549,90.493,0.40905226]
["bitfinex","SOLUSD",1772687572849,1.01832485,90.539,90.488,0.40905226]
["bitfinex","SOLUSD",1772687573637,1.01832485,90.539,90.486,11.05140403]
["bitfinex","SOLUSD",1772687574239,1.01832485,90.537,90.486,0.41111366]
["bitfinex","SOLUSD",1772687577155,1.01832485,90.535,90.488,0.41715687]
["bitfinex","SOLUSD",1772687579549,55.22319121,90.542,90.457,1.9]
["bitfinex","SOLUSD",1772687579550,1.01832485,90.533,90.49,0.42299423]
["bitfinex","SOLUSD",1772687580754,11.04557403,90.534,90.49,0.42299423]
["bitfinex","SOLUSD",1772687581354,1.01832485,90.555,90.49,0.42299423]
["bitfinex","SOLUSD",1772687581549,1.01832485,90.555,90.493,0.42677491]
["bitfinex","SOLUSD",1772687582267,1.01832485,90.554,90.495,0.42677491]
["bitfinex","SOLUSD",1772687583346,4.21820023,90.55,90.495,0.42677491]
["bitfinex","SOLUSD",1772687583547,1.01832485,90.549,90.495,0.42677491]
["bitfinex","SOLUSD",1772687584650,1.01832485,90.547,90.496,11.4824968]
["bitfinex","SOLUSD",1772687586058,1.01832485,90.539,90.496,11.05021216]
["bitfinex","SOLUSD",1772687587570,1.01832485,90.537,90.492,0.43760669]
["bitfinex","SOLUSD",1772687590658,1.01832485,90.535,90.494,0.44274746]
["bitfinex","SOLUSD",1772687593673,1.01832485,90.533,90.496,0.4477131]
["bitfinex","SOLUSD",1772687596363,1.01832485,90.531,90.497,11.05009005]
["bitfinex","SOLUSD",1772687597579,1.01832485,90.529,90.485,0.4525096]
["bitfinex","SOLUSD",1772687602474,1.07999978,90.527,90.475,0.46161801]
["bitfinex","SOLUSD",1772687602778,1.07999978,90.519,90.475,0.46161801]
["bitfinex","SOLUSD",1772687604486,11.04752645,90.518,90.477,0.46594086]
["bitfinex","SOLUSD",1772687604786,1.07999978,90.517,90.477,0.46594086]
["bitfinex","SOLUSD",1772687606665,11.04708593,90.522,90.479,0.47011645]
["bitfinex","SOLUSD",1772687606868,1.11757767,90.521,90.479,0.47011645]
["bitfinex","SOLUSD",1772687607776,12.16418477,90.526,90.479,0.47011645]
["bitfinex","SOLUSD",1772687608470,1.11757767,90.525,90.479,0.47011645]
["bitfinex","SOLUSD",1772687610182,1.11757767,90.525,90.471,55.26594823]
["bitfinex","SOLUSD",1772687610183,1.11757767,90.53,90.484,0.47414981]
["bitfinex","SOLUSD",1772687610489,1.11757767,90.532,90.484,0.47414981]
["bitfinex","SOLUSD",1772687610678,1.11757767,90.532,90.486,0.4754635]
["bitfinex","SOLUSD",1772687610986,1.11757767,90.532,90.488,0.4754635]
["bitfinex","SOLUSD",1772687611361,1.11757767,90.53,90.49,0.4754635]
["bitfinex","SOLUSD",1772687614188,1.11757767,90.528,90.492,0.47931472]
["bitfinex","SOLUSD",1772687614687,1.11757767,90.528,90.493,0.48056908]
["bitfinex","SOLUSD",1772687616680,38.66164432,90.529,90.495,0.48303475]
["bitfinex","SOLUSD",1772687616681,1.11757767,90.526,90.495,0.48303475]
["bitfinex","SOLUSD",1772687617582,1.11757767,90.524,90.496,11.53445855]
["bitfinex","SOLUSD",1772687618084,1.11757767,90.524,90.497,0.48424639]
["bitfinex","SOLUSD",1772687618886,1.11757767,90.524,90.496,11.05021216]
["bitfinex","SOLUSD",1772687620091,1.11757767,90.522,90.492,11.05064609]
["bitfinex","SOLUSD",1772687624982,11.04716032,90.521,90.492,11.05064609]
["bitfinex","SOLUSD",1772687625178,1.11757767,90.52,90.493,0.49234699]
["bitfinex","SOLUSD",1772687625594,1.11757767,90.52,90.492,11.05064609]
["bitfinex","SOLUSD",1772687625795,1.11757767,90.52,90.483,1.9]
["bitfinex","SOLUSD",1772687625796,1.11757767,90.52,90.473,27.63238722]
["bitfinex","SOLUSD",1772687626090,1.11757767,90.52,90.474,0.49345166]
["bitfinex","SOLUSD",1772687626993,1.11757767,90.518,90.474,11.05289917]
["bitfinex","SOLUSD",1772687627196,1.11757767,90.518,90.475,0.49454365]
["bitfinex","SOLUSD",1772687628978,1.08334719,90.516,90.476,11.05265484]
["bitfinex","SOLUSD",1772687629474,1.08334719,90.516,90.476,11.55039977]
["bitfinex","SOLUSD",1772687629698,1.08334719,90.516,90.477,0.49878761]
["bitfinex","SOLUSD",1772687631179,1.08334719,90.514,90.479,0.4998183]
["bitfinex","SOLUSD",1772687632303,1.08334719,90.545,90.481,0.50083716]
["bitfinex","SOLUSD",1772687632599,1.08334719,90.545,90.483,0.50083716]
["bitfinex","SOLUSD",1772687633302,1.08334719,90.543,90.488,0.50184432]
["bitfinex","SOLUSD",1772687634497,1.08334719,90.548,90.488,0.50184432]
["bitfinex","SOLUSD",1772687634679,1.08334719,90.546,90.488,0.50184432]
["bitfinex","SOLUSD",1772687635395,1.08334719,90.544,90.493,0.50382406]
["bitfinex","SOLUSD",1772687635698,1.08334719,90.544,90.498,0.50479691]
["bitfinex","SOLUSD",1772687636800,38.65481251,90.545,90.492,3.69383402]
["bitfinex","SOLUSD",1772687636801,1.08334719,90.542,90.503,0.50575859]
["bitfinex","SOLUSD",1772687639199,1.08334719,90.54,90.508,0.50764893]
["bitfinex","SOLUSD",1772687641308,1.08334719,90.538,90.51,0.50949609]
["bitfinex","SOLUSD",1772687643385,1.08334719,90.536,90.511,11.04838085]
["bitfinex","SOLUSD",1772687643704,1.08334719,90.536,90.512,0.51218804]
["bitfinex","SOLUSD",1772687646592,1.08334719,90.536,90.513,11.04813673]
["bitfinex","SOLUSD",1772687646798,12.12811592,90.541,90.514,0.51478829]
["bitfinex","SOLUSD",1772687647102,1.08334719,90.54,90.514,0.51478829]
["bitfinex","SOLUSD",1772687648296,1.08334719,90.54,90.516,0.5156352]
["bitfinex","SOLUSD",1772687650609,1.08334719,90.54,90.517,11.0476485]
["bitfinex","SOLUSD",1772687650808,1.08334719,90.54,90.517,11.56657519]
["bitfinex","SOLUSD",1772687651013,1.08334719,90.54,90.517,11.0476485]
["bitfinex","SOLUSD",1772687651209,1.08334719,90.54,90.518,0.51892669]
["bitfinex","SOLUSD",1772687651712,53.39383402,90.599,90.518,0.51892669]
["bitfinex","SOLUSD",1772687651713,1.12174262,90.563,90.518,0.51892669]
["bitfinex","SOLUSD",1772687653216,1.12174262,90.561,90.52,0.52051627]
["bitfinex","SOLUSD",1772687656706,1.12174262,90.559,90.522,0.52358735]
["bitfinex","SOLUSD",1772687657722,1.12174262,90.583,90.522,0.52358735]
["bitfinex","SOLUSD",1772687658706,1.06260513,90.581,90.524,0.52579929]
["bitfinex","SOLUSD",1772687659404,1.06260513,90.581,90.526,3.69383402]
["bitfinex","SOLUSD",1772687659606,1.06260513,90.581,90.527,0.52579929]
["bitfinex","SOLUSD",1772687662613,1.06260513,90.579,90.529,0.52863179]
["bitfinex","SOLUSD",1772687664327,1.06260513,90.577,90.531,0.5293197]
["bitfinex","SOLUSD",1772687665724,1.06260513,90.577,90.533,0.5306719]
["bitfinex","SOLUSD",1772687666429,1.08455992,90.575,90.535,0.53133638]
["bitfinex","SOLUSD",1772687667425,1.08455992,90.575,90.538,0.53199322]
["bitfinex","SOLUSD",1772687667628,1.08455992,90.581,90.538,0.53199322]
["bitfinex","SOLUSD",1772687667816,12.12381634,90.586,90.539,0.53264252]
["bitfinex","SOLUSD",1772687668010,1.08455992,90.585,90.539,0.53264252]
["bitfinex","SOLUSD",1772687669239,1.08455992,90.585,90.538,1.9]
["bitfinex","SOLUSD",1772687669240,1.08455992,90.585,90.541,0.53328436]
["bitfinex","SOLUSD",1772687669530,1.08455992,90.598,90.544,0.53328436]
["bitfinex","SOLUSD",1772687669730,11.03690925,90.606,90.544,0.53328436]
["bitfinex","SOLUSD",1772687669731,1.08455992,90.608,90.549,0.53391883]
["bitfinex","SOLUSD",1772687669930,1.08455992,90.608,90.551,0.53391883]
["bitfinex","SOLUSD",1772687670124,1.08455992,90.608,90.553,0.53391883]
["bitfinex","SOLUSD",1772687670331,1.08455992,90.608,90.555,0.53391883]
["bitfinex","SOLUSD",1772687670633,1.08455992,90.608,90.557,0.53391883]
["bitfinex","SOLUSD",1772687670824,1.08455992,90.608,90.562,0.53454602]
["bitfinex","SOLUSD",1772687671922,1.08455992,90.604,90.567,0.53516599]
["bitfinex","SOLUSD",1772687674738,1.08455992,90.604,90.569,0.53698353]
["bitfinex","SOLUSD",1772687676822,1.08455992,90.604,90.57,38.64414264]
["bitfinex","SOLUSD",1772687677140,1.08455992,90.604,90.571,0.53816069]
["bitfinex","SOLUSD",1772687680749,1.08455992,90.604,90.573,0.54043497]
["bitfinex","SOLUSD",1772687682732,1.08455992,90.604,90.575,0.5415333]
["bitfinex","SOLUSD",1772687683428,1.08455992,90.603,90.572,1.9]
["bitfinex","SOLUSD",1772687683629,1.08455992,90.603,90.572,11.04090234]
["bitfinex","SOLUSD",1772687684247,1.08455992,90.603,90.565,3.69383402]
["bitfinex","SOLUSD",1772687684439,1.08455992,90.603,90.563,1.9]
["bitfinex","SOLUSD",1772687684843,1.08455992,90.599,90.563,12.9419793]
["bitfinex","SOLUSD",1772687686644,1.08455992,90.599,90.563,11.0419793]
["bitfinex","SOLUSD",1772687687533,1.08455992,90.597,90.558,0.54417062]
["bitfinex","SOLUSD",1772687689650,1.11273317,90.595,90.56,0.54568143]
["bitfinex","SOLUSD",1772687692555,1.11273317,90.593,90.562,0.54665993]
["bitfinex","SOLUSD",1772687692757,1.11273317,90.593,90.561,11.04228089]
["bitfinex","SOLUSD",1772687693560,1.11273317,90.593,90.562,0.54761608]
["bitfinex","SOLUSD",1772687695055,1.11273317,90.591,90.556,0.54808594]
["bitfinex","SOLUSD",1772687695641,1.11273317,90.626,90.556,0.54808594]
["bitfinex","SOLUSD",1772687695842,1.11273317,90.625,90.558,0.5485504]
["bitfinex","SOLUSD",1772687696152,1.11273317,90.625,90.565,0.5485504]
["bitfinex","SOLUSD",1772687696359,1.11273317,90.625,90.567,0.5485504]
["bitfinex","SOLUSD",1772687696658,1.11273317,90.625,90.569,0.5485504]
["bitfinex","SOLUSD",1772687696964,1.11273317,90.625,90.571,0.54900952]
["bitfinex","SOLUSD",1772687697165,1.11273317,90.625,90.577,0.54900952]
["bitfinex","SOLUSD",1772687697366,1.11273317,90.625,90.579,0.54900952]
["bitfinex","SOLUSD",1772687697665,1.11273317,90.625,90.581,0.54900952]
["bitfinex","SOLUSD",1772687697865,1.11273317,90.625,90.583,0.54946337]
["bitfinex","SOLUSD",1772687699045,1.11273317,90.625,90.585,39.18765556]
["bitfinex","SOLUSD",1772687699266,1.11273317,90.625,90.586,0.54991201]
["bitfinex","SOLUSD",1772687700363,1.11273317,90.637,90.589,0.55035549]
["bitfinex","SOLUSD",1772687700669,1.11273317,90.637,90.591,0.55079388]
["bitfinex","SOLUSD",1772687701056,1.11273317,90.637,90.595,3.69383402]
["bitfinex","SOLUSD",1772687701264,1.11273317,90.637,90.596,0.55079388]
["bitfinex","SOLUSD",1772687702555,1.11273317,90.637,90.598,0.55122724]
["bitfinex","SOLUSD",1772687702765,1.21273317,90.63,90.598,0.55122724]
["bitfinex","SOLUSD",1772687704650,1.21273317,90.63,90.6,0.55249767]
["bitfinex","SOLUSD",1772687707071,1.21273317,90.63,90.602,0.55332049]
["bitfinex","SOLUSD",1772687707657,1.21273317,90.63,90.603,1.9]
["bitfinex","SOLUSD",1772687707861,1.11273317,90.628,90.576,11.04045221]
["bitfinex","SOLUSD",1772687708575,1.11273317,90.628,90.576,12.15149969]
["bitfinex","SOLUSD",1772687709260,1.11273317,90.619,90.576,12.15149969]
["bitfinex","SOLUSD",1772687710567,1.11273317,90.619,90.57,11.04113464]
["bitfinex","SOLUSD",1772687711979,1.11273317,90.617,90.57,1.11104748]
["bitfinex","SOLUSD",1772687712480,1.11273317,90.617,90.561,11.04228089]
["bitfinex","SOLUSD",1772687712481,1.11273317,90.609,90.562,1.11104748]
["bitfinex","SOLUSD",1772687716076,1.11273317,90.607,90.564,1.11104748]
["bitfinex","SOLUSD",1772687718174,1.11273317,90.605,90.566,1.11104748]
["bitfinex","SOLUSD",1772687719884,1.13452374,90.603,90.568,1.14444145]
["bitfinex","SOLUSD",1772687720178,1.13452374,90.625,90.568,1.14444145]
["bitfinex","SOLUSD",1772687720383,1.13452374,90.624,90.568,1.14444145]
["bitfinex","SOLUSD",1772687721876,11.03403989,90.629,90.576,1.14444145]
["bitfinex","SOLUSD",1772687722185,1.13452374,90.628,90.576,1.14444145]
["bitfinex","SOLUSD",1772687722378,1.13452374,90.628,90.578,1.14444145]
["bitfinex","SOLUSD",1772687722882,1.13452374,90.628,90.584,1.14444145]
["bitfinex","SOLUSD",1772687724168,1.13452374,90.628,90.586,1.14444145]
["bitfinex","SOLUSD",1772687724973,0.1,90.63,90.587,38.6368905]
["bitfinex","SOLUSD",1772687725188,0.1,90.63,90.591,1.14444145]
["bitfinex","SOLUSD",1772687725382,0.1,90.63,90.593,1.14444145]
["bitfinex","SOLUSD",1772687726179,1.23452374,90.63,90.593,1.14444145]
["bitfinex","SOLUSD",1772687727388,1.07666032,90.628,90.594,39.77994694]
["bitfinex","SOLUSD",1772687727689,1.07666032,90.628,90.595,1.14604183]
["bitfinex","SOLUSD",1772687729283,11.03423924,90.627,90.596,11.03801492]
["bitfinex","SOLUSD",1772687729580,1.07666032,90.626,90.596,11.03801492]
["bitfinex","SOLUSD",1772687730201,1.07666032,90.626,90.592,11.03841777]
["bitfinex","SOLUSD",1772687731793,1.07666032,90.624,90.583,12.18564087]
["bitfinex","SOLUSD",1772687733674,1.07666032,90.624,90.583,11.03959904]
["bitfinex","SOLUSD",1772687733875,1.07666032,90.622,90.578,11.04020843]
["bitfinex","SOLUSD",1772687735778,1.07666032,90.622,90.578,12.18625026]
["bitfinex","SOLUSD",1772687737783,1.07666032,90.62,90.578,12.18625026]
["bitfinex","SOLUSD",1772687738004,1.07666032,90.62,90.579,1.14604183]
["bitfinex","SOLUSD",1772687738779,4.31022494,90.63,90.579,1.14604183]
["bitfinex","SOLUSD",1772687738780,1.07666032,90.627,90.579,1.14604183]
["bitfinex","SOLUSD",1772687738999,1.07666032,90.627,90.582,1.14604183]
["bitfinex","SOLUSD",1772687739994,1.07666032,90.625,90.587,1.14604183]
["bitfinex","SOLUSD",1772687740902,0.1,90.63,90.587,1.14604183]
["bitfinex","SOLUSD",1772687741198,0.1,90.63,90.589,1.14604183]
["bitfinex","SOLUSD",1772687742106,1.17666032,90.63,90.591,1.14604183]
["bitfinex","SOLUSD",1772687742298,1.07666032,90.636,90.591,1.14604183]
["bitfinex","SOLUSD",1772687742501,1.07666032,90.636,90.594,1.14604183]
["bitfinex","SOLUSD",1772687745206,1.07666032,90.636,90.596,1.14604183]
["bitfinex","SOLUSD",1772687745585,1.07666032,90.642,90.597,1.14604183]
["bitfinex","SOLUSD",1772687745785,1.07666032,90.641,90.597,1.14604183]
["bitfinex","SOLUSD",1772687747184,1.07666032,90.639,90.599,1.14604183]
["bitfinex","SOLUSD",1772687749204,1.17230585,90.637,90.601,1.16537955]
["bitfinex","SOLUSD",1772687752603,1.17230585,90.635,90.603,1.16537955]
["bitfinex","SOLUSD",1772687752809,1.17230585,90.635,90.604,1.16537955]
["bitfinex","SOLUSD",1772687753701,1.17230585,90.635,90.603,0.3]
["bitfinex","SOLUSD",1772687754306,1.17230585,90.635,90.604,1.16537955]
["bitfinex","SOLUSD",1772687755092,1.17230585,90.633,90.605,12.20229804]
["bitfinex","SOLUSD",1772687755415,1.17230585,90.633,90.605,11.03691849]
["bitfinex","SOLUSD",1772687758718,11.0336305,90.632,90.601,11.03740576]
["bitfinex","SOLUSD",1772687758914,1.17230585,90.631,90.601,12.20278531]
["bitfinex","SOLUSD",1772687759409,1.17230585,90.631,90.602,1.16537955]
["bitfinex","SOLUSD",1772687760917,1.17230585,90.648,90.604,1.16537955]
["bitfinex","SOLUSD",1772687761504,1.17230585,90.648,90.603,11.03716212]
["bitfinex","SOLUSD",1772687762295,1.17230585,90.648,90.604,1.16537955]
["bitfinex","SOLUSD",1772687764619,1.17230585,90.646,90.604,1.16537955]
["bitfinex","SOLUSD",1772687765823,1.17230585,90.646,90.605,11.03691849]
["bitfinex","SOLUSD",1772687766226,1.17230585,90.646,90.604,1.16537955]
["bitfinex","SOLUSD",1772687766524,1.17230585,90.646,90.592,1.16537955]
["bitfinex","SOLUSD",1772687766721,1.17230585,90.644,90.594,1.16537955]
["bitfinex","SOLUSD",1772687770719,1.17230585,90.642,90.596,1.16537955]
["bitfinex","SOLUSD",1772687772524,1.17230585,90.639,90.59,11.33863376]
["bitfinex","SOLUSD",1772687772704,1.17230585,90.639,90.585,1.16537955]
["bitfinex","SOLUSD",1772687772909,1.17230585,90.637,90.588,1.16537955]
["bitfinex","SOLUSD",1772687773324,4.20861048,90.63,90.583,12.20492174]
["bitfinex","SOLUSD",1772687773548,1.17230585,90.629,90.583,12.20492174]
["bitfinex","SOLUSD",1772687773710,1.17230585,90.629,90.584,1.16537955]
["bitfinex","SOLUSD",1772687775513,1.17230585,90.627,90.584,1.16537955]
["bitfinex","SOLUSD",1772687775720,1.17230585,90.627,90.586,1.16537955]
["bitfinex","SOLUSD",1772687776227,1.17230585,90.599,90.545,1.16537955]
["bitfinex","SOLUSD",1772687776524,1.17230585,90.599,90.552,1.16537955]
["bitfinex","SOLUSD",1772687777830,1.17230585,90.597,90.554,1.16537955]
["bitfinex","SOLUSD",1772687778334,1.17230585,90.589,90.534,1.16537955]
["bitfinex","SOLUSD",1772687778513,38.63219938,90.598,90.5,0.2]
["bitfinex","SOLUSD",1772687778514,1.17230585,90.579,90.536,1.16537955]
["bitfinex","SOLUSD",1772687778706,1.17230585,90.579,90.529,1.11681578]
["bitfinex","SOLUSD",1772687779826,4.20861048,90.58,90.531,1.11681578]
["bitfinex","SOLUSD",1772687779827,1.1831383,90.577,90.531,1.11681578]
["bitfinex","SOLUSD",1772687782015,1.1831383,90.575,90.533,1.11681578]
["bitfinex","SOLUSD",1772687782639,1.1831383,90.59,90.533,1.11681578]
["bitfinex","SOLUSD",1772687782843,1.1831383,90.609,90.536,1.11681578]
["bitfinex","SOLUSD",1772687784236,1.1831383,90.607,90.542,1.11681578]
["bitfinex","SOLUSD",1772687785324,1.1831383,90.607,90.546,1.11681578]
["bitfinex","SOLUSD",1772687786221,1.1831383,90.623,90.556,1.11681578]
["bitfinex","SOLUSD",1772687786521,1.1831383,90.623,90.555,3.69383402]
["bitfinex","SOLUSD",1772687786522,1.1831383,90.623,90.558,1.11681578]
["bitfinex","SOLUSD",1772687786717,1.1831383,90.623,90.56,1.21812334]
["bitfinex","SOLUSD",1772687787934,1.1831383,90.623,90.562,30.0]
["bitfinex","SOLUSD",1772687788135,1.18110643,90.621,90.567,38.64542272]
["bitfinex","SOLUSD",1772687788342,1.18110643,90.621,90.568,1.21812334]
["bitfinex","SOLUSD",1772687791239,1.18110643,90.619,90.569,38.64456932]
["bitfinex","SOLUSD",1772687791440,1.18110643,90.619,90.57,1.21812334]
["bitfinex","SOLUSD",1772687793940,4.20861048,90.63,90.572,1.21812334]
["bitfinex","SOLUSD",1772687793941,1.18110643,90.617,90.572,1.21812334]
["bitfinex","SOLUSD",1772687797732,1.18110643,90.615,90.574,1.21812334]
["bitfinex","SOLUSD",1772687800824,12.2169287,90.614,90.576,1.21812334]
["bitfinex","SOLUSD",1772687801024,11.03582227,90.614,90.576,1.21812334]
["bitfinex","SOLUSD",1772687801223,1.18110643,90.613,90.576,1.21812334]
["bitfinex","SOLUSD",1772687802951,1.18110643,90.611,90.578,1.21812334]
["bitfinex","SOLUSD",1772687806751,1.18110643,90.609,90.58,1.21812334]
["bitfinex","SOLUSD",1772687809964,1.18110643,90.609,90.582,1.22395109]
["bitfinex","SOLUSD",1772687812564,11.03655306,90.608,90.583,11.03959904]
["bitfinex","SOLUSD",1772687812749,1.23013179,90.607,90.584,1.22395109]
["bitfinex","SOLUSD",1772687813141,1.23013179,90.607,90.583,11.03959904]
["bitfinex","SOLUSD",1772687815156,1.23013179,90.605,90.583,11.03959904]
["bitfinex","SOLUSD",1772687816151,1.23013179,90.605,90.566,1.22395109]
["bitfinex","SOLUSD",1772687817648,1.23013179,90.603,90.567,1.22395109]
["bitfinex","SOLUSD",1772687818770,1.23013179,90.601,90.569,1.22395109]
["bitfinex","SOLUSD",1772687821673,1.23013179,90.599,90.571,1.22395109]
["bitfinex","SOLUSD",1772687822675,1.23013179,90.599,90.553,1.22395109]
["bitfinex","SOLUSD",1772687822975,1.23013179,90.599,90.524,44.18683508]
["bitfinex","SOLUSD",1772687822976,1.23013179,90.589,90.541,1.22395109]
["bitfinex","SOLUSD",1772687823450,1.23013179,90.579,90.533,1.22395109]
["bitfinex","SOLUSD",1772687823647,1.23013179,90.569,90.525,1.22395109]
["bitfinex","SOLUSD",1772687823867,1.23013179,90.569,90.524,11.04679422]
["bitfinex","SOLUSD",1772687824657,1.23013179,90.569,90.52,11.04727695]
["bitfinex","SOLUSD",1772687824975,1.23013179,90.569,90.513,1.22395109]
["bitfinex","SOLUSD",1772687824976,1.23013179,90.569,90.516,11.04773472]
["bitfinex","SOLUSD",1772687825558,1.23013179,90.567,90.516,1.22395109]
["bitfinex","SOLUSD",1772687826174,1.23013179,90.567,90.505,1.22395109]
["bitfinex","SOLUSD",1772687828077,1.23013179,90.549,90.497,11.05004562]
["bitfinex","SOLUSD",1772687828380,1.23013179,90.549,90.501,11.04960166]
["bitfinex","SOLUSD",1772687828965,1.23013179,90.549,90.501,12.27355275]
["bitfinex","SOLUSD",1772687829776,1.23013179,90.539,90.491,1.22395109]
["bitfinex","SOLUSD",1772687829953,4.20861048,90.54,90.491,1.22395109]
["bitfinex","SOLUSD",1772687829954,1.23013179,90.537,90.491,1.22395109]
["bitfinex","SOLUSD",1772687830569,1.23013179,90.534,90.48,0.2]
["bitfinex","SOLUSD",1772687830768,1.23013179,90.509,90.469,1.22395109]
["bitfinex","SOLUSD",1772687830959,1.23013179,90.509,90.471,1.22395109]
["bitfinex","SOLUSD",1772687831761,1.23013179,90.529,90.472,1.22395109]
["bitfinex","SOLUSD",1772687831955,1.23013179,90.527,90.474,1.22395109]
["bitfinex","SOLUSD",1772687834692,1.23013179,90.525,90.476,1.22395109]
["bitfinex","SOLUSD",1772687839465,1.18753662,90.531,90.478,1.23500773]
["bitfinex","SOLUSD",1772687839989,1.18753662,90.531,90.481,1.23500773]
["bitfinex","SOLUSD",1772687841486,1.18753662,90.537,90.486,1.23500773]
["bitfinex","SOLUSD",1772687841678,12.23193318,90.544,90.486,1.23500773]
["bitfinex","SOLUSD",1772687841867,1.18753662,90.543,90.486,1.23500773]
["bitfinex","SOLUSD",1772687843084,1.18753662,90.543,90.491,1.23500773]
["bitfinex","SOLUSD",1772687843790,1.18753662,90.559,90.496,1.23500773]
["bitfinex","SOLUSD",1772687844393,1.18753662,90.559,90.498,1.23500773]
["bitfinex","SOLUSD",1772687844694,1.18753662,90.559,90.501,1.23500773]
["bitfinex","SOLUSD",1772687845884,1.18753662,90.557,90.506,1.23500773]
["bitfinex","SOLUSD",1772687847803,1.22753104,90.555,90.508,1.248702]
["bitfinex","SOLUSD",1772687848497,1.22753104,90.549,90.502,12.29810916]
["bitfinex","SOLUSD",1772687848899,1.22753104,90.549,90.502,12.59810916]
["bitfinex","SOLUSD",1772687849295,1.22753104,90.549,90.503,1.248702]
["bitfinex","SOLUSD",1772687850417,1.22753104,90.547,90.504,11.04923539]
["bitfinex","SOLUSD",1772687851406,1.22753104,90.547,90.504,12.29793739]
["bitfinex","SOLUSD",1772687853106,1.22753104,90.545,90.505,1.248702]
["bitfinex","SOLUSD",1772687855094,1.22753104,90.543,90.499,1.248702]
["bitfinex","SOLUSD",1772687855519,1.22753104,90.543,90.493,11.05057849]
["bitfinex","SOLUSD",1772687855723,1.22753104,90.543,90.494,1.248702]
["bitfinex","SOLUSD",1772687857091,1.22753104,90.543,90.493,12.29928049]
["bitfinex","SOLUSD",1772687857312,1.22753104,90.539,90.484,1.248702]
["bitfinex","SOLUSD",1772687858801,1.22753104,90.539,90.487,1.248702]
["bitfinex","SOLUSD",1772687859896,1.22753104,90.539,90.492,1.248702]
["bitfinex","SOLUSD",1772687860698,1.22753104,90.538,90.492,1.248702]
["bitfinex","SOLUSD",1772687863308,1.22753104,90.551,90.497,1.248702]
["bitfinex","SOLUSD",1772687863635,1.22753104,90.551,90.499,1.248702]
["bitfinex","SOLUSD",1772687863818,1.22753104,90.551,90.501,1.248702]
["bitfinex","SOLUSD",1772687865302,1.22753104,90.549,90.506,1.248702]
["bitfinex","SOLUSD",1772687866811,1.22753104,90.549,90.508,1.248702]
["bitfinex","SOLUSD",1772687868797,1.24247551,90.547,90.51,1.16853056]
["bitfinex","SOLUSD",1772687869519,1.24247551,90.547,90.507,0.3]
["bitfinex","SOLUSD",1772687869722,1.24247551,90.547,90.483,0.3]
["bitfinex","SOLUSD",1772687870021,1.24247551,90.529,90.487,1.16853056]
["bitfinex","SOLUSD",1772687871422,1.24247551,90.527,90.487,1.16853056]
["bitfinex","SOLUSD",1772687871624,1.24247551,90.527,90.489,1.16853056]
["bitfinex","SOLUSD",1772687872005,1.24247551,90.527,90.488,11.0511891]
["bitfinex","SOLUSD",1772687872006,1.24247551,90.546,90.492,1.16853056]
["bitfinex","SOLUSD",1772687875131,1.24247551,90.544,90.494,1.16853056]
["bitfinex","SOLUSD",1772687876412,12.28620888,90.55,90.497,1.16853056]
["bitfinex","SOLUSD",1772687876813,1.24247551,90.549,90.497,1.16853056]
["bitfinex","SOLUSD",1772687877830,12.28634174,90.548,90.502,1.16853056]
["bitfinex","SOLUSD",1772687878235,1.24247551,90.547,90.502,1.16853056]
["bitfinex","SOLUSD",1772687880832,1.24247551,90.545,90.503,12.21788803]
["bitfinex","SOLUSD",1772687881030,1.24247551,90.545,90.504,1.16853056]
["bitfinex","SOLUSD",1772687881539,1.24247551,90.545,90.499,11.04979611]
["bitfinex","SOLUSD",1772687882922,1.24247551,90.543,90.499,11.04979611]
["bitfinex","SOLUSD",1772687883323,1.24247551,90.543,90.499,12.21832667]
["bitfinex","SOLUSD",1772687884131,1.24247551,90.541,90.499,12.21832667]
["bitfinex","SOLUSD",1772687884429,1.24247551,90.541,90.5,1.16853056]
["bitfinex","SOLUSD",1772687885234,1.24247551,90.539,90.502,1.16853056]
["bitfinex","SOLUSD",1772687886738,1.24247551,90.539,90.501,11.04960166]
["bitfinex","SOLUSD",1772687887326,1.24247551,90.537,90.492,12.21923117]
["bitfinex","SOLUSD",1772687887517,1.24247551,90.537,90.493,1.16853056]
["bitfinex","SOLUSD",1772687887837,1.24247551,90.537,90.475,1.16853056]
["bitfinex","SOLUSD",1772687888029,82.8381453,90.538,90.476,1.16853056]
["bitfinex","SOLUSD",1772687888030,1.24247551,90.519,90.476,1.16853056]
["bitfinex","SOLUSD",1772687889330,1.24247551,90.517,90.478,1.16853056]
["bitfinex","SOLUSD",1772687889529,11.04752645,90.518,90.478,1.16853056]
["bitfinex","SOLUSD",1772687890434,1.24247551,90.517,90.478,1.16853056]
["bitfinex","SOLUSD",1772687892547,1.24247551,90.515,90.48,1.16853056]
["bitfinex","SOLUSD",1772687893963,1.24247551,90.515,90.481,0.3]
["bitfinex","SOLUSD",1772687894347,1.24247551,90.515,90.482,1.16853056]
["bitfinex","SOLUSD",1772687894962,38.66719694,90.516,90.481,0.3]
["bitfinex","SOLUSD",1772687894963,1.24247551,90.513,90.484,1.16853056]
["bitfinex","SOLUSD",1772687896153,11.04801467,90.514,90.484,1.16853056]
["bitfinex","SOLUSD",1772687897560,27.61677013,90.525,90.482,0.3]
["bitfinex","SOLUSD",1772687897561,12.29000196,90.518,90.486,1.16853056]
["bitfinex","SOLUSD",1772687897760,1.24247551,90.517,90.486,1.16853056]
["bitfinex","SOLUSD",1772687899951,1.22864389,90.515,90.488,1.22584377]
["bitfinex","SOLUSD",1772687900543,4.21702831,90.55,90.488,1.52584377]
["bitfinex","SOLUSD",1772687900859,44.1581862,90.584,90.488,1.22584377]
["bitfinex","SOLUSD",1772687900860,1.22864389,90.549,90.488,1.22584377]
["bitfinex","SOLUSD",1772687901260,1.22864389,90.549,90.49,1.22584377]
["bitfinex","SOLUSD",1772687902867,55.20835768,90.566,90.493,1.22584377]
["bitfinex","SOLUSD",1772687902868,1.22864389,90.547,90.493,1.22584377]
["bitfinex","SOLUSD",1772687905957,1.22864389,90.545,90.495,1.22584377]
["bitfinex","SOLUSD",1772687908876,1.20607284,90.543,90.497,1.24025871]
["bitfinex","SOLUSD",1772687911065,1.20607284,90.541,90.499,1.24025871]
["bitfinex","SOLUSD",1772687914479,1.20607284,90.539,90.499,1.24025871]
["bitfinex","SOLUSD",1772687914678,1.20607284,90.539,90.498,11.04996795]
["bitfinex","SOLUSD",1772687916575,38.65780114,90.538,90.498,1.24025871]
["bitfinex","SOLUSD",1772687916781,1.20607284,90.537,90.498,1.24025871]
["bitfinex","SOLUSD",1772687918386,1.20607284,90.537,90.489,1.24025871]
["bitfinex","SOLUSD",1772687918675,1.20607284,90.527,90.488,12.59137847]
["bitfinex","SOLUSD",1772687918858,1.20607284,90.527,90.488,12.29137847]
["bitfinex","SOLUSD",1772687919064,1.20607284,90.527,90.489,1.24025871]
["bitfinex","SOLUSD",1772687920479,11.04630611,90.528,90.489,1.24025871]
["bitfinex","SOLUSD",1772687921971,1.20607284,90.532,90.491,1.24025871]
["bitfinex","SOLUSD",1772687923969,1.20607284,90.532,90.491,1.54025871]
["bitfinex","SOLUSD",1772687924284,1.20607284,90.53,90.493,1.24025871]
["bitfinex","SOLUSD",1772687926780,1.20607284,90.528,90.495,1.24025871]
["bitfinex","SOLUSD",1772687927484,1.20607284,90.528,90.492,0.3]
["bitfinex","SOLUSD",1772687927790,1.20607284,90.528,90.492,1.54025871]
["bitfinex","SOLUSD",1772687929388,1.18190912,90.526,90.492,1.54025871]
["bitfinex","SOLUSD",1772687929769,1.18190912,90.526,90.494,1.23116843]
["bitfinex","SOLUSD",1772687930870,1.18190912,90.524,90.494,1.23116843]
["bitfinex","SOLUSD",1772687932876,1.18190912,90.522,90.481,1.23116843]
["bitfinex","SOLUSD",1772687933092,1.18190912,90.522,90.483,1.23116843]
["bitfinex","SOLUSD",1772687935900,1.18190912,90.52,90.485,1.23116843]
["bitfinex","SOLUSD",1772687936591,1.18190912,90.52,90.479,11.05217054]
["bitfinex","SOLUSD",1772687936792,1.18190912,90.52,90.471,0.3]
["bitfinex","SOLUSD",1772687936793,1.18190912,90.519,90.471,1.23116843]
["bitfinex","SOLUSD",1772687937294,1.18190912,90.519,90.472,1.23116843]
["bitfinex","SOLUSD",1772687938279,1.18190912,90.517,90.472,1.23116843]
["bitfinex","SOLUSD",1772687939211,1.18190912,90.517,90.474,1.23116843]
["bitfinex","SOLUSD",1772687940303,1.18190912,90.528,90.476,1.23116843]
["bitfinex","SOLUSD",1772687945010,1.18190912,90.526,90.478,1.23116843]
["bitfinex","SOLUSD",1772687947228,1.18190912,90.524,90.48,1.23116843]
["bitfinex","SOLUSD",1772687947914,1.18190912,90.524,90.481,0.3]
["bitfinex","SOLUSD",1772687948108,1.18190912,90.524,90.482,1.23116843]
["bitfinex","SOLUSD",1772687949403,1.18190912,90.522,90.481,0.3]
["bitfinex","SOLUSD",1772687950808,1.18190912,90.52,90.477,11.0524173]
["bitfinex","SOLUSD",1772687951009,1.18190912,90.52,90.478,1.23116843]
["bitfinex","SOLUSD",1772687952923,1.18190912,90.518,90.48,1.23116843]
["bitfinex","SOLUSD",1772687955536,1.18190912,90.516,90.48,1.23116843]
["bitfinex","SOLUSD",1772687956612,1.18190912,90.514,90.48,1.23116843]
["bitfinex","SOLUSD",1772687957024,1.18190912,90.514,90.472,1.23116843]
["bitfinex","SOLUSD",1772687958211,1.18190912,90.509,90.471,0.3]
["bitfinex","SOLUSD",1772687958517,1.18190912,90.509,90.46,0.2]
["bitfinex","SOLUSD",1772687958518,1.18190912,90.497,90.46,0.2]
["bitfinex","SOLUSD",1772687960730,44.19157045,90.515,90.45,0.2]
["bitfinex","SOLUSD",1772687960731,1.17755498,90.495,90.45,0.2]
["bitfinex","SOLUSD",1772687960934,1.17755498,90.489,90.45,0.2]
["bitfinex","SOLUSD",1772687961832,4.21852679,90.49,90.45,0.2]
["bitfinex","SOLUSD",1772687961833,38.67916186,90.488,90.45,0.2]
["bitfinex","SOLUSD",1772687962037,1.17755498,90.487,90.45,0.2]
["bitfinex","SOLUSD",1772687963239,1.17755498,90.487,90.444,1.26476121]
["bitfinex","SOLUSD",1772687964039,1.17755498,90.485,90.444,1.26476121]
["bitfinex","SOLUSD",1772687965131,38.68001679,90.486,90.422,1.26476121]
["bitfinex","SOLUSD",1772687965132,1.17755498,90.469,90.422,1.26476121]
["bitfinex","SOLUSD",1772687968337,1.16044029,90.467,90.424,1.16260338]
["bitfinex","SOLUSD",1772687970441,1.16044029,90.478,90.426,1.16260338]
["bitfinex","SOLUSD",1772687970621,11.05228837,90.479,90.426,1.16260338]
["bitfinex","SOLUSD",1772687972437,1.16044029,90.479,90.427,38.70525395]
["bitfinex","SOLUSD",1772687972638,1.16044029,90.479,90.428,1.16260338]
["bitfinex","SOLUSD",1772687974939,1.16044029,90.477,90.43,1.16260338]
["bitfinex","SOLUSD",1772687976628,1.16044029,90.477,90.417,55.29907683]
["bitfinex","SOLUSD",1772687976629,11.05265484,90.476,90.432,1.16260338]
["bitfinex","SOLUSD",1772687976839,12.21309513,90.476,90.432,1.16260338]
["bitfinex","SOLUSD",1772687977037,1.16044029,90.475,90.432,1.16260338]
["bitfinex","SOLUSD",1772687978741,11.05289917,90.474,90.433,11.05791027]
["bitfinex","SOLUSD",1772687978936,1.16044029,90.473,90.434,1.16260338]
["bitfinex","SOLUSD",1772687980944,1.16044029,90.471,90.436,1.16260338]
["bitfinex","SOLUSD",1772687983959,1.16044029,90.469,90.438,1.16260338]
["bitfinex","SOLUSD",1772687986959,1.16044029,90.467,90.439,12.21978004]
["bitfinex","SOLUSD",1772687987258,11.05206677,90.481,90.44,1.16260338]
["bitfinex","SOLUSD",1772687987764,1.16044029,90.48,90.44,1.16260338]
["bitfinex","SOLUSD",1772687991364,1.18153559,90.478,90.442,1.26847776]
["bitfinex","SOLUSD",1772687992955,1.18153559,90.476,90.444,1.26847776]
["bitfinex","SOLUSD",1772687995874,11.05277701,90.475,90.445,11.05644314]
["bitfinex","SOLUSD",1772687996169,11.05277701,90.475,90.446,1.26847776]
["bitfinex","SOLUSD",1772687997070,12.2343126,90.475,90.446,1.26847776]
["bitfinex","SOLUSD",1772687997272,1.18153559,90.474,90.446,1.26847776]
["bitfinex","SOLUSD",1772687998952,1.18153559,90.472,90.448,1.26847776]
["bitfinex","SOLUSD",1772688000574,11.05326568,90.471,90.448,1.26847776]
["bitfinex","SOLUSD",1772688000762,1.18153559,90.47,90.448,1.26847776]
["bitfinex","SOLUSD",1772688000961,1.18153559,90.47,90.443,12.32512145]
["bitfinex","SOLUSD",1772688001162,1.18153559,90.47,90.444,1.26847776]
["bitfinex","SOLUSD",1772688002658,27.63035863,90.481,90.446,1.26847776]
["bitfinex","SOLUSD",1772688002969,1.18153559,90.48,90.446,1.26847776]
["bitfinex","SOLUSD",1772688003854,27.62734913,90.491,90.42,0.2]
["bitfinex","SOLUSD",1772688003855,1.18153559,90.469,90.421,1.26847776]
["bitfinex","SOLUSD",1772688004054,1.18153559,90.469,90.422,1.26847776]
["bitfinex","SOLUSD",1772688004355,1.18153559,90.459,90.422,1.26847776]
["bitfinex","SOLUSD",1772688004767,38.69198964,90.458,90.422,1.26847776]
["bitfinex","SOLUSD",1772688004970,1.18153559,90.457,90.422,1.26847776]
["bitfinex","SOLUSD",1772688006158,38.69284513,90.456,90.42,0.2]
["bitfinex","SOLUSD",1772688006363,1.18153559,90.455,90.42,0.2]
["bitfinex","SOLUSD",1772688007490,1.18153559,90.449,90.42,0.2]
["bitfinex","SOLUSD",1772688008562,1.18153559,90.447,90.42,0.2]
["bitfinex","SOLUSD",1772688010481,1.18153559,90.447,90.407,1.26847776]
["bitfinex","SOLUSD",1772688010659,1.18153559,90.445,90.407,1.26847776]
["bitfinex","SOLUSD",1772688010980,1.18153559,90.445,90.41,1.46847776]
["bitfinex","SOLUSD",1772688012459,1.18153559,90.429,90.386,1.26847776]
["bitfinex","SOLUSD",1772688012675,138.20401121,90.446,90.381,1.26847776]
["bitfinex","SOLUSD",1772688012676,1.18153559,90.418,90.381,1.26847776]
["bitfinex","SOLUSD",1772688012878,1.18153559,90.418,90.385,1.26847776]
["bitfinex","SOLUSD",1772688013578,1.18153559,90.418,90.377,1.26847776]
["bitfinex","SOLUSD",1772688013980,1.18153559,90.409,90.366,1.26847776]
["bitfinex","SOLUSD",1772688014571,1.18153559,90.407,90.366,1.26847776]
["bitfinex","SOLUSD",1772688014886,1.18153559,90.407,90.372,1.26847776]
["bitfinex","SOLUSD",1772688016195,1.18153559,90.407,90.341,31.10691712]
["bitfinex","SOLUSD",1772688016196,1.18153559,90.407,90.341,30.0]
["bitfinex","SOLUSD",1772688016361,1.18153559,90.399,90.356,1.26847776]
["bitfinex","SOLUSD",1772688016564,4.21852679,90.4,90.35,0.2]
["bitfinex","SOLUSD",1772688016565,1.18153559,90.397,90.35,0.2]
["bitfinex","SOLUSD",1772688016764,1.18153559,90.389,90.35,0.2]
["bitfinex","SOLUSD",1772688017495,1.18153559,90.389,90.351,1.26847776]
["bitfinex","SOLUSD",1772688018568,1.21492798,90.387,90.351,1.26847776]
["bitfinex","SOLUSD",1772688018777,1.21492798,90.387,90.351,12.33632832]
["bitfinex","SOLUSD",1772688018994,1.21492798,90.387,90.352,1.21496857]
["bitfinex","SOLUSD",1772688019667,1.21492798,90.387,90.35,0.2]
["bitfinex","SOLUSD",1772688019886,4.23065041,90.37,90.326,0.49108778]
["bitfinex","SOLUSD",1772688020073,1.21492798,90.369,90.326,0.49108778]
["bitfinex","SOLUSD",1772688020480,1.21492798,90.369,90.326,1.70605635]
["bitfinex","SOLUSD",1772688020681,38.73052407,90.368,90.326,1.70605635]
["bitfinex","SOLUSD",1772688020886,1.21492798,90.367,90.326,1.70605635]
["bitfinex","SOLUSD",1772688021080,1.21492798,90.367,90.326,0.49108778]
["bitfinex","SOLUSD",1772688022172,1.21492798,90.365,90.326,0.49108778]
["bitfinex","SOLUSD",1772688022368,1.21492798,90.365,90.328,1.21496857]
["bitfinex","SOLUSD",1772688023698,1.21492798,90.365,90.326,0.49108778]
["bitfinex","SOLUSD",1772688024185,1.21492798,90.359,90.326,1e-08]
["bitfinex","SOLUSD",1772688024578,1.21492798,90.357,90.326,1e-08]
["bitfinex","SOLUSD",1772688025976,1.21492798,90.357,90.327,1.21496857]
["bitfinex","SOLUSD",1772688026780,1.14535369,90.355,90.329,1.25317489]
["bitfinex","SOLUSD",1772688028073,11.06689291,90.36,90.329,1.25317489]
["bitfinex","SOLUSD",1772688028499,1.14535369,90.359,90.329,1.25317489]
["bitfinex","SOLUSD",1772688028699,12.21244238,90.358,90.331,1.25317489]
["bitfinex","SOLUSD",1772688028918,1.14535369,90.357,90.331,1.25317489]
["bitfinex","SOLUSD",1772688031200,11.06733365,90.356,90.333,1.25317489]
["bitfinex","SOLUSD",1772688032312,1.14535369,90.355,90.333,1.25317489]
["bitfinex","SOLUSD",1772688033915,1.14535369,90.353,90.333,1.25317489]
["bitfinex","SOLUSD",1772688034292,1.14535369,90.353,90.334,1.25317489]
["bitfinex","SOLUSD",1772688035096,1.14535369,90.353,90.326,1e-08]
["bitfinex","SOLUSD",1772688035317,1.14535369,90.353,90.327,1.25317489]
["bitfinex","SOLUSD",1772688035701,11.06757863,90.354,90.327,1.25317489]
["bitfinex","SOLUSD",1772688035904,1.14535369,90.354,90.329,1.25317489]
["bitfinex","SOLUSD",1772688037909,1.14535369,90.352,90.329,1.25317489]
["bitfinex","SOLUSD",1772688038105,4.11037826,90.37,90.326,1.2531749]
["bitfinex","SOLUSD",1772688038911,27.66680315,90.361,90.328,1.25317489]
["bitfinex","SOLUSD",1772688040229,1.14535369,90.358,90.328,1.25317489]
["bitfinex","SOLUSD",1772688042522,1.14535369,90.356,90.328,1.25317489]
["bitfinex","SOLUSD",1772688043326,1.14535369,90.356,90.326,1e-08]
["bitfinex","SOLUSD",1772688043621,1.14535369,90.356,90.316,1.25317489]
["bitfinex","SOLUSD",1772688044624,1.14535369,90.349,90.316,1.25317489]
["bitfinex","SOLUSD",1772688045327,1.14535369,90.349,90.315,0.74698555]
["bitfinex","SOLUSD",1772688045636,1.14535369,90.349,90.287,5.76726819]
["bitfinex","SOLUSD",1772688045637,1.14535369,90.339,90.304,1.25317489]
["bitfinex","SOLUSD",1772688045812,1.14535369,90.339,90.292,1.25317489]
["bitfinex","SOLUSD",1772688046126,1.14535369,90.329,90.292,1.25317489]
["bitfinex","SOLUSD",1772688046628,1.14535369,90.327,90.292,1.25317489]
["bitfinex","SOLUSD",1772688046812,1.14535369,90.327,90.293,1.25317489]
["bitfinex","SOLUSD",1772688047609,27.6732787,90.34,90.293,1.25317489]
["bitfinex","SOLUSD",1772688047924,1.14535369,90.339,90.293,1.25317489]
["bitfinex","SOLUSD",1772688048107,1.14535369,90.338,90.293,1.25317489]
["bitfinex","SOLUSD",1772688051039,44.26819376,90.359,90.261,88.63140288]
["bitfinex","SOLUSD",1772688051040,1.13156807,90.336,90.287,1.22890528]
["bitfinex","SOLUSD",1772688051234,1.13156807,90.336,90.289,1.22890528]
["bitfinex","SOLUSD",1772688051440,1.13156807,90.329,90.29,1.42890528]
["bitfinex","SOLUSD",1772688056122,1.13156807,90.327,90.292,1.22890528]
["bitfinex","SOLUSD",1772688056442,38.74767513,90.328,90.292,1.22890528]
["bitfinex","SOLUSD",1772688056443,11.07076432,90.328,90.292,1.22890528]
["bitfinex","SOLUSD",1772688056828,1.13156807,90.327,90.292,1.22890528]
["bitfinex","SOLUSD",1772688058916,11.07076432,90.328,90.294,1.22890528]
["bitfinex","SOLUSD",1772688059141,61.78760185,90.5,90.294,1.22890528]
["bitfinex","SOLUSD",1772688059142,1.13156807,90.348,90.294,1.22890528]
["bitfinex","SOLUSD",1772688059322,27.67067793,90.349,90.294,1.22890528]
["bitfinex","SOLUSD",1772688059525,1.13156807,90.376,90.299,4.9227393]
["bitfinex","SOLUSD",1772688059726,1.13156807,90.376,90.3,1.22890528]
["bitfinex","SOLUSD",1772688060036,1.13156807,90.339,90.296,30.0]
["bitfinex","SOLUSD",1772688060221,1.13156807,90.339,90.297,1.22890528]
["bitfinex","SOLUSD",1772688060630,1.13156807,90.329,90.291,1.22890528]
["bitfinex","SOLUSD",1772688061229,1.13156807,90.327,90.285,1.22890528]
["bitfinex","SOLUSD",1772688061429,1.13156807,90.327,90.279,1.22890528]
["bitfinex","SOLUSD",1772688062532,38.74767513,90.328,90.279,1.22890528]
["bitfinex","SOLUSD",1772688062533,1.13156807,90.319,90.279,1.22890528]
["bitfinex","SOLUSD",1772688063246,1.13156807,90.319,90.28,11.2765292]
["bitfinex","SOLUSD",1772688063425,1.13156807,90.317,90.29,1.42890528]
["bitfinex","SOLUSD",1772688063631,1.13156807,90.317,90.292,1.22890528]
["bitfinex","SOLUSD",1772688064238,11.07199007,90.318,90.292,1.22890528]
["bitfinex","SOLUSD",1772688064839,1.13156807,90.358,90.292,1.22890528]
["bitfinex","SOLUSD",1772688065022,1.13156807,90.358,90.29,0.2]
["bitfinex","SOLUSD",1772688065023,1.13156807,90.339,90.29,0.2]
["bitfinex","SOLUSD",1772688065344,1.13156807,90.329,90.29,0.2]
["bitfinex","SOLUSD",1772688065645,1.13156807,90.327,90.29,0.2]
["bitfinex","SOLUSD",1772688065844,1.13156807,90.327,90.291,11.07530097]
["bitfinex","SOLUSD",1772688066148,1.13156807,90.327,90.29,0.2]
["bitfinex","SOLUSD",1772688067643,1.13156807,90.325,90.29,0.2]
["bitfinex","SOLUSD",1772688071250,1.13156807,90.323,90.29,0.2]
["bitfinex","SOLUSD",1772688072758,1.13156807,90.323,90.29,1.42890528]
["bitfinex","SOLUSD",1772688073758,1.13156807,90.321,90.29,1.42890528]
["bitfinex","SOLUSD",1772688075643,1.13156807,90.309,90.29,1e-08]
["bitfinex","SOLUSD",1772688079051,1.24004512,90.307,90.29,1e-08]
["bitfinex","SOLUSD",1772688079759,1.24004512,90.307,90.28,0.2]
["bitfinex","SOLUSD",1772688079964,1.24004512,90.307,90.28,1e-08]
["bitfinex","SOLUSD",1772688081161,1.24004512,90.305,90.28,1e-08]
["bitfinex","SOLUSD",1772688082345,4.23893483,90.29,90.27,1e-08]
["bitfinex","SOLUSD",1772688082556,4.23893483,90.29,90.237,5.75846754]
["bitfinex","SOLUSD",1772688082557,1.24004512,90.279,90.243,1.22132105]
["bitfinex","SOLUSD",1772688083063,1.24004512,90.279,90.207,5.75300526]
["bitfinex","SOLUSD",1772688083064,1.24004512,90.279,90.192,27.71838982]
["bitfinex","SOLUSD",1772688083268,11.07922755,90.259,90.201,11.08635159]
["bitfinex","SOLUSD",1772688083576,11.07868825,90.264,90.201,38.80223057]
["bitfinex","SOLUSD",1772688083964,1.24004512,90.263,90.201,38.80223057]
["bitfinex","SOLUSD",1772688084169,1.24004512,90.259,90.201,38.80223057]
["bitfinex","SOLUSD",1772688085077,1.24004512,90.259,90.202,1.22132105]
["bitfinex","SOLUSD",1772688085285,1.24004512,90.257,90.204,1.22132105]
["bitfinex","SOLUSD",1772688087382,1.25630974,90.255,90.206,1.21970266]
["bitfinex","SOLUSD",1772688088862,1.25630974,90.253,90.208,1.21970266]
["bitfinex","SOLUSD",1772688090668,1.25630974,90.249,90.208,1.21970266]
["bitfinex","SOLUSD",1772688090870,1.25630974,90.247,90.208,1.21970266]
["bitfinex","SOLUSD",1772688092973,1.25630974,90.245,90.208,1.21970266]
["bitfinex","SOLUSD",1772688093377,1.25630974,90.245,90.209,1.21970266]
["bitfinex","SOLUSD",1772688095077,4.23893483,90.25,90.209,1.21970266]
["bitfinex","SOLUSD",1772688095078,1.25630974,90.243,90.209,1.21970266]
["bitfinex","SOLUSD",1772688096888,11.08055302,90.249,90.211,1.21970266]
["bitfinex","SOLUSD",1772688097087,1.25630974,90.255,90.213,1.21970266]
["bitfinex","SOLUSD",1772688097681,1.25630974,90.274,90.213,1.21970266]
["bitfinex","SOLUSD",1772688098376,1.25630974,90.269,90.213,1.21970266]
["bitfinex","SOLUSD",1772688099387,1.25630974,90.249,90.206,1.21970266]
["bitfinex","SOLUSD",1772688101072,1.25630974,90.267,90.206,1.21970266]
["bitfinex","SOLUSD",1772688101304,1.25630974,90.265,90.208,1.21970266]
["bitfinex","SOLUSD",1772688103401,1.25630974,90.265,90.184,3.69383402]
["bitfinex","SOLUSD",1772688103402,1.25630974,90.249,90.198,1.21970266]
["bitfinex","SOLUSD",1772688103819,138.48267302,90.264,90.198,1.21970266]
["bitfinex","SOLUSD",1772688103820,1.25630974,90.263,90.198,1.21970266]
["bitfinex","SOLUSD",1772688107893,1.25630974,90.261,90.2,1.21970266]
["bitfinex","SOLUSD",1772688108484,12.3347121,90.266,90.203,1.21970266]
["bitfinex","SOLUSD",1772688108900,1.1893465,90.265,90.203,1.21970266]
["bitfinex","SOLUSD",1772688109281,1.1893465,90.265,90.205,1.14469677]
["bitfinex","SOLUSD",1772688110606,1.1893465,90.259,90.207,1.14469677]
["bitfinex","SOLUSD",1772688112001,1.1893465,90.257,90.209,1.14469677]
["bitfinex","SOLUSD",1772688116286,1.1893465,90.255,90.211,1.14469677]
["bitfinex","SOLUSD",1772688118995,1.1893465,90.255,90.212,38.79749921]
["bitfinex","SOLUSD",1772688119203,1.1893465,90.253,90.213,1.14469677]
["bitfinex","SOLUSD",1772688119592,1.1893465,90.253,90.212,38.79749921]
["bitfinex","SOLUSD",1772688121304,1.1893465,90.251,90.212,11.08499977]
["bitfinex","SOLUSD",1772688122306,1.1893465,90.249,90.204,1.14469677]
["bitfinex","SOLUSD",1772688123907,1.1893465,90.247,90.195,11.08708908]
["bitfinex","SOLUSD",1772688124503,1.1893465,90.229,90.179,11.08895724]
["bitfinex","SOLUSD",1772688124722,127.42664656,90.248,90.173,11.08974349]
["bitfinex","SOLUSD",1772688124723,1.1893465,90.219,90.173,11.08974349]
["bitfinex","SOLUSD",1772688125218,1.1893465,90.219,90.17,30.0]
["bitfinex","SOLUSD",1772688125606,1.1893465,90.219,90.169,11.09022998]
["bitfinex","SOLUSD",1772688125916,38.79491897,90.218,90.169,11.09022998]
["bitfinex","SOLUSD",1772688126122,1.1893465,90.217,90.169,11.09022998]
["bitfinex","SOLUSD",1772688127222,38.79491897,90.218,90.154,1.25947217]
["bitfinex","SOLUSD",1772688128123,4.23893483,90.22,90.156,1.25947217]
["bitfinex","SOLUSD",1772688128699,3.69383402,90.226,90.156,1.25947217]
["bitfinex","SOLUSD",1772688129512,4.23893483,90.22,90.156,1.25947217]
["bitfinex","SOLUSD",1772688131223,38.79448896,90.219,90.158,1.25947217]
["bitfinex","SOLUSD",1772688132509,94.21518748,90.219,90.158,1.25947217]
["bitfinex","SOLUSD",1772688132709,4.23893483,90.21,90.158,1.25947217]
["bitfinex","SOLUSD",1772688133314,44.33282765,90.227,90.136,30.0]
["bitfinex","SOLUSD",1772688133315,4.23893483,90.19,90.136,30.0]
["bitfinex","SOLUSD",1772688133503,3.69383402,90.206,90.138,1.25947217]
["bitfinex","SOLUSD",1772688133701,4.23893483,90.2,90.138,1.25947217]
["bitfinex","SOLUSD",1772688134110,3.69383402,90.206,90.138,1.25947217]
["bitfinex","SOLUSD",1772688134315,4.23893483,90.2,90.138,1.25947217]
["bitfinex","SOLUSD",1772688134515,4.23893483,90.19,90.138,1.25947217]
["bitfinex","SOLUSD",1772688134919,4.23893483,90.2,90.138,1.25947217]
["bitfinex","SOLUSD",1772688135230,4.23893483,90.18,90.135,0.74847728]
["bitfinex","SOLUSD",1772688135404,44.33282765,90.227,90.136,1.25947217]
["bitfinex","SOLUSD",1772688135405,4.23893483,90.19,90.136,1.25947217]
["bitfinex","SOLUSD",1772688135613,4.23893483,90.2,90.136,1.25947217]
["bitfinex","SOLUSD",1772688136023,4.23893483,90.19,90.136,1.25947217]
["bitfinex","SOLUSD",1772688137218,38.80309094,90.199,90.137,11.09422323]
["bitfinex","SOLUSD",1772688137529,11.08229713,90.234,90.154,3.69383402]
["bitfinex","SOLUSD",1772688137710,11.08229713,90.234,90.161,1.25947217]
["bitfinex","SOLUSD",1772688137911,4.23893483,90.23,90.161,1.25947217]
["bitfinex","SOLUSD",1772688138727,11.08229713,90.234,90.161,1.25947217]
["bitfinex","SOLUSD",1772688138728,38.78803997,90.234,90.161,1.25947217]
["bitfinex","SOLUSD",1772688138926,4.23893483,90.22,90.161,1.25947217]
["bitfinex","SOLUSD",1772688139221,38.79448896,90.219,90.162,11.09114704]
["bitfinex","SOLUSD",1772688139421,38.79448896,90.219,90.141,1.25947217]
["bitfinex","SOLUSD",1772688139741,4.23893483,90.21,90.145,1.25947217]
["bitfinex","SOLUSD",1772688139936,38.79448896,90.219,90.145,1.25947217]
["bitfinex","SOLUSD",1772688141827,38.79448896,90.219,90.147,1.25947217]
["bitfinex","SOLUSD",1772688143038,38.79448896,90.219,90.146,38.82590464]
["bitfinex","SOLUSD",1772688143039,11.0841397,90.219,90.15,1.25947217]
["bitfinex","SOLUSD",1772688143332,11.08303409,90.228,90.157,1.25947217]
["bitfinex","SOLUSD",1772688143505,38.79061931,90.228,90.157,1.25947217]
["bitfinex","SOLUSD",1772688143933,38.78589079,90.239,90.162,1.25947217]
["bitfinex","SOLUSD",1772688145226,4.24703823,90.23,90.162,1.25947217]
["bitfinex","SOLUSD",1772688146236,38.79018939,90.229,90.165,1.25947217]
["bitfinex","SOLUSD",1772688147742,94.19430622,90.239,90.167,1.25947217]
["bitfinex","SOLUSD",1772688147925,38.78589079,90.239,90.167,1.25947217]
["bitfinex","SOLUSD",1772688152018,38.78589079,90.239,90.155,44.36767659]
["bitfinex","SOLUSD",1772688152019,38.78589079,90.239,90.168,38.81643154]
["bitfinex","SOLUSD",1772688152343,38.78589079,90.239,90.169,1.25947217]
["bitfinex","SOLUSD",1772688155027,4.24703823,90.23,90.171,1.25947217]
["bitfinex","SOLUSD",1772688155443,38.78116342,90.25,90.174,1.25947217]
["bitfinex","SOLUSD",1772688155647,38.78116342,90.25,90.178,1.25947217]
["bitfinex","SOLUSD",1772688156247,38.78116342,90.25,90.183,1.25947217]
["bitfinex","SOLUSD",1772688156444,38.77729644,90.259,90.185,1.25947217]
["bitfinex","SOLUSD",1772688156627,11.07922755,90.259,90.187,3.69383402]
["bitfinex","SOLUSD",1772688156828,11.07922755,90.259,90.189,1.25947217]
["bitfinex","SOLUSD",1772688157233,4.24703823,90.24,90.189,1.25947217]
["bitfinex","SOLUSD",1772688157549,4.24703823,90.25,90.189,1.25947217]
["bitfinex","SOLUSD",1772688158050,38.77729644,90.259,90.189,1.25947217]
["bitfinex","SOLUSD",1772688158051,11.07922755,90.259,90.189,1.25947217]
["bitfinex","SOLUSD",1772688158529,38.77300068,90.269,90.194,1.25947217]
["bitfinex","SOLUSD",1772688160139,4.24703823,90.26,90.194,1.25947217]
["bitfinex","SOLUSD",1772688162448,53.57383402,90.285,90.19,11.08760723]
["bitfinex","SOLUSD",1772688162449,4.24703823,90.24,90.19,11.08760723]
["bitfinex","SOLUSD",1772688162628,4.24703823,90.24,90.19,12.3470794]
["bitfinex","SOLUSD",1772688162828,4.24703823,90.24,90.191,1.25947217]
["bitfinex","SOLUSD",1772688166453,4.24703823,90.23,90.188,11.08788072]
["bitfinex","SOLUSD",1772688166641,4.24703823,90.23,90.188,12.34735289]
["bitfinex","SOLUSD",1772688166840,4.24703823,90.23,90.189,1.25947217]
["bitfinex","SOLUSD",1772688167246,4.24703823,90.23,90.188,11.08788072]
["bitfinex","SOLUSD",1772688167954,38.78589079,90.239,90.189,1.25947217]
["bitfinex","SOLUSD",1772688168452,38.78589079,90.239,90.191,1.25947217]
["bitfinex","SOLUSD",1772688173241,4.24703823,90.25,90.193,1.25947217]
["bitfinex","SOLUSD",1772688175543,11.07984133,90.254,90.195,1.25947217]
["bitfinex","SOLUSD",1772688176747,3.69383402,90.275,90.194,38.80524202]
["bitfinex","SOLUSD",1772688176748,27.69254627,90.277,90.197,1.25947217]
["bitfinex","SOLUSD",1772688177251,4.24703823,90.27,90.197,1.25947217]
["bitfinex","SOLUSD",1772688177857,38.77300068,90.269,90.199,1.25947217]
["bitfinex","SOLUSD",1772688180157,38.77300068,90.269,90.201,1.25947217]
["bitfinex","SOLUSD",1772688182857,4.24703823,90.26,90.203,1.25947217]
["bitfinex","SOLUSD",1772688184467,4.24703823,90.26,90.176,44.35743332]
["bitfinex","SOLUSD",1772688184468,4.24703823,90.24,90.196,1.25947217]
["bitfinex","SOLUSD",1772688187083,94.17760787,90.255,90.196,1.25947217]
["bitfinex","SOLUSD",1772688187270,4.24703823,90.24,90.196,1.25947217]
["bitfinex","SOLUSD",1772688187672,4.24703823,90.25,90.197,1.25947217]
["bitfinex","SOLUSD",1772688188864,38.78159314,90.249,90.199,1.25947217]
["bitfinex","SOLUSD",1772688189273,11.08045518,90.249,90.199,1.25947217]
["bitfinex","SOLUSD",1772688192058,38.77300068,90.269,90.201,1.25947217]
["bitfinex","SOLUSD",1772688192263,2.47215037,105.31,90.2,94.23503325]
["bitfinex","SOLUSD",1772688192264,11.07628235,90.283,90.204,1.25947217]
["bitfinex","SOLUSD",1772688192463,11.07628235,90.283,90.208,1.25947217]
["bitfinex","SOLUSD",1772688193270,4.24703823,90.28,90.213,1.25947217]
["bitfinex","SOLUSD",1772688193855,4.24703823,90.29,90.213,1.25947217]
["bitfinex","SOLUSD",1772688195461,38.76441205,90.289,90.215,1.25947217]
["bitfinex","SOLUSD",1772688196276,11.0755463,90.289,90.218,1.25947217]
["bitfinex","SOLUSD",1772688197183,38.76030445,90.299,90.223,94.21101048]
["bitfinex","SOLUSD",1772688197480,38.76030445,90.299,90.224,1.25947217]
["bitfinex","SOLUSD",1772688198076,38.76030445,90.299,90.225,1.25947217]
["bitfinex","SOLUSD",1772688199066,38.76030445,90.299,90.226,1.25947217]
["bitfinex","SOLUSD",1772688199284,4.24703823,90.29,90.228,1.25947217]
["bitfinex","SOLUSD",1772688203086,38.76441205,90.289,90.23,1.25947217]
["bitfinex","SOLUSD",1772688204490,4.24098912,90.28,90.23,1.25947217]
["bitfinex","SOLUSD",1772688205067,38.76870589,90.279,90.231,11.0826656]
["bitfinex","SOLUSD",1772688205278,38.76870589,90.279,90.232,1.25947217]
["bitfinex","SOLUSD",1772688207996,38.76870589,90.279,90.234,1.25947217]
["bitfinex","SOLUSD",1772688209291,4.24098912,90.31,90.234,1.25947217]
["bitfinex","SOLUSD",1772688209798,7.93482314,90.32,90.235,1.25947217]
["bitfinex","SOLUSD",1772688210088,7.93482314,90.32,90.234,30.0]
["bitfinex","SOLUSD",1772688210089,4.24098912,90.31,90.237,1.25947217]
["bitfinex","SOLUSD",1772688211200,4.24098912,90.3,90.237,1.25947217]
["bitfinex","SOLUSD",1772688211573,4.24098912,90.29,90.237,1.25947217]
["bitfinex","SOLUSD",1772688212191,4.24098912,90.28,90.239,1.25947217]
["bitfinex","SOLUSD",1772688213296,38.76441205,90.289,90.239,1.25947217]
["bitfinex","SOLUSD",1772688213996,38.76441205,90.289,90.241,1.25947217]
["bitfinex","SOLUSD",1772688214778,4.24098912,90.28,90.241,1.25947217]
["bitfinex","SOLUSD",1772688217001,38.76870589,90.279,90.241,1.25947217]
["bitfinex","SOLUSD",1772688219403,94.12650601,90.304,90.243,1.25947217]
["bitfinex","SOLUSD",1772688220527,38.75797306,90.304,90.243,1.25947217]
["bitfinex","SOLUSD",1772688221626,4.24098912,90.29,90.245,1.25947217]
["bitfinex","SOLUSD",1772688222024,4.24098912,90.3,90.245,1.25947217]
["bitfinex","SOLUSD",1772688223630,38.76011914,90.299,90.247,1.25947217]
["bitfinex","SOLUSD",1772688226826,38.76011914,90.299,90.249,1.25947217]
["bitfinex","SOLUSD",1772688229027,38.76011914,90.299,90.251,1.25947217]
["bitfinex","SOLUSD",1772688231925,38.75239433,90.317,90.253,1.25947217]
["bitfinex","SOLUSD",1772688234027,38.75239433,90.317,90.254,38.77944467]
["bitfinex","SOLUSD",1772688234208,38.75239433,90.317,90.255,1.25947217]
["bitfinex","SOLUSD",1772688235521,3.69383402,90.326,90.257,1.25947217]
["bitfinex","SOLUSD",1772688236030,38.74724617,90.329,90.257,1.25947217]
["bitfinex","SOLUSD",1772688237536,27.67660441,90.329,90.259,1.25947217]
["bitfinex","SOLUSD",1772688239922,27.67660441,90.329,90.248,30.0]
["bitfinex","SOLUSD",1772688239923,4.24098912,90.32,90.261,1.25947217]
["bitfinex","SOLUSD",1772688240522,4.24098912,90.31,90.261,1.25947217]
["bitfinex","SOLUSD",1772688241128,4.24098912,90.32,90.261,1.25947217]
["bitfinex","SOLUSD",1772688241740,4.24098912,90.31,90.261,1.25947217]
["bitfinex","SOLUSD",1772688243928,38.75582721,90.309,90.263,1.25947217]
["bitfinex","SOLUSD",1772688244347,4.24098912,90.3,90.263,1.25947217]
["bitfinex","SOLUSD",1772688244844,38.75582721,90.309,90.263,1.25947217]
["bitfinex","SOLUSD",1772688245952,38.75582721,90.309,90.265,1.25947217]
["bitfinex","SOLUSD",1772688247829,38.75582721,90.309,90.264,11.07861384]
["bitfinex","SOLUSD",1772688247830,38.75582721,90.309,90.267,1.25947217]
["bitfinex","SOLUSD",1772688252534,4.24098912,90.31,90.269,1.25947217]
["bitfinex","SOLUSD",1772688254544,4.24098912,90.31,90.234,3.69383402]
["bitfinex","SOLUSD",1772688254545,4.24098912,90.31,90.235,1.25947217]
["bitfinex","SOLUSD",1772688254728,94.10462218,90.325,90.237,1.25947217]
["bitfinex","SOLUSD",1772688254729,4.24098912,90.28,90.237,1.25947217]
["bitfinex","SOLUSD",1772688255330,4.24098912,90.29,90.237,1.25947217]
["bitfinex","SOLUSD",1772688256047,38.76441205,90.289,90.239,1.25947217]
["bitfinex","SOLUSD",1772688257532,1.04077749,90.259,90.208,27.7134388]
["bitfinex","SOLUSD",1772688257942,1.04004644,90.239,90.191,38.8065328]
["bitfinex","SOLUSD",1772688258767,1.04004644,90.239,90.192,30.0]
["bitfinex","SOLUSD",1772688259254,1.04004644,90.239,90.191,38.8065328]
["bitfinex","SOLUSD",1772688259434,1.04004644,90.239,90.192,1.08310045]
["bitfinex","SOLUSD",1772688259837,11.08180589,90.238,90.194,1.08310045]
["bitfinex","SOLUSD",1772688260976,38.78632061,90.238,90.194,1.08310045]
["bitfinex","SOLUSD",1772688261142,1.03720528,90.237,90.194,1.08310045]
["bitfinex","SOLUSD",1772688262172,1.03651526,90.235,90.196,1.08310045]
["bitfinex","SOLUSD",1772688262541,1.03651526,90.219,90.179,1.08310045]
["bitfinex","SOLUSD",1772688264153,38.78718027,90.236,90.111,104.4]
["bitfinex","SOLUSD",1772688264154,4.24098912,90.19,90.111,104.4]
["bitfinex","SOLUSD",1772688264359,38.79491897,90.218,90.141,1.08310045]
["bitfinex","SOLUSD",1772688264360,1.01908958,90.177,90.141,1.08310045]
["bitfinex","SOLUSD",1772688264561,1.05465698,90.171,90.136,11.09434632]
["bitfinex","SOLUSD",1772688264763,1.13937429,90.189,90.136,11.09434632]
["bitfinex","SOLUSD",1772688265472,1.13937429,90.189,90.131,11.09491465]
["bitfinex","SOLUSD",1772688265660,3.69383402,90.197,90.131,11.09491465]
["bitfinex","SOLUSD",1772688265661,1.13937429,90.179,90.131,11.09491465]
["bitfinex","SOLUSD",1772688265867,1.13937429,90.179,90.125,11.09557795]
["bitfinex","SOLUSD",1772688266347,1.13937429,90.177,90.13,11.09503452]
["bitfinex","SOLUSD",1772688267554,1.13937429,90.177,90.135,11.84284958]
["bitfinex","SOLUSD",1772688268267,1.13937429,90.175,90.135,11.84284958]
["bitfinex","SOLUSD",1772688268862,1.13937429,90.183,90.135,11.84284958]
["bitfinex","SOLUSD",1772688269172,1.13937429,90.183,90.135,39.57902309]
["bitfinex","SOLUSD",1772688270452,11.08536842,90.209,90.136,1.07610121]
["bitfinex","SOLUSD",1772688270953,19.91624375,90.216,90.139,1.07610121]
["bitfinex","SOLUSD",1772688271157,19.91624375,90.216,90.137,1.10942232]
["bitfinex","SOLUSD",1772688271158,19.91624375,90.216,90.144,1.07610121]
["bitfinex","SOLUSD",1772688272066,19.91624375,90.216,90.15,1.07610121]
["bitfinex","SOLUSD",1772688272369,1.08055594,90.215,90.154,3.69383402]
["bitfinex","SOLUSD",1772688272683,1.08055594,90.215,90.155,1.07610121]
["bitfinex","SOLUSD",1772688272880,1.08055594,90.215,90.135,0.74847728]
["bitfinex","SOLUSD",1772688273176,4.25180306,90.15,90.1,6.8914617]
["bitfinex","SOLUSD",1772688273349,4.25180306,90.15,90.1,1.1119296]
["bitfinex","SOLUSD",1772688273758,4.25180306,90.14,90.1,1.1119296]
["bitfinex","SOLUSD",1772688274482,9.11858697,90.14,90.1,1.1119296]
["bitfinex","SOLUSD",1772688274972,9.11858697,90.14,90.091,12.21176634]
["bitfinex","SOLUSD",1772688275156,9.11858697,90.14,90.091,1.1119296]
["bitfinex","SOLUSD",1772688276555,8.51860971,90.148,90.079,5.77732289]
["bitfinex","SOLUSD",1772688276876,44.36990805,90.152,90.08,1.1119296]
["bitfinex","SOLUSD",1772688276877,3.69383402,90.137,90.08,1.1119296]
["bitfinex","SOLUSD",1772688278356,9.11858697,90.14,90.08,1.1119296]
["bitfinex","SOLUSD",1772688278763,0.02598079,90.138,90.082,1.1119296]
["bitfinex","SOLUSD",1772688279160,0.02598079,90.129,90.082,1.1119296]
["bitfinex","SOLUSD",1772688279679,38.82891976,90.139,90.082,1.1119296]
["bitfinex","SOLUSD",1772688279680,0.02598079,90.138,90.082,1.1119296]
["bitfinex","SOLUSD",1772688280781,0.02598079,90.138,90.083,11.10087363]
["bitfinex","SOLUSD",1772688280979,0.02598079,90.138,90.084,1.1119296]
["bitfinex","SOLUSD",1772688282378,9.11858697,90.13,90.084,1.1119296]
["bitfinex","SOLUSD",1772688282560,0.0535349,90.129,90.084,1.1119296]
["bitfinex","SOLUSD",1772688282878,0.06163425,90.128,90.084,1.1119296]
["bitfinex","SOLUSD",1772688283183,0.06163425,90.128,90.086,1.1119296]
["bitfinex","SOLUSD",1772688283363,0.06163425,90.137,90.087,1.1119296]
["bitfinex","SOLUSD",1772688283676,0.06163425,90.145,90.087,1.1119296]
["bitfinex","SOLUSD",1772688284784,27.73128233,90.151,90.087,1.1119296]
["bitfinex","SOLUSD",1772688286183,0.07755655,90.153,90.089,1.1119296]
["bitfinex","SOLUSD",1772688288183,0.07755655,90.153,90.088,38.85090133]
["bitfinex","SOLUSD",1772688288184,0.10252982,90.169,90.094,1.1119296]
["bitfinex","SOLUSD",1772688289775,0.11585948,90.159,90.094,1.1119296]
["bitfinex","SOLUSD",1772688290586,11.20737557,90.159,90.096,1.1119296]
["bitfinex","SOLUSD",1772688291064,38.82030633,90.159,90.096,1.1119296]
["bitfinex","SOLUSD",1772688291263,0.13055133,90.158,90.096,1.1119296]
["bitfinex","SOLUSD",1772688292787,0.13055133,90.158,90.098,1.1119296]
["bitfinex","SOLUSD",1772688295285,0.13055133,90.158,90.1,1.1119296]
["bitfinex","SOLUSD",1772688298467,0.13055133,90.158,90.102,1.1119296]
["bitfinex","SOLUSD",1772688302285,0.13055133,90.158,90.104,1.1119296]
["bitfinex","SOLUSD",1772688304289,0.13055133,90.158,90.106,1.1119296]
["bitfinex","SOLUSD",1772688304989,0.13055133,90.158,90.031,1.1119296]
["bitfinex","SOLUSD",1772688305170,0.13055133,90.158,90.061,1.1119296]
["bitfinex","SOLUSD",1772688305171,0.22616708,90.089,90.061,1.1119296]
["bitfinex","SOLUSD",1772688305369,0.22616708,90.095,90.062,1.1119296]
["bitfinex","SOLUSD",1772688305587,0.22616708,90.089,90.061,11.10358534]
["bitfinex","SOLUSD",1772688305785,0.22616708,90.089,90.062,1.1119296]
["bitfinex","SOLUSD",1772688306182,0.22616708,90.089,90.054,1.1119296]
["bitfinex","SOLUSD",1772688306692,0.23229261,90.087,90.045,1.1119296]
["bitfinex","SOLUSD",1772688307191,38.85090133,90.088,90.026,1.2119296]
["bitfinex","SOLUSD",1772688307192,0.03842409,90.084,90.026,1.2119296]
["bitfinex","SOLUSD",1772688307403,0.03842409,90.069,90.027,1.2119296]
["bitfinex","SOLUSD",1772688307776,0.04458005,90.079,90.027,1.2119296]
["bitfinex","SOLUSD",1772688308588,0.04458005,90.079,90.029,1.2119296]
["bitfinex","SOLUSD",1772688310374,0.05667933,90.087,90.029,1.2119296]
["bitfinex","SOLUSD",1772688310892,0.05667933,90.087,90.031,1.2119296]
["bitfinex","SOLUSD",1772688312294,0.06848081,90.095,90.031,1.2119296]
["bitfinex","SOLUSD",1772688312992,0.06848081,90.095,90.014,3.69383402]
["bitfinex","SOLUSD",1772688312993,0.06848081,90.095,90.033,1.2119296]
["bitfinex","SOLUSD",1772688313600,0.07426903,90.089,90.033,1.2119296]
["bitfinex","SOLUSD",1772688315103,0.08741856,90.088,90.035,1.2119296]
["bitfinex","SOLUSD",1772688316091,0.09299634,90.079,90.034,11.10691516]
["bitfinex","SOLUSD",1772688316509,0.09299634,90.079,90.035,1.2119296]
["bitfinex","SOLUSD",1772688316713,0.09299634,90.079,90.037,1.2119296]
["bitfinex","SOLUSD",1772688316895,0.09853183,90.099,90.037,1.2119296]
["bitfinex","SOLUSD",1772688317903,0.10397762,90.089,90.037,1.2119296]
["bitfinex","SOLUSD",1772688319001,0.11646009,90.088,90.037,1.2119296]
["bitfinex","SOLUSD",1772688319204,0.11646009,90.088,90.038,1.22894771]
["bitfinex","SOLUSD",1772688319583,0.11646009,90.079,90.038,1.22894771]
["bitfinex","SOLUSD",1772688324814,27.75156796,90.085,90.04,1.22894771]
["bitfinex","SOLUSD",1772688325000,11.10013431,90.089,90.04,1.22894771]
["bitfinex","SOLUSD",1772688326300,0.15194589,90.094,90.041,38.87118089]
["bitfinex","SOLUSD",1772688326501,0.15194589,90.094,90.042,1.26734456]
["bitfinex","SOLUSD",1772688326902,0.15987738,90.108,90.042,1.26734456]
["bitfinex","SOLUSD",1772688328714,0.16463014,90.106,90.044,1.26734456]
["bitfinex","SOLUSD",1772688329320,0.16933098,90.099,90.044,1.26734456]
["bitfinex","SOLUSD",1772688329506,0.16933098,90.089,90.044,1.26734456]
["bitfinex","SOLUSD",1772688330918,0.17859445,90.087,90.046,1.26734456]
["bitfinex","SOLUSD",1772688333009,0.18941236,90.085,90.048,1.26734456]
["bitfinex","SOLUSD",1772688335312,0.19821472,90.083,90.05,1.26734456]
["bitfinex","SOLUSD",1772688337922,0.21097777,90.103,90.052,1.26734456]
["bitfinex","SOLUSD",1772688338122,0.21097777,90.101,90.052,1.26734456]
["bitfinex","SOLUSD",1772688340918,0.22335315,90.099,90.054,1.26734456]
["bitfinex","SOLUSD",1772688344511,0.22844987,90.125,90.056,1.26734456]
["bitfinex","SOLUSD",1772688345914,0.23173448,90.123,90.058,1.26734456]
["bitfinex","SOLUSD",1772688347827,0.23495477,90.121,90.06,1.26734456]
["bitfinex","SOLUSD",1772688350708,11.09631602,90.12,90.062,1.22916793]
["bitfinex","SOLUSD",1772688351628,11.09570911,90.125,90.062,1.22916793]
["bitfinex","SOLUSD",1772688352515,0.24265778,90.124,90.062,1.22916793]
["bitfinex","SOLUSD",1772688352712,11.09594665,90.123,90.064,1.22916793]
["bitfinex","SOLUSD",1772688352919,11.34010393,90.123,90.064,1.22916793]
["bitfinex","SOLUSD",1772688353115,0.24415728,90.099,90.046,1.22916793]
["bitfinex","SOLUSD",1772688355433,38.84658926,90.098,90.047,11.10531167]
["bitfinex","SOLUSD",1772688355639,0.24709187,90.097,90.048,1.22916793]
["bitfinex","SOLUSD",1772688358339,4.25776813,90.1,90.05,1.22916793]
["bitfinex","SOLUSD",1772688358340,0.25137291,90.095,90.05,1.22916793]
["bitfinex","SOLUSD",1772688358636,0.25137291,90.089,90.05,1.22916793]
["bitfinex","SOLUSD",1772688360640,0.25413334,90.087,90.05,1.22916793]
["bitfinex","SOLUSD",1772688361441,0.25413334,90.087,90.052,1.22916793]
["bitfinex","SOLUSD",1772688362934,11.10050396,90.086,90.054,1.22916793]
["bitfinex","SOLUSD",1772688363132,0.5,90.09,90.054,1.22916793]
["bitfinex","SOLUSD",1772688363342,0.25817385,90.088,90.054,1.22916793]
["bitfinex","SOLUSD",1772688365350,11.10013431,90.089,90.056,1.22916793]
["bitfinex","SOLUSD",1772688367154,11.10013431,90.089,90.057,11.10407852]
["bitfinex","SOLUSD",1772688367332,11.10013431,90.089,90.058,1.22916793]
["bitfinex","SOLUSD",1772688368653,0.5,90.09,90.058,1.22916793]
["bitfinex","SOLUSD",1772688368834,0.26459153,90.105,90.058,1.22916793]
["bitfinex","SOLUSD",1772688368835,11.09828642,90.104,90.058,1.22916793]
["bitfinex","SOLUSD",1772688369035,0.26582853,90.103,90.058,1.22916793]
["bitfinex","SOLUSD",1772688369236,0.26582853,90.097,90.044,1.22916793]
["bitfinex","SOLUSD",1772688370253,0.26705586,90.089,90.044,1.22916793]
["bitfinex","SOLUSD",1772688370751,0.26705586,90.079,90.044,1.22916793]
["bitfinex","SOLUSD",1772688371951,11.37095896,90.078,90.046,1.22916793]
["bitfinex","SOLUSD",1772688373253,11.10173631,90.076,90.046,1.22916793]
["bitfinex","SOLUSD",1772688373656,172.89872963,90.459,90.046,1.22916793]
["bitfinex","SOLUSD",1772688373845,0.27183607,90.11,90.048,1.22916793]
["bitfinex","SOLUSD",1772688374635,0.27183607,90.109,90.048,1.22916793]
["bitfinex","SOLUSD",1772688375150,0.27299034,90.107,90.049,11.10506502]
["bitfinex","SOLUSD",1772688375355,0.27299034,90.107,90.05,1.22916793]
["bitfinex","SOLUSD",1772688376858,38.84227814,90.108,90.05,1.22916793]
["bitfinex","SOLUSD",1772688376859,0.27413512,90.099,90.05,1.22916793]
["bitfinex","SOLUSD",1772688377435,0.27529163,90.097,90.052,1.22916793]
["bitfinex","SOLUSD",1772688378550,0.27641166,90.089,90.052,1.22916793]
["bitfinex","SOLUSD",1772688379758,0.27860748,90.087,90.054,1.22034484]
["bitfinex","SOLUSD",1772688380855,11.10025752,90.088,90.054,1.22034484]
["bitfinex","SOLUSD",1772688382164,0.28182944,90.095,90.056,1.22034484]
["bitfinex","SOLUSD",1772688384237,11.09951828,90.094,90.057,11.10407852]
["bitfinex","SOLUSD",1772688384443,11.09951828,90.094,90.058,1.22034484]
["bitfinex","SOLUSD",1772688384650,0.28394669,90.093,90.058,1.22034484]
["bitfinex","SOLUSD",1772688386361,0.28594601,90.091,90.06,1.22034484]
["bitfinex","SOLUSD",1772688388438,11.1000111,90.09,90.06,1.22034484]
["bitfinex","SOLUSD",1772688388742,0.28891738,90.089,90.06,1.22034484]
["bitfinex","SOLUSD",1772688392161,0.28891738,90.089,90.059,11.10383193]
["bitfinex","SOLUSD",1772688392162,0.29270094,90.105,90.062,1.29040351]
["bitfinex","SOLUSD",1772688392961,11.39097088,90.105,90.062,1.29040351]
["bitfinex","SOLUSD",1772688393169,0.2936339,90.104,90.062,1.29040351]
["bitfinex","SOLUSD",1772688394154,0.29453271,90.102,90.064,1.29040351]
["bitfinex","SOLUSD",1772688394969,0.2954484,90.099,90.064,1.29040351]
["bitfinex","SOLUSD",1772688398366,0.29808084,90.097,90.064,1.29040351]
["bitfinex","SOLUSD",1772688401376,0.30061641,90.095,90.064,1.29040351]
["bitfinex","SOLUSD",1772688401679,0.30061641,90.095,90.057,1.29040351]
["bitfinex","SOLUSD",1772688403876,38.84831398,90.094,90.059,1.29040351]
["bitfinex","SOLUSD",1772688404080,0.301489,90.093,90.059,1.29040351]
["bitfinex","SOLUSD",1772688405463,11.09834273,90.104,90.059,1.29040351]
["bitfinex","SOLUSD",1772688405877,11.40233701,90.11,90.061,1.29040351]
["bitfinex","SOLUSD",1772688407558,11.09754744,90.11,90.063,1.29040351]
["bitfinex","SOLUSD",1772688407761,0.30555848,90.109,90.063,1.29040351]
["bitfinex","SOLUSD",1772688410262,0.30702848,90.107,90.065,1.36317252]
["bitfinex","SOLUSD",1772688413070,11.40574099,90.106,90.067,1.36317252]
["bitfinex","SOLUSD",1772688413270,0.30770091,90.105,90.067,1.36317252]
["bitfinex","SOLUSD",1772688415184,0.30916987,90.103,90.069,1.36317252]
["bitfinex","SOLUSD",1772688416406,0.3098918,90.101,90.07,11.10247585]
["bitfinex","SOLUSD",1772688416688,0.3098918,90.101,90.01,105.51098766]
["bitfinex","SOLUSD",1772688416689,0.3098918,90.089,90.012,1.36317252]
["bitfinex","SOLUSD",1772688417063,38.8448647,90.102,90.011,138.87191564]
["bitfinex","SOLUSD",1772688417064,0.31060563,90.099,90.015,1.36317252]
["bitfinex","SOLUSD",1772688417266,38.8448647,90.102,90.015,1.36317252]
["bitfinex","SOLUSD",1772688417584,0.31060563,90.101,90.015,1.36317252]
["bitfinex","SOLUSD",1772688418376,11.09877913,90.1,90.017,1.36317252]
["bitfinex","SOLUSD",1772688418676,11.41008462,90.1,90.017,1.36317252]
["bitfinex","SOLUSD",1772688418882,0.31199681,90.099,90.017,1.36317252]
["bitfinex","SOLUSD",1772688420192,0.31199681,90.099,90.02,1.36317252]
["bitfinex","SOLUSD",1772688420391,27.74379951,90.111,90.011,88.878026]
["bitfinex","SOLUSD",1772688420392,11.09791692,90.107,90.022,1.36317252]
["bitfinex","SOLUSD",1772688420592,11.40901979,90.107,90.022,1.36317252]
["bitfinex","SOLUSD",1772688420792,11.09791692,90.107,90.022,1.36317252]
["bitfinex","SOLUSD",1772688420975,11.09791692,90.107,90.024,1.36317252]
["bitfinex","SOLUSD",1772688421478,11.09791692,90.107,90.026,1.36317252]
["bitfinex","SOLUSD",1772688421679,11.09791692,90.107,90.028,1.36317252]
["bitfinex","SOLUSD",1772688422072,11.09791692,90.107,90.021,238.83316112]
["bitfinex","SOLUSD",1772688422073,27.74379951,90.111,90.034,1.36317252]
["bitfinex","SOLUSD",1772688422294,28.05627041,90.111,90.034,1.36317252]
["bitfinex","SOLUSD",1772688422480,0.3124709,90.11,90.034,1.36317252]
["bitfinex","SOLUSD",1772688423084,3.69383402,90.125,90.039,1.36317252]
["bitfinex","SOLUSD",1772688423284,0.3131482,90.13,90.039,1.36317252]
["bitfinex","SOLUSD",1772688424589,0.3131482,90.13,90.041,1.36317252]
["bitfinex","SOLUSD",1772688425295,0.31447644,90.128,90.046,1.36317252]
["bitfinex","SOLUSD",1772688426780,7.9167562,90.21,90.051,1.36317252]
["bitfinex","SOLUSD",1772688426781,11.09456885,90.135,90.051,1.36317252]
["bitfinex","SOLUSD",1772688426984,0.31741337,90.141,90.061,1.36317252]
["bitfinex","SOLUSD",1772688427291,11.09393008,90.14,90.068,1.36317252]
["bitfinex","SOLUSD",1772688427493,11.41134345,90.14,90.07,1.36317252]
["bitfinex","SOLUSD",1772688427697,0.31741337,90.139,90.07,1.36317252]
["bitfinex","SOLUSD",1772688428199,3.69383402,90.165,90.067,3.69383402]
["bitfinex","SOLUSD",1772688428200,0.31803194,90.169,90.08,1.36317252]
["bitfinex","SOLUSD",1772688428396,0.31803194,90.18,90.086,1.36317252]
["bitfinex","SOLUSD",1772688428692,0.31803194,90.18,90.082,34.82477569]
["bitfinex","SOLUSD",1772688428693,0.31803194,90.19,90.105,3.69383402]
["bitfinex","SOLUSD",1772688428883,0.31803194,90.19,90.108,1.36317252]
["bitfinex","SOLUSD",1772688429282,0.31803194,90.19,90.113,1.36317252]
["bitfinex","SOLUSD",1772688429490,0.31863081,90.188,90.113,1.36317252]
["bitfinex","SOLUSD",1772688432201,0.32037981,90.186,90.118,1.36317252]
["bitfinex","SOLUSD",1772688433591,0.32037981,90.186,90.123,1.36317252]
["bitfinex","SOLUSD",1772688433789,0.2,90.2,90.123,1.36317252]
["bitfinex","SOLUSD",1772688434121,0.10293802,90.2,90.127,1.36317252]
["bitfinex","SOLUSD",1772688434400,0.42612054,90.2,90.128,1.36317252]
["bitfinex","SOLUSD",1772688434705,0.00587604,90.2,90.128,1.36317252]
["bitfinex","SOLUSD",1772688434890,0.2,90.21,90.132,1.36317252]
["bitfinex","SOLUSD",1772688435200,0.32371142,90.219,90.142,1.36317252]
["bitfinex","SOLUSD",1772688435592,0.32371142,90.217,90.147,1.36317252]
["bitfinex","SOLUSD",1772688436200,4.25852257,90.21,90.147,1.36317252]
["bitfinex","SOLUSD",1772688436388,0.32266187,90.209,90.147,1.36317252]
["bitfinex","SOLUSD",1772688438094,0.32376353,90.199,90.149,1.36317252]
["bitfinex","SOLUSD",1772688438604,0.32376353,90.199,90.148,38.82504325]
["bitfinex","SOLUSD",1772688438605,0.32376353,90.189,90.148,11.0928695]
["bitfinex","SOLUSD",1772688438801,0.32429943,90.179,90.148,11.0928695]
["bitfinex","SOLUSD",1772688440304,0.32429943,90.179,90.148,1.31361746]
["bitfinex","SOLUSD",1772688440513,0.32534524,90.186,90.148,1.31361746]
["bitfinex","SOLUSD",1772688442503,0.32534524,90.186,90.15,1.31361746]
["bitfinex","SOLUSD",1772688444807,0.32945393,90.203,90.152,1.31361746]
["bitfinex","SOLUSD",1772688446715,4.25852257,90.2,90.154,1.3557622]
["bitfinex","SOLUSD",1772688446892,38.80180039,90.202,90.154,1.3557622]
["bitfinex","SOLUSD",1772688446893,0.33249362,90.189,90.154,1.3557622]
["bitfinex","SOLUSD",1772688447709,11.08635159,90.201,90.155,38.82202872]
["bitfinex","SOLUSD",1772688447894,0.33292183,90.2,90.156,1.3557622]
["bitfinex","SOLUSD",1772688449125,0.33292183,90.2,90.155,11.0920082]
["bitfinex","SOLUSD",1772688449310,0.3333325,90.169,90.125,1.3557622]
["bitfinex","SOLUSD",1772688449489,0.3333325,90.159,90.125,1.3557622]
["bitfinex","SOLUSD",1772688449985,0.33540401,90.157,90.125,1.3557622]
["bitfinex","SOLUSD",1772688450608,0.33540401,90.157,90.125,12.4513871]
["bitfinex","SOLUSD",1772688450796,0.33540401,90.157,90.126,1.3557622]
["bitfinex","SOLUSD",1772688451205,11.09163912,90.158,90.126,1.3557622]
["bitfinex","SOLUSD",1772688451415,11.09113715,90.163,90.126,1.3557622]
["bitfinex","SOLUSD",1772688451991,11.09113715,90.163,90.125,38.83487594]
["bitfinex","SOLUSD",1772688451992,0.33618143,90.173,90.128,1.3557622]
["bitfinex","SOLUSD",1772688452197,38.81412502,90.174,90.128,1.3557622]
["bitfinex","SOLUSD",1772688452198,11.08967108,90.174,90.128,1.3557622]
["bitfinex","SOLUSD",1772688454311,0.33859151,90.194,90.13,1.3557622]
["bitfinex","SOLUSD",1772688455117,0.33894442,90.202,90.131,1.3557622]
["bitfinex","SOLUSD",1772688455503,38.79448896,90.219,90.131,1.3557622]
["bitfinex","SOLUSD",1772688455504,0.33894442,90.179,90.131,1.3557622]
["bitfinex","SOLUSD",1772688455901,0.3392819,90.199,90.131,1.3557622]
["bitfinex","SOLUSD",1772688456104,0.3392819,90.206,90.131,1.3557622]
["bitfinex","SOLUSD",1772688456298,11.08585998,90.205,90.133,1.3557622]
["bitfinex","SOLUSD",1772688456605,0.3392819,90.204,90.133,1.3557622]
["bitfinex","SOLUSD",1772688457902,0.33996268,90.202,90.135,1.3557622]
["bitfinex","SOLUSD",1772688459034,11.08610578,90.203,90.137,1.3557622]
["bitfinex","SOLUSD",1772688459325,11.08610578,90.203,90.139,1.3557622]
["bitfinex","SOLUSD",1772688459510,11.08610578,90.203,90.141,1.3557622]
["bitfinex","SOLUSD",1772688459817,11.08610578,90.203,90.143,1.3557622]
["bitfinex","SOLUSD",1772688460021,0.34062618,90.213,90.146,1.3557622]
["bitfinex","SOLUSD",1772688462210,0.33928817,90.211,90.148,1.3557622]
["bitfinex","SOLUSD",1772688463927,0.33928817,90.211,90.149,1.3557622]
["bitfinex","SOLUSD",1772688464228,0.33601248,90.208,90.15,1.3557622]
["bitfinex","SOLUSD",1772688465320,0.3344258,90.199,90.15,1.3557622]
["bitfinex","SOLUSD",1772688470426,11.08672032,90.198,90.152,1.24979717]
["bitfinex","SOLUSD",1772688473033,0.32077576,90.204,90.154,1.24979717]
["bitfinex","SOLUSD",1772688473327,0.32077576,90.199,90.154,1.24979717]
["bitfinex","SOLUSD",1772688473529,0.32077576,90.189,90.138,1.24979717]
["bitfinex","SOLUSD",1772688473729,0.32077576,90.179,90.138,1.24979717]
["bitfinex","SOLUSD",1772688475528,38.81212711,90.178,90.138,1.24979717]
["bitfinex","SOLUSD",1772688475720,0.31796519,90.177,90.138,1.24979717]
["bitfinex","SOLUSD",1772688476815,3.69383402,90.202,90.14,1.24979717]
["bitfinex","SOLUSD",1772688476816,0.31812144,90.175,90.14,1.24979717]
["bitfinex","SOLUSD",1772688479118,0.31401294,90.173,90.14,1.24979717]
["bitfinex","SOLUSD",1772688480828,0.31401294,90.173,90.142,1.24979717]
["bitfinex","SOLUSD",1772688481021,11.08991704,90.172,90.142,1.24979717]
["bitfinex","SOLUSD",1772688481221,0.31135837,90.171,90.142,1.24979717]
["bitfinex","SOLUSD",1772688482831,0.30874508,90.169,90.142,1.24979717]
["bitfinex","SOLUSD",1772688485332,0.30619783,90.167,90.124,1.24979717]
["bitfinex","SOLUSD",1772688485526,0.30619783,90.167,90.125,11.09570041]
["bitfinex","SOLUSD",1772688486140,0.30619783,90.167,90.126,1.24979717]
["bitfinex","SOLUSD",1772688487619,0.30619783,90.167,90.124,11.0957766]
["bitfinex","SOLUSD",1772688487620,0.30372661,90.149,90.115,1.24979717]
["bitfinex","SOLUSD",1772688488630,38.81729254,90.166,90.115,1.24979717]
["bitfinex","SOLUSD",1772688488631,0.30250023,90.165,90.115,1.24979717]
["bitfinex","SOLUSD",1772688489942,4.25268272,90.17,90.117,1.24979717]
["bitfinex","SOLUSD",1772688489943,0.30010236,90.163,90.117,1.24979717]
["bitfinex","SOLUSD",1772688490754,0.30010236,90.159,90.117,1.24979717]
["bitfinex","SOLUSD",1772688492049,0.29774716,90.157,90.118,11.09656228]
["bitfinex","SOLUSD",1772688492248,0.29774716,90.157,90.119,1.24979717]
["bitfinex","SOLUSD",1772688494943,0.29588545,90.149,90.107,1.24979717]
["bitfinex","SOLUSD",1772688499759,0.28889557,90.129,90.105,3.62986494]
["bitfinex","SOLUSD",1772688500258,0.28889557,90.129,90.099,1.33734253]
["bitfinex","SOLUSD",1772688501054,0.28889557,90.129,90.083,1.33734253]
["bitfinex","SOLUSD",1772688501726,0.28432829,90.149,90.085,1.33734253]
["bitfinex","SOLUSD",1772688502250,0.28432829,90.165,90.088,1.33734253]
["bitfinex","SOLUSD",1772688502654,0.28432829,90.165,90.09,1.33734253]
["bitfinex","SOLUSD",1772688502830,0.28432829,90.165,90.092,1.33734253]
["bitfinex","SOLUSD",1772688503028,11.09028601,90.169,90.094,1.33734253]
["bitfinex","SOLUSD",1772688503336,11.09028601,90.169,90.096,1.33734253]
["bitfinex","SOLUSD",1772688503651,11.09028601,90.169,90.099,83.24176737]
["bitfinex","SOLUSD",1772688503852,11.09028601,90.169,90.101,1.33734253]
["bitfinex","SOLUSD",1772688504051,11.09028601,90.169,90.103,1.33734253]
["bitfinex","SOLUSD",1772688504469,11.08917917,90.178,90.103,1.33734253]
["bitfinex","SOLUSD",1772688504762,11.08917917,90.178,90.105,1.33734253]
["bitfinex","SOLUSD",1772688505361,27.71983461,90.189,90.107,1.33734253]
["bitfinex","SOLUSD",1772688505362,11.08794961,90.188,90.107,1.33734253]
["bitfinex","SOLUSD",1772688505535,11.08794961,90.188,90.109,1.33734253]
["bitfinex","SOLUSD",1772688505858,0.2803704,90.193,90.116,1.33734253]
["bitfinex","SOLUSD",1772688506042,0.2803704,90.193,90.118,1.33734253]
["bitfinex","SOLUSD",1772688506340,0.2803704,90.193,90.12,1.33734253]
["bitfinex","SOLUSD",1772688506532,11.08674019,90.198,90.122,1.2647573]
["bitfinex","SOLUSD",1772688506733,11.08674019,90.198,90.124,1.2647573]
["bitfinex","SOLUSD",1772688506955,11.08674019,90.198,90.126,1.2647573]
["bitfinex","SOLUSD",1772688507165,11.0854913,90.208,90.128,1.2647573]
["bitfinex","SOLUSD",1772688507331,11.0854913,90.208,90.13,1.2647573]
["bitfinex","SOLUSD",1772688507535,11.0854913,90.208,90.132,1.2647573]
["bitfinex","SOLUSD",1772688507739,11.0841397,90.219,90.136,1.2647573]
["bitfinex","SOLUSD",1772688508043,0.27751551,90.218,90.139,1.2647573]
["bitfinex","SOLUSD",1772688508953,0.27660056,90.216,90.144,1.2647573]
["bitfinex","SOLUSD",1772688510057,11.35882584,90.215,90.149,1.2647573]
["bitfinex","SOLUSD",1772688510559,0.27419469,90.214,90.149,1.2647573]
["bitfinex","SOLUSD",1772688511950,0.27242171,90.212,90.154,1.2647573]
["bitfinex","SOLUSD",1772688514443,0.26919511,90.21,90.156,1.2647573]
["bitfinex","SOLUSD",1772688516373,11.08536842,90.209,90.158,1.2647573]
["bitfinex","SOLUSD",1772688516864,0.26919511,90.21,90.158,1.2647573]
["bitfinex","SOLUSD",1772688517052,11.08536842,90.209,90.158,1.2647573]
["bitfinex","SOLUSD",1772688517962,11.35428579,90.209,90.158,1.2647573]
["bitfinex","SOLUSD",1772688518461,27.71148744,90.216,90.16,1.2647573]
["bitfinex","SOLUSD",1772688518462,0.26891737,90.208,90.16,1.2647573]
["bitfinex","SOLUSD",1772688518973,11.0841397,90.219,90.16,1.2647573]
["bitfinex","SOLUSD",1772688519176,44.32472809,90.244,90.159,94.27788682]
["bitfinex","SOLUSD",1772688519177,0.26810306,90.238,90.163,1.2647573]
["bitfinex","SOLUSD",1772688520158,0.26727236,90.235,90.163,1.2647573]
["bitfinex","SOLUSD",1772688520347,0.26727236,90.235,90.164,1.2647573]
["bitfinex","SOLUSD",1772688521903,0.26644297,90.233,90.166,1.2647573]
["bitfinex","SOLUSD",1772688522493,0.26644297,90.233,90.167,1.2647573]
["bitfinex","SOLUSD",1772688523767,0.26644297,90.233,90.162,3.69383402]
["bitfinex","SOLUSD",1772688523768,0.26222084,90.231,90.169,1.2647573]
["bitfinex","SOLUSD",1772688523968,0.26222084,90.229,90.169,1.2647573]
["bitfinex","SOLUSD",1772688524492,0.26222084,90.219,90.169,1.2647573]
["bitfinex","SOLUSD",1772688524691,0.26222084,90.209,90.163,11.09091941]
["bitfinex","SOLUSD",1772688525080,0.26222084,90.209,90.164,1.2647573]
["bitfinex","SOLUSD",1772688526194,0.25950166,90.207,90.166,1.2647573]
["bitfinex","SOLUSD",1772688527689,3.69383402,90.229,90.139,44.37572669]
["bitfinex","SOLUSD",1772688527690,11.08573709,90.206,90.168,1.2647573]
["bitfinex","SOLUSD",1772688528195,11.08475402,90.214,90.168,1.2647573]
["bitfinex","SOLUSD",1772688528383,0.2568447,90.213,90.168,1.2647573]
["bitfinex","SOLUSD",1772688529590,0.25425012,90.211,90.17,1.2816714]
["bitfinex","SOLUSD",1772688533394,0.25078185,90.209,90.172,1.2816714]
["bitfinex","SOLUSD",1772688535091,0.24689258,90.207,90.173,11.08979406]
["bitfinex","SOLUSD",1772688535691,0.24689258,90.207,90.174,1.2816714]
["bitfinex","SOLUSD",1772688536393,11.0854913,90.208,90.175,11.0895481]
["bitfinex","SOLUSD",1772688536394,0.24570212,90.205,90.175,11.0895481]
["bitfinex","SOLUSD",1772688538980,0.24220649,90.203,90.175,11.0895481]
["bitfinex","SOLUSD",1772688540704,0.24220649,90.203,90.161,1.2816714]
["bitfinex","SOLUSD",1772688541998,11.08622868,90.202,90.162,1.2816714]
["bitfinex","SOLUSD",1772688544996,11.08622868,90.202,90.164,1.2816714]
["bitfinex","SOLUSD",1772688545186,11.32039064,90.202,90.164,1.2816714]
["bitfinex","SOLUSD",1772688545907,0.23311123,90.201,90.164,1.2816714]
["bitfinex","SOLUSD",1772688547385,11.31855724,90.2,90.166,1.2816714]
["bitfinex","SOLUSD",1772688548805,0.23106591,90.199,90.166,1.2816714]
["bitfinex","SOLUSD",1772688550286,11.08672032,90.198,90.168,1.2816714]
["bitfinex","SOLUSD",1772688551396,11.08672032,90.198,90.17,1.2816714]
["bitfinex","SOLUSD",1772688553312,0.22470411,90.198,90.17,1.2816714]
["bitfinex","SOLUSD",1772688554312,0.22377309,90.196,90.172,1.2816714]
["bitfinex","SOLUSD",1772688554495,11.08684324,90.197,90.172,1.2816714]
["bitfinex","SOLUSD",1772688555211,0.222856,90.196,90.172,1.2816714]
["bitfinex","SOLUSD",1772688555915,0.22194915,90.211,90.172,1.2816714]
["bitfinex","SOLUSD",1772688556102,11.0841397,90.219,90.172,1.2816714]
["bitfinex","SOLUSD",1772688556308,0.22194915,90.218,90.172,1.2816714]
["bitfinex","SOLUSD",1772688556499,0.22194915,90.216,90.174,1.2816714]
["bitfinex","SOLUSD",1772688556904,0.22105044,90.221,90.174,1.2816714]
["bitfinex","SOLUSD",1772688558913,11.08401684,90.22,90.176,1.2119296]
["bitfinex","SOLUSD",1772688560212,0.2175657,90.219,90.176,1.2119296]
["bitfinex","SOLUSD",1772688562497,0.2158781,90.217,90.177,11.08930215]
["bitfinex","SOLUSD",1772688563616,0.2158781,90.217,90.177,12.30123175]
["bitfinex","SOLUSD",1772688564021,0.21575679,90.209,90.158,1.2119296]
["bitfinex","SOLUSD",1772688565917,0.21412731,90.207,90.16,1.2119296]
["bitfinex","SOLUSD",1772688568205,0.21029647,90.205,90.162,1.22373851]
["bitfinex","SOLUSD",1772688570519,0.20880195,90.203,90.164,1.22373851]
["bitfinex","SOLUSD",1772688573626,0.20658449,90.201,90.165,11.09077801]
["bitfinex","SOLUSD",1772688573926,0.20658449,90.201,90.166,1.22373851]
["bitfinex","SOLUSD",1772688575328,0.20515462,90.199,90.167,11.09053201]
["bitfinex","SOLUSD",1772688575621,0.20515462,90.199,90.168,1.22373851]
["bitfinex","SOLUSD",1772688578434,11.08672032,90.198,90.169,11.09028601]
["bitfinex","SOLUSD",1772688578625,0.20163504,90.197,90.17,1.22373851]
["bitfinex","SOLUSD",1772688581431,0.19965685,90.195,90.172,1.22373851]
["bitfinex","SOLUSD",1772688582315,0.19965685,90.195,90.171,11.09004003]
["bitfinex","SOLUSD",1772688582523,11.087212,90.194,90.167,11.09053201]
["bitfinex","SOLUSD",1772688582717,0.19900712,90.193,90.168,1.22373851]
["bitfinex","SOLUSD",1772688587130,11.08635159,90.201,90.17,1.22373851]
["bitfinex","SOLUSD",1772688587325,11.28226683,90.201,90.17,1.22373851]
["bitfinex","SOLUSD",1772688588433,11.08635159,90.201,90.17,1.22373851]
["bitfinex","SOLUSD",1772688588636,0.19530606,90.2,90.17,1.22373851]
["bitfinex","SOLUSD",1772688588829,11.08635159,90.201,90.17,1.22373851]
["bitfinex","SOLUSD",1772688589337,11.08635159,90.201,90.172,1.256126]
["bitfinex","SOLUSD",1772688589529,11.28002564,90.205,90.172,1.256126]
["bitfinex","SOLUSD",1772688589730,0.19411993,90.204,90.172,1.256126]
["bitfinex","SOLUSD",1772688592517,27.71325805,90.21,90.171,11.09004003]
["bitfinex","SOLUSD",1772688592518,0.19240581,90.202,90.171,11.09004003]
["bitfinex","SOLUSD",1772688593219,0.19240581,90.202,90.171,12.34616603]
["bitfinex","SOLUSD",1772688593632,0.19240581,90.202,90.172,1.256126]
["bitfinex","SOLUSD",1772688594934,0.19073286,90.2,90.164,1.256126]
["bitfinex","SOLUSD",1772688596150,0.1901892,90.199,90.128,1.256126]
["bitfinex","SOLUSD",1772688597443,0.18965295,90.197,90.13,1.256126]
["bitfinex","SOLUSD",1772688599267,0.18858958,90.195,90.132,1.256126]
["bitfinex","SOLUSD",1772688602233,0.18703328,90.193,90.134,1.256126]
["bitfinex","SOLUSD",1772688603747,11.08667013,90.199,90.134,1.256126]
["bitfinex","SOLUSD",1772688603925,11.08667013,90.199,90.135,1.256126]
["bitfinex","SOLUSD",1772688604125,11.08610578,90.203,90.139,1.256126]
["bitfinex","SOLUSD",1772688604425,0.18602783,90.222,90.146,1.256126]
["bitfinex","SOLUSD",1772688604636,0.18602783,90.222,90.147,1.256126]
["bitfinex","SOLUSD",1772688604841,0.18602783,90.222,90.151,1.256126]
["bitfinex","SOLUSD",1772688606235,0.18602783,90.222,90.147,13.2471973]
["bitfinex","SOLUSD",1772688606236,0.18502258,90.22,90.156,1.256126]
["bitfinex","SOLUSD",1772688608053,0.18405554,90.209,90.156,1.256126]
["bitfinex","SOLUSD",1772688608262,0.18405554,90.198,90.158,1.256126]
["bitfinex","SOLUSD",1772688610651,0.18314083,90.22,90.16,1.256126]
["bitfinex","SOLUSD",1772688610852,0.18267922,90.218,90.16,1.256126]
["bitfinex","SOLUSD",1772688613651,0.1818571,90.209,90.162,1.256126]
["bitfinex","SOLUSD",1772688614070,0.1818571,90.209,90.161,11.09127006]
["bitfinex","SOLUSD",1772688614071,0.18141268,90.199,90.15,1.256126]
["bitfinex","SOLUSD",1772688614354,0.18141268,90.189,90.131,1.256126]
["bitfinex","SOLUSD",1772688615853,0.18097774,90.187,90.133,1.256126]
["bitfinex","SOLUSD",1772688618062,0.17824168,90.185,90.135,1.256126]
["bitfinex","SOLUSD",1772688620358,11.0884414,90.184,90.137,1.24556058]
["bitfinex","SOLUSD",1772688622755,0.17776786,90.189,90.139,1.24556058]
["bitfinex","SOLUSD",1772688623863,11.08794961,90.188,90.141,1.24556058]
["bitfinex","SOLUSD",1772688624646,11.08752658,90.192,90.141,1.24556058]
["bitfinex","SOLUSD",1772688625851,11.08684324,90.197,90.142,38.82762751]
["bitfinex","SOLUSD",1772688626170,0.17481472,90.196,90.143,1.24556058]
["bitfinex","SOLUSD",1772688629456,0.17343466,90.194,90.145,1.2119296]
["bitfinex","SOLUSD",1772688630450,0.17460102,90.192,90.147,1.2119296]
["bitfinex","SOLUSD",1772688631280,4.24868323,90.19,90.137,1.2119296]
["bitfinex","SOLUSD",1772688631452,0.17423617,90.189,90.137,1.2119296]
["bitfinex","SOLUSD",1772688632671,0.17539681,90.187,90.139,1.2119296]
["bitfinex","SOLUSD",1772688635375,0.17579819,90.185,90.141,1.2119296]
["bitfinex","SOLUSD",1772688636469,11.0881955,90.186,90.141,1.2119296]
["bitfinex","SOLUSD",1772688636668,0.17397273,90.197,90.141,1.2119296]
["bitfinex","SOLUSD",1772688637363,4.24868323,90.19,90.143,1.2119296]
["bitfinex","SOLUSD",1772688637571,0.1736146,90.189,90.143,1.2119296]
["bitfinex","SOLUSD",1772688640871,0.17085051,90.187,90.145,1.2119296]
["bitfinex","SOLUSD",1772688643284,0.16681912,90.185,90.145,1.2119296]
["bitfinex","SOLUSD",1772688644467,0.16346998,90.179,90.138,1.2119296]
["bitfinex","SOLUSD",1772688644994,0.16346998,90.179,90.132,1.2119296]
["bitfinex","SOLUSD",1772688645197,0.16153396,90.167,90.127,11.09533827]
["bitfinex","SOLUSD",1772688645978,0.16153396,90.167,90.126,1.2119296]
["bitfinex","SOLUSD",1772688646685,0.16153396,90.167,90.117,12.30854831]
["bitfinex","SOLUSD",1772688646887,0.16153396,90.167,90.118,1.2119296]
["bitfinex","SOLUSD",1772688647270,0.15777731,90.165,90.12,1.2119296]
["bitfinex","SOLUSD",1772688648372,0.15589994,90.163,90.122,1.2119296]
["bitfinex","SOLUSD",1772688652397,0.14827141,90.161,90.113,1.2119296]
["bitfinex","SOLUSD",1772688652583,0.14827141,90.159,90.113,1.2119296]
["bitfinex","SOLUSD",1772688656394,0.14827141,90.159,90.115,1.2119296]
["bitfinex","SOLUSD",1772688657876,0.14827141,90.159,90.084,50.1781889]
["bitfinex","SOLUSD",1772688657877,0.14827141,90.159,90.107,1.2119296]
["bitfinex","SOLUSD",1772688658072,0.13802627,90.156,90.107,1.2119296]
["bitfinex","SOLUSD",1772688658496,0.13802627,90.156,90.109,1.2119296]
["bitfinex","SOLUSD",1772688659003,0.13637379,90.163,90.109,1.2119296]
["bitfinex","SOLUSD",1772688659181,11.09028601,90.169,90.109,1.2119296]
["bitfinex","SOLUSD",1772688660692,0.13617562,90.171,90.111,1.2119296]
["bitfinex","SOLUSD",1772688661081,0.13598107,90.188,90.114,1.2119296]
["bitfinex","SOLUSD",1772688661380,38.80739335,90.189,90.11,83.2316058]
["bitfinex","SOLUSD",1772688661381,11.08782667,90.189,90.119,1.2119296]
["bitfinex","SOLUSD",1772688661798,11.08782667,90.189,90.12,1.2119296]
["bitfinex","SOLUSD",1772688662795,0.13559499,90.201,90.124,3.69383402]
["bitfinex","SOLUSD",1772688663092,0.13559499,90.201,90.125,1.2119296]
["bitfinex","SOLUSD",1772688664892,0.13559499,90.201,90.127,1.2119296]
["bitfinex","SOLUSD",1772688665105,0.13559499,90.201,90.132,1.2119296]
["bitfinex","SOLUSD",1772688666900,0.12922435,90.218,90.136,1.2119296]
["bitfinex","SOLUSD",1772688667100,0.12922435,90.218,90.138,1.2119296]
["bitfinex","SOLUSD",1772688667306,0.12922435,90.218,90.141,1.2119296]
["bitfinex","SOLUSD",1772688667478,0.12922435,90.218,90.143,1.2119296]
["bitfinex","SOLUSD",1772688668700,11.0841397,90.219,90.149,1.2119296]
["bitfinex","SOLUSD",1772688669003,0.1261358,90.23,90.154,3.69383402]
["bitfinex","SOLUSD",1772688669187,0.1261358,90.23,90.155,1.2119296]
["bitfinex","SOLUSD",1772688669390,0.1261358,90.23,90.161,1.2119296]
["bitfinex","SOLUSD",1772688669805,0.12464135,90.237,90.166,1.2119296]
["bitfinex","SOLUSD",1772688671295,0.12464135,90.237,90.171,1.2119296]
["bitfinex","SOLUSD",1772688672586,11.20435942,90.243,90.171,1.2119296]
["bitfinex","SOLUSD",1772688672986,60.98175297,90.239,90.171,1.2119296]
["bitfinex","SOLUSD",1772688673902,60.98175297,90.239,90.176,1.2119296]
["bitfinex","SOLUSD",1772688674783,61.10187546,90.239,90.176,1.2119296]
["bitfinex","SOLUSD",1772688675197,0.12012249,90.238,90.176,1.2119296]
["bitfinex","SOLUSD",1772688675403,49.9,90.239,90.176,1.2119296]
["bitfinex","SOLUSD",1772688675596,6.84475878,90.249,90.182,1.2119296]
["bitfinex","SOLUSD",1772688675898,6.84475878,90.249,90.191,1.2119296]
["bitfinex","SOLUSD",1772688676100,6.84475878,90.249,90.192,1.2119296]
["bitfinex","SOLUSD",1772688676301,6.84475878,90.249,90.194,1.2119296]
["bitfinex","SOLUSD",1772688676708,0.11866862,90.248,90.194,1.2119296]
["bitfinex","SOLUSD",1772688677291,6.84475878,90.249,90.194,1.2119296]
["bitfinex","SOLUSD",1772688677610,6.84475878,90.249,90.196,1.2119296]
["bitfinex","SOLUSD",1772688677827,6.84475878,90.249,90.199,38.80309094]
["bitfinex","SOLUSD",1772688678104,6.84475878,90.249,90.2,1.2119296]
["bitfinex","SOLUSD",1772688678696,6.84475878,90.249,90.201,1.23035482]
["bitfinex","SOLUSD",1772688679016,6.84475878,90.249,90.203,1.23035482]
["bitfinex","SOLUSD",1772688681111,0.2,90.25,90.205,1.23035482]
["bitfinex","SOLUSD",1772688681299,0.2,90.26,90.206,1.1085737]
["bitfinex","SOLUSD",1772688681601,0.2,90.26,90.207,1.23035482]
["bitfinex","SOLUSD",1772688681909,0.2,90.26,90.209,1.23035482]
["bitfinex","SOLUSD",1772688682111,0.2,90.26,90.211,1.23035482]
["bitfinex","SOLUSD",1772688682710,11.18693771,90.259,90.211,1.23035482]
["bitfinex","SOLUSD",1772688683018,0.10771016,90.258,90.211,1.23035482]
["bitfinex","SOLUSD",1772688683620,0.10771016,90.258,90.213,1.23035482]
["bitfinex","SOLUSD",1772688685411,0.10384383,90.249,90.212,11.08499977]
["bitfinex","SOLUSD",1772688685812,0.10260601,90.248,90.202,28.94579545]
["bitfinex","SOLUSD",1772688686392,0.10260601,90.248,90.2,11.0864745]
["bitfinex","SOLUSD",1772688686820,0.09999424,90.239,90.2,11.0864745]
["bitfinex","SOLUSD",1772688689226,0.09999424,90.239,90.201,1.2119296]
["bitfinex","SOLUSD",1772688689904,0.09999424,90.239,90.195,11.08705037]
["bitfinex","SOLUSD",1772688690501,0.09999424,90.239,90.195,12.29897997]
["bitfinex","SOLUSD",1772688690702,0.09999424,90.239,90.195,11.08705037]
["bitfinex","SOLUSD",1772688690898,0.09999424,90.239,90.196,1.2119296]
["bitfinex","SOLUSD",1772688692520,0.09999424,90.239,90.198,1.2119296]
["bitfinex","SOLUSD",1772688695818,0.09999424,90.239,90.2,1.2119296]
["bitfinex","SOLUSD",1772688698032,0.09999424,90.239,90.202,1.2119296]
["bitfinex","SOLUSD",1772688701110,0.09999424,90.239,90.203,11.08610578]
["bitfinex","SOLUSD",1772688701834,0.09999424,90.239,90.2,11.08636964]
["bitfinex","SOLUSD",1772688702328,0.07931405,90.229,90.18,1.2119296]
["bitfinex","SOLUSD",1772688703629,0.07402426,90.228,90.181,1.2119296]
["bitfinex","SOLUSD",1772688707038,0.07402426,90.228,90.183,1.2119296]
["bitfinex","SOLUSD",1772688709324,0.07402426,90.228,90.184,38.80954492]
["bitfinex","SOLUSD",1772688709528,0.07402426,90.228,90.185,1.2119296]
["bitfinex","SOLUSD",1772688711537,0.07402426,90.228,90.187,1.2119296]
["bitfinex","SOLUSD",1772688712218,0.03470999,90.246,90.187,1.2119296]
["bitfinex","SOLUSD",1772688713623,0.03470999,90.246,90.189,1.2119296]
["bitfinex","SOLUSD",1772688714853,0.02642057,90.239,90.189,1.2119296]
["bitfinex","SOLUSD",1772688716629,0.02642057,90.239,90.177,27.7230785]
["bitfinex","SOLUSD",1772688716630,4.2447859,90.23,90.186,11.08815774]
["bitfinex","SOLUSD",1772688717624,4.2447859,90.22,90.176,11.08942512]
["bitfinex","SOLUSD",1772688718146,4.2447859,90.22,90.177,1.2119296]
["bitfinex","SOLUSD",1772688718446,4.2447859,90.23,90.177,1.2119296]
["bitfinex","SOLUSD",1772688720143,4.2447859,90.22,90.178,11.08917917]
["bitfinex","SOLUSD",1772688720322,4.2447859,90.22,90.179,1.2119296]
["bitfinex","SOLUSD",1772688720528,4.2447859,90.23,90.179,1.2119296]
["bitfinex","SOLUSD",1772688723844,38.79018939,90.229,90.181,1.2119296]
["bitfinex","SOLUSD",1772688725362,4.2447859,90.22,90.181,1.2119296]
["bitfinex","SOLUSD",1772688726537,38.79448896,90.219,90.181,1.2119296]
["bitfinex","SOLUSD",1772688726940,38.79448896,90.219,90.183,1.2119296]
["bitfinex","SOLUSD",1772688728753,38.79448896,90.219,90.185,1.2119296]
["bitfinex","SOLUSD",1772688730549,11.08291125,90.229,90.185,1.2119296]
["bitfinex","SOLUSD",1772688731054,4.2447859,90.24,90.187,1.2119296]
["bitfinex","SOLUSD",1772688731245,4.2447859,90.23,90.187,1.2119296]
["bitfinex","SOLUSD",1772688731654,4.2447859,90.24,90.187,1.2119296]
["bitfinex","SOLUSD",1772688733153,4.2447859,90.23,90.189,1.2119296]
["bitfinex","SOLUSD",1772688733533,4.2447859,90.24,90.189,1.2119296]
["bitfinex","SOLUSD",1772688734739,38.78589079,90.239,90.19,11.08770373]
["bitfinex","SOLUSD",1772688734937,38.78589079,90.239,90.191,1.2119296]
["bitfinex","SOLUSD",1772688735358,4.2447859,90.2,90.161,1.2119296]
["bitfinex","SOLUSD",1772688735657,4.2447859,90.21,90.161,1.2119296]
["bitfinex","SOLUSD",1772688736159,3.69383402,90.236,90.161,1.2119296]
["bitfinex","SOLUSD",1772688736358,4.2447859,90.21,90.161,1.2119296]
["bitfinex","SOLUSD",1772688736543,4.2447859,90.22,90.161,1.2119296]
["bitfinex","SOLUSD",1772688737659,4.2447859,90.21,90.162,11.09114704]
["bitfinex","SOLUSD",1772688737857,4.2447859,90.21,90.163,1.2119296]
["bitfinex","SOLUSD",1772688740066,94.19848173,90.235,90.153,2.96019707]
["bitfinex","SOLUSD",1772688740067,4.2447859,90.22,90.165,1.2119296]
["bitfinex","SOLUSD",1772688741666,3.69383402,90.228,90.165,1.2119296]
["bitfinex","SOLUSD",1772688742162,38.79104923,90.227,90.167,1.2119296]
["bitfinex","SOLUSD",1772688742755,27.70425606,90.239,90.167,1.2119296]
["bitfinex","SOLUSD",1772688744763,4.2447859,90.23,90.169,1.2119296]
["bitfinex","SOLUSD",1772688745467,4.2447859,90.24,90.169,1.2119296]
["bitfinex","SOLUSD",1772688746748,38.78589079,90.239,90.171,1.2119296]
["bitfinex","SOLUSD",1772688749569,4.2447859,90.24,90.173,1.2119296]
["bitfinex","SOLUSD",1772688749949,4.2447859,90.23,90.173,1.2119296]
["bitfinex","SOLUSD",1772688752451,4.24650288,90.23,90.174,38.81384878]
["bitfinex","SOLUSD",1772688752774,4.24650288,90.23,90.175,1.2119296]
["bitfinex","SOLUSD",1772688754676,38.79018939,90.229,90.177,1.2119296]
["bitfinex","SOLUSD",1772688757270,4.24650288,90.25,90.177,1.2119296]
["bitfinex","SOLUSD",1772688757465,4.24650288,90.25,90.179,1.2119296]
["bitfinex","SOLUSD",1772688757466,38.78159314,90.249,90.179,1.2119296]
["bitfinex","SOLUSD",1772688758072,4.24650288,90.24,90.179,1.2119296]
["bitfinex","SOLUSD",1772688759075,38.78159314,90.249,90.179,1.2119296]
["bitfinex","SOLUSD",1772688759873,27.70113796,90.249,90.181,1.2119296]
["bitfinex","SOLUSD",1772688762489,11.07959581,90.256,90.186,1.2119296]
["bitfinex","SOLUSD",1772688763661,11.07959581,90.256,90.176,44.35734673]
["bitfinex","SOLUSD",1772688763662,11.07959581,90.256,90.188,1.2119296]
["bitfinex","SOLUSD",1772688764267,4.24650288,90.25,90.188,1.2119296]
["bitfinex","SOLUSD",1772688765554,11.07959581,90.256,90.19,1.2119296]
["bitfinex","SOLUSD",1772688766983,4.24650288,90.25,90.19,1.2119296]
["bitfinex","SOLUSD",1772688767887,38.78159314,90.249,90.192,1.2119296]
["bitfinex","SOLUSD",1772688769786,38.77729644,90.259,90.194,1.2119296]
["bitfinex","SOLUSD",1772688771783,38.77729644,90.259,90.196,1.2119296]
["bitfinex","SOLUSD",1772688773783,38.77729644,90.259,90.198,1.2119296]
["bitfinex","SOLUSD",1772688774584,11.07922755,90.259,90.198,1.2119296]
["bitfinex","SOLUSD",1772688776089,11.07922755,90.259,90.2,1.2119296]
["bitfinex","SOLUSD",1772688780488,38.77729644,90.259,90.202,1.2119296]
["bitfinex","SOLUSD",1772688782492,38.77729644,90.259,90.201,38.80223057]
["bitfinex","SOLUSD",1772688782493,11.07922755,90.259,90.203,38.80137023]
["bitfinex","SOLUSD",1772688782678,11.07922755,90.259,90.204,1.2119296]
["bitfinex","SOLUSD",1772688783684,0.2,90.26,90.204,1.2119296]
["bitfinex","SOLUSD",1772688784596,11.07922755,90.259,90.204,1.2119296]
["bitfinex","SOLUSD",1772688785778,0.2,90.26,90.206,1.2119296]
["bitfinex","SOLUSD",1772688786294,11.27922125,90.26,90.206,1.2119296]
["bitfinex","SOLUSD",1772688786491,0.2,90.26,90.206,1.2119296]
["bitfinex","SOLUSD",1772688787390,0.2,90.26,90.206,1.1085737]
["bitfinex","SOLUSD",1772688787587,0.2,90.26,90.209,1.2119296]
["bitfinex","SOLUSD",1772688787986,0.2,90.26,90.213,3.69383402]
["bitfinex","SOLUSD",1772688788297,0.2,90.26,90.214,1.2119296]
["bitfinex","SOLUSD",1772688789803,11.07743314,90.274,90.214,1.2119296]
["bitfinex","SOLUSD",1772688791895,27.68948226,90.287,90.216,1.2119296]
["bitfinex","SOLUSD",1772688792094,11.0755463,90.289,90.216,1.2119296]
["bitfinex","SOLUSD",1772688792491,38.76441205,90.289,90.216,1.2119296]
["bitfinex","SOLUSD",1772688793307,11.0744424,90.298,90.219,1.2119296]
["bitfinex","SOLUSD",1772688793988,11.0744424,90.298,90.228,3.69383402]
["bitfinex","SOLUSD",1772688794188,11.0744424,90.298,90.229,1.2119296]
["bitfinex","SOLUSD",1772688795197,11.0744424,90.298,90.234,1.2119296]
["bitfinex","SOLUSD",1772688795513,6.99998266,90.299,90.234,1.2119296]
["bitfinex","SOLUSD",1772688795699,18.07439749,90.299,90.234,1.2119296]
["bitfinex","SOLUSD",1772688797299,18.07439749,90.299,90.236,1.2119296]
["bitfinex","SOLUSD",1772688800818,18.07439749,90.299,90.238,1.2119296]
["bitfinex","SOLUSD",1772688803213,18.07439749,90.299,90.239,38.78589079]
["bitfinex","SOLUSD",1772688803394,18.07439749,90.299,90.24,1.2119296]
["bitfinex","SOLUSD",1772688804713,18.07439749,90.299,90.242,1.2119296]
["bitfinex","SOLUSD",1772688805819,45.76019688,90.299,90.243,38.78417162]
["bitfinex","SOLUSD",1772688806020,45.76019688,90.299,90.244,1.2119296]
["bitfinex","SOLUSD",1772688806807,4.24650288,90.29,90.244,1.2119296]
["bitfinex","SOLUSD",1772688807010,45.76019688,90.299,90.244,1.2119296]
["bitfinex","SOLUSD",1772688808022,45.76019688,90.299,90.243,38.78417162]
["bitfinex","SOLUSD",1772688808023,45.76019688,90.299,90.246,1.2119296]
["bitfinex","SOLUSD",1772688808214,4.24650288,90.29,90.245,11.08094631]
["bitfinex","SOLUSD",1772688808709,4.24650288,90.29,90.245,12.29287591]
["bitfinex","SOLUSD",1772688809599,45.76019688,90.299,90.245,12.29287591]
["bitfinex","SOLUSD",1772688809801,45.76019688,90.299,90.246,1.2119296]
["bitfinex","SOLUSD",1772688810323,4.24650288,90.29,90.221,1.2119296]
["bitfinex","SOLUSD",1772688810724,4.24650288,90.28,90.221,1.2119296]
["bitfinex","SOLUSD",1772688811099,4.24650288,90.29,90.221,1.2119296]
["bitfinex","SOLUSD",1772688811501,4.24650288,90.28,90.221,1.2119296]
["bitfinex","SOLUSD",1772688812502,4.24650288,90.29,90.223,1.2119296]
["bitfinex","SOLUSD",1772688813624,101.13179567,90.299,90.223,1.2119296]
["bitfinex","SOLUSD",1772688813821,45.76019688,90.299,90.223,1.2119296]
["bitfinex","SOLUSD",1772688814624,45.76019688,90.299,90.225,1.2119296]
["bitfinex","SOLUSD",1772688815717,38.76021422,90.299,90.227,1.2119296]
["bitfinex","SOLUSD",1772688817720,38.75604863,90.309,90.229,1.2119296]
["bitfinex","SOLUSD",1772688820426,4.23951936,90.3,90.231,1.2119296]
["bitfinex","SOLUSD",1772688821625,38.75604863,90.309,90.233,1.2119296]
["bitfinex","SOLUSD",1772688821930,38.75604863,90.309,90.236,1.2119296]
["bitfinex","SOLUSD",1772688822636,38.75604863,90.309,90.238,1.2119296]
["bitfinex","SOLUSD",1772688822938,11.07309349,90.309,90.241,1.2119296]
["bitfinex","SOLUSD",1772688824449,11.07309349,90.309,90.242,1.2119296]
["bitfinex","SOLUSD",1772688824947,11.07309349,90.309,90.244,1.2119296]
["bitfinex","SOLUSD",1772688825523,4.23951936,90.3,90.244,1.2119296]
["bitfinex","SOLUSD",1772688827015,38.76011914,90.299,90.246,1.2119296]
["bitfinex","SOLUSD",1772688828130,4.23951936,90.29,90.246,1.2119296]
["bitfinex","SOLUSD",1772688828914,38.76011914,90.299,90.246,1.2119296]
["bitfinex","SOLUSD",1772688829117,38.75582721,90.309,90.247,11.08070074]
["bitfinex","SOLUSD",1772688829322,38.75582721,90.309,90.248,1.2119296]
["bitfinex","SOLUSD",1772688829323,4.23951936,90.3,90.248,1.2119296]
["bitfinex","SOLUSD",1772688832434,4.23951936,90.3,90.247,38.78245259]
["bitfinex","SOLUSD",1772688832435,4.23951936,90.3,90.25,1.2119296]
["bitfinex","SOLUSD",1772688835826,38.76011914,90.299,90.252,1.2119296]
["bitfinex","SOLUSD",1772688838221,4.23951936,90.29,90.252,1.2119296]
["bitfinex","SOLUSD",1772688838421,4.23951936,90.29,90.253,11.0799641]
["bitfinex","SOLUSD",1772688838622,4.23951936,90.3,90.254,1.2119296]
["bitfinex","SOLUSD",1772688839225,4.23951936,90.29,90.247,1.2119296]
["bitfinex","SOLUSD",1772688845050,4.23951936,90.27,90.219,1.2119296]
["bitfinex","SOLUSD",1772688845852,38.76441205,90.289,90.219,1.2119296]
["bitfinex","SOLUSD",1772688845853,4.23951936,90.26,90.219,1.2119296]
["bitfinex","SOLUSD",1772688847932,4.23951936,90.26,90.217,11.08438542]
["bitfinex","SOLUSD",1772688847933,38.77729644,90.259,90.221,1.2119296]
["bitfinex","SOLUSD",1772688848848,38.77729644,90.259,90.222,11.08377114]
["bitfinex","SOLUSD",1772688849158,4.23951936,90.25,90.218,11.08419594]
["bitfinex","SOLUSD",1772688850155,4.23951936,90.25,90.214,12.29661844]
["bitfinex","SOLUSD",1772688852148,38.78159314,90.249,90.215,1.2119296]
["bitfinex","SOLUSD",1772688852330,38.78159314,90.249,90.184,1.2119296]
["bitfinex","SOLUSD",1772688852836,4.23951936,90.24,90.184,1.2119296]
["bitfinex","SOLUSD",1772688854039,38.78589079,90.239,90.185,38.80911459]
["bitfinex","SOLUSD",1772688854238,38.78589079,90.239,90.186,1.2119296]
["bitfinex","SOLUSD",1772688856355,38.78589079,90.239,90.188,1.2119296]
["bitfinex","SOLUSD",1772688860860,38.78589079,90.239,90.19,1.2119296]
["bitfinex","SOLUSD",1772688864166,104.9,90.27,90.189,38.80739335]
["bitfinex","SOLUSD",1772688864167,4.23951936,90.23,90.192,1.2119296]
["bitfinex","SOLUSD",1772688866370,11.08291125,90.229,90.194,1.2119296]
["bitfinex","SOLUSD",1772688868363,11.08291125,90.229,90.195,11.08708908]
["bitfinex","SOLUSD",1772688868665,11.08291125,90.229,90.195,12.29901868]
["bitfinex","SOLUSD",1772688868867,11.08291125,90.229,90.195,11.08708908]
["bitfinex","SOLUSD",1772688869070,11.08291125,90.229,90.196,1.2119296]
["bitfinex","SOLUSD",1772688870358,11.08131468,90.242,90.198,1.2119296]
["bitfinex","SOLUSD",1772688871273,11.08071985,90.247,90.198,1.2119296]
["bitfinex","SOLUSD",1772688874965,27.70023161,90.252,90.2,1.2119296]
["bitfinex","SOLUSD",1772688875170,4.23951936,90.25,90.2,1.2119296]
["bitfinex","SOLUSD",1772688875775,27.70023161,90.252,90.2,1.2119296]
["bitfinex","SOLUSD",1772688875776,4.23951936,90.24,90.2,1.2119296]
["bitfinex","SOLUSD",1772688876680,4.2452251,90.25,90.2,1.2119296]
["bitfinex","SOLUSD",1772688877268,11.08045518,90.249,90.202,1.2119296]
["bitfinex","SOLUSD",1772688879872,11.08045518,90.249,90.204,1.2119296]
["bitfinex","SOLUSD",1772688882003,11.07922755,90.259,90.206,1.2119296]
["bitfinex","SOLUSD",1772688885073,4.2452251,90.25,90.208,1.2119296]
["bitfinex","SOLUSD",1772688886084,4.2452251,90.26,90.208,1.2119296]
["bitfinex","SOLUSD",1772688886290,4.2452251,90.25,90.208,1.2119296]
["bitfinex","SOLUSD",1772688887587,11.08029138,90.251,90.21,1.2119296]
["bitfinex","SOLUSD",1772688887769,27.69039918,90.284,90.21,1.2119296]
["bitfinex","SOLUSD",1772688887972,4.2452251,90.27,90.21,1.2119296]
["bitfinex","SOLUSD",1772688888672,4.2452251,90.26,90.21,1.2119296]
["bitfinex","SOLUSD",1772688889788,4.2452251,90.24,90.212,1.2119296]
["bitfinex","SOLUSD",1772688890770,4.2452251,90.24,90.199,27.7162328]
["bitfinex","SOLUSD",1772688890771,4.2452251,90.25,90.214,1.2119296]
["bitfinex","SOLUSD",1772688893893,11.08045518,90.249,90.215,12.29656075]
["bitfinex","SOLUSD",1772688894070,11.08045518,90.249,90.216,1.2119296]
["bitfinex","SOLUSD",1772688896702,11.08045518,90.249,90.218,1.2119296]
["bitfinex","SOLUSD",1772688897397,4.2452251,90.23,90.177,1.2119296]
["bitfinex","SOLUSD",1772688897603,4.2452251,90.22,90.177,1.2119296]
["bitfinex","SOLUSD",1772688898694,11.0841397,90.219,90.179,1.2119296]
["bitfinex","SOLUSD",1772688898893,4.2452251,90.21,90.171,1.2119296]
["bitfinex","SOLUSD",1772688899080,4.2452251,90.2,90.171,1.2119296]
["bitfinex","SOLUSD",1772688900678,4.2452251,90.21,90.172,11.08991704]
["bitfinex","SOLUSD",1772688900895,4.2452251,90.21,90.173,1.2119296]
["bitfinex","SOLUSD",1772688901680,3.69383402,90.229,90.173,1.2119296]
["bitfinex","SOLUSD",1772688901902,4.2452251,90.21,90.173,1.2119296]
["bitfinex","SOLUSD",1772688902111,3.69383402,90.229,90.173,1.2119296]
["bitfinex","SOLUSD",1772688902398,4.2452251,90.26,90.177,1.2119296]
["bitfinex","SOLUSD",1772688902602,4.2452251,90.26,90.176,4.82477569]
["bitfinex","SOLUSD",1772688902603,4.2452251,90.24,90.179,1.2119296]
["bitfinex","SOLUSD",1772688903075,4.2452251,90.25,90.179,1.2119296]
["bitfinex","SOLUSD",1772688903272,3.69383402,90.281,90.179,1.2119296]
["bitfinex","SOLUSD",1772688903273,4.2452251,90.26,90.179,1.2119296]
["bitfinex","SOLUSD",1772688903475,4.2452251,90.25,90.179,1.2119296]
["bitfinex","SOLUSD",1772688905504,4.2452251,90.25,90.168,4.82477569]
["bitfinex","SOLUSD",1772688905505,11.08045518,90.249,90.181,1.2119296]
["bitfinex","SOLUSD",1772688906699,11.08045518,90.249,90.183,1.2119296]
["bitfinex","SOLUSD",1772688908203,38.78159314,90.249,90.183,1.2119296]
["bitfinex","SOLUSD",1772688908889,38.78159314,90.249,90.184,38.80954492]
["bitfinex","SOLUSD",1772688909088,38.78159314,90.249,90.185,1.2119296]
["bitfinex","SOLUSD",1772688910981,38.78159314,90.249,90.187,1.2119296]
["bitfinex","SOLUSD",1772688911180,11.08045518,90.249,90.187,1.2119296]
["bitfinex","SOLUSD",1772688913900,38.78159314,90.249,90.189,1.2119296]
["bitfinex","SOLUSD",1772688916607,1.00349215,90.297,90.261,0.71905879]
["bitfinex","SOLUSD",1772688918494,1.00349215,90.297,90.263,0.71954161]
["bitfinex","SOLUSD",1772688918701,0.2,90.31,90.263,0.71954161]
["bitfinex","SOLUSD",1772688919801,0.2,90.31,90.265,0.72026106]
["bitfinex","SOLUSD",1772688921210,1.14858659,90.31,90.265,0.72026106]
["bitfinex","SOLUSD",1772688922619,1.14858659,90.31,90.267,0.72071906]
["bitfinex","SOLUSD",1772688923208,0.2,90.32,90.269,3.69383402]
["bitfinex","SOLUSD",1772688923518,4.4452251,90.39,90.35,5.58022718]
["bitfinex","SOLUSD",1772688923724,4.2452251,90.38,90.35,5.58022718]
["bitfinex","SOLUSD",1772688924097,11.06537929,90.372,90.35,5.58022718]
["bitfinex","SOLUSD",1772688924304,11.06482699,90.377,90.35,5.58022718]
["bitfinex","SOLUSD",1772688925501,0.2,90.39,90.351,0.93469293]
["bitfinex","SOLUSD",1772688925730,11.06329309,90.389,90.352,0.93469293]
["bitfinex","SOLUSD",1772688926100,4.2452251,90.38,90.35,5.58022718]
["bitfinex","SOLUSD",1772688926527,11.06329309,90.389,90.35,5.58022718]
["bitfinex","SOLUSD",1772688926826,38.72152583,90.389,90.35,5.58022718]
["bitfinex","SOLUSD",1772688927125,4.2452251,90.37,90.327,0.97098238]
["bitfinex","SOLUSD",1772688927304,4.2452251,90.37,90.328,11.07076432]
["bitfinex","SOLUSD",1772688927305,11.06574157,90.369,90.328,11.07076432]
["bitfinex","SOLUSD",1772688927621,11.06574157,90.369,90.328,12.0417467]
["bitfinex","SOLUSD",1772688928198,38.73009549,90.369,90.321,0.97098238]
["bitfinex","SOLUSD",1772688928402,4.2452251,90.36,90.317,15.18722219]
["bitfinex","SOLUSD",1772688928620,11.06574157,90.369,90.319,0.97098238]
["bitfinex","SOLUSD",1772688928819,4.2452251,90.36,90.319,0.97098238]
["bitfinex","SOLUSD",1772688929021,4.2452251,90.36,90.318,11.07199007]
["bitfinex","SOLUSD",1772688929322,4.2452251,90.36,90.317,15.18722219]
["bitfinex","SOLUSD",1772688929323,38.73438174,90.359,90.317,15.18722219]
["bitfinex","SOLUSD",1772688930123,38.73438174,90.359,90.313,11.07257019]
["bitfinex","SOLUSD",1772688930716,4.2452251,90.35,90.307,11.07323693]
["bitfinex","SOLUSD",1772688930918,4.2452251,90.34,90.298,0.97098238]
["bitfinex","SOLUSD",1772688931629,4.2452251,90.34,90.299,12.04530213]
["bitfinex","SOLUSD",1772688932434,4.2452251,90.35,90.3,0.97098238]
["bitfinex","SOLUSD",1772688932938,0.02035882,90.348,90.302,0.97098238]
["bitfinex","SOLUSD",1772688933537,38.73866893,90.349,90.302,0.97098238]
["bitfinex","SOLUSD",1772688933538,0.02035882,90.339,90.302,0.97098238]
["bitfinex","SOLUSD",1772688935440,0.02683409,90.338,90.302,0.97098238]
["bitfinex","SOLUSD",1772688936725,11.0694163,90.339,90.296,12.04561503]
["bitfinex","SOLUSD",1772688936726,0.03001233,90.329,90.296,12.04561503]
["bitfinex","SOLUSD",1772688936921,0.03001233,90.329,90.297,0.97098238]
["bitfinex","SOLUSD",1772688938640,0.03627355,90.328,90.29,0.97098238]
["bitfinex","SOLUSD",1772688938835,0.03627355,90.328,90.282,0.97098238]
["bitfinex","SOLUSD",1772688939940,0.0393469,90.319,90.282,0.97098238]
["bitfinex","SOLUSD",1772688940741,0.04240321,90.318,90.283,11.07628235]
["bitfinex","SOLUSD",1772688941237,0.04240321,90.318,90.282,0.97098238]
["bitfinex","SOLUSD",1772688941444,0.04540694,90.309,90.278,11.07685308]
["bitfinex","SOLUSD",1772688942341,0.04540694,90.309,90.276,0.97098238]
["bitfinex","SOLUSD",1772688944638,0.04540694,90.309,90.277,0.97098238]
["bitfinex","SOLUSD",1772688944639,0.05419296,90.308,90.277,0.97098238]
["bitfinex","SOLUSD",1772688953532,0.05419296,90.308,90.27,0.97098238]
["bitfinex","SOLUSD",1772688953833,0.08399707,90.299,90.27,0.97098238]
["bitfinex","SOLUSD",1772688954034,0.08399707,90.299,90.254,7.4771935]
["bitfinex","SOLUSD",1772688954035,0.08399707,90.299,90.26,0.97098238]
["bitfinex","SOLUSD",1772688954245,0.08399707,90.289,90.26,0.97098238]
["bitfinex","SOLUSD",1772688955750,0.08399707,90.289,90.262,0.97098238]
["bitfinex","SOLUSD",1772688957835,0.09151781,90.288,90.255,0.97098238]
["bitfinex","SOLUSD",1772688960260,0.09876236,90.279,90.255,0.97098238]
["bitfinex","SOLUSD",1772688960953,11.0755463,90.289,90.255,0.97098238]
["bitfinex","SOLUSD",1772688961464,3.69383402,90.299,90.257,0.97098238]
["bitfinex","SOLUSD",1772688961648,0.101118,90.298,90.257,0.97098238]
["bitfinex","SOLUSD",1772688962355,27.68514109,90.302,90.257,0.97098238]
["bitfinex","SOLUSD",1772688963859,0.10343826,90.305,90.259,0.97098238]
["bitfinex","SOLUSD",1772688966564,0.10343826,90.305,90.261,0.97098238]
["bitfinex","SOLUSD",1772688966742,11.07309349,90.309,90.261,0.97098238]
["bitfinex","SOLUSD",1772688967094,11.18775335,90.309,90.261,0.97098238]
["bitfinex","SOLUSD",1772688967464,0.11465986,90.308,90.263,0.97098238]
["bitfinex","SOLUSD",1772688971951,0.11465986,90.308,90.264,11.07861384]
["bitfinex","SOLUSD",1772688972169,0.11465986,90.308,90.265,0.97098238]
["bitfinex","SOLUSD",1772688975065,0.11465986,90.308,90.267,0.97098238]
["bitfinex","SOLUSD",1772688976073,11.07309349,90.309,90.267,0.97098238]
["bitfinex","SOLUSD",1772688977271,0.13328615,90.317,90.269,0.97098238]
["bitfinex","SOLUSD",1772688977861,38.7442437,90.336,90.269,0.97098238]
["bitfinex","SOLUSD",1772688977862,11.06978391,90.336,90.269,0.97098238]
["bitfinex","SOLUSD",1772688979077,0.14094233,90.348,90.274,1.00743091]
["bitfinex","SOLUSD",1772688983969,0.14094233,90.348,90.276,1.00743091]
["bitfinex","SOLUSD",1772688984170,0.14094233,90.348,90.278,1.00743091]
["bitfinex","SOLUSD",1772688984370,0.14094233,90.348,90.279,1.00743091]
["bitfinex","SOLUSD",1772688984558,0.14094233,90.348,90.279,8.10727066]
["bitfinex","SOLUSD",1772688984761,0.14094233,90.348,90.281,1.00743091]
["bitfinex","SOLUSD",1772688984968,0.14094233,90.348,90.282,1.00743091]
["bitfinex","SOLUSD",1772688985273,0.97558903,90.319,90.282,6.50809854]
["bitfinex","SOLUSD",1772688986258,0.97558903,90.329,90.283,38.76698824]
["bitfinex","SOLUSD",1772688986557,1.04606753,90.337,90.283,38.76698824]
["bitfinex","SOLUSD",1772688986758,1.04606753,90.329,90.283,38.76698824]
["bitfinex","SOLUSD",1772688987170,1.04606753,90.329,90.284,1.01863174]
["bitfinex","SOLUSD",1772688987670,1.04606753,90.327,90.286,1.01863174]
["bitfinex","SOLUSD",1772688988268,4.23576915,90.32,90.285,11.07603699]
["bitfinex","SOLUSD",1772688988479,1.04606753,90.309,90.282,5.45748167]
["bitfinex","SOLUSD",1772688988663,38.74767513,90.328,90.282,5.45748167]
["bitfinex","SOLUSD",1772688988664,4.23576915,90.3,90.282,5.33897463]
["bitfinex","SOLUSD",1772688989071,4.23576915,90.29,90.261,1.05182888]
["bitfinex","SOLUSD",1772688990083,4.23576915,90.3,90.261,1.05182888]
["bitfinex","SOLUSD",1772688990579,4.23576915,90.3,90.263,1.05182888]
["bitfinex","SOLUSD",1772688991172,4.23576915,90.31,90.263,1.05182888]
["bitfinex","SOLUSD",1772688994980,0.0223179,90.308,90.265,1.05182888]
["bitfinex","SOLUSD",1772688997783,38.75582721,90.309,90.265,1.05182888]
["bitfinex","SOLUSD",1772688997784,0.02836248,90.299,90.265,1.05182888]
["bitfinex","SOLUSD",1772688998084,0.03133622,90.289,90.259,11.07913274]
["bitfinex","SOLUSD",1772688998283,0.03133622,90.289,90.26,1.05182888]
["bitfinex","SOLUSD",1772688999182,4.2401547,90.28,90.25,1.05182888]
["bitfinex","SOLUSD",1772688999389,0.03426369,90.279,90.241,1.05182888]
["bitfinex","SOLUSD",1772688999873,0.03426369,90.278,90.241,1.05182888]
["bitfinex","SOLUSD",1772689000189,0.03426369,90.278,90.243,1.05182888]
["bitfinex","SOLUSD",1772689003885,0.03426369,90.278,90.217,55.42135658]
["bitfinex","SOLUSD",1772689003886,0.04580523,90.259,90.219,1.05182888]
["bitfinex","SOLUSD",1772689005982,0.04952649,90.258,90.221,1.05182888]
["bitfinex","SOLUSD",1772689008288,0.04952649,90.258,90.223,1.05182888]
["bitfinex","SOLUSD",1772689008795,0.05493844,90.249,90.217,1.05182888]
["bitfinex","SOLUSD",1772689008974,0.05493844,90.249,90.218,1.05182888]
["bitfinex","SOLUSD",1772689010896,0.05493844,90.249,90.207,7.29372257]
["bitfinex","SOLUSD",1772689011099,0.05493844,90.249,90.208,1.05182888]
["bitfinex","SOLUSD",1772689011287,0.05493844,90.249,90.209,1.05182888]
["bitfinex","SOLUSD",1772689012886,0.06355262,90.248,90.211,1.05182888]
["bitfinex","SOLUSD",1772689014206,0.0652175,90.239,90.207,8.34555145]
["bitfinex","SOLUSD",1772689014506,0.0652175,90.229,90.207,8.34555145]
["bitfinex","SOLUSD",1772689014705,0.0652175,90.229,90.207,1.05182888]
["bitfinex","SOLUSD",1772689015202,0.06686901,90.228,90.207,1.05182888]
["bitfinex","SOLUSD",1772689019099,11.08168308,90.239,90.207,1.05182888]
["bitfinex","SOLUSD",1772689019300,11.08168308,90.239,90.209,1.05182888]
["bitfinex","SOLUSD",1772689019506,11.15500154,90.239,90.209,1.05182888]
["bitfinex","SOLUSD",1772689019987,0.07331846,90.239,90.209,1.05182888]
["bitfinex","SOLUSD",1772689020188,0.07331846,90.239,90.19,1.05182888]
["bitfinex","SOLUSD",1772689020388,0.07331846,90.239,90.191,1.05182888]
["bitfinex","SOLUSD",1772689020800,0.07486768,90.244,90.191,1.05182888]
["bitfinex","SOLUSD",1772689021189,4.2401547,90.24,90.191,1.05182888]
["bitfinex","SOLUSD",1772689021498,0.07642723,90.239,90.191,1.05182888]
["bitfinex","SOLUSD",1772689022004,0.07797097,90.238,90.193,1.05182888]
["bitfinex","SOLUSD",1772689022205,0.07797097,90.229,90.193,1.05182888]
["bitfinex","SOLUSD",1772689024312,0.07797097,90.229,90.195,1.05182888]
["bitfinex","SOLUSD",1772689025387,0.08243349,90.219,90.19,11.08765211]
["bitfinex","SOLUSD",1772689025608,0.08243349,90.199,90.18,0.1]
["bitfinex","SOLUSD",1772689025804,0.08243349,90.199,90.18,0.01758786]
["bitfinex","SOLUSD",1772689026111,4.2401547,90.19,90.18,0.01758786]
["bitfinex","SOLUSD",1772689026312,11.08782667,90.189,90.18,0.01758786]
["bitfinex","SOLUSD",1772689027436,27.71740141,90.197,90.18,0.01758786]
["bitfinex","SOLUSD",1772689027953,4.2401547,90.19,90.155,1.09303495]
["bitfinex","SOLUSD",1772689028330,4.2401547,90.19,90.16,1.19303495]
["bitfinex","SOLUSD",1772689030331,38.80739335,90.189,90.16,1.19303495]
["bitfinex","SOLUSD",1772689031737,11.08782667,90.189,90.162,1.09303495]
["bitfinex","SOLUSD",1772689033554,11.08782667,90.189,90.164,1.09303495]
["bitfinex","SOLUSD",1772689033747,11.08672032,90.198,90.164,1.09303495]
["bitfinex","SOLUSD",1772689036759,11.08585998,90.205,90.166,1.09303495]
["bitfinex","SOLUSD",1772689036957,24.5855666,90.206,90.166,1.09303495]
["bitfinex","SOLUSD",1772689037958,35.67133851,90.206,90.166,1.09303495]
["bitfinex","SOLUSD",1772689038960,35.67133851,90.206,90.16,0.1]
["bitfinex","SOLUSD",1772689038961,35.67133851,90.206,90.168,1.09303495]
["bitfinex","SOLUSD",1772689040750,35.67133851,90.206,90.17,1.09303495]
["bitfinex","SOLUSD",1772689042563,0.02494339,90.205,90.17,1.09303495]
["bitfinex","SOLUSD",1772689044657,0.02740323,90.199,90.17,1.09303495]
["bitfinex","SOLUSD",1772689044854,63.38568123,90.206,90.171,1.09303495]
["bitfinex","SOLUSD",1772689045946,63.38568123,90.206,90.173,1.09303495]
["bitfinex","SOLUSD",1772689048243,35.67133851,90.206,90.175,1.09303495]
["bitfinex","SOLUSD",1772689048772,0.0332885,90.179,90.136,1.09303495]
["bitfinex","SOLUSD",1772689049075,4.27458182,90.16,90.137,1.09303495]
["bitfinex","SOLUSD",1772689049960,4.2401547,90.2,90.126,1.09303495]
["bitfinex","SOLUSD",1772689049961,4.2401547,90.15,90.126,1.09303495]
["bitfinex","SOLUSD",1772689050174,11.09274645,90.149,90.126,1.09303495]
["bitfinex","SOLUSD",1772689051259,0.03554722,90.153,90.126,1.09303495]
["bitfinex","SOLUSD",1772689052155,0.03776939,90.159,90.131,1.09303495]
["bitfinex","SOLUSD",1772689052775,0.03776939,90.158,90.131,1.09303495]
["bitfinex","SOLUSD",1772689053148,0.03776939,90.158,90.12,0.1]
["bitfinex","SOLUSD",1772689053469,38.82030633,90.159,90.12,0.1]
["bitfinex","SOLUSD",1772689053470,4.2401547,90.14,90.12,0.1]
["bitfinex","SOLUSD",1772689054455,4.2401547,90.13,90.12,0.1]
["bitfinex","SOLUSD",1772689055458,4.2401547,90.14,90.12,0.1]
["bitfinex","SOLUSD",1772689055649,4.2401547,90.15,90.121,1.11248567]
["bitfinex","SOLUSD",1772689055855,11.09077801,90.165,90.121,1.11248567]
["bitfinex","SOLUSD",1772689056166,4.2401547,90.16,90.121,1.11248567]
["bitfinex","SOLUSD",1772689056874,1.10608997,90.139,90.12,0.1]
["bitfinex","SOLUSD",1772689057384,1.10608997,90.157,90.12,0.1]
["bitfinex","SOLUSD",1772689057675,1.10608997,90.155,90.12,0.1]
["bitfinex","SOLUSD",1772689058068,5.34624467,90.15,90.12,0.1]
["bitfinex","SOLUSD",1772689058662,11.09188517,90.156,90.12,0.1]
["bitfinex","SOLUSD",1772689058860,11.09188517,90.156,90.121,1.00988449]
["bitfinex","SOLUSD",1772689060157,11.09188517,90.156,90.123,1.00988449]
["bitfinex","SOLUSD",1772689062482,11.09213124,90.154,90.123,1.00988449]
["bitfinex","SOLUSD",1772689062665,1.10608997,90.153,90.123,1.00988449]
["bitfinex","SOLUSD",1772689062979,11.09213124,90.154,90.103,1.00988449]
["bitfinex","SOLUSD",1772689062980,1.10608997,90.129,90.103,1.00988449]
["bitfinex","SOLUSD",1772689064258,4.25269021,90.12,90.09,1e-08]
["bitfinex","SOLUSD",1772689064482,4.25269021,90.15,90.09,1e-08]
["bitfinex","SOLUSD",1772689064483,11.09767059,90.109,90.09,1e-08]
["bitfinex","SOLUSD",1772689064685,4.25269021,90.1,90.09,1e-08]
["bitfinex","SOLUSD",1772689064987,4.25269021,90.09,90.07,1e-08]
["bitfinex","SOLUSD",1772689065503,38.84184708,90.109,90.036,1.12033064]
["bitfinex","SOLUSD",1772689065504,4.25269021,90.08,90.036,1.12033064]
["bitfinex","SOLUSD",1772689065667,4.25269021,90.07,90.04,1.22033064]
["bitfinex","SOLUSD",1772689066593,4.25269021,90.06,90.04,0.1]
["bitfinex","SOLUSD",1772689067396,3.69383402,90.093,90.04,1.22033064]
["bitfinex","SOLUSD",1772689067571,4.25269021,90.07,90.04,1.22033064]
["bitfinex","SOLUSD",1772689068489,4.25269021,90.06,90.02,0.1]
["bitfinex","SOLUSD",1772689068674,1.10748838,90.058,90.02,0.1]
["bitfinex","SOLUSD",1772689069191,38.86341176,90.059,90.02,0.1]
["bitfinex","SOLUSD",1772689069595,11.10383193,90.059,90.02,0.1]
["bitfinex","SOLUSD",1772689069985,1.10748838,90.058,90.02,0.1]
["bitfinex","SOLUSD",1772689070393,11.10383193,90.059,90.02,0.1]
["bitfinex","SOLUSD",1772689070585,11.10383193,90.059,90.031,1.07880557]
["bitfinex","SOLUSD",1772689070793,11.10321981,90.064,90.031,1.07880557]
["bitfinex","SOLUSD",1772689070988,11.10321981,90.064,90.032,1.07880557]
["bitfinex","SOLUSD",1772689071296,1.10748838,90.063,90.032,1.07880557]
["bitfinex","SOLUSD",1772689072299,11.10321981,90.064,90.032,1.07880557]
["bitfinex","SOLUSD",1772689073005,12.20996423,90.07,90.033,1.07880557]
["bitfinex","SOLUSD",1772689073680,1.10748838,90.069,90.033,1.07880557]
["bitfinex","SOLUSD",1772689073875,11.10247585,90.07,90.033,1.07880557]
["bitfinex","SOLUSD",1772689074078,11.10173631,90.076,90.035,1.07880557]
["bitfinex","SOLUSD",1772689074283,12.20922469,90.076,90.035,1.07880557]
["bitfinex","SOLUSD",1772689074894,11.10173631,90.076,90.035,1.07880557]
["bitfinex","SOLUSD",1772689075605,1.10748838,90.075,90.035,1.07880557]
["bitfinex","SOLUSD",1772689076895,38.85693984,90.074,90.035,1.07880557]
["bitfinex","SOLUSD",1772689077090,1.10748838,90.073,90.035,1.07880557]
["bitfinex","SOLUSD",1772689077602,1.10748838,90.069,90.035,1.07880557]
["bitfinex","SOLUSD",1772689079696,1.10748838,90.067,90.035,1.07880557]
["bitfinex","SOLUSD",1772689080506,1.10748838,90.067,90.03,1.17880557]
["bitfinex","SOLUSD",1772689081908,1.10748838,90.065,90.03,1.17880557]
["bitfinex","SOLUSD",1772689083201,1.10748838,90.065,90.031,1.07880557]
["bitfinex","SOLUSD",1772689083826,11.10321549,90.064,90.031,1.07880557]
["bitfinex","SOLUSD",1772689084914,11.10321549,90.064,90.033,1.07880557]
["bitfinex","SOLUSD",1772689086038,11.10321549,90.064,90.035,1.07880557]
["bitfinex","SOLUSD",1772689087020,1.10748838,90.075,90.035,1.07880557]
["bitfinex","SOLUSD",1772689088132,1.10748838,90.078,90.035,1.07880557]
["bitfinex","SOLUSD",1772689088314,1.10748838,90.078,90.036,11.10666844]
["bitfinex","SOLUSD",1772689088521,1.10748838,90.078,90.037,1.07880557]
["bitfinex","SOLUSD",1772689088922,1.10748838,90.076,90.037,1.07880557]
["bitfinex","SOLUSD",1772689091242,1.10748838,90.074,90.039,1.07880557]
["bitfinex","SOLUSD",1772689095137,1.10748838,90.072,90.039,1.07880557]
["bitfinex","SOLUSD",1772689095938,1.10748838,90.072,90.03,0.1]
["bitfinex","SOLUSD",1772689096246,1.10748838,90.069,90.03,1.17880557]
["bitfinex","SOLUSD",1772689097918,1.10748838,90.067,90.03,1.17880557]
["bitfinex","SOLUSD",1772689098627,1.10748838,90.067,90.032,1.07880557]
["bitfinex","SOLUSD",1772689100439,1.11174401,90.065,90.032,1.07880557]
["bitfinex","SOLUSD",1772689101852,3.69383402,90.086,90.032,11.10711646]
["bitfinex","SOLUSD",1772689102043,1.16006938,90.113,90.036,8.51860971]
["bitfinex","SOLUSD",1772689102242,1.16006938,90.113,90.038,4.82477569]
["bitfinex","SOLUSD",1772689102429,1.16006938,90.111,90.038,38.87247606]
["bitfinex","SOLUSD",1772689102633,1.16006938,90.111,90.041,3.69383402]
["bitfinex","SOLUSD",1772689103437,14.31758433,90.115,90.041,3.69383402]
["bitfinex","SOLUSD",1772689103751,1.16006938,90.114,90.041,3.69383402]
["bitfinex","SOLUSD",1772689103954,14.31758433,90.115,90.042,9.62920254]
["bitfinex","SOLUSD",1772689104154,1.16006938,90.114,90.042,3.69383402]
["bitfinex","SOLUSD",1772689104359,1.16006938,90.121,90.05,3.69383402]
["bitfinex","SOLUSD",1772689104538,1.16006938,90.119,90.047,94.39514919]
["bitfinex","SOLUSD",1772689106057,1.16006938,90.119,90.048,0.02003878]
["bitfinex","SOLUSD",1772689107054,1.16006938,90.117,90.048,0.02003878]
["bitfinex","SOLUSD",1772689108456,1.16006938,90.115,90.048,0.02003878]
["bitfinex","SOLUSD",1772689111241,1.16006938,90.109,90.048,0.02003878]
["bitfinex","SOLUSD",1772689111566,1.16006938,90.099,90.048,0.02003878]
["bitfinex","SOLUSD",1772689112558,1.16006938,90.134,90.048,0.02003878]
["bitfinex","SOLUSD",1772689112858,1.16006938,90.134,90.052,0.0468547]
["bitfinex","SOLUSD",1772689113063,1.16006938,90.134,90.058,0.05071797]
["bitfinex","SOLUSD",1772689113266,1.16006938,90.134,90.06,0.05071797]
["bitfinex","SOLUSD",1772689113447,1.16006938,90.134,90.066,0.05071797]
["bitfinex","SOLUSD",1772689113647,1.16006938,90.134,90.068,0.05071797]
["bitfinex","SOLUSD",1772689113861,1.16006938,90.132,90.07,0.05071797]
["bitfinex","SOLUSD",1772689114745,1.16006938,90.132,90.072,0.05613426]
["bitfinex","SOLUSD",1772689116559,1.16006938,90.132,90.075,0.0620723]
["bitfinex","SOLUSD",1772689119169,1.16006938,90.131,90.075,0.0620723]
["bitfinex","SOLUSD",1772689120567,1.16006938,90.129,90.075,0.0620723]
["bitfinex","SOLUSD",1772689121577,10.73829905,90.149,90.075,0.0620723]
["bitfinex","SOLUSD",1772689121778,11.08938079,90.177,90.078,0.07709736]
["bitfinex","SOLUSD",1772689121960,4.25524975,90.25,90.081,0.08061932]
["bitfinex","SOLUSD",1772689121961,1.16006938,90.169,90.081,0.08061932]
["bitfinex","SOLUSD",1772689122163,1.16006938,90.169,90.087,0.08061932]
["bitfinex","SOLUSD",1772689122367,1.16006938,90.169,90.093,0.08061932]
["bitfinex","SOLUSD",1772689122684,1.16006938,90.169,90.104,0.08061932]
["bitfinex","SOLUSD",1772689122869,1.16006938,90.169,90.109,0.08061932]
["bitfinex","SOLUSD",1772689123072,1.16006938,90.169,90.111,0.08411885]
["bitfinex","SOLUSD",1772689123254,1.16006938,90.176,90.111,0.08411885]
["bitfinex","SOLUSD",1772689123573,1.16006938,90.176,90.109,3.69383402]
["bitfinex","SOLUSD",1772689123574,1.16006938,90.176,90.117,0.08411885]
["bitfinex","SOLUSD",1772689123877,1.16006938,90.176,90.15,0.08915327]
["bitfinex","SOLUSD",1772689124077,1.16006938,90.195,90.15,0.08915327]
["bitfinex","SOLUSD",1772689124374,1.16006938,90.203,90.15,0.08915327]
["bitfinex","SOLUSD",1772689125153,1.36006938,90.21,90.15,0.08915327]
["bitfinex","SOLUSD",1772689126362,1.16006938,90.208,90.15,0.08915327]
["bitfinex","SOLUSD",1772689128761,11.08561419,90.207,90.15,0.08915327]
["bitfinex","SOLUSD",1772689128967,1.19790568,90.206,90.15,0.08915327]
["bitfinex","SOLUSD",1772689129379,4.25524975,90.2,90.15,0.08915327]
["bitfinex","SOLUSD",1772689129684,1.19790568,90.199,90.15,0.08915327]
["bitfinex","SOLUSD",1772689131190,1.19790568,90.197,90.15,0.08915327]
["bitfinex","SOLUSD",1772689135767,1.19790568,90.195,90.15,0.08915327]
["bitfinex","SOLUSD",1772689137282,1.19790568,90.193,90.15,0.08915327]
["bitfinex","SOLUSD",1772689141480,11.08745786,90.192,90.15,0.08915327]
["bitfinex","SOLUSD",1772689141685,1.19790568,90.191,90.15,0.08915327]
["bitfinex","SOLUSD",1772689142285,1.19790568,90.205,90.15,0.08915327]
["bitfinex","SOLUSD",1772689143801,1.19790568,90.204,90.15,0.08915327]
["bitfinex","SOLUSD",1772689148001,1.19790568,90.204,90.152,0.16038438]
["bitfinex","SOLUSD",1772689148194,1.19790568,90.204,90.154,0.16292713]
["bitfinex","SOLUSD",1772689148390,0.2,90.21,90.157,1.1325121]
["bitfinex","SOLUSD",1772689150099,0.2,90.23,90.17,1.1325121]
["bitfinex","SOLUSD",1772689150409,1.19790568,90.209,90.171,38.81514011]
["bitfinex","SOLUSD",1772689150616,1.19790568,90.209,90.171,11.09004003]
["bitfinex","SOLUSD",1772689151602,1.19790568,90.207,90.161,39.95195731]
["bitfinex","SOLUSD",1772689152006,1.19790568,90.207,90.162,1.1325121]
["bitfinex","SOLUSD",1772689153008,1.19790568,90.207,90.161,38.81944521]
["bitfinex","SOLUSD",1772689153192,1.19790568,90.199,90.161,11.09127006]
["bitfinex","SOLUSD",1772689155105,1.19790568,90.197,90.156,11.09188517]
["bitfinex","SOLUSD",1772689157215,1.19790568,90.197,90.151,27.73111734]
["bitfinex","SOLUSD",1772689157216,1.19790568,90.195,90.152,1.1325121]
["bitfinex","SOLUSD",1772689159695,1.25436249,90.193,90.153,11.09225427]
["bitfinex","SOLUSD",1772689159915,38.80524202,90.194,90.153,11.09225427]
["bitfinex","SOLUSD",1772689159916,1.25436249,90.189,90.153,11.09225427]
["bitfinex","SOLUSD",1772689160923,1.25436249,90.179,90.141,11.09373093]
["bitfinex","SOLUSD",1772689162319,1.25436249,90.177,90.137,11.09422323]
["bitfinex","SOLUSD",1772689162516,1.25436249,90.169,90.137,11.09422323]
["bitfinex","SOLUSD",1772689163594,1.25436249,90.169,90.134,1.18313918]
["bitfinex","SOLUSD",1772689164410,27.72294794,90.178,90.134,1.18313918]
["bitfinex","SOLUSD",1772689164411,1.25436249,90.167,90.134,1.18313918]
["bitfinex","SOLUSD",1772689164622,1.25436249,90.167,90.133,11.09471558]
["bitfinex","SOLUSD",1772689166215,1.25436249,90.165,90.129,1.18313918]
["bitfinex","SOLUSD",1772689167319,1.19356266,90.163,90.13,12.34456557]
["bitfinex","SOLUSD",1772689167899,1.19356266,90.163,90.131,1.2494807]
["bitfinex","SOLUSD",1772689168616,1.19356266,90.163,90.13,38.83279706]
["bitfinex","SOLUSD",1772689169699,1.19356266,90.159,90.126,11.0955773]
["bitfinex","SOLUSD",1772689171022,1.19356266,90.159,90.126,12.345058]
["bitfinex","SOLUSD",1772689171222,1.19356266,90.159,90.127,1.2494807]
["bitfinex","SOLUSD",1772689171817,1.19356266,90.159,90.129,1.2494807]
["bitfinex","SOLUSD",1772689172819,1.19356266,90.159,90.13,12.34456557]
["bitfinex","SOLUSD",1772689174327,1.19356266,90.149,90.109,1.2494807]
["bitfinex","SOLUSD",1772689178131,1.19356266,90.139,90.11,12.34702814]
["bitfinex","SOLUSD",1772689178507,1.19356266,90.139,90.11,11.09754744]
["bitfinex","SOLUSD",1772689180130,1.19356266,90.138,90.109,1.2494807]
["bitfinex","SOLUSD",1772689180632,1.19356266,90.138,90.085,1.2494807]
["bitfinex","SOLUSD",1772689181133,1.19356266,90.136,90.087,1.2494807]
["bitfinex","SOLUSD",1772689182215,1.19356266,90.136,90.089,1.2494807]
["bitfinex","SOLUSD",1772689183126,1.19356266,90.134,90.089,1.2494807]
["bitfinex","SOLUSD",1772689184749,1.19356266,90.134,90.091,1.2494807]
["bitfinex","SOLUSD",1772689186829,1.19356266,90.134,90.093,1.2494807]
["bitfinex","SOLUSD",1772689187031,1.19356266,90.14,90.093,1.2494807]
["bitfinex","SOLUSD",1772689188217,1.19356266,90.14,90.095,1.2494807]
["bitfinex","SOLUSD",1772689188923,1.28957051,90.148,90.095,1.2494807]
["bitfinex","SOLUSD",1772689191332,1.28957051,90.148,90.097,1.20841616]
["bitfinex","SOLUSD",1772689192919,1.28957051,90.148,90.099,1.20841616]
["bitfinex","SOLUSD",1772689194331,1.28957051,90.148,90.101,1.20841616]
["bitfinex","SOLUSD",1772689195247,11.09295743,90.148,90.101,1.20841616]
["bitfinex","SOLUSD",1772689195543,1.28957051,90.147,90.101,1.20841616]
["bitfinex","SOLUSD",1772689196552,1.28957051,90.139,90.102,11.09853277]
["bitfinex","SOLUSD",1772689197637,1.28957051,90.137,90.102,11.09853277]
["bitfinex","SOLUSD",1772689198348,1.28957051,90.137,90.091,1.20841616]
["bitfinex","SOLUSD",1772689198647,11.09410015,90.138,89.97,0.1]
["bitfinex","SOLUSD",1772689198648,1.28957051,90.129,90.082,1.20841616]
["bitfinex","SOLUSD",1772689199746,1.28957051,90.127,90.084,1.20841616]
["bitfinex","SOLUSD",1772689200727,4.25447052,90.12,90.083,11.10087363]
["bitfinex","SOLUSD",1772689200922,38.83365879,90.128,90.073,27.75519762]
["bitfinex","SOLUSD",1772689200923,1.28957051,90.109,90.073,27.75519762]
["bitfinex","SOLUSD",1772689201125,1.28957051,90.109,90.073,28.96361378]
["bitfinex","SOLUSD",1772689201355,1.28957051,90.099,90.059,1.20841616]
["bitfinex","SOLUSD",1772689202353,1.28957051,90.097,90.061,1.20841616]
["bitfinex","SOLUSD",1772689203152,1.28957051,90.097,90.06,11.10370863]
["bitfinex","SOLUSD",1772689204347,1.28957051,90.095,90.06,1.20841616]
["bitfinex","SOLUSD",1772689206338,1.28957051,90.095,90.04,66.63665745]
["bitfinex","SOLUSD",1772689206339,1.28957051,90.095,90.062,1.20841616]
["bitfinex","SOLUSD",1772689206639,11.09951828,90.094,90.062,1.20841616]
["bitfinex","SOLUSD",1772689206834,1.28957051,90.093,90.062,1.20841616]
["bitfinex","SOLUSD",1772689212456,1.28957051,90.093,90.064,1.20841616]
["bitfinex","SOLUSD",1772689212635,11.09643915,90.119,90.064,1.20841616]
["bitfinex","SOLUSD",1772689212837,1.28957051,90.118,90.064,1.20841616]
["bitfinex","SOLUSD",1772689213931,1.28957051,90.116,90.066,1.20841616]
["bitfinex","SOLUSD",1772689214232,1.28957051,90.109,90.066,1.20841616]
["bitfinex","SOLUSD",1772689214461,1.28957051,90.109,90.065,11.10309221]
["bitfinex","SOLUSD",1772689214663,1.28957051,90.099,90.065,11.10309221]
["bitfinex","SOLUSD",1772689215134,1.28957051,90.099,90.065,12.31150837]
["bitfinex","SOLUSD",1772689215747,1.28957051,90.099,90.066,1.20841616]
["bitfinex","SOLUSD",1772689217454,1.28957051,90.097,90.068,1.20841616]
["bitfinex","SOLUSD",1772689218360,1.28957051,90.103,90.068,1.20841616]
["bitfinex","SOLUSD",1772689218566,55.46553708,90.147,90.068,1.20841616]
["bitfinex","SOLUSD",1772689218567,27.73516717,90.139,90.068,1.20841616]
["bitfinex","SOLUSD",1772689219654,4.25447052,90.13,90.07,1.20524162]
["bitfinex","SOLUSD",1772689219953,4.25447052,90.12,90.07,1.20524162]
["bitfinex","SOLUSD",1772689220458,1.24177327,90.119,90.07,1.20524162]
["bitfinex","SOLUSD",1772689222160,1.24177327,90.117,90.072,1.20524162]
["bitfinex","SOLUSD",1772689224762,1.24177327,90.124,90.074,1.20524162]
["bitfinex","SOLUSD",1772689226949,1.30753273,90.122,90.076,1.30090273]
["bitfinex","SOLUSD",1772689232272,11.09619289,90.121,90.077,38.85564572]
["bitfinex","SOLUSD",1772689232469,1.30753273,90.119,90.078,1.30090273]
["bitfinex","SOLUSD",1772689233576,1.30753273,90.109,90.078,1.30090273]
["bitfinex","SOLUSD",1772689233955,1.30753273,90.109,90.077,11.10161306]
["bitfinex","SOLUSD",1772689234350,1.30753273,90.107,90.076,1.30090273]
["bitfinex","SOLUSD",1772689236161,1.30753273,90.107,90.058,1.30090273]
["bitfinex","SOLUSD",1772689238874,104.9,90.148,90.05,0.1]
["bitfinex","SOLUSD",1772689238875,1.30753273,90.079,90.05,0.1]
["bitfinex","SOLUSD",1772689239082,1.30753273,90.059,90.026,1.30090273]
["bitfinex","SOLUSD",1772689239258,1.30753273,90.059,90.032,1.30090273]
["bitfinex","SOLUSD",1772689241170,1.30753273,90.059,90.033,11.10703853]
["bitfinex","SOLUSD",1772689241376,1.30753273,90.059,90.034,1.30090273]
["bitfinex","SOLUSD",1772689242577,1.30753273,90.059,90.036,1.30090273]
["bitfinex","SOLUSD",1772689243677,11.1028448,90.068,90.036,1.30090273]
["bitfinex","SOLUSD",1772689243678,1.30753273,90.073,90.036,1.30090273]
["bitfinex","SOLUSD",1772689243877,1.30753273,90.084,90.036,1.30090273]
["bitfinex","SOLUSD",1772689244586,1.30753273,90.084,90.038,1.30090273]
["bitfinex","SOLUSD",1772689246186,1.30753273,90.108,90.038,1.30090273]
["bitfinex","SOLUSD",1772689246887,1.30753273,90.106,90.04,1.30090273]
["bitfinex","SOLUSD",1772689248976,1.24863723,90.089,90.042,1.32861509]
["bitfinex","SOLUSD",1772689251089,1.24863723,90.087,90.044,1.32861509]
["bitfinex","SOLUSD",1772689252576,1.24863723,90.087,90.032,11.10712918]
["bitfinex","SOLUSD",1772689252779,1.24863723,90.079,90.033,1.32861509]
["bitfinex","SOLUSD",1772689256000,1.24863723,90.077,90.034,11.10691516]
["bitfinex","SOLUSD",1772689256498,1.24863723,90.077,90.035,1.32861509]
["bitfinex","SOLUSD",1772689258686,38.85521435,90.078,90.035,1.32861509]
["bitfinex","SOLUSD",1772689258687,1.24863723,90.075,90.035,1.32861509]
["bitfinex","SOLUSD",1772689260278,1.24863723,90.075,90.037,1.32861509]
["bitfinex","SOLUSD",1772689260587,1.24863723,90.083,90.037,1.32861509]
["bitfinex","SOLUSD",1772689260787,1.24863723,90.081,90.039,1.32861509]
["bitfinex","SOLUSD",1772689263106,1.24863723,90.081,90.041,1.32861509]
["bitfinex","SOLUSD",1772689264000,1.24863723,90.085,90.041,1.32861509]
["bitfinex","SOLUSD",1772689265806,1.24863723,90.083,90.043,1.32861509]
["bitfinex","SOLUSD",1772689266392,1.24863723,90.106,90.043,1.32861509]
["bitfinex","SOLUSD",1772689266988,38.84314029,90.106,90.043,1.32861509]
["bitfinex","SOLUSD",1772689267322,1.24863723,90.105,90.046,1.32861509]
["bitfinex","SOLUSD",1772689267999,1.24863723,90.103,90.048,1.32861509]
["bitfinex","SOLUSD",1772689270195,1.24863723,90.101,90.05,1.32861509]
["bitfinex","SOLUSD",1772689272391,1.24863723,90.101,90.052,1.32861509]
["bitfinex","SOLUSD",1772689273413,1.24863723,90.101,90.054,1.32861509]
["bitfinex","SOLUSD",1772689274098,1.24863723,90.111,90.057,1.32861509]
["bitfinex","SOLUSD",1772689275298,1.24863723,90.11,90.057,1.32861509]
["bitfinex","SOLUSD",1772689277213,1.24863723,90.108,90.059,1.32861509]
["bitfinex","SOLUSD",1772689279819,1.21936628,90.106,90.06,11.10370863]
["bitfinex","SOLUSD",1772689280712,1.21936628,90.099,90.061,1.29282682]
["bitfinex","SOLUSD",1772689282342,1.21936628,90.097,90.063,1.29282682]
["bitfinex","SOLUSD",1772689282894,1.21936628,90.097,90.062,11.10346205]
["bitfinex","SOLUSD",1772689283506,1.21936628,90.097,90.062,12.39628887]
["bitfinex","SOLUSD",1772689284016,1.21936628,90.097,90.063,1.29282682]
["bitfinex","SOLUSD",1772689284424,1.21936628,90.095,90.065,1.29282682]
["bitfinex","SOLUSD",1772689285409,1.21936628,90.095,90.051,1.29282682]
["bitfinex","SOLUSD",1772689285612,1.21936628,90.089,90.053,11.10447442]
["bitfinex","SOLUSD",1772689287329,1.26143276,90.087,90.052,1.21100943]
["bitfinex","SOLUSD",1772689288308,1.26143276,90.092,90.052,1.21100943]
["bitfinex","SOLUSD",1772689289619,1.26143276,90.092,90.054,1.21100943]
["bitfinex","SOLUSD",1772689291616,1.26143276,90.092,90.053,38.86600113]
["bitfinex","SOLUSD",1772689291617,1.26143276,90.102,90.056,1.21100943]
["bitfinex","SOLUSD",1772689293330,1.26143276,90.1,90.058,1.21100943]
["bitfinex","SOLUSD",1772689296337,1.26143276,90.1,90.06,1.21100943]
["bitfinex","SOLUSD",1772689298725,1.26143276,90.1,90.062,1.21100943]
["bitfinex","SOLUSD",1772689301723,1.26143276,90.1,90.064,1.21100943]
["bitfinex","SOLUSD",1772689302120,11.09890231,90.099,90.064,1.21100943]
["bitfinex","SOLUSD",1772689302322,1.26143276,90.098,90.064,1.21100943]
["bitfinex","SOLUSD",1772689304045,1.26143276,90.107,90.066,1.21100943]
["bitfinex","SOLUSD",1772689305124,1.26143276,90.105,90.068,1.21100943]
["bitfinex","SOLUSD",1772689307942,1.26143276,90.103,90.07,1.21100943]
["bitfinex","SOLUSD",1772689310731,1.26143276,90.103,90.072,1.21656104]
["bitfinex","SOLUSD",1772689312368,1.25125201,90.101,90.072,1.21656104]
["bitfinex","SOLUSD",1772689312547,1.25125201,90.101,90.066,12.31951163]
["bitfinex","SOLUSD",1772689313047,38.8448647,90.102,90.066,12.31951163]
["bitfinex","SOLUSD",1772689313048,1.25125201,90.099,90.066,12.31951163]
["bitfinex","SOLUSD",1772689313249,1.25125201,90.099,90.066,11.10295059]
["bitfinex","SOLUSD",1772689315543,1.25125201,90.097,90.057,12.32063956]
["bitfinex","SOLUSD",1772689317053,1.25125201,90.095,90.058,1.21656104]
["bitfinex","SOLUSD",1772689318436,1.25125201,90.095,90.042,1.21656104]
["bitfinex","SOLUSD",1772689318643,1.25125201,90.079,90.035,1.21656104]
["bitfinex","SOLUSD",1772689319030,1.25125201,90.077,90.031,1.21656104]
["bitfinex","SOLUSD",1772689319353,1.25125201,90.077,90.032,1.21656104]
["bitfinex","SOLUSD",1772689320358,1.25125201,90.069,90.032,1.21656104]
["bitfinex","SOLUSD",1772689321454,1.25125201,90.067,90.031,1.21656104]
["bitfinex","SOLUSD",1772689326345,1.25125201,90.065,90.033,1.21656104]
["bitfinex","SOLUSD",1772689327160,1.25125201,90.071,90.033,1.21656104]
["bitfinex","SOLUSD",1772689327386,1.25125201,90.088,90.033,1.21656104]
["bitfinex","SOLUSD",1772689330566,4.25698664,90.08,90.035,1.21656104]
["bitfinex","SOLUSD",1772689330745,1.25125201,90.079,90.035,1.21656104]
["bitfinex","SOLUSD",1772689332143,1.25125201,90.069,90.031,11.10728526]
["bitfinex","SOLUSD",1772689332445,1.25125201,90.067,90.003,4.82477569]
["bitfinex","SOLUSD",1772689332761,3.69383402,90.098,90.002,3.69383402]
["bitfinex","SOLUSD",1772689332762,1.25125201,90.072,90.002,4.82477569]
["bitfinex","SOLUSD",1772689333168,12.35348133,90.072,90.005,3.69383402]
["bitfinex","SOLUSD",1772689333348,1.25125201,90.071,90.005,3.69383402]
["bitfinex","SOLUSD",1772689333546,1.25125201,90.071,90.005,4.8048834]
["bitfinex","SOLUSD",1772689334064,1.25125201,90.071,90.031,1.21656104]
["bitfinex","SOLUSD",1772689334648,1.25125201,90.1,90.033,1.21656104]
["bitfinex","SOLUSD",1772689334852,28.99819984,90.1,90.033,1.21656104]
["bitfinex","SOLUSD",1772689335060,1.25125201,90.099,90.033,1.21656104]
["bitfinex","SOLUSD",1772689335257,1.25125201,90.099,90.036,1.21656104]
["bitfinex","SOLUSD",1772689336665,1.25125201,90.097,90.038,1.21656104]
["bitfinex","SOLUSD",1772689337752,1.25125201,90.095,90.04,1.21656104]
["bitfinex","SOLUSD",1772689340368,1.25580152,90.093,90.042,1.24130708]
["bitfinex","SOLUSD",1772689342567,1.25580152,90.091,90.044,1.24130708]
["bitfinex","SOLUSD",1772689344374,1.25580152,90.089,90.046,1.24130708]
["bitfinex","SOLUSD",1772689346754,1.18168394,90.087,90.047,11.10531167]
["bitfinex","SOLUSD",1772689347880,1.18168394,90.087,90.047,12.36883797]
["bitfinex","SOLUSD",1772689348184,1.18168394,90.087,90.048,1.2635263]
["bitfinex","SOLUSD",1772689350487,1.18168394,90.085,90.049,12.36859132]
["bitfinex","SOLUSD",1772689350661,1.18168394,90.085,90.036,1.2635263]
["bitfinex","SOLUSD",1772689352682,1.18168394,90.079,90.03,1.3635263]
["bitfinex","SOLUSD",1772689353187,1.18168394,90.087,90.03,1.3635263]
["bitfinex","SOLUSD",1772689354790,1.18168394,90.085,90.032,1.2635263]
["bitfinex","SOLUSD",1772689358373,1.18168394,90.079,90.033,11.10703853]
["bitfinex","SOLUSD",1772689358567,1.18168394,90.079,90.03,0.1]
["bitfinex","SOLUSD",1772689358568,1.18168394,90.069,90.03,0.1]
["bitfinex","SOLUSD",1772689360288,1.18168394,90.069,90.03,11.2073235]
["bitfinex","SOLUSD",1772689360494,1.18168394,90.069,90.031,1.2635263]
["bitfinex","SOLUSD",1772689360697,1.18168394,90.067,90.032,11.10716189]
["bitfinex","SOLUSD",1772689360891,1.18168394,90.067,90.033,1.2635263]
["bitfinex","SOLUSD",1772689361576,1.18168394,90.067,90.032,11.10716189]
["bitfinex","SOLUSD",1772689362477,1.18168394,90.067,90.032,12.37068819]
["bitfinex","SOLUSD",1772689364088,1.18168394,90.065,90.033,1.2635263]
["bitfinex","SOLUSD",1772689366578,1.18168394,90.063,90.033,1.2635263]
["bitfinex","SOLUSD",1772689367195,1.18168394,90.063,90.034,12.37044146]
["bitfinex","SOLUSD",1772689368292,11.10346205,90.062,90.034,12.37044146]
["bitfinex","SOLUSD",1772689368598,1.18168394,90.061,90.034,1.2635263]
["bitfinex","SOLUSD",1772689369492,1.18168394,90.061,90.035,11.1067918]
["bitfinex","SOLUSD",1772689370282,1.18168394,90.061,90.035,12.36939653]
["bitfinex","SOLUSD",1772689370693,1.20106595,90.059,90.036,1.26260473]
["bitfinex","SOLUSD",1772689371399,11.10320911,90.065,90.036,1.26260473]
["bitfinex","SOLUSD",1772689371596,1.20106595,90.064,90.036,1.26260473]
["bitfinex","SOLUSD",1772689372793,1.20106595,90.064,90.037,11.10654508]
["bitfinex","SOLUSD",1772689373103,1.20106595,90.064,90.038,1.26260473]
["bitfinex","SOLUSD",1772689374202,11.10320911,90.065,90.038,1.26260473]
["bitfinex","SOLUSD",1772689374404,11.10211566,90.073,90.04,1.26260473]
["bitfinex","SOLUSD",1772689374602,11.10164843,90.077,90.04,1.26260473]
["bitfinex","SOLUSD",1772689375789,1.20106595,90.078,90.042,1.26260473]
["bitfinex","SOLUSD",1772689377804,27.74998459,90.091,90.042,1.26260473]
["bitfinex","SOLUSD",1772689378004,1.20106595,90.084,90.044,1.26260473]
["bitfinex","SOLUSD",1772689380021,1.20106595,90.083,90.046,1.26260473]
["bitfinex","SOLUSD",1772689381004,1.20106595,90.1,90.046,1.26260473]
["bitfinex","SOLUSD",1772689381199,1.20106595,90.099,90.046,1.26260473]
["bitfinex","SOLUSD",1772689382505,1.20106595,90.097,90.048,1.26260473]
["bitfinex","SOLUSD",1772689384914,1.20106595,90.095,90.05,1.26260473]
["bitfinex","SOLUSD",1772689387100,1.20106595,90.093,90.052,1.26260473]
["bitfinex","SOLUSD",1772689387513,1.20106595,90.093,90.051,11.10481838]
["bitfinex","SOLUSD",1772689387800,1.20106595,90.093,90.052,1.26260473]
["bitfinex","SOLUSD",1772689389005,3.69383402,90.128,90.03,0.1]
["bitfinex","SOLUSD",1772689389006,1.20106595,90.105,90.054,1.26260473]
["bitfinex","SOLUSD",1772689389202,38.82935054,90.138,90.057,1.26260473]
["bitfinex","SOLUSD",1772689390506,4.26051331,90.13,90.057,1.26260473]
["bitfinex","SOLUSD",1772689391321,1.20106595,90.127,90.059,1.26260473]
["bitfinex","SOLUSD",1772689392725,38.83365879,90.128,90.059,1.26260473]
["bitfinex","SOLUSD",1772689392726,1.20106595,90.119,90.059,1.26260473]
["bitfinex","SOLUSD",1772689393803,1.20106595,90.117,90.061,1.26260473]
["bitfinex","SOLUSD",1772689394714,1.20106595,90.109,90.061,1.26260473]
["bitfinex","SOLUSD",1772689395014,1.20106595,90.099,90.052,1.26260473]
["bitfinex","SOLUSD",1772689395812,1.20106595,90.097,90.052,1.26260473]
["bitfinex","SOLUSD",1772689396020,1.20106595,90.097,90.037,27.76605446]
["bitfinex","SOLUSD",1772689396021,1.20106595,90.097,90.054,1.26260473]
["bitfinex","SOLUSD",1772689399039,1.22744411,90.095,90.056,1.15028482]
["bitfinex","SOLUSD",1772689400726,1.22744411,90.095,90.027,3.69383402]
["bitfinex","SOLUSD",1772689400727,1.22744411,90.069,90.014,11.10928338]
["bitfinex","SOLUSD",1772689400932,1.22744411,90.059,90.014,11.10928338]
["bitfinex","SOLUSD",1772689401240,1.22744411,90.057,89.992,3.69383402]
["bitfinex","SOLUSD",1772689401425,1.22744411,90.057,89.989,5.79620639]
["bitfinex","SOLUSD",1772689401626,1.22744411,90.057,89.992,3.69383402]
["bitfinex","SOLUSD",1772689402638,1.22744411,90.057,90.017,1.15028482]
["bitfinex","SOLUSD",1772689403339,1.22744411,90.055,90.023,1.15028482]
["bitfinex","SOLUSD",1772689403539,11.10373917,90.06,90.031,1.15028482]
["bitfinex","SOLUSD",1772689404028,12.33118328,90.06,90.031,1.15028482]
["bitfinex","SOLUSD",1772689404236,1.22744411,90.059,90.024,1.15028482]
["bitfinex","SOLUSD",1772689404817,1.22744411,90.059,90.03,1.25028482]
["bitfinex","SOLUSD",1772689405019,1.22744411,90.067,90.03,1.25028482]
["bitfinex","SOLUSD",1772689405240,11.10296893,90.066,90.032,1.15028482]
["bitfinex","SOLUSD",1772689405847,55.49887239,90.092,90.032,1.15028482]
["bitfinex","SOLUSD",1772689405848,1.22744411,90.084,90.032,0.27187541]
["bitfinex","SOLUSD",1772689406834,1.14623777,90.079,90.032,0.27590789]
["bitfinex","SOLUSD",1772689407335,1.14623777,90.077,90.034,0.27634248]
["bitfinex","SOLUSD",1772689407839,1.14623777,90.101,90.034,0.27634248]
["bitfinex","SOLUSD",1772689408342,1.14623777,90.1,90.037,0.27830119]
["bitfinex","SOLUSD",1772689409543,1.14623777,90.098,90.039,0.28024743]
["bitfinex","SOLUSD",1772689411552,1.14623777,90.104,90.043,0.28404854]
["bitfinex","SOLUSD",1772689412645,1.14623777,90.121,90.043,0.28404854]
["bitfinex","SOLUSD",1772689412844,1.14623777,90.12,90.051,0.28590967]
["bitfinex","SOLUSD",1772689413222,1.14623777,90.12,90.053,0.28775134]
["bitfinex","SOLUSD",1772689413534,1.14623777,90.117,90.055,0.28775134]
["bitfinex","SOLUSD",1772689414828,1.14623777,90.109,90.057,0.28958173]
["bitfinex","SOLUSD",1772689417251,1.14623777,90.109,90.043,3.69383402]
["bitfinex","SOLUSD",1772689417252,1.14623777,90.107,90.059,0.29493107]
["bitfinex","SOLUSD",1772689419349,1.14623777,90.105,90.06,38.86298022]
["bitfinex","SOLUSD",1772689419541,1.14623777,90.105,90.061,0.29840525]
["bitfinex","SOLUSD",1772689420049,1.14623777,90.11,90.061,0.29840525]
["bitfinex","SOLUSD",1772689421247,1.14623777,90.11,90.043,3.69383402]
["bitfinex","SOLUSD",1772689421248,1.14623777,90.108,90.063,0.30180074]
["bitfinex","SOLUSD",1772689423558,38.84184708,90.109,90.064,11.10321549]
["bitfinex","SOLUSD",1772689423559,1.14623777,90.106,90.064,11.10321549]
["bitfinex","SOLUSD",1772689425747,1.14623777,90.104,90.063,0.30833041]
["bitfinex","SOLUSD",1772689425937,1.14623777,90.104,90.041,0.30994508]
["bitfinex","SOLUSD",1772689428567,1.23638847,90.102,90.042,38.8707492]
["bitfinex","SOLUSD",1772689428741,1.23638847,90.102,90.043,0.31464751]
["bitfinex","SOLUSD",1772689429865,1.23638847,90.1,90.045,0.31617709]
["bitfinex","SOLUSD",1772689431468,1.23638847,90.106,90.049,0.31916077]
["bitfinex","SOLUSD",1772689431980,1.23638847,90.106,90.051,0.31916077]
["bitfinex","SOLUSD",1772689432145,1.23638847,90.112,90.051,0.31916077]
["bitfinex","SOLUSD",1772689432344,1.23638847,90.112,90.053,0.32062519]
["bitfinex","SOLUSD",1772689434565,1.23638847,90.112,90.055,0.3234935]
["bitfinex","SOLUSD",1772689436263,1.23638847,90.11,90.055,0.3234935]
["bitfinex","SOLUSD",1772689437567,1.23638847,90.11,90.057,0.32768763]
["bitfinex","SOLUSD",1772689440459,1.23638847,90.11,90.059,0.33173598]
["bitfinex","SOLUSD",1772689442263,1.23638847,90.11,90.06,38.86298022]
["bitfinex","SOLUSD",1772689442472,1.23638847,90.11,90.061,0.33437065]
["bitfinex","SOLUSD",1772689443851,1.23638847,90.108,90.061,0.33437065]
["bitfinex","SOLUSD",1772689444870,1.23638847,90.108,90.062,38.86211719]
["bitfinex","SOLUSD",1772689445077,1.23638847,90.108,90.063,0.33819826]
["bitfinex","SOLUSD",1772689446471,11.08905621,90.179,90.072,8.51860971]
["bitfinex","SOLUSD",1772689446672,11.08905621,90.179,90.1,3.69383402]
["bitfinex","SOLUSD",1772689446875,0.2,90.18,90.109,1.22023043]
["bitfinex","SOLUSD",1772689447052,9.27372145,90.179,90.113,1.22023043]
["bitfinex","SOLUSD",1772689447561,11.28896073,90.18,90.113,1.22023043]
["bitfinex","SOLUSD",1772689448351,1.23638847,90.179,90.113,1.22023043]
["bitfinex","SOLUSD",1772689448559,1.23638847,90.179,90.114,1.22023043]
["bitfinex","SOLUSD",1772689449179,1.23638847,90.179,90.117,1.22023043]
["bitfinex","SOLUSD",1772689449356,1.23638847,90.179,90.119,1.22023043]
["bitfinex","SOLUSD",1772689449556,1.23638847,90.179,90.12,1.22023043]
["bitfinex","SOLUSD",1772689449756,1.23638847,90.177,90.12,1.22023043]
["bitfinex","SOLUSD",1772689450883,1.23638847,90.169,90.12,1.22023043]
["bitfinex","SOLUSD",1772689451882,1.23638847,90.167,90.121,40.05690556]
["bitfinex","SOLUSD",1772689452190,1.23638847,90.167,90.121,38.83667513]
["bitfinex","SOLUSD",1772689452387,1.23638847,90.167,90.122,1.22023043]
["bitfinex","SOLUSD",1772689453050,1.23638847,90.167,90.124,1.22023043]
["bitfinex","SOLUSD",1772689453951,4.25737357,90.17,90.123,11.03259509]
["bitfinex","SOLUSD",1772689453952,1.23638847,90.165,90.125,11.09570041]
["bitfinex","SOLUSD",1772689454258,1.23638847,90.165,90.125,12.31593084]
["bitfinex","SOLUSD",1772689454865,1.23638847,90.165,90.126,1.22023043]
["bitfinex","SOLUSD",1772689455878,1.23638847,90.163,90.127,11.09545419]
["bitfinex","SOLUSD",1772689458477,1.23638847,90.163,90.128,1.22023043]
["bitfinex","SOLUSD",1772689461464,1.23638847,90.163,90.13,1.29951365]
["bitfinex","SOLUSD",1772689462875,1.20861368,90.161,90.13,1.29951365]
["bitfinex","SOLUSD",1772689464462,1.20861368,90.161,90.132,1.29951365]
["bitfinex","SOLUSD",1772689464867,11.09114998,90.162,90.132,1.29951365]
["bitfinex","SOLUSD",1772689465888,1.20861368,90.162,90.134,1.29951365]
["bitfinex","SOLUSD",1772689468997,1.19958551,90.159,90.123,7.34885938]
["bitfinex","SOLUSD",1772689469394,1.19958551,90.159,90.126,1.32669038]
["bitfinex","SOLUSD",1772689471080,27.7247634,90.173,90.128,1.32669038]
["bitfinex","SOLUSD",1772689471272,11.08991704,90.172,90.128,1.32669038]
["bitfinex","SOLUSD",1772689473500,27.72425475,90.174,90.13,1.32669038]
["bitfinex","SOLUSD",1772689474071,0.02321684,90.173,90.13,1.32669038]
["bitfinex","SOLUSD",1772689475898,0.02321684,90.173,90.132,1.32669038]
["bitfinex","SOLUSD",1772689476307,27.72425475,90.174,90.132,1.32669038]
["bitfinex","SOLUSD",1772689476308,0.03158157,90.169,90.132,1.32669038]
["bitfinex","SOLUSD",1772689477192,0.03568239,90.168,90.127,11.09545419]
["bitfinex","SOLUSD",1772689477538,0.03568239,90.159,90.127,11.09545419]
["bitfinex","SOLUSD",1772689479513,0.04374692,90.158,90.127,11.09545419]
["bitfinex","SOLUSD",1772689480309,0.04374692,90.158,90.128,1.32669038]
["bitfinex","SOLUSD",1772689481709,0.05345567,90.178,90.13,1.32669038]
["bitfinex","SOLUSD",1772689482808,0.05345567,90.178,90.126,27.73889747]
["bitfinex","SOLUSD",1772689482809,0.05345567,90.178,90.132,1.32669038]
["bitfinex","SOLUSD",1772689483494,0.06291968,90.169,90.132,1.32669038]
["bitfinex","SOLUSD",1772689484703,0.06494372,90.168,90.132,1.32669038]
["bitfinex","SOLUSD",1772689485294,0.06494372,90.168,90.134,1.32669038]
["bitfinex","SOLUSD",1772689487893,11.09028601,90.169,90.136,1.32669038]
["bitfinex","SOLUSD",1772689488609,11.09028601,90.169,90.135,11.0944694]
["bitfinex","SOLUSD",1772689488610,0.07957821,90.171,90.137,11.09422323]
["bitfinex","SOLUSD",1772689488828,0.08313235,90.178,90.138,1.34606164]
["bitfinex","SOLUSD",1772689490803,0.08313235,90.178,90.14,1.34606164]
["bitfinex","SOLUSD",1772689492097,0.08313235,90.178,90.139,11.09397707]
["bitfinex","SOLUSD",1772689492498,0.08313235,90.178,90.14,1.34606164]
["bitfinex","SOLUSD",1772689492995,38.81169673,90.179,90.142,1.34606164]
["bitfinex","SOLUSD",1772689493901,0.10031633,90.178,90.142,1.34606164]
["bitfinex","SOLUSD",1772689496220,0.10031633,90.178,90.135,1.34606164]
["bitfinex","SOLUSD",1772689496602,0.11013839,90.169,90.111,1.34606164]
["bitfinex","SOLUSD",1772689497399,0.11336525,90.168,90.113,1.34606164]
["bitfinex","SOLUSD",1772689498420,0.1148095,90.149,90.113,1.34606164]
["bitfinex","SOLUSD",1772689499918,0.1148095,90.149,90.115,1.34606164]
["bitfinex","SOLUSD",1772689501723,0.1148095,90.149,90.11,11.09754607]
["bitfinex","SOLUSD",1772689501909,0.1241521,90.148,90.111,1.34606164]
["bitfinex","SOLUSD",1772689502107,0.1241521,90.148,90.113,1.34606164]
["bitfinex","SOLUSD",1772689503508,0.1241521,90.148,90.102,1.34606164]
["bitfinex","SOLUSD",1772689504229,0.13315401,90.139,90.097,1.34606164]
["bitfinex","SOLUSD",1772689506127,0.13315401,90.139,90.099,1.34606164]
["bitfinex","SOLUSD",1772689506333,0.13901377,90.146,90.099,1.34606164]
["bitfinex","SOLUSD",1772689509424,0.13901377,90.146,90.101,1.34606164]
["bitfinex","SOLUSD",1772689511028,55.45758049,90.159,90.101,1.34606164]
["bitfinex","SOLUSD",1772689511232,0.15142609,90.158,90.101,1.34606164]
["bitfinex","SOLUSD",1772689512828,0.15142609,90.158,90.081,4.01907965]
["bitfinex","SOLUSD",1772689512829,0.15142609,90.158,90.103,1.34606164]
["bitfinex","SOLUSD",1772689515047,0.15142609,90.158,90.105,1.34606164]
["bitfinex","SOLUSD",1772689515335,0.16045698,90.149,90.105,1.34606164]
["bitfinex","SOLUSD",1772689515634,0.16045698,90.129,90.1,1.34606164]
["bitfinex","SOLUSD",1772689516322,0.16045698,90.129,90.1,12.44484077]
["bitfinex","SOLUSD",1772689516516,0.16045698,90.129,90.101,1.34606164]
["bitfinex","SOLUSD",1772689518026,0.16824461,90.127,90.101,1.34606164]
["bitfinex","SOLUSD",1772689518628,0.16824461,90.127,90.094,1.32669038]
["bitfinex","SOLUSD",1772689519532,0.16824461,90.127,90.095,1.32669038]
["bitfinex","SOLUSD",1772689519914,11.0955773,90.126,90.097,1.32669038]
["bitfinex","SOLUSD",1772689521038,4.25179935,90.15,90.097,1.32669038]
["bitfinex","SOLUSD",1772689521039,0.17825511,90.146,90.097,1.32669038]
["bitfinex","SOLUSD",1772689521237,11.09299255,90.147,90.097,1.32669038]
["bitfinex","SOLUSD",1772689522221,27.73219096,90.148,90.099,1.32669038]
["bitfinex","SOLUSD",1772689522420,11.09213124,90.154,90.099,1.32669038]
["bitfinex","SOLUSD",1772689522838,11.0916451,90.158,90.099,1.32669038]
["bitfinex","SOLUSD",1772689523739,11.0916451,90.158,90.102,1.32669038]
["bitfinex","SOLUSD",1772689524931,0.18544642,90.163,90.103,38.84443358]
["bitfinex","SOLUSD",1772689525118,0.18544642,90.163,90.104,1.32669038]
["bitfinex","SOLUSD",1772689527429,0.19459176,90.161,90.106,1.32669038]
["bitfinex","SOLUSD",1772689527827,0.19459176,90.159,90.106,1.32669038]
["bitfinex","SOLUSD",1772689530249,55.44706478,90.177,90.108,1.32669038]
["bitfinex","SOLUSD",1772689530250,0.20121316,90.157,90.108,1.32669038]
["bitfinex","SOLUSD",1772689531845,0.20336224,90.155,90.11,1.32669038]
["bitfinex","SOLUSD",1772689533830,0.20761057,90.147,90.098,1.32669038]
["bitfinex","SOLUSD",1772689534849,0.20968671,90.145,90.099,1.32669038]
["bitfinex","SOLUSD",1772689535161,0.20968671,90.145,90.101,1.32669038]
["bitfinex","SOLUSD",1772689538956,0.21778014,90.143,90.103,1.32669038]
["bitfinex","SOLUSD",1772689540756,27.73278903,90.146,90.104,11.09828642]
["bitfinex","SOLUSD",1772689540957,27.73278903,90.146,90.105,1.32669038]
["bitfinex","SOLUSD",1772689541253,0.22357578,90.147,90.105,1.32669038]
["bitfinex","SOLUSD",1772689542444,11.09311561,90.146,90.106,11.09804008]
["bitfinex","SOLUSD",1772689542659,11.31768769,90.146,90.107,1.32669038]
["bitfinex","SOLUSD",1772689543552,11.09239745,90.152,90.107,1.32669038]
["bitfinex","SOLUSD",1772689543861,11.31796829,90.152,90.107,1.32669038]
["bitfinex","SOLUSD",1772689544159,0.22653502,90.151,90.107,1.32669038]
["bitfinex","SOLUSD",1772689544542,0.22653502,90.149,90.109,1.32669038]
["bitfinex","SOLUSD",1772689548561,0.22653502,90.149,90.111,1.32669038]
["bitfinex","SOLUSD",1772689548858,0.23125335,90.147,90.111,1.32669038]
["bitfinex","SOLUSD",1772689551547,11.0928695,90.148,90.11,38.84141604]
["bitfinex","SOLUSD",1772689551548,0.23397463,90.145,90.113,1.39865411]
["bitfinex","SOLUSD",1772689553861,0.23397463,90.145,90.115,1.39865411]
["bitfinex","SOLUSD",1772689554956,11.09336173,90.144,90.115,1.39865411]
["bitfinex","SOLUSD",1772689555268,0.23741586,90.143,90.115,1.39865411]
["bitfinex","SOLUSD",1772689557463,0.23908591,90.141,90.116,11.09680855]
["bitfinex","SOLUSD",1772689557664,0.23908591,90.141,90.117,1.39865411]
["bitfinex","SOLUSD",1772689560465,0.23908591,90.141,90.118,11.09656228]
["bitfinex","SOLUSD",1772689560776,0.23908591,90.141,90.119,1.39865411]
["bitfinex","SOLUSD",1772689563469,0.23908591,90.141,90.12,11.09631602]
["bitfinex","SOLUSD",1772689563668,0.23908591,90.141,90.121,1.39865411]
["bitfinex","SOLUSD",1772689566578,11.093854,90.14,90.121,1.39865411]
["bitfinex","SOLUSD",1772689567788,0.24524657,90.14,90.088,1.39865411]
["bitfinex","SOLUSD",1772689570283,0.24524657,90.14,90.09,1.39865411]
["bitfinex","SOLUSD",1772689570793,11.33922173,90.14,90.09,1.39865411]
["bitfinex","SOLUSD",1772689571172,0.24821526,90.139,90.09,1.39865411]
["bitfinex","SOLUSD",1772689572563,0.24821526,90.139,90.086,55.50199354]
["bitfinex","SOLUSD",1772689572564,0.24892096,90.137,90.092,1.39865411]
["bitfinex","SOLUSD",1772689575596,0.24892096,90.137,90.094,1.39865411]
["bitfinex","SOLUSD",1772689576989,0.25409578,90.159,90.094,1.39865411]
["bitfinex","SOLUSD",1772689577483,0.25409578,90.137,90.094,1.39865411]
["bitfinex","SOLUSD",1772689577691,0.25409578,90.137,90.096,1.39865411]
["bitfinex","SOLUSD",1772689579482,38.82935054,90.138,90.096,1.39865411]
["bitfinex","SOLUSD",1772689579483,0.25606455,90.148,90.096,1.39865411]
["bitfinex","SOLUSD",1772689579783,0.25606455,90.148,90.085,55.50284731]
["bitfinex","SOLUSD",1772689579784,0.25606455,90.147,90.098,1.36215613]
["bitfinex","SOLUSD",1772689580188,11.3491129,90.152,90.098,1.36215613]
["bitfinex","SOLUSD",1772689580893,0.25671199,90.158,90.098,1.36215613]
["bitfinex","SOLUSD",1772689581783,11.34908899,90.157,90.1,1.36215613]
["bitfinex","SOLUSD",1772689581986,0.25732685,90.156,90.1,1.36215613]
["bitfinex","SOLUSD",1772689583383,0.25732685,90.156,90.102,1.36215613]
["bitfinex","SOLUSD",1772689584393,0.25732685,90.156,90.104,1.36215613]
["bitfinex","SOLUSD",1772689585476,0.25973902,90.154,90.104,1.36215613]
["bitfinex","SOLUSD",1772689587695,0.25973902,90.154,90.106,1.35424178]
["bitfinex","SOLUSD",1772689589176,0.26259316,90.152,90.106,1.35424178]
["bitfinex","SOLUSD",1772689590295,0.26489862,90.15,90.108,1.35424178]
["bitfinex","SOLUSD",1772689593190,0.26489862,90.15,90.11,1.35424178]
["bitfinex","SOLUSD",1772689593908,0.26821192,90.148,90.11,1.35424178]
["bitfinex","SOLUSD",1772689595504,0.26821192,90.148,90.112,1.35424178]
["bitfinex","SOLUSD",1772689596493,0.26821192,90.148,90.113,38.84012294]
["bitfinex","SOLUSD",1772689596698,0.26821192,90.148,90.114,1.35424178]
["bitfinex","SOLUSD",1772689599502,0.26821192,90.148,90.115,38.83926093]
["bitfinex","SOLUSD",1772689599704,0.26821192,90.148,90.116,1.35424178]
["bitfinex","SOLUSD",1772689601007,0.27197138,90.159,90.116,1.35424178]
["bitfinex","SOLUSD",1772689602100,0.27197138,90.159,90.099,55.49451159]
["bitfinex","SOLUSD",1772689602101,0.27417445,90.157,90.118,1.35424178]
["bitfinex","SOLUSD",1772689604307,0.27501658,90.155,90.12,1.35424178]
["bitfinex","SOLUSD",1772689607910,0.2745973,90.153,90.122,1.35424178]
["bitfinex","SOLUSD",1772689608212,0.27502088,90.149,90.116,1.35424178]
["bitfinex","SOLUSD",1772689608413,0.27502088,90.149,90.118,1.35424178]
["bitfinex","SOLUSD",1772689609388,0.27502088,90.149,90.119,11.09643915]
["bitfinex","SOLUSD",1772689609590,0.27502088,90.149,90.12,1.39589997]
["bitfinex","SOLUSD",1772689609990,0.27625854,90.154,90.12,1.39589997]
["bitfinex","SOLUSD",1772689610412,0.27625854,90.157,90.12,1.39589997]
["bitfinex","SOLUSD",1772689612630,0.27625854,90.157,90.122,1.39589997]
["bitfinex","SOLUSD",1772689612803,0.27879476,90.155,90.122,1.39589997]
["bitfinex","SOLUSD",1772689614217,0.27879476,90.155,90.118,1.39589997]
["bitfinex","SOLUSD",1772689615098,0.27824783,90.153,90.12,1.39589997]
["bitfinex","SOLUSD",1772689617517,11.09237731,90.152,90.121,11.09619289]
["bitfinex","SOLUSD",1772689617713,0.27901407,90.151,90.121,11.09619289]
["bitfinex","SOLUSD",1772689617921,0.27901407,90.151,90.122,1.39589997]
["bitfinex","SOLUSD",1772689620522,11.0926234,90.15,90.122,1.39589997]
["bitfinex","SOLUSD",1772689620832,0.27845109,90.149,90.122,1.39589997]
["bitfinex","SOLUSD",1772689621924,0.27845109,90.149,90.117,1.39589997]
["bitfinex","SOLUSD",1772689622604,0.27921438,90.147,90.119,1.39589997]
["bitfinex","SOLUSD",1772689623016,0.27957674,90.157,90.119,1.39589997]
["bitfinex","SOLUSD",1772689623216,11.37137407,90.157,90.119,1.39589997]
["bitfinex","SOLUSD",1772689624321,0.2799238,90.161,90.119,1.39589997]
["bitfinex","SOLUSD",1772689625422,0.2799238,90.161,90.12,38.83710607]
["bitfinex","SOLUSD",1772689625619,0.2799238,90.161,90.121,1.39589997]
["bitfinex","SOLUSD",1772689626527,0.2799238,90.161,90.122,38.8362442]
["bitfinex","SOLUSD",1772689626809,0.2799238,90.161,90.123,1.39589997]
["bitfinex","SOLUSD",1772689629634,0.28003221,90.149,90.115,1.39589997]
["bitfinex","SOLUSD",1772689629829,0.28003221,90.149,90.117,1.39589997]
["bitfinex","SOLUSD",1772689630215,11.09139307,90.16,90.117,1.39589997]
["bitfinex","SOLUSD",1772689630424,0.28038458,90.159,90.117,1.39589997]
["bitfinex","SOLUSD",1772689631513,0.28038458,90.159,90.119,1.39589997]
["bitfinex","SOLUSD",1772689633634,0.28038458,90.159,90.12,38.83710607]
["bitfinex","SOLUSD",1772689633935,0.28038458,90.159,90.121,1.39589997]
["bitfinex","SOLUSD",1772689634631,0.28180409,90.164,90.121,1.39589997]
["bitfinex","SOLUSD",1772689636039,0.2,90.18,90.125,1.39589997]
["bitfinex","SOLUSD",1772689636636,4.45231787,90.2,90.13,1.39589997]
["bitfinex","SOLUSD",1772689636637,0.2,90.2,90.13,1.39589997]
["bitfinex","SOLUSD",1772689636940,0.2,90.2,90.136,1.39589997]
["bitfinex","SOLUSD",1772689637135,0.28279137,90.197,90.136,1.39589997]
["bitfinex","SOLUSD",1772689638422,0.28279137,90.197,90.141,1.39589997]
["bitfinex","SOLUSD",1772689638631,11.2865572,90.2,90.145,1.39589997]
["bitfinex","SOLUSD",1772689638829,0.2,90.2,90.146,1.34453547]
["bitfinex","SOLUSD",1772689640128,0.2,90.2,90.147,1.34453547]
["bitfinex","SOLUSD",1772689640329,0.2,90.2,90.157,1.34453547]
["bitfinex","SOLUSD",1772689640532,0.2,90.2,90.162,1.34453547]
["bitfinex","SOLUSD",1772689640735,0.2,90.21,90.163,1.34453547]
["bitfinex","SOLUSD",1772689641328,0.2,90.22,90.168,1.34453547]
["bitfinex","SOLUSD",1772689643122,0.2,90.24,90.167,3.69383402]
["bitfinex","SOLUSD",1772689643123,0.2,90.24,90.175,1.34453547]
["bitfinex","SOLUSD",1772689643331,11.08244042,90.233,90.175,1.34453547]
["bitfinex","SOLUSD",1772689643732,0.28328488,90.235,90.175,1.34453547]
["bitfinex","SOLUSD",1772689644038,0.28328488,90.235,90.184,1.34453547]
["bitfinex","SOLUSD",1772689644227,1e-08,90.23,90.184,1.34453547]
["bitfinex","SOLUSD",1772689645116,1e-08,90.23,90.186,1.34453547]
["bitfinex","SOLUSD",1772689645342,1e-08,90.23,90.189,1.34453547]
["bitfinex","SOLUSD",1772689645725,1e-08,90.24,90.194,4.82477569]
["bitfinex","SOLUSD",1772689645921,1e-08,90.24,90.195,1.34453547]
["bitfinex","SOLUSD",1772689647735,4.45231787,90.28,90.204,4.82477569]
["bitfinex","SOLUSD",1772689647736,0.28324164,90.271,90.204,4.82477569]
["bitfinex","SOLUSD",1772689648040,0.28324164,90.271,90.205,1.46092934]
["bitfinex","SOLUSD",1772689648246,0.28324164,90.271,90.208,1.46092934]
["bitfinex","SOLUSD",1772689648952,0.2835779,90.269,90.208,1.46092934]
["bitfinex","SOLUSD",1772689649638,0.2835779,90.269,90.213,1.46092934]
["bitfinex","SOLUSD",1772689649836,0.28387734,90.267,90.215,1.46092934]
["bitfinex","SOLUSD",1772689651926,0.28387734,90.267,90.213,3.62387382]
["bitfinex","SOLUSD",1772689651927,0.28387734,90.267,90.22,1.46092934]
["bitfinex","SOLUSD",1772689653242,0.28688105,90.265,90.22,1.46092934]
["bitfinex","SOLUSD",1772689654129,0.28547639,90.263,90.222,1.46092934]
["bitfinex","SOLUSD",1772689656131,0.28606796,90.261,90.224,1.46092934]
["bitfinex","SOLUSD",1772689656434,0.28606796,90.261,90.223,11.08364829]
["bitfinex","SOLUSD",1772689656854,0.28606796,90.259,90.223,11.08364829]
["bitfinex","SOLUSD",1772689657552,0.28466655,90.257,90.223,11.08364829]
["bitfinex","SOLUSD",1772689658534,0.28466655,90.257,90.217,11.08432226]
["bitfinex","SOLUSD",1772689659130,0.28466655,90.257,90.218,1.46092934]
["bitfinex","SOLUSD",1772689659455,11.07959581,90.256,90.213,11.0848769]
["bitfinex","SOLUSD",1772689659639,0.28524523,90.255,90.213,12.54580624]
["bitfinex","SOLUSD",1772689660253,0.28524523,90.255,90.214,1.46092934]
["bitfinex","SOLUSD",1772689661542,0.2858102,90.253,90.216,1.46092934]
["bitfinex","SOLUSD",1772689663837,0.28636431,90.251,90.213,11.0847972]
["bitfinex","SOLUSD",1772689664060,0.28664087,90.249,90.213,11.0847972]
["bitfinex","SOLUSD",1772689664256,0.28664087,90.249,90.205,11.08585998]
["bitfinex","SOLUSD",1772689664442,0.28664087,90.249,90.206,1.46092934]
["bitfinex","SOLUSD",1772689666344,0.28664087,90.249,90.207,38.79964968]
["bitfinex","SOLUSD",1772689666561,0.28664087,90.249,90.208,1.46092934]
["bitfinex","SOLUSD",1772689667964,0.28579708,90.257,90.208,1.46092934]
["bitfinex","SOLUSD",1772689670166,0.28579708,90.257,90.21,1.42566531]
["bitfinex","SOLUSD",1772689670945,0.28689229,90.255,90.21,1.42566531]
["bitfinex","SOLUSD",1772689671845,0.28715638,90.249,90.209,11.08536842]
["bitfinex","SOLUSD",1772689672746,0.28742225,90.247,90.205,11.08585998]
["bitfinex","SOLUSD",1772689674864,0.28970045,90.245,90.201,11.08635159]
["bitfinex","SOLUSD",1772689675355,0.28970045,90.245,90.201,12.5120169]
["bitfinex","SOLUSD",1772689675554,0.28970045,90.245,90.202,1.42566531]
["bitfinex","SOLUSD",1772689677552,0.29040238,90.243,90.203,12.51177109]
["bitfinex","SOLUSD",1772689678174,0.29040238,90.243,90.204,1.42566531]
["bitfinex","SOLUSD",1772689679473,11.08131468,90.242,90.205,11.08585998]
["bitfinex","SOLUSD",1772689679653,0.2908349,90.241,90.206,1.42566531]
["bitfinex","SOLUSD",1772689682078,0.29148195,90.239,90.208,1.42566531]
["bitfinex","SOLUSD",1772689682277,0.29148195,90.239,90.199,1.42566531]
["bitfinex","SOLUSD",1772689682468,43.02757295,90.24,90.192,1.42566531]
["bitfinex","SOLUSD",1772689682469,0.29148195,90.229,90.192,1.42566531]
["bitfinex","SOLUSD",1772689682789,0.29148195,90.239,90.192,1.42566531]
["bitfinex","SOLUSD",1772689683076,11.08101696,90.245,90.192,1.42566531]
["bitfinex","SOLUSD",1772689683280,11.08045828,90.249,90.192,1.42566531]
["bitfinex","SOLUSD",1772689683460,0.2916942,90.279,90.192,1.42566531]
["bitfinex","SOLUSD",1772689683667,0.2916942,90.279,90.193,1.42566531]
["bitfinex","SOLUSD",1772689683974,0.2916942,90.271,90.193,1.42566531]
["bitfinex","SOLUSD",1772689684881,0.29192327,90.269,90.195,1.42566531]
["bitfinex","SOLUSD",1772689685083,0.29192327,90.269,90.198,1.42566531]
["bitfinex","SOLUSD",1772689687708,0.29251767,90.267,90.203,1.42566531]
["bitfinex","SOLUSD",1772689688182,0.29251767,90.259,90.203,1.42566531]
["bitfinex","SOLUSD",1772689689785,0.29291537,90.257,90.205,1.42566531]
["bitfinex","SOLUSD",1772689690291,27.6953073,90.268,90.205,1.42566531]
["bitfinex","SOLUSD",1772689690292,0.29310588,90.262,90.205,1.42566531]
["bitfinex","SOLUSD",1772689690788,4.24211197,90.25,90.205,1.42566531]
["bitfinex","SOLUSD",1772689690992,0.29310588,90.249,90.205,1.42566531]
["bitfinex","SOLUSD",1772689691984,0.29350944,90.239,90.206,11.08573709]
["bitfinex","SOLUSD",1772689692390,0.29350944,90.239,90.202,11.08619874]
["bitfinex","SOLUSD",1772689693186,0.29350944,90.239,90.197,12.51246134]
["bitfinex","SOLUSD",1772689693378,0.29350944,90.239,90.198,1.42566531]
["bitfinex","SOLUSD",1772689693573,0.29350944,90.239,90.169,55.4514291]
["bitfinex","SOLUSD",1772689693574,4.24211197,90.21,90.178,1.47348902]
["bitfinex","SOLUSD",1772689693785,4.24211197,90.22,90.178,1.47348902]
["bitfinex","SOLUSD",1772689694773,4.24211197,90.21,90.177,11.08930215]
["bitfinex","SOLUSD",1772689695794,11.08536842,90.209,90.177,11.08930215]
["bitfinex","SOLUSD",1772689697492,11.08536842,90.209,90.178,1.47348902]
["bitfinex","SOLUSD",1772689697877,27.71145848,90.216,90.177,11.08930215]
["bitfinex","SOLUSD",1772689698084,4.24211197,90.21,90.175,4.01758728]
["bitfinex","SOLUSD",1772689699998,11.08536842,90.209,90.175,4.01758728]
["bitfinex","SOLUSD",1772689701199,11.08536842,90.209,90.176,1.47348902]
["bitfinex","SOLUSD",1772689701396,11.08482793,90.214,90.177,1.47348902]
["bitfinex","SOLUSD",1772689702796,4.24211197,90.22,90.179,1.47348902]
["bitfinex","SOLUSD",1772689704991,11.0841397,90.219,90.181,1.47348902]
["bitfinex","SOLUSD",1772689706204,4.24211197,90.21,90.182,11.08868732]
["bitfinex","SOLUSD",1772689706398,4.24211197,90.21,90.181,1.47348902]
["bitfinex","SOLUSD",1772689706606,4.24211197,90.21,90.176,1.47348902]
["bitfinex","SOLUSD",1772689707187,94.19326239,90.24,90.176,1.47348902]
["bitfinex","SOLUSD",1772689707188,4.24211197,90.22,90.176,1.47348902]
["bitfinex","SOLUSD",1772689710610,38.79448896,90.219,90.178,1.47348902]
["bitfinex","SOLUSD",1772689713092,38.79448896,90.219,90.179,11.08905621]
["bitfinex","SOLUSD",1772689713307,38.79448896,90.219,90.18,1.47348902]
["bitfinex","SOLUSD",1772689713615,38.79448896,90.219,90.179,11.08905621]
["bitfinex","SOLUSD",1772689714001,38.79448896,90.219,90.18,1.47348902]
["bitfinex","SOLUSD",1772689714502,38.79448896,90.219,90.181,12.5622993]
["bitfinex","SOLUSD",1772689715007,4.24211197,90.21,90.182,1.47348902]
["bitfinex","SOLUSD",1772689716309,4.24211197,90.21,90.181,11.08881028]
["bitfinex","SOLUSD",1772689716702,11.08536842,90.209,90.177,1.47348902]
["bitfinex","SOLUSD",1772689717409,11.08536842,90.209,90.175,4.01758728]
["bitfinex","SOLUSD",1772689717410,4.24211197,90.19,90.152,1.47348902]
["bitfinex","SOLUSD",1772689717890,4.24211197,90.2,90.152,1.47348902]
["bitfinex","SOLUSD",1772689718491,4.24211197,90.19,90.152,1.47348902]
["bitfinex","SOLUSD",1772689718691,11.08782667,90.189,90.153,11.09225427]
["bitfinex","SOLUSD",1772689718910,11.08782667,90.189,90.154,1.47348902]
["bitfinex","SOLUSD",1772689719511,38.80739335,90.189,90.154,1.47348902]
["bitfinex","SOLUSD",1772689719708,4.24211197,90.17,90.135,1.47348902]
["bitfinex","SOLUSD",1772689719915,38.80739335,90.189,90.135,1.47348902]
["bitfinex","SOLUSD",1772689719916,4.24211197,90.18,90.135,1.47348902]
["bitfinex","SOLUSD",1772689720418,38.80739335,90.189,90.135,1.47348902]
["bitfinex","SOLUSD",1772689721015,38.80739335,90.189,90.137,1.47348902]
["bitfinex","SOLUSD",1772689721016,4.24211197,90.17,90.137,1.47348902]
["bitfinex","SOLUSD",1772689721399,4.24211197,90.16,90.122,1.47348902]
["bitfinex","SOLUSD",1772689721600,3.69383402,90.186,90.122,1.47348902]
["bitfinex","SOLUSD",1772689721817,4.24211197,90.16,90.122,1.47348902]
["bitfinex","SOLUSD",1772689722815,11.09151609,90.159,90.122,1.47348902]
["bitfinex","SOLUSD",1772689723021,11.09151609,90.159,90.124,1.47348902]
["bitfinex","SOLUSD",1772689724222,38.82030633,90.159,90.124,1.47348902]
["bitfinex","SOLUSD",1772689724607,11.09151609,90.159,90.124,1.47348902]
["bitfinex","SOLUSD",1772689725012,4.24211197,90.17,90.125,11.09570041]
["bitfinex","SOLUSD",1772689725235,4.24211197,90.17,90.126,1.47348902]
["bitfinex","SOLUSD",1772689727807,4.24211197,90.16,90.128,1.47348902]
["bitfinex","SOLUSD",1772689728211,38.81600105,90.169,90.128,1.47348902]
["bitfinex","SOLUSD",1772689730521,4.25192288,90.17,90.13,1.47348902]
["bitfinex","SOLUSD",1772689731637,11.09028601,90.169,90.131,11.09496177]
["bitfinex","SOLUSD",1772689731810,11.09028601,90.169,90.132,1.47348902]
["bitfinex","SOLUSD",1772689733418,4.25192288,90.16,90.119,1.47348902]
["bitfinex","SOLUSD",1772689733924,11.09151609,90.159,90.121,1.47348902]
["bitfinex","SOLUSD",1772689734535,38.82030633,90.159,90.121,1.47348902]
["bitfinex","SOLUSD",1772689734918,4.25192288,90.15,90.121,1.47348902]
["bitfinex","SOLUSD",1772689736013,11.09274645,90.149,90.121,1.47348902]
["bitfinex","SOLUSD",1772689737119,4.25192288,90.15,90.121,1.47348902]
["bitfinex","SOLUSD",1772689739233,4.25192288,90.16,90.121,1.47348902]
["bitfinex","SOLUSD",1772689740833,38.82030633,90.159,90.121,1.47348902]
["bitfinex","SOLUSD",1772689741435,38.82030633,90.159,90.119,11.09639263]
["bitfinex","SOLUSD",1772689741436,38.82030633,90.159,90.123,1.47348902]
["bitfinex","SOLUSD",1772689742333,11.09151609,90.159,90.123,1.47348902]
["bitfinex","SOLUSD",1772689743743,11.09028601,90.169,90.125,1.47348902]
["bitfinex","SOLUSD",1772689748639,38.81169673,90.179,90.127,1.47348902]
["bitfinex","SOLUSD",1772689749744,38.81169673,90.179,90.129,1.47348902]
["bitfinex","SOLUSD",1772689750439,4.25192288,90.17,90.129,1.47348902]
["bitfinex","SOLUSD",1772689751725,38.81169673,90.179,90.129,1.47348902]
["bitfinex","SOLUSD",1772689752641,11.08905621,90.179,90.131,1.47348902]
["bitfinex","SOLUSD",1772689758951,11.08905621,90.179,90.117,3.69383402]
["bitfinex","SOLUSD",1772689758952,38.80767388,90.189,90.133,1.47348902]
["bitfinex","SOLUSD",1772689759455,11.08782667,90.189,90.133,1.47348902]
["bitfinex","SOLUSD",1772689762956,38.80326904,90.199,90.135,1.47348902]
["bitfinex","SOLUSD",1772689765040,0.02012764,90.208,90.137,1.47348902]
["bitfinex","SOLUSD",1772689765857,0.02012764,90.199,90.137,1.47348902]
["bitfinex","SOLUSD",1772689770752,38.80309094,90.199,90.139,1.47348902]
["bitfinex","SOLUSD",1772689770959,0.02158512,90.198,90.139,1.47348902]
["bitfinex","SOLUSD",1772689772663,0.02174583,90.206,90.147,1.47348902]
["bitfinex","SOLUSD",1772689773167,0.02174583,90.199,90.147,1.47348902]
["bitfinex","SOLUSD",1772689776771,0.02238765,90.198,90.149,1.47348902]
["bitfinex","SOLUSD",1772689779563,0.02281827,90.189,90.151,1.47348902]
["bitfinex","SOLUSD",1772689781473,0.02310823,90.198,90.153,1.47348902]
["bitfinex","SOLUSD",1772689782870,0.02310823,90.198,90.155,1.47348902]
["bitfinex","SOLUSD",1772689784057,0.02172663,90.189,90.155,1.47348902]
["bitfinex","SOLUSD",1772689785480,0.02172663,90.189,90.141,27.73404902]
["bitfinex","SOLUSD",1772689785481,0.02172663,90.189,90.157,1.47348902]
["bitfinex","SOLUSD",1772689788282,0.02172663,90.189,90.159,1.47348902]
["bitfinex","SOLUSD",1772689789978,0.02172663,90.189,90.16,11.09139307]
["bitfinex","SOLUSD",1772689790174,0.02172663,90.189,90.161,1.47348902]
["bitfinex","SOLUSD",1772689791681,0.02172663,90.189,90.148,1.47348902]
["bitfinex","SOLUSD",1772689794776,0.02356379,90.188,90.15,1.47348902]
["bitfinex","SOLUSD",1772689797986,0.0257422,90.169,90.12,1.47348902]
["bitfinex","SOLUSD",1772689798377,0.02585768,90.189,90.12,1.47348902]
["bitfinex","SOLUSD",1772689801491,0.02621383,90.179,90.122,1.47348902]
["bitfinex","SOLUSD",1772689803396,0.02642689,90.169,90.122,1.47348902]
["bitfinex","SOLUSD",1772689803596,0.02642689,90.168,90.124,1.47348902]
["bitfinex","SOLUSD",1772689804275,11.09028601,90.169,90.124,1.47348902]
["bitfinex","SOLUSD",1772689805799,0.02840081,90.169,90.126,1.47348902]
["bitfinex","SOLUSD",1772689806683,0.02840081,90.169,90.128,1.47348902]
["bitfinex","SOLUSD",1772689808892,0.02865809,90.159,90.128,1.47348902]
["bitfinex","SOLUSD",1772689809407,0.02865809,90.159,90.13,1.47348902]
["bitfinex","SOLUSD",1772689809790,0.02865809,90.159,90.124,1.47348902]
["bitfinex","SOLUSD",1772689810104,0.02876546,90.149,90.124,1.47348902]
["bitfinex","SOLUSD",1772689815345,0.02876546,90.149,90.126,1.47348902]
["bitfinex","SOLUSD",1772689816613,0.02614205,90.158,90.126,1.47348902]
["bitfinex","SOLUSD",1772689823214,38.82030633,90.159,90.126,1.47348902]
["bitfinex","SOLUSD",1772689823413,11.09151609,90.159,90.128,1.47348902]
["bitfinex","SOLUSD",1772689823720,0.02368382,90.167,90.13,1.47348902]
["bitfinex","SOLUSD",1772689824915,0.02368382,90.167,90.132,1.47348902]
["bitfinex","SOLUSD",1772689828001,0.02611521,90.177,90.134,1.47348902]
["bitfinex","SOLUSD",1772689828202,0.02622894,90.172,90.134,1.47348902]
["bitfinex","SOLUSD",1772689828406,0.02622894,90.159,90.114,1.47348902]
["bitfinex","SOLUSD",1772689829018,0.02622894,90.159,90.115,1.47348902]
["bitfinex","SOLUSD",1772689829724,0.02622894,90.159,90.116,11.09680855]
["bitfinex","SOLUSD",1772689829924,0.02622894,90.159,90.117,1.47348902]
["bitfinex","SOLUSD",1772689832532,0.02669855,90.158,90.119,1.47348902]
["bitfinex","SOLUSD",1772689833527,0.02682883,90.149,90.119,1.47348902]
["bitfinex","SOLUSD",1772689837430,0.02563827,90.148,90.121,1.47348902]
["bitfinex","SOLUSD",1772689839233,0.02563827,90.148,90.123,1.47348902]
["bitfinex","SOLUSD",1772689840845,11.09151609,90.159,90.124,11.09582353]
["bitfinex","SOLUSD",1772689841130,0.02777275,90.158,90.125,1.47348902]
["bitfinex","SOLUSD",1772689841913,11.09151609,90.159,90.125,1.47348902]
["bitfinex","SOLUSD",1772689844517,11.09151609,90.159,90.112,27.7430891]
["bitfinex","SOLUSD",1772689844518,0.02729255,90.16,90.127,1.47348902]
["bitfinex","SOLUSD",1772689846120,0.02574676,90.159,90.127,1.47348902]
["bitfinex","SOLUSD",1772689847334,0.02501139,90.149,90.127,1.47348902]
["bitfinex","SOLUSD",1772689847522,0.02501139,90.149,90.113,3.77114517]
["bitfinex","SOLUSD",1772689847726,0.02501139,90.139,90.113,3.77114517]
["bitfinex","SOLUSD",1772689848729,0.02524185,90.138,90.114,1.47348902]
["bitfinex","SOLUSD",1772689852530,11.09397707,90.139,90.114,1.47348902]
["bitfinex","SOLUSD",1772689854441,0.02098695,90.138,90.114,1.47348902]
["bitfinex","SOLUSD",1772689857444,4.25458129,90.13,90.092,1.47348902]
["bitfinex","SOLUSD",1772689857749,4.25458129,90.13,90.107,1.47348902]
["bitfinex","SOLUSD",1772689858251,4.25458129,90.13,90.11,1.67348902]
["bitfinex","SOLUSD",1772689859828,11.09520797,90.129,90.11,1.67348902]
["bitfinex","SOLUSD",1772689861752,11.09410015,90.138,90.112,1.47348902]
["bitfinex","SOLUSD",1772689862345,55.45874696,90.158,90.112,1.47348902]
["bitfinex","SOLUSD",1772689862346,4.25458129,90.14,90.112,1.47348902]
["bitfinex","SOLUSD",1772689862947,1.38988406,90.139,90.11,0.2]
["bitfinex","SOLUSD",1772689863166,1.38988406,90.129,90.11,0.2]
["bitfinex","SOLUSD",1772689864264,11.09533108,90.128,90.11,0.2]
["bitfinex","SOLUSD",1772689864944,11.09533108,90.128,90.111,1.35265007]
["bitfinex","SOLUSD",1772689865455,1.38988406,90.132,90.111,1.35265007]
["bitfinex","SOLUSD",1772689865858,11.09533108,90.128,90.111,1.35265007]
["bitfinex","SOLUSD",1772689867158,1.38988406,90.127,90.11,1e-08]
["bitfinex","SOLUSD",1772689868836,12.48546136,90.126,90.11,1e-08]
["bitfinex","SOLUSD",1772689870860,11.0955773,90.126,90.11,1.35265008]
["bitfinex","SOLUSD",1772689871046,11.0955773,90.126,90.111,1.35265007]
["bitfinex","SOLUSD",1772689872870,27.737125,90.132,90.111,1.35265007]
["bitfinex","SOLUSD",1772689873166,1.38988406,90.131,90.111,1.35265007]
["bitfinex","SOLUSD",1772689873761,4.25458129,90.13,90.11,1e-08]
["bitfinex","SOLUSD",1772689873973,1.38988406,90.129,90.087,11.10027866]
["bitfinex","SOLUSD",1772689874269,1.38988406,90.129,90.086,11.10039642]
["bitfinex","SOLUSD",1772689874564,1.38988406,90.119,90.086,11.10039642]
["bitfinex","SOLUSD",1772689875398,1.38988406,90.117,90.089,11.10007626]
["bitfinex","SOLUSD",1772689875770,1.38988406,90.117,90.091,1.35265007]
["bitfinex","SOLUSD",1772689876854,1.38988406,90.115,90.091,1.35265007]
["bitfinex","SOLUSD",1772689877060,1.38988406,90.115,90.086,1.35265007]
["bitfinex","SOLUSD",1772689881064,1.40069903,90.113,90.09,1.5480073]
["bitfinex","SOLUSD",1772689881471,11.09705484,90.114,90.092,1.3480073]
["bitfinex","SOLUSD",1772689883176,1.40069903,90.118,90.092,1.3480073]
["bitfinex","SOLUSD",1772689883770,11.09520797,90.129,90.09,0.2]
["bitfinex","SOLUSD",1772689883771,11.09520797,90.129,90.094,1.3480073]
["bitfinex","SOLUSD",1772689883967,12.495907,90.129,90.094,1.3480073]
["bitfinex","SOLUSD",1772689884270,1.40069903,90.128,90.094,1.3480073]
["bitfinex","SOLUSD",1772689885181,4.25458129,90.15,90.094,1.3480073]
["bitfinex","SOLUSD",1772689885182,11.09445401,90.136,90.094,1.3480073]
["bitfinex","SOLUSD",1772689886762,11.09445401,90.136,90.096,1.40086027]
["bitfinex","SOLUSD",1772689887359,1.36888675,90.135,90.096,1.40086027]
["bitfinex","SOLUSD",1772689889468,1.36888675,90.14,90.098,1.40086027]
["bitfinex","SOLUSD",1772689889787,1.36888675,90.148,90.098,1.40086027]
["bitfinex","SOLUSD",1772689890072,11.09227134,90.153,90.098,1.40086027]
["bitfinex","SOLUSD",1772689890658,11.0911793,90.162,90.098,1.40086027]
["bitfinex","SOLUSD",1772689890973,6.24873391,90.156,90.101,1.40086027]
["bitfinex","SOLUSD",1772689891284,6.24873391,90.156,90.097,94.34276389]
["bitfinex","SOLUSD",1772689891285,1.36888675,90.199,90.11,1.40086027]
["bitfinex","SOLUSD",1772689891579,1.36888675,90.197,90.117,1.40086027]
["bitfinex","SOLUSD",1772689892162,1.36888675,90.197,90.119,1.40086027]
["bitfinex","SOLUSD",1772689892479,1.36888675,90.197,90.12,1.40086027]
["bitfinex","SOLUSD",1772689892671,1.36888675,90.195,90.122,1.40086027]
["bitfinex","SOLUSD",1772689892978,1.36888675,90.195,90.124,1.40086027]
["bitfinex","SOLUSD",1772689893178,1.36888675,90.195,90.125,1.40086027]
["bitfinex","SOLUSD",1772689893573,1.36888675,90.195,90.126,1.40086027]
["bitfinex","SOLUSD",1772689895088,1.36888675,90.193,90.128,1.40086027]
["bitfinex","SOLUSD",1772689895261,1.36888675,90.189,90.128,1.40086027]
["bitfinex","SOLUSD",1772689895458,1.36888675,90.193,90.128,1.40086027]
["bitfinex","SOLUSD",1772689896565,1.36888675,90.199,90.133,1.40086027]
["bitfinex","SOLUSD",1772689897079,1.36888675,90.199,90.136,1.40086027]
["bitfinex","SOLUSD",1772689898974,1.36888675,90.197,90.136,1.40086027]
["bitfinex","SOLUSD",1772689899782,1.36888675,90.197,90.138,1.40086027]
["bitfinex","SOLUSD",1772689900089,1.36888675,90.195,90.138,1.40086027]
["bitfinex","SOLUSD",1772689901891,1.36888675,90.193,90.14,1.40086027]
["bitfinex","SOLUSD",1772689904187,1.36888675,90.191,90.141,38.82805826]
["bitfinex","SOLUSD",1772689904387,1.36888675,90.191,90.142,1.40086027]
["bitfinex","SOLUSD",1772689905792,1.36888675,90.189,90.144,1.40086027]
["bitfinex","SOLUSD",1772689908088,1.36888675,90.187,90.145,25.29431015]
["bitfinex","SOLUSD",1772689908297,1.36888675,90.187,90.126,51.45273448]
["bitfinex","SOLUSD",1772689908477,1.36888675,90.187,90.126,37.70843391]
["bitfinex","SOLUSD",1772689909286,1.36888675,90.187,90.126,93.18632042]
["bitfinex","SOLUSD",1772689910079,1.48926981,90.185,90.129,0.51072562]
["bitfinex","SOLUSD",1772689912273,1.48926981,90.183,90.131,0.51635502]
["bitfinex","SOLUSD",1772689914696,1.48926981,90.181,90.133,0.51821349]
["bitfinex","SOLUSD",1772689916605,1.48926981,90.181,90.135,0.52182929]
["bitfinex","SOLUSD",1772689918888,1.48926981,90.181,90.137,0.52539562]
["bitfinex","SOLUSD",1772689921010,1.48926981,90.181,90.125,7.0012756]
["bitfinex","SOLUSD",1772689921011,1.48926981,90.181,90.139,0.52526845]
["bitfinex","SOLUSD",1772689923503,1.48926981,90.181,90.141,0.53045446]
["bitfinex","SOLUSD",1772689926288,1.48926981,90.181,90.143,0.53365092]
["bitfinex","SOLUSD",1772689926491,11.0864399,90.201,90.145,3.69383402]
["bitfinex","SOLUSD",1772689926711,1.48926981,90.2,90.146,0.53365092]
["bitfinex","SOLUSD",1772689927511,1.48926981,90.205,90.153,0.53529192]
["bitfinex","SOLUSD",1772689928396,1.48926981,90.205,90.155,0.53690635]
["bitfinex","SOLUSD",1772689931202,1.48926981,90.205,90.157,0.54172485]
["bitfinex","SOLUSD",1772689932220,1.48926981,90.205,90.161,3.69383402]
["bitfinex","SOLUSD",1772689932521,1.48926981,90.205,90.162,0.54327717]
["bitfinex","SOLUSD",1772689933195,1.48926981,90.215,90.162,0.54327717]
["bitfinex","SOLUSD",1772689934021,1.48926981,90.214,90.162,0.54327717]
["bitfinex","SOLUSD",1772689934417,1.48926981,90.214,90.164,0.54632404]
["bitfinex","SOLUSD",1772689937122,1.48926981,90.214,90.166,0.54930719]
["bitfinex","SOLUSD",1772689938421,1.48926981,90.213,90.166,0.54930719]
["bitfinex","SOLUSD",1772689939834,1.48926981,90.213,90.161,3.69383402]
["bitfinex","SOLUSD",1772689939835,1.40325761,90.211,90.168,0.55505509]
["bitfinex","SOLUSD",1772689941823,1.40325761,90.209,90.17,0.5578394]
["bitfinex","SOLUSD",1772689942706,1.40325761,90.209,90.159,11.09151609]
["bitfinex","SOLUSD",1772689943824,1.40325761,90.207,90.159,27.72879024]
["bitfinex","SOLUSD",1772689945506,1.40325761,90.205,90.159,27.72879024]
["bitfinex","SOLUSD",1772689945908,1.40325761,90.205,90.16,0.56323602]
["bitfinex","SOLUSD",1772689946412,1.40325761,90.205,90.163,0.56453851]
["bitfinex","SOLUSD",1772689946727,27.90717428,90.23,90.164,1.4791372]
["bitfinex","SOLUSD",1772689947620,11.08291125,90.229,90.166,1.42561959]
["bitfinex","SOLUSD",1772689948631,1.50523443,90.228,90.166,1.42561959]
["bitfinex","SOLUSD",1772689950528,1.50523443,90.226,90.168,1.42561959]
["bitfinex","SOLUSD",1772689950924,1.50523443,90.219,90.167,38.81686204]
["bitfinex","SOLUSD",1772689952328,1.50523443,90.219,90.167,40.24248163]
["bitfinex","SOLUSD",1772689953628,1.50523443,90.217,90.167,27.72633003]
["bitfinex","SOLUSD",1772689954222,1.50523443,90.217,90.16,11.09139307]
["bitfinex","SOLUSD",1772689954429,4.24909536,90.21,90.16,11.09139307]
["bitfinex","SOLUSD",1772689954732,1.50523443,90.209,90.16,11.09139307]
["bitfinex","SOLUSD",1772689956246,1.50523443,90.207,90.16,1.42561959]
["bitfinex","SOLUSD",1772689959836,1.50523443,90.205,90.162,1.42561959]
["bitfinex","SOLUSD",1772689962115,11.08598288,90.204,90.163,38.81858411]
["bitfinex","SOLUSD",1772689962316,1.50523443,90.203,90.164,1.42561959]
["bitfinex","SOLUSD",1772689963336,1.50523443,90.203,90.163,38.81858411]
["bitfinex","SOLUSD",1772689963734,1.50523443,90.203,90.164,1.42561959]
["bitfinex","SOLUSD",1772689964234,1.50523443,90.203,90.147,3.69383402]
["bitfinex","SOLUSD",1772689964235,1.50523443,90.203,90.166,1.42561959]
["bitfinex","SOLUSD",1772689965462,1.50523443,90.203,90.168,1.42561959]
["bitfinex","SOLUSD",1772689965736,1.50523443,90.228,90.168,1.42561959]
["bitfinex","SOLUSD",1772689966421,1.50523443,90.219,90.168,1.42561959]
["bitfinex","SOLUSD",1772689967643,1.50523443,90.217,90.169,11.09028601]
["bitfinex","SOLUSD",1772689970231,1.48630637,90.215,90.169,1.43442832]
["bitfinex","SOLUSD",1772689970938,1.48630637,90.215,90.152,1.43442832]
["bitfinex","SOLUSD",1772689974644,1.48630637,90.213,90.154,1.43442832]
["bitfinex","SOLUSD",1772689974942,38.79663909,90.214,90.154,1.43442832]
["bitfinex","SOLUSD",1772689974943,1.48630637,90.209,90.154,1.43442832]
["bitfinex","SOLUSD",1772689978737,1.48630637,90.207,90.156,1.43442832]
["bitfinex","SOLUSD",1772689980953,1.48630637,90.205,90.158,1.43442832]
["bitfinex","SOLUSD",1772689983850,1.48630637,90.203,90.16,1.43442832]
["bitfinex","SOLUSD",1772689985750,1.48630637,90.208,90.162,1.43442832]
["bitfinex","SOLUSD",1772689988748,11.08561419,90.207,90.163,11.09102403]
["bitfinex","SOLUSD",1772689988941,1.48630637,90.206,90.164,1.43442832]
["bitfinex","SOLUSD",1772689990941,1.48630637,90.204,90.166,1.43442832]
["bitfinex","SOLUSD",1772689991438,1.48630637,90.204,90.165,38.81772305]
["bitfinex","SOLUSD",1772689991958,1.48630637,90.204,90.166,1.43442832]
["bitfinex","SOLUSD",1772689992961,1.48630637,90.202,90.167,12.52496033]
["bitfinex","SOLUSD",1772689993351,1.48630637,90.202,90.168,1.43442832]
["bitfinex","SOLUSD",1772689995362,1.48630637,90.2,90.169,11.09028601]
["bitfinex","SOLUSD",1772689995945,1.48630637,90.2,90.17,1.43442832]
["bitfinex","SOLUSD",1772689996453,1.48630637,90.2,90.169,11.09028601]
["bitfinex","SOLUSD",1772689998469,1.48630637,90.198,90.145,1.43442832]
["bitfinex","SOLUSD",1772689998761,1.48630637,90.198,90.144,38.82676606]
["bitfinex","SOLUSD",1772689999163,1.48630637,90.198,90.145,1.48386458]
["bitfinex","SOLUSD",1772690000173,1.53720834,90.196,90.147,1.48386458]
["bitfinex","SOLUSD",1772690002652,1.53720834,90.194,90.149,1.48386458]
["bitfinex","SOLUSD",1772690003650,55.41500545,90.229,90.149,1.48386458]
["bitfinex","SOLUSD",1772690003651,1.53720834,90.203,90.149,1.48386458]
["bitfinex","SOLUSD",1772690006267,1.53720834,90.201,90.151,1.48386458]
["bitfinex","SOLUSD",1772690007879,1.53720834,90.201,90.153,1.40043282]
["bitfinex","SOLUSD",1772690009079,1.53720834,90.201,90.154,38.82245934]
["bitfinex","SOLUSD",1772690009261,1.53720834,90.201,90.155,1.40043282]
["bitfinex","SOLUSD",1772690010989,1.53720834,90.201,90.157,1.40043282]
["bitfinex","SOLUSD",1772690011781,11.0864745,90.2,90.157,1.40043282]
["bitfinex","SOLUSD",1772690012081,1.52823691,90.199,90.157,1.40043282]
["bitfinex","SOLUSD",1772690013888,1.52823691,90.197,90.159,1.40043282]
["bitfinex","SOLUSD",1772690016888,1.52823691,90.195,90.161,1.40043282]
["bitfinex","SOLUSD",1772690019394,1.52823691,90.193,90.163,1.40043282]
["bitfinex","SOLUSD",1772690020083,1.52823691,90.193,90.162,11.09114704]
["bitfinex","SOLUSD",1772690022787,1.52823691,90.191,90.15,1.40043282]
["bitfinex","SOLUSD",1772690024394,1.52823691,90.189,90.152,1.40043282]
["bitfinex","SOLUSD",1772690028791,1.45378538,90.188,90.154,1.46823066]
["bitfinex","SOLUSD",1772690029884,1.45378538,90.188,90.156,1.46823066]
["bitfinex","SOLUSD",1772690031897,1.45378538,90.188,90.158,1.46823066]
["bitfinex","SOLUSD",1772690033901,1.45378538,90.187,90.158,1.46823066]
["bitfinex","SOLUSD",1772690034195,1.45378538,90.187,90.159,11.09151609]
["bitfinex","SOLUSD",1772690034397,1.45378538,90.187,90.16,1.46823066]
["bitfinex","SOLUSD",1772690038999,1.45378538,90.187,90.162,1.46823066]
["bitfinex","SOLUSD",1772690041911,1.45378538,90.208,90.164,1.46823066]
["bitfinex","SOLUSD",1772690044402,1.45378538,90.208,90.166,1.46823066]
["bitfinex","SOLUSD",1772690045914,1.45378538,90.219,90.166,1.46823066]
["bitfinex","SOLUSD",1772690046902,1.45378538,90.219,90.168,1.46823066]
["bitfinex","SOLUSD",1772690047810,1.45378538,90.219,90.171,1.46823066]
["bitfinex","SOLUSD",1772690048002,1.45378538,90.225,90.171,1.46823066]
["bitfinex","SOLUSD",1772690048397,1.45378538,90.225,90.172,1.46823066]
["bitfinex","SOLUSD",1772690048698,1.45378538,90.225,90.173,1.46823066]
["bitfinex","SOLUSD",1772690049510,1.45378538,90.225,90.175,1.46823066]
["bitfinex","SOLUSD",1772690049807,1.45378538,90.223,90.175,1.46823066]
["bitfinex","SOLUSD",1772690051708,1.45378538,90.221,90.177,1.46823066]
["bitfinex","SOLUSD",1772690053312,1.45378538,90.219,90.179,1.46823066]
["bitfinex","SOLUSD",1772690056001,1.45378538,90.219,90.181,1.46823066]
["bitfinex","SOLUSD",1772690057910,1.45378538,90.219,90.182,38.81040562]
["bitfinex","SOLUSD",1772690058115,1.45378538,90.219,90.183,1.46823066]
["bitfinex","SOLUSD",1772690059814,1.45378538,90.219,90.185,1.427856]
["bitfinex","SOLUSD",1772690062015,1.45378538,90.219,90.187,1.427856]
["bitfinex","SOLUSD",1772690062919,1.45378538,90.219,90.186,38.80868426]
["bitfinex","SOLUSD",1772690063100,1.45378538,90.219,90.187,1.427856]
["bitfinex","SOLUSD",1772690063994,1.45378538,90.219,90.18,1.427856]
["bitfinex","SOLUSD",1772690065501,1.46339331,90.229,90.18,1.427856]
["bitfinex","SOLUSD",1772690065814,1.46339331,90.228,90.18,1.427856]
["bitfinex","SOLUSD",1772690066311,1.46339331,90.228,90.174,3.69383402]
["bitfinex","SOLUSD",1772690066312,1.46339331,90.226,90.182,1.427856]
["bitfinex","SOLUSD",1772690068319,1.46339331,90.226,90.183,38.80997526]
["bitfinex","SOLUSD",1772690068525,1.46339331,90.226,90.184,1.38815254]
["bitfinex","SOLUSD",1772690068719,1.3957693,90.224,90.184,1.38815254]
["bitfinex","SOLUSD",1772690070927,1.3957693,90.224,90.186,1.38815254]
["bitfinex","SOLUSD",1772690071924,0.2,90.23,90.187,1.38815254]
["bitfinex","SOLUSD",1772690072103,1e-08,90.23,90.188,1.38815254]
["bitfinex","SOLUSD",1772690074028,1.3957693,90.229,90.19,1.38815254]
["bitfinex","SOLUSD",1772690074839,1.3957693,90.228,90.179,1.38815254]
["bitfinex","SOLUSD",1772690075331,1.3957693,90.227,90.179,1.38815254]
["bitfinex","SOLUSD",1772690075712,1e-08,90.23,90.175,94.26115885]
["bitfinex","SOLUSD",1772690075927,1e-08,90.23,90.179,1.38815254]
["bitfinex","SOLUSD",1772690076128,1e-08,90.23,90.182,1.38815254]
["bitfinex","SOLUSD",1772690077732,1e-08,90.23,90.184,1.38815254]
["bitfinex","SOLUSD",1772690078934,1e-08,90.23,90.186,1.38815254]
["bitfinex","SOLUSD",1772690082635,1e-08,90.23,90.188,1.38815254]
["bitfinex","SOLUSD",1772690085235,1e-08,90.23,90.19,1.38815254]
["bitfinex","SOLUSD",1772690089050,1e-08,90.23,90.195,1.47913212]
["bitfinex","SOLUSD",1772690089527,1.36562369,90.268,90.197,1.47913212]
["bitfinex","SOLUSD",1772690089929,1.36562369,90.268,90.199,1.47913212]
["bitfinex","SOLUSD",1772690090842,1.36090569,90.267,90.204,1.47913212]
["bitfinex","SOLUSD",1772690092447,1.35163179,90.265,90.206,1.47913212]
["bitfinex","SOLUSD",1772690094955,1.34268091,90.263,90.208,1.47913212]
["bitfinex","SOLUSD",1772690095254,1.34268091,90.259,90.208,1.47913212]
["bitfinex","SOLUSD",1772690097862,4.2427951,90.22,90.173,11.08976358]
["bitfinex","SOLUSD",1772690098045,4.2427951,90.19,90.154,1.50682132]
["bitfinex","SOLUSD",1772690098358,3.69383402,90.246,90.069,44.41005589]
["bitfinex","SOLUSD",1772690098359,4.2427951,90.18,90.099,1.50682132]
["bitfinex","SOLUSD",1772690098652,4.2427951,90.18,90.111,1.50682132]
["bitfinex","SOLUSD",1772690098838,4.2427951,90.17,90.111,1.50682132]
["bitfinex","SOLUSD",1772690099641,3.69383402,90.197,90.111,1.50682132]
["bitfinex","SOLUSD",1772690099642,4.2427951,90.15,90.111,1.50682132]
["bitfinex","SOLUSD",1772690099853,11.09151609,90.159,90.112,11.09730113]
["bitfinex","SOLUSD",1772690100046,11.09151609,90.159,90.113,1.50682132]
["bitfinex","SOLUSD",1772690100746,11.08794961,90.188,90.113,1.50682132]
["bitfinex","SOLUSD",1772690101741,38.80782365,90.188,90.113,1.50682132]
["bitfinex","SOLUSD",1772690101960,38.80782365,90.188,90.115,1.50682132]
["bitfinex","SOLUSD",1772690102138,11.08794961,90.188,90.118,1.50682132]
["bitfinex","SOLUSD",1772690103546,11.08794961,90.188,90.123,1.50682132]
["bitfinex","SOLUSD",1772690104546,11.08794961,90.188,90.125,1.50682132]
["bitfinex","SOLUSD",1772690106659,11.08659741,90.199,90.127,1.50682132]
["bitfinex","SOLUSD",1772690106861,1.10884414,90.198,90.127,1.50682132]
["bitfinex","SOLUSD",1772690107343,1.10884414,90.198,90.132,1.50682132]
["bitfinex","SOLUSD",1772690108542,1.10884414,90.198,90.134,1.50682132]
["bitfinex","SOLUSD",1772690108865,4.2427951,90.18,90.134,1.50682132]
["bitfinex","SOLUSD",1772690109558,4.2427951,90.19,90.134,1.50682132]
["bitfinex","SOLUSD",1772690109746,1.10884414,90.189,90.134,1.50682132]
["bitfinex","SOLUSD",1772690110453,1.10884414,90.196,90.134,1.50682132]
["bitfinex","SOLUSD",1772690110656,1.10884414,90.196,90.139,1.50682132]
["bitfinex","SOLUSD",1772690110959,1.10884414,90.203,90.139,1.50682132]
["bitfinex","SOLUSD",1772690111151,7.02327356,90.205,90.139,1.50682132]
["bitfinex","SOLUSD",1772690112265,1.10884414,90.204,90.139,1.50682132]
["bitfinex","SOLUSD",1772690115643,1.10884414,90.204,90.14,94.29775903]
["bitfinex","SOLUSD",1772690115947,1.10884414,90.204,90.144,1.50682132]
["bitfinex","SOLUSD",1772690116145,12.19493632,90.204,90.144,1.50682132]
["bitfinex","SOLUSD",1772690117763,12.19493632,90.204,90.146,1.50682132]
["bitfinex","SOLUSD",1772690118083,4.2427951,90.2,90.146,1.50682132]
["bitfinex","SOLUSD",1772690118254,1.10884414,90.199,90.146,1.50682132]
["bitfinex","SOLUSD",1772690119264,1.10884414,90.203,90.146,1.50682132]
["bitfinex","SOLUSD",1772690122072,11.08622868,90.202,90.148,1.50682132]
["bitfinex","SOLUSD",1772690122246,1.10884414,90.201,90.148,1.50682132]
["bitfinex","SOLUSD",1772690122654,1.10884414,90.204,90.148,1.50682132]
["bitfinex","SOLUSD",1772690123770,1.10884414,90.204,90.149,94.28834484]
["bitfinex","SOLUSD",1772690124068,7.02327356,90.205,90.153,1.50682132]
["bitfinex","SOLUSD",1772690124257,7.02327356,90.205,90.154,1.50682132]
["bitfinex","SOLUSD",1772690125160,7.02327356,90.205,90.156,1.50682132]
["bitfinex","SOLUSD",1772690127485,7.02327356,90.205,90.158,1.50682132]
["bitfinex","SOLUSD",1772690130778,7.02327356,90.205,90.16,1.50682132]
["bitfinex","SOLUSD",1772690133363,7.02327356,90.205,90.162,1.50682132]
["bitfinex","SOLUSD",1772690134688,7.02327356,90.205,90.164,1.50682132]
["bitfinex","SOLUSD",1772690136760,7.02327356,90.205,90.166,1.50682132]
["bitfinex","SOLUSD",1772690136984,1.10884414,90.204,90.165,11.09077801]
["bitfinex","SOLUSD",1772690137583,4.2427951,90.19,90.147,11.09299255]
["bitfinex","SOLUSD",1772690138790,11.08782667,90.189,90.145,27.73304896]
["bitfinex","SOLUSD",1772690139299,11.08659741,90.199,90.146,1.50682132]
["bitfinex","SOLUSD",1772690139595,7.02327356,90.205,90.146,1.50682132]
["bitfinex","SOLUSD",1772690139596,1.10884414,90.198,90.146,1.50682132]
["bitfinex","SOLUSD",1772690139973,7.02327356,90.205,90.149,1.50682132]
["bitfinex","SOLUSD",1772690140291,7.02327356,90.205,90.151,1.50682132]
["bitfinex","SOLUSD",1772690140878,7.02327356,90.205,90.152,38.8233206]
["bitfinex","SOLUSD",1772690141070,7.02327356,90.205,90.153,1.50682132]
["bitfinex","SOLUSD",1772690141871,11.0842437,90.219,90.153,1.50682132]
["bitfinex","SOLUSD",1772690142576,27.70587537,90.234,90.155,1.50682132]
["bitfinex","SOLUSD",1772690144503,38.79018939,90.229,90.157,1.50682132]
["bitfinex","SOLUSD",1772690145384,4.2427951,90.22,90.157,1.50682132]
["bitfinex","SOLUSD",1772690148306,38.79448896,90.219,90.159,1.50682132]
["bitfinex","SOLUSD",1772690150212,11.0841397,90.219,90.159,1.50682132]
["bitfinex","SOLUSD",1772690150408,11.0841397,90.219,90.15,3.69383402]
["bitfinex","SOLUSD",1772690150409,4.2427951,90.2,90.16,11.09139307]
["bitfinex","SOLUSD",1772690151180,4.2427951,90.2,90.16,12.59821439]
["bitfinex","SOLUSD",1772690151574,104.9,90.228,90.161,1.50682132]
["bitfinex","SOLUSD",1772690151801,4.2427951,90.22,90.161,1.50682132]
["bitfinex","SOLUSD",1772690152001,4.2427951,90.21,90.161,1.50682132]
["bitfinex","SOLUSD",1772690152677,38.79878947,90.209,90.162,11.09114704]
["bitfinex","SOLUSD",1772690152873,38.79878947,90.209,90.162,12.59796836]
["bitfinex","SOLUSD",1772690153074,38.79878947,90.209,90.163,1.50682132]
["bitfinex","SOLUSD",1772690154796,38.79878947,90.209,90.164,11.09090102]
["bitfinex","SOLUSD",1772690155003,38.79878947,90.209,90.164,12.59772234]
["bitfinex","SOLUSD",1772690157684,4.2427951,90.2,90.145,1.50682132]
["bitfinex","SOLUSD",1772690158508,4.24916855,90.2,90.145,1.50682132]
["bitfinex","SOLUSD",1772690159202,38.79878947,90.209,90.145,1.50682132]
["bitfinex","SOLUSD",1772690160400,38.79878947,90.209,90.147,1.50682132]
["bitfinex","SOLUSD",1772690162302,38.79878947,90.209,90.119,4.82477569]
["bitfinex","SOLUSD",1772690162303,11.08536842,90.209,90.149,1.50682132]
["bitfinex","SOLUSD",1772690162487,27.7099145,90.221,90.149,1.50682132]
["bitfinex","SOLUSD",1772690162691,11.0841397,90.219,90.149,1.50682132]
["bitfinex","SOLUSD",1772690164504,4.24916855,90.23,90.151,1.50682132]
["bitfinex","SOLUSD",1772690165618,11.08291125,90.229,90.153,1.50682132]
["bitfinex","SOLUSD",1772690166906,38.78675043,90.237,90.155,1.50682132]
["bitfinex","SOLUSD",1772690167112,4.24916855,90.23,90.155,1.50682132]
["bitfinex","SOLUSD",1772690167300,4.24916855,90.22,90.155,1.50682132]
["bitfinex","SOLUSD",1772690167996,94.19639392,90.237,90.155,1.50682132]
["bitfinex","SOLUSD",1772690167997,4.24916855,90.21,90.155,1.50682132]
["bitfinex","SOLUSD",1772690169001,11.08536842,90.209,90.157,1.50682132]
["bitfinex","SOLUSD",1772690171002,4.24916855,90.22,90.158,38.82073692]
["bitfinex","SOLUSD",1772690171207,4.24916855,90.22,90.159,1.50682132]
["bitfinex","SOLUSD",1772690171613,4.24916855,90.19,90.132,1.50682132]
["bitfinex","SOLUSD",1772690173414,4.24916855,90.2,90.134,1.50682132]
["bitfinex","SOLUSD",1772690173791,4.24916855,90.21,90.134,1.50682132]
["bitfinex","SOLUSD",1772690174198,4.24916855,90.22,90.138,1.50682132]
["bitfinex","SOLUSD",1772690174419,4.24916855,90.22,90.14,1.50682132]
["bitfinex","SOLUSD",1772690175635,4.24916855,90.22,90.142,1.50682132]
["bitfinex","SOLUSD",1772690175636,38.79448896,90.219,90.142,1.50682132]
["bitfinex","SOLUSD",1772690175817,38.79448896,90.219,90.145,1.50682132]
["bitfinex","SOLUSD",1772690177296,4.24916855,90.21,90.146,38.82590464]
["bitfinex","SOLUSD",1772690177518,4.24916855,90.21,90.147,1.50682132]
["bitfinex","SOLUSD",1772690179616,11.08536842,90.209,90.149,1.50682132]
["bitfinex","SOLUSD",1772690182017,11.08536842,90.209,90.151,1.50682132]
["bitfinex","SOLUSD",1772690185114,27.71209984,90.214,90.153,1.50682132]
["bitfinex","SOLUSD",1772690186723,4.24916855,90.21,90.154,38.82245934]
["bitfinex","SOLUSD",1772690186922,4.24916855,90.21,90.155,1.50682132]
["bitfinex","SOLUSD",1772690187128,4.24916855,90.2,90.155,1.50682132]
["bitfinex","SOLUSD",1772690188314,4.24916855,90.21,90.155,1.50682132]
["bitfinex","SOLUSD",1772690190821,38.79878947,90.209,90.157,1.50682132]
["bitfinex","SOLUSD",1772690193928,4.24916855,90.22,90.159,1.50682132]
["bitfinex","SOLUSD",1772690196333,38.79448896,90.219,90.161,1.50682132]
["bitfinex","SOLUSD",1772690199835,4.24916855,90.21,90.163,1.50682132]
["bitfinex","SOLUSD",1772690200221,4.24916855,90.2,90.163,1.50682132]
["bitfinex","SOLUSD",1772690200421,4.24916855,90.2,90.158,1.50682132]
["bitfinex","SOLUSD",1772690201831,38.80309094,90.199,90.15,1.50682132]
["bitfinex","SOLUSD",1772690202527,11.08569254,90.207,90.15,1.50682132]
["bitfinex","SOLUSD",1772690205914,38.7945535,90.219,90.152,1.50682132]
["bitfinex","SOLUSD",1772690207730,38.7945535,90.219,90.154,3.69383402]
["bitfinex","SOLUSD",1772690207930,38.7945535,90.219,90.155,1.50682132]
["bitfinex","SOLUSD",1772690208131,38.7945535,90.219,90.157,1.50682132]
["bitfinex","SOLUSD",1772690208437,4.24916855,90.21,90.157,1.50682132]
["bitfinex","SOLUSD",1772690212042,38.79878947,90.209,90.159,1.50682132]
["bitfinex","SOLUSD",1772690214350,38.79878947,90.209,90.161,1.50682132]
["bitfinex","SOLUSD",1772690218051,4.24916855,90.22,90.163,1.50682132]
["bitfinex","SOLUSD",1772690218443,4.2480126,90.22,90.163,1.50682132]
["bitfinex","SOLUSD",1772690220545,55.41545341,90.228,90.164,11.09090102]
["bitfinex","SOLUSD",1772690220742,4.2480126,90.22,90.165,1.50682132]
["bitfinex","SOLUSD",1772690222058,38.79448896,90.219,90.167,1.50682132]
["bitfinex","SOLUSD",1772690224645,38.79448896,90.219,90.169,1.50682132]
["bitfinex","SOLUSD",1772690226141,4.2480126,90.21,90.171,1.50682132]
["bitfinex","SOLUSD",1772690227362,4.2480126,90.22,90.173,1.50682132]
["bitfinex","SOLUSD",1772690228260,4.2480126,90.21,90.173,1.50682132]
["bitfinex","SOLUSD",1772690228762,38.78761012,90.235,90.173,1.50682132]
["bitfinex","SOLUSD",1772690229149,4.2480126,90.22,90.173,1.50682132]
["bitfinex","SOLUSD",1772690229354,4.2480126,90.21,90.175,1.50682132]
["bitfinex","SOLUSD",1772690229550,4.2480126,90.21,90.17,11.09011719]
["bitfinex","SOLUSD",1772690229752,4.2480126,90.21,90.171,1.50682132]
["bitfinex","SOLUSD",1772690230351,4.2480126,90.22,90.171,1.50682132]
["bitfinex","SOLUSD",1772690230551,4.2480126,90.21,90.171,1.50682132]
["bitfinex","SOLUSD",1772690231155,4.2480126,90.23,90.171,1.50682132]
["bitfinex","SOLUSD",1772690231377,4.2480126,90.22,90.173,1.50682132]
["bitfinex","SOLUSD",1772690233675,38.79448896,90.219,90.175,1.50682132]
["bitfinex","SOLUSD",1772690236272,38.79448896,90.219,90.177,1.50682132]
["bitfinex","SOLUSD",1772690239158,38.79448896,90.219,90.179,1.50682132]
["bitfinex","SOLUSD",1772690242268,4.2480126,90.21,90.173,1.50682132]
["bitfinex","SOLUSD",1772690244163,38.79878947,90.209,90.173,1.50682132]
["bitfinex","SOLUSD",1772690247066,4.2480126,90.2,90.168,1.50682132]
["bitfinex","SOLUSD",1772690249766,11.08659741,90.199,90.169,1.50682132]
["bitfinex","SOLUSD",1772690250886,38.80309094,90.199,90.169,1.50682132]
["bitfinex","SOLUSD",1772690251785,4.2480126,90.19,90.15,1.50682132]
["bitfinex","SOLUSD",1772690257090,38.80739335,90.189,90.152,1.50682132]
["bitfinex","SOLUSD",1772690258695,11.08659741,90.199,90.152,1.50682132]
["bitfinex","SOLUSD",1772690258986,11.08536842,90.209,90.152,1.50682132]
["bitfinex","SOLUSD",1772690259168,11.0841397,90.219,90.154,1.50682132]
["bitfinex","SOLUSD",1772690260788,11.08291125,90.229,90.156,1.50682132]
["bitfinex","SOLUSD",1772690261368,4.2480126,90.22,90.156,1.50682132]
["bitfinex","SOLUSD",1772690264401,38.79018939,90.229,90.135,3.69383402]
["bitfinex","SOLUSD",1772690264402,4.2480126,90.2,90.158,1.50682132]
["bitfinex","SOLUSD",1772690265884,4.2480126,90.19,90.158,1.50682132]
["bitfinex","SOLUSD",1772690266194,4.2480126,90.2,90.158,1.50682132]
["bitfinex","SOLUSD",1772690266494,11.08659741,90.199,90.16,1.50682132]
["bitfinex","SOLUSD",1772690268893,11.08659741,90.199,90.162,1.50682132]
["bitfinex","SOLUSD",1772690271900,11.08659741,90.199,90.164,1.50682132]
["bitfinex","SOLUSD",1772690272581,38.80309094,90.199,90.164,1.50682132]
["bitfinex","SOLUSD",1772690278502,4.24904562,90.2,90.164,1.50682132]
["bitfinex","SOLUSD",1772690280094,4.24904562,90.2,90.125,3.69383402]
["bitfinex","SOLUSD",1772690280095,4.24904562,90.22,90.166,1.50682132]
["bitfinex","SOLUSD",1772690280282,38.79190911,90.225,90.166,1.50682132]
["bitfinex","SOLUSD",1772690280713,27.70850651,90.225,90.168,1.50682132]
["bitfinex","SOLUSD",1772690282807,27.70850651,90.225,90.17,1.50682132]
["bitfinex","SOLUSD",1772690283004,4.24904562,90.22,90.17,1.50682132]
["bitfinex","SOLUSD",1772690283899,4.24904562,90.21,90.17,1.50682132]
["bitfinex","SOLUSD",1772690284100,4.24904562,90.2,90.17,1.50682132]
["bitfinex","SOLUSD",1772690284607,4.24904562,90.21,90.17,1.50682132]
["bitfinex","SOLUSD",1772690288011,38.79878947,90.209,90.17,1.50682132]
["bitfinex","SOLUSD",1772690288505,4.24904562,90.2,90.17,1.50682132]
["bitfinex","SOLUSD",1772690288715,38.79878947,90.209,90.17,1.50682132]
["bitfinex","SOLUSD",1772690293914,38.79878947,90.209,90.172,1.50682132]
["bitfinex","SOLUSD",1772690296518,4.24904562,90.19,90.147,1.50682132]
["bitfinex","SOLUSD",1772690296717,4.24904562,90.18,90.134,1.50682132]
["bitfinex","SOLUSD",1772690296918,38.79878947,90.209,90.134,1.50682132]
["bitfinex","SOLUSD",1772690296919,4.24904562,90.17,90.134,1.50682132]
["bitfinex","SOLUSD",1772690297308,4.24904562,90.16,90.128,1.50682132]
["bitfinex","SOLUSD",1772690297510,3.69383402,90.197,90.065,1.50682132]
["bitfinex","SOLUSD",1772690297511,4.24904562,90.14,90.065,1.50682132]
["bitfinex","SOLUSD",1772690297700,4.24904562,90.11,90.084,1.50682132]
["bitfinex","SOLUSD",1772690297902,1.50682131,90.09,90.082,1.50682132]
["bitfinex","SOLUSD",1772690298100,1.50682131,90.09,90.065,1.50682132]
["bitfinex","SOLUSD",1772690298299,11.10013431,90.089,90.065,1.50682132]
["bitfinex","SOLUSD",1772690298701,1.50682131,90.09,90.07,1.70682132]
["bitfinex","SOLUSD",1772690299219,11.09832249,90.104,90.071,1.50682132]
["bitfinex","SOLUSD",1772690299720,11.09832249,90.104,90.072,1.50682132]
["bitfinex","SOLUSD",1772690301596,11.09832249,90.104,90.074,1.50682132]
["bitfinex","SOLUSD",1772690301799,11.09663212,90.118,90.074,1.50682132]
["bitfinex","SOLUSD",1772690302418,27.73657917,90.134,90.076,1.50682132]
["bitfinex","SOLUSD",1772690302912,4.24904562,90.13,90.076,1.50682132]
["bitfinex","SOLUSD",1772690303516,11.09520797,90.129,90.078,1.50682132]
["bitfinex","SOLUSD",1772690304115,38.83322791,90.129,90.078,1.50682132]
["bitfinex","SOLUSD",1772690305323,11.09520797,90.129,90.078,1.50682132]
["bitfinex","SOLUSD",1772690306002,4.24904562,90.16,90.08,1.50682132]
["bitfinex","SOLUSD",1772690307107,4.24904562,90.13,90.08,1.50682132]
["bitfinex","SOLUSD",1772690308128,11.09520797,90.129,90.082,1.50682132]
["bitfinex","SOLUSD",1772690308429,38.83322791,90.129,90.082,1.50682132]
["bitfinex","SOLUSD",1772690310225,4.24904562,90.2,90.084,1.50682132]
["bitfinex","SOLUSD",1772690310226,55.44524426,90.18,90.084,1.50682132]
["bitfinex","SOLUSD",1772690310430,11.08905621,90.179,90.087,1.50682132]
["bitfinex","SOLUSD",1772690310625,4.24904562,90.17,90.087,1.50682132]
["bitfinex","SOLUSD",1772690311333,4.24904562,90.17,90.083,94.35742591]
["bitfinex","SOLUSD",1772690311334,27.72503034,90.172,90.092,1.50682132]
["bitfinex","SOLUSD",1772690312524,4.24904562,90.18,90.094,1.50682132]
["bitfinex","SOLUSD",1772690314835,38.81169673,90.179,90.098,3.69383402]
["bitfinex","SOLUSD",1772690315135,38.81169673,90.179,90.099,1.50682132]
["bitfinex","SOLUSD",1772690316830,38.81169673,90.179,90.104,1.50682132]
["bitfinex","SOLUSD",1772690317032,4.24904562,90.17,90.104,1.50682132]
["bitfinex","SOLUSD",1772690320037,38.81600105,90.169,90.106,1.50682132]
["bitfinex","SOLUSD",1772690322141,4.24904562,90.16,90.108,1.50682132]
["bitfinex","SOLUSD",1772690322935,4.24904562,90.17,90.108,1.50682132]
["bitfinex","SOLUSD",1772690323347,4.24904562,90.16,90.108,1.50682132]
["bitfinex","SOLUSD",1772690324425,38.82030633,90.159,90.11,1.50682132]
["bitfinex","SOLUSD",1772690325429,38.82030633,90.159,90.081,55.5053186]
["bitfinex","SOLUSD",1772690325430,4.24904562,90.15,90.099,1.50682132]
["bitfinex","SOLUSD",1772690325717,4.24904562,90.14,90.099,1.50682132]
["bitfinex","SOLUSD",1772690327931,38.82891976,90.139,90.099,1.50682132]
["bitfinex","SOLUSD",1772690329554,38.82891976,90.139,90.066,3.69383402]
["bitfinex","SOLUSD",1772690329555,4.24904562,90.13,90.078,1.50682132]
["bitfinex","SOLUSD",1772690329723,38.82891976,90.139,90.078,1.50682132]
["bitfinex","SOLUSD",1772690329923,4.24904562,90.12,90.078,1.50682132]
["bitfinex","SOLUSD",1772690330641,38.82891976,90.139,90.078,1.50682132]
["bitfinex","SOLUSD",1772690330642,4.24904562,90.11,90.078,1.50682132]
["bitfinex","SOLUSD",1772690330944,4.24904562,90.11,90.071,1.50682132]
["bitfinex","SOLUSD",1772690331537,38.84184708,90.109,90.063,12.61008355]
["bitfinex","SOLUSD",1772690331840,38.84184708,90.109,90.069,1.50682132]
["bitfinex","SOLUSD",1772690332046,38.84184708,90.109,90.07,1.70682132]
["bitfinex","SOLUSD",1772690332548,4.24904562,90.1,90.07,1.70682132]
["bitfinex","SOLUSD",1772690332844,4.24904562,90.1,90.07,0.2]
["bitfinex","SOLUSD",1772690334250,38.8461581,90.099,90.07,0.2]
["bitfinex","SOLUSD",1772690334541,38.8461581,90.099,90.07,1.70682132]
["bitfinex","SOLUSD",1772690335453,38.8461581,90.099,90.07,0.2]
["bitfinex","SOLUSD",1772690335948,4.24904562,90.09,90.027,49.92]
["bitfinex","SOLUSD",1772690336249,4.24904562,90.08,90.047,1.50682132]
["bitfinex","SOLUSD",1772690337651,38.85047008,90.089,90.05,1.60682132]
["bitfinex","SOLUSD",1772690340447,3.69383402,90.107,90.05,0.1]
["bitfinex","SOLUSD",1772690340639,4.25619037,90.14,90.054,1.50682132]
["bitfinex","SOLUSD",1772690340953,4.25619037,90.12,90.054,1.50682132]
["bitfinex","SOLUSD",1772690341153,4.25619037,90.11,90.054,1.50682132]
["bitfinex","SOLUSD",1772690341445,4.25619037,90.1,90.054,1.50682132]
["bitfinex","SOLUSD",1772690341848,3.69383402,90.143,90.054,1.50682132]
["bitfinex","SOLUSD",1772690342036,4.25619037,90.11,90.054,1.50682132]
["bitfinex","SOLUSD",1772690342446,38.82633534,90.145,90.056,1.50682132]
["bitfinex","SOLUSD",1772690342749,38.82633534,90.145,90.059,1.50682132]
["bitfinex","SOLUSD",1772690342750,4.25619037,90.13,90.059,1.50682132]
["bitfinex","SOLUSD",1772690342951,38.82633534,90.145,90.059,1.50682132]
["bitfinex","SOLUSD",1772690342952,4.25619037,90.12,90.059,1.50682132]
["bitfinex","SOLUSD",1772690343338,4.25619037,90.13,90.059,1.50682132]
["bitfinex","SOLUSD",1772690345447,11.09520797,90.129,90.061,1.50682132]
["bitfinex","SOLUSD",1772690345644,11.09090102,90.164,90.064,1.50682132]
["bitfinex","SOLUSD",1772690345841,3.69383402,90.161,90.064,1.50682132]
["bitfinex","SOLUSD",1772690346044,4.25619037,90.15,90.064,1.50682132]
["bitfinex","SOLUSD",1772690346455,4.25619037,90.14,90.064,1.50682132]
["bitfinex","SOLUSD",1772690347956,4.25619037,90.14,90.069,1.50682132]
["bitfinex","SOLUSD",1772690348657,4.25619037,90.15,90.069,1.50682132]
["bitfinex","SOLUSD",1772690348856,4.25619037,90.14,90.069,1.50682132]
["bitfinex","SOLUSD",1772690350052,11.09397707,90.139,90.071,1.50682132]
["bitfinex","SOLUSD",1772690350247,4.25619037,90.13,90.071,1.50682132]
["bitfinex","SOLUSD",1772690350834,3.69383402,90.157,90.071,1.50682132]
["bitfinex","SOLUSD",1772690350835,11.09188517,90.156,90.071,1.50682132]
["bitfinex","SOLUSD",1772690351042,11.09188517,90.156,90.082,1.50682132]
["bitfinex","SOLUSD",1772690351935,38.82159811,90.156,90.082,1.50682132]
["bitfinex","SOLUSD",1772690353662,4.25619037,90.16,90.084,1.50682132]
["bitfinex","SOLUSD",1772690354951,11.08991704,90.172,90.091,1.50682132]
["bitfinex","SOLUSD",1772690355552,15.34151418,90.21,90.096,1.50682132]
["bitfinex","SOLUSD",1772690355749,43.05462802,90.21,90.121,3.69383402]
["bitfinex","SOLUSD",1772690355953,43.05462802,90.21,90.122,1.50682132]
["bitfinex","SOLUSD",1772690356147,4.25619037,90.2,90.122,1.50682132]
["bitfinex","SOLUSD",1772690356365,43.05462802,90.21,90.122,1.50682132]
["bitfinex","SOLUSD",1772690356965,43.05462802,90.21,90.127,1.50682132]
["bitfinex","SOLUSD",1772690357143,4.25619037,90.2,90.127,1.50682132]
["bitfinex","SOLUSD",1772690357344,43.05462802,90.21,90.127,1.50682132]
["bitfinex","SOLUSD",1772690358664,4.25619037,90.2,90.127,1.50682132]
["bitfinex","SOLUSD",1772690359048,11.08659741,90.199,90.132,1.50682132]
["bitfinex","SOLUSD",1772690360146,11.08659741,90.199,90.134,1.50682132]
["bitfinex","SOLUSD",1772690360751,14.77704808,90.227,90.134,1.50682132]
["bitfinex","SOLUSD",1772690360948,11.08321406,90.227,90.139,1.50682132]
["bitfinex","SOLUSD",1772690361566,11.08321406,90.227,90.141,1.50682132]
["bitfinex","SOLUSD",1772690362565,11.08321406,90.227,90.145,3.69383402]
["bitfinex","SOLUSD",1772690362764,11.08321406,90.227,90.146,1.50682132]
["bitfinex","SOLUSD",1772690362965,11.08291125,90.229,90.151,1.50682132]
["bitfinex","SOLUSD",1772690366171,4.25619037,90.22,90.156,1.50682132]
["bitfinex","SOLUSD",1772690366976,38.79018939,90.229,90.156,1.50682132]
["bitfinex","SOLUSD",1772690368171,38.79018939,90.229,90.158,1.50682132]
["bitfinex","SOLUSD",1772690369555,4.25619037,90.22,90.158,1.50682132]
["bitfinex","SOLUSD",1772690371274,38.79448896,90.219,90.16,1.50682132]
["bitfinex","SOLUSD",1772690371570,4.25619037,90.21,90.16,1.50682132]
["bitfinex","SOLUSD",1772690371771,4.25619037,90.2,90.16,1.50682132]
["bitfinex","SOLUSD",1772690372363,4.25619037,90.21,90.16,1.50682132]
["bitfinex","SOLUSD",1772690372873,4.25619037,90.2,90.151,1.50682132]
["bitfinex","SOLUSD",1772690373077,4.25619037,90.18,90.115,1.50682132]
["bitfinex","SOLUSD",1772690373266,4.25619037,90.18,90.122,1.50682132]
["bitfinex","SOLUSD",1772690374665,4.25619037,90.2,90.122,1.50682132]
["bitfinex","SOLUSD",1772690374863,4.25619037,90.18,90.124,1.50682132]
["bitfinex","SOLUSD",1772690375767,4.25619037,90.17,90.124,1.50682132]
["bitfinex","SOLUSD",1772690376486,9.11144119,90.17,90.124,1.50682132]
["bitfinex","SOLUSD",1772690377080,11.09028601,90.169,90.126,1.50682132]
["bitfinex","SOLUSD",1772690380387,11.08905621,90.179,90.128,1.50682132]
["bitfinex","SOLUSD",1772690381287,55.42929992,90.205,90.128,1.50682132]
["bitfinex","SOLUSD",1772690381288,55.41765418,90.224,90.128,1.50682132]
["bitfinex","SOLUSD",1772690381490,9.11144119,90.2,90.128,1.50682132]
["bitfinex","SOLUSD",1772690381684,9.11144119,90.19,90.128,1.50682132]
["bitfinex","SOLUSD",1772690381886,9.11144119,90.2,90.128,1.50682132]
["bitfinex","SOLUSD",1772690382186,55.41765418,90.224,90.128,1.50682132]
["bitfinex","SOLUSD",1772690382393,11.08659741,90.199,90.13,1.50682132]
["bitfinex","SOLUSD",1772690383166,9.11144119,90.21,90.13,1.50682132]
["bitfinex","SOLUSD",1772690383774,9.11144119,90.19,90.13,1.50682132]
["bitfinex","SOLUSD",1772690384491,9.11144119,90.19,90.132,1.50682132]
["bitfinex","SOLUSD",1772690384688,9.11144119,90.18,90.132,1.50682132]
["bitfinex","SOLUSD",1772690385393,9.11144119,90.19,90.132,1.50682132]
["bitfinex","SOLUSD",1772690386872,9.11144119,90.19,90.134,1.50682132]
["bitfinex","SOLUSD",1772690388987,9.11144119,90.17,90.135,11.0944694]
["bitfinex","SOLUSD",1772690389185,9.11144119,90.17,90.136,1.50682132]
["bitfinex","SOLUSD",1772690389778,9.11144119,90.18,90.136,1.50682132]
["bitfinex","SOLUSD",1772690390988,9.11144119,90.17,90.136,1.50682132]
["bitfinex","SOLUSD",1772690391585,9.11144119,90.18,90.138,1.50682132]
["bitfinex","SOLUSD",1772690391986,9.11144119,90.17,90.137,11.09422323]
["bitfinex","SOLUSD",1772690392678,3.69383402,90.203,90.123,1.50682132]
["bitfinex","SOLUSD",1772690392679,9.11144119,90.16,90.123,1.50682132]
["bitfinex","SOLUSD",1772690394786,11.09151609,90.159,90.124,11.09582353]
["bitfinex","SOLUSD",1772690395293,9.11144119,90.15,90.119,11.09635304]
["bitfinex","SOLUSD",1772690396486,3.69383402,90.187,90.12,1.50682132]
["bitfinex","SOLUSD",1772690396685,9.11144119,90.21,90.123,1.50682132]
["bitfinex","SOLUSD",1772690396886,38.79878947,90.209,90.125,1.50682132]
["bitfinex","SOLUSD",1772690397074,9.11144119,90.2,90.125,1.50682132]
["bitfinex","SOLUSD",1772690398403,38.79878947,90.209,90.125,1.50682132]
["bitfinex","SOLUSD",1772690398698,11.08536842,90.209,90.128,1.50682132]
["bitfinex","SOLUSD",1772690399095,4.24825747,90.21,90.133,1.50682132]
["bitfinex","SOLUSD",1772690400388,31.9585148,90.22,90.133,1.50682132]
["bitfinex","SOLUSD",1772690400599,31.95755674,90.22,90.133,1.50682132]
["bitfinex","SOLUSD",1772690401097,11.08327976,90.226,90.144,1.50682132]
["bitfinex","SOLUSD",1772690401277,4.24729941,90.22,90.144,1.50682132]
["bitfinex","SOLUSD",1772690401896,11.08327976,90.226,90.144,1.50682132]
["bitfinex","SOLUSD",1772690402106,4.24729941,90.22,90.144,1.50682132]
["bitfinex","SOLUSD",1772690403506,11.08327976,90.226,90.146,1.50682132]
["bitfinex","SOLUSD",1772690404401,4.24729941,90.2,90.146,1.50682132]
["bitfinex","SOLUSD",1772690405098,4.24729941,90.18,90.146,1.50682132]
["bitfinex","SOLUSD",1772690405486,11.08905621,90.179,90.147,11.09299255]
["bitfinex","SOLUSD",1772690405698,11.08905621,90.179,90.148,1.50682132]
["bitfinex","SOLUSD",1772690405888,11.08905621,90.179,90.135,1.50682132]
["bitfinex","SOLUSD",1772690406093,4.24729941,90.17,90.136,1.50682132]
["bitfinex","SOLUSD",1772690406289,11.08905621,90.179,90.136,1.50682132]
["bitfinex","SOLUSD",1772690407587,9.10971936,90.17,90.137,12.60104455]
["bitfinex","SOLUSD",1772690408905,11.09028601,90.169,90.137,12.60104455]
["bitfinex","SOLUSD",1772690409610,38.81600105,90.169,90.131,1.50682132]
["bitfinex","SOLUSD",1772690410103,9.10971936,90.16,90.125,11.09560243]
["bitfinex","SOLUSD",1772690410404,9.10971936,90.15,90.119,11.09635281]
["bitfinex","SOLUSD",1772690411112,11.09274645,90.149,90.112,1.50682132]
["bitfinex","SOLUSD",1772690412016,11.09274645,90.149,90.061,5.78613021]
["bitfinex","SOLUSD",1772690412017,66.55647871,90.149,90.061,5.78613021]
["bitfinex","SOLUSD",1772690412192,9.10971936,90.09,90.062,1.50682132]
["bitfinex","SOLUSD",1772690412391,3.69383402,90.128,90.063,1.50682132]
["bitfinex","SOLUSD",1772690412605,9.10971936,90.09,90.063,1.50682132]
["bitfinex","SOLUSD",1772690412805,9.10971936,90.12,90.063,1.50682132]
["bitfinex","SOLUSD",1772690413008,9.10971936,90.12,90.05,0.1]
["bitfinex","SOLUSD",1772690413009,11.09590711,90.124,90.065,1.50682132]
["bitfinex","SOLUSD",1772690413512,9.10971936,90.12,90.065,1.50682132]
["bitfinex","SOLUSD",1772690415303,9.10971936,90.1,90.067,1.50682132]
["bitfinex","SOLUSD",1772690416091,38.83753703,90.119,90.067,1.50682132]
["bitfinex","SOLUSD",1772690416710,9.10971936,90.11,90.067,1.50682132]
["bitfinex","SOLUSD",1772690417111,38.83753703,90.119,90.067,1.50682132]
["bitfinex","SOLUSD",1772690417407,11.09767059,90.109,90.069,1.50682132]
["bitfinex","SOLUSD",1772690417591,9.10971936,90.1,90.069,1.50682132]
["bitfinex","SOLUSD",1772690417792,9.10971936,90.09,90.06,1.50682132]
["bitfinex","SOLUSD",1772690418807,20.20981806,90.09,90.06,1.50682132]
["bitfinex","SOLUSD",1772690420497,9.10971936,90.08,90.05,1.60682132]
["bitfinex","SOLUSD",1772690421009,9.10971936,90.09,90.05,1.60682132]
["bitfinex","SOLUSD",1772690421715,9.10971936,90.09,90.051,1.50682132]
["bitfinex","SOLUSD",1772690423010,11.10013431,90.089,90.053,1.50682132]
["bitfinex","SOLUSD",1772690423201,36.85666719,90.1,90.053,1.50682132]
["bitfinex","SOLUSD",1772690423202,11.09948766,90.095,90.053,1.50682132]
["bitfinex","SOLUSD",1772690423399,11.09767059,90.109,90.053,1.50682132]
["bitfinex","SOLUSD",1772690423611,11.09594665,90.123,90.056,1.50682132]
["bitfinex","SOLUSD",1772690423792,18.13062183,90.131,90.056,1.50682132]
["bitfinex","SOLUSD",1772690424613,7.03564415,90.131,90.056,1.50682132]
["bitfinex","SOLUSD",1772690424815,7.03564415,90.131,90.069,1.50682132]
["bitfinex","SOLUSD",1772690425018,7.03564415,90.131,90.074,1.50682132]
["bitfinex","SOLUSD",1772690425921,11.09353243,90.143,90.074,1.50682132]
["bitfinex","SOLUSD",1772690427125,27.72922866,90.158,90.076,1.50682132]
["bitfinex","SOLUSD",1772690430611,9.10971936,90.14,90.078,1.50682132]
["bitfinex","SOLUSD",1772690431026,9.10971936,90.13,90.078,1.50682132]
["bitfinex","SOLUSD",1772690431514,9.10971936,90.14,90.078,1.50682132]
["bitfinex","SOLUSD",1772690432322,9.10971936,90.13,90.078,1.50682132]
["bitfinex","SOLUSD",1772690433017,11.09520797,90.129,90.08,1.50682132]
["bitfinex","SOLUSD",1772690433930,38.83322791,90.129,90.08,1.50682132]
["bitfinex","SOLUSD",1772690434225,9.10971936,90.11,90.079,11.10136657]
["bitfinex","SOLUSD",1772690434436,9.10971936,90.11,90.073,12.60884423]
["bitfinex","SOLUSD",1772690435121,11.09767059,90.109,90.074,1.50682132]
["bitfinex","SOLUSD",1772690436333,27.74280634,90.114,90.074,1.50682132]
["bitfinex","SOLUSD",1772690437731,27.74280634,90.114,90.076,1.50682132]
["bitfinex","SOLUSD",1772690438515,9.10971936,90.14,90.076,1.50682132]
["bitfinex","SOLUSD",1772690438711,44.34022668,90.212,90.076,1.50682132]
["bitfinex","SOLUSD",1772690438712,38.82159811,90.156,90.076,1.50682132]
["bitfinex","SOLUSD",1772690439237,9.10971936,90.15,90.076,1.50682132]
["bitfinex","SOLUSD",1772690439733,38.82461258,90.149,90.078,1.50682132]
["bitfinex","SOLUSD",1772690440716,9.10971936,90.14,90.078,1.50682132]
["bitfinex","SOLUSD",1772690441815,38.82891976,90.139,90.08,1.50682132]
["bitfinex","SOLUSD",1772690442232,9.10971936,90.13,90.08,1.50682132]
["bitfinex","SOLUSD",1772690442820,9.10971936,90.12,90.08,1.50682132]
["bitfinex","SOLUSD",1772690443717,9.10971936,90.13,90.08,1.50682132]
["bitfinex","SOLUSD",1772690444128,38.83322791,90.129,90.082,1.50682132]
["bitfinex","SOLUSD",1772690444725,9.10971936,90.11,90.07,11.10247585]
["bitfinex","SOLUSD",1772690444926,9.10971936,90.11,90.071,1.50682132]
["bitfinex","SOLUSD",1772690445522,9.10971936,90.12,90.071,1.50682132]
["bitfinex","SOLUSD",1772690445721,9.10971936,90.11,90.071,1.50682132]
["bitfinex","SOLUSD",1772690446040,9.10971936,90.12,90.071,1.50682132]
["bitfinex","SOLUSD",1772690448045,38.83753703,90.119,90.071,1.50682132]
["bitfinex","SOLUSD",1772690448217,38.83753703,90.119,90.073,1.50682132]
["bitfinex","SOLUSD",1772690450435,9.10971936,90.11,90.073,1.50682132]
["bitfinex","SOLUSD",1772690452448,9.10971936,90.1,90.064,1.50682132]
["bitfinex","SOLUSD",1772690453961,38.84184708,90.109,90.064,1.50682132]
["bitfinex","SOLUSD",1772690454641,9.10971936,90.11,90.066,1.50682132]
["bitfinex","SOLUSD",1772690457429,38.84184708,90.109,90.066,1.50682132]
["bitfinex","SOLUSD",1772690458761,38.83667513,90.121,90.068,1.50682132]
["bitfinex","SOLUSD",1772690458960,9.10971936,90.11,90.068,1.50682132]
["bitfinex","SOLUSD",1772690460435,9.12336939,90.11,90.068,1.50682132]
["bitfinex","SOLUSD",1772690460936,11.09767059,90.109,90.07,1.50682132]
["bitfinex","SOLUSD",1772690461562,38.84184708,90.109,90.07,1.50682132]
["bitfinex","SOLUSD",1772690462841,9.12336939,90.1,90.07,1.50682132]
["bitfinex","SOLUSD",1772690463358,38.84184708,90.109,90.07,1.50682132]
["bitfinex","SOLUSD",1772690463535,1.20720757,90.099,90.039,27.76573653]
["bitfinex","SOLUSD",1772690464344,1.20720757,90.099,90.053,11.10450149]
["bitfinex","SOLUSD",1772690465148,104.9,90.123,90.034,55.53449458]
["bitfinex","SOLUSD",1772690465149,1.20836386,90.097,90.034,55.53449458]
["bitfinex","SOLUSD",1772690465557,1.20836386,90.097,90.051,1.34223854]
["bitfinex","SOLUSD",1772690466742,38.84658926,90.098,90.051,1.34223854]
["bitfinex","SOLUSD",1772690466743,11.0990255,90.098,90.051,1.34223854]
["bitfinex","SOLUSD",1772690467152,12.30966681,90.098,90.053,1.34223854]
["bitfinex","SOLUSD",1772690467354,1.21178009,90.097,90.053,1.34223854]
["bitfinex","SOLUSD",1772690470455,1.2150699,90.095,90.055,1.34223854]
["bitfinex","SOLUSD",1772690471647,1.21613772,90.089,90.055,1.34223854]
["bitfinex","SOLUSD",1772690472754,1.21719322,90.087,90.055,1.34223854]
["bitfinex","SOLUSD",1772690473266,1.21825712,90.079,90.049,1.34223854]
["bitfinex","SOLUSD",1772690474460,1.21927742,90.077,90.051,1.34223854]
["bitfinex","SOLUSD",1772690476374,1.21927742,90.077,90.05,0.1]
["bitfinex","SOLUSD",1772690476669,1.22130601,90.069,90.05,0.1]
["bitfinex","SOLUSD",1772690478380,1.22329221,90.059,90.021,1.34223854]
["bitfinex","SOLUSD",1772690478666,1.22329221,90.049,90.021,1.34223854]
["bitfinex","SOLUSD",1772690478967,38.86384329,90.058,89.99,0.1]
["bitfinex","SOLUSD",1772690478968,1.22424992,90.039,90.014,1.35373757]
["bitfinex","SOLUSD",1772690480273,1.22424992,90.039,90.007,1.35373757]
["bitfinex","SOLUSD",1772690480575,1.22617848,90.037,90.007,1.35373757]
["bitfinex","SOLUSD",1772690480956,1.22617848,90.037,90.011,1.35373757]
["bitfinex","SOLUSD",1772690481557,11.10666844,90.036,90.011,1.35373757]
["bitfinex","SOLUSD",1772690482465,11.10666844,90.036,89.97,0.1]
["bitfinex","SOLUSD",1772690482466,1.12803051,90.019,89.97,0.1]
["bitfinex","SOLUSD",1772690482657,1.12803051,90.009,89.981,1.35373757]
["bitfinex","SOLUSD",1772690482862,1.12803051,90.009,89.98,1.45373757]
["bitfinex","SOLUSD",1772690483573,12.23914709,90.008,89.98,1.45373757]
["bitfinex","SOLUSD",1772690483779,1.12902355,90.007,89.98,0.1]
["bitfinex","SOLUSD",1772690485068,38.8854324,90.008,89.98,0.1]
["bitfinex","SOLUSD",1772690485069,11.11012354,90.008,89.981,1.35373757]
["bitfinex","SOLUSD",1772690485384,12.24113525,90.008,89.981,1.35373757]
["bitfinex","SOLUSD",1772690485576,11.11012354,90.008,89.981,1.35373757]
["bitfinex","SOLUSD",1772690485880,11.10949708,90.014,89.981,1.35373757]
["bitfinex","SOLUSD",1772690486873,27.77202968,90.019,89.983,1.32834076]
["bitfinex","SOLUSD",1772690487074,1.13292091,90.024,89.983,1.32834076]
["bitfinex","SOLUSD",1772690487472,38.87808941,90.025,89.983,1.32834076]
["bitfinex","SOLUSD",1772690487984,1.13386816,90.024,89.983,1.32834076]
["bitfinex","SOLUSD",1772690489082,1.1348059,90.019,89.983,1.32834076]
["bitfinex","SOLUSD",1772690489776,1.1357134,90.009,89.983,1.32834076]
["bitfinex","SOLUSD",1772690490284,1.13660679,90.016,89.983,1.32834076]
["bitfinex","SOLUSD",1772690490661,1.13660679,90.016,89.983,12.44148258]
["bitfinex","SOLUSD",1772690490936,11.10827233,90.023,89.984,1.32834076]
["bitfinex","SOLUSD",1772690491181,11.10716189,90.032,89.986,1.32834076]
["bitfinex","SOLUSD",1772690491491,1.13748971,90.013,89.982,1.32834076]
["bitfinex","SOLUSD",1772690492068,5.39573273,90.02,89.982,1.32834076]
["bitfinex","SOLUSD",1772690492286,1.13748971,90.019,89.982,1.32834076]
["bitfinex","SOLUSD",1772690492481,1.13835934,90.029,89.982,1.32834076]
["bitfinex","SOLUSD",1772690492870,4.25824302,90.01,89.981,1.32834076]
["bitfinex","SOLUSD",1772690493183,11.10876592,90.019,89.983,11.11321027]
["bitfinex","SOLUSD",1772690493368,11.10876592,90.019,89.984,1.32834076]
["bitfinex","SOLUSD",1772690495506,12.24968302,90.019,89.986,1.32834076]
["bitfinex","SOLUSD",1772690495880,12.24968302,90.019,89.983,1.32834076]
["bitfinex","SOLUSD",1772690495881,1.1409171,90.009,89.983,1.32834076]
["bitfinex","SOLUSD",1772690496594,1.14175706,90.018,89.983,1.32834076]
["bitfinex","SOLUSD",1772690497089,1.14175706,90.018,89.984,11.11308677]
["bitfinex","SOLUSD",1772690497291,1.14175706,90.018,89.985,1.32834076]
["bitfinex","SOLUSD",1772690497690,1.14257709,90.016,89.98,1.42834076]
["bitfinex","SOLUSD",1772690497882,4.25824302,90.01,89.98,1.42834076]
["bitfinex","SOLUSD",1772690498071,6.85312452,90.043,89.98,1.42834076]
["bitfinex","SOLUSD",1772690498072,11.10592834,90.042,89.982,1.32834076]
["bitfinex","SOLUSD",1772690498278,5.47913748,90.043,89.986,1.32834076]
["bitfinex","SOLUSD",1772690498810,1.29282316,90.041,89.986,1.32834076]
["bitfinex","SOLUSD",1772690499985,11.10617503,90.04,89.988,1.32834076]
["bitfinex","SOLUSD",1772690500592,5.47913748,90.043,89.988,1.32834076]
["bitfinex","SOLUSD",1772690500795,11.10592834,90.042,89.988,1.32834076]
["bitfinex","SOLUSD",1772690502201,1.29282316,90.041,89.99,1.32834076]
["bitfinex","SOLUSD",1772690502580,1.29282316,90.039,89.99,1.32834076]
["bitfinex","SOLUSD",1772690503592,1.29282316,90.029,89.98,0.1]
["bitfinex","SOLUSD",1772690503803,94.40039092,90.042,89.982,1.32834076]
["bitfinex","SOLUSD",1772690503804,1.29282316,90.018,89.982,1.32834076]
["bitfinex","SOLUSD",1772690503995,1.29282316,90.026,89.982,1.32834076]
["bitfinex","SOLUSD",1772690504311,11.10802554,90.025,89.983,11.11321027]
["bitfinex","SOLUSD",1772690504611,1.29282316,90.024,89.984,1.32834076]
["bitfinex","SOLUSD",1772690506800,1.29282316,90.022,89.986,1.32834076]
["bitfinex","SOLUSD",1772690507192,11.10827233,90.023,89.98,0.1]
["bitfinex","SOLUSD",1772690507193,1.29282316,90.019,89.98,0.1]
["bitfinex","SOLUSD",1772690507706,1.29282316,90.019,89.98,1.42834076]
["bitfinex","SOLUSD",1772690508208,11.10827233,90.023,89.981,1.32834076]
["bitfinex","SOLUSD",1772690508587,12.40109549,90.023,89.981,1.32834076]
["bitfinex","SOLUSD",1772690508783,11.10851912,90.021,89.982,11.11333377]
["bitfinex","SOLUSD",1772690508992,11.10851912,90.021,89.983,1.38715973]
["bitfinex","SOLUSD",1772690509196,1.34751325,90.02,89.983,1.38715973]
["bitfinex","SOLUSD",1772690509603,11.10794141,90.026,89.983,1.38715973]
["bitfinex","SOLUSD",1772690510008,1.34751325,90.025,89.983,1.38715973]
["bitfinex","SOLUSD",1772690511513,1.34751325,90.019,89.985,1.38715973]
["bitfinex","SOLUSD",1772690512404,1.34751325,90.019,89.984,11.11308677]
["bitfinex","SOLUSD",1772690513108,1.34751325,90.019,89.985,1.38715973]
["bitfinex","SOLUSD",1772690513989,1.34751325,90.017,89.987,1.38715973]
["bitfinex","SOLUSD",1772690516505,11.10691516,90.034,89.989,1.38715973]
["bitfinex","SOLUSD",1772690517113,11.1062946,90.04,89.989,1.38715973]
["bitfinex","SOLUSD",1772690517314,11.10557172,90.045,89.989,1.38715973]
["bitfinex","SOLUSD",1772690517701,11.10592834,90.042,89.989,1.38715973]
["bitfinex","SOLUSD",1772690518708,11.10540484,90.047,89.991,1.38715973]
["bitfinex","SOLUSD",1772690519210,1.34751325,90.041,89.98,0.1]
["bitfinex","SOLUSD",1772690519516,1.34751325,90.009,89.981,11.11345728]
["bitfinex","SOLUSD",1772690519813,1.34751325,90.029,89.982,1.38715973]
["bitfinex","SOLUSD",1772690520691,11.10765539,90.028,89.983,11.11321027]
["bitfinex","SOLUSD",1772690520928,1.34751325,90.027,89.984,1.38715973]
["bitfinex","SOLUSD",1772690521914,11.10605168,90.041,89.984,1.38715973]
["bitfinex","SOLUSD",1772690522209,1.34751325,90.039,89.984,1.38715973]
["bitfinex","SOLUSD",1772690522509,1.34751325,90.029,89.98,0.1]
["bitfinex","SOLUSD",1772690522714,1.34751325,90.019,89.981,11.11345728]
["bitfinex","SOLUSD",1772690522916,1.34751325,90.017,89.98,1.48715973]
["bitfinex","SOLUSD",1772690523913,1.34751325,90.015,89.981,11.11345728]
["bitfinex","SOLUSD",1772690524320,1.34751325,90.015,89.982,1.38715973]
["bitfinex","SOLUSD",1772690525013,1.34751325,90.015,89.943,3.69383402]
["bitfinex","SOLUSD",1772690525014,4.26518564,89.99,89.943,3.69383402]
["bitfinex","SOLUSD",1772690525310,4.26518564,89.99,89.888,164.2]
["bitfinex","SOLUSD",1772690525311,3.69383402,90.005,89.925,1.40914278]
["bitfinex","SOLUSD",1772690525627,3.69383402,90.005,89.89,0.1]
["bitfinex","SOLUSD",1772690525628,1.41170452,89.971,89.913,11.12178308]
["bitfinex","SOLUSD",1772690525792,35.26700658,90.014,89.89,0.1]
["bitfinex","SOLUSD",1772690525793,1.41170452,89.969,89.89,0.1]
["bitfinex","SOLUSD",1772690526115,1.41170452,89.969,89.909,14.91756017]
["bitfinex","SOLUSD",1772690526415,11.11379942,89.979,89.912,1.38715973]
["bitfinex","SOLUSD",1772690526596,3.69383402,89.997,89.912,1.38715973]
["bitfinex","SOLUSD",1772690526798,3.69383402,89.997,89.914,1.38715973]
["bitfinex","SOLUSD",1772690527100,27.77770992,90.001,89.89,0.1]
["bitfinex","SOLUSD",1772690527101,11.11013544,90.008,89.919,1.38715973]
["bitfinex","SOLUSD",1772690527302,11.11013544,90.008,89.924,1.38715973]
["bitfinex","SOLUSD",1772690527610,32.93498727,90.013,89.939,1.38715973]
["bitfinex","SOLUSD",1772690527822,32.93498727,90.013,89.945,1.38715973]
["bitfinex","SOLUSD",1772690528396,32.93498727,90.013,89.95,1.38715973]
["bitfinex","SOLUSD",1772690528602,32.93498727,90.013,89.952,1.38715973]
["bitfinex","SOLUSD",1772690529022,31.51856649,90.013,89.96,0.02583309]
["bitfinex","SOLUSD",1772690529323,31.51856649,90.013,89.941,38.91439942]
["bitfinex","SOLUSD",1772690529324,1.34751325,90.035,89.965,8.51860971]
["bitfinex","SOLUSD",1772690529534,1.34751325,90.035,89.969,3.69383402]
["bitfinex","SOLUSD",1772690529700,1.34751325,90.035,89.97,4.80531562]
["bitfinex","SOLUSD",1772690529900,1.34751325,90.035,89.971,38.90142379]
["bitfinex","SOLUSD",1772690530102,1.34751325,90.035,89.972,1.11145689]
["bitfinex","SOLUSD",1772690530622,1.42677282,90.057,89.978,3.69383402]
["bitfinex","SOLUSD",1772690530824,1.42677282,90.057,89.983,4.82477569]
["bitfinex","SOLUSD",1772690530999,1.42677282,90.074,89.987,3.69383402]
["bitfinex","SOLUSD",1772690531199,1.42677282,90.074,89.978,4.82477569]
["bitfinex","SOLUSD",1772690531200,1.42677282,90.074,89.99,0.02764635]
["bitfinex","SOLUSD",1772690531419,1.42677282,90.074,89.996,0.02764635]
["bitfinex","SOLUSD",1772690531718,1.42677282,90.074,89.998,0.02764635]
["bitfinex","SOLUSD",1772690532015,1.42677282,90.074,90.0,38.91653523]
["bitfinex","SOLUSD",1772690532206,1.42677282,90.074,90.004,0.02764635]
["bitfinex","SOLUSD",1772690532207,1.42677282,90.073,90.004,0.02764635]
["bitfinex","SOLUSD",1772690533601,1.42677282,90.073,90.006,0.04939711]
["bitfinex","SOLUSD",1772690534715,1.42677282,90.084,90.011,0.06007275]
["bitfinex","SOLUSD",1772690534915,1.42677282,90.097,90.011,0.06007275]
["bitfinex","SOLUSD",1772690535116,1.42677282,90.097,90.017,0.06007275]
["bitfinex","SOLUSD",1772690535322,1.42677282,90.109,90.017,0.06007275]
["bitfinex","SOLUSD",1772690535522,1.42677282,90.109,90.016,3.69383402]
["bitfinex","SOLUSD",1772690535523,1.42677282,90.109,90.02,0.07062992]
["bitfinex","SOLUSD",1772690536723,1.42677282,90.109,90.006,83.32777812]
["bitfinex","SOLUSD",1772690536724,1.42677282,90.089,90.022,0.08106586]
["bitfinex","SOLUSD",1772690538105,9.13352885,90.08,90.018,11.10888933]
["bitfinex","SOLUSD",1772690538408,1.42677282,90.079,90.021,3.69383402]
["bitfinex","SOLUSD",1772690538723,1.4736967,90.105,90.029,3.69383402]
["bitfinex","SOLUSD",1772690538921,1.4736967,90.105,90.03,0.11170836]
["bitfinex","SOLUSD",1772690539106,1.4736967,90.105,90.034,3.69383402]
["bitfinex","SOLUSD",1772690539424,1.4736967,90.138,90.039,0.12167822]
["bitfinex","SOLUSD",1772690540118,9.33352885,90.14,90.043,3.69383402]
["bitfinex","SOLUSD",1772690540119,0.2,90.14,90.043,3.69383402]
["bitfinex","SOLUSD",1772690540324,0.2,90.14,90.049,0.13153358]
["bitfinex","SOLUSD",1772690540515,1.4736967,90.16,90.054,0.13153358]
["bitfinex","SOLUSD",1772690540715,1.4736967,90.16,90.059,0.13153358]
["bitfinex","SOLUSD",1772690540911,1.4736967,90.16,90.065,0.13153358]
["bitfinex","SOLUSD",1772690541114,1.4736967,90.158,90.07,0.13153358]
["bitfinex","SOLUSD",1772690541411,1.4736967,90.158,90.075,0.14126463]
["bitfinex","SOLUSD",1772690541613,1.4736967,90.158,90.08,0.14126463]
["bitfinex","SOLUSD",1772690542016,1.4736967,90.158,90.085,0.14126463]
["bitfinex","SOLUSD",1772690542210,1.4736967,90.158,90.088,0.14126463]
["bitfinex","SOLUSD",1772690542409,3.69383402,90.195,90.088,0.14126463]
["bitfinex","SOLUSD",1772690542410,1.4736967,90.177,90.088,0.14126463]
["bitfinex","SOLUSD",1772690542604,1.4736967,90.187,90.097,4.97566108]
["bitfinex","SOLUSD",1772690542814,1.4736967,90.187,90.103,0.15088539]
["bitfinex","SOLUSD",1772690543015,1.4736967,90.187,90.108,0.15088539]
["bitfinex","SOLUSD",1772690543818,1.4736967,90.185,90.108,0.15088539]
["bitfinex","SOLUSD",1772690544422,1.4736967,90.185,90.104,8.29200765]
["bitfinex","SOLUSD",1772690544423,9.13352885,90.2,90.119,1.47858502]
["bitfinex","SOLUSD",1772690545020,38.80309094,90.199,90.124,1.47858502]
["bitfinex","SOLUSD",1772690545334,9.13352885,90.19,90.124,1.47858502]
["bitfinex","SOLUSD",1772690545528,38.80309094,90.199,90.124,1.47858502]
["bitfinex","SOLUSD",1772690546410,1.4736967,90.198,90.124,1.47858502]
["bitfinex","SOLUSD",1772690547129,1.48540477,90.196,90.128,3.69383402]
["bitfinex","SOLUSD",1772690547524,1.48540477,90.196,90.129,1.44053528]
["bitfinex","SOLUSD",1772690548537,11.08291125,90.229,90.148,1.44053528]
["bitfinex","SOLUSD",1772690548732,11.08291125,90.229,90.161,1.44053528]
["bitfinex","SOLUSD",1772690549122,11.08291125,90.229,90.166,1.44053528]
["bitfinex","SOLUSD",1772690549316,11.08291125,90.229,90.162,38.81901465]
["bitfinex","SOLUSD",1772690549317,11.08291125,90.229,90.168,1.44053528]
["bitfinex","SOLUSD",1772690549821,9.13352885,90.22,90.167,3.4858683]
["bitfinex","SOLUSD",1772690550027,38.79018939,90.229,90.167,3.4858683]
["bitfinex","SOLUSD",1772690550028,38.79018939,90.229,90.168,1.44053528]
["bitfinex","SOLUSD",1772690550435,1.48540477,90.228,90.168,1.44053528]
["bitfinex","SOLUSD",1772690551217,1.48540477,90.226,90.169,11.09028601]
["bitfinex","SOLUSD",1772690551419,1.48540477,90.219,90.169,11.09028601]
["bitfinex","SOLUSD",1772690551614,1.48540477,90.219,90.169,12.53082129]
["bitfinex","SOLUSD",1772690551824,1.48540477,90.219,90.17,1.44053528]
["bitfinex","SOLUSD",1772690553024,1.48540477,90.199,90.167,3.4858683]
["bitfinex","SOLUSD",1772690553229,1.48540477,90.197,90.167,3.4858683]
["bitfinex","SOLUSD",1772690553629,1.48540477,90.197,90.152,1.44053528]
["bitfinex","SOLUSD",1772690555455,1.48540477,90.195,90.153,11.09225427]
["bitfinex","SOLUSD",1772690555635,1.48540477,90.195,90.153,12.53278955]
["bitfinex","SOLUSD",1772690556943,1.48540477,90.189,90.14,1.44053528]
["bitfinex","SOLUSD",1772690557457,1.48540477,90.187,90.142,1.44053528]
["bitfinex","SOLUSD",1772690559430,1.48540477,90.185,90.144,1.44053528]
["bitfinex","SOLUSD",1772690560341,1.48540477,90.185,90.144,0.81699281]
["bitfinex","SOLUSD",1772690561433,1.48540477,90.185,90.143,38.82719678]
["bitfinex","SOLUSD",1772690561434,1.48540477,90.183,90.145,11.09323867]
["bitfinex","SOLUSD",1772690563844,1.48540477,90.179,90.14,11.09384001]
["bitfinex","SOLUSD",1772690566351,12.57015879,90.214,90.133,1.44053528]
["bitfinex","SOLUSD",1772690566543,12.57015879,90.214,90.132,27.73686242]
["bitfinex","SOLUSD",1772690566544,1.48540477,90.213,90.147,1.44053528]
["bitfinex","SOLUSD",1772690566744,1.48540477,90.213,90.149,1.44053528]
["bitfinex","SOLUSD",1772690566948,1.48540477,90.213,90.141,3.69383402]
["bitfinex","SOLUSD",1772690566949,1.48540477,90.213,90.151,1.44053528]
["bitfinex","SOLUSD",1772690567145,1.48540477,90.213,90.153,1.44053528]
["bitfinex","SOLUSD",1772690567452,1.48540477,90.229,90.157,1.44053528]
["bitfinex","SOLUSD",1772690567649,1.48540477,90.229,90.159,1.44053528]
["bitfinex","SOLUSD",1772690567848,1.48540477,90.229,90.171,1.44053528]
["bitfinex","SOLUSD",1772690568049,1.48540477,90.229,90.173,1.44053528]
["bitfinex","SOLUSD",1772690568237,1.48540477,90.229,90.159,3.69383402]
["bitfinex","SOLUSD",1772690568238,1.48540477,90.229,90.175,1.44053528]
["bitfinex","SOLUSD",1772690568438,1.48540477,90.229,90.178,1.44053528]
["bitfinex","SOLUSD",1772690568640,1.48540477,90.227,90.178,1.44053528]
["bitfinex","SOLUSD",1772690568861,1.48540477,90.227,90.18,1.61109074]
["bitfinex","SOLUSD",1772690570856,1.56285172,90.225,90.182,1.61109074]
["bitfinex","SOLUSD",1772690571558,0.2,90.23,90.184,1.61109074]
["bitfinex","SOLUSD",1772690573062,1.56285172,90.228,90.185,11.08831845]
["bitfinex","SOLUSD",1772690573871,1.56285172,90.228,90.186,1.61109074]
["bitfinex","SOLUSD",1772690574439,1.56285172,90.228,90.173,1.61109074]
["bitfinex","SOLUSD",1772690574640,1.56285172,90.219,90.171,11.09003407]
["bitfinex","SOLUSD",1772690575156,1.56285172,90.209,90.154,1.61109074]
["bitfinex","SOLUSD",1772690575455,1.56285172,90.209,90.151,11.09250036]
["bitfinex","SOLUSD",1772690575659,1.56285172,90.199,90.151,11.09250036]
["bitfinex","SOLUSD",1772690576756,9.13352885,90.19,90.146,11.0930601]
["bitfinex","SOLUSD",1772690577061,1.56285172,90.187,90.145,1.61109074]
["bitfinex","SOLUSD",1772690577255,1.56285172,90.179,90.136,11.09434632]
["bitfinex","SOLUSD",1772690578235,1.56285172,90.179,90.129,11.09516924]
["bitfinex","SOLUSD",1772690578441,1.56285172,90.169,90.091,11.09988789]
["bitfinex","SOLUSD",1772690578642,1.56285172,90.159,90.091,38.84960761]
["bitfinex","SOLUSD",1772690579138,1.56285172,90.157,90.09,50.73784484]
["bitfinex","SOLUSD",1772690580462,1.56285172,90.157,90.094,1.26013778]
["bitfinex","SOLUSD",1772690581264,1.56285172,90.149,90.095,11.09939508]
["bitfinex","SOLUSD",1772690581458,1.56285172,90.149,90.096,1.26923695]
["bitfinex","SOLUSD",1772690582761,1.56285172,90.139,90.095,11.09939508]
["bitfinex","SOLUSD",1772690583146,1.56285172,90.137,90.089,1.27822297]
["bitfinex","SOLUSD",1772690585676,1.56285172,90.135,90.09,11.1000111]
["bitfinex","SOLUSD",1772690587656,1.56285172,90.133,90.09,1.32163649]
["bitfinex","SOLUSD",1772690588514,1.56285172,90.129,90.09,1.32163649]
["bitfinex","SOLUSD",1772690588856,1.56285172,90.129,90.082,1.33002508]
["bitfinex","SOLUSD",1772690589277,1.56285172,90.129,90.079,11.10136657]
["bitfinex","SOLUSD",1772690589574,1.56285172,90.127,90.079,12.43968489]
["bitfinex","SOLUSD",1772690589752,1.56285172,90.127,90.08,1.33831832]
["bitfinex","SOLUSD",1772690590372,3.69383402,90.154,90.08,1.33831832]
["bitfinex","SOLUSD",1772690590373,1.56285172,90.141,90.08,1.33831832]
["bitfinex","SOLUSD",1772690591370,1.56285172,90.139,90.08,1.33831832]
["bitfinex","SOLUSD",1772690592174,1.56285172,90.137,90.082,1.35461959]
["bitfinex","SOLUSD",1772690595068,11.09434632,90.136,90.084,1.37835454]
["bitfinex","SOLUSD",1772690595272,1.56285172,90.135,90.084,1.37835454]
["bitfinex","SOLUSD",1772690597662,1.56285172,90.133,90.086,1.40133563]
["bitfinex","SOLUSD",1772690601486,1.64074954,90.163,90.086,1.40133563]
["bitfinex","SOLUSD",1772690601684,1.64074954,90.163,90.091,1.43789005]
["bitfinex","SOLUSD",1772690601685,1.64074954,90.162,90.091,1.43789005]
["bitfinex","SOLUSD",1772690601884,4.82477569,90.211,90.087,94.3532363]
["bitfinex","SOLUSD",1772690601885,1.64074954,90.189,90.103,1.43789005]
["bitfinex","SOLUSD",1772690602271,1.64074954,90.189,90.104,1.43789005]
["bitfinex","SOLUSD",1772690602687,1.64074954,90.189,90.106,1.44494364]
["bitfinex","SOLUSD",1772690602986,1.64074954,90.189,90.113,1.44494364]
["bitfinex","SOLUSD",1772690603189,1.64074954,90.189,90.12,1.45191625]
["bitfinex","SOLUSD",1772690603373,1.64074954,90.189,90.125,1.45191625]
["bitfinex","SOLUSD",1772690603579,1.64074954,90.189,90.13,1.45191625]
["bitfinex","SOLUSD",1772690604091,1.64074954,90.196,90.131,1.45191625]
["bitfinex","SOLUSD",1772690604490,1.64074954,90.204,90.136,1.4588096]
["bitfinex","SOLUSD",1772690605577,1.64074954,90.204,90.143,1.46562541]
["bitfinex","SOLUSD",1772690605791,1.64074954,90.224,90.143,1.46562541]
["bitfinex","SOLUSD",1772690606003,1.64074954,90.223,90.143,1.46562541]
["bitfinex","SOLUSD",1772690606505,1.64074954,90.223,90.142,3.69383402]
["bitfinex","SOLUSD",1772690606506,1.64074954,90.223,90.153,1.47235744]
["bitfinex","SOLUSD",1772690607189,0.2,90.23,90.147,3.69383402]
["bitfinex","SOLUSD",1772690607190,1.79925295,90.219,90.158,1.47901025]
["bitfinex","SOLUSD",1772690607895,38.79233905,90.224,90.14,1.1093854]
["bitfinex","SOLUSD",1772690607896,1.79925295,90.217,90.16,1.48558655]
["bitfinex","SOLUSD",1772690609777,1.79925295,90.199,90.149,1.49852304]
["bitfinex","SOLUSD",1772690610790,1.79925295,90.197,90.151,1.50486499]
["bitfinex","SOLUSD",1772690611612,1.79925295,90.159,90.102,1.51114045]
["bitfinex","SOLUSD",1772690612092,1.79925295,90.179,90.103,1.51114045]
["bitfinex","SOLUSD",1772690612296,1.79925295,90.179,90.104,4.82477569]
["bitfinex","SOLUSD",1772690612499,1.79925295,90.179,90.113,1.51733138]
["bitfinex","SOLUSD",1772690612698,1.79925295,90.179,90.104,4.82477569]
["bitfinex","SOLUSD",1772690612699,1.79925295,90.179,90.119,1.51733138]
["bitfinex","SOLUSD",1772690612897,1.79925295,90.179,90.125,1.51733138]
["bitfinex","SOLUSD",1772690613096,1.79925295,90.177,90.127,1.51733138]
["bitfinex","SOLUSD",1772690615387,1.79925295,90.177,90.129,1.535507]
["bitfinex","SOLUSD",1772690615592,1.79925295,90.192,90.132,1.535507]
["bitfinex","SOLUSD",1772690615793,1.79925295,90.192,90.133,1.535507]
["bitfinex","SOLUSD",1772690620106,1.79925295,90.179,90.121,3.69383402]
["bitfinex","SOLUSD",1772690620691,1.79925295,90.179,90.122,1.56443674]
["bitfinex","SOLUSD",1772690622110,1.79925295,90.177,90.124,1.5700263]
["bitfinex","SOLUSD",1772690624302,1.79925295,90.177,90.126,1.58103651]
["bitfinex","SOLUSD",1772690624519,1.79925295,90.177,90.128,3.69383402]
["bitfinex","SOLUSD",1772690624708,1.79925295,90.212,90.129,1.58644007]
["bitfinex","SOLUSD",1772690625020,1.79925295,90.211,90.131,1.58644007]
["bitfinex","SOLUSD",1772690625210,1.79925295,90.189,90.129,1.58644007]
["bitfinex","SOLUSD",1772690626320,1.79925295,90.187,90.131,1.59180447]
["bitfinex","SOLUSD",1772690628323,1.79925295,90.187,90.133,1.60748566]
["bitfinex","SOLUSD",1772690628918,1.79925295,90.187,90.135,3.69383402]
["bitfinex","SOLUSD",1772690629117,1.79925295,90.187,90.136,1.61259031]
["bitfinex","SOLUSD",1772690629329,1.79925295,90.187,90.138,1.61763932]
["bitfinex","SOLUSD",1772690629528,1.70396118,90.185,90.132,38.83193538]
["bitfinex","SOLUSD",1772690629712,1.70396118,90.185,90.133,1.61763932]
["bitfinex","SOLUSD",1772690630803,1.70396118,90.185,90.135,1.62262714]
["bitfinex","SOLUSD",1772690631413,55.42252071,90.217,90.135,1.62262714]
["bitfinex","SOLUSD",1772690631414,1.70396118,90.183,90.135,1.62262714]
["bitfinex","SOLUSD",1772690632308,11.08450829,90.216,90.136,1.685315]
["bitfinex","SOLUSD",1772690632521,11.08450829,90.216,90.135,1.10944694]
["bitfinex","SOLUSD",1772690632522,11.08450829,90.216,90.138,1.685315]
["bitfinex","SOLUSD",1772690633555,38.79464707,90.219,90.143,1.685315]
["bitfinex","SOLUSD",1772690634626,1.70396118,90.218,90.143,1.685315]
["bitfinex","SOLUSD",1772690636125,1.70396118,90.216,90.145,1.685315]
["bitfinex","SOLUSD",1772690636806,1.70396118,90.216,90.147,1.685315]
["bitfinex","SOLUSD",1772690637006,1.70396118,90.216,90.148,1.685315]
["bitfinex","SOLUSD",1772690638428,1.70396118,90.214,90.151,1.685315]
["bitfinex","SOLUSD",1772690638613,1.70396118,90.214,90.149,38.82461258]
["bitfinex","SOLUSD",1772690638614,1.70396118,90.214,90.153,1.685315]
["bitfinex","SOLUSD",1772690639016,1.70396118,90.209,90.149,40.50992758]
["bitfinex","SOLUSD",1772690639428,1.70396118,90.209,90.15,1.685315]
["bitfinex","SOLUSD",1772690640619,1.70396118,90.207,90.152,1.685315]
["bitfinex","SOLUSD",1772690641063,1.70396118,90.207,90.151,11.09250036]
["bitfinex","SOLUSD",1772690641534,1.70396118,90.189,90.147,4.01706514]
["bitfinex","SOLUSD",1772690641906,1.70396118,90.189,90.148,11.0928695]
["bitfinex","SOLUSD",1772690642122,1.70396118,90.189,90.149,1.685315]
["bitfinex","SOLUSD",1772690643031,1.70396118,90.204,90.151,1.685315]
["bitfinex","SOLUSD",1772690645033,1.70396118,90.202,90.153,1.685315]
["bitfinex","SOLUSD",1772690648457,1.70396118,90.245,90.155,1.685315]
["bitfinex","SOLUSD",1772690648617,1.70396118,90.228,90.158,1.685315]
["bitfinex","SOLUSD",1772690648814,1.70396118,90.228,90.16,1.685315]
["bitfinex","SOLUSD",1772690650721,1.70396118,90.226,90.162,1.685315]
["bitfinex","SOLUSD",1772690651254,9.10053507,90.21,90.161,11.09127006]
["bitfinex","SOLUSD",1772690651428,1.70396118,90.209,90.161,11.09127006]
["bitfinex","SOLUSD",1772690651629,1.70396118,90.209,90.156,11.09177914]
["bitfinex","SOLUSD",1772690652029,1.70396118,90.199,90.147,4.01706514]
["bitfinex","SOLUSD",1772690652337,38.79104923,90.227,90.117,1.685315]
["bitfinex","SOLUSD",1772690652338,1.70396118,90.189,90.117,1.685315]
["bitfinex","SOLUSD",1772690652525,1.70396118,90.169,90.085,1.685315]
["bitfinex","SOLUSD",1772690652719,1.70396118,90.167,90.089,3.69383402]
["bitfinex","SOLUSD",1772690652920,1.70396118,90.167,90.09,1.685315]
["bitfinex","SOLUSD",1772690654944,1.70396118,90.165,90.095,1.685315]
["bitfinex","SOLUSD",1772690655440,1.70396118,90.165,90.096,1.685315]
["bitfinex","SOLUSD",1772690656228,9.10053507,90.13,90.092,1.1992376]
["bitfinex","SOLUSD",1772690656424,55.45327507,90.166,90.079,27.75336546]
["bitfinex","SOLUSD",1772690656425,1.70396118,90.129,90.079,27.75336546]
["bitfinex","SOLUSD",1772690656624,1.70396118,90.129,90.054,38.86556954]
["bitfinex","SOLUSD",1772690656843,1.70396118,90.129,90.055,3.80489315]
["bitfinex","SOLUSD",1772690657046,1.70396118,90.127,90.056,38.86470639]
["bitfinex","SOLUSD",1772690658127,1.70396118,90.119,90.056,38.86470639]
["bitfinex","SOLUSD",1772690658322,1.70396118,90.109,90.056,11.10420182]
["bitfinex","SOLUSD",1772690658947,38.84227814,90.108,90.056,11.10420182]
["bitfinex","SOLUSD",1772690659249,1.82613822,90.107,90.056,11.10420182]
["bitfinex","SOLUSD",1772690662929,1.82613822,90.105,90.057,1.78337622]
["bitfinex","SOLUSD",1772690665736,1.82613822,90.105,90.059,1.78337622]
["bitfinex","SOLUSD",1772690666753,1.83392803,90.103,90.059,1.78337622]
["bitfinex","SOLUSD",1772690668159,1.83392803,90.101,90.06,11.10370863]
["bitfinex","SOLUSD",1772690668333,1.83392803,90.101,90.06,38.86298022]
["bitfinex","SOLUSD",1772690668532,1.83392803,90.101,90.061,1.86333604]
["bitfinex","SOLUSD",1772690669332,1.83392803,90.112,90.061,1.86333604]
["bitfinex","SOLUSD",1772690672857,1.83392803,90.11,90.063,1.88580354]
["bitfinex","SOLUSD",1772690673355,1.83392803,90.109,90.063,1.88580354]
["bitfinex","SOLUSD",1772690674736,1.83392803,90.098,90.056,11.10420182]
["bitfinex","SOLUSD",1772690676352,38.8461581,90.099,90.055,3.80489315]
["bitfinex","SOLUSD",1772690676353,1.83392803,90.089,90.055,3.80489315]
["bitfinex","SOLUSD",1772690676853,1.83392803,90.087,90.055,3.80489315]
["bitfinex","SOLUSD",1772690677650,1.83392803,90.087,90.056,11.10420182]
["bitfinex","SOLUSD",1772690679360,1.83392803,90.085,90.056,11.10420182]
["bitfinex","SOLUSD",1772690680139,1.83392803,90.09,90.057,1.89517967]
["bitfinex","SOLUSD",1772690680664,27.74693816,90.101,90.057,1.89517967]
["bitfinex","SOLUSD",1772690680665,1.83392803,90.088,90.057,1.89517967]
["bitfinex","SOLUSD",1772690680863,11.09767059,90.109,90.057,1.89517967]
["bitfinex","SOLUSD",1772690681167,27.74024757,90.122,90.059,1.89517967]
["bitfinex","SOLUSD",1772690682948,1.83392803,90.121,90.059,1.89517967]
["bitfinex","SOLUSD",1772690683146,1.83392803,90.121,90.064,1.89517967]
["bitfinex","SOLUSD",1772690683557,1.83392803,90.142,90.066,1.89517967]
["bitfinex","SOLUSD",1772690685353,1.83392803,90.137,90.071,1.89517967]
["bitfinex","SOLUSD",1772690689272,1.93470347,90.135,90.073,1.87926373]
["bitfinex","SOLUSD",1772690690850,11.09459249,90.134,90.074,38.85693984]
["bitfinex","SOLUSD",1772690691057,1.93470347,90.135,90.076,1.87926373]
["bitfinex","SOLUSD",1772690691451,11.09225427,90.153,90.076,1.87926373]
["bitfinex","SOLUSD",1772690691655,1.93470347,90.152,90.078,1.87926373]
["bitfinex","SOLUSD",1772690691859,1.93470347,90.152,90.083,1.87926373]
["bitfinex","SOLUSD",1772690692058,1.93470347,90.152,90.085,1.87926373]
["bitfinex","SOLUSD",1772690692276,1.93470347,90.152,90.086,1.87926373]
["bitfinex","SOLUSD",1772690692578,1.93470347,90.152,90.087,1.87926373]
["bitfinex","SOLUSD",1772690693078,1.93470347,90.15,90.089,1.87926373]
["bitfinex","SOLUSD",1772690693250,1.93470347,90.15,90.094,1.87926373]
["bitfinex","SOLUSD",1772690693594,1.93470347,90.15,90.096,1.87926373]
["bitfinex","SOLUSD",1772690693866,1.93470347,90.15,90.097,1.87926373]
["bitfinex","SOLUSD",1772690694069,1.93470347,90.15,90.098,1.87926373]
["bitfinex","SOLUSD",1772690694262,1.93470347,90.15,90.099,1.87926373]
["bitfinex","SOLUSD",1772690695274,1.93470347,90.15,90.099,5.89546401]
["bitfinex","SOLUSD",1772690695571,1.93470347,90.15,90.101,1.87926373]
["bitfinex","SOLUSD",1772690695874,1.93470347,90.148,90.101,1.87926373]
["bitfinex","SOLUSD",1772690697157,1.93470347,90.158,90.101,1.87926373]
["bitfinex","SOLUSD",1772690698253,1.93470347,90.156,90.103,1.87926373]
["bitfinex","SOLUSD",1772690698770,4.25604765,90.2,90.102,38.8448647]
["bitfinex","SOLUSD",1772690698771,1.93470347,90.235,90.105,3.69383402]
["bitfinex","SOLUSD",1772690698975,1.93470347,90.229,90.118,1.87926373]
["bitfinex","SOLUSD",1772690699150,11.28288544,90.23,90.106,1.109804]
["bitfinex","SOLUSD",1772690699151,0.2,90.23,90.141,3.69383402]
["bitfinex","SOLUSD",1772690699356,0.2,90.23,90.176,3.69383402]
["bitfinex","SOLUSD",1772690699679,0.2,90.23,90.177,1.87926373]
["bitfinex","SOLUSD",1772690700278,0.2,90.23,90.182,1.87926373]
["bitfinex","SOLUSD",1772690700782,1.93470347,90.229,90.182,1.87926373]
["bitfinex","SOLUSD",1772690701158,1.93470347,90.228,90.182,1.87926373]
["bitfinex","SOLUSD",1772690701983,1.93470347,90.228,90.165,27.72691645]
["bitfinex","SOLUSD",1772690702190,9.29308584,90.23,90.166,1.87926373]
["bitfinex","SOLUSD",1772690702191,1.93470347,90.226,90.166,1.87926373]
["bitfinex","SOLUSD",1772690702478,1.93470347,90.226,90.12,1.1096316]
["bitfinex","SOLUSD",1772690702479,1.93470347,90.209,90.158,1.87926373]
["bitfinex","SOLUSD",1772690702659,1.93470347,90.209,90.159,11.09151609]
["bitfinex","SOLUSD",1772690703766,1.93470347,90.199,90.159,11.09151609]
["bitfinex","SOLUSD",1772690704165,11.08672032,90.198,90.151,27.7309735]
["bitfinex","SOLUSD",1772690704485,1.93470347,90.199,90.151,27.7309735]
["bitfinex","SOLUSD",1772690704486,1.93470347,90.197,90.152,1.87926373]
["bitfinex","SOLUSD",1772690706470,1.93470347,90.197,90.154,1.87926373]
["bitfinex","SOLUSD",1772690707681,1.93470347,90.197,90.156,1.87926373]
["bitfinex","SOLUSD",1772690707882,1.93470347,90.195,90.139,1.87926373]
["bitfinex","SOLUSD",1772690709780,1.93470347,90.189,90.14,38.82848901]
["bitfinex","SOLUSD",1772690709979,1.93470347,90.189,90.14,11.093854]
["bitfinex","SOLUSD",1772690710380,1.93470347,90.179,90.13,11.09508487]
["bitfinex","SOLUSD",1772690710969,1.93470347,90.179,90.13,12.9743486]
["bitfinex","SOLUSD",1772690711660,1.93470347,90.177,90.13,11.09508487]
["bitfinex","SOLUSD",1772690711860,1.93470347,90.169,90.13,11.09508487]
["bitfinex","SOLUSD",1772690712279,1.93470347,90.169,90.131,1.87926373]
["bitfinex","SOLUSD",1772690712983,1.93470347,90.182,90.131,1.87926373]
["bitfinex","SOLUSD",1772690714283,1.93470347,90.18,90.133,1.87926373]
["bitfinex","SOLUSD",1772690718286,1.93470347,90.178,90.132,27.7370967]
["bitfinex","SOLUSD",1772690718885,1.93470347,90.178,90.133,1.98898502]
["bitfinex","SOLUSD",1772690719592,1.9134162,90.176,90.135,1.98898502]
["bitfinex","SOLUSD",1772690719992,1.9134162,90.176,90.134,11.09459249]
["bitfinex","SOLUSD",1772690720285,1.9134162,90.176,90.127,0.54523494]
["bitfinex","SOLUSD",1772690720485,1.9134162,90.159,90.124,11.09577466]
["bitfinex","SOLUSD",1772690722791,1.9134162,90.157,90.112,38.84042201]
["bitfinex","SOLUSD",1772690724065,1.9134162,90.157,90.104,11.09828642]
["bitfinex","SOLUSD",1772690724274,1.9134162,90.149,90.104,11.09828642]
["bitfinex","SOLUSD",1772690725170,1.9134162,90.147,90.102,27.74619981]
["bitfinex","SOLUSD",1772690726384,38.82504325,90.148,90.097,11.09914869]
["bitfinex","SOLUSD",1772690726385,1.9134162,90.139,90.097,11.09914869]
["bitfinex","SOLUSD",1772690727179,2.05425123,90.137,90.08,40.78818849]
["bitfinex","SOLUSD",1772690727378,2.05425123,90.137,90.081,1.93388524]
["bitfinex","SOLUSD",1772690730501,2.05425123,90.135,90.083,1.93388524]
["bitfinex","SOLUSD",1772690733296,2.05425123,90.133,90.085,1.93388524]
["bitfinex","SOLUSD",1772690734588,2.05425123,90.131,90.087,1.93388524]
["bitfinex","SOLUSD",1772690736474,11.09408737,90.139,90.087,1.93388524]
["bitfinex","SOLUSD",1772690736475,2.05425123,90.139,90.087,1.93388524]
["bitfinex","SOLUSD",1772690736800,2.05425123,90.137,90.089,1.93388524]
["bitfinex","SOLUSD",1772690738776,2.05425123,90.135,90.091,1.93388524]
["bitfinex","SOLUSD",1772690740196,2.05425123,90.133,90.093,1.93388524]
["bitfinex","SOLUSD",1772690740386,2.05425123,90.133,90.092,40.78306163]
["bitfinex","SOLUSD",1772690740592,2.05425123,90.129,90.073,1.93388524]
["bitfinex","SOLUSD",1772690741104,2.05425123,90.119,90.069,38.8590969]
["bitfinex","SOLUSD",1772690741299,2.05425123,90.109,90.069,11.10259911]
["bitfinex","SOLUSD",1772690741611,4.25410495,90.1,90.059,11.10383193]
["bitfinex","SOLUSD",1772690741784,2.05425123,90.099,90.059,11.10383193]
["bitfinex","SOLUSD",1772690742503,2.05425123,90.097,90.05,0.1]
["bitfinex","SOLUSD",1772690742716,2.05425123,90.089,90.05,0.1]
["bitfinex","SOLUSD",1772690744411,2.05425123,90.087,90.05,0.1]
["bitfinex","SOLUSD",1772690746807,11.10050396,90.086,90.05,0.1]
["bitfinex","SOLUSD",1772690746998,2.05425123,90.085,90.05,0.1]
["bitfinex","SOLUSD",1772690747695,2.05425123,90.079,90.039,11.1062916]
["bitfinex","SOLUSD",1772690748600,2.05425123,90.079,90.041,11.10605168]
["bitfinex","SOLUSD",1772690749314,2.11039609,90.077,90.035,11.1067918]
["bitfinex","SOLUSD",1772690751415,2.11039609,90.075,90.035,11.1067918]
["bitfinex","SOLUSD",1772690755302,2.11039609,90.073,90.04,2.11073282]
["bitfinex","SOLUSD",1772690757427,2.11039609,90.071,90.042,2.01073282]
["bitfinex","SOLUSD",1772690760227,2.11039609,90.069,90.043,11.105805]
["bitfinex","SOLUSD",1772690761021,2.11039609,90.069,89.994,55.55870821]
["bitfinex","SOLUSD",1772690761210,2.11039609,90.059,90.021,11.1085146]
["bitfinex","SOLUSD",1772690761530,2.11039609,90.039,90.003,11.11074075]
["bitfinex","SOLUSD",1772690761829,2.11039609,90.029,89.988,2.01073282]
["bitfinex","SOLUSD",1772690762024,2.11039609,90.029,89.988,13.12329167]
["bitfinex","SOLUSD",1772690762203,2.11039609,90.029,89.988,11.11255885]
["bitfinex","SOLUSD",1772690762604,2.11039609,90.027,89.983,11.11321027]
["bitfinex","SOLUSD",1772690762805,2.11039609,90.027,89.974,2.01073282]
["bitfinex","SOLUSD",1772690763014,2.11039609,89.999,89.96,0.1]
["bitfinex","SOLUSD",1772690763430,2.11039609,89.999,89.962,11.11573907]
["bitfinex","SOLUSD",1772690763730,2.11039609,90.027,89.961,2.01073282]
["bitfinex","SOLUSD",1772690763923,2.11039609,90.009,89.962,2.01073282]
["bitfinex","SOLUSD",1772690764607,2.11039609,90.055,89.964,2.01073282]
["bitfinex","SOLUSD",1772690764827,3.69383402,90.046,89.964,2.01073282]
["bitfinex","SOLUSD",1772690765031,2.11039609,90.045,89.964,2.01073282]
["bitfinex","SOLUSD",1772690765538,3.69383402,90.046,89.964,2.01073282]
["bitfinex","SOLUSD",1772690765539,2.11039609,90.039,89.964,2.01073282]
["bitfinex","SOLUSD",1772690768306,3.69383402,90.046,89.96,0.1]
["bitfinex","SOLUSD",1772690768307,2.11039609,90.037,89.966,2.01073282]
["bitfinex","SOLUSD",1772690769429,9.13724742,90.04,89.966,2.01073282]
["bitfinex","SOLUSD",1772690770843,5.79877713,90.067,89.971,2.01073282]
["bitfinex","SOLUSD",1772690771017,11.10333877,90.063,89.971,2.01073282]
["bitfinex","SOLUSD",1772690771337,1.4497299,90.062,89.971,2.01073282]
["bitfinex","SOLUSD",1772690773328,1.44944856,90.06,89.977,2.01073282]
["bitfinex","SOLUSD",1772690776114,1.45112257,90.058,89.982,2.01073282]
["bitfinex","SOLUSD",1772690776339,1.45082563,90.049,89.982,2.01073282]
["bitfinex","SOLUSD",1772690776548,1.45082563,90.039,89.982,2.01073282]
["bitfinex","SOLUSD",1772690776847,1.45082563,89.999,89.968,11.11506313]
["bitfinex","SOLUSD",1772690778335,1.4502624,89.997,89.968,11.11506313]
["bitfinex","SOLUSD",1772690780342,1.44958395,89.995,89.968,11.11506313]
["bitfinex","SOLUSD",1772690781337,1.44958395,89.995,89.96,0.1]
["bitfinex","SOLUSD",1772690781639,1.44931391,89.989,89.96,0.1]
["bitfinex","SOLUSD",1772690781844,1.44931391,89.999,89.962,2.10839978]
["bitfinex","SOLUSD",1772690782023,1.44931391,89.999,89.96,0.1]
["bitfinex","SOLUSD",1772690782433,1.44904889,89.997,89.961,11.11592801]
["bitfinex","SOLUSD",1772690783740,1.4488129,90.004,89.962,2.10839978]
["bitfinex","SOLUSD",1772690783950,1.4488129,90.013,89.962,2.10839978]
["bitfinex","SOLUSD",1772690784736,1.4485415,90.011,89.964,2.10839978]
["bitfinex","SOLUSD",1772690785547,1.44830303,90.009,89.964,2.10839978]
["bitfinex","SOLUSD",1772690787244,1.44777143,90.007,89.966,1.99391439]
["bitfinex","SOLUSD",1772690789134,1.44974557,90.005,89.968,1.99391439]
["bitfinex","SOLUSD",1772690791958,1.44892341,90.003,89.969,11.11493959]
["bitfinex","SOLUSD",1772690792260,1.44892341,90.003,89.97,1.99391439]
["bitfinex","SOLUSD",1772690793047,1.44892341,90.003,89.969,11.11493959]
["bitfinex","SOLUSD",1772690793258,1.44865043,89.989,89.96,0.1]
["bitfinex","SOLUSD",1772690793437,1.34842001,89.979,89.938,11.1187707]
["bitfinex","SOLUSD",1772690794154,9.13724742,89.98,89.938,11.1187707]
["bitfinex","SOLUSD",1772690794155,0.6092949,89.977,89.938,11.1187707]
["bitfinex","SOLUSD",1772690794940,0.6092949,89.977,89.938,13.11268509]
["bitfinex","SOLUSD",1772690796056,0.61007853,89.975,89.938,13.11268509]
["bitfinex","SOLUSD",1772690797958,0.6108569,89.973,89.931,1.99391439]
["bitfinex","SOLUSD",1772690798341,0.61125531,89.969,89.931,1.99391439]
["bitfinex","SOLUSD",1772690800837,59.24692054,90.004,89.933,1.99391439]
["bitfinex","SOLUSD",1772690800838,0.61198468,89.988,89.933,1.99391439]
["bitfinex","SOLUSD",1772690802458,0.61101928,89.979,89.933,1.99391439]
["bitfinex","SOLUSD",1772690802669,38.89364255,89.989,89.933,1.99391439]
["bitfinex","SOLUSD",1772690802670,0.61101928,89.969,89.933,1.99391439]
["bitfinex","SOLUSD",1772690802838,0.61101928,89.967,89.934,11.11926523]
["bitfinex","SOLUSD",1772690803759,0.61101928,89.967,89.935,1.99391439]
["bitfinex","SOLUSD",1772690805061,0.61089341,89.965,89.935,1.99391439]
["bitfinex","SOLUSD",1772690805254,0.61089341,89.965,89.936,11.11901796]
["bitfinex","SOLUSD",1772690806266,0.60959482,89.963,89.936,11.11901796]
["bitfinex","SOLUSD",1772690807269,0.60829921,89.959,89.93,0.1]
["bitfinex","SOLUSD",1772690808167,0.60703464,89.949,89.93,0.1]
["bitfinex","SOLUSD",1772690808353,0.50578378,89.939,89.908,11.1223804]
["bitfinex","SOLUSD",1772690808743,0.50578378,89.939,89.911,11.12210964]
["bitfinex","SOLUSD",1772690808946,0.50578378,89.939,89.904,1.99391439]
["bitfinex","SOLUSD",1772690809167,0.40706912,89.929,89.893,2.02901028]
["bitfinex","SOLUSD",1772690809749,0.40597546,89.939,89.893,2.02901028]
["bitfinex","SOLUSD",1772690810455,11.52366204,89.938,89.895,2.02901028]
["bitfinex","SOLUSD",1772690810663,0.40489134,89.937,89.895,2.02901028]
["bitfinex","SOLUSD",1772690814677,0.40066176,89.943,89.897,2.02901028]
["bitfinex","SOLUSD",1772690815273,0.39729251,89.951,89.897,2.02901028]
["bitfinex","SOLUSD",1772690815579,11.51309696,89.962,89.897,2.02901028]
["bitfinex","SOLUSD",1772690815965,11.11522488,89.967,89.897,2.02901028]
["bitfinex","SOLUSD",1772690816566,0.398774,89.959,89.899,2.02901028]
["bitfinex","SOLUSD",1772690820556,0.398774,89.959,89.855,4.82477569]
["bitfinex","SOLUSD",1772690820557,0.398774,89.959,89.901,2.02901028]
["bitfinex","SOLUSD",1772690821153,11.11629871,89.958,89.901,2.02901028]
["bitfinex","SOLUSD",1772690821875,3.41897128,89.95,89.901,2.02901028]
["bitfinex","SOLUSD",1772690822077,0.39159797,89.949,89.901,2.02901028]
["bitfinex","SOLUSD",1772690822781,11.11753457,89.948,89.902,11.12322306]
["bitfinex","SOLUSD",1772690822960,0.39066478,89.939,89.903,2.02901028]
["bitfinex","SOLUSD",1772690823876,0.38976168,89.929,89.897,11.12376198]
["bitfinex","SOLUSD",1772690824078,0.38976168,89.929,89.897,13.15277226]
["bitfinex","SOLUSD",1772690825080,0.38886678,89.927,89.897,13.15277226]
["bitfinex","SOLUSD",1772690825965,0.38886678,89.927,89.897,2.02901028]
["bitfinex","SOLUSD",1772690826159,0.38886678,89.927,89.887,2.02901028]
["bitfinex","SOLUSD",1772690826379,0.38886678,89.927,89.89,2.12901028]
["bitfinex","SOLUSD",1772690827273,0.3871048,89.937,89.892,2.02901028]
["bitfinex","SOLUSD",1772690828377,11.50599913,89.937,89.894,2.02901028]
["bitfinex","SOLUSD",1772690828566,0.38539824,89.936,89.894,2.02901028]
["bitfinex","SOLUSD",1772690829866,0.38457492,89.934,89.896,2.02901028]
["bitfinex","SOLUSD",1772690830687,0.38139815,89.929,89.89,0.1]
["bitfinex","SOLUSD",1772690831481,3.41868726,89.92,89.874,2.02901028]
["bitfinex","SOLUSD",1772690831674,0.28304621,89.919,89.874,2.02901028]
["bitfinex","SOLUSD",1772690831981,0.28304621,89.917,89.876,2.02901028]
["bitfinex","SOLUSD",1772690833196,0.28229654,89.929,89.876,2.02901028]
["bitfinex","SOLUSD",1772690834386,0.28229654,89.929,89.878,2.02901028]
["bitfinex","SOLUSD",1772690834590,0.28084995,89.936,89.878,2.02901028]
["bitfinex","SOLUSD",1772690835086,0.28084995,89.934,89.878,2.02901028]
["bitfinex","SOLUSD",1772690835475,27.79485377,89.945,89.878,2.02901028]
["bitfinex","SOLUSD",1772690835476,11.11864793,89.939,89.878,2.02901028]
["bitfinex","SOLUSD",1772690835677,0.28014719,89.938,89.878,2.02901028]
["bitfinex","SOLUSD",1772690837489,0.27880644,89.936,89.88,2.02901028]
["bitfinex","SOLUSD",1772690838280,0.28061104,89.944,89.88,2.02901028]
["bitfinex","SOLUSD",1772690838475,11.1181526,89.943,89.88,2.02901028]
["bitfinex","SOLUSD",1772690838776,0.28061104,89.944,89.88,2.02901028]
["bitfinex","SOLUSD",1772690839177,11.11800567,89.945,89.88,2.02901028]
["bitfinex","SOLUSD",1772690839371,11.11728738,89.95,89.883,2.08331527]
["bitfinex","SOLUSD",1772690839870,0.27690817,89.951,89.887,3.69383402]
["bitfinex","SOLUSD",1772690840069,0.27690817,89.959,89.888,2.08331527]
["bitfinex","SOLUSD",1772690841799,0.27690817,89.959,89.893,2.08331527]
["bitfinex","SOLUSD",1772690841970,11.11629871,89.958,89.893,2.08331527]
["bitfinex","SOLUSD",1772690842170,11.39189838,89.958,89.893,2.08331527]
["bitfinex","SOLUSD",1772690842387,11.11579745,89.963,89.893,2.08331527]
["bitfinex","SOLUSD",1772690842701,0.27494913,89.962,89.893,2.08331527]
["bitfinex","SOLUSD",1772690843074,0.27494913,89.959,89.893,2.08331527]
["bitfinex","SOLUSD",1772690843870,0.27432486,89.957,89.895,2.08331527]
["bitfinex","SOLUSD",1772690844985,0.27370347,89.955,89.897,2.08331527]
["bitfinex","SOLUSD",1772690845495,11.11595239,89.961,89.897,2.08331527]
["bitfinex","SOLUSD",1772690845799,0.27311535,89.96,89.897,2.08331527]
["bitfinex","SOLUSD",1772690847479,0.27377935,89.958,89.899,2.05693547]
["bitfinex","SOLUSD",1772690852301,0.26848531,89.956,89.901,2.05693547]
["bitfinex","SOLUSD",1772690854592,0.26736986,89.954,89.903,2.05693547]
["bitfinex","SOLUSD",1772690854981,0.26736986,89.954,89.902,11.12322306]
["bitfinex","SOLUSD",1772690855185,0.26736986,89.949,89.902,13.18015853]
["bitfinex","SOLUSD",1772690855488,0.26736986,89.949,89.903,2.05693547]
["bitfinex","SOLUSD",1772690856805,0.26872174,89.947,89.905,2.05693547]
["bitfinex","SOLUSD",1772690858600,11.11753457,89.948,89.905,2.05693547]
["bitfinex","SOLUSD",1772690859598,0.26470438,89.955,89.907,2.05693547]
["bitfinex","SOLUSD",1772690861109,0.26185241,89.964,89.909,2.05693547]
["bitfinex","SOLUSD",1772690861320,0.26138141,89.971,89.909,2.05693547]
["bitfinex","SOLUSD",1772690861790,0.26138141,89.969,89.909,2.05693547]
["bitfinex","SOLUSD",1772690863792,3.41868726,89.98,89.909,2.05693547]
["bitfinex","SOLUSD",1772690863793,11.11506313,89.968,89.91,38.9278167]
["bitfinex","SOLUSD",1772690863982,11.11506313,89.968,89.911,2.05693547]
["bitfinex","SOLUSD",1772690864585,11.37287149,89.974,89.911,2.05693547]
["bitfinex","SOLUSD",1772690865203,11.11433157,89.974,89.911,2.05693547]
["bitfinex","SOLUSD",1772690865587,0.258146,89.973,89.911,2.05693547]
["bitfinex","SOLUSD",1772690866231,0.258146,89.98,89.913,2.05693547]
["bitfinex","SOLUSD",1772690866390,0.25676069,89.998,89.913,2.05693547]
["bitfinex","SOLUSD",1772690866591,0.25676069,89.989,89.913,2.05693547]
["bitfinex","SOLUSD",1772690866805,0.25676069,89.979,89.913,2.05693547]
["bitfinex","SOLUSD",1772690868107,0.2553911,89.977,89.915,2.05693547]
["bitfinex","SOLUSD",1772690869904,0.24916459,89.975,89.917,1.95912648]
["bitfinex","SOLUSD",1772690870790,11.11407486,89.976,89.917,1.95912648]
["bitfinex","SOLUSD",1772690870991,0.24789832,89.979,89.917,1.95912648]
["bitfinex","SOLUSD",1772690871903,0.24661521,89.977,89.919,1.95912648]
["bitfinex","SOLUSD",1772690875190,0.24661521,89.977,89.921,1.95912648]
["bitfinex","SOLUSD",1772690875585,0.24410134,89.975,89.921,1.95912648]
["bitfinex","SOLUSD",1772690877893,0.24410134,89.975,89.922,38.92262182]
["bitfinex","SOLUSD",1772690878205,0.24410134,89.975,89.923,1.95912648]
["bitfinex","SOLUSD",1772690878986,27.77737826,90.002,89.923,1.95912648]
["bitfinex","SOLUSD",1772690879193,3.41868726,90.02,89.926,2.07821885]
["bitfinex","SOLUSD",1772690879512,3.41868726,90.01,89.926,2.07821885]
["bitfinex","SOLUSD",1772690880316,11.11000011,90.009,89.931,2.07821885]
["bitfinex","SOLUSD",1772690882697,27.7725214,90.018,89.935,3.69383402]
["bitfinex","SOLUSD",1772690882916,27.7725214,90.018,89.936,2.07821885]
["bitfinex","SOLUSD",1772690886516,3.41868726,90.01,89.941,2.07821885]
["bitfinex","SOLUSD",1772690887015,3.41868726,89.99,89.941,2.07821885]
["bitfinex","SOLUSD",1772690887915,3.41868726,90.0,89.941,2.07821885]
["bitfinex","SOLUSD",1772690888611,11.11123456,89.999,89.943,2.07821885]
["bitfinex","SOLUSD",1772690888820,38.88932098,89.999,89.943,2.07821885]
["bitfinex","SOLUSD",1772690890599,38.88932098,89.999,89.944,38.91310147]
["bitfinex","SOLUSD",1772690890821,0.28432314,89.998,89.945,2.07821885]
["bitfinex","SOLUSD",1772690891501,0.28432314,89.989,89.945,2.07821885]
["bitfinex","SOLUSD",1772690892004,0.28432314,89.989,89.944,11.11802899]
["bitfinex","SOLUSD",1772690892818,38.89407476,89.988,89.944,13.19624784]
["bitfinex","SOLUSD",1772690893504,38.89407476,89.988,89.945,2.07821885]
["bitfinex","SOLUSD",1772690894921,38.89407476,89.988,89.947,2.07821885]
["bitfinex","SOLUSD",1772690901224,38.89407476,89.988,89.946,11.11778178]
["bitfinex","SOLUSD",1772690901225,3.4147341,89.97,89.923,2.07821885]
["bitfinex","SOLUSD",1772690902424,3.4147341,89.96,89.919,11.12112011]
["bitfinex","SOLUSD",1772690903115,11.11741097,89.949,89.919,11.12112011]
["bitfinex","SOLUSD",1772690904426,27.79118671,89.957,89.919,11.12112011]
["bitfinex","SOLUSD",1772690904927,27.79118671,89.957,89.919,13.19933896]
["bitfinex","SOLUSD",1772690905132,27.79118671,89.957,89.92,2.07821885]
["bitfinex","SOLUSD",1772690906331,3.4147341,89.95,89.92,2.07821885]
["bitfinex","SOLUSD",1772690906514,11.11741097,89.949,89.913,2.07821885]
["bitfinex","SOLUSD",1772690906714,2.02513692,89.948,89.886,11.12520303]
["bitfinex","SOLUSD",1772690906915,2.02513692,89.929,89.878,11.12619328]
["bitfinex","SOLUSD",1772690908015,2.02513692,89.919,89.87,11.22715765]
["bitfinex","SOLUSD",1772690908215,2.02513692,89.917,89.87,0.1]
["bitfinex","SOLUSD",1772690908440,2.02513692,89.897,89.87,0.1]
["bitfinex","SOLUSD",1772690909244,1.9494977,89.889,89.851,1.88489709]
["bitfinex","SOLUSD",1772690910736,1.9491124,89.887,89.851,1.88489709]
["bitfinex","SOLUSD",1772690911042,1.9491124,89.879,89.843,1.88489709]
["bitfinex","SOLUSD",1772690911283,1.8491124,89.859,89.823,1.88489709]
["bitfinex","SOLUSD",1772690911417,1.8491124,89.859,89.813,1.88489709]
["bitfinex","SOLUSD",1772690911822,1.85020891,89.849,89.813,1.88489709]
["bitfinex","SOLUSD",1772690912721,1.85129635,89.848,89.813,1.88489709]
["bitfinex","SOLUSD",1772690912921,1.85129635,89.848,89.814,11.13412162]
["bitfinex","SOLUSD",1772690913134,1.85129635,89.848,89.815,1.88489709]
["bitfinex","SOLUSD",1772690913640,1.85239241,89.839,89.801,1.88489709]
["bitfinex","SOLUSD",1772690914335,2.13776143,89.829,89.8,0.1]
["bitfinex","SOLUSD",1772690914738,2.47215037,105.09,89.812,1.88489709]
["bitfinex","SOLUSD",1772690914739,3.4147341,89.85,89.812,1.88489709]
["bitfinex","SOLUSD",1772690915048,11.12978441,89.849,89.812,1.88489709]
["bitfinex","SOLUSD",1772690915258,1.85343829,89.859,89.812,1.88489709]
["bitfinex","SOLUSD",1772690915547,12.98152616,89.871,89.812,1.88489709]
["bitfinex","SOLUSD",1772690915749,1.85446627,89.868,89.812,1.88489709]
["bitfinex","SOLUSD",1772690916439,0.14216157,89.869,89.812,1.88489709]
["bitfinex","SOLUSD",1772690916633,1.85548395,89.866,89.814,1.88489709]
["bitfinex","SOLUSD",1772690917757,0.28432314,89.873,89.814,1.88489709]
["bitfinex","SOLUSD",1772690917934,2.14082044,89.88,89.814,1.88489709]
["bitfinex","SOLUSD",1772690918250,1.8564973,89.878,89.814,1.88489709]
["bitfinex","SOLUSD",1772690918851,1.8564973,89.878,89.813,38.96985958]
["bitfinex","SOLUSD",1772690918852,1.85747623,89.876,89.816,1.88489709]
["bitfinex","SOLUSD",1772690919055,1.85747623,89.869,89.816,1.88489709]
["bitfinex","SOLUSD",1772690919238,1.85747623,89.859,89.816,1.88489709]
["bitfinex","SOLUSD",1772690919430,1.8584912,89.849,89.816,1.88489709]
["bitfinex","SOLUSD",1772690919935,1.8584912,89.849,89.811,0.2813902]
["bitfinex","SOLUSD",1772690919936,3.4147341,89.84,89.812,1.88489709]
["bitfinex","SOLUSD",1772690920140,1.8584912,89.849,89.812,1.88489709]
["bitfinex","SOLUSD",1772690920344,1.85947198,89.839,89.811,0.2813902]
["bitfinex","SOLUSD",1772690920546,1.85947198,89.839,89.795,11.1364308]
["bitfinex","SOLUSD",1772690920849,3.69383402,89.864,89.755,531.50324335]
["bitfinex","SOLUSD",1772690920850,2.02513692,89.838,89.787,38.98114425]
["bitfinex","SOLUSD",1772690921257,2.02513692,89.848,89.787,38.98114425]
["bitfinex","SOLUSD",1772690921839,3.4147341,89.84,89.787,11.13746978]
["bitfinex","SOLUSD",1772690922139,2.02513692,89.841,89.787,38.98114425]
["bitfinex","SOLUSD",1772690922342,2.02513692,89.848,89.787,38.98114425]
["bitfinex","SOLUSD",1772690922557,2.02513692,89.848,89.788,1.88489709]
["bitfinex","SOLUSD",1772690923060,3.4147341,89.85,89.775,1.03317304]
["bitfinex","SOLUSD",1772690923061,2.02513692,89.846,89.79,1.88489709]
["bitfinex","SOLUSD",1772690923245,2.02513692,89.844,89.79,1.88489709]
["bitfinex","SOLUSD",1772690923444,2.02513692,89.838,89.79,1.88489709]
["bitfinex","SOLUSD",1772690923955,11.12941281,89.852,89.79,1.88489709]
["bitfinex","SOLUSD",1772690924164,0.28432314,89.851,89.793,1.88489709]
["bitfinex","SOLUSD",1772690924460,2.02513692,89.866,89.795,1.88489709]
["bitfinex","SOLUSD",1772690924955,4.82477569,89.891,89.775,0.7488499]
["bitfinex","SOLUSD",1772690924956,2.02513692,89.874,89.804,1.88489709]
["bitfinex","SOLUSD",1772690925153,2.02513692,89.874,89.814,1.88489709]
["bitfinex","SOLUSD",1772690927264,2.01957233,89.872,89.816,1.88489709]
["bitfinex","SOLUSD",1772690928558,2.01346276,89.869,89.816,1.88489709]
["bitfinex","SOLUSD",1772690929270,2.00748777,89.857,89.816,1.88489709]
["bitfinex","SOLUSD",1772690929450,2.00748777,89.857,89.778,55.69254703]
["bitfinex","SOLUSD",1772690929451,2.00748777,89.849,89.803,11.13547096]
["bitfinex","SOLUSD",1772690929847,2.00748777,89.839,89.799,1.90484554]
["bitfinex","SOLUSD",1772690930367,2.00748777,89.839,89.795,11.13640418]
["bitfinex","SOLUSD",1772690931475,2.00169461,89.837,89.792,1.90484554]
["bitfinex","SOLUSD",1772690932159,2.00169461,89.825,89.777,1.90484554]
["bitfinex","SOLUSD",1772690932558,1.99882963,89.837,89.777,1.90484554]
["bitfinex","SOLUSD",1772690933361,11.13057134,89.843,89.777,1.90484554]
["bitfinex","SOLUSD",1772690933762,1.99599582,89.868,89.782,1.90484554]
["bitfinex","SOLUSD",1772690933954,38.94557633,89.869,89.782,1.90484554]
["bitfinex","SOLUSD",1772690933955,1.99599582,89.839,89.782,1.90484554]
["bitfinex","SOLUSD",1772690934756,1.99319422,89.856,89.782,1.90484554]
["bitfinex","SOLUSD",1772690935874,1.99042974,89.854,89.784,1.90484554]
["bitfinex","SOLUSD",1772690936674,38.95164431,89.855,89.778,1.90484554]
["bitfinex","SOLUSD",1772690936675,1.98769197,89.829,89.778,1.90484554]
["bitfinex","SOLUSD",1772690937978,1.98498073,89.827,89.78,1.90484554]
["bitfinex","SOLUSD",1772690938178,1.98498073,89.835,89.78,1.90484554]
["bitfinex","SOLUSD",1772690938354,13.11287879,89.843,89.783,1.90484554]
["bitfinex","SOLUSD",1772690938663,1.98229799,89.842,89.783,1.90484554]
["bitfinex","SOLUSD",1772690940677,1.97702558,89.84,89.785,1.90484554]
["bitfinex","SOLUSD",1772690942475,11.13102327,89.839,89.787,1.90484554]
["bitfinex","SOLUSD",1772690944556,13.10208426,89.846,89.792,1.90484554]
["bitfinex","SOLUSD",1772690944977,1.96685217,89.845,89.792,1.90484554]
["bitfinex","SOLUSD",1772690946378,13.09435061,89.846,89.792,1.90484554]
["bitfinex","SOLUSD",1772690946762,1.96416753,89.846,89.794,1.90484554]
["bitfinex","SOLUSD",1772690946962,1.96416753,89.844,89.794,1.90484554]
["bitfinex","SOLUSD",1772690948976,1.95930602,89.851,89.796,1.90484554]
["bitfinex","SOLUSD",1772690949176,9.17553935,89.84,89.795,11.13647753]
["bitfinex","SOLUSD",1772690949358,1.95930602,89.839,89.795,11.13647753]
["bitfinex","SOLUSD",1772690950159,1.95930602,89.839,89.791,11.13696769]
["bitfinex","SOLUSD",1772690950373,1.95471453,89.819,89.776,1.90484554]
["bitfinex","SOLUSD",1772690950556,1.95471453,89.819,89.777,1.90484554]
["bitfinex","SOLUSD",1772690950756,1.9523829,89.837,89.778,11.13858629]
["bitfinex","SOLUSD",1772690950985,1.9523829,89.837,89.779,1.90484554]
["bitfinex","SOLUSD",1772690952863,1.94775937,89.835,89.784,1.90484554]
["bitfinex","SOLUSD",1772690953264,1.94775937,89.829,89.784,1.90484554]
["bitfinex","SOLUSD",1772690953986,1.94550994,89.819,89.776,11.13883443]
["bitfinex","SOLUSD",1772690954281,1.94550994,89.819,89.775,0.7488499]
["bitfinex","SOLUSD",1772690954484,1.94550994,89.819,89.775,2.65369544]
["bitfinex","SOLUSD",1772690954693,1.94550994,89.819,89.775,0.7488499]
["bitfinex","SOLUSD",1772690954879,8.51860971,89.841,89.775,0.7488499]
["bitfinex","SOLUSD",1772690954880,1.94328237,89.809,89.775,0.7488499]
["bitfinex","SOLUSD",1772690955276,1.94328237,89.809,89.776,1.90484554]
["bitfinex","SOLUSD",1772690955475,11.13362577,89.818,89.776,1.90484554]
["bitfinex","SOLUSD",1772690955877,38.96769021,89.818,89.776,1.90484554]
["bitfinex","SOLUSD",1772690956074,1.94107657,89.817,89.776,1.90484554]
["bitfinex","SOLUSD",1772690958584,1.90024818,89.825,89.778,1.90484554]
["bitfinex","SOLUSD",1772690958970,11.13251026,89.827,89.778,1.90484554]
["bitfinex","SOLUSD",1772690959490,13.03275844,89.827,89.778,1.90484554]
["bitfinex","SOLUSD",1772690959685,1.90024818,89.826,89.778,1.90484554]
["bitfinex","SOLUSD",1772690960189,11.1316428,89.834,89.778,1.90484554]
["bitfinex","SOLUSD",1772690961368,1.90024818,89.835,89.78,1.92638061]
["bitfinex","SOLUSD",1772690963089,1.90024818,89.848,89.78,1.92638061]
["bitfinex","SOLUSD",1772690963469,1.90024818,89.837,89.782,1.92638061]
["bitfinex","SOLUSD",1772690965694,1.90024818,89.835,89.784,1.92638061]
["bitfinex","SOLUSD",1772690966490,11.13088124,89.841,89.784,1.92638061]
["bitfinex","SOLUSD",1772690967192,13.04551559,89.841,89.784,1.92638061]
["bitfinex","SOLUSD",1772690967789,13.04541837,89.841,89.787,1.89745738]
["bitfinex","SOLUSD",1772690967994,1.91274361,89.84,89.787,1.89745738]
["bitfinex","SOLUSD",1772690968579,11.13015273,89.847,89.787,1.89745738]
["bitfinex","SOLUSD",1772690969194,1.91087344,89.846,89.787,1.89745738]
["bitfinex","SOLUSD",1772690969386,1.90904201,89.839,89.787,1.89745738]
["bitfinex","SOLUSD",1772690969898,1.90904201,89.837,89.789,1.89745738]
["bitfinex","SOLUSD",1772690970287,1.90904201,89.829,89.789,1.89745738]
["bitfinex","SOLUSD",1772690970798,1.90904201,89.829,89.788,38.9807101]
["bitfinex","SOLUSD",1772690970799,1.90722939,89.819,89.788,11.13734574]
["bitfinex","SOLUSD",1772690971483,1.90722939,89.819,89.781,1.89745738]
["bitfinex","SOLUSD",1772690971484,1.90546635,89.809,89.779,11.13844079]
["bitfinex","SOLUSD",1772690971885,1.9833014,89.807,89.696,104.4]
["bitfinex","SOLUSD",1772690972081,1.9833014,89.807,89.738,39.00242928]
["bitfinex","SOLUSD",1772690972396,1.9833014,89.807,89.738,94.72018541]
["bitfinex","SOLUSD",1772690972594,1.9833014,89.807,89.741,3.69383402]
["bitfinex","SOLUSD",1772690973794,1.9833014,89.807,89.742,1.89745738]
["bitfinex","SOLUSD",1772690973984,1.9833014,89.805,89.744,1.89745738]
["bitfinex","SOLUSD",1772690974293,1.9833014,89.799,89.744,1.89745738]
["bitfinex","SOLUSD",1772690976504,1.9833014,89.797,89.746,1.89745738]
["bitfinex","SOLUSD",1772690977085,1.9833014,89.797,89.749,1.89745738]
["bitfinex","SOLUSD",1772690977284,1.9833014,89.805,89.749,1.89745738]
["bitfinex","SOLUSD",1772690978507,1.9833014,89.805,89.724,5.79650344]
["bitfinex","SOLUSD",1772690978508,1.9833014,89.759,89.725,1.89745738]
["bitfinex","SOLUSD",1772690978697,3.42658236,89.8,89.725,1.89745738]
["bitfinex","SOLUSD",1772690978698,1.9833014,89.788,89.725,1.89745738]
["bitfinex","SOLUSD",1772690979383,1.9833014,89.788,89.728,1.89745738]
["bitfinex","SOLUSD",1772690980700,1.9833014,89.786,89.733,1.89745738]
["bitfinex","SOLUSD",1772690981005,1.9833014,89.8,89.733,1.89745738]
["bitfinex","SOLUSD",1772690982615,1.9833014,89.798,89.738,1.89745738]
["bitfinex","SOLUSD",1772690984102,1.9833014,89.789,89.738,1.89745738]
["bitfinex","SOLUSD",1772690984808,1.9833014,89.787,89.74,1.89745738]
["bitfinex","SOLUSD",1772690985307,1.9833014,89.797,89.743,1.89745738]
["bitfinex","SOLUSD",1772690985995,1.9833014,89.821,89.743,1.89745738]
["bitfinex","SOLUSD",1772690986387,1.9833014,89.819,89.743,1.89745738]
["bitfinex","SOLUSD",1772690986799,1.9833014,89.817,89.748,1.89745738]
["bitfinex","SOLUSD",1772690989204,1.88928438,89.815,89.753,1.93438171]
["bitfinex","SOLUSD",1772690990810,1.88928438,89.809,89.753,1.93438171]
["bitfinex","SOLUSD",1772690991104,1.88928438,89.807,89.755,1.93438171]
["bitfinex","SOLUSD",1772690991504,1.88928438,89.807,89.758,1.93438171]
["bitfinex","SOLUSD",1772690992511,1.88928438,89.807,89.763,1.93438171]
["bitfinex","SOLUSD",1772690995097,1.88928438,89.805,89.765,1.93438171]
["bitfinex","SOLUSD",1772690996112,1.88928438,89.805,89.764,11.14032351]
["bitfinex","SOLUSD",1772690996413,1.88928438,89.799,89.764,11.14032351]
["bitfinex","SOLUSD",1772690997716,1.88928438,89.797,89.753,27.85397844]
["bitfinex","SOLUSD",1772690997917,1.88928438,89.797,89.754,1.93438171]
["bitfinex","SOLUSD",1772690999816,1.88928438,89.795,89.755,11.14144058]
["bitfinex","SOLUSD",1772691001360,1.88928438,89.795,89.756,1.93438171]
["bitfinex","SOLUSD",1772691002100,1.88928438,89.793,89.758,1.93438171]
["bitfinex","SOLUSD",1772691002403,1.88928438,89.793,89.757,11.14119233]
["bitfinex","SOLUSD",1772691003714,1.88928438,89.793,89.752,11.141766]
["bitfinex","SOLUSD",1772691004099,1.88928438,89.789,89.741,11.1431787]
["bitfinex","SOLUSD",1772691004305,1.26617481,89.779,89.723,1.93438171]
["bitfinex","SOLUSD",1772691004818,1.26617481,89.779,89.725,1.93438171]
["bitfinex","SOLUSD",1772691005612,11.13560945,89.802,89.728,1.99514359]
["bitfinex","SOLUSD",1772691005817,38.97463307,89.802,89.728,1.99514359]
["bitfinex","SOLUSD",1772691006417,27.83902362,89.802,89.733,1.99514359]
["bitfinex","SOLUSD",1772691006830,11.1347415,89.809,89.733,1.99514359]
["bitfinex","SOLUSD",1772691008628,9.1814129,89.81,89.735,1.99514359]
["bitfinex","SOLUSD",1772691009136,38.96725637,89.819,89.735,1.99514359]
["bitfinex","SOLUSD",1772691009439,38.96725637,89.819,89.734,94.72440767]
["bitfinex","SOLUSD",1772691009440,11.13350182,89.819,89.738,1.99514359]
["bitfinex","SOLUSD",1772691010116,38.96725637,89.819,89.738,1.99514359]
["bitfinex","SOLUSD",1772691010455,9.1814129,89.81,89.738,1.99514359]
["bitfinex","SOLUSD",1772691010737,38.97159526,89.809,89.743,1.99514359]
["bitfinex","SOLUSD",1772691011832,11.1347415,89.809,89.743,1.99514359]
["bitfinex","SOLUSD",1772691012227,9.18435045,89.8,89.743,1.99514359]
["bitfinex","SOLUSD",1772691012616,11.1347415,89.809,89.743,1.99514359]
["bitfinex","SOLUSD",1772691012826,9.18435045,89.8,89.745,1.99514359]
["bitfinex","SOLUSD",1772691014237,9.18435045,89.79,89.747,1.99514359]
["bitfinex","SOLUSD",1772691014437,9.18435045,89.78,89.731,1.99514359]
["bitfinex","SOLUSD",1772691014634,3.43152656,89.77,89.731,1.99514359]
["bitfinex","SOLUSD",1772691014833,3.43152656,89.78,89.731,1.99514359]
["bitfinex","SOLUSD",1772691015137,3.43152656,89.77,89.731,1.99514359]
["bitfinex","SOLUSD",1772691015439,3.43152656,89.78,89.731,1.99514359]
["bitfinex","SOLUSD",1772691016139,38.98461777,89.779,89.732,11.14429634]
["bitfinex","SOLUSD",1772691016365,38.98461777,89.779,89.733,1.99514359]
["bitfinex","SOLUSD",1772691016643,3.43152656,89.77,89.733,1.99514359]
["bitfinex","SOLUSD",1772691016941,38.98461777,89.779,89.728,11.14477312]
["bitfinex","SOLUSD",1772691017120,3.43152656,89.77,89.728,11.14477312]
["bitfinex","SOLUSD",1772691017843,3.43152656,89.76,89.728,11.14477312]
["bitfinex","SOLUSD",1772691018136,3.43152656,89.77,89.729,1.99514359]
["bitfinex","SOLUSD",1772691018336,27.84615555,89.779,89.729,1.99514359]
["bitfinex","SOLUSD",1772691018640,3.43152656,89.77,89.729,1.99514359]
["bitfinex","SOLUSD",1772691018841,3.43152656,89.76,89.721,1.99514359]
["bitfinex","SOLUSD",1772691020241,3.43152656,89.76,89.72,0.1]
["bitfinex","SOLUSD",1772691020242,38.99330428,89.759,89.72,0.1]
["bitfinex","SOLUSD",1772691021144,3.43152656,89.75,89.72,0.1]
["bitfinex","SOLUSD",1772691022428,3.43152656,89.76,89.72,0.1]
["bitfinex","SOLUSD",1772691023334,3.43152656,89.76,89.72,2.09514359]
["bitfinex","SOLUSD",1772691023335,38.99330428,89.759,89.72,2.09514359]
["bitfinex","SOLUSD",1772691024939,38.99330428,89.759,89.692,1.99514359]
["bitfinex","SOLUSD",1772691025122,0.14216157,89.758,89.692,1.99514359]
["bitfinex","SOLUSD",1772691025323,38.99330428,89.759,89.693,39.02199725]
["bitfinex","SOLUSD",1772691025551,38.99330428,89.759,89.694,1.99514359]
["bitfinex","SOLUSD",1772691025727,11.14094408,89.759,89.694,1.99514359]
["bitfinex","SOLUSD",1772691026121,0.28432314,89.775,89.693,94.76770761]
["bitfinex","SOLUSD",1772691026122,11.13970301,89.769,89.696,1.99514359]
["bitfinex","SOLUSD",1772691026531,11.13970301,89.769,89.698,1.99514359]
["bitfinex","SOLUSD",1772691027322,38.98896054,89.769,89.698,1.99514359]
["bitfinex","SOLUSD",1772691027526,11.42278536,89.779,89.7,1.99514359]
["bitfinex","SOLUSD",1772691027946,39.26894091,89.779,89.7,1.99514359]
["bitfinex","SOLUSD",1772691029351,11.13846222,89.779,89.705,0.28432314]
["bitfinex","SOLUSD",1772691029651,9.19158894,89.78,89.71,1.99514359]
["bitfinex","SOLUSD",1772691029830,9.19158894,89.77,89.71,1.99514359]
["bitfinex","SOLUSD",1772691030030,38.98027597,89.789,89.71,1.99514359]
["bitfinex","SOLUSD",1772691030251,9.19158894,89.77,89.71,1.99514359]
["bitfinex","SOLUSD",1772691031132,9.19158894,89.76,89.71,1.99514359]
["bitfinex","SOLUSD",1772691031762,38.99330428,89.759,89.712,1.99514359]
["bitfinex","SOLUSD",1772691033353,104.9,89.785,89.711,39.01416771]
["bitfinex","SOLUSD",1772691033354,9.19158894,89.76,89.714,1.99514359]
["bitfinex","SOLUSD",1772691033853,9.19158894,89.75,89.714,1.99514359]
["bitfinex","SOLUSD",1772691034351,0.28432314,89.769,89.714,1.99514359]
["bitfinex","SOLUSD",1772691034646,9.19158894,89.76,89.714,1.99514359]
["bitfinex","SOLUSD",1772691035248,0.28432314,89.767,89.716,1.99514359]
["bitfinex","SOLUSD",1772691035848,9.19158894,89.76,89.716,1.99514359]
["bitfinex","SOLUSD",1772691036152,0.28432314,89.767,89.716,1.99514359]
["bitfinex","SOLUSD",1772691036844,9.19158894,89.76,89.716,1.99514359]
["bitfinex","SOLUSD",1772691037545,38.99330428,89.759,89.717,11.14615959]
["bitfinex","SOLUSD",1772691037749,9.19158894,89.75,89.713,1.99514359]
["bitfinex","SOLUSD",1772691038648,9.19158894,89.76,89.714,11.14653231]
["bitfinex","SOLUSD",1772691039052,9.19158894,89.73,89.685,1.99514359]
["bitfinex","SOLUSD",1772691039238,9.19158894,89.75,89.685,1.99514359]
["bitfinex","SOLUSD",1772691039438,9.19158894,89.74,89.685,1.99514359]
["bitfinex","SOLUSD",1772691040636,11.14342704,89.739,89.687,1.99514359]
["bitfinex","SOLUSD",1772691041044,0.14216157,89.779,89.687,1.99514359]
["bitfinex","SOLUSD",1772691041242,0.14216157,89.769,89.687,1.99514359]
["bitfinex","SOLUSD",1772691041643,9.19158894,89.75,89.687,1.99514359]
["bitfinex","SOLUSD",1772691042046,9.19158894,89.74,89.687,1.99514359]
["bitfinex","SOLUSD",1772691042840,5.81614963,89.767,89.689,1.99514359]
["bitfinex","SOLUSD",1772691042841,9.19158894,89.73,89.689,1.99514359]
["bitfinex","SOLUSD",1772691043040,39.2863178,89.739,89.689,1.99514359]
["bitfinex","SOLUSD",1772691043455,9.19158894,89.73,89.689,1.99514359]
["bitfinex","SOLUSD",1772691043865,39.2863178,89.739,89.689,1.99514359]
["bitfinex","SOLUSD",1772691044142,9.19158894,89.73,89.689,1.99514359]
["bitfinex","SOLUSD",1772691044860,9.19158894,89.71,89.684,11.15026091]
["bitfinex","SOLUSD",1772691045067,9.19158894,89.71,89.672,11.15175305]
["bitfinex","SOLUSD",1772691045265,9.19158894,89.72,89.673,1.99514359]
["bitfinex","SOLUSD",1772691045961,11.14466894,89.729,89.673,1.99514359]
["bitfinex","SOLUSD",1772691046164,39.0063413,89.729,89.673,1.99514359]
["bitfinex","SOLUSD",1772691046860,9.19158894,89.72,89.673,1.99514359]
["bitfinex","SOLUSD",1772691047060,11.14591112,89.719,89.675,1.99514359]
["bitfinex","SOLUSD",1772691047455,11.14466894,89.729,89.675,1.99514359]
["bitfinex","SOLUSD",1772691047643,27.85736084,89.743,89.675,1.99514359]
["bitfinex","SOLUSD",1772691048066,9.19158894,89.74,89.675,1.99514359]
["bitfinex","SOLUSD",1772691048249,11.14218542,89.749,89.678,1.99514359]
["bitfinex","SOLUSD",1772691049049,11.14218542,89.749,89.676,0.28432314]
["bitfinex","SOLUSD",1772691049050,11.14218542,89.749,89.682,1.99514359]
["bitfinex","SOLUSD",1772691049264,11.14218542,89.749,89.679,94.78250203]
["bitfinex","SOLUSD",1772691049265,3.43328757,89.76,89.688,1.99514359]
["bitfinex","SOLUSD",1772691050465,3.43328757,89.75,89.69,1.99514359]
["bitfinex","SOLUSD",1772691051060,0.28432314,89.759,89.69,1.99514359]
["bitfinex","SOLUSD",1772691051461,3.43328757,89.75,89.69,1.99514359]
["bitfinex","SOLUSD",1772691052469,11.14218542,89.749,89.692,1.99514359]
["bitfinex","SOLUSD",1772691053062,38.99764899,89.749,89.692,1.99514359]
["bitfinex","SOLUSD",1772691054563,3.43328757,89.74,89.694,1.99514359]
["bitfinex","SOLUSD",1772691057172,55.70596165,89.757,89.687,1.99514359]
["bitfinex","SOLUSD",1772691057363,3.43328757,89.73,89.687,1.99514359]
["bitfinex","SOLUSD",1772691057565,3.43328757,89.74,89.687,1.99514359]
["bitfinex","SOLUSD",1772691058359,3.43328757,89.73,89.687,1.99514359]
["bitfinex","SOLUSD",1772691058556,3.43328757,89.72,89.687,1.99514359]
["bitfinex","SOLUSD",1772691058769,3.43328757,89.7,89.671,1.99514359]
["bitfinex","SOLUSD",1772691058974,3.43328757,89.72,89.671,1.99514359]
["bitfinex","SOLUSD",1772691059173,3.43328757,89.72,89.63,0.1]
["bitfinex","SOLUSD",1772691059174,11.14715357,89.709,89.673,1.99514359]
["bitfinex","SOLUSD",1772691059372,11.14305453,89.742,89.673,1.99514359]
["bitfinex","SOLUSD",1772691059568,3.43328757,89.72,89.673,1.99514359]
["bitfinex","SOLUSD",1772691060072,3.43328757,89.71,89.673,1.99514359]
["bitfinex","SOLUSD",1772691061460,3.43328757,89.73,89.675,1.99514359]
["bitfinex","SOLUSD",1772691061660,3.43328757,89.74,89.675,1.99514359]
["bitfinex","SOLUSD",1772691062462,11.1431787,89.741,89.675,1.99514359]
["bitfinex","SOLUSD",1772691062662,3.43328757,89.74,89.675,1.99514359]
["bitfinex","SOLUSD",1772691062861,11.14342704,89.739,89.676,39.0293947]
["bitfinex","SOLUSD",1772691063177,11.14342704,89.739,89.677,1.99514359]
["bitfinex","SOLUSD",1772691064778,11.14342704,89.739,89.678,39.02852426]
["bitfinex","SOLUSD",1772691064976,11.14342704,89.739,89.679,1.99514359]
["bitfinex","SOLUSD",1772691065782,11.14218542,89.749,89.679,1.99514359]
["bitfinex","SOLUSD",1772691066189,38.99764899,89.749,89.679,1.99514359]
["bitfinex","SOLUSD",1772691066377,3.43328757,89.74,89.679,1.99514359]
["bitfinex","SOLUSD",1772691067583,3.43328757,89.73,89.681,1.99514359]
["bitfinex","SOLUSD",1772691068959,11.14342704,89.739,89.681,1.99514359]
["bitfinex","SOLUSD",1772691069882,3.43328757,89.76,89.688,1.99514359]
["bitfinex","SOLUSD",1772691070065,3.43328757,89.74,89.688,1.99514359]
["bitfinex","SOLUSD",1772691070665,3.43328757,89.76,89.688,1.99514359]
["bitfinex","SOLUSD",1772691070862,4.82477569,89.788,89.682,94.7793314]
["bitfinex","SOLUSD",1772691070863,55.67883031,89.801,89.69,1.99514359]
["bitfinex","SOLUSD",1772691071070,3.43328757,89.77,89.698,1.99514359]
["bitfinex","SOLUSD",1772691071276,3.43328757,89.76,89.698,1.99514359]
["bitfinex","SOLUSD",1772691071979,38.98201258,89.785,89.705,1.99514359]
["bitfinex","SOLUSD",1772691071980,3.43328757,89.78,89.705,1.99514359]
["bitfinex","SOLUSD",1772691072163,3.43328757,89.78,89.707,1.99514359]
["bitfinex","SOLUSD",1772691072572,11.13771788,89.785,89.708,0.28432314]
["bitfinex","SOLUSD",1772691072771,11.13771788,89.785,89.717,1.99514359]
["bitfinex","SOLUSD",1772691073464,3.43090135,89.77,89.717,1.99514359]
["bitfinex","SOLUSD",1772691073860,11.13846222,89.779,89.719,1.99514359]
["bitfinex","SOLUSD",1772691074184,1e-08,89.787,89.722,1.99514359]
["bitfinex","SOLUSD",1772691074366,1e-08,89.787,89.726,1.99514359]
["bitfinex","SOLUSD",1772691074681,1e-08,89.787,89.739,0.14216157]
["bitfinex","SOLUSD",1772691074983,1e-08,89.787,89.758,1.99514359]
["bitfinex","SOLUSD",1772691075767,1e-08,89.787,89.76,1.99514359]
["bitfinex","SOLUSD",1772691077273,1e-08,89.787,89.759,11.14094408]
["bitfinex","SOLUSD",1772691077784,1e-08,89.787,89.753,11.14157715]
["bitfinex","SOLUSD",1772691078292,1.63150168,89.779,89.748,11.14227425]
["bitfinex","SOLUSD",1772691079389,1.62808321,89.777,89.718,55.72994056]
["bitfinex","SOLUSD",1772691080290,1.62808321,89.777,89.719,1.78467088]
["bitfinex","SOLUSD",1772691081374,1.62586916,89.775,89.721,1.78467088]
["bitfinex","SOLUSD",1772691082284,1.62586916,89.769,89.721,1.78467088]
["bitfinex","SOLUSD",1772691082691,11.1398271,89.768,89.722,39.00938454]
["bitfinex","SOLUSD",1772691082874,11.1398271,89.768,89.723,1.78467088]
["bitfinex","SOLUSD",1772691083385,12.76256013,89.768,89.723,1.78467088]
["bitfinex","SOLUSD",1772691084786,1.62070842,89.767,89.725,1.78467088]
["bitfinex","SOLUSD",1772691088567,1e-08,89.787,89.726,11.14504157]
["bitfinex","SOLUSD",1772691088568,1.61092885,89.759,89.726,11.14504157]
["bitfinex","SOLUSD",1772691088981,3.43090135,89.75,89.726,11.14504157]
["bitfinex","SOLUSD",1772691089180,1.61092885,89.749,89.726,11.14504157]
["bitfinex","SOLUSD",1772691089691,1.60903981,89.739,89.713,11.14665656]
["bitfinex","SOLUSD",1772691090591,1.60903981,89.739,89.708,1.78541686]
["bitfinex","SOLUSD",1772691090972,11.1431648,89.742,89.708,1.78541686]
["bitfinex","SOLUSD",1772691091172,1.60717248,89.747,89.708,1.78541686]
["bitfinex","SOLUSD",1772691091489,11.14208713,89.75,89.708,1.78541686]
["bitfinex","SOLUSD",1772691091990,1.60532659,89.749,89.708,1.78541686]
["bitfinex","SOLUSD",1772691092773,1.6035019,89.747,89.71,1.78541686]
["bitfinex","SOLUSD",1772691093067,55.68451801,89.792,89.71,1.78541686]
["bitfinex","SOLUSD",1772691093068,1.6035019,89.757,89.71,1.78541686]
["bitfinex","SOLUSD",1772691093896,1.60169817,89.765,89.71,1.78541686]
["bitfinex","SOLUSD",1772691094279,1.60169817,89.759,89.71,1.78541686]
["bitfinex","SOLUSD",1772691097895,1.60169817,89.759,89.712,1.78541686]
["bitfinex","SOLUSD",1772691098918,1.59298557,89.767,89.712,1.78541686]
["bitfinex","SOLUSD",1772691099598,3.43090135,89.77,89.712,1.78541686]
["bitfinex","SOLUSD",1772691099803,1.59130263,89.769,89.712,1.78541686]
["bitfinex","SOLUSD",1772691101003,11.1398271,89.768,89.714,1.78541686]
["bitfinex","SOLUSD",1772691101203,1.58963902,89.767,89.714,1.78541686]
["bitfinex","SOLUSD",1772691102011,11.13920657,89.774,89.714,1.78541686]
["bitfinex","SOLUSD",1772691102393,3.43090135,89.77,89.714,1.78541686]
["bitfinex","SOLUSD",1772691102594,1.58799452,89.773,89.714,1.78541686]
["bitfinex","SOLUSD",1772691102595,1.5863689,89.759,89.714,1.78541686]
["bitfinex","SOLUSD",1772691103105,1.5863689,89.759,89.716,1.78541686]
["bitfinex","SOLUSD",1772691104212,11.14003774,89.767,89.716,1.78541686]
["bitfinex","SOLUSD",1772691104406,1.58476196,89.768,89.716,1.78541686]
["bitfinex","SOLUSD",1772691106102,1.58476196,89.768,89.718,1.78541686]
["bitfinex","SOLUSD",1772691107304,11.1399512,89.767,89.72,1.78541686]
["bitfinex","SOLUSD",1772691107618,1.58476196,89.768,89.72,1.78541686]
["bitfinex","SOLUSD",1772691108114,11.13868745,89.778,89.724,1.78541686]
["bitfinex","SOLUSD",1772691108516,1.57851667,89.784,89.719,39.01068892]
["bitfinex","SOLUSD",1772691108517,1.57851667,89.784,89.726,1.78541686]
["bitfinex","SOLUSD",1772691108722,1.57851667,89.784,89.734,1.76425692]
["bitfinex","SOLUSD",1772691109298,1.57851667,89.784,89.736,1.76425692]
["bitfinex","SOLUSD",1772691109721,1.57401848,89.791,89.737,0.28432314]
["bitfinex","SOLUSD",1772691109908,1.57401848,89.801,89.744,1.76425692]
["bitfinex","SOLUSD",1772691110103,1.57401848,89.799,89.748,1.76425692]
["bitfinex","SOLUSD",1772691110314,1.57401848,89.799,89.754,1.76425692]
["bitfinex","SOLUSD",1772691112425,12.705779,89.798,89.756,1.76425692]
["bitfinex","SOLUSD",1772691113311,1.56825834,89.806,89.756,1.76425692]
["bitfinex","SOLUSD",1772691114414,1.56825834,89.806,89.759,0.28432314]
["bitfinex","SOLUSD",1772691114621,1.56685942,89.813,89.764,1.76425692]
["bitfinex","SOLUSD",1772691115127,1.56685942,89.809,89.764,1.76425692]
["bitfinex","SOLUSD",1772691115323,1.56685942,89.799,89.764,1.76425692]
["bitfinex","SOLUSD",1772691116827,1.56410959,89.798,89.765,40.75495484]
["bitfinex","SOLUSD",1772691117130,1.56410959,89.798,89.766,1.76425692]
["bitfinex","SOLUSD",1772691118034,1.56410959,89.798,89.735,0.28432314]
["bitfinex","SOLUSD",1772691118035,1.56275832,89.779,89.728,1.76425692]
["bitfinex","SOLUSD",1772691118212,38.9759657,89.799,89.728,1.76425692]
["bitfinex","SOLUSD",1772691118213,3.43090135,89.77,89.728,1.76425692]
["bitfinex","SOLUSD",1772691118522,1.56275832,89.773,89.728,1.76425692]
["bitfinex","SOLUSD",1772691118827,3.43090135,89.77,89.729,11.14466894]
["bitfinex","SOLUSD",1772691119013,3.43090135,89.77,89.73,1.76425692]
["bitfinex","SOLUSD",1772691119212,1.56142257,89.77,89.73,1.76425692]
["bitfinex","SOLUSD",1772691119513,1.56010217,89.779,89.73,1.76425692]
["bitfinex","SOLUSD",1772691119828,11.13858629,89.778,89.73,1.76425692]
["bitfinex","SOLUSD",1772691120026,1.56010217,89.779,89.73,1.76425692]
["bitfinex","SOLUSD",1772691120330,1.56010217,89.769,89.73,1.76425692]
["bitfinex","SOLUSD",1772691120535,11.13858629,89.778,89.73,1.76425692]
["bitfinex","SOLUSD",1772691120722,11.13746978,89.787,89.734,1.76425692]
["bitfinex","SOLUSD",1772691121025,11.13746978,89.787,89.729,94.72968603]
["bitfinex","SOLUSD",1772691121026,11.13746978,89.787,89.736,1.76425692]
["bitfinex","SOLUSD",1772691121213,1.55879692,89.791,89.736,1.76425692]
["bitfinex","SOLUSD",1772691121415,1.55879692,89.791,89.743,0.14216157]
["bitfinex","SOLUSD",1772691121613,11.13622714,89.798,89.744,1.76425692]
["bitfinex","SOLUSD",1772691121809,11.13560029,89.803,89.748,1.76425692]
["bitfinex","SOLUSD",1772691122012,1.55750667,89.816,89.759,0.28432314]
["bitfinex","SOLUSD",1772691122233,1.55750667,89.828,89.764,1.76425692]
["bitfinex","SOLUSD",1772691122533,1.55750667,89.828,89.773,0.28432314]
["bitfinex","SOLUSD",1772691122720,1.55750667,89.828,89.774,1.76425692]
["bitfinex","SOLUSD",1772691122914,1.55750667,89.828,89.779,1.76425692]
["bitfinex","SOLUSD",1772691123115,1.55623125,89.826,89.779,1.76425692]
["bitfinex","SOLUSD",1772691123307,1.55623125,89.809,89.775,12.90321542]
["bitfinex","SOLUSD",1772691123506,1.55623125,89.809,89.775,40.75061168]
["bitfinex","SOLUSD",1772691123733,1.55497047,89.82,89.776,1.76425692]
["bitfinex","SOLUSD",1772691124914,1.55497047,89.82,89.778,1.76425692]
["bitfinex","SOLUSD",1772691125331,12.68846926,89.82,89.778,1.76425692]
["bitfinex","SOLUSD",1772691126633,1.55497047,89.82,89.778,1.76425692]
["bitfinex","SOLUSD",1772691126833,0.2,89.83,89.781,1.76425692]
["bitfinex","SOLUSD",1772691127127,0.2,89.83,89.785,1.76425692]
["bitfinex","SOLUSD",1772691127334,1.75127435,89.83,89.785,1.76425692]
["bitfinex","SOLUSD",1772691128329,0.2,89.83,89.787,1.76425692]
["bitfinex","SOLUSD",1772691129040,1.54888049,89.828,89.787,1.76425692]
["bitfinex","SOLUSD",1772691130726,1.5465413,89.819,89.779,1.76425692]
["bitfinex","SOLUSD",1772691132024,12.67790208,89.827,89.779,1.76425692]
["bitfinex","SOLUSD",1772691132421,1.54425554,89.819,89.779,1.76425692]
["bitfinex","SOLUSD",1772691132734,1.54425554,89.817,89.781,1.76425692]
["bitfinex","SOLUSD",1772691133939,1.54425554,89.817,89.78,11.13833815]
["bitfinex","SOLUSD",1772691134135,1.54313231,89.809,89.773,1.76425692]
["bitfinex","SOLUSD",1772691134338,1.54313231,89.809,89.774,11.13908258]
["bitfinex","SOLUSD",1772691135241,11.13486549,89.808,89.775,1.76425692]
["bitfinex","SOLUSD",1772691135536,12.6739425,89.823,89.775,1.76425692]
["bitfinex","SOLUSD",1772691136035,11.13301809,89.823,89.775,1.76425692]
["bitfinex","SOLUSD",1772691136945,11.13301809,89.823,89.777,1.76425692]
["bitfinex","SOLUSD",1772691137724,12.67150529,89.826,89.777,1.76425692]
["bitfinex","SOLUSD",1772691138036,1.53876694,89.825,89.777,1.76425692]
["bitfinex","SOLUSD",1772691139219,1.53665875,89.823,89.779,1.82106912]
["bitfinex","SOLUSD",1772691140724,11.13288208,89.824,89.778,38.98505201]
["bitfinex","SOLUSD",1772691140725,12.86684668,89.83,89.785,1.82106912]
["bitfinex","SOLUSD",1772691140933,1.53459871,89.829,89.785,1.82106912]
["bitfinex","SOLUSD",1772691141928,11.33224797,89.83,89.787,1.82106912]
["bitfinex","SOLUSD",1772691142831,1.53258572,89.829,89.787,1.82106912]
["bitfinex","SOLUSD",1772691143231,1.53258572,89.827,89.789,1.82106912]
["bitfinex","SOLUSD",1772691145938,38.96335217,89.828,89.79,11.13709767]
["bitfinex","SOLUSD",1772691145939,1.52965211,89.825,89.79,11.13709767]
["bitfinex","SOLUSD",1772691146140,1.52965211,89.825,89.791,1.82106912]
["bitfinex","SOLUSD",1772691148533,1.52589548,89.823,89.792,11.1368496]
["bitfinex","SOLUSD",1772691148855,1.52589548,89.823,89.791,1.82106912]
["bitfinex","SOLUSD",1772691149054,1.52589548,89.823,89.791,12.95795069]
["bitfinex","SOLUSD",1772691150057,1.52589548,89.823,89.792,1.72353219]
["bitfinex","SOLUSD",1772691150269,11.33218041,89.83,89.792,1.72353219]
["bitfinex","SOLUSD",1772691150639,0.2,89.83,89.794,1.72353219]
["bitfinex","SOLUSD",1772691153356,0.2,89.83,89.796,1.72353219]
["bitfinex","SOLUSD",1772691154254,6.86710156,89.84,89.799,1.72353219]
["bitfinex","SOLUSD",1772691154448,1.52143736,89.861,89.803,1.72353219]
["bitfinex","SOLUSD",1772691154652,1.52143736,89.861,89.805,1.72353219]
["bitfinex","SOLUSD",1772691155241,1.52057622,89.859,89.805,1.72353219]
["bitfinex","SOLUSD",1772691155445,11.12866967,89.858,89.806,38.97289712]
["bitfinex","SOLUSD",1772691155648,1.51972497,89.857,89.807,1.72353219]
["bitfinex","SOLUSD",1772691157141,1.5188835,89.849,89.807,1.72353219]
["bitfinex","SOLUSD",1772691157759,1.5180517,89.847,89.809,1.72353219]
["bitfinex","SOLUSD",1772691158982,1.5180517,89.847,89.808,11.13486549]
["bitfinex","SOLUSD",1772691158983,11.13015604,89.846,89.811,1.72353219]
["bitfinex","SOLUSD",1772691161773,1.5180517,89.847,89.785,0.28432314]
["bitfinex","SOLUSD",1772691161774,1.5180517,89.847,89.813,1.72353219]
["bitfinex","SOLUSD",1772691162266,11.13015604,89.846,89.813,1.72353219]
["bitfinex","SOLUSD",1772691162767,1.5180517,89.847,89.813,1.72353219]
["bitfinex","SOLUSD",1772691163561,11.12956826,89.851,89.813,1.72353219]
["bitfinex","SOLUSD",1772691163865,11.12956826,89.851,89.815,1.72353219]
["bitfinex","SOLUSD",1772691165468,1.51173215,89.852,89.815,1.72353219]
["bitfinex","SOLUSD",1772691166064,0.2,89.87,89.792,55.68363745]
["bitfinex","SOLUSD",1772691166065,1.51173215,89.849,89.816,11.13387369]
["bitfinex","SOLUSD",1772691167050,1.51098249,89.847,89.817,1.72353219]
["bitfinex","SOLUSD",1772691168747,1.51098249,89.847,89.795,5.09180491]
["bitfinex","SOLUSD",1772691168748,1.51098249,89.847,89.796,1.74278686]
["bitfinex","SOLUSD",1772691169969,1.50806895,89.845,89.798,1.74278686]
["bitfinex","SOLUSD",1772691172784,1.50597047,89.843,89.8,1.74278686]
["bitfinex","SOLUSD",1772691174481,11.12978856,89.849,89.799,38.97593513]
["bitfinex","SOLUSD",1772691174482,1.50461135,89.848,89.804,1.74278686]
["bitfinex","SOLUSD",1772691174870,1.50461135,89.846,89.806,1.74278686]
["bitfinex","SOLUSD",1772691176079,1.50394348,89.839,89.806,1.74278686]
["bitfinex","SOLUSD",1772691176284,1.50394348,89.839,89.801,11.13569414]
["bitfinex","SOLUSD",1772691176966,1.50328327,89.837,89.802,1.74278686]
["bitfinex","SOLUSD",1772691179462,1.50328327,89.837,89.784,3.69383402]
["bitfinex","SOLUSD",1772691179463,123.5787777,90.115,89.804,1.74278686]
["bitfinex","SOLUSD",1772691179778,1.50134781,89.859,89.804,1.74278686]
["bitfinex","SOLUSD",1772691179969,1.50134781,89.849,89.804,1.74278686]
["bitfinex","SOLUSD",1772691182288,1.50009427,89.847,89.806,1.74278686]
["bitfinex","SOLUSD",1772691184188,11.13015604,89.846,89.808,1.74278686]
["bitfinex","SOLUSD",1772691184478,1.49886937,89.845,89.808,1.74278686]
["bitfinex","SOLUSD",1772691185296,1.49826744,89.839,89.808,1.74278686]
["bitfinex","SOLUSD",1772691185466,1.49767243,89.847,89.808,1.74278686]
["bitfinex","SOLUSD",1772691186382,1.49708426,89.845,89.81,1.74278686]
["bitfinex","SOLUSD",1772691187570,1.49708426,89.845,89.802,1.74278686]
["bitfinex","SOLUSD",1772691189388,12.62493689,89.851,89.804,1.74278686]
["bitfinex","SOLUSD",1772691189571,12.62444141,89.855,89.804,1.74278686]
["bitfinex","SOLUSD",1772691189882,11.12908145,89.855,89.804,1.74278686]
["bitfinex","SOLUSD",1772691190090,1.49535996,89.854,89.804,1.74278686]
["bitfinex","SOLUSD",1772691190972,1.49479835,89.849,89.804,1.74278686]
["bitfinex","SOLUSD",1772691191168,1.49479835,89.859,89.804,1.74278686]
["bitfinex","SOLUSD",1772691191371,12.62346802,89.858,89.806,1.74278686]
["bitfinex","SOLUSD",1772691191994,1.49424318,89.857,89.806,1.74278686]
["bitfinex","SOLUSD",1772691193291,1.4936944,89.855,89.808,1.74278686]
["bitfinex","SOLUSD",1772691194494,1.49261566,89.853,89.81,1.74278686]
["bitfinex","SOLUSD",1772691196175,11.12861283,89.859,89.81,1.74278686]
["bitfinex","SOLUSD",1772691196875,11.12861283,89.859,89.812,1.74278686]
["bitfinex","SOLUSD",1772691197580,12.61965641,89.859,89.812,1.74278686]
["bitfinex","SOLUSD",1772691199290,1.49104358,89.859,89.814,1.75468431]
["bitfinex","SOLUSD",1772691199482,11.12795475,89.864,89.814,1.75468431]
["bitfinex","SOLUSD",1772691201195,1.48952505,89.869,89.814,1.75468431]
["bitfinex","SOLUSD",1772691201394,1.48952505,89.869,89.822,2.03900745]
["bitfinex","SOLUSD",1772691202395,0.2,89.87,89.822,2.03900745]
["bitfinex","SOLUSD",1772691203401,0.2,89.87,89.824,1.75468431]
["bitfinex","SOLUSD",1772691203701,0.2,89.87,89.827,2.03900745]
["bitfinex","SOLUSD",1772691203909,1e-08,89.87,89.835,1.75468431]
["bitfinex","SOLUSD",1772691205103,1e-08,89.87,89.837,1.75468431]
["bitfinex","SOLUSD",1772691205508,1e-08,89.87,89.839,1.75468431]
["bitfinex","SOLUSD",1772691205509,1.48664142,89.87,89.839,1.75468431]
["bitfinex","SOLUSD",1772691206990,1e-08,89.87,89.839,1.75468431]
["bitfinex","SOLUSD",1772691207986,1e-08,89.87,89.841,1.7046725]
["bitfinex","SOLUSD",1772691210014,1e-08,89.87,89.842,11.13065158]
["bitfinex","SOLUSD",1772691210216,1.48438644,89.869,89.833,1.7046725]
["bitfinex","SOLUSD",1772691211536,1.4835203,89.867,89.834,11.1316428]
["bitfinex","SOLUSD",1772691212816,1.48309468,89.865,89.828,1.7046725]
["bitfinex","SOLUSD",1772691212993,3.42515527,89.86,89.827,11.13251026]
["bitfinex","SOLUSD",1772691213194,1.48309468,89.859,89.827,11.13251026]
["bitfinex","SOLUSD",1772691214099,1.48309468,89.859,89.827,12.83718276]
["bitfinex","SOLUSD",1772691214609,3.42515527,89.86,89.828,1.7046725]
["bitfinex","SOLUSD",1772691214610,1.48225804,89.857,89.828,1.7046725]
["bitfinex","SOLUSD",1772691214815,27.81919747,89.866,89.828,1.7046725]
["bitfinex","SOLUSD",1772691214816,11.12780281,89.865,89.828,1.7046725]
["bitfinex","SOLUSD",1772691216917,3.42515527,89.86,89.829,11.1322624]
["bitfinex","SOLUSD",1772691217619,3.42515527,89.86,89.823,11.13289739]
["bitfinex","SOLUSD",1772691218513,3.42515527,89.86,89.824,1.85895876]
["bitfinex","SOLUSD",1772691219213,3.42515527,89.86,89.821,27.83313479]
["bitfinex","SOLUSD",1772691219214,11.12854583,89.859,89.826,1.85895876]
["bitfinex","SOLUSD",1772691221220,11.12854583,89.859,89.827,12.99146902]
["bitfinex","SOLUSD",1772691221524,11.12854583,89.859,89.828,1.85895876]
["bitfinex","SOLUSD",1772691222512,3.42515528,89.87,89.83,1.85895876]
["bitfinex","SOLUSD",1772691222722,1e-08,89.87,89.83,1.85895876]
["bitfinex","SOLUSD",1772691224625,1e-08,89.87,89.832,1.85895876]
["bitfinex","SOLUSD",1772691226713,1e-08,89.87,89.834,1.85895876]
["bitfinex","SOLUSD",1772691228712,3.42515528,89.87,89.836,1.85895876]
["bitfinex","SOLUSD",1772691228920,3.42515528,89.87,89.835,11.13151889]
["bitfinex","SOLUSD",1772691229912,3.42515527,89.86,89.83,1.85895876]
["bitfinex","SOLUSD",1772691231035,11.12854583,89.859,89.832,1.85895876]
["bitfinex","SOLUSD",1772691232428,11.12743134,89.868,89.832,1.85895876]
["bitfinex","SOLUSD",1772691232631,1e-08,89.87,89.834,1.85895876]
["bitfinex","SOLUSD",1772691233439,1e-08,89.87,89.836,1.85895876]
["bitfinex","SOLUSD",1772691235920,1e-08,89.87,89.838,1.85895876]
["bitfinex","SOLUSD",1772691238045,1e-08,89.87,89.84,1.85895876]
["bitfinex","SOLUSD",1772691240850,1e-08,89.87,89.844,1.85895876]
["bitfinex","SOLUSD",1772691241046,1e-08,89.88,89.846,1.83204744]
["bitfinex","SOLUSD",1772691241227,1e-08,89.88,89.841,38.95771418]
["bitfinex","SOLUSD",1772691241228,1e-08,89.88,89.848,1.83204744]
["bitfinex","SOLUSD",1772691241833,1e-08,89.89,89.854,1.83204744]
["bitfinex","SOLUSD",1772691242958,1e-08,89.89,89.859,1.83204744]
["bitfinex","SOLUSD",1772691243156,27.79973269,89.929,89.858,3.69383402]
["bitfinex","SOLUSD",1772691243157,0.2,89.93,89.862,1.83204744]
["bitfinex","SOLUSD",1772691243453,0.2,89.93,89.879,0.28432314]
["bitfinex","SOLUSD",1772691243745,0.2,89.93,89.891,0.28432314]
["bitfinex","SOLUSD",1772691243952,0.2,89.93,89.894,1.83204744]
["bitfinex","SOLUSD",1772691244326,0.2,89.94,89.894,1.83204744]
["bitfinex","SOLUSD",1772691244759,0.2,89.94,89.896,2.11637058]
["bitfinex","SOLUSD",1772691245232,11.7312948,89.939,89.896,1.83204744]
["bitfinex","SOLUSD",1772691245848,0.2,89.94,89.896,1.83204744]
["bitfinex","SOLUSD",1772691246045,0.2,89.94,89.899,1.83204744]
["bitfinex","SOLUSD",1772691247443,0.2,89.94,89.885,0.94204546]
["bitfinex","SOLUSD",1772691247444,1e-08,89.94,89.902,2.11637058]
["bitfinex","SOLUSD",1772691248624,1e-08,89.95,89.905,1.83204744]
["bitfinex","SOLUSD",1772691248825,1.44248997,89.999,89.913,3.69383402]
["bitfinex","SOLUSD",1772691249030,1.44248997,89.999,89.926,1.83204744]
["bitfinex","SOLUSD",1772691249243,1.44248997,89.999,89.942,1.83204744]
["bitfinex","SOLUSD",1772691249443,1.44248997,89.999,89.951,1.83204744]
["bitfinex","SOLUSD",1772691249640,1.44403663,89.997,89.955,1.83204744]
["bitfinex","SOLUSD",1772691249837,1.44403663,89.997,89.945,38.91266884]
["bitfinex","SOLUSD",1772691250043,1.7029442,89.989,89.945,38.91266884]
["bitfinex","SOLUSD",1772691250530,1.7029442,89.979,89.932,11.11951252]
["bitfinex","SOLUSD",1772691250735,1.7029442,89.979,89.932,38.91829382]
["bitfinex","SOLUSD",1772691250935,1.7029442,89.997,89.933,0.28432314]
["bitfinex","SOLUSD",1772691251434,11.11160496,89.996,89.934,38.91742832]
["bitfinex","SOLUSD",1772691251640,1.7029442,89.995,89.934,38.91742832]
["bitfinex","SOLUSD",1772691251942,1.7029442,89.995,89.935,1.83204744]
["bitfinex","SOLUSD",1772691252334,1.7029442,89.995,89.939,1.83204744]
["bitfinex","SOLUSD",1772691252646,1.7029442,89.995,89.945,1.83204744]
["bitfinex","SOLUSD",1772691254537,1.7029442,89.993,89.947,1.83204744]
["bitfinex","SOLUSD",1772691255543,1.7029442,89.993,89.949,1.83204744]
["bitfinex","SOLUSD",1772691255849,27.770955,90.023,89.949,1.83204744]
["bitfinex","SOLUSD",1772691255850,1.7029442,90.018,89.955,1.83204744]
["bitfinex","SOLUSD",1772691256849,1.7029442,90.016,89.957,1.83204744]
["bitfinex","SOLUSD",1772691257049,1.7029442,90.016,89.959,1.83204744]
["bitfinex","SOLUSD",1772691257252,1.7029442,90.016,89.96,1.83204744]
["bitfinex","SOLUSD",1772691257750,1.7029442,90.016,89.962,1.83204744]
["bitfinex","SOLUSD",1772691257951,1.7029442,90.016,89.964,1.83204744]
["bitfinex","SOLUSD",1772691258157,1.7029442,90.016,89.963,0.28432314]
["bitfinex","SOLUSD",1772691258158,1.7029442,90.022,89.974,1.83204744]
["bitfinex","SOLUSD",1772691258854,1.81853325,90.019,89.976,1.85345038]
["bitfinex","SOLUSD",1772691262235,1.81853325,90.017,89.977,11.11395134]
["bitfinex","SOLUSD",1772691262439,1.81853325,90.017,89.978,1.85345038]
["bitfinex","SOLUSD",1772691263161,11.10834249,90.023,89.978,1.85345038]
["bitfinex","SOLUSD",1772691263360,0.2,90.03,89.981,1.85345038]
["bitfinex","SOLUSD",1772691263548,0.2,90.03,89.983,1.85345038]
["bitfinex","SOLUSD",1772691263744,0.2,90.03,89.993,1.85345038]
["bitfinex","SOLUSD",1772691263951,0.2,90.03,89.995,1.85345038]
["bitfinex","SOLUSD",1772691264351,1.81853325,90.029,89.997,1.85345038]
["bitfinex","SOLUSD",1772691264653,1.81853325,90.027,89.996,11.11160496]
["bitfinex","SOLUSD",1772691265256,1.81853325,90.027,89.997,1.85345038]
["bitfinex","SOLUSD",1772691265642,1.81853325,90.027,89.996,38.89061736]
["bitfinex","SOLUSD",1772691265863,1.81853325,90.027,89.996,11.11160496]
["bitfinex","SOLUSD",1772691266269,1.81853325,90.025,89.982,1.85345038]
["bitfinex","SOLUSD",1772691267157,11.10790216,90.026,89.982,1.85345038]
["bitfinex","SOLUSD",1772691267158,1.72660269,90.019,89.982,1.85345038]
["bitfinex","SOLUSD",1772691270163,1.72660269,90.017,89.983,11.11321027]
["bitfinex","SOLUSD",1772691271582,1.72660269,90.017,89.982,1.85345038]
["bitfinex","SOLUSD",1772691271583,11.10913615,90.016,89.982,1.85345038]
["bitfinex","SOLUSD",1772691271767,1.72660269,90.009,89.977,11.11385766]
["bitfinex","SOLUSD",1772691272562,1.72660269,90.009,89.978,1.80490648]
["bitfinex","SOLUSD",1772691274966,1.72660269,90.008,89.979,12.91861078]
["bitfinex","SOLUSD",1772691275470,1.72660269,90.008,89.979,11.1137043]
["bitfinex","SOLUSD",1772691276172,1.72660269,90.008,89.965,1.80490648]
["bitfinex","SOLUSD",1772691276550,1.72660269,90.008,89.97,11.11481604]
["bitfinex","SOLUSD",1772691277759,1.72660269,90.006,89.97,11.11481604]
["bitfinex","SOLUSD",1772691278054,1.72660269,90.006,89.966,11.11528828]
["bitfinex","SOLUSD",1772691278257,1.72660269,89.999,89.97,11.11481604]
["bitfinex","SOLUSD",1772691278555,1.72660269,89.999,89.971,1.80490648]
["bitfinex","SOLUSD",1772691279263,1.72660269,89.999,89.965,1.80490648]
["bitfinex","SOLUSD",1772691279473,1.72660269,89.989,89.951,1.80490648]
["bitfinex","SOLUSD",1772691279672,11.11259279,89.988,89.956,11.11643096]
["bitfinex","SOLUSD",1772691279879,1.72660269,89.987,89.959,11.1160812]
["bitfinex","SOLUSD",1772691281465,1.72660269,89.987,89.956,1.80490648]
["bitfinex","SOLUSD",1772691281661,1.72660269,89.987,89.958,11.11626885]
["bitfinex","SOLUSD",1772691281861,11.11142127,89.998,89.959,1.80490648]
["bitfinex","SOLUSD",1772691282269,27.77193912,90.019,89.959,1.80490648]
["bitfinex","SOLUSD",1772691282478,38.88111266,90.018,89.959,1.80490648]
["bitfinex","SOLUSD",1772691282789,3.41458087,90.01,89.959,1.80490648]
["bitfinex","SOLUSD",1772691283980,11.11012354,90.008,89.961,1.80490648]
["bitfinex","SOLUSD",1772691284476,12.74891588,90.008,89.961,1.80490648]
["bitfinex","SOLUSD",1772691286081,1.64024731,90.007,89.963,1.80490648]
["bitfinex","SOLUSD",1772691290588,1.64210958,89.999,89.964,11.11555733]
["bitfinex","SOLUSD",1772691290769,1.64210958,89.999,89.963,1.83778808]
["bitfinex","SOLUSD",1772691291981,1.64424155,89.997,89.963,12.9534229]
["bitfinex","SOLUSD",1772691294474,1.64618213,89.995,89.963,12.9534229]
["bitfinex","SOLUSD",1772691294677,1.64618213,89.995,89.963,1.83778808]
["bitfinex","SOLUSD",1772691295886,1.64826732,89.993,89.963,1.83778808]
["bitfinex","SOLUSD",1772691296181,1.64826732,89.989,89.958,11.11628958]
["bitfinex","SOLUSD",1772691296371,1.64826732,89.989,89.958,12.95407766]
["bitfinex","SOLUSD",1772691296569,1.64826732,89.989,89.959,1.83778808]
["bitfinex","SOLUSD",1772691298373,1.65101692,89.987,89.952,1.83778808]
["bitfinex","SOLUSD",1772691298581,1.65235331,89.979,89.952,1.83778808]
["bitfinex","SOLUSD",1772691299579,1.65370523,89.977,89.952,1.83778808]
["bitfinex","SOLUSD",1772691300788,3.41458087,89.98,89.949,0.62953684]
["bitfinex","SOLUSD",1772691300789,1.65504266,89.975,89.949,0.62953684]
["bitfinex","SOLUSD",1772691300978,1.65504266,89.959,89.917,1.83778808]
["bitfinex","SOLUSD",1772691301378,1.65632915,89.991,89.921,1.83778808]
["bitfinex","SOLUSD",1772691301592,1.65632915,90.001,89.937,1.83778808]
["bitfinex","SOLUSD",1772691301786,11.1107295,90.004,89.949,1.83778808]
["bitfinex","SOLUSD",1772691301988,11.1107295,90.004,89.955,1.83778808]
["bitfinex","SOLUSD",1772691302573,1.65829779,90.003,89.955,1.83778808]
["bitfinex","SOLUSD",1772691302774,11.1108642,90.002,89.956,11.11654586]
["bitfinex","SOLUSD",1772691303080,1.65829779,89.999,89.957,1.83778808]
["bitfinex","SOLUSD",1772691303598,11.1108642,90.002,89.957,1.83778808]
["bitfinex","SOLUSD",1772691304303,3.41458087,90.0,89.957,1.83778808]
["bitfinex","SOLUSD",1772691304592,1.66078139,89.989,89.952,11.11703187]
["bitfinex","SOLUSD",1772691304778,1.66078139,89.979,89.947,11.11758099]
["bitfinex","SOLUSD",1772691304979,1.66078139,89.977,89.947,11.11758099]
["bitfinex","SOLUSD",1772691305274,1.66078139,89.999,89.948,1.83778808]
["bitfinex","SOLUSD",1772691305480,1.66202868,89.989,89.948,1.83778808]
["bitfinex","SOLUSD",1772691305780,1.86344657,89.979,89.941,11.11836307]
["bitfinex","SOLUSD",1772691305981,1.86344657,89.969,89.927,3.69383402]
["bitfinex","SOLUSD",1772691306284,1.86344657,89.969,89.924,38.92153293]
["bitfinex","SOLUSD",1772691307080,1.86344657,89.969,89.876,4.82477569]
["bitfinex","SOLUSD",1772691307081,1.86344657,89.959,89.918,11.12124379]
["bitfinex","SOLUSD",1772691307398,1.86344657,89.949,89.916,11.12140773]
["bitfinex","SOLUSD",1772691307794,1.86344657,89.949,89.918,11.12124379]
["bitfinex","SOLUSD",1772691309200,1.86344657,89.947,89.915,1.83778808]
["bitfinex","SOLUSD",1772691309383,1.86344657,89.939,89.891,1.83778808]
["bitfinex","SOLUSD",1772691309584,1.86344657,89.939,89.892,1.83778808]
["bitfinex","SOLUSD",1772691311406,1.86344657,89.947,89.896,1.83778808]
["bitfinex","SOLUSD",1772691311787,11.11783235,89.946,89.896,1.83778808]
["bitfinex","SOLUSD",1772691311986,1.86344657,89.945,89.896,1.83778808]
["bitfinex","SOLUSD",1772691312894,11.11802899,89.944,89.898,1.83778808]
["bitfinex","SOLUSD",1772691313298,1.86344657,89.959,89.9,1.83778808]
["bitfinex","SOLUSD",1772691313497,1.86344657,89.958,89.906,1.83778808]
["bitfinex","SOLUSD",1772691316589,11.11617514,89.959,89.9,3.69383402]
["bitfinex","SOLUSD",1772691316590,1.86344657,89.956,89.908,1.83778808]
["bitfinex","SOLUSD",1772691318910,1.73589051,89.965,89.915,1.78064489]
["bitfinex","SOLUSD",1772691319911,1.73589051,89.959,89.915,1.78064489]
["bitfinex","SOLUSD",1772691321497,1.73589051,89.957,89.917,1.78064489]
["bitfinex","SOLUSD",1772691325111,1.73589051,89.957,89.919,1.78064489]
["bitfinex","SOLUSD",1772691325499,1.73589051,89.955,89.919,1.78064489]
["bitfinex","SOLUSD",1772691327519,1.73589051,89.955,89.92,38.92348754]
["bitfinex","SOLUSD",1772691327711,1.73589051,89.955,89.921,1.90160579]
["bitfinex","SOLUSD",1772691329017,1.73589051,89.955,89.922,38.92262182]
["bitfinex","SOLUSD",1772691329217,1.73589051,89.955,89.923,1.90160579]
["bitfinex","SOLUSD",1772691330318,1.83010309,89.954,89.923,1.90160579]
["bitfinex","SOLUSD",1772691331111,1.83010309,89.952,89.924,11.12050175]
["bitfinex","SOLUSD",1772691331637,3.41773956,89.95,89.924,11.12050175]
["bitfinex","SOLUSD",1772691331824,1.83010309,89.949,89.924,11.12050175]
["bitfinex","SOLUSD",1772691332723,1.83010309,89.979,89.925,1.90160579]
["bitfinex","SOLUSD",1772691332925,1.83010309,89.969,89.925,1.90160579]
["bitfinex","SOLUSD",1772691333120,3.41773956,89.96,89.926,11.12025443]
["bitfinex","SOLUSD",1772691333430,1.83010309,89.959,89.926,11.12025443]
["bitfinex","SOLUSD",1772691333800,1.83010309,89.949,89.926,11.12025443]
["bitfinex","SOLUSD",1772691335625,1.83010309,89.949,89.923,1.90160579]
["bitfinex","SOLUSD",1772691337217,1.83010309,89.948,89.923,1.90160579]
["bitfinex","SOLUSD",1772691337612,1.83010309,89.948,89.917,13.02297327]
["bitfinex","SOLUSD",1772691338333,1.83010309,89.948,89.918,1.90160579]
["bitfinex","SOLUSD",1772691338723,1.83010309,89.946,89.9,27.80841839]
["bitfinex","SOLUSD",1772691339034,1.83010309,89.939,89.901,11.12334679]
["bitfinex","SOLUSD",1772691339222,1.83010309,89.939,89.902,1.90160579]
["bitfinex","SOLUSD",1772691341225,3.41773956,89.93,89.903,11.12309934]
["bitfinex","SOLUSD",1772691341418,1.83010309,89.929,89.903,11.12309934]
["bitfinex","SOLUSD",1772691344139,1.83010309,89.928,89.903,11.12309934]
["bitfinex","SOLUSD",1772691345228,1.83010309,89.926,89.903,11.12309934]
["bitfinex","SOLUSD",1772691346735,1.83010309,89.926,89.893,1.90160579]
["bitfinex","SOLUSD",1772691347313,3.41773956,89.93,89.895,1.90160579]
["bitfinex","SOLUSD",1772691347314,1.83010309,89.924,89.895,1.90160579]
["bitfinex","SOLUSD",1772691348613,1.73941707,89.919,89.886,11.12520303]
["bitfinex","SOLUSD",1772691349014,1.73941707,89.909,89.886,11.12520303]
["bitfinex","SOLUSD",1772691350442,1.73941707,89.909,89.887,1.75533351]
["bitfinex","SOLUSD",1772691350731,1.73941707,89.915,89.887,1.75533351]
["bitfinex","SOLUSD",1772691350932,11.12161485,89.915,89.887,1.75533351]
["bitfinex","SOLUSD",1772691351115,1.73941707,89.914,89.887,1.75533351]
["bitfinex","SOLUSD",1772691351735,1.73941707,89.914,89.889,1.75533351]
["bitfinex","SOLUSD",1772691354323,1.73941707,89.914,89.89,11.12470797]
["bitfinex","SOLUSD",1772691354723,0.28432314,89.949,89.891,1.75533351]
["bitfinex","SOLUSD",1772691354724,1.73941707,89.935,89.891,1.75533351]
["bitfinex","SOLUSD",1772691354927,3.41773956,89.93,89.891,1.75533351]
["bitfinex","SOLUSD",1772691355129,1.73941707,89.929,89.891,1.75533351]
["bitfinex","SOLUSD",1772691355639,1.73941707,89.939,89.891,1.75533351]
["bitfinex","SOLUSD",1772691355938,1.73941707,89.939,89.895,1.75533351]
["bitfinex","SOLUSD",1772691356529,1.73941707,89.939,89.897,1.75533351]
["bitfinex","SOLUSD",1772691358824,1.73941707,89.948,89.899,1.75533351]
["bitfinex","SOLUSD",1772691360341,1.73941707,89.958,89.905,1.75533351]
["bitfinex","SOLUSD",1772691360926,1.73941707,89.958,89.907,2.03965665]
["bitfinex","SOLUSD",1772691361225,1.73941707,89.958,89.915,1.75533351]
["bitfinex","SOLUSD",1772691362441,1.73941707,89.956,89.915,1.75533351]
["bitfinex","SOLUSD",1772691363144,1.73941707,89.956,89.917,1.75533351]
["bitfinex","SOLUSD",1772691363722,1.73941707,89.954,89.917,1.75533351]
["bitfinex","SOLUSD",1772691365248,1.73941707,89.954,89.919,1.75533351]
["bitfinex","SOLUSD",1772691366830,1.73941707,89.952,89.919,1.75533351]
["bitfinex","SOLUSD",1772691367031,1.73941707,89.949,89.918,11.12124379]
["bitfinex","SOLUSD",1772691367242,3.41773956,89.95,89.909,11.12235704]
["bitfinex","SOLUSD",1772691367243,1.73941707,89.947,89.909,11.12235704]
["bitfinex","SOLUSD",1772691367430,1.73941707,89.947,89.91,1.75533351]
["bitfinex","SOLUSD",1772691369542,1.73941707,89.947,89.912,1.75533351]
["bitfinex","SOLUSD",1772691370541,11.11704956,89.952,89.912,1.75533351]
["bitfinex","SOLUSD",1772691370947,1.73941707,89.952,89.914,1.75533351]
["bitfinex","SOLUSD",1772691374331,1.73941707,89.952,89.916,1.75533351]
["bitfinex","SOLUSD",1772691376450,1.73941707,89.952,89.918,1.75533351]
["bitfinex","SOLUSD",1772691377342,1.73941707,89.952,89.917,38.92478618]
["bitfinex","SOLUSD",1772691377343,1.73941707,89.988,89.921,1.75533351]
["bitfinex","SOLUSD",1772691377541,1.73941707,89.988,89.925,1.75533351]
["bitfinex","SOLUSD",1772691377755,1.73941707,89.988,89.939,1.75533351]
["bitfinex","SOLUSD",1772691377944,1.73941707,90.009,89.95,0.28432314]
["bitfinex","SOLUSD",1772691378258,11.11000011,90.009,89.955,1.75533351]
["bitfinex","SOLUSD",1772691378431,1.73941707,90.008,89.955,1.75533351]
["bitfinex","SOLUSD",1772691378629,1.73941707,90.006,89.96,0.14216157]
["bitfinex","SOLUSD",1772691378834,1.73941707,90.006,89.965,1.73401306]
["bitfinex","SOLUSD",1772691379844,1.78216763,90.018,89.965,1.73401306]
["bitfinex","SOLUSD",1772691381634,1.78216763,90.016,89.967,1.73401306]
["bitfinex","SOLUSD",1772691383631,1.78216763,90.014,89.969,1.73401306]
["bitfinex","SOLUSD",1772691384867,1.78216763,90.009,89.969,1.73401306]
["bitfinex","SOLUSD",1772691385152,1.78216763,89.999,89.963,11.11557944]
["bitfinex","SOLUSD",1772691385650,0.2,90.02,89.948,1.73401306]
["bitfinex","SOLUSD",1772691385651,1.78216763,89.989,89.948,1.73401306]
["bitfinex","SOLUSD",1772691385859,1.78216763,89.989,89.949,11.11741097]
["bitfinex","SOLUSD",1772691386155,1.78216763,89.989,89.95,1.73401306]
["bitfinex","SOLUSD",1772691387640,1.86347933,89.987,89.952,1.81037935]
["bitfinex","SOLUSD",1772691387837,1.86347933,89.987,89.946,11.11770417]
["bitfinex","SOLUSD",1772691388029,1.86347933,89.979,89.924,1.81037935]
["bitfinex","SOLUSD",1772691388261,1.86347933,89.969,89.926,1.81037935]
["bitfinex","SOLUSD",1772691390157,1.86347933,89.967,89.928,1.81037935]
["bitfinex","SOLUSD",1772691391248,1.86347933,89.959,89.928,1.81037935]
["bitfinex","SOLUSD",1772691392453,1.86347933,89.959,89.93,1.81037935]
["bitfinex","SOLUSD",1772691393531,1.86347933,89.97,89.93,1.81037935]
["bitfinex","SOLUSD",1772691393837,1.86347933,89.979,89.935,1.81037935]
["bitfinex","SOLUSD",1772691394454,1.86347933,89.979,89.936,38.91656288]
["bitfinex","SOLUSD",1772691394658,1.86347933,89.979,89.937,1.81037935]
["bitfinex","SOLUSD",1772691395250,1.86347933,89.977,89.937,1.81037935]
["bitfinex","SOLUSD",1772691396348,38.89839738,89.978,89.937,1.81037935]
["bitfinex","SOLUSD",1772691396349,1.86347933,89.969,89.937,1.81037935]
["bitfinex","SOLUSD",1772691396552,1.86347933,89.967,89.938,11.1187707]
["bitfinex","SOLUSD",1772691397258,1.86347933,89.959,89.925,11.12037809]
["bitfinex","SOLUSD",1772691398230,1.86347933,89.959,89.926,1.81037935]
["bitfinex","SOLUSD",1772691399064,1.86347933,89.957,89.927,11.12013077]
["bitfinex","SOLUSD",1772691399353,1.86347933,89.957,89.928,1.81037935]
["bitfinex","SOLUSD",1772691401048,1.86347933,89.957,89.929,11.11988346]
["bitfinex","SOLUSD",1772691401552,1.86347933,89.957,89.93,1.81037935]
["bitfinex","SOLUSD",1772691401736,0.28432314,89.989,89.93,1.81037935]
["bitfinex","SOLUSD",1772691401737,1.86347933,89.977,89.93,1.81037935]
["bitfinex","SOLUSD",1772691401939,1.86347933,89.969,89.93,1.81037935]
["bitfinex","SOLUSD",1772691403346,1.86347933,89.967,89.931,12.93001551]
["bitfinex","SOLUSD",1772691403649,1.86347933,89.967,89.932,1.81037935]
["bitfinex","SOLUSD",1772691406673,1.86347933,89.967,89.916,0.28432314]
["bitfinex","SOLUSD",1772691406674,1.86347933,89.965,89.934,1.81037935]
["bitfinex","SOLUSD",1772691408061,1.86347933,89.965,89.933,11.11938887]
["bitfinex","SOLUSD",1772691408062,1.86347933,89.965,89.936,1.81037935]
["bitfinex","SOLUSD",1772691408266,1.86347933,89.963,89.936,1.81037935]
["bitfinex","SOLUSD",1772691409565,1.70496716,89.987,89.936,1.81037935]
["bitfinex","SOLUSD",1772691409860,1.70496716,89.967,89.937,11.11889433]
["bitfinex","SOLUSD",1772691410441,1.70496716,89.967,89.926,1.73105267]
["bitfinex","SOLUSD",1772691410641,1.70496716,89.967,89.927,1.73105267]
["bitfinex","SOLUSD",1772691413071,1.70496716,89.965,89.929,1.73105267]
["bitfinex","SOLUSD",1772691416174,1.70496716,89.963,89.931,1.73105267]
["bitfinex","SOLUSD",1772691419178,1.70496716,89.963,89.933,1.73105267]
["bitfinex","SOLUSD",1772691419660,1.70496716,89.961,89.933,1.73105267]
["bitfinex","SOLUSD",1772691421271,1.70496716,89.959,89.934,11.11926523]
["bitfinex","SOLUSD",1772691422554,1.70496716,89.959,89.933,1.73105267]
["bitfinex","SOLUSD",1772691422971,1.70496716,89.959,89.933,12.8503841]
["bitfinex","SOLUSD",1772691423773,1.70496716,89.957,89.934,1.73105267]
["bitfinex","SOLUSD",1772691424159,61.35000213,90.003,89.934,1.73105267]
["bitfinex","SOLUSD",1772691424160,11.11412212,89.976,89.934,1.73105267]
["bitfinex","SOLUSD",1772691424466,1.70496716,89.975,89.934,1.73105267]
["bitfinex","SOLUSD",1772691425976,3.41323605,89.97,89.936,1.73105267]
["bitfinex","SOLUSD",1772691426178,1.70496716,89.969,89.935,11.1191416]
["bitfinex","SOLUSD",1772691427276,1.70496716,89.969,89.935,12.85019427]
["bitfinex","SOLUSD",1772691428088,11.11506313,89.968,89.935,12.85019427]
["bitfinex","SOLUSD",1772691428387,1.70496716,89.967,89.935,12.85019427]
["bitfinex","SOLUSD",1772691428574,1.70496716,89.967,89.936,1.73105267]
["bitfinex","SOLUSD",1772691431185,3.41323605,89.97,89.936,1.73105267]
["bitfinex","SOLUSD",1772691431186,1.85132153,89.965,89.937,11.11889433]
["bitfinex","SOLUSD",1772691431590,11.11531022,89.966,89.911,3.69383402]
["bitfinex","SOLUSD",1772691431591,1.85132153,89.959,89.932,11.11941966]
["bitfinex","SOLUSD",1772691431784,1.85132153,89.959,89.925,11.12031281]
["bitfinex","SOLUSD",1772691432376,1.85132153,89.949,89.925,11.12031281]
["bitfinex","SOLUSD",1772691432987,1.85132153,89.949,89.92,11.12088604]
["bitfinex","SOLUSD",1772691433195,1.85132153,89.947,89.92,11.12088604]
["bitfinex","SOLUSD",1772691434400,1.85132153,89.947,89.921,1.69883748]
["bitfinex","SOLUSD",1772691436293,1.85132153,89.96,89.923,1.69883748]
["bitfinex","SOLUSD",1772691436491,1.85132153,89.969,89.923,1.69883748]
["bitfinex","SOLUSD",1772691437996,1.85132153,89.959,89.923,1.69883748]
["bitfinex","SOLUSD",1772691438394,1.85132153,89.959,89.913,27.80464409]
["bitfinex","SOLUSD",1772691438395,1.85132153,89.979,89.925,1.69883748]
["bitfinex","SOLUSD",1772691438697,11.11315466,89.984,89.93,1.84645482]
["bitfinex","SOLUSD",1772691438885,11.11315466,89.984,89.936,1.84645482]
["bitfinex","SOLUSD",1772691439202,1.7074646,89.983,89.936,1.84645482]
["bitfinex","SOLUSD",1772691439902,11.11333377,89.982,89.938,1.84645482]
["bitfinex","SOLUSD",1772691440302,1.7074646,89.981,89.938,1.84645482]
["bitfinex","SOLUSD",1772691443097,1.7074646,89.981,89.94,1.84645482]
["bitfinex","SOLUSD",1772691444303,1.7074646,89.988,89.942,1.84645482]
["bitfinex","SOLUSD",1772691444501,12.82017083,89.988,89.946,1.84645482]
["bitfinex","SOLUSD",1772691444902,1.7074646,89.987,89.946,1.84645482]
["bitfinex","SOLUSD",1772691445405,3.41577472,90.0,89.933,1.84645482]
["bitfinex","SOLUSD",1772691445406,1.7074646,89.969,89.933,1.84645482]
["bitfinex","SOLUSD",1772691448687,1.6989306,89.975,89.935,1.84318193]
["bitfinex","SOLUSD",1772691450705,1.6989306,89.969,89.937,1.84318193]
["bitfinex","SOLUSD",1772691451103,1.6989306,89.969,89.936,11.11901796]
["bitfinex","SOLUSD",1772691451913,1.6989306,89.959,89.931,12.96281301]
["bitfinex","SOLUSD",1772691452704,1.6989306,89.957,89.931,12.96281301]
["bitfinex","SOLUSD",1772691452911,1.6989306,89.957,89.931,11.11963108]
["bitfinex","SOLUSD",1772691453208,1.6989306,89.957,89.931,9.26950138]
["bitfinex","SOLUSD",1772691454300,1.50049512,89.939,89.891,11.12458421]
["bitfinex","SOLUSD",1772691454503,1.50049512,89.939,89.892,1.84318193]
["bitfinex","SOLUSD",1772691454705,11.12000711,89.928,89.894,1.84318193]
["bitfinex","SOLUSD",1772691455016,1.50011865,89.927,89.894,1.84318193]
["bitfinex","SOLUSD",1772691456516,11.12025443,89.926,89.896,1.84318193]
["bitfinex","SOLUSD",1772691458219,1.50011865,89.927,89.896,1.84318193]
["bitfinex","SOLUSD",1772691458599,1.50011865,89.927,89.898,1.84318193]
["bitfinex","SOLUSD",1772691460219,1.5018798,89.934,89.9,1.84318193]
["bitfinex","SOLUSD",1772691463609,3.41577472,89.93,89.902,1.84318193]
["bitfinex","SOLUSD",1772691463815,1.50741459,89.929,89.901,11.12334679]
["bitfinex","SOLUSD",1772691464021,1.50741459,89.929,89.895,11.12397756]
["bitfinex","SOLUSD",1772691464411,1.50741459,89.929,89.895,12.96715949]
["bitfinex","SOLUSD",1772691464716,1.50741459,89.929,89.896,1.84318193]
["bitfinex","SOLUSD",1772691466214,1.51008754,89.919,89.878,1.84318193]
["bitfinex","SOLUSD",1772691466816,1.51140104,89.909,89.878,1.84318193]
["bitfinex","SOLUSD",1772691467413,1.51140104,89.927,89.878,1.84318193]
["bitfinex","SOLUSD",1772691467734,1.51269944,89.919,89.878,1.84318193]
["bitfinex","SOLUSD",1772691470230,1.51650586,89.917,89.88,1.71251909]
["bitfinex","SOLUSD",1772691472431,1.52018262,89.924,89.882,1.71251909]
["bitfinex","SOLUSD",1772691472640,1.52018262,89.922,89.882,1.71251909]
["bitfinex","SOLUSD",1772691473838,1.52138017,89.92,89.884,1.71251909]
["bitfinex","SOLUSD",1772691474512,1.52138017,89.919,89.884,1.71251909]
["bitfinex","SOLUSD",1772691474832,11.12087276,89.921,89.884,1.71251909]
["bitfinex","SOLUSD",1772691475214,12.64343671,89.921,89.884,1.71251909]
["bitfinex","SOLUSD",1772691476131,12.64343671,89.921,89.886,1.71251909]
["bitfinex","SOLUSD",1772691477408,1.52489089,89.92,89.888,1.71251909]
["bitfinex","SOLUSD",1772691478214,1.52603435,89.919,89.888,1.71251909]
["bitfinex","SOLUSD",1772691479122,12.64840847,89.918,89.889,11.12483173]
["bitfinex","SOLUSD",1772691479316,12.64840847,89.918,89.89,1.71251909]
["bitfinex","SOLUSD",1772691480432,1.52828203,89.917,89.89,1.71251909]
["bitfinex","SOLUSD",1772691481516,1.52828203,89.917,89.892,1.71251909]
["bitfinex","SOLUSD",1772691481761,1.53047836,89.929,89.892,1.71251909]
["bitfinex","SOLUSD",1772691482530,1.53155765,89.909,89.891,11.12458421]
["bitfinex","SOLUSD",1772691483130,1.53155765,89.909,89.885,1.71251909]
["bitfinex","SOLUSD",1772691483618,1.53262454,89.908,89.886,11.12520303]
["bitfinex","SOLUSD",1772691485316,1.53367917,89.914,89.887,1.71251909]
["bitfinex","SOLUSD",1772691485531,3.41577472,89.92,89.887,1.71251909]
["bitfinex","SOLUSD",1772691486139,11.1206249,89.924,89.887,1.71251909]
["bitfinex","SOLUSD",1772691486720,11.11864708,89.939,89.887,1.71251909]
["bitfinex","SOLUSD",1772691487134,12.65321067,89.949,89.892,1.71251909]
["bitfinex","SOLUSD",1772691487336,12.65321067,89.949,89.896,1.71251909]
["bitfinex","SOLUSD",1772691487632,1.53575224,89.949,89.898,1.71251909]
["bitfinex","SOLUSD",1772691487833,1.53677095,89.959,89.904,1.71251909]
["bitfinex","SOLUSD",1772691488144,1.53677095,89.959,89.906,1.71251909]
["bitfinex","SOLUSD",1772691488145,1.53677095,89.949,89.906,1.71251909]
["bitfinex","SOLUSD",1772691488937,11.11640293,89.958,89.906,1.71251909]
["bitfinex","SOLUSD",1772691489435,11.11640293,89.958,89.908,1.71251909]
["bitfinex","SOLUSD",1772691489840,12.65517633,89.958,89.908,1.71251909]
["bitfinex","SOLUSD",1772691490042,31.20002972,89.98,89.911,1.71251909]
["bitfinex","SOLUSD",1772691490337,6.85871406,90.029,89.919,1.71251909]
["bitfinex","SOLUSD",1772691490338,11.1137043,89.979,89.919,1.71251909]
["bitfinex","SOLUSD",1772691490645,11.1137043,89.979,89.925,1.71251909]
["bitfinex","SOLUSD",1772691491033,11.11314773,89.984,89.935,1.71251909]
["bitfinex","SOLUSD",1772691491537,1.5397574,89.987,89.937,1.71251909]
["bitfinex","SOLUSD",1772691494222,1.54264213,89.985,89.939,1.71251909]
["bitfinex","SOLUSD",1772691495841,1.54451048,89.979,89.939,1.71251909]
["bitfinex","SOLUSD",1772691496428,1.54451048,89.979,89.941,1.71251909]
["bitfinex","SOLUSD",1772691496736,1.5454286,89.977,89.941,1.71251909]
["bitfinex","SOLUSD",1772691497946,1.5454286,89.977,89.943,1.71251909]
["bitfinex","SOLUSD",1772691498736,1.54812014,89.989,89.943,1.71251909]
["bitfinex","SOLUSD",1772691498934,1.54812014,90.005,89.945,1.74521574]
["bitfinex","SOLUSD",1772691499144,1.54812014,90.005,89.951,0.28432314]
["bitfinex","SOLUSD",1772691499350,1.54812014,90.005,89.956,1.74521574]
["bitfinex","SOLUSD",1772691499728,11.10987019,90.011,89.966,1.74521574]
["bitfinex","SOLUSD",1772691499931,11.10987019,90.011,89.968,1.74521574]
["bitfinex","SOLUSD",1772691500544,1.54986338,90.01,89.968,1.74521574]
["bitfinex","SOLUSD",1772691501335,1.54986338,90.017,89.968,1.74521574]
["bitfinex","SOLUSD",1772691502150,0.2,90.02,89.973,1.74521574]
["bitfinex","SOLUSD",1772691502651,0.2,90.02,89.985,1.74521574]
["bitfinex","SOLUSD",1772691503632,0.2,90.03,89.993,1.74521574]
["bitfinex","SOLUSD",1772691503839,0.2,90.03,89.995,1.74521574]
["bitfinex","SOLUSD",1772691504271,0.2,90.03,89.997,1.74521574]
["bitfinex","SOLUSD",1772691506646,0.2,90.03,89.999,1.74521574]
["bitfinex","SOLUSD",1772691507742,0.2,90.05,90.001,1.70249678]
["bitfinex","SOLUSD",1772691507939,1.55644715,90.048,90.005,1.70249678]
["bitfinex","SOLUSD",1772691508146,1.55644715,90.039,90.005,1.70249678]
["bitfinex","SOLUSD",1772691508838,1.55722815,90.037,90.006,12.81286719]
["bitfinex","SOLUSD",1772691509654,1.55722815,90.037,90.007,1.70249678]
["bitfinex","SOLUSD",1772691509855,1.55722815,90.037,90.008,11.11012354]
["bitfinex","SOLUSD",1772691510053,1.55722815,90.037,90.008,12.81262032]
["bitfinex","SOLUSD",1772691510258,1.75800019,90.06,90.013,0.28432314]
["bitfinex","SOLUSD",1772691510458,1.75800019,90.06,90.022,1.70249678]
["bitfinex","SOLUSD",1772691510650,1.55876336,90.058,90.026,1.70249678]
["bitfinex","SOLUSD",1772691511040,1e-08,90.06,90.027,1.70249678]
["bitfinex","SOLUSD",1772691511240,1.55876336,90.059,90.027,1.70249678]
["bitfinex","SOLUSD",1772691512240,1.55876336,90.059,90.029,1.70249678]
["bitfinex","SOLUSD",1772691513136,1e-08,90.06,90.029,1.70249678]
["bitfinex","SOLUSD",1772691513358,0.2,90.07,90.029,1.70249678]
["bitfinex","SOLUSD",1772691514240,0.2,90.07,90.031,1.70249678]
["bitfinex","SOLUSD",1772691514436,0.2,90.07,90.034,0.14216157]
["bitfinex","SOLUSD",1772691514657,0.2,90.07,90.035,1.70249678]
["bitfinex","SOLUSD",1772691516145,0.2,90.07,90.037,1.70249678]
["bitfinex","SOLUSD",1772691516755,0.2,90.09,90.037,1.70249678]
["bitfinex","SOLUSD",1772691516756,1.56316178,90.089,90.037,1.70249678]
["bitfinex","SOLUSD",1772691517065,1.56316178,90.088,90.037,1.70249678]
["bitfinex","SOLUSD",1772691517247,1.56316178,90.088,90.039,1.70249678]
["bitfinex","SOLUSD",1772691517566,1.56316178,90.088,90.041,1.70249678]
["bitfinex","SOLUSD",1772691517771,1.56316178,90.088,90.045,1.70249678]
["bitfinex","SOLUSD",1772691518267,1.56316178,90.088,90.047,1.70249678]
["bitfinex","SOLUSD",1772691518441,0.2,90.09,90.006,1.11103704]
["bitfinex","SOLUSD",1772691518442,3.41544411,90.07,90.007,1.70249678]
["bitfinex","SOLUSD",1772691518642,1.56456146,90.069,90.011,1.70249678]
["bitfinex","SOLUSD",1772691518860,1.56456146,90.069,90.013,1.70249678]
["bitfinex","SOLUSD",1772691519158,1.56456146,90.086,90.021,1.70249678]
["bitfinex","SOLUSD",1772691519347,3.41544411,90.08,90.035,1.70249678]
["bitfinex","SOLUSD",1772691519550,1.56456146,90.079,90.035,1.70249678]
["bitfinex","SOLUSD",1772691520766,1.56592918,90.089,90.037,1.98681992]
["bitfinex","SOLUSD",1772691520959,1.56592918,90.079,90.039,1.70249678]
["bitfinex","SOLUSD",1772691522649,3.41544411,90.07,90.04,11.10617503]
["bitfinex","SOLUSD",1772691522870,1.56726565,90.069,90.04,11.10617503]
["bitfinex","SOLUSD",1772691523059,1.56726565,90.069,90.038,0.83739398]
["bitfinex","SOLUSD",1772691523259,1.56726565,90.069,90.039,11.10629838]
["bitfinex","SOLUSD",1772691524668,1.56726565,90.069,90.035,11.10678475]
["bitfinex","SOLUSD",1772691524871,1.5685716,90.067,90.035,11.10678475]
["bitfinex","SOLUSD",1772691525249,1.5685716,90.059,90.035,11.10678475]
["bitfinex","SOLUSD",1772691526246,11.10272238,90.068,90.021,0.73655239]
["bitfinex","SOLUSD",1772691526247,1.56921335,90.049,90.021,0.73655239]
["bitfinex","SOLUSD",1772691526452,1.56921335,90.049,90.022,1.70249678]
["bitfinex","SOLUSD",1772691526853,1.56921335,90.049,90.023,11.10827233]
["bitfinex","SOLUSD",1772691527052,1.56921335,90.049,90.024,1.70249678]
["bitfinex","SOLUSD",1772691528058,1.57047481,90.056,90.024,1.70249678]
["bitfinex","SOLUSD",1772691528373,1.57047481,90.068,90.024,1.70249678]
["bitfinex","SOLUSD",1772691530153,1.57231319,90.066,90.026,1.77451871]
["bitfinex","SOLUSD",1772691532162,1.57231319,90.066,90.027,38.87722571]
["bitfinex","SOLUSD",1772691532371,1.57350386,90.079,90.028,1.77451871]
["bitfinex","SOLUSD",1772691532558,1.57408895,90.089,90.03,1.77451871]
["bitfinex","SOLUSD",1772691532763,1.57408895,90.089,90.04,1.77451871]
["bitfinex","SOLUSD",1772691533069,0.2,90.09,90.049,0.28432314]
["bitfinex","SOLUSD",1772691533252,0.2,90.09,90.056,1.77451871]
["bitfinex","SOLUSD",1772691534664,1.57523906,90.106,90.058,1.77451871]
["bitfinex","SOLUSD",1772691534858,1.57523906,90.106,90.065,0.28432314]
["bitfinex","SOLUSD",1772691535063,1.57523906,90.106,90.066,1.77451871]
["bitfinex","SOLUSD",1772691535264,12.67327914,90.106,90.066,1.77451871]
["bitfinex","SOLUSD",1772691535977,1.57580422,90.105,90.066,1.77451871]
["bitfinex","SOLUSD",1772691536476,1.57636289,90.119,90.066,1.77451871]
["bitfinex","SOLUSD",1772691536657,12.67280204,90.119,90.068,1.77451871]
["bitfinex","SOLUSD",1772691536858,1.57636289,90.118,90.068,1.77451871]
["bitfinex","SOLUSD",1772691537258,1.57636289,90.109,90.068,1.77451871]
["bitfinex","SOLUSD",1772691538865,1.57636289,90.109,90.069,38.8590969]
["bitfinex","SOLUSD",1772691539064,1.57636289,90.109,90.07,1.77451871]
["bitfinex","SOLUSD",1772691541078,1.57636289,90.109,90.072,1.77451871]
["bitfinex","SOLUSD",1772691541467,1.57853415,90.107,90.072,1.77451871]
["bitfinex","SOLUSD",1772691541879,1.57906147,90.114,90.072,1.77451871]
["bitfinex","SOLUSD",1772691542180,12.67623945,90.113,90.072,1.77451871]
["bitfinex","SOLUSD",1772691542378,1.57906147,90.112,90.072,1.77451871]
["bitfinex","SOLUSD",1772691542681,1e-08,90.135,90.082,1.77451871]
["bitfinex","SOLUSD",1772691542881,1e-08,90.135,90.081,0.14216157]
["bitfinex","SOLUSD",1772691542882,1.84583687,90.16,90.096,1.77451871]
["bitfinex","SOLUSD",1772691543064,0.1,90.16,90.107,1.77451871]
["bitfinex","SOLUSD",1772691543263,0.1,90.16,90.115,1.77451871]
["bitfinex","SOLUSD",1772691545384,0.1,90.16,90.117,1.77451871]
["bitfinex","SOLUSD",1772691545587,3.61544411,90.17,90.121,2.05884185]
["bitfinex","SOLUSD",1772691545588,0.2,90.17,90.121,2.05884185]
["bitfinex","SOLUSD",1772691545963,1.74583687,90.191,90.124,1.77451871]
["bitfinex","SOLUSD",1772691546163,1e-08,90.18,90.142,1.77451871]
["bitfinex","SOLUSD",1772691546379,1e-08,90.18,90.146,1.77451871]
["bitfinex","SOLUSD",1772691547382,1e-08,90.18,90.151,1.77451871]
["bitfinex","SOLUSD",1772691547688,1e-08,90.18,90.153,1.77451871]
["bitfinex","SOLUSD",1772691547893,1.74583687,90.179,90.153,1.77451871]
["bitfinex","SOLUSD",1772691548190,1.74583687,90.169,90.137,11.09422323]
["bitfinex","SOLUSD",1772691548483,1.74583687,90.159,90.098,1.77451871]
["bitfinex","SOLUSD",1772691548685,1.74583687,90.159,90.101,2.05884185]
["bitfinex","SOLUSD",1772691548882,1.74583687,90.159,90.101,1.77451871]
["bitfinex","SOLUSD",1772691549308,1.74583687,90.159,90.105,1.77451871]
["bitfinex","SOLUSD",1772691549490,1.74583687,90.159,90.11,2.05884185]
["bitfinex","SOLUSD",1772691549669,1.74583687,90.157,90.11,2.05884185]
["bitfinex","SOLUSD",1772691549977,1.74583687,90.149,90.11,1.77451871]
["bitfinex","SOLUSD",1772691550986,1.74583687,90.139,90.106,11.09804008]
["bitfinex","SOLUSD",1772691551370,38.82073692,90.158,90.106,11.09804008]
["bitfinex","SOLUSD",1772691551371,1.74583687,90.129,90.106,11.09804008]
["bitfinex","SOLUSD",1772691551674,1.74583687,90.129,90.097,1.77451871]
["bitfinex","SOLUSD",1772691551870,1.74583687,90.139,90.097,1.77451871]
["bitfinex","SOLUSD",1772691552297,1.74583687,90.139,90.099,1.77451871]
["bitfinex","SOLUSD",1772691552473,1.74583687,90.159,90.105,1.77451871]
["bitfinex","SOLUSD",1772691553491,1.74583687,90.159,90.113,1.77451871]
["bitfinex","SOLUSD",1772691553695,1.74583687,90.159,90.116,38.83882994]
["bitfinex","SOLUSD",1772691553884,1.74583687,90.159,90.117,1.77451871]
["bitfinex","SOLUSD",1772691554101,1.74583687,90.179,90.12,1.77451871]
["bitfinex","SOLUSD",1772691554391,1.74583687,90.179,90.132,1.77451871]
["bitfinex","SOLUSD",1772691554688,1.74583687,90.179,90.136,1.77451871]
["bitfinex","SOLUSD",1772691555498,1.74583687,90.169,90.136,1.77451871]
["bitfinex","SOLUSD",1772691555790,1.74583687,90.169,90.138,1.77451871]
["bitfinex","SOLUSD",1772691556299,1.74583687,90.169,90.119,3.69383402]
["bitfinex","SOLUSD",1772691556300,1.74583687,90.159,90.123,1.77451871]
["bitfinex","SOLUSD",1772691556997,1.74583687,90.149,90.117,11.09659495]
["bitfinex","SOLUSD",1772691557491,38.81643154,90.168,90.108,11.09779375]
["bitfinex","SOLUSD",1772691557492,1.74583687,90.139,90.108,11.09779375]
["bitfinex","SOLUSD",1772691557867,1.74583687,90.138,90.108,11.09779375]
["bitfinex","SOLUSD",1772691559169,1.7289224,90.155,90.105,1.83943444]
["bitfinex","SOLUSD",1772691560795,1.7289224,90.149,90.105,1.83943444]
["bitfinex","SOLUSD",1772691561108,1.7289224,90.149,90.106,38.84314029]
["bitfinex","SOLUSD",1772691561304,1.7289224,90.149,90.107,1.83943444]
["bitfinex","SOLUSD",1772691562600,1.7289224,90.148,90.107,1.83943444]
["bitfinex","SOLUSD",1772691563299,1.7289224,90.146,90.109,1.83943444]
["bitfinex","SOLUSD",1772691564993,1.7289224,90.17,90.112,1.83943444]
["bitfinex","SOLUSD",1772691565176,1e-08,90.18,90.123,1.83943444]
["bitfinex","SOLUSD",1772691565374,1e-08,90.18,90.127,1.83943444]
["bitfinex","SOLUSD",1772691565579,1e-08,90.18,90.145,1.83943444]
["bitfinex","SOLUSD",1772691566995,1e-08,90.18,90.147,1.75097129]
["bitfinex","SOLUSD",1772691567215,1e-08,90.18,90.157,1.75097129]
["bitfinex","SOLUSD",1772691567508,12.96640317,90.206,90.157,1.75097129]
["bitfinex","SOLUSD",1772691568591,1.88066324,90.206,90.157,1.75097129]
["bitfinex","SOLUSD",1772691569191,1.88066324,90.206,90.159,1.75097129]
["bitfinex","SOLUSD",1772691569510,1.88066324,90.227,90.162,1.75097129]
["bitfinex","SOLUSD",1772691569688,1.88066324,90.227,90.168,1.75097129]
["bitfinex","SOLUSD",1772691569891,1.88066324,90.219,90.174,1.75097129]
["bitfinex","SOLUSD",1772691570381,1.88066324,90.199,90.162,1.75097129]
["bitfinex","SOLUSD",1772691570801,9.11339731,90.19,90.158,11.09163912]
["bitfinex","SOLUSD",1772691570983,1.88066324,90.189,90.159,1.75097129]
["bitfinex","SOLUSD",1772691571184,1.88066324,90.227,90.159,1.75097129]
["bitfinex","SOLUSD",1772691571508,1.88066324,90.225,90.164,2.03529443]
["bitfinex","SOLUSD",1772691572404,9.31339731,90.23,90.164,2.03529443]
["bitfinex","SOLUSD",1772691572405,0.2,90.23,90.164,2.03529443]
["bitfinex","SOLUSD",1772691573204,1.88066324,90.229,90.179,38.81169673]
["bitfinex","SOLUSD",1772691573504,9.31339731,90.23,90.183,2.03529443]
["bitfinex","SOLUSD",1772691573505,0.2,90.23,90.183,2.03529443]
["bitfinex","SOLUSD",1772691573898,0.2,90.24,90.184,1.75097129]
["bitfinex","SOLUSD",1772691574195,1.88066324,90.238,90.196,1.75097129]
["bitfinex","SOLUSD",1772691576006,9.11339731,90.23,90.196,1.75097129]
["bitfinex","SOLUSD",1772691576221,1.88066324,90.229,90.185,1.75097129]
["bitfinex","SOLUSD",1772691576392,1e-08,90.24,90.189,1.75097129]
["bitfinex","SOLUSD",1772691576713,1e-08,90.24,90.205,1.75097129]
["bitfinex","SOLUSD",1772691577705,1.88066324,90.229,90.197,0.41318568]
["bitfinex","SOLUSD",1772691577904,1.88066324,90.219,90.198,11.08672032]
["bitfinex","SOLUSD",1772691578108,1e-08,90.24,90.203,1.88943772]
["bitfinex","SOLUSD",1772691578425,1e-08,90.24,90.207,1.88943772]
["bitfinex","SOLUSD",1772691578718,1e-08,90.24,90.215,1.88943772]
["bitfinex","SOLUSD",1772691579289,1e-08,90.267,90.222,0.28432314]
["bitfinex","SOLUSD",1772691579588,1e-08,90.267,90.236,0.14216157]
["bitfinex","SOLUSD",1772691579786,1e-08,90.267,90.245,1.88943772]
["bitfinex","SOLUSD",1772691580089,1e-08,90.267,90.247,1.88943772]
["bitfinex","SOLUSD",1772691580289,0.02106357,90.308,90.25,1.88943772]
["bitfinex","SOLUSD",1772691580484,9.11339731,90.3,90.254,1.88943772]
["bitfinex","SOLUSD",1772691580691,0.02151735,90.299,90.249,3.69383402]
["bitfinex","SOLUSD",1772691580885,0.02151735,90.289,90.246,38.78288233]
["bitfinex","SOLUSD",1772691581083,0.02151735,90.289,90.247,0.41452039]
["bitfinex","SOLUSD",1772691581307,0.02151735,90.289,90.25,1.88943772]
["bitfinex","SOLUSD",1772691581502,0.02151735,90.289,90.247,0.41452039]
["bitfinex","SOLUSD",1772691581503,0.02151735,90.289,90.256,1.88943772]
["bitfinex","SOLUSD",1772691581910,0.02151735,90.289,90.257,40.66759343]
["bitfinex","SOLUSD",1772691582122,0.02196591,90.308,90.26,1.88943772]
["bitfinex","SOLUSD",1772691582327,0.02196591,90.308,90.266,1.88943772]
["bitfinex","SOLUSD",1772691582828,0.1,90.31,90.266,1.88943772]
["bitfinex","SOLUSD",1772691583387,0.1,90.31,90.274,1.88943772]
["bitfinex","SOLUSD",1772691583587,0.1,90.31,90.276,1.88943772]
["bitfinex","SOLUSD",1772691584094,0.1,90.31,90.275,0.14216157]
["bitfinex","SOLUSD",1772691584095,0.1,90.31,90.278,1.88943772]
["bitfinex","SOLUSD",1772691584494,9.21339731,90.31,90.268,1.88943772]
["bitfinex","SOLUSD",1772691584893,0.1,90.31,90.268,1.88943772]
["bitfinex","SOLUSD",1772691585092,9.21339731,90.31,90.268,1.88943772]
["bitfinex","SOLUSD",1772691585511,9.21339731,90.31,90.261,38.77643721]
["bitfinex","SOLUSD",1772691585712,9.21339731,90.31,90.262,1.88943772]
["bitfinex","SOLUSD",1772691586607,20.28640645,90.31,90.264,1.88943772]
["bitfinex","SOLUSD",1772691586841,20.28640645,90.31,90.266,1.88943772]
["bitfinex","SOLUSD",1772691586995,0.1,90.31,90.266,1.88943772]
["bitfinex","SOLUSD",1772691588109,0.1,90.31,90.267,11.07824564]
["bitfinex","SOLUSD",1772691588411,9.21339731,90.31,90.267,11.07824564]
["bitfinex","SOLUSD",1772691589209,9.11339731,90.3,90.267,11.07824564]
["bitfinex","SOLUSD",1772691589614,0.1,90.31,90.268,1.88943772]
["bitfinex","SOLUSD",1772691590503,0.1,90.31,90.252,0.28432314]
["bitfinex","SOLUSD",1772691591102,1.93836365,90.31,90.258,0.28432314]
["bitfinex","SOLUSD",1772691591497,9.21339731,90.31,90.257,27.69868265]
["bitfinex","SOLUSD",1772691591698,1.83836365,90.299,90.257,27.69868265]
["bitfinex","SOLUSD",1772691592419,1.83836365,90.297,90.259,11.07922755]
["bitfinex","SOLUSD",1772691592602,1.83304719,90.289,90.259,11.07922755]
["bitfinex","SOLUSD",1772691592910,1.83304719,90.289,90.248,1.81136615]
["bitfinex","SOLUSD",1772691592911,1.83304719,90.289,90.252,11.08008218]
["bitfinex","SOLUSD",1772691593124,1.83304719,90.279,90.247,0.41452039]
["bitfinex","SOLUSD",1772691593719,1.83304719,90.279,90.248,1.81136615]
["bitfinex","SOLUSD",1772691594393,1.82636775,90.295,90.25,1.81136615]
["bitfinex","SOLUSD",1772691594604,1.82636775,90.295,90.249,38.78159314]
["bitfinex","SOLUSD",1772691594605,12.89394437,90.301,90.252,1.81136615]
["bitfinex","SOLUSD",1772691594921,1.81976503,90.301,90.256,1.81136615]
["bitfinex","SOLUSD",1772691595293,11.07419712,90.3,90.256,1.81136615]
["bitfinex","SOLUSD",1772691595919,12.88823645,90.3,90.256,1.81136615]
["bitfinex","SOLUSD",1772691596209,1.81403933,90.299,90.256,1.81136615]
["bitfinex","SOLUSD",1772691596599,1.81403933,90.299,90.257,38.77815571]
["bitfinex","SOLUSD",1772691596803,1.81403933,90.299,90.258,1.81136615]
["bitfinex","SOLUSD",1772691597117,1.8083794,90.297,90.258,1.81136615]
["bitfinex","SOLUSD",1772691598713,1.8083794,90.297,90.257,11.07947306]
["bitfinex","SOLUSD",1772691598921,1.79725382,90.295,90.257,11.07947306]
["bitfinex","SOLUSD",1772691599112,1.79725382,90.295,90.258,1.81136615]
["bitfinex","SOLUSD",1772691599317,11.0740322,90.302,90.258,1.81136615]
["bitfinex","SOLUSD",1772691599619,1.79725382,90.301,90.258,1.81136615]
["bitfinex","SOLUSD",1772691600820,1.78638234,90.299,90.257,11.07947306]
["bitfinex","SOLUSD",1772691601023,1.78638234,90.299,90.26,1.81136615]
["bitfinex","SOLUSD",1772691601218,1.78638234,90.309,90.26,1.81136615]
["bitfinex","SOLUSD",1772691601416,1.78638234,90.308,90.26,1.81136615]
["bitfinex","SOLUSD",1772691603127,1.77575918,90.306,90.262,1.81136615]
["bitfinex","SOLUSD",1772691604805,1.76537864,90.289,90.261,11.07898206]
["bitfinex","SOLUSD",1772691605010,1.76537864,90.289,90.254,11.07975178]
["bitfinex","SOLUSD",1772691605218,1.76537864,90.287,90.246,11.08082352]
["bitfinex","SOLUSD",1772691606313,1.76537864,90.287,90.247,1.81136615]
["bitfinex","SOLUSD",1772691606924,1.7552352,90.279,90.236,11.08201862]
["bitfinex","SOLUSD",1772691607105,1.7552352,90.279,90.237,1.81136615]
["bitfinex","SOLUSD",1772691607307,1.7552352,90.277,90.239,1.81136615]
["bitfinex","SOLUSD",1772691608434,55.37061771,90.301,90.239,1.81136615]
["bitfinex","SOLUSD",1772691608435,1.75025069,90.286,90.239,1.81136615]
["bitfinex","SOLUSD",1772691609924,1.75025069,90.286,90.227,55.61395826]
["bitfinex","SOLUSD",1772691609925,1.74045276,90.284,90.241,1.81136615]
["bitfinex","SOLUSD",1772691610328,1.74045276,90.284,90.24,38.78546098]
["bitfinex","SOLUSD",1772691610329,1.74045276,90.284,90.245,1.81136615]
["bitfinex","SOLUSD",1772691611706,1.73087863,90.292,90.245,1.81136615]
["bitfinex","SOLUSD",1772691611913,11.07336523,90.307,90.25,1.95352772]
["bitfinex","SOLUSD",1772691612112,1.73087863,90.309,90.266,1.81136615]
["bitfinex","SOLUSD",1772691612330,12.80397212,90.309,90.266,1.81136615]
["bitfinex","SOLUSD",1772691613032,11.0726326,90.313,90.266,1.81136615]
["bitfinex","SOLUSD",1772691613739,11.17306004,90.31,90.266,1.81136615]
["bitfinex","SOLUSD",1772691613935,1.72152317,90.309,90.268,1.81136615]
["bitfinex","SOLUSD",1772691616320,1.71238138,90.307,90.27,1.81136615]
["bitfinex","SOLUSD",1772691617340,0.1,90.31,90.27,1.81136615]
["bitfinex","SOLUSD",1772691617726,11.17307839,90.31,90.27,1.81136615]
["bitfinex","SOLUSD",1772691617928,1.7034484,90.309,90.27,1.81136615]
["bitfinex","SOLUSD",1772691618732,1.69471944,90.307,90.271,12.72560994]
["bitfinex","SOLUSD",1772691618933,1.69471944,90.307,90.259,27.69787081]
["bitfinex","SOLUSD",1772691618934,1.69471944,90.307,90.267,11.07821694]
["bitfinex","SOLUSD",1772691620523,11.0732161,90.308,90.268,1.64785518]
["bitfinex","SOLUSD",1772691621023,0.1,90.31,90.27,1.64785518]
["bitfinex","SOLUSD",1772691621647,0.1,90.31,90.273,1.64785518]
["bitfinex","SOLUSD",1772691621837,0.1,90.31,90.277,1.64785518]
["bitfinex","SOLUSD",1772691622042,1.6819984,90.329,90.304,1.64785518]
["bitfinex","SOLUSD",1772691622438,11.06994656,90.335,90.304,1.64785518]
["bitfinex","SOLUSD",1772691622643,1.76821827,90.337,90.304,1.64785518]
["bitfinex","SOLUSD",1772691623030,11.06941763,90.339,90.304,1.64785518]
["bitfinex","SOLUSD",1772691623350,11.06941763,90.339,90.306,1.64785518]
["bitfinex","SOLUSD",1772691624052,1.76821827,90.338,90.306,1.64785518]
["bitfinex","SOLUSD",1772691624643,1.76821827,90.329,90.284,1.64785518]
["bitfinex","SOLUSD",1772691624828,1.76821827,90.329,90.285,1.64785518]
["bitfinex","SOLUSD",1772691625660,1.76821827,90.329,90.276,0.28432314]
["bitfinex","SOLUSD",1772691625661,1.76821827,90.329,90.287,1.64785518]
["bitfinex","SOLUSD",1772691625950,11.07043959,90.331,90.287,1.64785518]
["bitfinex","SOLUSD",1772691626534,1.7617523,90.33,90.288,0.28432314]
["bitfinex","SOLUSD",1772691626745,1.6829705,90.338,90.295,1.633718]
["bitfinex","SOLUSD",1772691627544,11.0694163,90.339,90.295,1.633718]
["bitfinex","SOLUSD",1772691627946,11.0694163,90.339,90.297,1.633718]
["bitfinex","SOLUSD",1772691628150,14.91508793,90.34,90.297,1.633718]
["bitfinex","SOLUSD",1772691628532,14.91508793,90.34,90.296,38.76140692]
["bitfinex","SOLUSD",1772691628533,14.91508793,90.34,90.302,0.28432314]
["bitfinex","SOLUSD",1772691628735,14.91508793,90.34,90.305,1.633718]
["bitfinex","SOLUSD",1772691628944,1.6829705,90.339,90.305,1.633718]
["bitfinex","SOLUSD",1772691629147,1.6829705,90.338,90.305,1.633718]
["bitfinex","SOLUSD",1772691629643,14.91508793,90.34,90.305,1.633718]
["bitfinex","SOLUSD",1772691630235,14.91508793,90.34,90.307,1.633718]
["bitfinex","SOLUSD",1772691631249,11.0694163,90.339,90.307,1.633718]
["bitfinex","SOLUSD",1772691631459,14.91508793,90.34,90.307,1.633718]
["bitfinex","SOLUSD",1772691631750,1.6829705,90.339,90.307,1.633718]
["bitfinex","SOLUSD",1772691632249,1.6829705,90.337,90.308,11.0732161]
["bitfinex","SOLUSD",1772691634460,1.6829705,90.335,90.305,1.633718]
["bitfinex","SOLUSD",1772691634943,1.6829705,90.335,90.295,27.6869897]
["bitfinex","SOLUSD",1772691635146,11.06978391,90.336,90.287,11.07579164]
["bitfinex","SOLUSD",1772691635147,1.6829705,90.329,90.296,1.633718]
["bitfinex","SOLUSD",1772691635358,1.6829705,90.329,90.287,12.70950964]
["bitfinex","SOLUSD",1772691635654,1.6829705,90.329,90.288,1.633718]
["bitfinex","SOLUSD",1772691635852,1.6829705,90.319,90.247,1.633718]
["bitfinex","SOLUSD",1772691636049,1.6829705,90.299,90.247,1.633718]
["bitfinex","SOLUSD",1772691636440,1.6829705,90.299,90.251,1.633718]
["bitfinex","SOLUSD",1772691636843,1.6829705,90.299,90.255,1.633718]
["bitfinex","SOLUSD",1772691638039,1.6829705,90.299,90.26,1.633718]
["bitfinex","SOLUSD",1772691641058,1.6829705,90.299,90.261,38.77643721]
["bitfinex","SOLUSD",1772691641264,1.6829705,90.299,90.262,1.633718]
["bitfinex","SOLUSD",1772691641863,11.07348012,90.306,90.262,1.633718]
["bitfinex","SOLUSD",1772691642068,12.75645062,90.306,90.262,1.633718]
["bitfinex","SOLUSD",1772691642247,1.6829705,90.305,90.262,1.633718]
["bitfinex","SOLUSD",1772691643459,1.6829705,90.303,90.263,12.71245458]
["bitfinex","SOLUSD",1772691643766,1.6829705,90.299,90.264,1.633718]
["bitfinex","SOLUSD",1772691644864,1.6829705,90.297,90.265,11.0784911]
["bitfinex","SOLUSD",1772691645366,1.6829705,90.297,90.265,12.7122091]
["bitfinex","SOLUSD",1772691645958,1.6829705,90.297,90.266,1.633718]
["bitfinex","SOLUSD",1772691647374,1.6829705,90.297,90.268,1.633718]
["bitfinex","SOLUSD",1772691647753,1.6829705,90.313,90.268,1.633718]
["bitfinex","SOLUSD",1772691648156,1.6829705,90.309,90.268,1.633718]
["bitfinex","SOLUSD",1772691649772,1.61624136,90.307,90.27,1.65154482]
["bitfinex","SOLUSD",1772691650274,12.6889447,90.313,90.27,1.65154482]
["bitfinex","SOLUSD",1772691650658,1.61624136,90.312,90.27,1.65154482]
["bitfinex","SOLUSD",1772691651469,1.61624136,90.309,90.258,0.28432314]
["bitfinex","SOLUSD",1772691651769,1.61624136,90.309,90.266,1.65154482]
["bitfinex","SOLUSD",1772691652156,1.61624136,90.299,90.266,1.65154482]
["bitfinex","SOLUSD",1772691652861,4.23942636,90.29,90.258,1.65154482]
["bitfinex","SOLUSD",1772691653169,1.61624136,90.289,90.257,11.07947306]
["bitfinex","SOLUSD",1772691653469,1.61624136,90.289,90.258,1.65154482]
["bitfinex","SOLUSD",1772691653674,1.61624136,90.319,90.26,1.65154482]
["bitfinex","SOLUSD",1772691653880,1.61624136,90.318,90.266,1.65154482]
["bitfinex","SOLUSD",1772691656871,1.61624136,90.316,90.268,1.65154482]
["bitfinex","SOLUSD",1772691658682,1.61624136,90.314,90.276,1.65154482]
["bitfinex","SOLUSD",1772691659656,1.61624136,90.309,90.276,1.65154482]
["bitfinex","SOLUSD",1772691660561,1.61624136,90.299,90.27,11.07787747]
["bitfinex","SOLUSD",1772691660758,1.61624136,90.297,90.263,11.07873658]
["bitfinex","SOLUSD",1772691660958,1.61624136,90.297,90.263,12.7302814]
["bitfinex","SOLUSD",1772691661356,1.61624136,90.297,90.264,1.65154482]
["bitfinex","SOLUSD",1772691661874,1.61624136,90.289,90.263,11.07873658]
["bitfinex","SOLUSD",1772691662174,1.61624136,90.289,90.259,11.07919685]
["bitfinex","SOLUSD",1772691662880,4.23942636,90.29,90.259,11.07919685]
["bitfinex","SOLUSD",1772691662881,1.61624136,90.287,90.259,11.07919685]
["bitfinex","SOLUSD",1772691663977,11.07591431,90.286,90.259,11.07919685]
["bitfinex","SOLUSD",1772691664277,1.61624136,90.285,90.26,1.65154482]
["bitfinex","SOLUSD",1772691664972,11.07539091,90.291,90.26,1.65154482]
["bitfinex","SOLUSD",1772691666172,1.61624136,90.318,90.264,1.65154482]
["bitfinex","SOLUSD",1772691666377,1.61624136,90.318,90.274,1.65154482]
["bitfinex","SOLUSD",1772691666588,1.61624136,90.318,90.276,1.65154482]
["bitfinex","SOLUSD",1772691669673,11.07211266,90.317,90.278,1.65154482]
["bitfinex","SOLUSD",1772691669978,1.61624136,90.325,90.278,1.65154482]
["bitfinex","SOLUSD",1772691670464,11.07064176,90.329,90.278,1.65154482]
["bitfinex","SOLUSD",1772691670465,1.61624136,90.319,90.278,1.65154482]
["bitfinex","SOLUSD",1772691670789,11.07064176,90.329,90.277,11.0770185]
["bitfinex","SOLUSD",1772691670790,1.61624136,90.309,90.277,11.0770185]
["bitfinex","SOLUSD",1772691670966,1.61624136,90.299,90.271,11.07770738]
["bitfinex","SOLUSD",1772691671169,1.61624136,90.289,90.264,11.07855395]
["bitfinex","SOLUSD",1772691671686,1.61624136,90.287,90.256,11.07959581]
["bitfinex","SOLUSD",1772691672989,1.61624136,90.279,90.256,11.07959581]
["bitfinex","SOLUSD",1772691673282,1.61624136,90.279,90.248,11.08057796]
["bitfinex","SOLUSD",1772691673973,1.61537872,90.277,90.248,11.08057796]
["bitfinex","SOLUSD",1772691675385,11.07643385,90.282,90.249,1.65154482]
["bitfinex","SOLUSD",1772691675583,1.61317076,90.286,90.249,1.65154482]
["bitfinex","SOLUSD",1772691675786,11.07556866,90.289,90.249,1.65154482]
["bitfinex","SOLUSD",1772691676183,11.07556866,90.289,90.251,1.65154482]
["bitfinex","SOLUSD",1772691676490,1.61098816,90.288,90.251,1.65154482]
["bitfinex","SOLUSD",1772691676993,1.60883062,90.279,90.251,1.65154482]
["bitfinex","SOLUSD",1772691677380,1.60883062,90.288,90.251,1.65154482]
["bitfinex","SOLUSD",1772691677784,1.60669787,90.298,90.251,1.65154482]
["bitfinex","SOLUSD",1772691678691,12.67915465,90.297,90.253,1.65154482]
["bitfinex","SOLUSD",1772691679072,11.07410969,90.301,90.255,1.66777219]
["bitfinex","SOLUSD",1772691680475,1.57231798,90.3,90.257,1.66777219]
["bitfinex","SOLUSD",1772691682503,1.57231798,90.3,90.259,1.66777219]
["bitfinex","SOLUSD",1772691682799,11.07410969,90.301,90.259,1.66777219]
["bitfinex","SOLUSD",1772691683485,0.28432314,90.329,90.258,38.77772606]
["bitfinex","SOLUSD",1772691683486,1.57231798,90.319,90.262,1.66777219]
["bitfinex","SOLUSD",1772691683686,1.57231798,90.319,90.264,1.66777219]
["bitfinex","SOLUSD",1772691683996,1.57231798,90.319,90.266,1.66777219]
["bitfinex","SOLUSD",1772691684877,1.57231798,90.318,90.268,1.66777219]
["bitfinex","SOLUSD",1772691685598,1.57231798,90.309,90.268,1.66777219]
["bitfinex","SOLUSD",1772691686902,1.58479404,90.287,90.235,1.66842378]
["bitfinex","SOLUSD",1772691687202,1.58479404,90.279,90.237,1.66842378]
["bitfinex","SOLUSD",1772691687695,1.58293737,90.287,90.237,1.66842378]
["bitfinex","SOLUSD",1772691687881,1.58293737,90.287,90.226,0.28432314]
["bitfinex","SOLUSD",1772691687882,11.07591431,90.286,90.241,11.08143748]
["bitfinex","SOLUSD",1772691688082,1.58293737,90.285,90.242,1.66842378]
["bitfinex","SOLUSD",1772691690486,1.57928776,90.283,90.244,1.66842378]
["bitfinex","SOLUSD",1772691691583,1.57572151,90.288,90.244,1.66842378]
["bitfinex","SOLUSD",1772691693499,1.57396905,90.286,90.246,1.66842378]
["bitfinex","SOLUSD",1772691694599,27.687388,90.294,90.245,38.78331209]
["bitfinex","SOLUSD",1772691694600,1.57223672,90.309,90.25,1.66842378]
["bitfinex","SOLUSD",1772691694792,1.57052428,90.299,90.256,1.66842378]
["bitfinex","SOLUSD",1772691695382,1.57052428,90.287,90.246,1.66842378]
["bitfinex","SOLUSD",1772691695991,1.56883152,90.279,90.246,1.66842378]
["bitfinex","SOLUSD",1772691696299,1.56883152,90.269,90.235,1.66842378]
["bitfinex","SOLUSD",1772691696679,1.56715819,90.259,90.23,11.28110083]
["bitfinex","SOLUSD",1772691697592,1.56550409,90.257,90.23,11.28110083]
["bitfinex","SOLUSD",1772691698193,1.56550409,90.257,90.231,1.66842378]
["bitfinex","SOLUSD",1772691699098,1.56386898,90.277,90.231,1.66842378]
["bitfinex","SOLUSD",1772691699482,1.56386898,90.269,90.231,1.66842378]
["bitfinex","SOLUSD",1772691701102,1.5606549,90.259,90.231,1.66842378]
["bitfinex","SOLUSD",1772691701603,1.5606549,90.259,90.232,11.08254277]
["bitfinex","SOLUSD",1772691703199,1.55751422,90.257,90.23,0.19836878]
["bitfinex","SOLUSD",1772691705405,12.63404109,90.256,90.231,11.0826656]
["bitfinex","SOLUSD",1772691706488,1.5529372,90.255,90.231,11.0826656]
["bitfinex","SOLUSD",1772691706695,1.5529372,90.255,90.232,1.66842378]
["bitfinex","SOLUSD",1772691708194,1.5499728,90.253,90.23,0.19836878]
["bitfinex","SOLUSD",1772691708591,4.23885685,90.26,90.232,1.5143903]
["bitfinex","SOLUSD",1772691708811,1.54172624,90.261,90.232,1.5143903]
["bitfinex","SOLUSD",1772691709012,11.07861865,90.264,90.232,1.5143903]
["bitfinex","SOLUSD",1772691709805,11.07861865,90.264,90.231,11.0826656]
["bitfinex","SOLUSD",1772691709806,1.54172624,90.288,90.234,1.5143903]
["bitfinex","SOLUSD",1772691710005,1.54172624,90.288,90.236,1.5143903]
["bitfinex","SOLUSD",1772691710006,11.07592403,90.286,90.236,1.5143903]
["bitfinex","SOLUSD",1772691710206,11.07592403,90.286,90.238,1.5143903]
["bitfinex","SOLUSD",1772691710596,12.61765027,90.286,90.238,1.5143903]
["bitfinex","SOLUSD",1772691710805,1.54172624,90.299,90.241,1.5143903]
["bitfinex","SOLUSD",1772691710998,12.61604599,90.299,90.245,1.5143903]
["bitfinex","SOLUSD",1772691712213,11.07347653,90.306,90.25,1.5143903]
["bitfinex","SOLUSD",1772691712419,11.07347653,90.306,90.256,1.5143903]
["bitfinex","SOLUSD",1772691712617,11.07289748,90.311,90.256,1.5143903]
["bitfinex","SOLUSD",1772691712813,1.54147968,90.31,90.256,1.5143903]
["bitfinex","SOLUSD",1772691713216,1.54147968,90.31,90.261,0.28432314]
["bitfinex","SOLUSD",1772691713409,11.07236416,90.315,90.266,1.5143903]
["bitfinex","SOLUSD",1772691713807,1.54012052,90.333,90.272,1.5143903]
["bitfinex","SOLUSD",1772691714006,4.23885685,90.33,90.276,1.5143903]
["bitfinex","SOLUSD",1772691714307,1.54012052,90.329,90.278,1.5143903]
["bitfinex","SOLUSD",1772691714504,1.54012052,90.329,90.283,1.5143903]
["bitfinex","SOLUSD",1772691714698,1.54012052,90.329,90.282,0.28432314]
["bitfinex","SOLUSD",1772691714699,1.53877697,90.339,90.285,1.5143903]
["bitfinex","SOLUSD",1772691714925,11.0696697,90.337,90.285,1.5143903]
["bitfinex","SOLUSD",1772691715217,12.60819327,90.339,90.289,1.5143903]
["bitfinex","SOLUSD",1772691715418,11.0694163,90.339,90.295,1.5143903]
["bitfinex","SOLUSD",1772691715616,1.53744885,90.338,90.295,1.5143903]
["bitfinex","SOLUSD",1772691716225,14.91508793,90.34,90.295,1.5143903]
["bitfinex","SOLUSD",1772691716404,14.91508793,90.34,90.297,1.5143903]
["bitfinex","SOLUSD",1772691716906,14.91508793,90.34,90.3,1.5143903]
["bitfinex","SOLUSD",1772691717114,14.91508793,90.34,90.299,3.69383402]
["bitfinex","SOLUSD",1772691717115,1.53613599,90.363,90.302,1.5143903]
["bitfinex","SOLUSD",1772691717417,1.53613599,90.363,90.316,1.5143903]
["bitfinex","SOLUSD",1772691717806,1.53483821,90.371,90.316,1.5143903]
["bitfinex","SOLUSD",1772691718006,1.53483821,90.369,90.316,1.5143903]
["bitfinex","SOLUSD",1772691718407,1.53483821,90.359,90.318,1.5143903]
["bitfinex","SOLUSD",1772691718624,1.53355533,90.349,90.317,11.07211266]
["bitfinex","SOLUSD",1772691719424,1.53355533,90.349,90.31,12.5872642]
["bitfinex","SOLUSD",1772691719626,38.73052407,90.368,90.31,12.5872642]
["bitfinex","SOLUSD",1772691719627,1.53228719,90.339,90.31,12.5872642]
["bitfinex","SOLUSD",1772691719813,1.53228719,90.339,90.311,1.5143903]
["bitfinex","SOLUSD",1772691720011,4.23885685,90.35,90.311,1.5143903]
["bitfinex","SOLUSD",1772691720217,1.53228719,90.359,90.311,1.5143903]
["bitfinex","SOLUSD",1772691720411,1.53228719,90.359,90.315,1.5143903]
["bitfinex","SOLUSD",1772691720922,1.53103361,90.357,90.315,1.5143903]
["bitfinex","SOLUSD",1772691721228,1.53103361,90.357,90.276,1.10771412]
["bitfinex","SOLUSD",1772691721230,15.62983246,90.393,90.265,1.5143903]
["bitfinex","SOLUSD",1772691721437,15.62983246,90.393,90.264,11.07861384]
["bitfinex","SOLUSD",1772691721438,5.77825337,90.393,90.37,20.17360914]
["bitfinex","SOLUSD",1772691721613,1.52979443,90.409,90.373,3.69383402]
["bitfinex","SOLUSD",1772691721807,1.52979443,90.409,90.37,20.17360914]
["bitfinex","SOLUSD",1772691722010,1.52979443,90.409,90.369,1.5143903]
["bitfinex","SOLUSD",1772691722523,4.33885685,90.41,90.374,1.5143903]
["bitfinex","SOLUSD",1772691722524,0.1,90.41,90.374,1.5143903]
["bitfinex","SOLUSD",1772691722823,0.1,90.42,90.377,1.5143903]
["bitfinex","SOLUSD",1772691723016,0.1,90.42,90.387,1.5143903]
["bitfinex","SOLUSD",1772691723423,0.1,90.44,90.4,0.28432314]
["bitfinex","SOLUSD",1772691723611,5.77397021,90.5,90.37,138.320239]
["bitfinex","SOLUSD",1772691723612,5.77397021,90.5,90.411,0.28432314]
["bitfinex","SOLUSD",1772691723818,5.77397021,90.5,90.37,226.84519196]
["bitfinex","SOLUSD",1772691723819,9.0614487,90.48,90.423,1.61558198]
["bitfinex","SOLUSD",1772691724013,9.0614487,90.48,90.437,1.61558198]
["bitfinex","SOLUSD",1772691724225,27.61902091,90.518,90.437,1.61558198]
["bitfinex","SOLUSD",1772691724521,1e-08,90.496,90.447,1.61558198]
["bitfinex","SOLUSD",1772691724715,1e-08,90.496,90.451,1.61558198]
["bitfinex","SOLUSD",1772691725511,9.0614487,90.49,90.451,1.61558198]
["bitfinex","SOLUSD",1772691725709,1.54172624,90.469,90.407,11.20325197]
["bitfinex","SOLUSD",1772691725927,10.60317494,90.46,90.411,0.14216157]
["bitfinex","SOLUSD",1772691726118,1.54172624,90.46,90.414,0.14216157]
["bitfinex","SOLUSD",1772691726513,1e-08,90.496,90.414,0.14216157]
["bitfinex","SOLUSD",1772691726514,1.54172624,90.48,90.414,0.14216157]
["bitfinex","SOLUSD",1772691726718,1.54172624,90.479,90.414,0.28432314]
["bitfinex","SOLUSD",1772691726918,9.0614487,90.46,90.414,0.28432314]
["bitfinex","SOLUSD",1772691727625,1.54172624,90.469,90.419,1.5143903]
["bitfinex","SOLUSD",1772691727816,1.54172624,90.469,90.427,1.5143903]
["bitfinex","SOLUSD",1772691728019,1.54172624,90.479,90.427,1.5143903]
["bitfinex","SOLUSD",1772691728831,1.54172624,90.479,90.432,1.5143903]
["bitfinex","SOLUSD",1772691729209,1.54172624,90.479,90.436,1.5143903]
["bitfinex","SOLUSD",1772691729925,1.54172624,90.489,90.439,0.14216157]
["bitfinex","SOLUSD",1772691730128,1.54172624,90.489,90.442,1.5143903]
["bitfinex","SOLUSD",1772691730527,9.0614487,90.49,90.442,1.5143903]
["bitfinex","SOLUSD",1772691730528,1.54172624,90.479,90.442,1.5143903]
["bitfinex","SOLUSD",1772691730829,1.54172624,90.479,90.428,38.70482593]
["bitfinex","SOLUSD",1772691730830,1.54172624,90.467,90.41,1.5143903]
["bitfinex","SOLUSD",1772691731025,1.54172624,90.467,90.412,1.5143903]
["bitfinex","SOLUSD",1772691731230,9.0614487,90.45,90.412,1.5143903]
["bitfinex","SOLUSD",1772691731430,1.54172624,90.451,90.412,1.5143903]
["bitfinex","SOLUSD",1772691731626,10.60317494,90.46,90.412,1.5143903]
["bitfinex","SOLUSD",1772691731827,1.54172624,90.459,90.412,1.5143903]
["bitfinex","SOLUSD",1772691732734,1.54172624,90.457,90.413,11.06035636]
["bitfinex","SOLUSD",1772691732911,10.60317494,90.45,90.414,1.5143903]
["bitfinex","SOLUSD",1772691733115,9.0614487,90.44,90.406,11.06110768]
["bitfinex","SOLUSD",1772691733324,1.54172624,90.439,90.406,11.06110768]
["bitfinex","SOLUSD",1772691733526,9.0614487,90.48,90.406,11.06110768]
["bitfinex","SOLUSD",1772691733527,11.05424893,90.463,90.407,1.5143903]
["bitfinex","SOLUSD",1772691733719,1.54172624,90.462,90.407,1.5143903]
["bitfinex","SOLUSD",1772691733923,1.54172624,90.493,90.409,1.5143903]
["bitfinex","SOLUSD",1772691734121,1.54172624,90.493,90.412,1.5143903]
["bitfinex","SOLUSD",1772691734122,10.60317494,90.49,90.412,1.5143903]
["bitfinex","SOLUSD",1772691734319,10.60317494,90.49,90.417,0.28432314]
["bitfinex","SOLUSD",1772691734518,1.54172624,90.489,90.43,1.5143903]
["bitfinex","SOLUSD",1772691734836,1.54172624,90.489,90.409,3.69383402]
["bitfinex","SOLUSD",1772691734837,1.54172624,90.487,90.432,1.5143903]
["bitfinex","SOLUSD",1772691735030,9.0614487,90.48,90.432,1.5143903]
["bitfinex","SOLUSD",1772691735435,9.0614487,90.48,90.431,38.70354192]
["bitfinex","SOLUSD",1772691735436,10.60317494,90.46,90.431,11.05815483]
["bitfinex","SOLUSD",1772691735617,1.54172624,90.459,90.42,1.5143903]
["bitfinex","SOLUSD",1772691736129,1.54172624,90.468,90.42,1.5143903]
["bitfinex","SOLUSD",1772691736538,1.54172624,90.479,90.42,1.5143903]
["bitfinex","SOLUSD",1772691737336,1.54172624,90.477,90.421,38.70782228]
["bitfinex","SOLUSD",1772691737524,9.0614487,90.46,90.422,1.5143903]
["bitfinex","SOLUSD",1772691738837,11.05241053,90.478,90.422,1.5143903]
["bitfinex","SOLUSD",1772691739036,11.05241053,90.478,90.421,38.70782228]
["bitfinex","SOLUSD",1772691739037,1.52965235,90.505,90.425,1.52579362]
["bitfinex","SOLUSD",1772691739246,9.0614487,90.48,90.429,1.52579362]
["bitfinex","SOLUSD",1772691739451,9.0614487,90.47,90.434,1.52579362]
["bitfinex","SOLUSD",1772691739619,9.0614487,90.46,90.43,11.05827712]
["bitfinex","SOLUSD",1772691739928,9.0614487,90.46,90.43,38.70396992]
["bitfinex","SOLUSD",1772691740130,1.52965235,90.469,90.431,1.52579362]
["bitfinex","SOLUSD",1772691741430,38.67873443,90.489,90.431,1.52579362]
["bitfinex","SOLUSD",1772691741431,1.52965235,90.479,90.431,1.52579362]
["bitfinex","SOLUSD",1772691741637,11.05241053,90.478,90.433,1.52579362]
["bitfinex","SOLUSD",1772691741838,12.58206288,90.478,90.433,1.52579362]
["bitfinex","SOLUSD",1772691742239,9.0614487,90.47,90.433,1.52579362]
["bitfinex","SOLUSD",1772691742625,1.52965235,90.469,90.432,11.05803255]
["bitfinex","SOLUSD",1772691743342,38.68343685,90.478,90.408,1.52579362]
["bitfinex","SOLUSD",1772691743343,9.0614487,90.45,90.408,1.52579362]
["bitfinex","SOLUSD",1772691743528,55.25826997,90.485,90.41,38.71253179]
["bitfinex","SOLUSD",1772691743529,1.52965235,90.457,90.41,38.71253179]
["bitfinex","SOLUSD",1772691743738,1.52965235,90.439,90.405,11.06127825]
["bitfinex","SOLUSD",1772691743933,1.52965235,90.439,90.408,11.06096805]
["bitfinex","SOLUSD",1772691744538,1.52965235,90.439,90.401,12.58751255]
["bitfinex","SOLUSD",1772691744734,9.05655106,90.43,90.401,12.58751255]
["bitfinex","SOLUSD",1772691744927,9.05655106,90.43,90.401,1.52579362]
["bitfinex","SOLUSD",1772691745127,9.05655106,90.43,90.392,1.52579362]
["bitfinex","SOLUSD",1772691745128,1.52965235,90.429,90.392,1.52579362]
["bitfinex","SOLUSD",1772691745741,1.52965235,90.429,90.394,1.52579362]
["bitfinex","SOLUSD",1772691746045,12.5880953,90.429,90.394,1.52579362]
["bitfinex","SOLUSD",1772691746248,1.52965235,90.428,90.394,1.52579362]
["bitfinex","SOLUSD",1772691747323,11.05864398,90.427,90.395,11.06255876]
["bitfinex","SOLUSD",1772691748144,12.64199389,90.427,90.395,11.06255876]
["bitfinex","SOLUSD",1772691748346,3.69383402,90.492,90.396,1.57455926]
["bitfinex","SOLUSD",1772691748555,38.67616995,90.495,90.396,1.57455926]
["bitfinex","SOLUSD",1772691748556,1.58334991,90.459,90.399,1.57455926]
["bitfinex","SOLUSD",1772691748735,9.05655106,90.45,90.399,1.57455926]
["bitfinex","SOLUSD",1772691749133,1.58334991,90.45,90.399,1.57455926]
["bitfinex","SOLUSD",1772691749364,11.05595418,90.449,90.401,1.57455926]
["bitfinex","SOLUSD",1772691749858,12.63930409,90.449,90.401,1.57455926]
["bitfinex","SOLUSD",1772691750149,1.58334991,90.429,90.395,11.06255439]
["bitfinex","SOLUSD",1772691751830,55.27385151,90.459,90.395,11.06255439]
["bitfinex","SOLUSD",1772691751831,1.58334991,90.427,90.395,11.06255439]
["bitfinex","SOLUSD",1772691754349,1.58334991,90.427,90.395,1.57455926]
["bitfinex","SOLUSD",1772691754350,11.05876628,90.426,90.395,1.57455926]
["bitfinex","SOLUSD",1772691754753,9.05655106,90.41,90.379,1.57455926]
["bitfinex","SOLUSD",1772691755256,1.58334991,90.409,90.371,11.06549667]
["bitfinex","SOLUSD",1772691755462,1.58334991,90.409,90.372,1.57455926]
["bitfinex","SOLUSD",1772691757247,1.58334991,90.407,90.373,11.06525178]
["bitfinex","SOLUSD",1772691757844,1.58334991,90.407,90.35,0.28432314]
["bitfinex","SOLUSD",1772691757845,9.05655106,90.39,90.365,11.06623139]
["bitfinex","SOLUSD",1772691758441,9.05655106,90.39,90.362,1.57455926]
["bitfinex","SOLUSD",1772691758754,1.58334991,90.392,90.364,12.01804991]
["bitfinex","SOLUSD",1772691759654,1.58334991,90.392,90.364,13.59260917]
["bitfinex","SOLUSD",1772691760056,1.58334991,90.392,90.365,1.57455926]
["bitfinex","SOLUSD",1772691760858,1.58334991,90.392,90.366,11.06610893]
["bitfinex","SOLUSD",1772691761656,1.58334991,90.392,90.34,0.28432314]
["bitfinex","SOLUSD",1772691761657,1.58334991,90.379,90.347,1.57455926]
["bitfinex","SOLUSD",1772691763552,1.58334991,90.379,90.349,1.57455926]
["bitfinex","SOLUSD",1772691764458,11.06400116,90.384,90.349,1.57455926]
["bitfinex","SOLUSD",1772691764755,1.58334991,90.419,90.349,1.57455926]
["bitfinex","SOLUSD",1772691765333,1.58334991,90.419,90.351,1.57455926]
["bitfinex","SOLUSD",1772691765546,12.64309465,90.418,90.358,0.28432314]
["bitfinex","SOLUSD",1772691765740,12.64309465,90.418,90.359,1.57455926]
["bitfinex","SOLUSD",1772691765945,11.05935781,90.422,90.366,0.28432314]
["bitfinex","SOLUSD",1772691766138,11.05935781,90.422,90.369,1.57455926]
["bitfinex","SOLUSD",1772691768557,1.58334991,90.422,90.371,1.57455926]
["bitfinex","SOLUSD",1772691769155,9.05655106,90.41,90.371,1.57455926]
["bitfinex","SOLUSD",1772691769358,1.65754711,90.409,90.371,1.57455926]
["bitfinex","SOLUSD",1772691770563,1.65754711,90.407,90.373,1.53107824]
["bitfinex","SOLUSD",1772691771057,1.65754711,90.418,90.373,1.53107824]
["bitfinex","SOLUSD",1772691773055,1.65754711,90.417,90.375,1.53107824]
["bitfinex","SOLUSD",1772691774942,11.05998938,90.416,90.377,1.53107824]
["bitfinex","SOLUSD",1772691775145,1.65754711,90.415,90.377,1.53107824]
["bitfinex","SOLUSD",1772691776354,1.65754711,90.413,90.379,1.53107824]
["bitfinex","SOLUSD",1772691776861,11.05958675,90.42,90.379,1.53107824]
["bitfinex","SOLUSD",1772691777064,1.65754711,90.419,90.379,1.53107824]
["bitfinex","SOLUSD",1772691778568,1.65754711,90.419,90.378,38.72623868]
["bitfinex","SOLUSD",1772691778569,12.71729185,90.418,90.381,1.53107824]
["bitfinex","SOLUSD",1772691780149,1.65754711,90.417,90.381,1.53107824]
["bitfinex","SOLUSD",1772691780766,1.65754711,90.415,90.364,1.53107824]
["bitfinex","SOLUSD",1772691780974,1.65754711,90.399,90.364,1.53107824]
["bitfinex","SOLUSD",1772691781174,1.65754711,90.389,90.347,1.53107824]
["bitfinex","SOLUSD",1772691781357,38.70996283,90.416,90.27,0.2]
["bitfinex","SOLUSD",1772691781358,1.65754711,90.369,90.325,1.53107824]
["bitfinex","SOLUSD",1772691781559,38.70996283,90.416,90.328,1.81540138]
["bitfinex","SOLUSD",1772691781560,1.65754711,90.388,90.328,1.81540138]
["bitfinex","SOLUSD",1772691781878,1.65754711,90.404,90.328,1.81540138]
["bitfinex","SOLUSD",1772691784057,44.2177144,90.462,90.311,104.4]
["bitfinex","SOLUSD",1772691784058,1.65754711,90.389,90.335,1.53107824]
["bitfinex","SOLUSD",1772691784378,1.65754711,90.389,90.339,1.53107824]
["bitfinex","SOLUSD",1772691784767,1.65754711,90.399,90.339,1.53107824]
["bitfinex","SOLUSD",1772691785475,1.65754711,90.389,90.339,1.53107824]
["bitfinex","SOLUSD",1772691786358,1.65754711,90.389,90.332,3.69383402]
["bitfinex","SOLUSD",1772691786359,1.65754711,90.387,90.341,1.53107824]
["bitfinex","SOLUSD",1772691787582,10.71409817,90.38,90.341,1.53107824]
["bitfinex","SOLUSD",1772691787779,9.05655106,90.37,90.341,1.53107824]
["bitfinex","SOLUSD",1772691788084,1.65754711,90.359,90.324,1.53107824]
["bitfinex","SOLUSD",1772691788461,9.05655106,90.35,90.324,1.53107824]
["bitfinex","SOLUSD",1772691788662,1.65754711,90.349,90.325,11.07113202]
["bitfinex","SOLUSD",1772691788862,1.65754711,90.349,90.316,11.07223526]
["bitfinex","SOLUSD",1772691789371,1.65754711,90.349,90.317,1.53107824]
["bitfinex","SOLUSD",1772691789869,1.65754711,90.349,90.316,11.07223526]
["bitfinex","SOLUSD",1772691790273,38.73481041,90.358,90.309,1.53107824]
["bitfinex","SOLUSD",1772691790274,1.65754711,90.339,90.311,11.07284826]
["bitfinex","SOLUSD",1772691790669,9.05655106,90.34,90.311,11.07284826]
["bitfinex","SOLUSD",1772691790670,1.65754711,90.337,90.311,11.07284826]
["bitfinex","SOLUSD",1772691791362,1.65754711,90.349,90.312,1.53107824]
["bitfinex","SOLUSD",1772691792772,1.65754711,90.347,90.314,1.53107824]
["bitfinex","SOLUSD",1772691793875,1.65754711,90.347,90.313,11.07260305]
["bitfinex","SOLUSD",1772691794080,1.65754711,90.339,90.313,11.07260305]
["bitfinex","SOLUSD",1772691794982,1.65754711,90.339,90.313,12.60368129]
["bitfinex","SOLUSD",1772691795174,1.65754711,90.338,90.313,12.60368129]
["bitfinex","SOLUSD",1772691795887,1.65754711,90.348,90.314,1.53107824]
["bitfinex","SOLUSD",1772691797084,11.06819112,90.349,90.316,1.53107824]
["bitfinex","SOLUSD",1772691797584,1.65754711,90.348,90.316,1.53107824]
["bitfinex","SOLUSD",1772691800296,11.06843614,90.347,90.318,1.62361047]
["bitfinex","SOLUSD",1772691800662,12.74068449,90.347,90.318,1.62361047]
["bitfinex","SOLUSD",1772691802572,1.67224835,90.346,90.318,1.62361047]
["bitfinex","SOLUSD",1772691802886,1.67224835,90.339,90.311,11.07284826]
["bitfinex","SOLUSD",1772691803989,12.74174192,90.339,90.311,12.69645873]
["bitfinex","SOLUSD",1772691804537,12.74174192,90.339,90.272,1.62361047]
["bitfinex","SOLUSD",1772691804538,1.67224835,90.319,90.272,1.62361047]
["bitfinex","SOLUSD",1772691804673,1.67224835,90.299,90.271,11.07775476]
["bitfinex","SOLUSD",1772691804990,1.67224835,90.299,90.267,11.07824341]
["bitfinex","SOLUSD",1772691805190,1.67224835,90.299,90.262,1.62361047]
["bitfinex","SOLUSD",1772691805775,1.67224835,90.299,90.271,11.07775476]
["bitfinex","SOLUSD",1772691806084,11.0744424,90.298,90.271,11.07775476]
["bitfinex","SOLUSD",1772691806292,1.67224835,90.319,90.272,1.62361047]
["bitfinex","SOLUSD",1772691806892,13.90985615,90.36,90.272,1.62361047]
["bitfinex","SOLUSD",1772691806893,1.64015128,90.329,90.272,1.62361047]
["bitfinex","SOLUSD",1772691807497,1.64015128,90.329,90.275,1.58440179]
["bitfinex","SOLUSD",1772691807683,1.64015128,90.329,90.274,3.69383402]
["bitfinex","SOLUSD",1772691807684,11.06897034,90.343,90.279,1.58440179]
["bitfinex","SOLUSD",1772691807891,11.06897034,90.343,90.287,1.58440179]
["bitfinex","SOLUSD",1772691808399,1.64015128,90.347,90.289,1.58440179]
["bitfinex","SOLUSD",1772691808584,11.06781168,90.353,90.293,0.28432314]
["bitfinex","SOLUSD",1772691808901,11.06781168,90.353,90.296,1.58440179]
["bitfinex","SOLUSD",1772691809402,1.64015128,90.364,90.298,1.58440179]
["bitfinex","SOLUSD",1772691809577,27.66269353,90.375,90.31,1.58440179]
["bitfinex","SOLUSD",1772691809578,1.64015128,90.373,90.31,1.58440179]
["bitfinex","SOLUSD",1772691809781,1.64015128,90.373,90.316,1.58440179]
["bitfinex","SOLUSD",1772691810298,1.64015128,90.369,90.316,1.58440179]
["bitfinex","SOLUSD",1772691810600,1.64015128,90.359,90.318,1.58440179]
["bitfinex","SOLUSD",1772691810999,11.06586402,90.368,90.318,1.58440179]
["bitfinex","SOLUSD",1772691811177,1.64015128,90.367,90.318,1.58440179]
["bitfinex","SOLUSD",1772691813697,1.64015128,90.365,90.32,1.58440179]
["bitfinex","SOLUSD",1772691814086,11.06555288,90.371,90.32,1.58440179]
["bitfinex","SOLUSD",1772691814287,1.64015128,90.375,90.32,1.58440179]
["bitfinex","SOLUSD",1772691814494,1.64015128,90.373,90.32,1.58440179]
["bitfinex","SOLUSD",1772691815205,1.64015128,90.369,90.32,1.58440179]
["bitfinex","SOLUSD",1772691815411,9.08508046,90.36,90.32,1.58440179]
["bitfinex","SOLUSD",1772691815589,1.64015128,90.357,90.322,1.58440179]
["bitfinex","SOLUSD",1772691816206,1.64015128,90.366,90.322,1.58440179]
["bitfinex","SOLUSD",1772691817809,1.64015128,90.366,90.324,1.58440179]
["bitfinex","SOLUSD",1772691819107,11.06623139,90.365,90.324,1.58440179]
["bitfinex","SOLUSD",1772691819311,1.64015128,90.364,90.324,1.58440179]
["bitfinex","SOLUSD",1772691820414,1.64015128,90.371,90.326,1.58440179]
["bitfinex","SOLUSD",1772691820906,1.64015128,90.369,90.326,1.58440179]
["bitfinex","SOLUSD",1772691822306,1.64015128,90.369,90.328,1.0306727]
["bitfinex","SOLUSD",1772691823712,1.64015128,90.367,90.328,1.0306727]
["bitfinex","SOLUSD",1772691824315,1.64015128,90.359,90.328,1.0306727]
["bitfinex","SOLUSD",1772691824510,1.64015128,90.358,90.329,11.07064176]
["bitfinex","SOLUSD",1772691824710,1.64015128,90.358,90.329,12.65504355]
["bitfinex","SOLUSD",1772691825519,1.64015128,90.358,90.33,1.58440179]
["bitfinex","SOLUSD",1772691827405,1.64015128,90.358,90.332,1.58440179]
["bitfinex","SOLUSD",1772691829819,1.64015128,90.358,90.333,11.07015155]
["bitfinex","SOLUSD",1772691830698,1.64015128,90.358,90.334,1.58277279]
["bitfinex","SOLUSD",1772691831517,11.0662762,90.365,90.334,1.58277279]
["bitfinex","SOLUSD",1772691831719,1.54184272,90.405,90.334,1.58277279]
["bitfinex","SOLUSD",1772691831915,1.54184272,90.399,90.338,1.58277279]
["bitfinex","SOLUSD",1772691832919,1.54184272,90.398,90.34,1.58277279]
["bitfinex","SOLUSD",1772691833312,11.06206927,90.399,90.343,1.58277279]
["bitfinex","SOLUSD",1772691833624,1.54184272,90.403,90.347,1.58277279]
["bitfinex","SOLUSD",1772691833927,1.54184272,90.412,90.357,1.58277279]
["bitfinex","SOLUSD",1772691835219,1.54184272,90.412,90.363,0.28432314]
["bitfinex","SOLUSD",1772691835426,1.54184272,90.412,90.366,1.58277279]
["bitfinex","SOLUSD",1772691835617,11.0601117,90.415,90.366,1.58277279]
["bitfinex","SOLUSD",1772691836010,12.60195442,90.415,90.366,1.58277279]
["bitfinex","SOLUSD",1772691836426,1.54184272,90.414,90.366,1.58277279]
["bitfinex","SOLUSD",1772691836818,1.54184272,90.414,90.368,1.58277279]
["bitfinex","SOLUSD",1772691838128,1.54184272,90.412,90.368,1.58277279]
["bitfinex","SOLUSD",1772691838634,1.54184272,90.409,90.368,1.58277279]
["bitfinex","SOLUSD",1772691838808,4.2326173,90.4,90.362,11.06659879]
["bitfinex","SOLUSD",1772691839008,1.54184272,90.389,90.362,11.06659879]
["bitfinex","SOLUSD",1772691839409,1.54184272,90.389,90.363,1.58277279]
["bitfinex","SOLUSD",1772691839633,1.54184272,90.399,90.363,1.58277279]
["bitfinex","SOLUSD",1772691840439,1.54184272,90.407,90.365,3.69383402]
["bitfinex","SOLUSD",1772691840737,1.54184272,90.407,90.366,1.58277279]
["bitfinex","SOLUSD",1772691840906,1.54184272,90.407,90.357,0.28432314]
["bitfinex","SOLUSD",1772691840907,1.54184272,90.407,90.368,1.58277279]
["bitfinex","SOLUSD",1772691841308,1.54184272,90.399,90.359,11.06688679]
["bitfinex","SOLUSD",1772691841723,1.54184272,90.399,90.359,12.64965958]
["bitfinex","SOLUSD",1772691842325,38.71424462,90.406,90.345,27.67155974]
["bitfinex","SOLUSD",1772691842326,1.54184272,90.389,90.353,11.06759925]
["bitfinex","SOLUSD",1772691843525,1.54184272,90.379,90.348,11.06827916]
["bitfinex","SOLUSD",1772691843709,1.54184272,90.387,90.349,1.58277279]
["bitfinex","SOLUSD",1772691845517,1.54184272,90.385,90.351,1.58277279]
["bitfinex","SOLUSD",1772691845718,1.54184272,90.385,90.35,11.06806862]
["bitfinex","SOLUSD",1772691845930,1.54184272,90.379,90.35,11.06806862]
["bitfinex","SOLUSD",1772691846238,1.54184272,90.379,90.336,3.69383402]
["bitfinex","SOLUSD",1772691846239,1.54184272,90.379,90.346,1.58277279]
["bitfinex","SOLUSD",1772691849122,1.54184272,90.379,90.347,38.73952649]
["bitfinex","SOLUSD",1772691849424,1.54184272,90.379,90.348,1.58277279]
["bitfinex","SOLUSD",1772691849629,1.54184272,90.379,90.351,1.58277279]
["bitfinex","SOLUSD",1772691849933,11.0636603,90.386,90.351,1.58277279]
["bitfinex","SOLUSD",1772691850133,1.54184272,90.394,90.351,1.58277279]
["bitfinex","SOLUSD",1772691852739,1.54184272,90.394,90.352,38.73738267]
["bitfinex","SOLUSD",1772691852932,1.54184272,90.405,90.354,0.28432314]
["bitfinex","SOLUSD",1772691853132,1.54184272,90.418,90.356,1.58277279]
["bitfinex","SOLUSD",1772691854729,1.54184272,90.416,90.36,3.69383402]
["bitfinex","SOLUSD",1772691854936,1.54184272,90.416,90.363,1.58277279]
["bitfinex","SOLUSD",1772691855138,1.54184272,90.416,90.367,1.58277279]
["bitfinex","SOLUSD",1772691856639,1.54184272,90.409,90.367,1.58277279]
["bitfinex","SOLUSD",1772691856841,1.54184272,90.399,90.361,11.06672126]
["bitfinex","SOLUSD",1772691857222,38.71338818,90.408,90.351,11.06794612]
["bitfinex","SOLUSD",1772691857223,1.54184272,90.389,90.351,11.06794612]
["bitfinex","SOLUSD",1772691858326,38.71338818,90.408,90.349,1.58277279]
["bitfinex","SOLUSD",1772691858327,1.54184272,90.396,90.349,1.58277279]
["bitfinex","SOLUSD",1772691858624,1.54184272,90.409,90.357,1.61626934]
["bitfinex","SOLUSD",1772691859628,12.60268843,90.409,90.357,1.61626934]
["bitfinex","SOLUSD",1772691860535,12.60268843,90.409,90.359,1.61626934]
["bitfinex","SOLUSD",1772691861034,1.65512404,90.408,90.359,1.61626934]
["bitfinex","SOLUSD",1772691861947,1.65512404,90.399,90.358,11.06708869]
["bitfinex","SOLUSD",1772691862339,1.65512404,90.399,90.359,1.61626934]
["bitfinex","SOLUSD",1772691862648,1.65512404,90.399,90.361,1.61626934]
["bitfinex","SOLUSD",1772691863850,1.65512404,90.399,90.363,1.61626934]
["bitfinex","SOLUSD",1772691864839,11.06219164,90.398,90.363,1.61626934]
["bitfinex","SOLUSD",1772691865349,1.65512404,90.399,90.363,1.61626934]
["bitfinex","SOLUSD",1772691865553,1.65512404,90.398,90.363,1.61626934]
["bitfinex","SOLUSD",1772691866560,1.65512404,90.396,90.364,11.06635385]
["bitfinex","SOLUSD",1772691866746,1.65512404,90.396,90.359,11.06685112]
["bitfinex","SOLUSD",1772691867136,1.63109155,90.389,90.359,11.06685112]
["bitfinex","SOLUSD",1772691869158,1.63109155,90.388,90.359,11.06685112]
["bitfinex","SOLUSD",1772691869958,1.63109155,90.388,90.359,12.64981045]
["bitfinex","SOLUSD",1772691870355,9.06543947,90.41,90.36,1.58295933]
["bitfinex","SOLUSD",1772691870558,1.63109155,90.409,90.36,1.58295933]
["bitfinex","SOLUSD",1772691871963,1.63109155,90.407,90.362,1.58295933]
["bitfinex","SOLUSD",1772691873859,1.63109155,90.407,90.364,1.58295933]
["bitfinex","SOLUSD",1772691874444,1.63109155,90.415,90.364,1.58295933]
["bitfinex","SOLUSD",1772691874644,1.63109155,90.415,90.363,38.73266712]
["bitfinex","SOLUSD",1772691874645,1.63109155,90.415,90.366,1.58295933]
["bitfinex","SOLUSD",1772691875961,1.63109155,90.413,90.368,1.58295933]
["bitfinex","SOLUSD",1772691878160,1.63109155,90.413,90.37,1.58295933]
["bitfinex","SOLUSD",1772691879070,12.69157024,90.412,90.37,1.58295933]
["bitfinex","SOLUSD",1772691879371,1.63109155,90.411,90.37,1.58295933]
["bitfinex","SOLUSD",1772691881570,1.63109155,90.411,90.372,1.58295933]
["bitfinex","SOLUSD",1772691884070,1.63109155,90.409,90.374,1.58295933]
["bitfinex","SOLUSD",1772691885275,1.63109155,90.399,90.373,11.06525178]
["bitfinex","SOLUSD",1772691888477,1.63109155,90.398,90.369,1.58295933]
["bitfinex","SOLUSD",1772691889766,1.63109155,90.398,90.368,11.06586402]
["bitfinex","SOLUSD",1772691890584,1.67362483,90.396,90.363,11.06647632]
["bitfinex","SOLUSD",1772691890782,1.67362483,90.396,90.363,12.62279586]
["bitfinex","SOLUSD",1772691891081,1.67362483,90.396,90.363,11.06647632]
["bitfinex","SOLUSD",1772691891288,1.67362483,90.396,90.364,1.55631954]
["bitfinex","SOLUSD",1772691892782,1.67362483,90.396,90.365,11.06623139]
["bitfinex","SOLUSD",1772691892968,1.67362483,90.396,90.366,1.55631954]
["bitfinex","SOLUSD",1772691893288,11.06227657,90.398,90.365,11.06623139]
["bitfinex","SOLUSD",1772691893289,1.67362483,90.389,90.365,11.06623139]
["bitfinex","SOLUSD",1772691894165,1.67362483,90.396,90.366,1.55631954]
["bitfinex","SOLUSD",1772691894365,1.67362483,90.409,90.366,1.55631954]
["bitfinex","SOLUSD",1772691894884,1.67362483,90.409,90.368,1.55631954]
["bitfinex","SOLUSD",1772691895588,11.06096805,90.408,90.368,1.55631954]
["bitfinex","SOLUSD",1772691895788,1.67362483,90.407,90.368,1.55631954]
["bitfinex","SOLUSD",1772691897197,1.67362483,90.415,90.37,1.55631954]
["bitfinex","SOLUSD",1772691898686,1.67362483,90.414,90.372,1.55631954]
["bitfinex","SOLUSD",1772691902599,1.67362483,90.414,90.374,1.55631954]
["bitfinex","SOLUSD",1772691902976,1.67362483,90.412,90.374,1.55631954]
["bitfinex","SOLUSD",1772691903398,1.67362483,90.412,90.356,3.69383402]
["bitfinex","SOLUSD",1772691903399,1.67362483,90.399,90.362,1.55631954]
["bitfinex","SOLUSD",1772691904508,1.67362483,90.397,90.364,1.55631954]
["bitfinex","SOLUSD",1772691906193,1.67362483,90.397,90.366,1.55631954]
["bitfinex","SOLUSD",1772691906391,1.67362483,90.395,90.366,1.55631954]
["bitfinex","SOLUSD",1772691907193,1.67362483,90.404,90.366,1.55631954]
["bitfinex","SOLUSD",1772691907382,4.22833981,90.42,90.366,1.55631954]
["bitfinex","SOLUSD",1772691907583,1.67362483,90.418,90.366,1.55631954]
["bitfinex","SOLUSD",1772691908601,1.67362483,90.409,90.368,1.55631954]
["bitfinex","SOLUSD",1772691911506,1.67362483,90.407,90.37,1.55631954]
["bitfinex","SOLUSD",1772691912295,4.22833981,90.4,90.37,1.55631954]
["bitfinex","SOLUSD",1772691912606,1.67362483,90.399,90.37,1.55631954]
["bitfinex","SOLUSD",1772691913616,1.67362483,90.397,90.372,1.55631954]
["bitfinex","SOLUSD",1772691917312,1.67362483,90.397,90.374,1.55631954]
["bitfinex","SOLUSD",1772691919222,1.67362483,90.397,90.347,0.28432314]
["bitfinex","SOLUSD",1772691919223,1.71240679,90.389,90.357,12.72542291]
["bitfinex","SOLUSD",1772691919716,1.71240679,90.389,90.313,104.4]
["bitfinex","SOLUSD",1772691919717,1.71240679,90.379,90.344,1.65825653]
["bitfinex","SOLUSD",1772691920916,1.71240679,90.377,90.346,1.65825653]
["bitfinex","SOLUSD",1772691921921,1.71240679,90.369,90.335,1.65825653]
["bitfinex","SOLUSD",1772691922499,1.71240679,90.385,90.335,1.65825653]
["bitfinex","SOLUSD",1772691922706,1.71240679,90.399,90.337,1.65825653]
["bitfinex","SOLUSD",1772691922908,1.71240679,90.398,90.339,1.65825653]
["bitfinex","SOLUSD",1772691923615,1.71240679,90.412,90.342,1.65825653]
["bitfinex","SOLUSD",1772691923793,1.71240679,90.411,90.346,1.65825653]
["bitfinex","SOLUSD",1772691924000,1.71240679,90.411,90.356,1.65825653]
["bitfinex","SOLUSD",1772691924917,1.71240679,90.409,90.356,1.65825653]
["bitfinex","SOLUSD",1772691927027,4.22833981,90.41,90.357,38.7352391]
["bitfinex","SOLUSD",1772691927028,1.71919468,90.407,90.357,38.7352391]
["bitfinex","SOLUSD",1772691927325,1.71919468,90.407,90.358,1.61651697]
["bitfinex","SOLUSD",1772691927498,1.71919468,90.399,90.358,1.61651697]
["bitfinex","SOLUSD",1772691929717,1.71919468,90.397,90.36,1.61651697]
["bitfinex","SOLUSD",1772691932615,12.78163107,90.396,90.362,1.61651697]
["bitfinex","SOLUSD",1772691932813,1.71919468,90.395,90.362,1.61651697]
["bitfinex","SOLUSD",1772691935223,1.71919468,90.393,90.364,1.61651697]
["bitfinex","SOLUSD",1772691935902,1.71919468,90.393,90.363,11.06647632]
["bitfinex","SOLUSD",1772691936724,1.71919468,90.393,90.35,12.68458559]
["bitfinex","SOLUSD",1772691936902,1.71919468,90.393,90.351,1.61651697]
["bitfinex","SOLUSD",1772691937303,1.71919468,90.402,90.353,1.61651697]
["bitfinex","SOLUSD",1772691937505,1.71919468,90.401,90.353,1.61651697]
["bitfinex","SOLUSD",1772691938918,1.71919468,90.399,90.355,1.61651697]
["bitfinex","SOLUSD",1772691941516,1.71919468,90.397,90.357,1.61651697]
["bitfinex","SOLUSD",1772691944020,1.71919468,90.395,90.359,1.61651697]
["bitfinex","SOLUSD",1772691946225,1.71919468,90.393,90.361,1.61651697]
["bitfinex","SOLUSD",1772691947732,11.06224042,90.398,90.361,1.61651697]
["bitfinex","SOLUSD",1772691948235,11.06224042,90.398,90.337,55.63257063]
["bitfinex","SOLUSD",1772691948236,1.71919468,90.4,90.363,1.61651697]
["bitfinex","SOLUSD",1772691949131,1.56555099,90.414,90.367,1.63719412]
["bitfinex","SOLUSD",1772691950215,1.56555099,90.412,90.369,1.63719412]
["bitfinex","SOLUSD",1772691951922,1.56555099,90.417,90.371,3.69383402]
["bitfinex","SOLUSD",1772691952131,104.9,90.472,90.371,3.69383402]
["bitfinex","SOLUSD",1772691952132,27.64051368,90.447,90.394,1.63719412]
["bitfinex","SOLUSD",1772691952339,4.22986816,90.44,90.394,1.63719412]
["bitfinex","SOLUSD",1772691953544,4.22986816,90.43,90.394,1.63719412]
["bitfinex","SOLUSD",1772691953715,4.22986816,90.43,90.388,12.70052049]
["bitfinex","SOLUSD",1772691953918,4.22986816,90.42,90.388,12.70052049]
["bitfinex","SOLUSD",1772691954131,11.05974474,90.418,90.388,11.06332637]
["bitfinex","SOLUSD",1772691954330,0.83380476,90.417,90.383,11.06402752]
["bitfinex","SOLUSD",1772691955022,55.27977092,90.449,90.383,11.06402752]
["bitfinex","SOLUSD",1772691955023,0.83392507,90.448,90.386,1.63719412]
["bitfinex","SOLUSD",1772691958127,11.05473197,90.459,90.393,1.63719412]
["bitfinex","SOLUSD",1772691958335,0.83400546,90.458,90.396,0.28432314]
["bitfinex","SOLUSD",1772691958625,0.83400546,90.449,90.397,1.63719412]
["bitfinex","SOLUSD",1772691960149,0.83369862,90.447,90.402,1.63719412]
["bitfinex","SOLUSD",1772691960817,0.1,90.46,90.404,1.63719412]
["bitfinex","SOLUSD",1772691961022,0.1,90.46,90.407,0.28432314]
["bitfinex","SOLUSD",1772691961217,0.1,90.46,90.416,1.63719412]
["bitfinex","SOLUSD",1772691962323,0.1,90.46,90.407,0.28432314]
["bitfinex","SOLUSD",1772691962324,0.1,90.46,90.421,1.63719412]
["bitfinex","SOLUSD",1772691962739,0.1,90.47,90.426,1.63719412]
["bitfinex","SOLUSD",1772691962941,0.1,90.47,90.428,1.63719412]
["bitfinex","SOLUSD",1772691964040,11.05239054,90.479,90.42,3.69383402]
["bitfinex","SOLUSD",1772691964245,11.05239054,90.479,90.389,45.35928869]
["bitfinex","SOLUSD",1772691964246,11.04993128,90.499,90.439,1.63719412]
["bitfinex","SOLUSD",1772691964439,11.04993128,90.499,90.448,0.28432314]
["bitfinex","SOLUSD",1772691964747,11.04993128,90.499,90.457,1.63719412]
["bitfinex","SOLUSD",1772691964931,1.03296183,90.493,90.457,1.63719412]
["bitfinex","SOLUSD",1772691965332,1.03296183,90.489,90.457,1.63719412]
["bitfinex","SOLUSD",1772691965542,4.22986816,90.47,90.435,1.63719412]
["bitfinex","SOLUSD",1772691965752,1.03281952,90.469,90.427,1.63719412]
["bitfinex","SOLUSD",1772691966050,1.03281952,90.469,90.428,1.63719412]
["bitfinex","SOLUSD",1772691966244,1.03281952,90.477,90.43,1.63719412]
["bitfinex","SOLUSD",1772691966446,11.05241053,90.478,90.43,1.63719412]
["bitfinex","SOLUSD",1772691966650,1.03267883,90.494,90.435,1.63719412]
["bitfinex","SOLUSD",1772691966832,1.03267883,90.494,90.437,1.63719412]
["bitfinex","SOLUSD",1772691967252,0.1,90.5,90.439,1.63719412]
["bitfinex","SOLUSD",1772691967444,0.1,90.5,90.449,1.63719412]
["bitfinex","SOLUSD",1772691967751,0.1,90.5,90.457,1.63719412]
["bitfinex","SOLUSD",1772691968450,0.1,90.5,90.462,1.63719412]
["bitfinex","SOLUSD",1772691970157,0.1,90.5,90.448,0.28432314]
["bitfinex","SOLUSD",1772691970158,0.1,90.5,90.464,1.63719412]
["bitfinex","SOLUSD",1772691970351,0.1,90.5,90.468,1.63719412]
["bitfinex","SOLUSD",1772691971034,1.56555099,90.532,90.467,1.63719412]
["bitfinex","SOLUSD",1772691971235,1.56555099,90.519,90.467,1.63719412]
["bitfinex","SOLUSD",1772691971431,1.56555099,90.519,90.467,1.92151726]
["bitfinex","SOLUSD",1772691972652,1.56555099,90.517,90.471,5.33102814]
["bitfinex","SOLUSD",1772691972965,1.56555099,90.509,90.471,5.33102814]
["bitfinex","SOLUSD",1772691973143,1.56555099,90.499,90.468,11.05363222]
["bitfinex","SOLUSD",1772691974448,1.56555099,90.522,90.465,1.63719412]
["bitfinex","SOLUSD",1772691974755,1.56555099,90.522,90.466,0.28432314]
["bitfinex","SOLUSD",1772691974960,1.56555099,90.522,90.467,1.63719412]
["bitfinex","SOLUSD",1772691975157,1.56555099,90.52,90.467,1.63719412]
["bitfinex","SOLUSD",1772691975458,1.56555099,90.509,90.467,1.63719412]
["bitfinex","SOLUSD",1772691976448,1.56555099,90.507,90.469,1.63719412]
["bitfinex","SOLUSD",1772691979640,1.65324171,90.505,90.464,3.69383402]
["bitfinex","SOLUSD",1772691979848,1.65324171,90.499,90.461,11.05438851]
["bitfinex","SOLUSD",1772691980458,1.65324171,90.499,90.453,1.56069535]
["bitfinex","SOLUSD",1772691980651,1.65324171,90.489,90.437,1.56069535]
["bitfinex","SOLUSD",1772691980855,1.65324171,90.489,90.441,1.56069535]
["bitfinex","SOLUSD",1772691981165,1.65324171,90.499,90.443,1.56069535]
["bitfinex","SOLUSD",1772691981361,11.04899122,90.506,90.447,1.56069535]
["bitfinex","SOLUSD",1772691981659,11.04899122,90.506,90.458,38.69198964]
["bitfinex","SOLUSD",1772691981845,11.04899122,90.506,90.459,1.56069535]
["bitfinex","SOLUSD",1772691982961,11.04899122,90.506,90.461,1.56069535]
["bitfinex","SOLUSD",1772691983160,12.70223293,90.506,90.461,1.56069535]
["bitfinex","SOLUSD",1772691984641,11.04899122,90.506,90.461,1.56069535]
["bitfinex","SOLUSD",1772691984845,1.65324171,90.503,90.463,1.56069535]
["bitfinex","SOLUSD",1772691985760,1.65324171,90.503,90.462,11.05436536]
["bitfinex","SOLUSD",1772691986064,1.65324171,90.499,90.462,11.05436536]
["bitfinex","SOLUSD",1772691986466,1.65324171,90.499,90.463,1.56069535]
["bitfinex","SOLUSD",1772691987066,1.69015754,90.497,90.447,27.6403451]
["bitfinex","SOLUSD",1772691987271,1.69015754,90.479,90.443,11.05658649]
["bitfinex","SOLUSD",1772691987467,1.69015754,90.489,90.444,1.61584028]
["bitfinex","SOLUSD",1772691987769,11.04996795,90.498,90.444,1.61584028]
["bitfinex","SOLUSD",1772691987954,6.93291047,90.551,90.443,11.05658649]
["bitfinex","SOLUSD",1772691987955,1.69015754,90.518,90.45,0.14216157]
["bitfinex","SOLUSD",1772691988160,1.69015754,90.518,90.451,1.61584028]
["bitfinex","SOLUSD",1772691992268,4.21909483,90.52,90.456,1.61584028]
["bitfinex","SOLUSD",1772691992269,1.69015754,90.516,90.456,1.61584028]
["bitfinex","SOLUSD",1772691993971,1.69015754,90.514,90.458,1.61584028]
["bitfinex","SOLUSD",1772691995567,1.69015754,90.509,90.458,1.61584028]
["bitfinex","SOLUSD",1772691996160,43.41049984,90.637,90.423,1.61584028]
["bitfinex","SOLUSD",1772691996161,1.69015754,90.469,90.423,1.61584028]
["bitfinex","SOLUSD",1772691996362,1.69015754,90.469,90.384,55.3194407]
["bitfinex","SOLUSD",1772691996363,5.90925237,90.44,90.386,1.61584028]
["bitfinex","SOLUSD",1772691996577,1.69015754,90.439,90.392,1.61584028]
["bitfinex","SOLUSD",1772691996882,9.46343429,90.499,90.392,1.61584028]
["bitfinex","SOLUSD",1772691996883,1.69015754,90.429,90.392,1.61584028]
["bitfinex","SOLUSD",1772691997662,1.69015754,90.429,90.299,1.10743197]
["bitfinex","SOLUSD",1772691997663,1.69015754,90.419,90.38,1.61584028]
["bitfinex","SOLUSD",1772691997968,1.69015754,90.429,90.38,1.61584028]
["bitfinex","SOLUSD",1772691998172,1.69015754,90.429,90.382,1.61584028]
["bitfinex","SOLUSD",1772691998376,1.69015754,90.428,90.382,1.61584028]
["bitfinex","SOLUSD",1772691998570,1.69015754,90.419,90.381,11.06427235]
["bitfinex","SOLUSD",1772691998765,1.69015754,90.419,90.382,1.61584028]
["bitfinex","SOLUSD",1772691999767,11.05974474,90.418,90.383,11.06402752]
["bitfinex","SOLUSD",1772691999966,1.69015754,90.417,90.383,11.06402752]
["bitfinex","SOLUSD",1772692000187,1.69015754,90.417,90.383,12.6798678]
["bitfinex","SOLUSD",1772692000682,1.69015754,90.417,90.375,1.61584028]
["bitfinex","SOLUSD",1772692001978,0.28432314,90.447,90.367,1.61584028]
["bitfinex","SOLUSD",1772692001979,1.69015754,90.409,90.367,1.61584028]
["bitfinex","SOLUSD",1772692004889,1.69015754,90.409,90.372,1.61584028]
["bitfinex","SOLUSD",1772692006079,1.69015754,90.407,90.372,1.61584028]
["bitfinex","SOLUSD",1772692006774,1.69015754,90.407,90.374,1.61584028]
["bitfinex","SOLUSD",1772692009387,1.69015754,90.407,90.375,11.06500691]
["bitfinex","SOLUSD",1772692009983,1.60242811,90.405,90.375,11.06500691]
["bitfinex","SOLUSD",1772692010390,1.60242811,90.405,90.375,12.69155803]
["bitfinex","SOLUSD",1772692012174,1.60242811,90.403,90.375,11.06500691]
["bitfinex","SOLUSD",1772692013591,1.60242811,90.403,90.37,1.62655112]
["bitfinex","SOLUSD",1772692015783,1.60242811,90.403,90.371,11.06549667]
["bitfinex","SOLUSD",1772692015989,1.60242811,90.403,90.372,1.62655112]
["bitfinex","SOLUSD",1772692017088,1.60242811,90.403,90.371,11.06549667]
["bitfinex","SOLUSD",1772692017276,1.60242811,90.379,90.337,1.62655112]
["bitfinex","SOLUSD",1772692017476,1.60242811,90.379,90.346,11.06847587]
["bitfinex","SOLUSD",1772692017675,1.60242811,90.379,90.342,11.06903898]
["bitfinex","SOLUSD",1772692018076,1.60242811,90.377,90.345,11.06858872]
["bitfinex","SOLUSD",1772692018487,1.60242811,90.377,90.34,12.69572351]
["bitfinex","SOLUSD",1772692018891,1.60242811,90.369,90.34,12.69572351]
["bitfinex","SOLUSD",1772692019092,1.60242811,90.369,90.34,1.62655112]
["bitfinex","SOLUSD",1772692019586,1.60242811,90.369,90.332,1.62655112]
["bitfinex","SOLUSD",1772692019776,1.60242811,90.369,90.333,11.07015155]
["bitfinex","SOLUSD",1772692019975,11.06586402,90.368,90.333,11.07015155]
["bitfinex","SOLUSD",1772692020195,1.60242811,90.367,90.333,11.07015155]
["bitfinex","SOLUSD",1772692020883,1.60242811,90.367,90.334,1.62655112]
["bitfinex","SOLUSD",1772692022169,1.60242811,90.365,90.335,11.06990645]
["bitfinex","SOLUSD",1772692024010,1.60242811,90.365,90.336,1.62655112]
["bitfinex","SOLUSD",1772692024380,1.60242811,90.365,90.337,11.06966137]
["bitfinex","SOLUSD",1772692024981,1.60242811,90.379,90.338,1.62655112]
["bitfinex","SOLUSD",1772692025196,1.60242811,90.378,90.338,1.62655112]
["bitfinex","SOLUSD",1772692025586,11.06400145,90.384,90.338,1.62655112]
["bitfinex","SOLUSD",1772692025893,1.60242811,90.387,90.338,1.62655112]
["bitfinex","SOLUSD",1772692026098,11.06286837,90.393,90.342,0.28432314]
["bitfinex","SOLUSD",1772692026303,1.60242811,90.412,90.348,1.62655112]
["bitfinex","SOLUSD",1772692026592,1.60242811,90.412,90.357,0.28432314]
["bitfinex","SOLUSD",1772692026776,1.60242811,90.412,90.366,1.62655112]
["bitfinex","SOLUSD",1772692029490,1.60242811,90.412,90.368,1.62655112]
["bitfinex","SOLUSD",1772692029691,1.60242811,90.422,90.368,1.62655112]
["bitfinex","SOLUSD",1772692031098,1.60242811,90.422,90.369,1.62655112]
["bitfinex","SOLUSD",1772692031305,1.60242811,90.422,90.371,1.62655112]
["bitfinex","SOLUSD",1772692031500,1.60242811,90.422,90.38,1.62655112]
["bitfinex","SOLUSD",1772692032806,1.60242811,90.422,90.382,1.62655112]
["bitfinex","SOLUSD",1772692033597,1.60242811,90.42,90.382,1.62655112]
["bitfinex","SOLUSD",1772692033903,1.60242811,90.409,90.381,11.06427235]
["bitfinex","SOLUSD",1772692034700,1.60242811,90.407,90.368,12.06316272]
["bitfinex","SOLUSD",1772692036012,1.60242811,90.405,90.368,12.06316272]
["bitfinex","SOLUSD",1772692036915,4.2332656,90.4,90.368,0.99730575]
["bitfinex","SOLUSD",1772692037222,1.60242811,90.399,90.368,0.99730575]
["bitfinex","SOLUSD",1772692037404,1.60242811,90.399,90.37,1.62655112]
["bitfinex","SOLUSD",1772692038490,1.60242811,90.397,90.368,0.99730575]
["bitfinex","SOLUSD",1772692039196,1.57041234,90.389,90.353,1.62655112]
["bitfinex","SOLUSD",1772692039516,1.57041234,90.389,90.354,11.06757863]
["bitfinex","SOLUSD",1772692040006,1.57041234,90.389,90.355,1.63204138]
["bitfinex","SOLUSD",1772692042799,1.57041234,90.387,90.357,1.63204138]
["bitfinex","SOLUSD",1772692043898,1.57041234,90.387,90.351,11.06785137]
["bitfinex","SOLUSD",1772692044104,1.57041234,90.387,90.339,1.63204138]
["bitfinex","SOLUSD",1772692044303,1.57041234,90.387,90.345,1.63204138]
["bitfinex","SOLUSD",1772692044690,1.57041234,90.388,90.346,38.73995528]
["bitfinex","SOLUSD",1772692044886,1.57041234,90.408,90.347,1.63204138]
["bitfinex","SOLUSD",1772692047493,1.63186055,90.406,90.349,1.62231998]
["bitfinex","SOLUSD",1772692048307,1.63186055,90.406,90.352,1.62231998]
["bitfinex","SOLUSD",1772692049813,1.63361211,90.404,90.354,1.62231998]
["bitfinex","SOLUSD",1772692051110,12.69500937,90.41,90.356,1.62231998]
["bitfinex","SOLUSD",1772692051407,1.6341826,90.409,90.356,1.62231998]
["bitfinex","SOLUSD",1772692051999,11.06096805,90.408,90.357,38.7352391]
["bitfinex","SOLUSD",1772692052315,1.63474654,90.407,90.358,1.62231998]
["bitfinex","SOLUSD",1772692054203,1.63474654,90.407,90.355,0.28432314]
["bitfinex","SOLUSD",1772692054204,1.63474654,90.407,90.361,1.90664312]
["bitfinex","SOLUSD",1772692054508,1.63474654,90.407,90.361,1.62231998]
["bitfinex","SOLUSD",1772692054719,1.63639979,90.405,90.361,1.62231998]
["bitfinex","SOLUSD",1772692056214,1.63639979,90.405,90.363,1.62231998]
["bitfinex","SOLUSD",1772692056515,11.06072919,90.41,90.363,1.62231998]
["bitfinex","SOLUSD",1772692058709,11.06072919,90.41,90.365,1.62231998]
["bitfinex","SOLUSD",1772692060717,1.63953925,90.41,90.367,1.62231998]
["bitfinex","SOLUSD",1772692060928,1.63953925,90.428,90.369,3.69383402]
["bitfinex","SOLUSD",1772692061101,1.63953925,90.428,90.372,1.62231998]
["bitfinex","SOLUSD",1772692061402,1.63953925,90.428,90.376,1.62231998]
["bitfinex","SOLUSD",1772692062206,1.64004166,90.419,90.376,1.62231998]
["bitfinex","SOLUSD",1772692062910,1.64053831,90.417,90.378,1.62231998]
["bitfinex","SOLUSD",1772692065721,1.64199426,90.415,90.379,11.06451719]
["bitfinex","SOLUSD",1772692065922,1.64199426,90.415,90.38,1.62231998]
["bitfinex","SOLUSD",1772692066722,1.64246848,90.413,90.382,1.62231998]
["bitfinex","SOLUSD",1772692074923,1.64246848,90.413,90.381,38.72495324]
["bitfinex","SOLUSD",1772692074924,1.64246848,90.413,90.384,1.60054872]
["bitfinex","SOLUSD",1772692077022,1.5375244,90.411,90.386,1.60054872]
["bitfinex","SOLUSD",1772692079309,1.5375244,90.437,90.388,1.60054872]
["bitfinex","SOLUSD",1772692079625,1.5375244,90.419,90.371,1.60054872]
["bitfinex","SOLUSD",1772692081019,1.5375244,90.419,90.363,11.06647632]
["bitfinex","SOLUSD",1772692081020,4.22840236,90.41,90.363,11.06647632]
["bitfinex","SOLUSD",1772692081220,1.5375244,90.399,90.364,1.60054872]
["bitfinex","SOLUSD",1772692081418,1.5375244,90.399,90.354,27.66873363]
["bitfinex","SOLUSD",1772692081419,1.5375244,90.397,90.365,11.06623139]
["bitfinex","SOLUSD",1772692082021,1.5375244,90.397,90.366,1.60054872]
["bitfinex","SOLUSD",1772692083827,1.5375244,90.395,90.366,1.60054872]
["bitfinex","SOLUSD",1772692084031,1.5375244,90.395,90.36,1.60054872]
["bitfinex","SOLUSD",1772692084334,38.71852736,90.396,90.361,1.60054872]
["bitfinex","SOLUSD",1772692084335,11.06243639,90.396,90.361,1.60054872]
["bitfinex","SOLUSD",1772692084516,12.5994713,90.4,90.361,1.60054872]
["bitfinex","SOLUSD",1772692084918,1.5375244,90.399,90.361,1.60054872]
["bitfinex","SOLUSD",1772692085537,11.06146842,90.404,90.361,1.60054872]
["bitfinex","SOLUSD",1772692086132,12.59899282,90.404,90.363,1.60054872]
["bitfinex","SOLUSD",1772692087820,1.5375244,90.403,90.363,1.60054872]
["bitfinex","SOLUSD",1772692088733,1.5375244,90.403,90.365,1.60054872]
["bitfinex","SOLUSD",1772692089044,1.5375244,90.401,90.365,1.60054872]
["bitfinex","SOLUSD",1772692091645,1.5375244,90.399,90.367,1.60054872]
["bitfinex","SOLUSD",1772692092728,1.5375244,90.399,90.361,1.60054872]
["bitfinex","SOLUSD",1772692093645,1.5375244,90.399,90.352,27.6693107]
["bitfinex","SOLUSD",1772692093646,1.5375244,90.397,90.363,1.60054872]
["bitfinex","SOLUSD",1772692094045,1.5375244,90.379,90.34,1.60054872]
["bitfinex","SOLUSD",1772692095339,1.5375244,90.377,90.342,1.60054872]
["bitfinex","SOLUSD",1772692097852,1.5375244,90.375,90.344,1.60054872]
["bitfinex","SOLUSD",1772692099845,1.54074937,90.373,90.338,12.74630657]
["bitfinex","SOLUSD",1772692100345,1.54074937,90.373,90.339,1.67686375]
["bitfinex","SOLUSD",1772692101351,38.72795272,90.374,90.332,0.95864406]
["bitfinex","SOLUSD",1772692101352,1.54074937,90.359,90.332,0.95864406]
["bitfinex","SOLUSD",1772692102044,4.22840236,90.36,90.332,0.95864406]
["bitfinex","SOLUSD",1772692102045,1.54074937,90.357,90.332,0.95864406]
["bitfinex","SOLUSD",1772692102261,0.69801985,90.349,90.32,0.2]
["bitfinex","SOLUSD",1772692102561,4.22840236,90.34,90.306,11.07339966]
["bitfinex","SOLUSD",1772692102758,0.49832556,90.339,90.307,1.67686375]
["bitfinex","SOLUSD",1772692104149,0.49862777,90.337,90.309,1.67686375]
["bitfinex","SOLUSD",1772692105650,11.06903007,90.343,90.309,1.67686375]
["bitfinex","SOLUSD",1772692106236,11.06794612,90.351,90.311,1.67686375]
["bitfinex","SOLUSD",1772692106541,0.49922181,90.35,90.311,1.67686375]
["bitfinex","SOLUSD",1772692106929,0.49980229,90.349,90.311,1.67686375]
["bitfinex","SOLUSD",1772692108647,0.49989016,90.347,90.313,1.62228854]
["bitfinex","SOLUSD",1772692111764,11.56879034,90.346,90.315,1.62228854]
["bitfinex","SOLUSD",1772692112345,0.50023169,90.345,90.315,1.62228854]
["bitfinex","SOLUSD",1772692113658,11.06855865,90.346,90.315,1.62228854]
["bitfinex","SOLUSD",1772692113854,0.50039663,90.352,90.317,1.62228854]
["bitfinex","SOLUSD",1772692114054,0.50039663,90.349,90.312,12.6950142]
["bitfinex","SOLUSD",1772692114262,0.50039663,90.349,90.313,1.62228854]
["bitfinex","SOLUSD",1772692116258,0.50039663,90.349,90.261,104.4]
["bitfinex","SOLUSD",1772692116259,4.23477754,90.34,90.293,1.62228854]
["bitfinex","SOLUSD",1772692116466,0.5005578,90.339,90.294,1.62228854]
["bitfinex","SOLUSD",1772692118465,0.50071529,90.344,90.296,1.62228854]
["bitfinex","SOLUSD",1772692119863,0.50071529,90.344,90.298,1.62228854]
["bitfinex","SOLUSD",1772692120056,11.0689262,90.343,90.298,1.62228854]
["bitfinex","SOLUSD",1772692120381,11.56979538,90.343,90.298,1.62228854]
["bitfinex","SOLUSD",1772692120579,11.0689262,90.343,90.298,1.62228854]
["bitfinex","SOLUSD",1772692120778,0.50094481,90.342,90.298,1.62228854]
["bitfinex","SOLUSD",1772692124687,0.50123871,90.34,90.3,1.62228854]
["bitfinex","SOLUSD",1772692127772,11.0694163,90.339,90.302,1.62228854]
["bitfinex","SOLUSD",1772692127971,11.06897734,90.343,90.302,1.62228854]
["bitfinex","SOLUSD",1772692128173,11.57042774,90.343,90.302,1.62228854]
["bitfinex","SOLUSD",1772692128363,0.5014504,90.342,90.302,1.62228854]
["bitfinex","SOLUSD",1772692128561,11.06837396,90.348,90.302,1.62228854]
["bitfinex","SOLUSD",1772692128776,11.56996146,90.348,90.302,1.62228854]
["bitfinex","SOLUSD",1772692128974,0.5015875,90.347,90.302,1.62228854]
["bitfinex","SOLUSD",1772692130673,0.50172147,90.345,90.304,1.70662449]
["bitfinex","SOLUSD",1772692130976,0.50172147,90.329,90.304,1.70662449]
["bitfinex","SOLUSD",1772692131359,0.50172147,90.339,90.304,1.70662449]
["bitfinex","SOLUSD",1772692133082,0.50185238,90.337,90.306,1.70662449]
["bitfinex","SOLUSD",1772692133282,0.50185238,90.329,90.294,11.07493299]
["bitfinex","SOLUSD",1772692133466,0.50185238,90.329,90.295,1.70662449]
["bitfinex","SOLUSD",1772692136678,0.5021053,90.327,90.297,1.70662449]
["bitfinex","SOLUSD",1772692138983,0.50222745,90.325,90.299,1.70662449]
["bitfinex","SOLUSD",1772692140379,0.28432314,90.35,90.268,3.69383402]
["bitfinex","SOLUSD",1772692140380,0.50228747,90.367,90.301,1.70662449]
["bitfinex","SOLUSD",1772692140570,0.50228747,90.366,90.301,1.70662449]
["bitfinex","SOLUSD",1772692140772,104.9,90.391,90.304,1.70662449]
["bitfinex","SOLUSD",1772692140773,11.06553066,90.371,90.304,1.70662449]
["bitfinex","SOLUSD",1772692140978,11.06553066,90.371,90.306,1.70662449]
["bitfinex","SOLUSD",1772692141979,11.06485664,90.377,90.316,1.70662449]
["bitfinex","SOLUSD",1772692142177,27.65556142,90.398,90.318,95.81854014]
["bitfinex","SOLUSD",1772692142379,0.50240545,90.396,90.324,1.70662449]
["bitfinex","SOLUSD",1772692142693,0.50240545,90.396,90.336,1.70662449]
["bitfinex","SOLUSD",1772692144485,0.50252074,90.404,90.338,1.70662449]
["bitfinex","SOLUSD",1772692146491,0.5026334,90.401,90.34,1.70662449]
["bitfinex","SOLUSD",1772692148675,0.28432314,90.402,90.342,1.70662449]
["bitfinex","SOLUSD",1772692148676,0.50279758,90.399,90.342,1.70662449]
["bitfinex","SOLUSD",1772692149470,0.50279758,90.399,90.345,1.70662449]
["bitfinex","SOLUSD",1772692150482,0.50279758,90.399,90.347,1.70662449]
["bitfinex","SOLUSD",1772692151277,0.50290391,90.397,90.349,1.70662449]
["bitfinex","SOLUSD",1772692153691,0.50305887,90.395,90.351,1.70662449]
["bitfinex","SOLUSD",1772692154393,11.06243639,90.396,90.351,1.70662449]
["bitfinex","SOLUSD",1772692155192,11.06197484,90.4,90.351,1.70662449]
["bitfinex","SOLUSD",1772692156485,0.50310934,90.408,90.353,1.99094763]
["bitfinex","SOLUSD",1772692156695,0.50315924,90.424,90.353,1.99094763]
["bitfinex","SOLUSD",1772692157692,0.50325731,90.419,90.355,1.99094763]
["bitfinex","SOLUSD",1772692158394,0.50325731,90.409,90.355,1.70662449]
["bitfinex","SOLUSD",1772692160795,0.50344678,90.407,90.357,1.64104711]
["bitfinex","SOLUSD",1772692163399,0.50353829,90.405,90.359,1.64104711]
["bitfinex","SOLUSD",1772692165907,0.50353829,90.405,90.361,1.64104711]
["bitfinex","SOLUSD",1772692167009,0.50375801,90.403,90.361,1.64104711]
["bitfinex","SOLUSD",1772692168904,0.50384241,90.389,90.351,1.563152]
["bitfinex","SOLUSD",1772692169808,11.06341549,90.388,90.351,1.563152]
["bitfinex","SOLUSD",1772692170005,0.50388388,90.387,90.353,1.563152]
["bitfinex","SOLUSD",1772692170197,0.50388388,90.399,90.353,1.563152]
["bitfinex","SOLUSD",1772692170709,11.06168199,90.403,90.353,1.563152]
["bitfinex","SOLUSD",1772692171217,0.50392488,90.402,90.353,1.563152]
["bitfinex","SOLUSD",1772692173692,0.50404506,90.4,90.355,1.563152]
["bitfinex","SOLUSD",1772692175817,0.5041229,90.398,90.357,1.563152]
["bitfinex","SOLUSD",1772692177917,0.50419897,90.396,90.359,1.563152]
["bitfinex","SOLUSD",1772692179600,11.06187603,90.401,90.359,1.563152]
["bitfinex","SOLUSD",1772692180018,0.50427329,90.401,90.36,38.73395307]
["bitfinex","SOLUSD",1772692180200,0.50427329,90.401,90.361,1.563152]
["bitfinex","SOLUSD",1772692182801,0.50438161,90.399,90.363,1.563152]
["bitfinex","SOLUSD",1772692183803,0.50438161,90.399,90.362,11.06659879]
["bitfinex","SOLUSD",1772692184020,0.50438161,90.399,90.358,11.06708092]
["bitfinex","SOLUSD",1772692184229,0.50438161,90.399,90.359,1.563152]
["bitfinex","SOLUSD",1772692184723,0.50445176,90.397,90.36,12.62999573]
["bitfinex","SOLUSD",1772692185024,0.50445176,90.397,90.361,1.563152]
["bitfinex","SOLUSD",1772692187113,0.50445176,90.397,90.363,1.563152]
["bitfinex","SOLUSD",1772692187505,11.5669567,90.396,90.363,1.563152]
["bitfinex","SOLUSD",1772692187705,11.56699039,90.396,90.363,1.563152]
["bitfinex","SOLUSD",1772692188921,11.5670566,90.396,90.363,1.563152]
["bitfinex","SOLUSD",1772692189138,0.50462021,90.395,90.363,1.563152]
["bitfinex","SOLUSD",1772692190736,0.50462021,90.395,90.365,1.59187878]
["bitfinex","SOLUSD",1772692193215,0.50462021,90.395,90.367,1.59187878]
["bitfinex","SOLUSD",1772692195432,0.50462021,90.395,90.369,1.59187878]
["bitfinex","SOLUSD",1772692195633,11.06195186,90.4,90.369,1.59187878]
["bitfinex","SOLUSD",1772692195936,0.50484029,90.406,90.369,1.59187878]
["bitfinex","SOLUSD",1772692196441,11.06108564,90.408,90.369,1.59187878]
["bitfinex","SOLUSD",1772692197930,11.06108564,90.408,90.371,1.59187878]
["bitfinex","SOLUSD",1772692198817,11.06048914,90.412,90.373,1.59187878]
["bitfinex","SOLUSD",1772692199425,55.28581507,90.44,90.372,38.7288098]
["bitfinex","SOLUSD",1772692199426,0.50492929,90.447,90.376,1.59187878]
["bitfinex","SOLUSD",1772692199635,0.50495828,90.446,90.376,1.59187878]
["bitfinex","SOLUSD",1772692199938,4.22912412,90.44,90.376,1.59187878]
["bitfinex","SOLUSD",1772692200134,0.50495828,90.439,90.376,1.59187878]
["bitfinex","SOLUSD",1772692200436,0.50495828,90.449,90.378,1.59187878]
["bitfinex","SOLUSD",1772692200637,0.50495828,90.449,90.377,39.01099032]
["bitfinex","SOLUSD",1772692200638,0.50495828,90.448,90.383,1.59187878]
["bitfinex","SOLUSD",1772692200827,0.1,90.45,90.397,1.59187878]
["bitfinex","SOLUSD",1772692201423,0.1,90.45,90.407,1.59187878]
["bitfinex","SOLUSD",1772692202320,0.50501526,90.449,90.407,1.59187878]
["bitfinex","SOLUSD",1772692202622,0.50501526,90.447,90.409,1.59187878]
["bitfinex","SOLUSD",1772692204541,0.50507094,90.445,90.411,1.59187878]
["bitfinex","SOLUSD",1772692206642,0.1,90.45,90.391,1.50948316]
["bitfinex","SOLUSD",1772692206643,0.50515209,90.439,90.396,1.59187878]
["bitfinex","SOLUSD",1772692206844,0.50515209,90.429,90.392,11.06292592]
["bitfinex","SOLUSD",1772692207139,0.50515209,90.429,90.392,12.6548047]
["bitfinex","SOLUSD",1772692207325,0.50515209,90.429,90.392,11.06292592]
["bitfinex","SOLUSD",1772692207729,0.50515209,90.429,90.392,12.6548047]
["bitfinex","SOLUSD",1772692207942,0.50515209,90.429,90.393,1.59187878]
["bitfinex","SOLUSD",1772692208643,0.50520464,90.427,90.395,1.59187878]
["bitfinex","SOLUSD",1772692210250,11.05852169,90.428,90.395,1.59187878]
["bitfinex","SOLUSD",1772692210653,0.50523047,90.427,90.397,1.59187878]
["bitfinex","SOLUSD",1772692211032,11.05876628,90.426,90.397,1.59187878]
["bitfinex","SOLUSD",1772692211227,0.505256,90.425,90.397,1.59187878]
["bitfinex","SOLUSD",1772692213060,0.50530618,90.423,90.393,12.65463135]
["bitfinex","SOLUSD",1772692213255,0.50530618,90.423,90.393,1.59187878]
["bitfinex","SOLUSD",1772692213435,0.50530618,90.419,90.391,1.50948316]
["bitfinex","SOLUSD",1772692213743,0.50530618,90.419,90.392,1.59187878]
["bitfinex","SOLUSD",1772692217134,0.50540313,90.417,90.391,1.50948316]
["bitfinex","SOLUSD",1772692217934,0.50542668,90.408,90.36,1.59187878]
["bitfinex","SOLUSD",1772692218249,0.50542668,90.389,90.341,1.59187878]
["bitfinex","SOLUSD",1772692218444,38.70910659,90.418,90.341,1.59187878]
["bitfinex","SOLUSD",1772692218445,0.50542668,90.408,90.341,1.59187878]
["bitfinex","SOLUSD",1772692219248,0.50547296,90.398,90.343,1.60539368]
["bitfinex","SOLUSD",1772692219952,0.50549571,90.389,90.343,1.60539368]
["bitfinex","SOLUSD",1772692220937,0.50551819,90.387,90.345,1.60539368]
["bitfinex","SOLUSD",1772692222849,0.50556238,90.385,90.347,1.60539368]
["bitfinex","SOLUSD",1772692225187,11.06302187,90.392,90.349,1.60539368]
["bitfinex","SOLUSD",1772692225346,11.0621871,90.399,90.349,1.60539368]
["bitfinex","SOLUSD",1772692225671,0.50562679,90.419,90.349,1.60539368]
["bitfinex","SOLUSD",1772692225962,0.50562679,90.419,90.357,1.60539368]
["bitfinex","SOLUSD",1772692226566,0.28432314,90.429,90.348,38.7390977]
["bitfinex","SOLUSD",1772692226567,0.50564777,90.439,90.361,1.60539368]
["bitfinex","SOLUSD",1772692226768,0.50564777,90.438,90.372,0.28432314]
["bitfinex","SOLUSD",1772692226939,0.50564777,90.438,90.377,1.62577619]
["bitfinex","SOLUSD",1772692227140,11.05662405,90.444,90.387,1.62577619]
["bitfinex","SOLUSD",1772692227341,0.1,90.45,90.391,1.62577619]
["bitfinex","SOLUSD",1772692227639,11.05595418,90.449,90.397,1.62577619]
["bitfinex","SOLUSD",1772692228556,0.605689,90.45,90.399,1.62577619]
["bitfinex","SOLUSD",1772692230051,0.50572929,90.449,90.399,1.62577619]
["bitfinex","SOLUSD",1772692230253,0.50572929,90.439,90.399,1.62577619]
["bitfinex","SOLUSD",1772692231055,0.50574909,90.437,90.4,11.0619469]
["bitfinex","SOLUSD",1772692231452,0.50574909,90.437,90.401,1.62577619]
["bitfinex","SOLUSD",1772692231944,0.50576867,90.446,90.401,1.62577619]
["bitfinex","SOLUSD",1772692234362,0.50580714,90.444,90.403,1.62577619]
["bitfinex","SOLUSD",1772692235470,0.50582604,90.442,90.404,11.06145745]
["bitfinex","SOLUSD",1772692235771,11.05668763,90.443,90.405,1.62577619]
["bitfinex","SOLUSD",1772692236470,11.56253236,90.443,90.405,1.62577619]
["bitfinex","SOLUSD",1772692237669,0.50586321,90.442,90.407,1.62577619]
["bitfinex","SOLUSD",1772692238770,11.05693214,90.441,90.408,11.06096805]
["bitfinex","SOLUSD",1772692238970,11.05693214,90.441,90.409,1.62577619]
["bitfinex","SOLUSD",1772692240071,0.50591737,90.44,90.409,1.62577619]
["bitfinex","SOLUSD",1772692241172,11.05717666,90.439,90.409,1.62577619]
["bitfinex","SOLUSD",1772692241363,0.50593501,90.438,90.409,1.62577619]
["bitfinex","SOLUSD",1772692241969,0.50593501,90.438,90.41,11.06072337]
["bitfinex","SOLUSD",1772692242273,0.50593501,90.438,90.41,12.68649956]
["bitfinex","SOLUSD",1772692242472,0.50593501,90.438,90.411,1.62577619]
["bitfinex","SOLUSD",1772692243574,0.50596968,90.447,90.413,1.62577619]
["bitfinex","SOLUSD",1772692243776,11.05595418,90.449,90.413,1.62577619]
["bitfinex","SOLUSD",1772692244278,0.1,90.45,90.413,1.62577619]
["bitfinex","SOLUSD",1772692245974,0.1,90.45,90.415,1.62577619]
["bitfinex","SOLUSD",1772692246956,0.50603667,90.449,90.415,1.62577619]
["bitfinex","SOLUSD",1772692248382,0.50603667,90.449,90.417,1.62577619]
["bitfinex","SOLUSD",1772692249359,0.1,90.45,90.417,1.62577619]
["bitfinex","SOLUSD",1772692250956,0.1,90.45,90.419,1.55991874]
["bitfinex","SOLUSD",1772692252570,0.1,90.45,90.421,1.55991874]
["bitfinex","SOLUSD",1772692253678,0.1,90.45,90.423,1.55991874]
["bitfinex","SOLUSD",1772692257277,0.1,90.45,90.425,1.55991874]
["bitfinex","SOLUSD",1772692258283,0.60622003,90.45,90.425,1.55991874]
["bitfinex","SOLUSD",1772692258477,0.1,90.45,90.425,1.55991874]
["bitfinex","SOLUSD",1772692259885,0.1,90.45,90.426,11.05876628]
["bitfinex","SOLUSD",1772692260086,0.1,90.45,90.427,1.55991874]
["bitfinex","SOLUSD",1772692260763,0.50626203,90.449,90.404,12.62137619]
["bitfinex","SOLUSD",1772692260963,0.50626203,90.439,90.404,12.62137619]
["bitfinex","SOLUSD",1772692261181,0.50626203,90.439,90.405,1.55991874]
["bitfinex","SOLUSD",1772692261771,0.50627571,90.429,90.39,1.55991874]
["bitfinex","SOLUSD",1772692261978,0.50627571,90.419,90.39,12.62308944]
["bitfinex","SOLUSD",1772692263072,0.50627571,90.419,90.39,1.55991874]
["bitfinex","SOLUSD",1772692263272,0.50627571,90.419,90.386,11.06365076]
["bitfinex","SOLUSD",1772692263991,0.50630261,90.417,90.386,11.06365076]
["bitfinex","SOLUSD",1772692264185,0.50630261,90.417,90.391,1.55991874]
["bitfinex","SOLUSD",1772692266188,11.05857305,90.428,90.393,1.55991874]
["bitfinex","SOLUSD",1772692267078,0.5063418,90.427,90.393,1.55991874]
["bitfinex","SOLUSD",1772692267286,0.5063418,90.427,90.392,11.06292592]
["bitfinex","SOLUSD",1772692268284,0.50635456,90.425,90.393,1.55991874]
["bitfinex","SOLUSD",1772692269877,38.70568199,90.426,90.393,1.55991874]
["bitfinex","SOLUSD",1772692270076,11.05876628,90.426,90.393,1.55991874]
["bitfinex","SOLUSD",1772692270275,0.50637965,90.436,90.395,1.55991874]
["bitfinex","SOLUSD",1772692272487,0.50640417,90.434,90.397,1.55991874]
["bitfinex","SOLUSD",1772692272795,0.50641622,90.429,90.39,1.55991874]
["bitfinex","SOLUSD",1772692273000,0.50641622,90.419,90.389,12.75290612]
["bitfinex","SOLUSD",1772692274402,0.50642813,90.417,90.389,12.75290612]
["bitfinex","SOLUSD",1772692274598,0.50642813,90.417,90.39,1.55991874]
["bitfinex","SOLUSD",1772692276503,0.50645154,90.415,90.385,1.55991874]
["bitfinex","SOLUSD",1772692278004,0.50647442,90.413,90.386,12.62357904]
["bitfinex","SOLUSD",1772692278207,0.50647442,90.413,90.387,1.55991874]
["bitfinex","SOLUSD",1772692280010,0.28432314,90.44,90.351,1.55822863]
["bitfinex","SOLUSD",1772692280011,0.50650775,90.411,90.353,1.54902671]
["bitfinex","SOLUSD",1772692280312,0.50650775,90.411,90.356,1.83334985]
["bitfinex","SOLUSD",1772692282315,11.06072337,90.41,90.358,1.54902671]
["bitfinex","SOLUSD",1772692282512,11.05913318,90.423,90.358,1.54902671]
["bitfinex","SOLUSD",1772692282712,11.05913318,90.423,90.365,0.28432314]
["bitfinex","SOLUSD",1772692282911,11.05913318,90.423,90.366,1.54902671]
["bitfinex","SOLUSD",1772692283208,11.56567314,90.423,90.366,1.54902671]
["bitfinex","SOLUSD",1772692283518,0.50653996,90.422,90.366,1.54902671]
["bitfinex","SOLUSD",1772692284015,11.05937779,90.421,90.368,1.54902671]
["bitfinex","SOLUSD",1772692284512,0.50655045,90.42,90.368,1.54902671]
["bitfinex","SOLUSD",1772692284713,0.50656081,90.419,90.368,1.54902671]
["bitfinex","SOLUSD",1772692285615,0.50657106,90.409,90.368,1.54902671]
["bitfinex","SOLUSD",1772692285810,0.50657106,90.407,90.369,11.06574157]
["bitfinex","SOLUSD",1772692286005,11.06096805,90.408,90.37,1.54902671]
["bitfinex","SOLUSD",1772692288310,0.50660111,90.407,90.371,1.63302366]
["bitfinex","SOLUSD",1772692288908,0.5066109,90.399,90.356,1.63302366]
["bitfinex","SOLUSD",1772692289623,0.5066109,90.389,90.349,1.63302366]
["bitfinex","SOLUSD",1772692290419,0.50662057,90.387,90.35,1.63302366]
["bitfinex","SOLUSD",1772692291422,0.50662057,90.387,90.351,1.63302366]
["bitfinex","SOLUSD",1772692292598,0.50663958,90.385,90.351,1.63302366]
["bitfinex","SOLUSD",1772692294721,0.50663958,90.385,90.334,27.67496207]
["bitfinex","SOLUSD",1772692294722,0.5066673,90.383,90.353,1.63302366]
["bitfinex","SOLUSD",1772692295826,11.06414994,90.382,90.353,1.63302366]
["bitfinex","SOLUSD",1772692296124,11.06414994,90.382,90.355,1.63302366]
["bitfinex","SOLUSD",1772692296621,0.50668524,90.379,90.335,1.63302366]
["bitfinex","SOLUSD",1772692300027,0.5067114,90.377,90.337,1.63302366]
["bitfinex","SOLUSD",1772692302123,38.72709568,90.376,90.337,1.63302366]
["bitfinex","SOLUSD",1772692302324,0.50672834,90.369,90.331,1.63302366]
["bitfinex","SOLUSD",1772692302525,0.50672834,90.359,90.325,1.63302366]
["bitfinex","SOLUSD",1772692304508,0.5067449,90.357,90.325,1.63302366]
["bitfinex","SOLUSD",1772692305935,0.50676107,90.349,90.316,1.63302366]
["bitfinex","SOLUSD",1772692306633,0.50676902,90.347,90.316,1.63302366]
["bitfinex","SOLUSD",1772692307633,0.50676902,90.347,90.318,1.63302366]
["bitfinex","SOLUSD",1772692308914,0.50679232,90.339,90.306,1.55243653]
["bitfinex","SOLUSD",1772692309110,0.50679232,90.339,90.312,1.55243653]
["bitfinex","SOLUSD",1772692309325,0.50679232,90.339,90.315,2.96143173]
["bitfinex","SOLUSD",1772692309529,0.28432314,90.345,90.316,1.55243653]
["bitfinex","SOLUSD",1772692309917,0.50679991,90.344,90.316,1.55243653]
["bitfinex","SOLUSD",1772692310643,38.73995528,90.346,90.316,1.55243653]
["bitfinex","SOLUSD",1772692310812,38.73995528,90.346,90.317,1.55243653]
["bitfinex","SOLUSD",1772692311316,0.50680742,90.352,90.317,1.55243653]
["bitfinex","SOLUSD",1772692312034,0.50681483,90.349,90.317,1.55243653]
["bitfinex","SOLUSD",1772692314521,0.50682941,90.347,90.317,1.55243653]
["bitfinex","SOLUSD",1772692315625,0.50682941,90.347,90.315,1.4089952]
["bitfinex","SOLUSD",1772692315626,38.7390977,90.348,90.319,1.55243653]
["bitfinex","SOLUSD",1772692316138,11.06831363,90.348,90.319,1.55243653]
["bitfinex","SOLUSD",1772692318434,0.50684366,90.357,90.319,1.55243653]
["bitfinex","SOLUSD",1772692318435,0.50685758,90.352,90.319,1.55243653]
["bitfinex","SOLUSD",1772692319745,0.50687118,90.349,90.315,1.4089952]
["bitfinex","SOLUSD",1772692320638,4.23126279,90.35,90.315,1.4089952]
["bitfinex","SOLUSD",1772692320639,0.50687118,90.347,90.316,1.55243653]
["bitfinex","SOLUSD",1772692321022,0.50687786,90.329,90.315,1.4089952]
["bitfinex","SOLUSD",1772692321229,0.50687786,90.329,90.302,1.55243653]
["bitfinex","SOLUSD",1772692321542,0.50687786,90.329,90.292,1.55243653]
["bitfinex","SOLUSD",1772692322543,0.50688447,90.327,90.292,1.55243653]
["bitfinex","SOLUSD",1772692322848,0.50688447,90.327,90.294,1.55243653]
["bitfinex","SOLUSD",1772692323253,0.506891,90.309,90.29,0.2]
["bitfinex","SOLUSD",1772692323547,0.506891,90.309,90.279,1.55243653]
["bitfinex","SOLUSD",1772692323927,0.50689746,90.319,90.279,1.55243653]
["bitfinex","SOLUSD",1772692324246,0.50689746,90.327,90.279,1.55243653]
["bitfinex","SOLUSD",1772692324643,0.28432314,90.325,90.281,1.55243653]
["bitfinex","SOLUSD",1772692325644,0.28432314,90.323,90.283,1.55243653]
["bitfinex","SOLUSD",1772692325948,11.07125459,90.324,90.283,1.55243653]
["bitfinex","SOLUSD",1772692326521,11.06978391,90.336,90.283,1.55243653]
["bitfinex","SOLUSD",1772692327228,32.18587472,90.35,90.287,1.55243653]
["bitfinex","SOLUSD",1772692327229,11.06819112,90.349,90.287,1.55243653]
["bitfinex","SOLUSD",1772692327844,11.06819112,90.349,90.289,1.55243653]
["bitfinex","SOLUSD",1772692328348,11.57511367,90.349,90.289,1.55243653]
["bitfinex","SOLUSD",1772692330442,11.0675216,90.355,90.294,1.55243653]
["bitfinex","SOLUSD",1772692331846,0.50694651,90.36,90.296,1.55243653]
["bitfinex","SOLUSD",1772692334235,0.50694651,90.36,90.295,94.1358879]
["bitfinex","SOLUSD",1772692334236,0.50695808,90.358,90.298,1.55243653]
["bitfinex","SOLUSD",1772692337646,0.50698044,90.356,90.299,38.76011914]
["bitfinex","SOLUSD",1772692337836,0.50698044,90.349,90.3,1.55243653]
["bitfinex","SOLUSD",1772692339152,0.50699124,90.347,90.302,1.55316672]
["bitfinex","SOLUSD",1772692340837,0.50700178,90.345,90.304,1.55316672]
["bitfinex","SOLUSD",1772692342349,0.50700697,90.339,90.281,3.69383402]
["bitfinex","SOLUSD",1772692342555,0.50700697,90.339,90.282,1.55316672]
["bitfinex","SOLUSD",1772692342556,4.23126279,90.32,90.282,1.55316672]
["bitfinex","SOLUSD",1772692342851,0.50701209,90.319,90.282,1.55316672]
["bitfinex","SOLUSD",1772692343054,0.50701209,90.317,90.284,1.55316672]
["bitfinex","SOLUSD",1772692343432,0.50701209,90.331,90.284,1.55316672]
["bitfinex","SOLUSD",1772692344440,0.50701716,90.329,90.284,1.55316672]
["bitfinex","SOLUSD",1772692345257,0.50702217,90.327,90.286,1.55316672]
["bitfinex","SOLUSD",1772692347454,0.50703685,90.319,90.287,11.07579164]
["bitfinex","SOLUSD",1772692348839,0.50703685,90.319,90.288,1.54997908]
["bitfinex","SOLUSD",1772692349543,59.03633487,90.347,90.19,44.5504751]
["bitfinex","SOLUSD",1772692349544,0.50704635,90.317,90.274,1.54997908]
["bitfinex","SOLUSD",1772692350553,0.50705103,90.309,90.274,1.54997908]
["bitfinex","SOLUSD",1772692351364,0.50705564,90.317,90.274,1.54997908]
["bitfinex","SOLUSD",1772692351663,0.50705564,90.315,90.276,1.54997908]
["bitfinex","SOLUSD",1772692354352,11.57954963,90.314,90.278,1.54997908]
["bitfinex","SOLUSD",1772692354751,0.50707359,90.313,90.278,1.54997908]
["bitfinex","SOLUSD",1772692355146,11.07272566,90.312,90.28,1.54997908]
["bitfinex","SOLUSD",1772692355860,0.50707795,90.32,90.28,1.54997908]
["bitfinex","SOLUSD",1772692356157,0.50707795,90.319,90.28,1.54997908]
["bitfinex","SOLUSD",1772692356757,0.28432314,90.324,90.273,1.54997908]
["bitfinex","SOLUSD",1772692356758,0.50708226,90.309,90.273,1.54997908]
["bitfinex","SOLUSD",1772692356942,0.50708226,90.309,90.272,1.31042856]
["bitfinex","SOLUSD",1772692357440,4.23730578,90.31,90.273,1.54997908]
["bitfinex","SOLUSD",1772692357441,0.50708226,90.307,90.273,1.54997908]
["bitfinex","SOLUSD",1772692358056,0.50708652,90.299,90.272,1.31042856]
["bitfinex","SOLUSD",1772692358444,4.23730578,90.29,90.251,1.54997908]
["bitfinex","SOLUSD",1772692358854,4.23730578,90.28,90.244,1.71068931]
["bitfinex","SOLUSD",1772692359154,94.12233688,90.308,90.241,11.08141684]
["bitfinex","SOLUSD",1772692359155,4.23730578,90.27,90.241,11.08141684]
["bitfinex","SOLUSD",1772692359353,11.07800019,90.269,90.241,11.08141684]
["bitfinex","SOLUSD",1772692360344,11.07800019,90.269,90.24,1.91068931]
["bitfinex","SOLUSD",1772692362751,11.07689581,90.278,90.252,1.71068931]
["bitfinex","SOLUSD",1772692364042,4.23730578,90.28,90.252,1.71068931]
["bitfinex","SOLUSD",1772692365050,0.28432314,90.279,90.24,0.2]
["bitfinex","SOLUSD",1772692365247,4.23730578,90.27,90.241,1.71068931]
["bitfinex","SOLUSD",1772692366149,27.69067141,90.284,90.242,1.71068931]
["bitfinex","SOLUSD",1772692366352,11.0755463,90.289,90.242,1.71068931]
["bitfinex","SOLUSD",1772692366550,4.23730578,90.27,90.242,1.71068931]
["bitfinex","SOLUSD",1772692367755,4.23730578,90.27,90.24,0.2]
["bitfinex","SOLUSD",1772692368570,11.07800019,90.269,90.242,1.71068931]
["bitfinex","SOLUSD",1772692369169,11.07677311,90.279,90.242,1.71068931]
["bitfinex","SOLUSD",1772692373166,4.23730578,90.28,90.244,1.71068931]
["bitfinex","SOLUSD",1772692376470,11.07677311,90.279,90.246,1.71068931]
["bitfinex","SOLUSD",1772692380074,27.69023613,90.285,90.248,1.71068931]
["bitfinex","SOLUSD",1772692382855,27.69023613,90.285,90.25,1.71068931]
["bitfinex","SOLUSD",1772692383455,4.23730578,90.28,90.25,1.71068931]
["bitfinex","SOLUSD",1772692385963,11.07677311,90.279,90.252,1.71068931]
["bitfinex","SOLUSD",1772692387260,11.07431975,90.299,90.254,1.71068931]
["bitfinex","SOLUSD",1772692388259,38.76011914,90.299,90.254,1.71068931]
["bitfinex","SOLUSD",1772692388460,4.23730578,90.28,90.254,1.71068931]
["bitfinex","SOLUSD",1772692389387,11.07677311,90.279,90.248,1.71068931]
["bitfinex","SOLUSD",1772692391881,27.69049983,90.284,90.25,1.71068931]
["bitfinex","SOLUSD",1772692392075,11.0755463,90.289,90.25,1.71068931]
["bitfinex","SOLUSD",1772692393964,4.23730578,90.3,90.252,1.71068931]
["bitfinex","SOLUSD",1772692393965,11.07431975,90.299,90.252,1.71068931]
["bitfinex","SOLUSD",1772692396174,11.07309349,90.309,90.254,1.71068931]
["bitfinex","SOLUSD",1772692398065,11.07309349,90.309,90.256,1.71068931]
["bitfinex","SOLUSD",1772692400900,11.07186749,90.319,90.258,1.71068931]
["bitfinex","SOLUSD",1772692401376,11.07186749,90.319,90.26,1.71068931]
["bitfinex","SOLUSD",1772692401576,11.07186749,90.319,90.266,1.71068931]
["bitfinex","SOLUSD",1772692402604,11.07064176,90.329,90.269,0.28432314]
["bitfinex","SOLUSD",1772692402902,27.67421263,90.337,90.278,1.71068931]
["bitfinex","SOLUSD",1772692405778,27.67421263,90.337,90.28,1.71068931]
["bitfinex","SOLUSD",1772692405970,4.23730578,90.33,90.28,1.71068931]
["bitfinex","SOLUSD",1772692408792,4.23730578,90.32,90.282,1.71068931]
["bitfinex","SOLUSD",1772692409182,38.74724617,90.329,90.282,1.71068931]
["bitfinex","SOLUSD",1772692410996,38.74724617,90.329,90.284,1.71068931]
["bitfinex","SOLUSD",1772692411498,11.07064176,90.329,90.284,1.71068931]
["bitfinex","SOLUSD",1772692412583,27.67346239,90.34,90.286,1.71068931]
["bitfinex","SOLUSD",1772692412781,31.91076817,90.34,90.286,1.71068931]
["bitfinex","SOLUSD",1772692416581,31.90954679,90.34,90.288,1.71068931]
["bitfinex","SOLUSD",1772692418907,42.97884056,90.34,90.29,1.71068931]
["bitfinex","SOLUSD",1772692420107,4.2360844,90.33,90.29,1.71068931]
["bitfinex","SOLUSD",1772692420994,4.2360844,90.32,90.235,104.4]
["bitfinex","SOLUSD",1772692421308,4.2360844,90.3,90.271,1.71068931]
["bitfinex","SOLUSD",1772692421503,4.2360844,90.29,90.242,1.71068931]
["bitfinex","SOLUSD",1772692422393,4.2360844,90.3,90.242,1.71068931]
["bitfinex","SOLUSD",1772692422706,11.07431975,90.299,90.243,38.78417162]
["bitfinex","SOLUSD",1772692422907,11.07431975,90.299,90.244,1.71068931]
["bitfinex","SOLUSD",1772692423297,11.07431975,90.299,90.246,1.71068931]
["bitfinex","SOLUSD",1772692423504,11.07309349,90.309,90.246,1.71068931]
["bitfinex","SOLUSD",1772692425601,11.07186749,90.319,90.248,0.14216157]
["bitfinex","SOLUSD",1772692425803,11.07186749,90.319,90.256,1.71068931]
["bitfinex","SOLUSD",1772692426613,38.75153621,90.319,90.256,1.71068931]
["bitfinex","SOLUSD",1772692430992,38.75153621,90.319,90.258,1.71068931]
["bitfinex","SOLUSD",1772692431597,11.07186749,90.319,90.266,1.71068931]
["bitfinex","SOLUSD",1772692433317,38.7474398,90.329,90.268,1.71068931]
["bitfinex","SOLUSD",1772692434600,4.2360844,90.32,90.268,1.71068931]
["bitfinex","SOLUSD",1772692435403,0.28432314,90.328,90.27,1.71068931]
["bitfinex","SOLUSD",1772692436203,4.2360844,90.33,90.27,1.71068931]
["bitfinex","SOLUSD",1772692437004,38.74724617,90.329,90.272,1.71068931]
["bitfinex","SOLUSD",1772692439912,38.74295707,90.339,90.274,1.71068931]
["bitfinex","SOLUSD",1772692440414,38.74295707,90.339,90.276,1.71068931]
["bitfinex","SOLUSD",1772692440610,11.0694163,90.339,90.276,1.71068931]
["bitfinex","SOLUSD",1772692440821,11.0694163,90.339,90.279,1.71068931]
["bitfinex","SOLUSD",1772692441107,4.2360844,90.36,90.289,1.71068931]
["bitfinex","SOLUSD",1772692441305,27.66680558,90.361,90.276,3.69383402]
["bitfinex","SOLUSD",1772692441306,11.06819937,90.349,90.297,1.71068931]
["bitfinex","SOLUSD",1772692441722,11.06867958,90.346,90.297,1.71068931]
["bitfinex","SOLUSD",1772692442022,17.99045718,90.342,90.299,1.71068931]
["bitfinex","SOLUSD",1772692444219,45.66307899,90.342,90.301,1.71068931]
["bitfinex","SOLUSD",1772692445424,17.99045718,90.342,90.301,1.71068931]
["bitfinex","SOLUSD",1772692446013,17.99045718,90.342,90.303,1.71068931]
["bitfinex","SOLUSD",1772692446215,4.2360844,90.34,90.303,1.71068931]
["bitfinex","SOLUSD",1772692446627,4.2360844,90.34,90.298,11.07441693]
["bitfinex","SOLUSD",1772692446927,45.66307899,90.342,90.299,1.71068931]
["bitfinex","SOLUSD",1772692448906,45.66307899,90.342,90.301,1.71068931]
["bitfinex","SOLUSD",1772692449631,4.2360844,90.32,90.282,11.07637469]
["bitfinex","SOLUSD",1772692450326,4.2360844,90.31,90.277,11.07696743]
["bitfinex","SOLUSD",1772692450628,4.2360844,90.32,90.277,11.07696743]
["bitfinex","SOLUSD",1772692451030,38.75153621,90.319,90.277,11.07696743]
["bitfinex","SOLUSD",1772692451823,38.60554248,90.319,90.276,1.71068931]
["bitfinex","SOLUSD",1772692454234,0.28432314,90.318,90.276,1.71068931]
["bitfinex","SOLUSD",1772692454536,4.2360844,90.31,90.266,1.71068931]
["bitfinex","SOLUSD",1772692456932,38.75582721,90.309,90.268,1.71068931]
["bitfinex","SOLUSD",1772692460148,27.68273372,90.309,90.268,1.71068931]
["bitfinex","SOLUSD",1772692460318,27.68273372,90.309,90.27,1.71068931]
["bitfinex","SOLUSD",1772692462044,38.75582721,90.309,90.272,1.71068931]
["bitfinex","SOLUSD",1772692463943,27.68273372,90.309,90.273,11.07750933]
["bitfinex","SOLUSD",1772692464144,27.68273372,90.309,90.274,1.71068931]
["bitfinex","SOLUSD",1772692468135,27.68273372,90.309,90.275,11.07726391]
["bitfinex","SOLUSD",1772692468334,27.68273372,90.309,90.276,1.71068931]
["bitfinex","SOLUSD",1772692470135,27.68273372,90.309,90.278,1.71068931]
["bitfinex","SOLUSD",1772692470446,11.06966137,90.337,90.278,1.71068931]
["bitfinex","SOLUSD",1772692470660,17.99053056,90.342,90.283,1.71068931]
["bitfinex","SOLUSD",1772692470828,17.99053056,90.342,90.287,1.71068931]
["bitfinex","SOLUSD",1772692471729,17.99053056,90.342,90.289,1.71068931]
["bitfinex","SOLUSD",1772692473841,6.92135992,90.342,90.291,1.71068931]
["bitfinex","SOLUSD",1772692474146,6.92135992,90.342,90.297,1.71068931]
["bitfinex","SOLUSD",1772692475529,3.57845177,90.342,90.299,1.60474652]
["bitfinex","SOLUSD",1772692475735,11.06736266,90.356,90.303,0.07972416]
["bitfinex","SOLUSD",1772692475955,1.63080229,90.356,90.303,0.07972416]
["bitfinex","SOLUSD",1772692476151,1.63080229,90.356,90.297,38.76097765]
["bitfinex","SOLUSD",1772692476152,1.63080229,90.356,90.302,3.69383402]
["bitfinex","SOLUSD",1772692476464,1.63080229,90.356,90.3,0.07972416]
["bitfinex","SOLUSD",1772692478251,1.63080229,90.354,90.302,0.08350927]
["bitfinex","SOLUSD",1772692480553,1.63080229,90.352,90.303,0.08720794]
["bitfinex","SOLUSD",1772692482446,1.63080229,90.35,90.303,0.08720794]
["bitfinex","SOLUSD",1772692483952,1.63080229,90.348,90.303,0.08720794]
["bitfinex","SOLUSD",1772692485539,1.63080229,90.339,90.301,7.33624921]
["bitfinex","SOLUSD",1772692485744,1.63080229,90.339,90.301,18.41025804]
["bitfinex","SOLUSD",1772692485956,1.63080229,90.337,90.301,18.41025804]
["bitfinex","SOLUSD",1772692487266,11.06978391,90.336,90.301,18.41025804]
["bitfinex","SOLUSD",1772692487440,1.63080229,90.335,90.301,18.41025804]
["bitfinex","SOLUSD",1772692488160,1.63080229,90.335,90.301,7.33624921]
["bitfinex","SOLUSD",1772692488461,1.63080229,90.329,90.301,7.33624921]
["bitfinex","SOLUSD",1772692489666,1.5929836,90.327,90.301,7.33624921]
["bitfinex","SOLUSD",1772692491964,1.5929836,90.325,90.301,7.33624921]
["bitfinex","SOLUSD",1772692492176,0.14216157,90.359,90.303,1.58616779]
["bitfinex","SOLUSD",1772692492467,38.73438174,90.359,90.303,1.58616779]
["bitfinex","SOLUSD",1772692493858,38.73438174,90.359,90.305,1.58616779]
["bitfinex","SOLUSD",1772692494165,1.4599677,90.358,90.305,1.58616779]
["bitfinex","SOLUSD",1772692494847,1.4599677,90.358,90.301,7.33624921]
["bitfinex","SOLUSD",1772692494848,1.4599677,90.356,90.307,1.58616779]
["bitfinex","SOLUSD",1772692495448,1.4599677,90.365,90.307,1.58616779]
["bitfinex","SOLUSD",1772692495651,1.4599677,90.365,90.309,1.58616779]
["bitfinex","SOLUSD",1772692495848,1.4599677,90.365,90.312,0.14216157]
["bitfinex","SOLUSD",1772692496049,1.4599677,90.365,90.317,1.58616779]
["bitfinex","SOLUSD",1772692497370,11.06635385,90.364,90.318,11.07199007]
["bitfinex","SOLUSD",1772692497575,1.4599677,90.363,90.319,1.58616779]
["bitfinex","SOLUSD",1772692498758,1.4599677,90.378,90.319,1.58616779]
["bitfinex","SOLUSD",1772692498971,0.1,90.38,90.318,38.75196526]
["bitfinex","SOLUSD",1772692498972,11.06182946,90.401,90.324,1.58616779]
["bitfinex","SOLUSD",1772692499189,1.4599677,90.402,90.328,1.58616779]
["bitfinex","SOLUSD",1772692499496,11.0619469,90.4,90.342,0.28432314]
["bitfinex","SOLUSD",1772692499673,1.4599677,90.399,90.347,1.58616779]
["bitfinex","SOLUSD",1772692501694,1.4599677,90.397,90.352,1.58616779]
["bitfinex","SOLUSD",1772692503685,1.4599677,90.388,90.353,11.06770112]
["bitfinex","SOLUSD",1772692506805,1.4599677,90.386,90.353,11.06770112]
["bitfinex","SOLUSD",1772692507305,1.4599677,90.386,90.349,12.63313187]
["bitfinex","SOLUSD",1772692508203,1.4599677,90.386,90.343,11.06881924]
["bitfinex","SOLUSD",1772692508411,1.4599677,90.379,90.343,11.06881924]
["bitfinex","SOLUSD",1772692509008,1.4599677,90.377,90.336,11.06978391]
["bitfinex","SOLUSD",1772692509386,1.4599677,90.377,90.337,1.55616823]
["bitfinex","SOLUSD",1772692511196,1.4599677,90.377,90.339,1.54759607]
["bitfinex","SOLUSD",1772692511594,1.4599677,90.377,90.338,38.74338594]
["bitfinex","SOLUSD",1772692511595,1.4599677,90.376,90.338,11.06953884]
["bitfinex","SOLUSD",1772692512815,1.4599677,90.376,90.339,1.53921971]
["bitfinex","SOLUSD",1772692515018,1.4599677,90.374,90.34,11.06929377]
["bitfinex","SOLUSD",1772692517000,1.4599677,90.372,90.333,11.07015155]
["bitfinex","SOLUSD",1772692518293,1.4599677,90.372,90.334,1.51910627]
["bitfinex","SOLUSD",1772692518514,1.4599677,90.399,90.334,1.51910627]
["bitfinex","SOLUSD",1772692518908,1.74429084,90.399,90.334,1.51910627]
["bitfinex","SOLUSD",1772692519500,1.68741201,90.393,90.336,1.46802804]
["bitfinex","SOLUSD",1772692521716,1.40308887,90.389,90.338,1.46802804]
["bitfinex","SOLUSD",1772692523916,11.06341549,90.388,90.339,11.0694163]
["bitfinex","SOLUSD",1772692524117,1.40308887,90.387,90.34,1.46802804]
["bitfinex","SOLUSD",1772692525404,1.40308887,90.387,90.339,38.74295707]
["bitfinex","SOLUSD",1772692525804,1.40308887,90.387,90.34,1.46802804]
["bitfinex","SOLUSD",1772692526009,38.72195423,90.388,90.34,1.46802804]
["bitfinex","SOLUSD",1772692526010,1.40308887,90.385,90.341,11.06917125]
["bitfinex","SOLUSD",1772692527124,1.40308887,90.385,90.341,12.54791267]
["bitfinex","SOLUSD",1772692527626,1.40308887,90.385,90.342,1.47874142]
["bitfinex","SOLUSD",1772692528912,1.51924045,90.383,90.343,11.0689262]
["bitfinex","SOLUSD",1772692530022,1.51924045,90.381,90.339,27.67354077]
["bitfinex","SOLUSD",1772692530626,1.51924045,90.379,90.337,11.06966137]
["bitfinex","SOLUSD",1772692530828,1.51924045,90.369,90.325,11.07113202]
["bitfinex","SOLUSD",1772692531818,1.51924045,90.359,90.321,0.9360718]
["bitfinex","SOLUSD",1772692532011,1.51924045,90.357,90.313,1.46202237]
["bitfinex","SOLUSD",1772692535610,11.06733365,90.356,90.314,38.75368159]
["bitfinex","SOLUSD",1772692535808,1.51924045,90.355,90.315,1.44932532]
["bitfinex","SOLUSD",1772692536015,12.58599144,90.361,90.315,1.44932532]
["bitfinex","SOLUSD",1772692536531,1.51924045,90.36,90.315,1.44932532]
["bitfinex","SOLUSD",1772692537931,1.51924045,90.358,90.317,1.44319346]
["bitfinex","SOLUSD",1772692541922,1.51924045,90.356,90.318,11.07199007]
["bitfinex","SOLUSD",1772692542143,1.51924045,90.356,90.319,1.4313467]
["bitfinex","SOLUSD",1772692544136,1.51924045,90.354,90.32,11.0717449]
["bitfinex","SOLUSD",1772692545739,1.51924045,90.354,90.315,11.07230902]
["bitfinex","SOLUSD",1772692547331,1.51924045,90.352,90.306,29.10083405]
["bitfinex","SOLUSD",1772692547523,1.51924045,90.352,90.307,1.41728771]
["bitfinex","SOLUSD",1772692547844,1.51924045,90.35,90.307,1.41728771]
["bitfinex","SOLUSD",1772692551141,1.43486906,90.348,90.309,1.36628646]
["bitfinex","SOLUSD",1772692552635,12.50223009,90.356,90.309,1.36628646]
["bitfinex","SOLUSD",1772692553037,1.43486906,90.355,90.311,1.36628646]
["bitfinex","SOLUSD",1772692554817,1.43486906,90.349,90.31,11.07297087]
["bitfinex","SOLUSD",1772692555850,1.43486906,90.347,90.309,1.36628646]
["bitfinex","SOLUSD",1772692556027,1.7191922,90.374,90.309,1.36628646]
["bitfinex","SOLUSD",1772692557334,1.7191922,90.369,90.309,1.36628646]
["bitfinex","SOLUSD",1772692559940,11.06586402,90.368,90.309,1.36628646]
["bitfinex","SOLUSD",1772692560152,1.43486906,90.367,90.311,1.36628646]
["bitfinex","SOLUSD",1772692563035,1.43486906,90.365,90.313,1.36628646]
["bitfinex","SOLUSD",1772692566250,1.7191922,90.363,90.315,1.36628646]
["bitfinex","SOLUSD",1772692566949,1.43486906,90.363,90.315,1.36628646]
["bitfinex","SOLUSD",1772692567251,1.43486906,90.377,90.318,1.6506096]
["bitfinex","SOLUSD",1772692568132,1.43486906,90.377,90.323,1.64854894]
["bitfinex","SOLUSD",1772692569243,1.43486906,90.377,90.325,1.64644275]
["bitfinex","SOLUSD",1772692569752,1.43486906,90.375,90.325,1.64644275]
["bitfinex","SOLUSD",1772692572041,1.43486906,90.375,90.327,1.35594509]
["bitfinex","SOLUSD",1772692575066,1.43486906,90.375,90.329,1.3499809]
["bitfinex","SOLUSD",1772692575652,1.43486906,90.373,90.328,38.74767513]
["bitfinex","SOLUSD",1772692575943,1.43486906,90.373,90.329,1.34803833]
["bitfinex","SOLUSD",1772692577556,1.43486906,90.373,90.331,1.34611807]
["bitfinex","SOLUSD",1772692577758,1.43486906,90.371,90.331,1.34611807]
["bitfinex","SOLUSD",1772692581054,1.43486906,90.371,90.333,1.3368426]
["bitfinex","SOLUSD",1772692582857,1.43729187,90.369,90.333,1.3368426]
["bitfinex","SOLUSD",1772692583063,1.43729187,90.367,90.335,1.33327985]
["bitfinex","SOLUSD",1772692584261,1.43729187,90.367,90.337,1.33152911]
["bitfinex","SOLUSD",1772692587067,1.43729187,90.367,90.339,1.32472493]
["bitfinex","SOLUSD",1772692590049,1.43729187,90.367,90.34,11.06929377]
["bitfinex","SOLUSD",1772692590251,1.43729187,90.367,90.341,1.31982421]
["bitfinex","SOLUSD",1772692592071,1.43729187,90.367,90.343,1.31665016]
["bitfinex","SOLUSD",1772692593776,1.45705387,90.396,90.343,1.31665016]
["bitfinex","SOLUSD",1772692594078,1.45705387,90.395,90.345,1.31354861]
["bitfinex","SOLUSD",1772692594276,1.74137701,90.395,90.345,1.31354861]
["bitfinex","SOLUSD",1772692595957,1.74137701,90.393,90.347,1.31051789]
["bitfinex","SOLUSD",1772692596158,1.45705387,90.389,90.346,11.06855865]
["bitfinex","SOLUSD",1772692599153,1.45705387,90.387,90.342,38.74167053]
["bitfinex","SOLUSD",1772692600281,1.45705387,90.387,90.342,40.04633308]
["bitfinex","SOLUSD",1772692600467,1.45705387,90.387,90.342,38.74167053]
["bitfinex","SOLUSD",1772692600967,1.45705387,90.387,90.342,40.04491103]
["bitfinex","SOLUSD",1772692601172,1.45705387,90.385,90.343,1.3032405]
["bitfinex","SOLUSD",1772692604073,1.45705387,90.379,90.344,11.06880368]
["bitfinex","SOLUSD",1772692608479,1.45705387,90.379,90.307,0.28432314]
["bitfinex","SOLUSD",1772692608480,1.74137701,90.369,90.334,11.070029]
["bitfinex","SOLUSD",1772692608860,1.45705387,90.369,90.335,1.29115504]
["bitfinex","SOLUSD",1772692612485,1.38404805,90.367,90.337,1.28739784]
["bitfinex","SOLUSD",1772692613786,1.38404805,90.367,90.339,1.28496441]
["bitfinex","SOLUSD",1772692614486,1.38404805,90.367,90.338,11.06953884]
["bitfinex","SOLUSD",1772692615675,1.38404805,90.367,90.275,4.82477569]
["bitfinex","SOLUSD",1772692615676,1.38404805,90.359,90.31,1.28376861]
["bitfinex","SOLUSD",1772692616490,4.23178713,90.36,90.312,1.28258656]
["bitfinex","SOLUSD",1772692616491,1.38404805,90.357,90.312,1.28258656]
["bitfinex","SOLUSD",1772692618777,1.38404805,90.361,90.314,1.27912122]
["bitfinex","SOLUSD",1772692619092,1.38404805,90.377,90.314,1.27912122]
["bitfinex","SOLUSD",1772692621590,1.38404805,90.375,90.316,1.27687683]
["bitfinex","SOLUSD",1772692622596,1.38404805,90.375,90.316,1.56119997]
["bitfinex","SOLUSD",1772692623697,1.38404805,90.375,90.318,1.55792913]
["bitfinex","SOLUSD",1772692625693,1.38404805,90.375,90.32,1.55581071]
["bitfinex","SOLUSD",1772692627383,1.38404805,90.383,90.323,1.55476971]
["bitfinex","SOLUSD",1772692629101,1.38404805,90.383,90.326,1.26840031]
["bitfinex","SOLUSD",1772692630099,11.06414994,90.382,90.326,1.26840031]
["bitfinex","SOLUSD",1772692630407,1.38404805,90.381,90.326,1.26840031]
["bitfinex","SOLUSD",1772692631298,1.38404805,90.381,90.328,1.55072393]
["bitfinex","SOLUSD",1772692631508,1.38404805,90.387,90.331,1.55072393]
["bitfinex","SOLUSD",1772692631882,1.38404805,90.387,90.331,105.95072393]
["bitfinex","SOLUSD",1772692632087,11.06113097,90.407,90.333,1.62775449]
["bitfinex","SOLUSD",1772692632296,11.06113097,90.407,90.335,1.62775449]
["bitfinex","SOLUSD",1772692632698,4.23178713,90.4,90.335,1.62775449]
["bitfinex","SOLUSD",1772692633004,11.06113097,90.407,90.335,1.62775449]
["bitfinex","SOLUSD",1772692634090,1.38404805,90.404,90.34,1.62775449]
["bitfinex","SOLUSD",1772692638188,1.38404805,90.402,90.342,1.62775449]
["bitfinex","SOLUSD",1772692640604,1.39545626,90.408,90.347,1.378603]
["bitfinex","SOLUSD",1772692640808,1.39545626,90.408,90.349,1.378603]
["bitfinex","SOLUSD",1772692641212,1.39545626,90.399,90.349,1.378603]
["bitfinex","SOLUSD",1772692641394,1.39545626,90.389,90.349,1.378603]
["bitfinex","SOLUSD",1772692642590,1.39545626,90.387,90.35,11.06806862]
["bitfinex","SOLUSD",1772692643793,1.39545626,90.387,90.351,1.378603]
["bitfinex","SOLUSD",1772692646910,1.32335195,90.385,90.352,11.06782362]
["bitfinex","SOLUSD",1772692647414,1.32335195,90.385,90.353,1.39991061]
["bitfinex","SOLUSD",1772692650215,1.32335195,90.385,90.355,1.39991061]
["bitfinex","SOLUSD",1772692653121,1.32335195,90.385,90.356,12.46724426]
["bitfinex","SOLUSD",1772692653829,4.23178713,90.4,90.324,3.69383402]
["bitfinex","SOLUSD",1772692653830,1.32335195,90.383,90.324,3.69383402]
["bitfinex","SOLUSD",1772692654124,1.32335195,90.339,90.292,1.39991061]
["bitfinex","SOLUSD",1772692654425,1.32335195,90.329,90.292,1.39991061]
["bitfinex","SOLUSD",1772692655211,1.32335195,90.327,90.293,11.07505565]
["bitfinex","SOLUSD",1772692656610,1.32335195,90.327,90.287,11.07577737]
["bitfinex","SOLUSD",1772692657429,1.32335195,90.325,90.287,11.07577737]
["bitfinex","SOLUSD",1772692658007,1.32335195,90.309,90.264,1.39991061]
["bitfinex","SOLUSD",1772692658206,1.32335195,90.299,90.264,1.39991061]
["bitfinex","SOLUSD",1772692659227,4.23178713,90.3,90.264,1.39991061]
["bitfinex","SOLUSD",1772692659228,1.32335195,90.297,90.265,11.0784911]
["bitfinex","SOLUSD",1772692660928,1.32335195,90.303,90.266,1.39991061]
["bitfinex","SOLUSD",1772692661510,1.32335195,90.301,90.268,1.39991061]
["bitfinex","SOLUSD",1772692663723,1.32335195,90.301,90.27,1.39991061]
["bitfinex","SOLUSD",1772692664830,1.32335195,90.299,90.272,1.39991061]
["bitfinex","SOLUSD",1772692665712,1.32335195,90.299,90.274,1.39991061]
["bitfinex","SOLUSD",1772692668110,0.28432314,90.325,90.275,38.77042369]
["bitfinex","SOLUSD",1772692668435,4.23991284,90.32,90.276,1.39991061]
["bitfinex","SOLUSD",1772692670137,11.07199007,90.318,90.277,11.0770185]
["bitfinex","SOLUSD",1772692670445,1.33468396,90.317,90.278,1.35309892]
["bitfinex","SOLUSD",1772692672820,3.69383402,90.342,90.262,55.39407137]
["bitfinex","SOLUSD",1772692672821,1.33468396,90.322,90.28,1.35309892]
["bitfinex","SOLUSD",1772692677142,4.23991284,90.33,90.282,1.35309892]
["bitfinex","SOLUSD",1772692677833,4.23991284,90.34,90.282,1.35309892]
["bitfinex","SOLUSD",1772692679239,4.23991284,90.32,90.284,1.35309892]
["bitfinex","SOLUSD",1772692679447,0.40270861,90.319,90.284,1.35309892]
["bitfinex","SOLUSD",1772692679943,4.23991284,90.32,90.284,1.35309892]
["bitfinex","SOLUSD",1772692681539,27.6738471,90.338,90.286,1.42590448]
["bitfinex","SOLUSD",1772692681725,11.06966137,90.337,90.286,1.42590448]
["bitfinex","SOLUSD",1772692682039,11.06966137,90.337,90.286,1.71022762]
["bitfinex","SOLUSD",1772692682339,11.06819112,90.349,90.286,1.71022762]
["bitfinex","SOLUSD",1772692683836,11.06819112,90.349,90.288,1.71022762]
["bitfinex","SOLUSD",1772692685852,11.06819112,90.349,90.29,1.71022762]
["bitfinex","SOLUSD",1772692687928,11.06696621,90.359,90.294,1.42590448]
["bitfinex","SOLUSD",1772692688442,11.06696621,90.359,90.297,1.42590448]
["bitfinex","SOLUSD",1772692690624,11.06586402,90.368,90.302,1.42590448]
["bitfinex","SOLUSD",1772692690831,11.06586402,90.368,90.304,1.71022762]
["bitfinex","SOLUSD",1772692691038,11.06586402,90.368,90.306,1.56806605]
["bitfinex","SOLUSD",1772692691248,38.73052407,90.368,90.307,1.42590448]
["bitfinex","SOLUSD",1772692691525,4.23991284,90.36,90.307,1.42590448]
["bitfinex","SOLUSD",1772692692330,38.73052407,90.368,90.309,1.42590448]
["bitfinex","SOLUSD",1772692694649,11.06466688,90.378,90.314,1.42590448]
["bitfinex","SOLUSD",1772692694842,11.06385735,90.385,90.37,5.73419367]
["bitfinex","SOLUSD",1772692695937,27.65747301,90.392,90.37,5.73419367]
["bitfinex","SOLUSD",1772692696138,0.14216157,90.391,90.37,5.73419367]
["bitfinex","SOLUSD",1772692696452,0.28432314,90.391,90.37,5.73419367]
["bitfinex","SOLUSD",1772692698270,11.0631707,90.39,90.37,5.73419367]
["bitfinex","SOLUSD",1772692698839,15.30308354,90.39,90.37,4.41084169]
["bitfinex","SOLUSD",1772692700058,11.0631707,90.39,90.37,4.41084169]
["bitfinex","SOLUSD",1772692700267,11.0631707,90.39,90.365,1.42590448]
["bitfinex","SOLUSD",1772692700558,11.06182453,90.401,90.365,1.42590448]
["bitfinex","SOLUSD",1772692701463,38.71638587,90.401,90.356,1.42590448]
["bitfinex","SOLUSD",1772692701764,4.23991284,90.39,90.344,1.42590448]
["bitfinex","SOLUSD",1772692701958,0.1,90.41,90.343,3.69383402]
["bitfinex","SOLUSD",1772692701959,4.23991284,90.4,90.346,1.42590448]
["bitfinex","SOLUSD",1772692702349,4.23991284,90.39,90.346,1.42590448]
["bitfinex","SOLUSD",1772692702860,4.23991284,90.4,90.346,1.42590448]
["bitfinex","SOLUSD",1772692704055,4.23991284,90.4,90.348,1.42590448]
["bitfinex","SOLUSD",1772692706165,11.06206927,90.399,90.35,1.42590448]
["bitfinex","SOLUSD",1772692706937,11.06084571,90.409,90.35,1.42590448]
["bitfinex","SOLUSD",1772692708241,0.1,90.41,90.346,55.34258733]
["bitfinex","SOLUSD",1772692708242,4.33991284,90.41,90.352,1.42590448]
["bitfinex","SOLUSD",1772692710359,38.71295999,90.409,90.354,1.42590448]
["bitfinex","SOLUSD",1772692713264,38.71295999,90.409,90.355,38.7360965]
["bitfinex","SOLUSD",1772692713462,38.71295999,90.409,90.356,1.42590448]
["bitfinex","SOLUSD",1772692715448,4.33991284,90.41,90.358,1.42590448]
["bitfinex","SOLUSD",1772692717462,11.06084571,90.409,90.36,1.42590448]
["bitfinex","SOLUSD",1772692717776,4.23991284,90.4,90.359,11.06696621]
["bitfinex","SOLUSD",1772692718452,38.71295999,90.409,90.354,1.42590448]
["bitfinex","SOLUSD",1772692718453,4.23991284,90.39,90.354,1.42590448]
["bitfinex","SOLUSD",1772692719863,38.72152583,90.389,90.354,1.42590448]
["bitfinex","SOLUSD",1772692720864,38.72152583,90.389,90.355,11.06745614]
["bitfinex","SOLUSD",1772692721771,38.72152583,90.389,90.356,1.42590448]
["bitfinex","SOLUSD",1772692721957,11.06206927,90.399,90.358,1.42590448]
["bitfinex","SOLUSD",1772692722360,11.06096805,90.408,90.358,1.42590448]
["bitfinex","SOLUSD",1772692722964,0.1,90.41,90.358,1.42590448]
["bitfinex","SOLUSD",1772692723277,11.06084571,90.409,90.358,1.42590448]
["bitfinex","SOLUSD",1772692724557,0.1,90.41,90.36,1.42590448]
["bitfinex","SOLUSD",1772692728364,0.1,90.41,90.362,1.42590448]
["bitfinex","SOLUSD",1772692728962,4.22866488,90.4,90.362,1.42590448]
["bitfinex","SOLUSD",1772692729185,4.32866488,90.41,90.362,1.42590448]
["bitfinex","SOLUSD",1772692730986,11.06084571,90.409,90.364,1.42590448]
["bitfinex","SOLUSD",1772692733782,0.1,90.41,90.366,1.42590448]
["bitfinex","SOLUSD",1772692735891,0.1,90.41,90.368,1.42590448]
["bitfinex","SOLUSD",1772692737876,0.1,90.41,90.37,1.42590448]
["bitfinex","SOLUSD",1772692740301,0.1,90.41,90.372,1.42590448]
["bitfinex","SOLUSD",1772692741097,0.1,90.41,90.375,1.42590448]
["bitfinex","SOLUSD",1772692741597,0.1,90.42,90.376,1.37590448]
["bitfinex","SOLUSD",1772692741798,0.1,90.44,90.378,1.66022762]
["bitfinex","SOLUSD",1772692741978,0.10981041,90.438,90.38,1.66022762]
["bitfinex","SOLUSD",1772692742407,0.10981041,90.438,90.382,1.37590448]
["bitfinex","SOLUSD",1772692742611,0.10981041,90.438,90.385,1.37590448]
["bitfinex","SOLUSD",1772692742893,0.10981041,90.438,90.385,1.66022762]
["bitfinex","SOLUSD",1772692745505,0.10981041,90.438,90.387,1.37590448]
["bitfinex","SOLUSD",1772692749285,0.10981041,90.438,90.388,38.72195423]
["bitfinex","SOLUSD",1772692749484,0.10981041,90.438,90.389,1.37590448]
["bitfinex","SOLUSD",1772692750530,0.11067964,90.429,90.383,11.06393882]
["bitfinex","SOLUSD",1772692750692,0.11067964,90.419,90.383,11.06393882]
["bitfinex","SOLUSD",1772692751601,0.11078274,90.418,90.383,11.06393882]
["bitfinex","SOLUSD",1772692752906,11.05962242,90.419,90.384,1.37590448]
["bitfinex","SOLUSD",1772692753109,0.1109854,90.438,90.384,1.37590448]
["bitfinex","SOLUSD",1772692753903,0.1109854,90.438,90.386,1.66022762]
["bitfinex","SOLUSD",1772692755930,0.1,90.44,90.386,1.66022762]
["bitfinex","SOLUSD",1772692756303,0.21128074,90.44,90.388,1.37590448]
["bitfinex","SOLUSD",1772692758412,0.21128074,90.44,90.39,1.37590448]
["bitfinex","SOLUSD",1772692760015,11.2684187,90.44,90.39,1.37590448]
["bitfinex","SOLUSD",1772692760217,0.11175079,90.439,90.39,1.37590448]
["bitfinex","SOLUSD",1772692760400,0.11175079,90.439,90.389,94.03799132]
["bitfinex","SOLUSD",1772692760401,0.11175079,90.439,90.392,1.37590448]
["bitfinex","SOLUSD",1772692762919,0.11175079,90.439,90.394,1.37590448]
["bitfinex","SOLUSD",1772692764418,0.11175079,90.439,90.396,1.37590448]
["bitfinex","SOLUSD",1772692766919,0.11175079,90.439,90.398,1.37590448]
["bitfinex","SOLUSD",1772692772328,0.11175079,90.439,90.399,11.06206927]
["bitfinex","SOLUSD",1772692773028,0.11175079,90.439,90.399,12.43797375]
["bitfinex","SOLUSD",1772692773329,11.05717666,90.439,90.401,11.06182453]
["bitfinex","SOLUSD",1772692773504,0.11293125,90.438,90.402,1.37590448]
["bitfinex","SOLUSD",1772692775708,0.11293125,90.438,90.404,1.37590448]
["bitfinex","SOLUSD",1772692776812,0.11293125,90.438,90.406,1.37590448]
["bitfinex","SOLUSD",1772692778507,0.1,90.44,90.408,1.37590448]
["bitfinex","SOLUSD",1772692779213,0.11338157,90.439,90.408,1.37590448]
["bitfinex","SOLUSD",1772692780725,0.11338157,90.439,90.41,1.37590448]
["bitfinex","SOLUSD",1772692782536,0.1,90.44,90.41,1.37590448]
["bitfinex","SOLUSD",1772692782832,0.1,90.44,90.389,55.31625001]
["bitfinex","SOLUSD",1772692782833,0.1,90.44,90.412,1.37590448]
["bitfinex","SOLUSD",1772692783742,0.11366489,90.439,90.412,1.37590448]
["bitfinex","SOLUSD",1772692783947,0.11366489,90.439,90.411,11.06060103]
["bitfinex","SOLUSD",1772692784241,0.11366489,90.439,90.412,1.37590448]
["bitfinex","SOLUSD",1772692784440,0.11366489,90.439,90.411,11.06060103]
["bitfinex","SOLUSD",1772692784942,0.11366489,90.439,90.412,1.37590448]
["bitfinex","SOLUSD",1772692785343,0.11366489,90.439,90.407,11.0610904]
["bitfinex","SOLUSD",1772692785644,0.11366489,90.439,90.408,1.37590448]
["bitfinex","SOLUSD",1772692788427,0.11366489,90.439,90.41,1.37590448]
["bitfinex","SOLUSD",1772692789935,0.11366489,90.439,90.412,1.37590448]
["bitfinex","SOLUSD",1772692790638,0.1,90.45,90.412,1.37590448]
["bitfinex","SOLUSD",1772692790817,0.1,90.46,90.412,1.37590448]
["bitfinex","SOLUSD",1772692790818,0.21425648,90.46,90.412,1.37590448]
["bitfinex","SOLUSD",1772692791021,0.1,90.46,90.412,1.37590448]
["bitfinex","SOLUSD",1772692791227,0.1,90.46,90.415,1.37590448]
["bitfinex","SOLUSD",1772692791428,0.1,90.46,90.415,1.66022762]
["bitfinex","SOLUSD",1772692791945,0.1,90.48,90.42,1.66022762]
["bitfinex","SOLUSD",1772692792145,0.1,90.48,90.421,1.37590448]
["bitfinex","SOLUSD",1772692792941,1e-08,90.492,90.425,5.0697385]
["bitfinex","SOLUSD",1772692793242,1e-08,90.492,90.428,1.66022762]
["bitfinex","SOLUSD",1772692793447,1e-08,90.492,90.43,1.66022762]
["bitfinex","SOLUSD",1772692793644,1e-08,90.492,90.434,1.51806605]
["bitfinex","SOLUSD",1772692793947,1e-08,90.492,90.441,1.37590448]
["bitfinex","SOLUSD",1772692794135,0.2144404,90.519,90.443,1.37099339]
["bitfinex","SOLUSD",1772692794329,0.2144404,90.519,90.453,1.37099339]
["bitfinex","SOLUSD",1772692794545,0.1,90.52,90.453,1.37099339]
["bitfinex","SOLUSD",1772692794749,0.1,90.52,90.463,1.37099339]
["bitfinex","SOLUSD",1772692794951,0.1,90.54,90.466,1.37099339]
["bitfinex","SOLUSD",1772692795135,4.32537527,90.56,90.464,1.88164698]
["bitfinex","SOLUSD",1772692795136,0.1,90.56,90.47,1.37099339]
["bitfinex","SOLUSD",1772692795332,0.4145003,90.553,90.472,1.65531653]
["bitfinex","SOLUSD",1772692795526,0.4145003,90.553,90.468,3.69383402]
["bitfinex","SOLUSD",1772692795527,7.44784786,90.549,90.475,1.37099339]
["bitfinex","SOLUSD",1772692795745,0.41455952,90.548,90.478,1.37099339]
["bitfinex","SOLUSD",1772692796046,11.45852769,90.548,90.485,1.37099339]
["bitfinex","SOLUSD",1772692796256,11.04396817,90.548,90.487,1.37099339]
["bitfinex","SOLUSD",1772692796550,0.41455952,90.547,90.487,1.37099339]
["bitfinex","SOLUSD",1772692797831,7.03334756,90.549,90.492,1.37099339]
["bitfinex","SOLUSD",1772692798151,0.41467591,90.554,90.492,1.65531653]
["bitfinex","SOLUSD",1772692798530,11.04325643,90.553,90.492,1.65531653]
["bitfinex","SOLUSD",1772692799247,11.04325643,90.553,90.495,1.37099339]
["bitfinex","SOLUSD",1772692799454,0.41467591,90.554,90.495,1.37099339]
["bitfinex","SOLUSD",1772692800134,0.41489314,90.552,90.501,1.37099339]
["bitfinex","SOLUSD",1772692800932,38.65139751,90.553,90.501,1.37099339]
["bitfinex","SOLUSD",1772692800933,0.41498394,90.549,90.501,1.37099339]
["bitfinex","SOLUSD",1772692801550,0.41498394,90.539,90.501,1.37099339]
["bitfinex","SOLUSD",1772692801933,0.4150737,90.529,90.492,1.37099339]
["bitfinex","SOLUSD",1772692802246,0.4150737,90.527,90.493,11.05057849]
["bitfinex","SOLUSD",1772692802551,0.4150737,90.519,90.48,2.03494281]
["bitfinex","SOLUSD",1772692802872,0.4150737,90.519,90.481,11.05204407]
["bitfinex","SOLUSD",1772692803327,0.4150737,90.519,90.482,1.37099339]
["bitfinex","SOLUSD",1772692804043,0.41525014,90.508,90.474,1.37099339]
["bitfinex","SOLUSD",1772692804833,0.41533684,90.499,90.466,11.05384736]
["bitfinex","SOLUSD",1772692805035,0.41533684,90.499,90.466,1.37099339]
["bitfinex","SOLUSD",1772692805642,0.41533684,90.499,90.467,11.0537544]
["bitfinex","SOLUSD",1772692806336,0.41542255,90.497,90.461,11.05443386]
["bitfinex","SOLUSD",1772692806538,0.41542255,90.497,90.458,1.37099339]
["bitfinex","SOLUSD",1772692806745,11.04996795,90.498,90.458,1.37099339]
["bitfinex","SOLUSD",1772692806746,0.41542255,90.489,90.458,1.37099339]
["bitfinex","SOLUSD",1772692807151,0.41542255,90.489,90.453,11.05538151]
["bitfinex","SOLUSD",1772692807346,0.41542255,90.489,90.454,1.37099339]
["bitfinex","SOLUSD",1772692807541,0.41550727,90.497,90.454,1.37099339]
["bitfinex","SOLUSD",1772692808736,0.41559102,90.495,90.456,1.37099339]
["bitfinex","SOLUSD",1772692809059,0.41559102,90.495,90.449,1.45393369]
["bitfinex","SOLUSD",1772692809060,4.22537527,90.48,90.449,1.45393369]
["bitfinex","SOLUSD",1772692809236,0.41567381,90.479,90.445,11.05644314]
["bitfinex","SOLUSD",1772692810439,0.41575564,90.469,90.429,1.37099339]
["bitfinex","SOLUSD",1772692810659,0.41575564,90.467,90.431,1.37099339]
["bitfinex","SOLUSD",1772692811739,0.41575564,90.467,90.411,27.65136686]
["bitfinex","SOLUSD",1772692811740,0.4159165,90.459,90.424,12.42988363]
["bitfinex","SOLUSD",1772692811942,0.4159165,90.459,90.425,1.37099339]
["bitfinex","SOLUSD",1772692812139,0.4159165,90.479,90.425,1.37099339]
["bitfinex","SOLUSD",1772692812342,3.69383402,90.534,90.425,1.37099339]
["bitfinex","SOLUSD",1772692812343,0.4159165,90.469,90.425,1.37099339]
["bitfinex","SOLUSD",1772692812850,11.46962777,90.468,90.427,1.37099339]
["bitfinex","SOLUSD",1772692813543,0.41599555,90.467,90.427,1.37099339]
["bitfinex","SOLUSD",1772692813854,11.05275625,90.476,90.427,1.37099339]
["bitfinex","SOLUSD",1772692814067,0.41607369,90.484,90.427,1.37099339]
["bitfinex","SOLUSD",1772692814256,4.22537527,90.48,90.427,1.37099339]
["bitfinex","SOLUSD",1772692814464,0.41607369,90.479,90.427,1.37099339]
["bitfinex","SOLUSD",1772692814667,0.41615094,90.469,90.427,1.37099339]
["bitfinex","SOLUSD",1772692814963,0.41615094,90.467,90.429,1.37099339]
["bitfinex","SOLUSD",1772692816164,0.41622729,90.499,90.429,1.37099339]
["bitfinex","SOLUSD",1772692817243,0.41630277,90.497,90.431,1.37099339]
["bitfinex","SOLUSD",1772692817570,0.41630277,90.497,90.39,5.93109276]
["bitfinex","SOLUSD",1772692817571,4.22537527,90.45,90.401,1.37099339]
["bitfinex","SOLUSD",1772692817778,0.41630277,90.448,90.412,1.37099339]
["bitfinex","SOLUSD",1772692819364,11.05619865,90.447,90.414,1.3197747]
["bitfinex","SOLUSD",1772692819966,11.47279476,90.447,90.414,1.3197747]
["bitfinex","SOLUSD",1772692820172,11.47279476,90.447,90.396,1.3197747]
["bitfinex","SOLUSD",1772692820173,0.41659611,90.446,90.396,1.3197747]
["bitfinex","SOLUSD",1772692820376,0.41659611,90.454,90.396,1.60409784]
["bitfinex","SOLUSD",1772692821354,0.41666735,90.452,90.398,1.3197747]
["bitfinex","SOLUSD",1772692822757,4.22537527,90.46,90.398,1.60409784]
["bitfinex","SOLUSD",1772692822758,11.05495261,90.458,90.398,1.60409784]
["bitfinex","SOLUSD",1772692823264,11.47176,90.458,90.398,1.46193627]
["bitfinex","SOLUSD",1772692823564,11.47176,90.458,90.4,1.46193627]
["bitfinex","SOLUSD",1772692823766,0.41687621,90.466,90.403,1.46193627]
["bitfinex","SOLUSD",1772692825772,11.05367265,90.468,90.388,104.4]
["bitfinex","SOLUSD",1772692825773,11.47101026,90.465,90.405,1.60409784]
["bitfinex","SOLUSD",1772692825961,11.05399878,90.465,90.405,1.60409784]
["bitfinex","SOLUSD",1772692826951,11.47107673,90.465,90.405,1.60409784]
["bitfinex","SOLUSD",1772692827248,0.41714366,90.464,90.405,1.60409784]
["bitfinex","SOLUSD",1772692827671,0.41714366,90.462,90.407,1.41248096]
["bitfinex","SOLUSD",1772692828567,0.41720861,90.496,90.41,1.6968041]
["bitfinex","SOLUSD",1772692828761,0.41720861,90.479,90.41,1.6968041]
["bitfinex","SOLUSD",1772692828967,0.41720861,90.479,90.415,1.6968041]
["bitfinex","SOLUSD",1772692830154,0.41733629,90.477,90.417,1.41248096]
["bitfinex","SOLUSD",1772692831660,0.41739903,90.469,90.417,1.41248096]
["bitfinex","SOLUSD",1772692833369,0.41752236,90.467,90.418,38.70910659]
["bitfinex","SOLUSD",1772692833554,0.41752236,90.467,90.419,1.41248096]
["bitfinex","SOLUSD",1772692834470,0.41758296,90.459,90.419,1.41248096]
["bitfinex","SOLUSD",1772692835174,0.41764287,90.468,90.419,1.41248096]
["bitfinex","SOLUSD",1772692836064,0.41770209,90.466,90.421,1.41248096]
["bitfinex","SOLUSD",1772692838279,0.41781849,90.464,90.423,1.41248096]
["bitfinex","SOLUSD",1772692840280,0.41793224,90.462,90.425,1.41248096]
["bitfinex","SOLUSD",1772692842479,0.41622873,90.46,90.427,1.41248096]
["bitfinex","SOLUSD",1772692844479,0.41438606,90.458,90.428,11.05852169]
["bitfinex","SOLUSD",1772692844863,0.41438606,90.458,90.428,12.47100265]
["bitfinex","SOLUSD",1772692845167,0.41438606,90.458,90.429,1.41248096]
["bitfinex","SOLUSD",1772692847070,0.41428053,90.456,90.429,1.41248096]
["bitfinex","SOLUSD",1772692848084,0.41428053,90.456,90.43,11.05827712]
["bitfinex","SOLUSD",1772692848483,0.41428053,90.456,90.431,1.41248096]
["bitfinex","SOLUSD",1772692851288,0.41383388,90.454,90.431,1.41248096]
["bitfinex","SOLUSD",1772692852591,0.41383388,90.454,90.433,1.33553134]
["bitfinex","SOLUSD",1772692852795,11.05167764,90.484,90.434,1.43282142]
["bitfinex","SOLUSD",1772692853873,27.62919411,90.484,90.436,1.43282142]
["bitfinex","SOLUSD",1772692858178,4.22383031,90.48,90.438,1.43282142]
["bitfinex","SOLUSD",1772692858479,4.22383031,90.47,90.433,11.0578928]
["bitfinex","SOLUSD",1772692858884,4.22383031,90.47,90.374,104.4]
["bitfinex","SOLUSD",1772692858885,1.32931462,90.459,90.374,104.4]
["bitfinex","SOLUSD",1772692859084,1.32931462,90.459,90.385,11.0637827]
["bitfinex","SOLUSD",1772692859281,1.32931462,90.459,90.389,0.28432314]
["bitfinex","SOLUSD",1772692860201,1.32931462,90.457,90.393,3.69383402]
["bitfinex","SOLUSD",1772692860502,1.32931462,90.457,90.394,0.28432314]
["bitfinex","SOLUSD",1772692860989,1.32931462,90.457,90.395,1.33553134]
["bitfinex","SOLUSD",1772692861302,1.32931462,90.455,90.4,1.33553134]
["bitfinex","SOLUSD",1772692861499,1.32931462,90.449,90.4,1.33553134]
["bitfinex","SOLUSD",1772692861696,1.32931462,90.429,90.396,11.06243639]
["bitfinex","SOLUSD",1772692861897,1.32931462,90.429,90.397,1.33553134]
["bitfinex","SOLUSD",1772692864292,1.32931462,90.427,90.399,1.33553134]
["bitfinex","SOLUSD",1772692864501,1.32931462,90.459,90.399,1.33553134]
["bitfinex","SOLUSD",1772692865400,1.32931462,90.439,90.399,1.33553134]
["bitfinex","SOLUSD",1772692865899,4.22383031,90.43,90.399,1.33553134]
["bitfinex","SOLUSD",1772692866105,1.32931462,90.429,90.399,1.33553134]
["bitfinex","SOLUSD",1772692866494,1.32931462,90.428,90.401,1.33553134]
["bitfinex","SOLUSD",1772692868089,11.05839928,90.43,90.401,1.33553134]
["bitfinex","SOLUSD",1772692868293,11.05783092,90.434,90.401,1.33553134]
["bitfinex","SOLUSD",1772692869398,11.05783092,90.434,90.403,1.33553134]
["bitfinex","SOLUSD",1772692869788,1.32931462,90.429,90.391,11.06300263]
["bitfinex","SOLUSD",1772692870004,1.32931462,90.429,90.391,12.39853397]
["bitfinex","SOLUSD",1772692870205,1.32931462,90.429,90.392,1.33553134]
["bitfinex","SOLUSD",1772692871802,1.32931462,90.427,90.393,12.39833487]
["bitfinex","SOLUSD",1772692872889,1.32931462,90.419,90.389,11.06327537]
["bitfinex","SOLUSD",1772692873304,1.32931462,90.419,90.39,1.33553134]
["bitfinex","SOLUSD",1772692873889,11.05974474,90.418,90.392,1.33553134]
["bitfinex","SOLUSD",1772692874287,12.38905936,90.418,90.392,1.33553134]
["bitfinex","SOLUSD",1772692876509,12.38905936,90.418,90.394,1.33553134]
["bitfinex","SOLUSD",1772692877612,1.32931462,90.417,90.394,1.33553134]
["bitfinex","SOLUSD",1772692878806,11.05998938,90.416,90.394,1.33553134]
["bitfinex","SOLUSD",1772692879186,1.31436527,90.415,90.378,1.38971965]
["bitfinex","SOLUSD",1772692881413,11.06023403,90.414,90.379,11.06451719]
["bitfinex","SOLUSD",1772692881614,1.31436527,90.413,90.38,1.38971965]
["bitfinex","SOLUSD",1772692883210,11.0597893,90.418,90.38,1.38971965]
["bitfinex","SOLUSD",1772692883396,1.31436527,90.418,90.381,11.06427235]
["bitfinex","SOLUSD",1772692883597,1.31436527,90.418,90.382,1.38971965]
["bitfinex","SOLUSD",1772692885304,11.05986706,90.417,90.384,1.38971965]
["bitfinex","SOLUSD",1772692886813,1.31436527,90.416,90.384,1.38971965]
["bitfinex","SOLUSD",1772692887405,1.40105122,90.414,90.386,1.38862034]
["bitfinex","SOLUSD",1772692890429,1.40105122,90.414,90.387,11.06353789]
["bitfinex","SOLUSD",1772692890616,1.40105122,90.414,90.388,1.38862034]
["bitfinex","SOLUSD",1772692890996,27.64630424,90.428,90.388,1.38862034]
["bitfinex","SOLUSD",1772692891322,1.39682421,90.447,90.388,1.38862034]
["bitfinex","SOLUSD",1772692891614,1.39682421,90.439,90.388,1.38862034]
["bitfinex","SOLUSD",1772692896225,1.39180787,90.437,90.39,1.38862034]
["bitfinex","SOLUSD",1772692899521,4.22383031,90.44,90.392,1.38862034]
["bitfinex","SOLUSD",1772692899522,1.38893424,90.435,90.392,1.38862034]
["bitfinex","SOLUSD",1772692902512,1.3861585,90.433,90.394,1.38862034]
["bitfinex","SOLUSD",1772692904538,1.3861585,90.433,90.396,1.38862034]
["bitfinex","SOLUSD",1772692905628,1.3834773,90.431,90.396,1.38862034]
["bitfinex","SOLUSD",1772692907138,1.3834773,90.431,90.398,1.38862034]
["bitfinex","SOLUSD",1772692908450,1.3834773,90.431,90.4,1.38862034]
["bitfinex","SOLUSD",1772692910343,1.3834773,90.431,90.401,11.06182453]
["bitfinex","SOLUSD",1772692910529,1.3834773,90.431,90.402,1.27562417]
["bitfinex","SOLUSD",1772692912456,1.3834773,90.431,90.403,38.71552934]
["bitfinex","SOLUSD",1772692912624,1.28644127,90.442,90.404,1.27562417]
["bitfinex","SOLUSD",1772692914530,27.64021604,90.448,90.403,38.71552934]
["bitfinex","SOLUSD",1772692914531,1.28644127,90.44,90.406,1.27562417]
["bitfinex","SOLUSD",1772692916439,11.05717666,90.439,90.407,11.0610904]
["bitfinex","SOLUSD",1772692916738,1.28644127,90.438,90.408,1.27562417]
["bitfinex","SOLUSD",1772692916941,27.63224793,90.474,90.408,1.35963135]
["bitfinex","SOLUSD",1772692917119,4.22654556,90.46,90.408,1.35963135]
["bitfinex","SOLUSD",1772692919036,0.08475359,90.458,90.41,1.35963135]
["bitfinex","SOLUSD",1772692920542,11.05402579,90.465,90.41,1.35963135]
["bitfinex","SOLUSD",1772692920754,11.13595243,90.476,90.415,1.50179292]
["bitfinex","SOLUSD",1772692920955,11.13595243,90.476,90.417,1.35963135]
["bitfinex","SOLUSD",1772692921250,11.13595243,90.476,90.412,3.69383402]
["bitfinex","SOLUSD",1772692921251,0.08329759,90.475,90.423,0.14216157]
["bitfinex","SOLUSD",1772692921454,0.08329759,90.475,90.424,1.50179292]
["bitfinex","SOLUSD",1772692921626,0.08329759,90.475,90.426,1.64395449]
["bitfinex","SOLUSD",1772692925743,0.08329759,90.475,90.428,1.35963135]
["bitfinex","SOLUSD",1772692926246,0.07595573,90.469,90.428,1.35963135]
["bitfinex","SOLUSD",1772692929534,0.07595573,90.469,90.43,1.35963135]
["bitfinex","SOLUSD",1772692929730,11.05265484,90.476,90.43,1.35963135]
["bitfinex","SOLUSD",1772692929936,0.06962859,90.479,90.43,1.35963135]
["bitfinex","SOLUSD",1772692930135,0.06962859,90.486,90.43,1.64395449]
["bitfinex","SOLUSD",1772692930539,0.06962859,90.486,90.434,1.35963135]
["bitfinex","SOLUSD",1772692930852,0.06809197,90.491,90.434,1.35963135]
["bitfinex","SOLUSD",1772692931151,11.05103558,90.49,90.434,1.35963135]
["bitfinex","SOLUSD",1772692932460,11.05103558,90.49,90.439,1.35963135]
["bitfinex","SOLUSD",1772692933033,11.05149029,90.486,90.439,1.35963135]
["bitfinex","SOLUSD",1772692934240,0.06507146,90.487,90.439,1.35963135]
["bitfinex","SOLUSD",1772692934842,0.06211994,90.481,90.441,1.35963135]
["bitfinex","SOLUSD",1772692936048,0.06211994,90.481,90.443,1.35963135]
["bitfinex","SOLUSD",1772692937369,0.05923584,90.479,90.443,1.35963135]
["bitfinex","SOLUSD",1772692938168,0.05923584,90.479,90.445,1.35963135]
["bitfinex","SOLUSD",1772692940273,11.05192192,90.482,90.447,1.35963135]
["bitfinex","SOLUSD",1772692940453,0.05366374,90.481,90.447,1.35963135]
["bitfinex","SOLUSD",1772692942274,0.05366374,90.481,90.449,1.35963135]
["bitfinex","SOLUSD",1772692944557,0.05366374,90.481,90.451,1.35963135]
["bitfinex","SOLUSD",1772692946772,0.05366374,90.481,90.453,1.35963135]
["bitfinex","SOLUSD",1772692947468,11.05130869,90.488,90.453,1.35963135]
["bitfinex","SOLUSD",1772692950175,0.03960404,90.485,90.455,1.36068565]
["bitfinex","SOLUSD",1772692950676,7.03682064,90.483,90.455,1.36068565]
["bitfinex","SOLUSD",1772692950870,0.03841227,90.482,90.455,1.36068565]
["bitfinex","SOLUSD",1772692951255,0.03841227,90.481,90.455,1.36068565]
["bitfinex","SOLUSD",1772692953461,0.03841227,90.481,90.456,12.41578426]
["bitfinex","SOLUSD",1772692954358,0.03841227,90.481,90.457,1.36068565]
["bitfinex","SOLUSD",1772692956280,0.03265566,90.516,90.46,1.36068565]
["bitfinex","SOLUSD",1772692957765,0.0315437,90.509,90.46,1.36068565]
["bitfinex","SOLUSD",1772692958180,0.03044452,90.508,90.462,1.36068565]
["bitfinex","SOLUSD",1772692958861,11.04862499,90.509,90.462,1.36068565]
["bitfinex","SOLUSD",1772692958862,0.02935796,90.499,90.462,1.36068565]
["bitfinex","SOLUSD",1772692959761,0.02935796,90.499,90.463,11.05424317]
["bitfinex","SOLUSD",1772692959762,0.02828388,90.498,90.463,11.05424317]
["bitfinex","SOLUSD",1772692959978,0.02828388,90.498,90.464,1.36068565]
["bitfinex","SOLUSD",1772692962678,0.02828388,90.498,90.466,1.36068565]
["bitfinex","SOLUSD",1772692963381,11.04740441,90.519,90.466,1.64500879]
["bitfinex","SOLUSD",1772692964090,0.02410953,90.518,90.45,3.69383402]
["bitfinex","SOLUSD",1772692964383,11.04740441,90.519,90.443,1.36068565]
["bitfinex","SOLUSD",1772692964384,0.02410953,90.469,90.443,1.36068565]
["bitfinex","SOLUSD",1772692964682,0.02410953,90.468,90.443,1.36068565]
["bitfinex","SOLUSD",1772692967073,0.02410953,90.468,90.432,1.36068565]
["bitfinex","SOLUSD",1772692967274,0.02410953,90.468,90.419,1.36068565]
["bitfinex","SOLUSD",1772692967275,0.02110294,90.449,90.419,1.36068565]
["bitfinex","SOLUSD",1772692967880,4.22378929,90.46,90.419,1.36068565]
["bitfinex","SOLUSD",1772692968087,0.02012368,90.46,90.419,1.36068565]
["bitfinex","SOLUSD",1772692968289,0.02012368,90.459,90.419,1.36068565]
["bitfinex","SOLUSD",1772692968994,11.05473197,90.459,90.421,1.35963135]
["bitfinex","SOLUSD",1772692971195,11.05473197,90.459,90.423,1.35963135]
["bitfinex","SOLUSD",1772692972199,11.05403782,90.465,90.423,1.35963135]
["bitfinex","SOLUSD",1772692972773,4.22378929,90.46,90.423,1.35963135]
["bitfinex","SOLUSD",1772692973292,0.28432314,90.468,90.425,1.35963135]
["bitfinex","SOLUSD",1772692973492,11.0535573,90.469,90.425,1.35963135]
["bitfinex","SOLUSD",1772692974486,11.0535573,90.469,90.427,1.35963135]
["bitfinex","SOLUSD",1772692976104,38.6873324,90.469,90.427,1.35963135]
["bitfinex","SOLUSD",1772692977600,38.6873324,90.469,90.429,1.35963135]
["bitfinex","SOLUSD",1772692978391,11.0535573,90.469,90.429,1.35963135]
["bitfinex","SOLUSD",1772692979405,11.05351004,90.469,90.429,1.35963135]
["bitfinex","SOLUSD",1772692979706,11.33661151,90.479,90.431,1.35963135]
["bitfinex","SOLUSD",1772692980994,55.24790106,90.502,90.431,1.35963135]
["bitfinex","SOLUSD",1772692980995,11.05166858,90.485,90.431,1.35963135]
["bitfinex","SOLUSD",1772692981904,27.62596551,90.495,90.433,1.35963135]
["bitfinex","SOLUSD",1772692985012,4.22378929,90.49,90.435,1.35963135]
["bitfinex","SOLUSD",1772692985211,27.62596551,90.495,90.435,1.35963135]
["bitfinex","SOLUSD",1772692985387,44.15801847,90.584,90.435,1.35963135]
["bitfinex","SOLUSD",1772692985388,0.28432314,90.508,90.438,1.35963135]
["bitfinex","SOLUSD",1772692985593,11.04862499,90.509,90.438,1.64395449]
["bitfinex","SOLUSD",1772692986806,38.67018748,90.509,90.438,1.64395449]
["bitfinex","SOLUSD",1772692987112,4.22378929,90.51,90.445,1.35963135]
["bitfinex","SOLUSD",1772692987410,4.22378929,90.51,90.449,1.50179292]
["bitfinex","SOLUSD",1772692987615,4.22378929,90.51,90.451,1.35963135]
["bitfinex","SOLUSD",1772692988812,3.69383402,90.533,90.451,1.35963135]
["bitfinex","SOLUSD",1772692989016,0.28432314,90.517,90.453,1.35963135]
["bitfinex","SOLUSD",1772692989397,4.22378929,90.51,90.453,1.35963135]
["bitfinex","SOLUSD",1772692991702,0.28432314,90.507,90.455,1.35963135]
["bitfinex","SOLUSD",1772692992803,1.33530786,90.479,90.421,27.64821536]
["bitfinex","SOLUSD",1772692992994,1.33530786,90.469,90.421,27.64821536]
["bitfinex","SOLUSD",1772692994200,1.33530786,90.467,90.41,3.69383402]
["bitfinex","SOLUSD",1772692994921,1.33530786,90.467,90.411,1.30060778]
["bitfinex","SOLUSD",1772692996704,1.33530786,90.467,90.416,1.30060778]
["bitfinex","SOLUSD",1772692996705,1.33530786,90.465,90.416,1.30060778]
["bitfinex","SOLUSD",1772692996906,1.619631,90.465,90.416,1.30060778]
["bitfinex","SOLUSD",1772692997402,1.33530786,90.459,90.416,1.30060778]
["bitfinex","SOLUSD",1772692997801,4.22378929,90.46,90.415,3.69383402]
["bitfinex","SOLUSD",1772692997802,1.33530786,90.457,90.417,12.36047484]
["bitfinex","SOLUSD",1772692997998,1.33530786,90.457,90.418,1.30060778]
["bitfinex","SOLUSD",1772692998796,1.23752487,90.455,90.42,1.25326222]
["bitfinex","SOLUSD",1772693004315,1.23752487,90.453,90.422,1.25326222]
["bitfinex","SOLUSD",1772693007022,11.05558749,90.452,90.424,1.25457531]
["bitfinex","SOLUSD",1772693007223,1.24189616,90.451,90.424,1.25457531]
["bitfinex","SOLUSD",1772693010530,1.24189616,90.457,90.426,1.25457531]
["bitfinex","SOLUSD",1772693013628,38.68942341,90.464,90.427,11.05864398]
["bitfinex","SOLUSD",1772693013629,1.24189616,90.455,90.427,11.05864398]
["bitfinex","SOLUSD",1772693014511,1.24189616,90.455,90.428,1.25457531]
["bitfinex","SOLUSD",1772693016612,1.24189616,90.455,90.429,11.0583994]
["bitfinex","SOLUSD",1772693016806,1.24189616,90.455,90.43,1.25457531]
["bitfinex","SOLUSD",1772693018811,1.24189616,90.455,90.432,1.25457531]
["bitfinex","SOLUSD",1772693022535,1.24189616,90.472,90.434,1.25457531]
["bitfinex","SOLUSD",1772693023632,1.24189616,90.477,90.434,1.25457531]
["bitfinex","SOLUSD",1772693024214,11.05265484,90.476,90.434,1.25457531]
["bitfinex","SOLUSD",1772693024418,27.62932725,90.484,90.434,1.25457531]
["bitfinex","SOLUSD",1772693024419,1.5262193,90.475,90.435,11.05766572]
["bitfinex","SOLUSD",1772693024613,1.5262193,90.475,90.435,12.31224103]
["bitfinex","SOLUSD",1772693024817,1.5262193,90.475,90.436,1.25457531]
["bitfinex","SOLUSD",1772693025636,1.24189616,90.473,90.438,1.25457531]
["bitfinex","SOLUSD",1772693026629,4.22378929,90.49,90.438,1.25457531]
["bitfinex","SOLUSD",1772693026630,1.24189616,90.499,90.438,1.25457531]
["bitfinex","SOLUSD",1772693026938,1.24189616,90.499,90.439,1.25457531]
["bitfinex","SOLUSD",1772693027539,1.24189616,90.499,90.441,1.25457531]
["bitfinex","SOLUSD",1772693027851,1.24189616,90.497,90.446,1.25457531]
["bitfinex","SOLUSD",1772693028343,11.04996795,90.498,90.446,1.25457531]
["bitfinex","SOLUSD",1772693029035,1.29657513,90.497,90.446,1.25457531]
["bitfinex","SOLUSD",1772693030554,1.29519492,90.495,90.448,1.29246237]
["bitfinex","SOLUSD",1772693031521,1.29383057,90.493,90.45,1.29246237]
["bitfinex","SOLUSD",1772693031826,1.29383057,90.493,90.45,1.57678551]
["bitfinex","SOLUSD",1772693032825,1.29383057,90.493,90.451,38.69498402]
["bitfinex","SOLUSD",1772693033028,1.29383057,90.493,90.452,1.29246237]
["bitfinex","SOLUSD",1772693034823,1.28852806,90.503,90.452,1.29246237]
["bitfinex","SOLUSD",1772693037646,1.28596729,90.501,90.454,1.29246237]
["bitfinex","SOLUSD",1772693038757,1.28596729,90.501,90.456,1.29246237]
["bitfinex","SOLUSD",1772693039054,1.283465,90.5,90.456,1.29246237]
["bitfinex","SOLUSD",1772693041157,1.283465,90.5,90.458,1.29246237]
["bitfinex","SOLUSD",1772693042550,11.04984585,90.499,90.458,1.29246237]
["bitfinex","SOLUSD",1772693042752,1.27981833,90.498,90.458,1.29246237]
["bitfinex","SOLUSD",1772693043756,1.27981833,90.498,90.46,1.29246237]
["bitfinex","SOLUSD",1772693044129,1.27745649,90.507,90.46,1.29246237]
["bitfinex","SOLUSD",1772693046257,12.32632563,90.507,90.462,1.29246237]
["bitfinex","SOLUSD",1772693047632,1.27401448,90.506,90.464,1.29246237]
["bitfinex","SOLUSD",1772693049156,1.2717852,90.518,90.464,1.29246237]
["bitfinex","SOLUSD",1772693050334,1.55501287,90.516,90.466,1.29246237]
["bitfinex","SOLUSD",1772693056847,1.26336575,90.514,90.468,1.29246237]
["bitfinex","SOLUSD",1772693058542,1.26236698,90.512,90.47,1.29246237]
["bitfinex","SOLUSD",1772693058737,11.04769787,90.517,90.47,1.29246237]
["bitfinex","SOLUSD",1772693058945,11.0472206,90.521,90.47,1.57678551]
["bitfinex","SOLUSD",1772693059243,1.25876007,90.524,90.47,1.57678551]
["bitfinex","SOLUSD",1772693059968,11.04691625,90.523,90.47,1.57678551]
["bitfinex","SOLUSD",1772693060158,1.25876007,90.522,90.47,1.57678551]
["bitfinex","SOLUSD",1772693061883,1.2575426,90.52,90.472,1.27180837]
["bitfinex","SOLUSD",1772693062088,1.2575426,90.519,90.472,1.27180837]
["bitfinex","SOLUSD",1772693062961,1.54186574,90.519,90.472,1.27180837]
["bitfinex","SOLUSD",1772693064572,1.54001268,90.517,90.473,11.05302134]
["bitfinex","SOLUSD",1772693064880,1.54001268,90.517,90.474,1.27180837]
["bitfinex","SOLUSD",1772693067660,1.53643256,90.515,90.476,1.1799249]
["bitfinex","SOLUSD",1772693069763,1.25038045,90.513,90.478,1.1799249]
["bitfinex","SOLUSD",1772693071683,1.24869097,90.511,90.48,1.1799249]
["bitfinex","SOLUSD",1772693073584,4.2225331,90.52,90.475,27.63194252]
["bitfinex","SOLUSD",1772693073585,1.24704008,90.509,90.482,1.1799249]
["bitfinex","SOLUSD",1772693073767,1.24622883,90.526,90.482,1.1799249]
["bitfinex","SOLUSD",1772693073969,1.24622883,90.524,90.482,1.1799249]
["bitfinex","SOLUSD",1772693076479,1.24463417,90.522,90.484,1.1799249]
["bitfinex","SOLUSD",1772693079670,1.24231022,90.52,90.486,1.1799249]
["bitfinex","SOLUSD",1772693080979,1.24080506,90.525,90.486,1.1799249]
["bitfinex","SOLUSD",1772693081178,1.5251282,90.525,90.486,1.1799249]
["bitfinex","SOLUSD",1772693082607,1.5251282,90.525,90.456,3.69383402]
["bitfinex","SOLUSD",1772693082608,1.24006543,90.509,90.47,1.1799249]
["bitfinex","SOLUSD",1772693083983,1.52438857,90.509,90.47,1.1799249]
["bitfinex","SOLUSD",1772693086600,1.52151401,90.507,90.471,11.05326568]
["bitfinex","SOLUSD",1772693087811,1.52012578,90.505,90.472,1.1799249]
["bitfinex","SOLUSD",1772693088885,1.18659285,90.503,90.474,1.21572654]
["bitfinex","SOLUSD",1772693090212,1.18659285,90.503,90.468,1.21572654]
["bitfinex","SOLUSD",1772693090388,1.18659285,90.489,90.45,27.63929559]
["bitfinex","SOLUSD",1772693090699,1.47091599,90.479,90.444,12.27221054]
["bitfinex","SOLUSD",1772693090905,1.47091599,90.477,90.445,1.21572654]
["bitfinex","SOLUSD",1772693095792,1.47091599,90.475,90.445,1.21572654]
["bitfinex","SOLUSD",1772693096506,1.47091599,90.475,90.439,1.21572654]
["bitfinex","SOLUSD",1772693097787,4.21991903,90.48,90.441,1.21572654]
["bitfinex","SOLUSD",1772693097788,1.18659285,90.473,90.441,1.21572654]
["bitfinex","SOLUSD",1772693100211,1.18659285,90.489,90.443,1.21572654]
["bitfinex","SOLUSD",1772693100595,1.32875442,90.489,90.443,1.21572654]
["bitfinex","SOLUSD",1772693101092,1.47091599,90.489,90.443,1.21572654]
["bitfinex","SOLUSD",1772693101502,1.47091599,90.489,90.442,11.05680988]
["bitfinex","SOLUSD",1772693101503,1.47091599,90.479,90.442,11.05680988]
["bitfinex","SOLUSD",1772693101702,1.47091599,90.479,90.443,1.21572654]
["bitfinex","SOLUSD",1772693102895,12.23837294,90.484,90.445,1.21572654]
["bitfinex","SOLUSD",1772693103423,1.18659285,90.483,90.445,1.21572654]
["bitfinex","SOLUSD",1772693105192,1.18659285,90.483,90.447,1.21572654]
["bitfinex","SOLUSD",1772693106598,11.05192192,90.482,90.449,1.21572654]
["bitfinex","SOLUSD",1772693107925,1.18659285,90.481,90.449,1.21572654]
["bitfinex","SOLUSD",1772693108705,1.18659285,90.479,90.451,1.21572654]
["bitfinex","SOLUSD",1772693113599,11.05241053,90.478,90.451,1.21572654]
["bitfinex","SOLUSD",1772693113922,1.18659285,90.477,90.452,11.05558749]
["bitfinex","SOLUSD",1772693114427,1.18659285,90.477,90.452,12.27131403]
["bitfinex","SOLUSD",1772693115027,1.18659285,90.475,90.453,1.21572654]
["bitfinex","SOLUSD",1772693116820,1.18659285,90.475,90.44,1.21572654]
["bitfinex","SOLUSD",1772693117234,4.21991903,90.47,90.434,1.21572654]
["bitfinex","SOLUSD",1772693117408,1.18659285,90.469,90.434,1.21572654]
["bitfinex","SOLUSD",1772693118231,1.18659285,90.494,90.434,1.21572654]
["bitfinex","SOLUSD",1772693118420,1.47091599,90.494,90.434,1.21572654]
["bitfinex","SOLUSD",1772693118619,1.47091599,90.493,90.434,1.21572654]
["bitfinex","SOLUSD",1772693120934,1.17722499,90.491,90.436,1.26024264]
["bitfinex","SOLUSD",1772693124226,1.17722499,90.491,90.438,1.26024264]
["bitfinex","SOLUSD",1772693124730,11.05070061,90.492,90.438,1.26024264]
["bitfinex","SOLUSD",1772693126631,1.46154813,90.489,90.44,1.26024264]
["bitfinex","SOLUSD",1772693127528,1.19202771,90.479,90.44,1.26024264]
["bitfinex","SOLUSD",1772693128811,1.19202771,90.477,90.44,1.26024264]
["bitfinex","SOLUSD",1772693129127,1.19202771,90.469,90.441,11.05693214]
["bitfinex","SOLUSD",1772693129326,1.19202771,90.469,90.427,1.22189284]
["bitfinex","SOLUSD",1772693129531,1.19202771,90.459,90.427,1.22189284]
["bitfinex","SOLUSD",1772693130237,1.19202771,90.459,90.43,11.05827712]
["bitfinex","SOLUSD",1772693130833,1.47635085,90.459,90.425,1.22189284]
["bitfinex","SOLUSD",1772693131029,1.19202771,90.449,90.422,1.06807992]
["bitfinex","SOLUSD",1772693131420,1.19202771,90.449,90.423,11.05913318]
["bitfinex","SOLUSD",1772693133237,1.19202771,90.449,90.424,1.22189284]
["bitfinex","SOLUSD",1772693133420,4.21991903,90.46,90.424,1.22189284]
["bitfinex","SOLUSD",1772693133421,1.19202771,90.46,90.424,1.22189284]
["bitfinex","SOLUSD",1772693134238,1.19202771,90.458,90.424,1.22189284]
["bitfinex","SOLUSD",1772693134726,1.19202771,90.458,90.426,1.22189284]
["bitfinex","SOLUSD",1772693135631,1.19202771,90.456,90.426,1.22189284]
["bitfinex","SOLUSD",1772693136646,1.19202771,90.456,90.428,1.22189284]
["bitfinex","SOLUSD",1772693138342,12.24644721,90.462,90.428,1.22189284]
["bitfinex","SOLUSD",1772693139848,1.19202771,90.461,90.43,1.22189284]
["bitfinex","SOLUSD",1772693141947,1.19202771,90.459,90.431,11.05815483]
["bitfinex","SOLUSD",1772693142138,1.19202771,90.459,90.431,12.28004767]
["bitfinex","SOLUSD",1772693142344,1.19202771,90.459,90.432,1.22189284]
["bitfinex","SOLUSD",1772693144233,1.19202771,90.457,90.427,11.05860667]
["bitfinex","SOLUSD",1772693144553,1.19202771,90.457,90.428,1.22189284]
["bitfinex","SOLUSD",1772693147924,1.19202771,90.491,90.428,1.22189284]
["bitfinex","SOLUSD",1772693148127,1.19202771,90.491,90.402,4.69919867]
["bitfinex","SOLUSD",1772693148128,1.47635085,90.479,90.43,1.22189284]
["bitfinex","SOLUSD",1772693154447,1.17116484,90.476,90.432,1.16127436]
["bitfinex","SOLUSD",1772693157959,1.17116484,90.476,90.434,1.16127436]
["bitfinex","SOLUSD",1772693161555,1.17116484,90.476,90.436,1.16127436]
["bitfinex","SOLUSD",1772693163362,1.17116484,90.476,90.438,1.16127436]
["bitfinex","SOLUSD",1772693163537,1.17116484,90.483,90.438,1.16127436]
["bitfinex","SOLUSD",1772693163737,27.62539332,90.497,90.438,1.16127436]
["bitfinex","SOLUSD",1772693163738,1.17116484,90.496,90.438,1.16127436]
["bitfinex","SOLUSD",1772693164039,1.17116484,90.495,90.438,1.16127436]
["bitfinex","SOLUSD",1772693164739,1.17116484,90.495,90.437,38.70097415]
["bitfinex","SOLUSD",1772693164740,1.17116484,90.495,90.44,1.16127436]
["bitfinex","SOLUSD",1772693164940,1.17116484,90.489,90.44,1.16127436]
["bitfinex","SOLUSD",1772693166850,1.17116484,90.479,90.441,38.69926249]
["bitfinex","SOLUSD",1772693167157,1.17116484,90.479,90.442,1.16127436]
["bitfinex","SOLUSD",1772693167355,1.45548798,90.479,90.433,11.057794]
["bitfinex","SOLUSD",1772693167560,1.17116484,90.459,90.433,11.057794]
["bitfinex","SOLUSD",1772693169256,15.27749658,90.46,90.433,11.057794]
["bitfinex","SOLUSD",1772693169257,1.17116484,90.457,90.433,11.057794]
["bitfinex","SOLUSD",1772693169960,1.17116484,90.457,90.433,12.21906836]
["bitfinex","SOLUSD",1772693170146,1.17116484,90.457,90.433,11.057794]
["bitfinex","SOLUSD",1772693170346,1.17116484,90.457,90.434,1.16127436]
["bitfinex","SOLUSD",1772693170957,1.17116484,90.457,90.435,11.05766572]
["bitfinex","SOLUSD",1772693171158,1.17116484,90.457,90.435,12.21894008]
["bitfinex","SOLUSD",1772693171339,1.17116484,90.457,90.436,1.16127436]
["bitfinex","SOLUSD",1772693174045,1.17116484,90.457,90.41,1.01045519]
["bitfinex","SOLUSD",1772693174046,1.17116484,90.455,90.418,1.16127436]
["bitfinex","SOLUSD",1772693175158,1.17116484,90.475,90.418,1.16127436]
["bitfinex","SOLUSD",1772693175957,1.17116484,90.474,90.42,1.16127436]
["bitfinex","SOLUSD",1772693176460,1.17116484,90.48,90.423,1.16127436]
["bitfinex","SOLUSD",1772693177167,12.22344487,90.48,90.423,1.16127436]
["bitfinex","SOLUSD",1772693177464,1.17116484,90.483,90.423,1.16127436]
["bitfinex","SOLUSD",1772693178468,1.17116484,90.483,90.425,1.16127436]
["bitfinex","SOLUSD",1772693178666,98.49463659,90.702,90.428,1.4455975]
["bitfinex","SOLUSD",1772693178667,1.17358204,90.494,90.428,1.4455975]
["bitfinex","SOLUSD",1772693180771,1.17259995,90.489,90.433,1.25500305]
["bitfinex","SOLUSD",1772693181348,1.17259995,90.489,90.433,1.53932619]
["bitfinex","SOLUSD",1772693182659,1.17259995,90.489,90.435,1.53932619]
["bitfinex","SOLUSD",1772693182847,1.17115952,90.487,90.435,1.25500305]
["bitfinex","SOLUSD",1772693187677,1.16888973,90.485,90.437,1.18622724]
["bitfinex","SOLUSD",1772693190670,1.1675809,90.483,90.439,1.18622724]
["bitfinex","SOLUSD",1772693192078,1.16673871,90.481,90.441,1.18622724]
["bitfinex","SOLUSD",1772693193671,1.16673871,90.481,90.443,1.18622724]
["bitfinex","SOLUSD",1772693194566,1.16589734,90.487,90.443,1.18622724]
["bitfinex","SOLUSD",1772693196684,1.16589734,90.487,90.445,1.18622724]
["bitfinex","SOLUSD",1772693198077,1.16589734,90.487,90.422,0.28432314]
["bitfinex","SOLUSD",1772693198078,1.16430338,90.469,90.425,1.18622724]
["bitfinex","SOLUSD",1772693198275,1.16430338,90.459,90.427,12.24487122]
["bitfinex","SOLUSD",1772693198464,1.16430338,90.459,90.428,1.18622724]
["bitfinex","SOLUSD",1772693198986,1.16430338,90.459,90.429,11.0583994]
["bitfinex","SOLUSD",1772693199188,1.16430338,90.459,90.429,12.24462664]
["bitfinex","SOLUSD",1772693199570,11.05485418,90.458,90.429,12.24462664]
["bitfinex","SOLUSD",1772693199765,1.1639174,90.457,90.429,12.24462664]
["bitfinex","SOLUSD",1772693201569,1.1639174,90.457,90.43,1.18622724]
["bitfinex","SOLUSD",1772693202464,4.22286894,90.48,90.43,1.18622724]
["bitfinex","SOLUSD",1772693202465,1.16280591,90.466,90.43,1.18622724]
["bitfinex","SOLUSD",1772693202872,1.16244158,90.465,90.43,1.18622724]
["bitfinex","SOLUSD",1772693203772,1.16244158,90.465,90.432,1.18622724]
["bitfinex","SOLUSD",1772693204290,1.16209743,90.463,90.432,1.18622724]
["bitfinex","SOLUSD",1772693205781,1.16209743,90.463,90.434,1.18622724]
["bitfinex","SOLUSD",1772693208474,1.16209743,90.463,90.435,11.05766572]
["bitfinex","SOLUSD",1772693208672,1.16209743,90.463,90.436,1.18622724]
["bitfinex","SOLUSD",1772693209097,1.1599592,90.462,90.435,11.05766572]
["bitfinex","SOLUSD",1772693209798,1.1599592,90.462,90.435,12.21884617]
["bitfinex","SOLUSD",1772693209973,1.1599592,90.462,90.436,1.16118045]
["bitfinex","SOLUSD",1772693210298,0.28432314,90.479,90.436,1.16118045]
["bitfinex","SOLUSD",1772693210299,1.15961627,90.478,90.436,1.16118045]
["bitfinex","SOLUSD",1772693210693,1.15961627,90.477,90.438,1.16118045]
["bitfinex","SOLUSD",1772693212998,1.15961627,90.477,90.44,1.16118045]
["bitfinex","SOLUSD",1772693215102,1.15799996,90.483,90.442,1.16118045]
["bitfinex","SOLUSD",1772693216685,1.15767589,90.49,90.442,1.16118045]
["bitfinex","SOLUSD",1772693216891,1.1573674,90.488,90.442,1.16118045]
["bitfinex","SOLUSD",1772693217101,1.1573674,90.488,90.444,1.16118045]
["bitfinex","SOLUSD",1772693218094,1.15708107,90.486,90.444,1.16118045]
["bitfinex","SOLUSD",1772693220799,1.15648525,90.484,90.446,1.16118045]
["bitfinex","SOLUSD",1772693223588,0.28432314,90.497,90.448,1.16118045]
["bitfinex","SOLUSD",1772693223784,1.15561109,90.496,90.448,1.16118045]
["bitfinex","SOLUSD",1772693227205,1.15561109,90.496,90.449,38.69583964]
["bitfinex","SOLUSD",1772693227410,1.15561109,90.496,90.45,1.16118045]
["bitfinex","SOLUSD",1772693229685,1.15561109,90.496,90.451,38.69498402]
["bitfinex","SOLUSD",1772693229889,1.15561109,90.496,90.452,1.16118045]
["bitfinex","SOLUSD",1772693231322,1.43634613,90.518,90.452,1.16118045]
["bitfinex","SOLUSD",1772693232814,1.43634613,90.518,90.445,0.88517633]
["bitfinex","SOLUSD",1772693232815,1.1520607,90.516,90.455,1.44550359]
["bitfinex","SOLUSD",1772693234109,1.1520607,90.516,90.457,1.44550359]
["bitfinex","SOLUSD",1772693234295,1.15181591,90.527,90.457,1.44550359]
["bitfinex","SOLUSD",1772693234495,1.15181591,90.527,90.458,1.16118045]
["bitfinex","SOLUSD",1772693235094,1.15181591,90.527,90.463,1.44550359]
["bitfinex","SOLUSD",1772693236400,1.15184968,90.545,90.467,1.16118045]
["bitfinex","SOLUSD",1772693236604,1.15184968,90.545,90.474,1.16118045]
["bitfinex","SOLUSD",1772693236913,1.15184968,90.545,90.474,1.44550359]
["bitfinex","SOLUSD",1772693237108,1.15184968,90.545,90.48,1.44550359]
["bitfinex","SOLUSD",1772693237301,1.15160062,90.539,90.48,1.44550359]
["bitfinex","SOLUSD",1772693238714,1.15160062,90.539,90.486,1.16118045]
["bitfinex","SOLUSD",1772693239917,1.15160062,90.539,90.487,1.52713883]
["bitfinex","SOLUSD",1772693240705,1.15116212,90.551,90.492,1.24281569]
["bitfinex","SOLUSD",1772693241021,1.15092044,90.544,90.492,1.24281569]
["bitfinex","SOLUSD",1772693241316,1.15092044,90.541,90.492,1.24281569]
["bitfinex","SOLUSD",1772693241898,0.1,90.56,90.493,1.25527589]
["bitfinex","SOLUSD",1772693242210,0.1,90.56,90.493,1.39743746]
["bitfinex","SOLUSD",1772693242815,0.1,90.56,90.498,1.25527589]
["bitfinex","SOLUSD",1772693243025,0.1,90.56,90.498,1.53959903]
["bitfinex","SOLUSD",1772693243218,0.1,90.56,90.498,1.39743746]
["bitfinex","SOLUSD",1772693243402,0.1,90.56,90.498,1.25527589]
["bitfinex","SOLUSD",1772693243605,0.1,90.56,90.498,1.39743746]
["bitfinex","SOLUSD",1772693245301,0.1,90.56,90.503,1.53959903]
["bitfinex","SOLUSD",1772693246515,0.1,90.56,90.503,1.25527589]
["bitfinex","SOLUSD",1772693246720,4.3226711,90.56,90.503,1.25527589]
["bitfinex","SOLUSD",1772693248023,0.1,90.56,90.508,1.25527589]
["bitfinex","SOLUSD",1772693250514,0.1,90.56,90.499,55.24922927]
["bitfinex","SOLUSD",1772693250515,4.3226711,90.56,90.513,1.25527589]
["bitfinex","SOLUSD",1772693252406,0.1,90.56,90.513,1.25527589]
["bitfinex","SOLUSD",1772693254619,0.1,90.56,90.515,1.25527589]
["bitfinex","SOLUSD",1772693256830,0.1,90.56,90.52,1.25527589]
["bitfinex","SOLUSD",1772693257708,0.1,90.56,90.521,38.66506113]
["bitfinex","SOLUSD",1772693258032,0.1,90.56,90.525,1.25527589]
["bitfinex","SOLUSD",1772693262738,0.1,90.56,90.527,1.25527589]
["bitfinex","SOLUSD",1772693263429,0.1,90.56,90.526,11.04655016]
["bitfinex","SOLUSD",1772693264443,0.28432314,90.559,90.526,11.04655016]
["bitfinex","SOLUSD",1772693265234,0.28432314,90.557,90.517,1.25527589]
["bitfinex","SOLUSD",1772693266541,0.1,90.56,90.517,1.25527589]
["bitfinex","SOLUSD",1772693267341,0.1,90.56,90.519,1.25527589]
["bitfinex","SOLUSD",1772693269746,0.1,90.56,90.521,1.25527589]
["bitfinex","SOLUSD",1772693271647,0.1,90.56,90.523,1.25527589]
["bitfinex","SOLUSD",1772693272541,0.1,90.58,90.526,1.25527589]
["bitfinex","SOLUSD",1772693272723,0.06808988,90.59,90.527,1.25527589]
["bitfinex","SOLUSD",1772693272927,0.06808988,90.59,90.527,1.53959903]
["bitfinex","SOLUSD",1772693273432,0.06808988,90.59,90.528,1.53959903]
["bitfinex","SOLUSD",1772693273830,0.06808988,90.59,90.533,1.25527589]
["bitfinex","SOLUSD",1772693274032,0.06808988,90.59,90.534,1.38888054]
["bitfinex","SOLUSD",1772693274220,0.06808988,90.59,90.535,1.53959903]
["bitfinex","SOLUSD",1772693274626,0.06808988,90.59,90.537,1.53959903]
["bitfinex","SOLUSD",1772693275135,0.06808988,90.59,90.539,1.53959903]
["bitfinex","SOLUSD",1772693275730,0.06808988,90.59,90.541,1.25527589]
["bitfinex","SOLUSD",1772693276042,0.06808988,90.59,90.546,1.53959903]
["bitfinex","SOLUSD",1772693276736,0.28432314,90.623,90.547,1.53959903]
["bitfinex","SOLUSD",1772693277042,0.28432314,90.623,90.547,1.39743746]
["bitfinex","SOLUSD",1772693277433,0.28432314,90.621,90.552,1.25527589]
["bitfinex","SOLUSD",1772693277633,0.28432314,90.619,90.552,1.25527589]
["bitfinex","SOLUSD",1772693278319,11.03484805,90.622,90.552,1.53959903]
["bitfinex","SOLUSD",1772693279324,27.57740455,90.654,90.565,1.25527589]
["bitfinex","SOLUSD",1772693279519,11.03202466,90.646,90.57,1.53959903]
["bitfinex","SOLUSD",1772693279725,11.03145619,90.65,90.57,1.53959903]
["bitfinex","SOLUSD",1772693279926,11.03145619,90.65,90.569,3.69383402]
["bitfinex","SOLUSD",1772693279927,11.03034447,90.659,90.577,1.25527589]
["bitfinex","SOLUSD",1772693280138,0.62817474,90.677,90.573,4.82477569]
["bitfinex","SOLUSD",1772693280139,0.62817474,90.677,90.579,1.25527589]
["bitfinex","SOLUSD",1772693280339,6.39225913,90.674,90.605,1.25527589]
["bitfinex","SOLUSD",1772693280521,18.04691685,90.675,90.607,1.53959903]
["bitfinex","SOLUSD",1772693280723,7.01846843,90.675,90.607,1.53959903]
["bitfinex","SOLUSD",1772693281532,7.01846843,90.675,90.611,3.69383402]
["bitfinex","SOLUSD",1772693281833,7.01846843,90.675,90.612,1.53959903]
["bitfinex","SOLUSD",1772693282038,11.0282765,90.676,90.612,1.53959903]
["bitfinex","SOLUSD",1772693282239,0.62817474,90.677,90.612,1.53959903]
["bitfinex","SOLUSD",1772693282635,11.0282765,90.676,90.612,1.53959903]
["bitfinex","SOLUSD",1772693283048,4.21307018,90.67,90.612,1.53959903]
["bitfinex","SOLUSD",1772693283229,0.28432314,90.669,90.612,1.25527589]
["bitfinex","SOLUSD",1772693283636,0.28432314,90.667,90.614,1.25527589]
["bitfinex","SOLUSD",1772693285749,11.02949286,90.666,90.616,1.25527589]
["bitfinex","SOLUSD",1772693286140,120.48468816,90.951,90.616,1.25527589]
["bitfinex","SOLUSD",1772693286141,12.60146546,90.708,90.618,3.69383402]
["bitfinex","SOLUSD",1772693286325,11.02450748,90.707,90.621,1.25527589]
["bitfinex","SOLUSD",1772693286530,0.28432314,90.706,90.622,2.11134893]
["bitfinex","SOLUSD",1772693286847,4.21307018,90.69,90.623,1.25527589]
["bitfinex","SOLUSD",1772693287239,4.21307018,90.68,90.623,1.25527589]
["bitfinex","SOLUSD",1772693287749,4.21307018,90.68,90.625,1.25527589]
["bitfinex","SOLUSD",1772693288445,0.28432314,90.687,90.625,1.25527589]
["bitfinex","SOLUSD",1772693290255,11.0270604,90.686,90.627,1.25527589]
["bitfinex","SOLUSD",1772693290934,4.21307018,90.7,90.63,1.25527589]
["bitfinex","SOLUSD",1772693291137,0.28432314,90.699,90.63,1.53959903]
["bitfinex","SOLUSD",1772693292455,11.02560144,90.698,90.635,1.25527589]
["bitfinex","SOLUSD",1772693293349,11.02560144,90.698,90.637,1.25527589]
["bitfinex","SOLUSD",1772693293556,11.02560144,90.698,90.64,1.25527589]
["bitfinex","SOLUSD",1772693293751,11.02560144,90.698,90.642,1.25527589]
["bitfinex","SOLUSD",1772693293945,11.02560144,90.698,90.643,1.25527589]
["bitfinex","SOLUSD",1772693294262,4.21307018,90.69,90.643,1.25527589]
["bitfinex","SOLUSD",1772693295357,1.23210111,90.689,90.636,0.28432314]
["bitfinex","SOLUSD",1772693295562,1.23210111,90.689,90.64,0.28432314]
["bitfinex","SOLUSD",1772693296951,1.23210111,90.689,90.642,0.28432314]
["bitfinex","SOLUSD",1772693297353,1.23210111,90.689,90.643,1.15289027]
["bitfinex","SOLUSD",1772693297550,1.23210111,90.689,90.643,0.60081957]
["bitfinex","SOLUSD",1772693300445,1.23210111,90.689,90.645,1.21596405]
["bitfinex","SOLUSD",1772693302363,1.23210111,90.689,90.647,1.21596405]
["bitfinex","SOLUSD",1772693303771,27.55726498,90.721,90.649,3.69383402]
["bitfinex","SOLUSD",1772693303969,11.0198909,90.745,90.655,1.21596405]
["bitfinex","SOLUSD",1772693304263,4.21307018,90.72,90.655,1.50028719]
["bitfinex","SOLUSD",1772693304557,11.02250983,90.724,90.66,1.50028719]
["bitfinex","SOLUSD",1772693304855,11.02250983,90.724,90.662,1.50028719]
["bitfinex","SOLUSD",1772693305057,4.21307018,90.72,90.664,1.21596405]
["bitfinex","SOLUSD",1772693305365,4.21307018,90.72,90.665,1.21596405]
["bitfinex","SOLUSD",1772693305544,11.02250983,90.724,90.665,1.21596405]
["bitfinex","SOLUSD",1772693305744,148.94517892,90.816,90.665,1.50028719]
["bitfinex","SOLUSD",1772693305745,0.5684563,90.734,90.665,1.50028719]
["bitfinex","SOLUSD",1772693306244,3.69383402,90.768,90.665,1.50028719]
["bitfinex","SOLUSD",1772693306245,0.5700774,90.746,90.673,3.69383402]
["bitfinex","SOLUSD",1772693306566,0.5700774,90.746,90.679,1.21596405]
["bitfinex","SOLUSD",1772693306567,0.5700774,90.729,90.679,1.21596405]
["bitfinex","SOLUSD",1772693308059,0.5700774,90.729,90.675,93.74138405]
["bitfinex","SOLUSD",1772693308060,0.5770076,90.719,90.676,1.23029099]
["bitfinex","SOLUSD",1772693308567,0.5770076,90.717,90.677,11.02815487]
["bitfinex","SOLUSD",1772693308769,0.5770076,90.717,90.677,38.59854206]
["bitfinex","SOLUSD",1772693309267,0.5770236,90.709,90.677,11.02815487]
["bitfinex","SOLUSD",1772693309471,0.5770236,90.699,90.672,11.02874565]
["bitfinex","SOLUSD",1772693309652,0.5770236,90.699,90.668,11.02924956]
["bitfinex","SOLUSD",1772693310856,3.49,92.06,90.668,11.02924956]
["bitfinex","SOLUSD",1772693310857,0.28432314,90.709,90.668,11.02924956]
["bitfinex","SOLUSD",1772693311063,4.21307018,90.69,90.667,0.74863223]
["bitfinex","SOLUSD",1772693311254,4.21307018,90.69,90.667,0.5162983]
["bitfinex","SOLUSD",1772693312155,0.28432314,90.699,90.667,0.5162983]
["bitfinex","SOLUSD",1772693312355,4.21307018,90.69,90.667,0.5162983]
["bitfinex","SOLUSD",1772693312960,4.21307018,90.69,90.668,11.02924956]
["bitfinex","SOLUSD",1772693313162,11.02669563,90.689,90.667,0.5162983]
["bitfinex","SOLUSD",1772693313949,11.02669563,90.689,90.663,11.02974361]
["bitfinex","SOLUSD",1772693313950,4.21307018,90.68,90.638,1.25616176]
["bitfinex","SOLUSD",1772693314360,0.28432314,90.679,90.638,1.25616176]
["bitfinex","SOLUSD",1772693315069,0.28432314,90.677,90.639,12.28894014]
["bitfinex","SOLUSD",1772693317778,11.0282765,90.676,90.639,11.03277838]
["bitfinex","SOLUSD",1772693318066,4.21307018,90.67,90.639,11.03277838]
["bitfinex","SOLUSD",1772693318275,4.21307018,90.65,90.624,0.26379887]
["bitfinex","SOLUSD",1772693318449,0.28432314,90.666,90.624,0.26379887]
["bitfinex","SOLUSD",1772693318450,4.21307018,90.64,90.624,0.26379887]
["bitfinex","SOLUSD",1772693319569,0.28432314,90.649,90.624,0.26379887]
["bitfinex","SOLUSD",1772693320549,11.03168299,90.648,90.624,0.26379887]
["bitfinex","SOLUSD",1772693320756,0.02126395,90.679,90.627,1.25616176]
["bitfinex","SOLUSD",1772693322767,0.02299477,90.678,90.629,1.25616176]
["bitfinex","SOLUSD",1772693323155,0.02472067,90.728,90.632,1.25616176]
["bitfinex","SOLUSD",1772693323361,0.02472067,90.709,90.632,1.5404849]
["bitfinex","SOLUSD",1772693324179,0.02641702,90.708,90.632,1.5404849]
["bitfinex","SOLUSD",1772693324769,0.02811326,90.698,90.634,1.25616176]
["bitfinex","SOLUSD",1772693325077,4.21307018,90.7,90.634,1.25616176]
["bitfinex","SOLUSD",1772693325078,0.02811326,90.689,90.634,1.25616176]
["bitfinex","SOLUSD",1772693325279,0.02811326,90.699,90.634,1.5404849]
["bitfinex","SOLUSD",1772693326687,0.02975747,90.706,90.634,1.5404849]
["bitfinex","SOLUSD",1772693327858,0.03302045,90.689,90.636,1.25616176]
["bitfinex","SOLUSD",1772693328063,0.03302045,90.679,90.636,1.25616176]
["bitfinex","SOLUSD",1772693328978,0.03620773,90.689,90.636,1.25616176]
["bitfinex","SOLUSD",1772693329571,0.03620773,90.649,90.625,0.6987901]
["bitfinex","SOLUSD",1772693329776,4.21307018,90.65,90.625,0.6987901]
["bitfinex","SOLUSD",1772693329977,11.03156129,90.649,90.625,0.6987901]
["bitfinex","SOLUSD",1772693330482,4.21307018,90.64,90.625,0.41446696]
["bitfinex","SOLUSD",1772693331390,4.21307018,90.63,90.557,1.27426562]
["bitfinex","SOLUSD",1772693331575,4.21307018,90.62,90.56,1.27426562]
["bitfinex","SOLUSD",1772693331772,4.21307018,90.61,90.56,1.55858876]
["bitfinex","SOLUSD",1772693331970,4.21307018,90.61,90.56,1.27426562]
["bitfinex","SOLUSD",1772693332275,11.03643125,90.609,90.562,1.27426562]
["bitfinex","SOLUSD",1772693333473,11.03643125,90.609,90.564,1.27426562]
["bitfinex","SOLUSD",1772693334376,9.02234291,90.6,90.564,1.27426562]
["bitfinex","SOLUSD",1772693334771,11.03591031,90.614,90.564,1.27426562]
["bitfinex","SOLUSD",1772693335295,9.02234291,90.61,90.564,1.27426562]
["bitfinex","SOLUSD",1772693335596,27.58560387,90.627,90.558,0.66432307]
["bitfinex","SOLUSD",1772693335597,11.03526326,90.619,90.566,1.27426562]
["bitfinex","SOLUSD",1772693335821,9.02234291,90.61,90.566,1.27426562]
["bitfinex","SOLUSD",1772693337881,11.03643125,90.609,90.568,1.27426562]
["bitfinex","SOLUSD",1772693339380,9.02234291,90.63,90.568,1.27426562]
["bitfinex","SOLUSD",1772693339573,11.03265666,90.64,90.568,1.27426562]
["bitfinex","SOLUSD",1772693339807,47.63664122,90.64,90.568,1.55858876]
["bitfinex","SOLUSD",1772693339980,47.63664122,90.64,90.57,1.55858876]
["bitfinex","SOLUSD",1772693340375,9.02234291,90.62,90.57,1.27426562]
["bitfinex","SOLUSD",1772693340592,9.02234291,90.61,90.57,1.27426562]
["bitfinex","SOLUSD",1772693341788,11.03643125,90.609,90.571,11.0410617]
["bitfinex","SOLUSD",1772693341992,11.03643125,90.609,90.572,1.27426562]
["bitfinex","SOLUSD",1772693342904,9.02234291,90.6,90.571,11.0410617]
["bitfinex","SOLUSD",1772693343489,11.03643125,90.609,90.572,1.27426562]
["bitfinex","SOLUSD",1772693343891,11.03643125,90.609,90.574,1.27426562]
["bitfinex","SOLUSD",1772693344511,9.02234291,90.61,90.574,1.27426562]
["bitfinex","SOLUSD",1772693344689,11.03524521,90.619,90.574,1.27426562]
["bitfinex","SOLUSD",1772693346191,11.03524521,90.619,90.576,1.27426562]
["bitfinex","SOLUSD",1772693348210,11.03399574,90.629,90.578,1.27426562]
["bitfinex","SOLUSD",1772693349210,9.02234291,90.62,90.578,1.27426562]
["bitfinex","SOLUSD",1772693349614,0.02228811,90.628,90.578,1.27426562]
["bitfinex","SOLUSD",1772693350001,11.03399574,90.629,90.578,1.27426562]
["bitfinex","SOLUSD",1772693350205,11.03399574,90.629,90.58,1.27426562]
["bitfinex","SOLUSD",1772693352614,4.20906212,90.63,90.582,1.27426562]
["bitfinex","SOLUSD",1772693353013,0.02610933,90.629,90.582,1.27426562]
["bitfinex","SOLUSD",1772693353517,0.02610933,90.628,90.584,1.27426562]
["bitfinex","SOLUSD",1772693354114,11.03399574,90.629,90.584,1.27426562]
["bitfinex","SOLUSD",1772693354506,0.02741524,90.628,90.584,1.27426562]
["bitfinex","SOLUSD",1772693355614,0.02872735,90.619,90.585,12.31362092]
["bitfinex","SOLUSD",1772693356117,0.02872735,90.619,90.541,104.4]
["bitfinex","SOLUSD",1772693356118,0.02848872,90.609,90.58,11.03993956]
["bitfinex","SOLUSD",1772693356324,4.20906212,90.6,90.58,11.03993956]
["bitfinex","SOLUSD",1772693356515,0.02848872,90.603,90.58,11.03993956]
["bitfinex","SOLUSD",1772693356816,27.58163336,90.641,90.563,1.27426562]
["bitfinex","SOLUSD",1772693357015,0.02979035,90.607,90.563,1.27426562]
["bitfinex","SOLUSD",1772693357418,0.02979035,90.619,90.563,1.27426562]
["bitfinex","SOLUSD",1772693357818,0.02979035,90.618,90.565,1.27426562]
["bitfinex","SOLUSD",1772693358822,4.20906212,90.61,90.565,1.27426562]
["bitfinex","SOLUSD",1772693359323,0.03055231,90.612,90.565,1.27426562]
["bitfinex","SOLUSD",1772693359820,0.03055231,90.612,90.567,1.27426562]
["bitfinex","SOLUSD",1772693360830,0.03055231,90.612,90.569,1.27426562]
["bitfinex","SOLUSD",1772693361028,0.03306187,90.62,90.569,1.27426562]
["bitfinex","SOLUSD",1772693361412,0.03306187,90.628,90.569,1.27426562]
["bitfinex","SOLUSD",1772693362231,4.20906212,90.62,90.569,1.27426562]
["bitfinex","SOLUSD",1772693362730,4.24334994,90.62,90.569,1.27426562]
["bitfinex","SOLUSD",1772693363921,4.24334994,90.62,90.55,3.69383402]
["bitfinex","SOLUSD",1772693363922,0.03670082,90.609,90.571,1.27426562]
["bitfinex","SOLUSD",1772693366110,11.03643125,90.609,90.573,1.27426562]
["bitfinex","SOLUSD",1772693366311,0.03946438,90.615,90.573,1.27426562]
["bitfinex","SOLUSD",1772693366530,4.20906212,90.62,90.573,1.27426562]
["bitfinex","SOLUSD",1772693366735,0.04062077,90.619,90.573,1.27426562]
["bitfinex","SOLUSD",1772693368909,4.20906212,90.61,90.574,11.040696]
["bitfinex","SOLUSD",1772693369132,0.04101927,90.609,90.575,1.27426562]
["bitfinex","SOLUSD",1772693371232,0.04101927,90.609,90.577,1.27426562]
["bitfinex","SOLUSD",1772693371938,11.0357444,90.615,90.577,1.27426562]
["bitfinex","SOLUSD",1772693372644,0.04477648,90.609,90.577,1.27426562]
["bitfinex","SOLUSD",1772693372810,4.20906212,90.6,90.576,12.31471783]
["bitfinex","SOLUSD",1772693373015,0.0458916,90.602,90.576,12.31471783]
["bitfinex","SOLUSD",1772693373429,0.0458916,90.602,90.577,1.27426562]
["bitfinex","SOLUSD",1772693373727,11.03643125,90.609,90.577,1.27426562]
["bitfinex","SOLUSD",1772693373935,0.04697561,90.608,90.577,1.27426562]
["bitfinex","SOLUSD",1772693374522,0.04697561,90.608,90.579,1.27426562]
["bitfinex","SOLUSD",1772693376351,0.04697561,90.608,90.58,11.03996467]
["bitfinex","SOLUSD",1772693376525,0.04909192,90.599,90.565,12.3160588]
["bitfinex","SOLUSD",1772693376926,4.25920226,90.59,90.565,12.3160588]
["bitfinex","SOLUSD",1772693377137,0.05014014,90.59,90.565,12.3160588]
["bitfinex","SOLUSD",1772693378139,0.05117837,90.598,90.566,1.27426562]
["bitfinex","SOLUSD",1772693379439,0.05117837,90.598,90.545,1.55858876]
["bitfinex","SOLUSD",1772693380027,0.05171625,90.644,90.55,0.28432314]
["bitfinex","SOLUSD",1772693380219,0.05171625,90.682,90.559,1.27426562]
["bitfinex","SOLUSD",1772693380420,0.05171625,90.659,90.571,1.27426562]
["bitfinex","SOLUSD",1772693380726,4.20906212,90.64,90.573,1.55858876]
["bitfinex","SOLUSD",1772693380932,38.59598821,90.683,90.576,4.82477569]
["bitfinex","SOLUSD",1772693380933,0.05273956,90.664,90.576,4.82477569]
["bitfinex","SOLUSD",1772693381133,0.05273956,90.669,90.587,1.27426562]
["bitfinex","SOLUSD",1772693381335,0.05273956,90.669,90.589,1.55858876]
["bitfinex","SOLUSD",1772693381541,0.05273956,90.669,90.591,1.55858876]
["bitfinex","SOLUSD",1772693381737,0.05273956,90.669,90.593,1.55858876]
["bitfinex","SOLUSD",1772693382039,0.05209691,90.649,90.6,1.27426562]
["bitfinex","SOLUSD",1772693383938,0.05084374,90.639,90.6,1.27426562]
["bitfinex","SOLUSD",1772693384137,0.05084374,90.638,90.601,12.31167138]
["bitfinex","SOLUSD",1772693384330,0.05084374,90.638,90.602,1.27426562]
["bitfinex","SOLUSD",1772693385641,0.05019517,90.648,90.602,1.27426562]
["bitfinex","SOLUSD",1772693386430,0.04958108,90.665,90.604,1.55858876]
["bitfinex","SOLUSD",1772693386630,0.04958108,90.678,90.607,1.55858876]
["bitfinex","SOLUSD",1772693387124,164.9,90.742,90.607,1.55858876]
["bitfinex","SOLUSD",1772693387125,0.04895285,90.687,90.607,1.55858876]
["bitfinex","SOLUSD",1772693387329,0.04895285,90.696,90.607,1.55858876]
["bitfinex","SOLUSD",1772693387523,11.02619246,90.694,90.607,1.55858876]
["bitfinex","SOLUSD",1772693387938,0.04689026,90.693,90.607,1.55858876]
["bitfinex","SOLUSD",1772693388137,0.04689026,90.689,90.607,1.55858876]
["bitfinex","SOLUSD",1772693388638,0.04689026,90.689,90.612,1.55858876]
["bitfinex","SOLUSD",1772693389233,0.04567869,90.679,90.612,1.55858876]
["bitfinex","SOLUSD",1772693389849,0.04509581,90.669,90.612,1.55858876]
["bitfinex","SOLUSD",1772693390848,0.04509581,90.669,90.615,1.27426562]
["bitfinex","SOLUSD",1772693391855,0.04396806,90.677,90.615,1.27426562]
["bitfinex","SOLUSD",1772693392161,9.00658612,90.66,90.615,1.27426562]
["bitfinex","SOLUSD",1772693392448,0.04396806,90.659,90.615,1.27426562]
["bitfinex","SOLUSD",1772693393150,0.0434023,90.668,90.617,1.27426562]
["bitfinex","SOLUSD",1772693393859,0.0434023,90.685,90.62,1.27426562]
["bitfinex","SOLUSD",1772693394840,0.04229649,90.693,90.625,1.27426562]
["bitfinex","SOLUSD",1772693395039,0.04229649,90.7,90.625,1.55858876]
["bitfinex","SOLUSD",1772693395246,0.04229649,90.699,90.625,1.55858876]
["bitfinex","SOLUSD",1772693396857,0.04176145,90.689,90.625,1.55858876]
["bitfinex","SOLUSD",1772693397060,0.04176145,90.689,90.628,1.27426562]
["bitfinex","SOLUSD",1772693397355,0.04123018,90.699,90.628,1.27426562]
["bitfinex","SOLUSD",1772693397558,0.04123018,90.699,90.63,1.27426562]
["bitfinex","SOLUSD",1772693397764,0.04123018,90.699,90.63,1.55858876]
["bitfinex","SOLUSD",1772693399349,0.04167733,90.708,90.635,1.27426562]
["bitfinex","SOLUSD",1772693399552,0.04167733,90.708,90.635,1.55858876]
["bitfinex","SOLUSD",1772693399958,0.04167733,90.708,90.636,1.55858876]
["bitfinex","SOLUSD",1772693400569,0.04114191,90.714,90.636,1.55858876]
["bitfinex","SOLUSD",1772693400746,0.04061323,90.729,90.646,1.27426562]
["bitfinex","SOLUSD",1772693400949,0.04061323,90.728,90.646,1.27426562]
["bitfinex","SOLUSD",1772693401369,0.04061323,90.728,90.651,1.27426562]
["bitfinex","SOLUSD",1772693401571,0.04061323,90.728,90.651,1.55858876]
["bitfinex","SOLUSD",1772693401863,9.10687948,90.73,90.653,1.27426562]
["bitfinex","SOLUSD",1772693401864,0.04009072,90.709,90.653,1.27426562]
["bitfinex","SOLUSD",1772693402062,0.04009072,90.709,90.653,1.31232029]
["bitfinex","SOLUSD",1772693402368,0.04009072,90.699,90.653,1.27426562]
["bitfinex","SOLUSD",1772693402859,9.00687948,90.71,90.653,1.27426562]
["bitfinex","SOLUSD",1772693403059,0.03957651,90.709,90.653,1.27426562]
["bitfinex","SOLUSD",1772693403460,0.03957651,90.699,90.655,1.27426562]
["bitfinex","SOLUSD",1772693404454,0.03906622,90.729,90.655,1.55858876]
["bitfinex","SOLUSD",1772693404659,0.03906622,90.719,90.655,1.55858876]
["bitfinex","SOLUSD",1772693405366,0.03856226,90.718,90.657,1.55858876]
["bitfinex","SOLUSD",1772693405873,0.03959133,90.709,90.657,1.27426562]
["bitfinex","SOLUSD",1772693406043,0.03959133,90.699,90.657,1.27426562]
["bitfinex","SOLUSD",1772693406864,0.03907147,90.709,90.657,1.27426562]
["bitfinex","SOLUSD",1772693407044,0.03907147,90.709,90.657,1.55858876]
["bitfinex","SOLUSD",1772693407449,0.03907147,90.709,90.659,1.27426562]
["bitfinex","SOLUSD",1772693408467,0.03855678,90.708,90.66,11.03022281]
["bitfinex","SOLUSD",1772693408670,0.03855678,90.708,90.661,1.27426562]
["bitfinex","SOLUSD",1772693409065,9.00687948,90.7,90.661,1.27426562]
["bitfinex","SOLUSD",1772693409274,0.0380615,90.699,90.661,1.27426562]
["bitfinex","SOLUSD",1772693409871,0.0380615,90.699,90.647,1.27426562]
["bitfinex","SOLUSD",1772693410053,0.0380615,90.699,90.648,1.27426562]
["bitfinex","SOLUSD",1772693410457,0.0380615,90.699,90.648,1.55858876]
["bitfinex","SOLUSD",1772693410663,0.0380615,90.699,90.65,1.27426562]
["bitfinex","SOLUSD",1772693410860,0.03564766,90.708,90.65,1.27426562]
["bitfinex","SOLUSD",1772693411061,55.1119331,90.725,90.649,38.61046453]
["bitfinex","SOLUSD",1772693411062,11.05881836,90.718,90.653,1.55858876]
["bitfinex","SOLUSD",1772693411261,0.03564766,90.718,90.653,1.55858876]
["bitfinex","SOLUSD",1772693411569,0.1,90.73,90.653,1.55858876]
["bitfinex","SOLUSD",1772693411764,0.1,90.73,90.654,1.27426562]
["bitfinex","SOLUSD",1772693412773,0.1,90.73,90.655,93.76206496]
["bitfinex","SOLUSD",1772693412968,0.1,90.73,90.667,0.72268165]
["bitfinex","SOLUSD",1772693413185,0.1,90.73,90.664,0.28432314]
["bitfinex","SOLUSD",1772693413186,0.03329315,90.755,90.678,1.21789399]
["bitfinex","SOLUSD",1772693413479,0.58487712,90.781,90.698,3.69383402]
["bitfinex","SOLUSD",1772693413654,0.58487712,90.781,90.705,1.21789399]
["bitfinex","SOLUSD",1772693413854,0.58487712,90.781,90.707,1.21789399]
["bitfinex","SOLUSD",1772693414072,38.54752909,90.797,90.709,1.21789399]
["bitfinex","SOLUSD",1772693414073,0.58485431,90.779,90.709,1.21789399]
["bitfinex","SOLUSD",1772693414278,0.58485431,90.779,90.711,1.21789399]
["bitfinex","SOLUSD",1772693414476,0.58485431,90.788,90.713,1.21789399]
["bitfinex","SOLUSD",1772693414658,11.01357974,90.797,90.715,1.21789399]
["bitfinex","SOLUSD",1772693414859,11.01357974,90.797,90.697,3.69383402]
["bitfinex","SOLUSD",1772693414860,11.59843405,90.797,90.726,1.50221713]
["bitfinex","SOLUSD",1772693415168,0.58482945,90.796,90.728,1.21789399]
["bitfinex","SOLUSD",1772693415360,55.05385606,90.821,90.726,0.28432314]
["bitfinex","SOLUSD",1772693415361,1.29735967,90.819,90.733,1.21789399]
["bitfinex","SOLUSD",1772693415674,1.29735967,90.809,90.735,1.50221713]
["bitfinex","SOLUSD",1772693415852,1.29735967,90.809,90.737,1.21789399]
["bitfinex","SOLUSD",1772693416056,1.29735967,90.799,90.739,1.36005556]
["bitfinex","SOLUSD",1772693416383,1.29735967,90.829,90.747,4.82477569]
["bitfinex","SOLUSD",1772693416568,1.29735967,90.829,90.756,1.21789399]
["bitfinex","SOLUSD",1772693416759,1.29735967,90.829,90.758,1.21789399]
["bitfinex","SOLUSD",1772693416958,1.29735967,90.819,90.764,1.50221713]
["bitfinex","SOLUSD",1772693417153,1.29735967,90.819,90.766,1.21789399]
["bitfinex","SOLUSD",1772693417360,1.29735967,90.819,90.768,1.36005556]
["bitfinex","SOLUSD",1772693417578,1.29735967,90.819,90.767,0.35408346]
["bitfinex","SOLUSD",1772693417579,1.29735967,90.819,90.77,1.21789399]
["bitfinex","SOLUSD",1772693417775,1.29735967,90.819,90.772,1.21789399]
["bitfinex","SOLUSD",1772693418076,1.29735967,90.819,90.773,1.4308054]
["bitfinex","SOLUSD",1772693418972,1.23831741,90.849,90.778,1.23248923]
["bitfinex","SOLUSD",1772693419362,0.62818905,90.858,90.778,1.23248923]
["bitfinex","SOLUSD",1772693419363,1.23831741,90.857,90.787,4.82477569]
["bitfinex","SOLUSD",1772693419579,11.00350166,90.881,90.804,1.23248923]
["bitfinex","SOLUSD",1772693419779,11.00350166,90.881,90.793,0.14216157]
["bitfinex","SOLUSD",1772693419780,1.23831741,90.88,90.806,1.23248923]
["bitfinex","SOLUSD",1772693420084,1.23831741,90.88,90.817,1.23248923]
["bitfinex","SOLUSD",1772693420270,1.23831741,90.898,90.824,1.23248923]
["bitfinex","SOLUSD",1772693420662,1.23831741,90.879,90.826,1.23248923]
["bitfinex","SOLUSD",1772693420977,1.23831741,90.879,90.817,3.69383402]
["bitfinex","SOLUSD",1772693420978,1.23831741,90.859,90.82,0.19054141]
["bitfinex","SOLUSD",1772693421357,1.23831741,90.859,90.821,11.01066933]
["bitfinex","SOLUSD",1772693421986,1.23831741,90.859,90.812,1.23248923]
["bitfinex","SOLUSD",1772693421987,1.23831741,90.859,90.814,11.01151804]
["bitfinex","SOLUSD",1772693422182,1.23831741,90.849,90.813,0.18621815]
["bitfinex","SOLUSD",1772693422584,1.23831741,90.849,90.815,1.23248923]
["bitfinex","SOLUSD",1772693423075,1.23831741,90.869,90.817,1.51681237]
["bitfinex","SOLUSD",1772693423278,27.50179675,90.904,90.816,38.5394644]
["bitfinex","SOLUSD",1772693423279,1.23831741,90.88,90.82,1.51681237]
["bitfinex","SOLUSD",1772693423478,1.23831741,90.88,90.822,1.23248923]
["bitfinex","SOLUSD",1772693423682,1.23831741,90.879,90.824,1.23248923]
["bitfinex","SOLUSD",1772693423884,1.23831741,90.879,90.826,1.23248923]
["bitfinex","SOLUSD",1772693424080,1.23831741,90.879,90.828,1.23248923]
["bitfinex","SOLUSD",1772693424579,3.69383402,90.918,90.828,1.23248923]
["bitfinex","SOLUSD",1772693424580,1.23831741,90.899,90.828,1.23248923]
["bitfinex","SOLUSD",1772693424782,1.23831741,90.899,90.834,1.23248923]
["bitfinex","SOLUSD",1772693424980,1.23831741,90.898,90.839,1.23248923]
["bitfinex","SOLUSD",1772693425168,1.23831741,90.898,90.839,1.51681237]
["bitfinex","SOLUSD",1772693425370,1.23831741,90.879,90.835,11.00897231]
["bitfinex","SOLUSD",1772693425574,1.23831741,90.869,90.835,11.00897231]
["bitfinex","SOLUSD",1772693425775,8.99760246,90.87,90.817,27.52786181]
["bitfinex","SOLUSD",1772693425776,1.23831741,90.859,90.819,0.14216157]
["bitfinex","SOLUSD",1772693425966,1.23831741,90.859,90.806,1.23248923]
["bitfinex","SOLUSD",1772693426166,38.50427396,90.899,90.759,1.23248923]
["bitfinex","SOLUSD",1772693426167,1.23831741,90.839,90.759,1.23248923]
["bitfinex","SOLUSD",1772693426370,8.99760246,90.85,90.773,1.23248923]
["bitfinex","SOLUSD",1772693426588,1.23831741,90.849,90.773,1.23248923]
["bitfinex","SOLUSD",1772693427092,1.29116513,90.837,90.775,1.29105265]
["bitfinex","SOLUSD",1772693427293,1.29116513,90.837,90.774,38.55729613]
["bitfinex","SOLUSD",1772693427294,1.29116513,90.829,90.778,1.29105265]
["bitfinex","SOLUSD",1772693427468,1.29116513,90.842,90.778,1.29105265]
["bitfinex","SOLUSD",1772693427671,1.29116513,90.842,90.78,1.29105265]
["bitfinex","SOLUSD",1772693427887,1.29116513,90.842,90.782,1.29105265]
["bitfinex","SOLUSD",1772693428188,11.00777533,90.845,90.78,0.28432314]
["bitfinex","SOLUSD",1772693428189,1.29116513,90.839,90.784,1.29105265]
["bitfinex","SOLUSD",1772693428482,1.29116513,90.839,90.786,1.29105265]
["bitfinex","SOLUSD",1772693428668,1.29116513,90.839,90.788,1.29105265]
["bitfinex","SOLUSD",1772693428868,1.29116513,90.839,90.789,0.17339191]
["bitfinex","SOLUSD",1772693429098,1.29116513,90.837,90.789,0.17339191]
["bitfinex","SOLUSD",1772693429400,1.29116513,90.829,90.79,11.0144289]
["bitfinex","SOLUSD",1772693430184,1.29116513,90.84,90.791,1.57537579]
["bitfinex","SOLUSD",1772693430391,12.29965267,90.839,90.793,1.29105265]
["bitfinex","SOLUSD",1772693430589,1.29116513,90.838,90.794,0.17338236]
["bitfinex","SOLUSD",1772693430768,1.29116513,90.838,90.795,1.29105265]
["bitfinex","SOLUSD",1772693430970,1.29116513,90.838,90.796,0.17337854]
["bitfinex","SOLUSD",1772693431166,1.29116513,90.848,90.798,1.43321422]
["bitfinex","SOLUSD",1772693431388,1.29116513,90.848,90.798,1.29105265]
["bitfinex","SOLUSD",1772693432088,1.29116513,90.839,90.798,1.29105265]
["bitfinex","SOLUSD",1772693432495,1.29116513,90.848,90.798,1.29105265]
["bitfinex","SOLUSD",1772693432675,55.02295803,90.872,90.798,1.29105265]
["bitfinex","SOLUSD",1772693432676,1.29116513,90.859,90.798,1.57537579]
["bitfinex","SOLUSD",1772693433274,1.29116513,90.859,90.8,1.57537579]
["bitfinex","SOLUSD",1772693433575,1.29116513,90.869,90.8,1.57537579]
["bitfinex","SOLUSD",1772693433977,1.29116513,90.859,90.8,1.57537579]
["bitfinex","SOLUSD",1772693435088,1.29116513,90.859,90.802,1.29105265]
["bitfinex","SOLUSD",1772693435296,1.29116513,90.857,90.806,1.29105265]
["bitfinex","SOLUSD",1772693435595,1.29116513,90.857,90.805,38.54413302]
["bitfinex","SOLUSD",1772693435596,1.29116513,90.857,90.808,1.29105265]
["bitfinex","SOLUSD",1772693435790,1.29116513,90.857,90.809,1.46339266]
["bitfinex","SOLUSD",1772693435983,1.29116513,90.857,90.81,1.46339076]
["bitfinex","SOLUSD",1772693436185,1.29116513,90.857,90.812,1.29105265]
["bitfinex","SOLUSD",1772693436492,1.29116513,90.857,90.813,1.46338506]
["bitfinex","SOLUSD",1772693436694,1.29116513,90.857,90.815,1.29105265]
["bitfinex","SOLUSD",1772693436881,1.29116513,90.857,90.816,0.17232672]
["bitfinex","SOLUSD",1772693437076,1.29116513,90.849,90.816,0.17232672]
["bitfinex","SOLUSD",1772693437277,1.29116513,90.847,90.816,0.17232672]
["bitfinex","SOLUSD",1772693438274,1.29116513,90.847,90.783,0.28432314]
["bitfinex","SOLUSD",1772693438275,1.29116513,90.839,90.799,11.01322576]
["bitfinex","SOLUSD",1772693438479,1.29116513,90.829,90.799,11.01322576]
["bitfinex","SOLUSD",1772693439878,1.29116513,90.829,90.793,1.29105265]
["bitfinex","SOLUSD",1772693440487,1.29116513,90.849,90.793,1.29105265]
["bitfinex","SOLUSD",1772693440695,1.29116513,90.846,90.793,1.29105265]
["bitfinex","SOLUSD",1772693441097,1.29116513,90.839,90.792,38.54965194]
["bitfinex","SOLUSD",1772693441997,1.29116513,90.837,90.792,1.29105265]
["bitfinex","SOLUSD",1772693442979,1.29116513,90.837,90.774,11.01637032]
["bitfinex","SOLUSD",1772693443203,1.29116513,90.809,90.774,11.01637032]
["bitfinex","SOLUSD",1772693444194,1.29116513,90.807,90.769,11.01697716]
["bitfinex","SOLUSD",1772693444598,1.29116513,90.863,90.77,1.29105265]
["bitfinex","SOLUSD",1772693444904,1.29116513,90.819,90.77,1.29105265]
["bitfinex","SOLUSD",1772693445198,1.29116513,90.83,90.77,1.57537579]
["bitfinex","SOLUSD",1772693446082,1.29116513,90.828,90.772,1.57537579]
["bitfinex","SOLUSD",1772693446289,1.29116513,90.828,90.772,1.29105265]
["bitfinex","SOLUSD",1772693446606,1.29116513,90.828,90.772,1.57537579]
["bitfinex","SOLUSD",1772693447894,1.29116513,90.819,90.772,1.29105265]
["bitfinex","SOLUSD",1772693448293,1.29116513,90.809,90.773,38.5577209]
["bitfinex","SOLUSD",1772693449107,1.29116513,90.809,90.774,1.20673984]
["bitfinex","SOLUSD",1772693449292,1.26214374,90.823,90.774,1.20673984]
["bitfinex","SOLUSD",1772693449606,50.80941603,90.913,90.773,38.5577209]
["bitfinex","SOLUSD",1772693449607,8.99760246,90.88,90.788,1.20673984]
["bitfinex","SOLUSD",1772693449987,38.50427396,90.899,90.788,1.20673984]
["bitfinex","SOLUSD",1772693449988,8.99760246,90.87,90.788,1.20673984]
["bitfinex","SOLUSD",1772693451011,8.99760246,90.86,90.793,1.20673984]
["bitfinex","SOLUSD",1772693451517,1.26214374,90.859,90.793,1.20673984]
["bitfinex","SOLUSD",1772693453094,1.26214374,90.857,90.795,1.34890141]
["bitfinex","SOLUSD",1772693453510,1.26214374,90.857,90.795,1.20673984]
["bitfinex","SOLUSD",1772693453894,1.26214374,90.857,90.795,1.34890141]
["bitfinex","SOLUSD",1772693455020,1.26214374,90.857,90.795,1.49106298]
["bitfinex","SOLUSD",1772693455217,27.51244039,90.868,90.795,1.49106298]
["bitfinex","SOLUSD",1772693455390,1.26214374,90.866,90.797,1.49106298]
["bitfinex","SOLUSD",1772693456118,1.26214374,90.879,90.8,1.49106298]
["bitfinex","SOLUSD",1772693456313,217.94769001,90.96,90.81,1.20673984]
["bitfinex","SOLUSD",1772693456314,1.26214374,90.909,90.81,1.20673984]
["bitfinex","SOLUSD",1772693456511,1.26214374,90.909,90.8,0.28432314]
["bitfinex","SOLUSD",1772693456512,1.26214374,90.921,90.818,3.69383402]
["bitfinex","SOLUSD",1772693456719,1.26214374,90.921,90.838,1.20673984]
["bitfinex","SOLUSD",1772693456720,10.99868015,90.92,90.838,1.20673984]
["bitfinex","SOLUSD",1772693456919,1.26214374,90.933,90.847,1.20673984]
["bitfinex","SOLUSD",1772693457420,1.26214374,90.943,90.859,1.49106298]
["bitfinex","SOLUSD",1772693457617,1.26214374,90.943,90.848,93.56287424]
["bitfinex","SOLUSD",1772693457618,1.26214374,90.942,90.868,1.20673984]
["bitfinex","SOLUSD",1772693457803,1.26214374,90.932,90.868,1.20673984]
["bitfinex","SOLUSD",1772693458611,1e-08,90.934,90.869,1.20673984]
["bitfinex","SOLUSD",1772693459007,10.99710776,90.933,90.869,1.20673984]
["bitfinex","SOLUSD",1772693459200,1.26214374,90.932,90.869,1.20673984]
["bitfinex","SOLUSD",1772693459396,1e-08,90.934,90.874,1.20673984]
["bitfinex","SOLUSD",1772693459397,1.26214374,90.93,90.874,1.20673984]
["bitfinex","SOLUSD",1772693459599,1.26214374,90.919,90.874,1.20673984]
["bitfinex","SOLUSD",1772693459813,1.26214374,90.919,90.864,1.20673984]
["bitfinex","SOLUSD",1772693460014,8.97231376,90.91,90.864,1.20673984]
["bitfinex","SOLUSD",1772693460218,1.26214374,90.909,90.864,1.20673984]
["bitfinex","SOLUSD",1772693461003,1.26214374,90.929,90.864,1.20673984]
["bitfinex","SOLUSD",1772693461425,1.26214374,90.927,90.867,1.20673984]
["bitfinex","SOLUSD",1772693461624,1.26214374,90.919,90.867,1.20673984]
["bitfinex","SOLUSD",1772693461827,10.99770689,90.929,90.867,1.20673984]
["bitfinex","SOLUSD",1772693462024,1.26214374,90.928,90.867,1.20673984]
["bitfinex","SOLUSD",1772693462431,1.26214374,90.919,90.867,1.20673984]
["bitfinex","SOLUSD",1772693463439,10.9989221,90.918,90.869,1.20673984]
["bitfinex","SOLUSD",1772693463928,10.99771247,90.928,90.869,1.49106298]
["bitfinex","SOLUSD",1772693464225,1.26214374,90.927,90.869,1.49106298]
["bitfinex","SOLUSD",1772693464808,1.26214374,90.927,90.869,1.20673984]
["bitfinex","SOLUSD",1772693465006,1.26214374,90.927,90.869,1.49106298]
["bitfinex","SOLUSD",1772693465632,1.26214374,90.925,90.871,1.49106298]
["bitfinex","SOLUSD",1772693466326,1.26214374,90.919,90.871,1.20673984]
["bitfinex","SOLUSD",1772693467631,1.26214374,90.925,90.871,1.20673984]
["bitfinex","SOLUSD",1772693467837,1.26214374,90.919,90.873,1.20673984]
["bitfinex","SOLUSD",1772693469817,1.26214374,90.919,90.872,38.5157144]
["bitfinex","SOLUSD",1772693469818,1.26214374,90.919,90.875,1.20673984]
["bitfinex","SOLUSD",1772693470019,10.99819629,90.924,90.875,1.20673984]
["bitfinex","SOLUSD",1772693470230,1.26214374,90.93,90.875,1.49106298]
["bitfinex","SOLUSD",1772693470432,1e-08,90.934,90.875,1.49106298]
["bitfinex","SOLUSD",1772693470970,1e-08,90.934,90.878,1.49106298]
["bitfinex","SOLUSD",1772693471732,1e-08,90.934,90.88,1.49106298]
["bitfinex","SOLUSD",1772693472109,1e-08,90.934,90.882,1.49106298]
["bitfinex","SOLUSD",1772693472314,1.26214374,90.929,90.882,1.20673984]
["bitfinex","SOLUSD",1772693472719,1e-08,90.934,90.882,1.20673984]
["bitfinex","SOLUSD",1772693472919,1e-08,90.934,90.883,1.20673984]
["bitfinex","SOLUSD",1772693473726,1.26214374,90.929,90.885,1.20673984]
["bitfinex","SOLUSD",1772693475438,1e-08,90.934,90.883,11.0031579]
["bitfinex","SOLUSD",1772693475439,1.26214374,90.919,90.883,11.0031579]
["bitfinex","SOLUSD",1772693475733,1.26214374,90.917,90.883,11.0031579]
["bitfinex","SOLUSD",1772693476616,1.26214374,90.917,90.884,1.20673984]
["bitfinex","SOLUSD",1772693477025,1.26214374,90.917,90.883,11.0031579]
["bitfinex","SOLUSD",1772693477632,1.26214374,90.909,90.857,11.00630661]
["bitfinex","SOLUSD",1772693477933,1.26214374,90.907,90.857,11.00630661]
["bitfinex","SOLUSD",1772693478135,1.26214374,90.907,90.858,1.20673984]
["bitfinex","SOLUSD",1772693478640,11.000132,90.908,90.858,1.20673984]
["bitfinex","SOLUSD",1772693478933,1.19161309,90.932,90.861,1.53854781]
["bitfinex","SOLUSD",1772693479229,1.19161309,90.93,90.861,1.53854781]
["bitfinex","SOLUSD",1772693479433,1.19161309,90.929,90.861,1.53854781]
["bitfinex","SOLUSD",1772693480234,1.19161309,90.927,90.863,1.53854781]
["bitfinex","SOLUSD",1772693480412,1e-08,90.934,90.862,93.54845809]
["bitfinex","SOLUSD",1772693480413,1e-08,90.934,90.866,1.53854781]
["bitfinex","SOLUSD",1772693480735,1e-08,90.934,90.877,1.25422467]
["bitfinex","SOLUSD",1772693481233,1e-08,90.934,90.879,1.25422467]
["bitfinex","SOLUSD",1772693481534,1.19161309,90.933,90.881,1.53854781]
["bitfinex","SOLUSD",1772693481715,1.19161309,90.933,90.883,1.53854781]
["bitfinex","SOLUSD",1772693481912,1.19161309,90.933,90.885,1.53854781]
["bitfinex","SOLUSD",1772693482119,1.19161309,90.933,90.889,1.25422467]
["bitfinex","SOLUSD",1772693482330,1.19161309,90.932,90.89,1.25422467]
["bitfinex","SOLUSD",1772693483127,1.19161309,90.932,90.889,0.384148]
["bitfinex","SOLUSD",1772693483128,8.97231376,90.93,90.889,0.384148]
["bitfinex","SOLUSD",1772693483334,1.19161309,90.929,90.889,0.384148]
["bitfinex","SOLUSD",1772693484328,38.48991173,90.933,90.889,0.384148]
["bitfinex","SOLUSD",1772693484329,1.19161309,90.919,90.889,0.384148]
["bitfinex","SOLUSD",1772693484644,1.19161309,90.919,90.889,11.00237295]
["bitfinex","SOLUSD",1772693486727,1.19161309,90.918,90.889,27.50607884]
["bitfinex","SOLUSD",1772693487041,1.19161309,90.918,90.883,11.0031579]
["bitfinex","SOLUSD",1772693487426,1.19161309,90.918,90.89,0.5]
["bitfinex","SOLUSD",1772693487833,1.19161309,90.918,90.883,11.0031579]
["bitfinex","SOLUSD",1772693488749,1.19161309,90.918,90.884,0.35424846]
["bitfinex","SOLUSD",1772693489131,1.23358062,90.916,90.885,11.00291577]
["bitfinex","SOLUSD",1772693489466,1.23358062,90.916,90.886,0.35424066]
["bitfinex","SOLUSD",1772693489950,1.23358062,90.916,90.886,0.28014035]
["bitfinex","SOLUSD",1772693490356,10.99928504,90.915,90.888,1.2071704]
["bitfinex","SOLUSD",1772693491735,1.23358062,90.916,90.889,11.00243153]
["bitfinex","SOLUSD",1772693492456,1.23358062,90.916,90.889,12.20960193]
["bitfinex","SOLUSD",1772693492641,1e-08,90.934,90.89,1.2071704]
["bitfinex","SOLUSD",1772693492952,306.8,90.997,90.89,1.2071704]
["bitfinex","SOLUSD",1772693492953,1.23358062,90.955,90.893,1.49149354]
["bitfinex","SOLUSD",1772693493254,1.23358062,90.977,90.9,1.49149354]
["bitfinex","SOLUSD",1772693493478,1.23358062,90.975,90.902,1.34933197]
["bitfinex","SOLUSD",1772693493643,1.23358062,90.975,90.898,3.69383402]
["bitfinex","SOLUSD",1772693493644,1.23358062,90.969,90.904,1.2071704]
["bitfinex","SOLUSD",1772693493848,1.23358062,90.967,90.909,1.49149354]
["bitfinex","SOLUSD",1772693494151,1.23358062,90.967,90.91,1.49149354]
["bitfinex","SOLUSD",1772693494448,10.99287661,90.968,90.91,1.2071704]
["bitfinex","SOLUSD",1772693494449,1.23358062,90.959,90.91,1.2071704]
["bitfinex","SOLUSD",1772693495347,1.23358062,90.939,90.909,0.27813865]
["bitfinex","SOLUSD",1772693495858,1.23358062,90.937,90.909,0.27813865]
["bitfinex","SOLUSD",1772693496550,1.23358062,90.929,90.909,0.27813865]
["bitfinex","SOLUSD",1772693498047,1.23358062,90.929,90.91,10.99989]
["bitfinex","SOLUSD",1772693498438,1.23358062,90.929,90.909,0.27813865]
["bitfinex","SOLUSD",1772693499249,1.23358062,90.929,90.91,10.99989]
["bitfinex","SOLUSD",1772693500149,54.96438307,90.968,90.91,10.99989]
["bitfinex","SOLUSD",1772693500150,27.48484482,90.96,90.911,1.2071704]
["bitfinex","SOLUSD",1772693500354,1.23358062,90.951,90.911,1.2071704]
["bitfinex","SOLUSD",1772693500763,1.23358062,90.971,90.911,1.49149354]
["bitfinex","SOLUSD",1772693500943,10.99263493,90.97,90.911,1.49149354]
["bitfinex","SOLUSD",1772693501142,12.22621555,90.97,90.911,1.49149354]
["bitfinex","SOLUSD",1772693501546,1.23358062,90.97,90.911,1.49149354]
["bitfinex","SOLUSD",1772693501751,12.22621555,90.97,90.911,1.49149354]
["bitfinex","SOLUSD",1772693501968,1.23358062,90.969,90.911,1.49149354]
["bitfinex","SOLUSD",1772693502166,1.23358062,90.959,90.913,1.2071704]
["bitfinex","SOLUSD",1772693502750,1.23358062,90.949,90.912,10.99964801]
["bitfinex","SOLUSD",1772693502947,1.23358062,90.949,90.913,1.2071704]
["bitfinex","SOLUSD",1772693504764,1.23358062,90.949,90.914,38.49792111]
["bitfinex","SOLUSD",1772693504956,1.23358062,90.949,90.915,1.2071704]
["bitfinex","SOLUSD",1772693505160,1.23358062,90.947,90.914,10.99940603]
["bitfinex","SOLUSD",1772693506163,27.48539131,90.958,90.915,1.2071704]
["bitfinex","SOLUSD",1772693506549,1.23358062,90.957,90.915,1.2071704]
["bitfinex","SOLUSD",1772693507670,1.23358062,90.956,90.916,10.99916406]
["bitfinex","SOLUSD",1772693508360,1.23358062,90.949,90.911,10.99965118]
["bitfinex","SOLUSD",1772693509353,1.23358062,90.949,90.911,38.49907369]
["bitfinex","SOLUSD",1772693509575,54.95286876,90.988,90.911,38.49907369]
["bitfinex","SOLUSD",1772693509576,0.1,91.02,90.914,3.69383402]
["bitfinex","SOLUSD",1772693509776,0.1,91.02,90.961,1.20704849]
["bitfinex","SOLUSD",1772693509777,1.22317294,91.006,90.961,1.20704849]
["bitfinex","SOLUSD",1772693509954,1.22317294,90.999,90.961,1.20704849]
["bitfinex","SOLUSD",1772693510277,1.22317294,90.999,90.957,5.73055654]
["bitfinex","SOLUSD",1772693510573,1.22317294,90.999,90.957,6.93760503]
["bitfinex","SOLUSD",1772693510778,1.22317294,90.999,90.958,1.20704849]
["bitfinex","SOLUSD",1772693511275,1.22317294,90.999,90.957,5.73055654]
["bitfinex","SOLUSD",1772693511760,1.22317294,90.997,90.958,10.99408518]
["bitfinex","SOLUSD",1772693512295,1.22317294,90.997,90.959,1.20704849]
["bitfinex","SOLUSD",1772693512656,1.22317294,90.997,90.958,38.47929813]
["bitfinex","SOLUSD",1772693513377,1.22317294,90.997,90.959,1.20704849]
["bitfinex","SOLUSD",1772693513752,1.22317294,90.995,90.96,10.99384344]
["bitfinex","SOLUSD",1772693514570,8.94591911,90.99,90.957,5.73055654]
["bitfinex","SOLUSD",1772693514773,1.22317294,90.979,90.957,5.73055654]
["bitfinex","SOLUSD",1772693515268,1.22317294,90.979,90.958,10.99408518]
["bitfinex","SOLUSD",1772693515663,1.22317294,90.979,90.948,1.20704849]
["bitfinex","SOLUSD",1772693515866,1.22317294,90.977,90.947,10.99541491]
["bitfinex","SOLUSD",1772693516254,1.22317294,90.977,90.947,39.69100067]
["bitfinex","SOLUSD",1772693516678,1.22317294,90.977,90.947,38.48395218]
["bitfinex","SOLUSD",1772693517379,1.22317294,90.989,90.948,1.20704849]
["bitfinex","SOLUSD",1772693517583,1.22317294,90.979,90.946,0.53871687]
["bitfinex","SOLUSD",1772693517871,1.22317294,90.979,90.947,10.99541491]
["bitfinex","SOLUSD",1772693518260,1.22317294,90.969,90.946,0.53871687]
["bitfinex","SOLUSD",1772693519672,1.22317294,90.969,90.926,10.99795438]
["bitfinex","SOLUSD",1772693519880,1.22317294,90.967,90.925,27.49505131]
["bitfinex","SOLUSD",1772693520659,1.22317294,90.967,90.926,1.20704849]
["bitfinex","SOLUSD",1772693520971,12.2139956,90.985,90.926,1.20704849]
["bitfinex","SOLUSD",1772693521276,1.22317294,90.979,90.926,1.20704849]
["bitfinex","SOLUSD",1772693521858,1.22317294,90.969,90.928,1.20704849]
["bitfinex","SOLUSD",1772693522675,1.22317294,90.969,90.927,10.99783342]
["bitfinex","SOLUSD",1772693522869,38.47083909,90.978,90.914,10.99940603]
["bitfinex","SOLUSD",1772693522870,8.94591911,90.95,90.914,10.99940603]
["bitfinex","SOLUSD",1772693523070,1.22317294,90.949,90.914,10.99940603]
["bitfinex","SOLUSD",1772693523271,1.22317294,90.939,90.914,10.99940603]
["bitfinex","SOLUSD",1772693523579,38.47083909,90.978,90.891,1.20704849]
["bitfinex","SOLUSD",1772693523580,1.22317294,90.929,90.891,1.20704849]
["bitfinex","SOLUSD",1772693523964,1.22317294,90.929,90.893,1.20704849]
["bitfinex","SOLUSD",1772693525576,12.22076446,90.929,90.893,1.20704849]
["bitfinex","SOLUSD",1772693525776,1.22317294,90.928,90.893,1.20704849]
["bitfinex","SOLUSD",1772693525984,1.22317294,90.926,90.895,1.20704849]
["bitfinex","SOLUSD",1772693526166,1.22317294,90.946,90.895,1.20704849]
["bitfinex","SOLUSD",1772693526367,1.22317294,90.959,90.895,1.20704849]
["bitfinex","SOLUSD",1772693526679,1.22317294,90.959,90.897,1.20704849]
["bitfinex","SOLUSD",1772693526864,1.22317294,90.959,90.899,1.20704849]
["bitfinex","SOLUSD",1772693527069,1.22317294,90.949,90.9,1.20704849]
["bitfinex","SOLUSD",1772693527267,54.95790774,90.979,90.9,1.20704849]
["bitfinex","SOLUSD",1772693527268,1.22317294,90.939,90.9,1.20704849]
["bitfinex","SOLUSD",1772693527465,10.99447369,90.955,90.899,0.54302117]
["bitfinex","SOLUSD",1772693527466,1.22317294,90.929,90.899,0.54302117]
["bitfinex","SOLUSD",1772693527987,1.22317294,90.927,90.899,0.54302117]
["bitfinex","SOLUSD",1772693530783,10.99795438,90.926,90.9,11.00110011]
["bitfinex","SOLUSD",1772693531014,1.22317294,90.925,90.9,11.00110011]
["bitfinex","SOLUSD",1772693531671,1.22317294,90.925,90.899,0.54302117]
["bitfinex","SOLUSD",1772693532075,10.99795438,90.926,90.899,0.54302117]
["bitfinex","SOLUSD",1772693532076,1.22317294,90.919,90.899,0.54302117]
["bitfinex","SOLUSD",1772693532777,1.22317294,90.917,90.899,0.54302117]
["bitfinex","SOLUSD",1772693532981,3.69383402,90.968,90.883,1.20704849]
["bitfinex","SOLUSD",1772693532982,1.22317294,90.927,90.883,1.20704849]
["bitfinex","SOLUSD",1772693534074,10.99759152,90.929,90.883,1.20704849]
["bitfinex","SOLUSD",1772693534075,1.22317294,90.919,90.883,1.20704849]
["bitfinex","SOLUSD",1772693535191,12.22209504,90.918,90.885,1.20704849]
["bitfinex","SOLUSD",1772693535384,1.22317294,90.917,90.885,1.20704849]
["bitfinex","SOLUSD",1772693537282,1.22317294,90.915,90.886,11.0027947]
["bitfinex","SOLUSD",1772693537475,1.22317294,90.915,90.886,12.20984319]
["bitfinex","SOLUSD",1772693538085,1.22317294,90.915,90.887,1.20704849]
["bitfinex","SOLUSD",1772693538993,1.22317294,90.915,90.872,1.35594921]
["bitfinex","SOLUSD",1772693539178,1.22317294,90.915,90.873,1.35594921]
["bitfinex","SOLUSD",1772693539692,1.28838466,90.913,90.875,1.35594921]
["bitfinex","SOLUSD",1772693540283,1.28838466,90.909,90.875,1.35594921]
["bitfinex","SOLUSD",1772693544894,1.28838466,90.899,90.863,1.35594921]
["bitfinex","SOLUSD",1772693545900,1.28838466,90.916,90.863,1.35594921]
["bitfinex","SOLUSD",1772693546075,12.2876697,90.915,90.863,1.49811078]
["bitfinex","SOLUSD",1772693546282,1.28838466,90.914,90.863,1.35594921]
["bitfinex","SOLUSD",1772693546584,1.28838466,90.909,90.863,1.35594921]
["bitfinex","SOLUSD",1772693546994,1.24879076,90.899,90.865,1.28873385]
["bitfinex","SOLUSD",1772693547393,1.24879076,90.907,90.865,1.28873385]
["bitfinex","SOLUSD",1772693548593,11.000132,90.908,90.865,1.28873385]
["bitfinex","SOLUSD",1772693548594,1.24879076,90.899,90.865,1.28873385]
["bitfinex","SOLUSD",1772693549177,1.24879076,90.897,90.866,11.00521647]
["bitfinex","SOLUSD",1772693550202,1.24879076,90.897,90.867,1.28873385]
["bitfinex","SOLUSD",1772693551283,1.24879076,90.897,90.869,1.28873385]
["bitfinex","SOLUSD",1772693551998,12.25037498,90.896,90.869,1.28873385]
["bitfinex","SOLUSD",1772693553202,1.24879076,90.896,90.869,1.28873385]
["bitfinex","SOLUSD",1772693553403,1.24879076,90.904,90.871,1.28873385]
["bitfinex","SOLUSD",1772693556497,1.24879076,90.899,90.862,11.00570095]
["bitfinex","SOLUSD",1772693557416,1.24879076,90.899,90.863,1.28873385]
["bitfinex","SOLUSD",1772693559287,11.00134216,90.898,90.864,11.0054587]
["bitfinex","SOLUSD",1772693559592,1.24879076,90.889,90.861,0.53023059]
["bitfinex","SOLUSD",1772693559797,1.24879076,90.889,90.824,55.05129353]
["bitfinex","SOLUSD",1772693559798,1.24879076,90.879,90.847,11.00751813]
["bitfinex","SOLUSD",1772693560389,1.24879076,90.879,90.848,1.28873385]
["bitfinex","SOLUSD",1772693561792,1.24879076,90.877,90.848,1.28873385]
["bitfinex","SOLUSD",1772693561993,1.24879076,90.877,90.842,11.0080051]
["bitfinex","SOLUSD",1772693563005,1.24879076,90.877,90.843,1.28873385]
["bitfinex","SOLUSD",1772693563908,1.24879076,90.877,90.845,1.28873385]
["bitfinex","SOLUSD",1772693565006,11.00400545,90.876,90.845,1.28873385]
["bitfinex","SOLUSD",1772693565208,12.25279621,90.876,90.845,1.28873385]
["bitfinex","SOLUSD",1772693565396,1.24879076,90.884,90.845,1.28873385]
["bitfinex","SOLUSD",1772693565590,8.71564565,91.08,90.845,1.28873385]
["bitfinex","SOLUSD",1772693565591,1.24879076,90.895,90.845,1.28873385]
["bitfinex","SOLUSD",1772693566008,4.18282361,90.91,90.84,55.0415839]
["bitfinex","SOLUSD",1772693566009,1.24879076,90.893,90.847,1.28873385]
["bitfinex","SOLUSD",1772693570924,1.28193719,90.891,90.849,1.33524139]
["bitfinex","SOLUSD",1772693572021,1.28193719,90.889,90.851,1.33524139]
["bitfinex","SOLUSD",1772693572599,1.28193719,90.879,90.833,1.33524139]
["bitfinex","SOLUSD",1772693574225,1.28193719,90.899,90.835,1.33524139]
["bitfinex","SOLUSD",1772693576207,1.28193719,90.897,90.837,1.33524139]
["bitfinex","SOLUSD",1772693578007,1.28193719,90.897,90.837,1.61956453]
["bitfinex","SOLUSD",1772693579604,54.98639522,90.932,90.831,0.51528871]
["bitfinex","SOLUSD",1772693579605,11.00026505,90.907,90.842,1.47740296]
["bitfinex","SOLUSD",1772693579925,1.28193719,90.906,90.842,1.61956453]
["bitfinex","SOLUSD",1772693580534,1.28193719,90.899,90.842,1.61956453]
["bitfinex","SOLUSD",1772693580735,1.28193719,90.899,90.842,1.33524139]
["bitfinex","SOLUSD",1772693582708,1.28193719,90.897,90.844,1.33524139]
["bitfinex","SOLUSD",1772693584929,1.28193719,90.879,90.841,12.34346243]
["bitfinex","SOLUSD",1772693585132,1.28193719,90.879,90.833,11.00920427]
["bitfinex","SOLUSD",1772693585331,1.28193719,90.879,90.834,1.33524139]
["bitfinex","SOLUSD",1772693585839,1.28193719,90.869,90.834,1.33524139]
["bitfinex","SOLUSD",1772693586013,93.51346593,90.896,90.831,0.51528871]
["bitfinex","SOLUSD",1772693586014,1.28193719,90.859,90.831,0.51528871]
["bitfinex","SOLUSD",1772693586928,1.28193719,90.857,90.831,0.51528871]
["bitfinex","SOLUSD",1772693587249,4.18335695,90.87,90.832,11.00933591]
["bitfinex","SOLUSD",1772693587429,4.18335695,90.87,90.831,0.51528871]
["bitfinex","SOLUSD",1772693587430,1.28193719,90.869,90.831,0.51528871]
["bitfinex","SOLUSD",1772693587938,1.28193719,90.859,90.831,0.51528871]
["bitfinex","SOLUSD",1772693588726,1.28193719,90.859,90.826,12.34519531]
["bitfinex","SOLUSD",1772693589134,1.28193719,90.857,90.827,1.33524139]
["bitfinex","SOLUSD",1772693589819,12.28765367,90.862,90.827,1.33524139]
["bitfinex","SOLUSD",1772693590445,1.28193719,90.862,90.827,1.33524139]
["bitfinex","SOLUSD",1772693590742,1.28193719,90.866,90.827,1.33524139]
["bitfinex","SOLUSD",1772693591819,1.28193719,90.864,90.828,11.00982076]
["bitfinex","SOLUSD",1772693592031,1.28193719,90.864,90.829,1.33524139]
["bitfinex","SOLUSD",1772693593041,1.28193719,90.875,90.829,1.33524139]
["bitfinex","SOLUSD",1772693593234,1.28193719,90.875,90.831,1.33524139]
["bitfinex","SOLUSD",1772693593436,11.00350396,90.881,90.832,1.33524139]
["bitfinex","SOLUSD",1772693593648,1.28193719,90.88,90.832,1.33524139]
["bitfinex","SOLUSD",1772693596063,11.0036422,90.879,90.834,1.33524139]
["bitfinex","SOLUSD",1772693596431,1.28193719,90.878,90.834,1.33524139]
["bitfinex","SOLUSD",1772693597846,1.28193719,90.869,90.833,11.00921471]
["bitfinex","SOLUSD",1772693598542,1.28193719,90.867,90.833,11.00921471]
["bitfinex","SOLUSD",1772693599933,1.28193719,90.867,90.831,0.51528871]
["bitfinex","SOLUSD",1772693601146,55.00773465,90.897,90.831,0.51528871]
["bitfinex","SOLUSD",1772693601147,11.00521647,90.866,90.833,1.32457172]
["bitfinex","SOLUSD",1772693601732,12.32551772,90.866,90.833,1.32457172]
["bitfinex","SOLUSD",1772693601933,1.32030125,90.865,90.833,1.32457172]
["bitfinex","SOLUSD",1772693603128,1.32030125,90.857,90.831,0.51528871]
["bitfinex","SOLUSD",1772693603328,1.32030125,90.857,90.831,11.52474474]
["bitfinex","SOLUSD",1772693604651,1.32030125,90.857,90.831,12.84931646]
["bitfinex","SOLUSD",1772693605351,1.32030125,90.869,90.832,1.32457172]
["bitfinex","SOLUSD",1772693606749,1.32030125,90.868,90.834,1.32457172]
["bitfinex","SOLUSD",1772693607856,11.00441639,90.873,90.834,1.32457172]
["bitfinex","SOLUSD",1772693609759,11.00441639,90.873,90.833,38.53225149]
["bitfinex","SOLUSD",1772693609760,1.32486691,90.873,90.836,1.30020265]
["bitfinex","SOLUSD",1772693611963,1.32486691,90.871,90.837,12.30893257]
["bitfinex","SOLUSD",1772693612263,1.32486691,90.871,90.838,1.30020265]
["bitfinex","SOLUSD",1772693616754,1.32486691,90.869,90.832,12.30953856]
["bitfinex","SOLUSD",1772693617646,42.69991906,90.87,90.831,0.51528871]
["bitfinex","SOLUSD",1772693617647,1.32486691,90.859,90.831,0.51528871]
["bitfinex","SOLUSD",1772693618748,1.32486691,90.857,90.833,1.30020265]
["bitfinex","SOLUSD",1772693618949,1.32486691,90.857,90.831,0.51528871]
["bitfinex","SOLUSD",1772693619657,11.00549017,90.864,90.833,1.30020265]
["bitfinex","SOLUSD",1772693619857,1.32486691,90.863,90.833,1.30020265]
["bitfinex","SOLUSD",1772693620743,11.00570095,90.862,90.835,1.30020265]
["bitfinex","SOLUSD",1772693621360,1.32486691,90.863,90.835,1.30020265]
["bitfinex","SOLUSD",1772693621665,11.00498154,90.868,90.835,1.30020265]
["bitfinex","SOLUSD",1772693622554,1.32486691,90.871,90.835,1.30020265]
["bitfinex","SOLUSD",1772693622858,11.00473203,90.87,90.835,1.30020265]
["bitfinex","SOLUSD",1772693623058,1.32486691,90.877,90.837,1.30020265]
["bitfinex","SOLUSD",1772693623257,55.00515366,90.901,90.837,1.30020265]
["bitfinex","SOLUSD",1772693623258,1.32486691,90.899,90.837,1.30020265]
["bitfinex","SOLUSD",1772693623453,1.32486691,90.899,90.836,93.57523448]
["bitfinex","SOLUSD",1772693623454,1.32486691,90.913,90.84,1.58452579]
["bitfinex","SOLUSD",1772693623656,1.32486691,90.913,90.842,1.58452579]
["bitfinex","SOLUSD",1772693623852,10.99879969,90.92,90.845,1.58452579]
["bitfinex","SOLUSD",1772693624065,1.32486691,90.919,90.845,1.58452579]
["bitfinex","SOLUSD",1772693625061,27.49479361,90.927,90.85,1.30020265]
["bitfinex","SOLUSD",1772693625062,1.32486691,90.917,90.85,1.30020265]
["bitfinex","SOLUSD",1772693625364,54.97124266,90.957,90.85,1.30020265]
["bitfinex","SOLUSD",1772693625365,10.99577762,90.944,90.852,1.30020265]
["bitfinex","SOLUSD",1772693625564,10.99577762,90.944,90.859,1.30020265]
["bitfinex","SOLUSD",1772693626643,10.99577762,90.944,90.861,1.58452579]
["bitfinex","SOLUSD",1772693627261,27.48754746,90.951,90.866,1.30020265]
["bitfinex","SOLUSD",1772693627460,0.54418693,90.95,90.866,1.58452579]
["bitfinex","SOLUSD",1772693628066,0.54418693,90.95,90.868,1.30020265]
["bitfinex","SOLUSD",1772693628254,0.54418693,90.95,90.868,1.58452579]
["bitfinex","SOLUSD",1772693628754,0.54418693,90.95,90.87,1.23286976]
["bitfinex","SOLUSD",1772693628949,0.54418693,90.95,90.87,1.5171929]
["bitfinex","SOLUSD",1772693629162,0.54418693,90.95,90.872,1.5171929]
["bitfinex","SOLUSD",1772693629370,0.54549677,90.948,90.877,1.5171929]
["bitfinex","SOLUSD",1772693631543,0.54636981,90.929,90.879,1.23286976]
["bitfinex","SOLUSD",1772693632964,0.54681252,90.919,90.879,1.23286976]
["bitfinex","SOLUSD",1772693633350,0.54725257,90.909,90.871,1.23286976]
["bitfinex","SOLUSD",1772693633667,0.54725257,90.907,90.872,11.00448983]
["bitfinex","SOLUSD",1772693634666,0.54768722,90.899,90.867,11.00501952]
["bitfinex","SOLUSD",1772693635051,0.54768722,90.899,90.868,1.23286976]
["bitfinex","SOLUSD",1772693635253,0.54809915,90.907,90.868,1.23286976]
["bitfinex","SOLUSD",1772693635458,11.54757389,90.914,90.87,1.23286976]
["bitfinex","SOLUSD",1772693636164,0.54850346,90.913,90.87,1.23286976]
["bitfinex","SOLUSD",1772693636869,11.54815147,90.912,90.872,1.23286976]
["bitfinex","SOLUSD",1772693637065,0.54890557,90.911,90.872,1.23286976]
["bitfinex","SOLUSD",1772693637773,0.54890557,90.909,90.872,1.23286976]
["bitfinex","SOLUSD",1772693638255,0.54890557,90.909,90.865,1.23286976]
["bitfinex","SOLUSD",1772693639070,0.54968907,90.907,90.866,11.00521647]
["bitfinex","SOLUSD",1772693639768,0.54968907,90.907,90.867,1.23286976]
["bitfinex","SOLUSD",1772693640969,11.00037401,90.906,90.869,1.23286976]
["bitfinex","SOLUSD",1772693642356,0.55401209,90.905,90.859,11.00606434]
["bitfinex","SOLUSD",1772693642569,0.55401209,90.905,90.86,1.23286976]
["bitfinex","SOLUSD",1772693643151,0.55434796,90.903,90.861,11.00582207]
["bitfinex","SOLUSD",1772693643478,0.55434796,90.903,90.862,1.23286976]
["bitfinex","SOLUSD",1772693645170,0.55501022,90.901,90.863,11.00557982]
["bitfinex","SOLUSD",1772693645372,0.55501022,90.901,90.864,1.23286976]
["bitfinex","SOLUSD",1772693647176,0.55413444,90.899,90.866,1.23286976]
["bitfinex","SOLUSD",1772693647468,11.00110011,90.9,90.866,1.23286976]
["bitfinex","SOLUSD",1772693647674,0.55413444,90.899,90.866,1.23286976]
["bitfinex","SOLUSD",1772693649180,0.55482671,90.897,90.867,11.00509535]
["bitfinex","SOLUSD",1772693649565,0.55482671,90.897,90.868,1.23286976]
["bitfinex","SOLUSD",1772693651189,0.55549756,90.895,90.862,11.00569638]
["bitfinex","SOLUSD",1772693651863,0.55549756,90.895,90.836,3.69383402]
["bitfinex","SOLUSD",1772693651864,1.33725025,90.889,90.832,11.00933591]
["bitfinex","SOLUSD",1772693652063,1.33725025,90.889,90.835,3.69383402]
["bitfinex","SOLUSD",1772693653167,1.33725025,90.887,90.836,38.5309789]
["bitfinex","SOLUSD",1772693653886,1.33725025,90.887,90.837,1.23286976]
["bitfinex","SOLUSD",1772693656092,1.33725025,90.885,90.839,1.23286976]
["bitfinex","SOLUSD",1772693658619,1.33725025,90.879,90.833,1.23286976]
["bitfinex","SOLUSD",1772693659377,38.51062892,90.884,90.826,1.26038886]
["bitfinex","SOLUSD",1772693659378,1.30011803,90.869,90.826,1.26038886]
["bitfinex","SOLUSD",1772693660288,1.30011803,90.869,90.826,12.27036701]
["bitfinex","SOLUSD",1772693660673,1.30011803,90.867,90.826,12.27036701]
["bitfinex","SOLUSD",1772693660874,1.30011803,90.867,90.833,1.26038886]
["bitfinex","SOLUSD",1772693662095,1.30011803,90.867,90.825,1.26038886]
["bitfinex","SOLUSD",1772693662891,4.18305414,90.87,90.825,1.26038886]
["bitfinex","SOLUSD",1772693662892,1.30011803,90.865,90.825,1.26038886]
["bitfinex","SOLUSD",1772693663082,1.30011803,90.859,90.819,11.01082178]
["bitfinex","SOLUSD",1772693663288,1.30011803,90.859,90.817,1.26038886]
["bitfinex","SOLUSD",1772693664396,1.30011803,90.859,90.824,1.26038886]
["bitfinex","SOLUSD",1772693666305,1.30011803,90.857,90.832,1.26038886]
["bitfinex","SOLUSD",1772693666685,1.30011803,90.857,90.825,1.26038886]
["bitfinex","SOLUSD",1772693667696,1.30011803,90.857,90.832,1.25602633]
["bitfinex","SOLUSD",1772693668204,55.01518419,90.884,90.833,1.25602633]
["bitfinex","SOLUSD",1772693668412,4.18305414,90.87,90.833,1.25602633]
["bitfinex","SOLUSD",1772693669200,4.18305414,90.88,90.833,1.25602633]
["bitfinex","SOLUSD",1772693669701,4.18305414,90.88,90.834,1.25602633]
["bitfinex","SOLUSD",1772693670203,0.51885457,90.879,90.834,1.25602633]
["bitfinex","SOLUSD",1772693670606,11.00376328,90.878,90.836,1.25602633]
["bitfinex","SOLUSD",1772693672790,0.52263422,90.883,90.838,1.25602633]
["bitfinex","SOLUSD",1772693674410,4.70940544,90.88,90.84,1.25602633]
["bitfinex","SOLUSD",1772693674603,0.5263513,90.879,90.84,1.25602633]
["bitfinex","SOLUSD",1772693675595,0.52820112,90.869,90.84,1.25602633]
["bitfinex","SOLUSD",1772693676706,0.53000885,90.867,90.833,1.25602633]
["bitfinex","SOLUSD",1772693676911,0.5301555,90.859,90.827,11.00993747]
["bitfinex","SOLUSD",1772693677089,0.5301555,90.859,90.826,1.25602633]
["bitfinex","SOLUSD",1772693677703,4.18305414,90.85,90.815,1.25602633]
["bitfinex","SOLUSD",1772693678092,4.18305414,90.84,90.815,1.25602633]
["bitfinex","SOLUSD",1772693678504,4.18305414,90.85,90.815,1.25602633]
["bitfinex","SOLUSD",1772693678691,38.52546532,90.849,90.815,1.25602633]
["bitfinex","SOLUSD",1772693678893,11.0072758,90.849,90.816,1.36263603]
["bitfinex","SOLUSD",1772693679604,38.52546532,90.849,90.816,1.36263603]
["bitfinex","SOLUSD",1772693680909,0.02179477,90.848,90.816,1.36263603]
["bitfinex","SOLUSD",1772693683702,4.18305414,90.84,90.816,1.36263603]
["bitfinex","SOLUSD",1772693685107,4.21149343,90.84,90.816,1.36263603]
["bitfinex","SOLUSD",1772693685314,38.52546532,90.849,90.816,1.36263603]
["bitfinex","SOLUSD",1772693685315,0.02843929,90.839,90.816,1.36263603]
["bitfinex","SOLUSD",1772693686099,0.03004479,90.848,90.816,1.36263603]
["bitfinex","SOLUSD",1772693687516,0.03004479,90.848,90.817,1.36263603]
["bitfinex","SOLUSD",1772693689325,0.03004479,90.848,90.819,1.36263603]
["bitfinex","SOLUSD",1772693689824,11.0072758,90.849,90.819,1.36263603]
["bitfinex","SOLUSD",1772693690121,0.0362832,90.858,90.821,1.36263603]
["bitfinex","SOLUSD",1772693691019,11.00606434,90.859,90.821,1.36263603]
["bitfinex","SOLUSD",1772693692144,4.18305414,90.87,90.821,1.36263603]
["bitfinex","SOLUSD",1772693692145,0.04079046,90.858,90.821,1.36263603]
["bitfinex","SOLUSD",1772693692314,0.04079046,90.858,90.823,1.36263603]
["bitfinex","SOLUSD",1772693692816,0.04079046,90.868,90.823,1.36263603]
["bitfinex","SOLUSD",1772693694304,0.04079046,90.868,90.825,1.36263603]
["bitfinex","SOLUSD",1772693695720,0.04079046,90.868,90.827,1.36263603]
["bitfinex","SOLUSD",1772693696311,55.01431051,90.886,90.817,1.36263603]
["bitfinex","SOLUSD",1772693696312,4.18305414,90.85,90.817,1.36263603]
["bitfinex","SOLUSD",1772693696528,0.04819578,90.849,90.817,1.36263603]
["bitfinex","SOLUSD",1772693696731,0.04819578,90.839,90.811,1.36263603]
["bitfinex","SOLUSD",1772693696930,0.04819578,90.839,90.81,1.56263603]
["bitfinex","SOLUSD",1772693697312,0.04819578,90.839,90.81,0.2]
["bitfinex","SOLUSD",1772693697911,11.00848754,90.839,90.811,1.36263603]
["bitfinex","SOLUSD",1772693700335,27.51947476,90.845,90.812,1.36263603]
["bitfinex","SOLUSD",1772693700530,11.00521647,90.866,90.812,1.36263603]
["bitfinex","SOLUSD",1772693701136,11.00521647,90.866,90.815,1.36263603]
["bitfinex","SOLUSD",1772693701630,11.00521647,90.866,90.815,1.64695917]
["bitfinex","SOLUSD",1772693701830,27.50880626,90.88,90.817,1.48454761]
["bitfinex","SOLUSD",1772693702022,11.0036422,90.879,90.817,1.48454761]
["bitfinex","SOLUSD",1772693702209,39.85598756,90.879,90.819,1.62670918]
["bitfinex","SOLUSD",1772693702415,1.34323985,90.878,90.819,1.62670918]
["bitfinex","SOLUSD",1772693703545,1.34323985,90.876,90.821,1.62670918]
["bitfinex","SOLUSD",1772693704442,1.34323985,90.869,90.821,1.34238604]
["bitfinex","SOLUSD",1772693705651,4.18939297,90.87,90.823,1.34238604]
["bitfinex","SOLUSD",1772693705652,1.34323985,90.867,90.823,1.34238604]
["bitfinex","SOLUSD",1772693707122,1.34323985,90.865,90.825,1.34238604]
["bitfinex","SOLUSD",1772693709336,1.34323985,90.859,90.825,1.34238604]
["bitfinex","SOLUSD",1772693709520,1.34323985,90.897,90.827,1.34238604]
["bitfinex","SOLUSD",1772693709720,1.34323985,90.879,90.827,1.34238604]
["bitfinex","SOLUSD",1772693712438,1.34323985,90.877,90.829,1.34238604]
["bitfinex","SOLUSD",1772693715445,1.34323985,90.869,90.831,1.34238604]
["bitfinex","SOLUSD",1772693717545,11.00497424,90.868,90.833,1.34238604]
["bitfinex","SOLUSD",1772693717930,27.50708963,90.886,90.833,1.34238604]
["bitfinex","SOLUSD",1772693718228,12.34615562,90.885,90.833,1.34238604]
["bitfinex","SOLUSD",1772693718434,1.34323985,90.884,90.833,1.34238604]
["bitfinex","SOLUSD",1772693720046,1.32802291,90.879,90.835,1.27873634]
["bitfinex","SOLUSD",1772693721442,38.51105266,90.883,90.835,1.27873634]
["bitfinex","SOLUSD",1772693721632,1.32802291,90.882,90.835,1.27873634]
["bitfinex","SOLUSD",1772693722155,4.18939297,90.87,90.836,11.00885111]
["bitfinex","SOLUSD",1772693722334,1.32802291,90.869,90.836,12.28758745]
["bitfinex","SOLUSD",1772693722533,1.32802291,90.869,90.836,1.27873634]
["bitfinex","SOLUSD",1772693723254,1.32802291,90.869,90.827,1.27873634]
["bitfinex","SOLUSD",1772693724857,1.32802291,90.867,90.829,1.27873634]
["bitfinex","SOLUSD",1772693728239,1.42173985,90.865,90.831,1.4228654]
["bitfinex","SOLUSD",1772693730134,1.42173985,90.863,90.831,1.4228654]
["bitfinex","SOLUSD",1772693732232,1.42173985,90.861,90.831,1.4228654]
["bitfinex","SOLUSD",1772693734151,1.42173985,90.859,90.831,1.4228654]
["bitfinex","SOLUSD",1772693737157,12.42792532,90.858,90.831,1.4228654]
["bitfinex","SOLUSD",1772693737653,1.42173985,90.857,90.831,1.4228654]
["bitfinex","SOLUSD",1772693737953,12.42792532,90.858,90.831,1.4228654]
["bitfinex","SOLUSD",1772693738456,1.42173985,90.857,90.831,1.4228654]
["bitfinex","SOLUSD",1772693738857,11.00570461,90.862,90.832,11.00933591]
["bitfinex","SOLUSD",1772693739060,11.00570461,90.862,90.833,1.4228654]
["bitfinex","SOLUSD",1772693739853,11.00461093,90.871,90.835,1.4228654]
["bitfinex","SOLUSD",1772693742058,55.00678562,90.898,90.837,1.4228654]
["bitfinex","SOLUSD",1772693742059,1.42173985,90.876,90.837,1.4228654]
["bitfinex","SOLUSD",1772693744268,4.18939297,90.88,90.837,1.4228654]
["bitfinex","SOLUSD",1772693744269,1.42173985,90.874,90.837,1.4228654]
["bitfinex","SOLUSD",1772693744851,1.42173985,90.874,90.838,1.4228654]
["bitfinex","SOLUSD",1772693746254,11.00436873,90.873,90.84,1.4228654]
["bitfinex","SOLUSD",1772693747544,11.00436873,90.873,90.842,1.4228654]
["bitfinex","SOLUSD",1772693748054,1.42173985,90.872,90.842,1.4228654]
["bitfinex","SOLUSD",1772693749668,11.00436873,90.873,90.844,1.36041983]
["bitfinex","SOLUSD",1772693749851,11.00340005,90.881,90.844,1.36041983]
["bitfinex","SOLUSD",1772693750262,1.35824799,90.88,90.844,1.36041983]
["bitfinex","SOLUSD",1772693751354,1.35824799,90.913,90.844,1.36041983]
["bitfinex","SOLUSD",1772693751548,1.35824799,90.913,90.844,1.64474297]
["bitfinex","SOLUSD",1772693751756,1.35824799,90.905,90.846,1.64474297]
["bitfinex","SOLUSD",1772693754778,11.00061603,90.904,90.848,1.5025814]
["bitfinex","SOLUSD",1772693754975,1.35824799,90.903,90.848,1.5025814]
["bitfinex","SOLUSD",1772693755277,10.99916655,90.916,90.848,1.5025814]
["bitfinex","SOLUSD",1772693755478,10.99916655,90.916,90.847,93.56390413]
["bitfinex","SOLUSD",1772693755479,1.35824799,90.915,90.851,1.5025814]
["bitfinex","SOLUSD",1772693757464,1.35824799,90.913,90.859,1.36041983]
["bitfinex","SOLUSD",1772693757650,1.35824799,90.913,90.861,1.36041983]
["bitfinex","SOLUSD",1772693757849,1.35824799,90.913,90.861,1.5025814]
["bitfinex","SOLUSD",1772693758462,1.35824799,90.913,90.865,3.69383402]
["bitfinex","SOLUSD",1772693758662,1.35824799,90.913,90.866,1.64474297]
["bitfinex","SOLUSD",1772693759782,10.99831725,90.923,90.866,1.64474297]
["bitfinex","SOLUSD",1772693760175,1.35824799,90.922,90.866,1.64474297]
["bitfinex","SOLUSD",1772693760579,1.35824799,90.92,90.868,1.64474297]
["bitfinex","SOLUSD",1772693761264,4.18045575,90.91,90.862,11.00560358]
["bitfinex","SOLUSD",1772693761463,1.35824799,90.909,90.862,11.00560358]
["bitfinex","SOLUSD",1772693761684,1.35824799,90.909,90.862,12.36602341]
["bitfinex","SOLUSD",1772693761874,1.35824799,90.909,90.863,1.36041983]
["bitfinex","SOLUSD",1772693763180,1.35824799,90.907,90.865,1.36041983]
["bitfinex","SOLUSD",1772693765272,11.00037401,90.906,90.866,11.00521647]
["bitfinex","SOLUSD",1772693765472,1.35824799,90.905,90.867,1.36041983]
["bitfinex","SOLUSD",1772693769690,1.35824799,90.903,90.869,1.36041983]
["bitfinex","SOLUSD",1772693770776,1.35824799,90.903,90.864,11.0054587]
["bitfinex","SOLUSD",1772693770978,1.35824799,90.903,90.865,1.36041983]
["bitfinex","SOLUSD",1772693772877,12.35842017,90.908,90.867,1.36041983]
["bitfinex","SOLUSD",1772693773082,1.35824799,90.907,90.867,1.36041983]
["bitfinex","SOLUSD",1772693774975,54.98250435,90.939,90.869,1.36041983]
["bitfinex","SOLUSD",1772693774976,1.35824799,90.905,90.869,1.36041983]
["bitfinex","SOLUSD",1772693775782,1.35824799,90.911,90.869,1.36041983]
["bitfinex","SOLUSD",1772693775977,1.35824799,90.909,90.869,1.36041983]
["bitfinex","SOLUSD",1772693778095,11.000132,90.908,90.87,11.00473203]
["bitfinex","SOLUSD",1772693778301,1.35824799,90.907,90.871,1.64474297]
["bitfinex","SOLUSD",1772693779305,1.35824799,90.907,90.871,1.36041983]
["bitfinex","SOLUSD",1772693780296,11.000132,90.908,90.871,1.36041983]
["bitfinex","SOLUSD",1772693780297,1.40745035,90.905,90.871,1.36041983]
["bitfinex","SOLUSD",1772693780596,1.40745035,90.905,90.872,11.00448983]
["bitfinex","SOLUSD",1772693780794,1.40745035,90.905,90.873,1.35771097]
["bitfinex","SOLUSD",1772693781778,10.99987273,90.911,90.873,1.35771097]
["bitfinex","SOLUSD",1772693781984,1.40745035,90.91,90.873,1.35771097]
["bitfinex","SOLUSD",1772693782205,1.40745035,90.91,90.875,1.35771097]
["bitfinex","SOLUSD",1772693783195,1.40745035,90.909,90.875,1.35771097]
["bitfinex","SOLUSD",1772693784200,1.40745035,90.907,90.877,1.35771097]
["bitfinex","SOLUSD",1772693784583,1.40745035,90.907,90.876,11.00400545]
["bitfinex","SOLUSD",1772693784900,1.40745035,90.907,90.863,1.35771097]
["bitfinex","SOLUSD",1772693787804,1.40347557,90.905,90.865,1.41875416]
["bitfinex","SOLUSD",1772693790304,1.40347557,90.903,90.867,1.41875416]
["bitfinex","SOLUSD",1772693792707,4.18045575,90.89,90.845,1.41875416]
["bitfinex","SOLUSD",1772693792913,1.40347557,90.889,90.845,1.41875416]
["bitfinex","SOLUSD",1772693795187,1.40347557,90.887,90.847,1.41875416]
["bitfinex","SOLUSD",1772693797695,1.40347557,90.885,90.849,1.41875416]
["bitfinex","SOLUSD",1772693798014,1.40347557,90.885,90.848,11.00739697]
["bitfinex","SOLUSD",1772693798809,38.51062892,90.884,90.848,12.42615113]
["bitfinex","SOLUSD",1772693799013,1.40347557,90.883,90.848,12.42615113]
["bitfinex","SOLUSD",1772693799812,1.40347557,90.883,90.849,1.41875416]
["bitfinex","SOLUSD",1772693801016,1.40347557,90.889,90.85,1.41875416]
["bitfinex","SOLUSD",1772693802944,1.40347557,90.887,90.852,1.41875416]
["bitfinex","SOLUSD",1772693804125,1.40347557,90.879,90.845,11.00776047]
["bitfinex","SOLUSD",1772693804355,1.40347557,90.879,90.846,1.41875416]
["bitfinex","SOLUSD",1772693805529,1.40347557,90.885,90.847,38.52631346]
["bitfinex","SOLUSD",1772693805729,1.40347557,90.885,90.848,1.41875416]
["bitfinex","SOLUSD",1772693809252,1.41911641,90.883,90.85,1.33377466]
["bitfinex","SOLUSD",1772693811953,1.41911641,90.881,90.851,12.34080815]
["bitfinex","SOLUSD",1772693812134,1.41911641,90.881,90.852,1.33377466]
["bitfinex","SOLUSD",1772693814263,11.00352112,90.88,90.854,1.33377466]
["bitfinex","SOLUSD",1772693814735,1.41911641,90.903,90.854,1.33377466]
["bitfinex","SOLUSD",1772693815058,1.41911641,90.902,90.854,1.33377466]
["bitfinex","SOLUSD",1772693816745,1.41911641,90.9,90.856,1.33377466]
["bitfinex","SOLUSD",1772693818464,1.41911641,90.899,90.856,1.33377466]
["bitfinex","SOLUSD",1772693819643,1.41911641,90.897,90.858,1.33377466]
["bitfinex","SOLUSD",1772693820750,1.41911641,90.895,90.858,1.33377466]
["bitfinex","SOLUSD",1772693821868,4.18391144,90.89,90.848,1.33377466]
["bitfinex","SOLUSD",1772693822049,1.41911641,90.889,90.848,1.33377466]
["bitfinex","SOLUSD",1772693823661,1.41911641,90.887,90.85,1.33377466]
["bitfinex","SOLUSD",1772693826151,1.41911641,90.885,90.852,1.33377466]
["bitfinex","SOLUSD",1772693827177,1.41911641,90.924,90.846,1.33377466]
["bitfinex","SOLUSD",1772693827494,1.41911641,90.909,90.846,1.33377466]
["bitfinex","SOLUSD",1772693827659,1.41911641,90.899,90.846,1.33377466]
["bitfinex","SOLUSD",1772693828354,1.41911641,90.897,90.848,1.33377466]
["bitfinex","SOLUSD",1772693828550,11.00134216,90.898,90.848,1.6180978]
["bitfinex","SOLUSD",1772693828873,11.00087749,90.902,90.848,1.6180978]
["bitfinex","SOLUSD",1772693829069,12.4199939,90.902,90.848,1.6180978]
["bitfinex","SOLUSD",1772693829450,27.4982319,90.915,90.848,1.6180978]
["bitfinex","SOLUSD",1772693829659,1.41911641,90.926,90.851,1.6180978]
["bitfinex","SOLUSD",1772693830069,1.41911641,90.919,90.851,1.6180978]
["bitfinex","SOLUSD",1772693830568,1.41911641,90.917,90.853,1.6180978]
["bitfinex","SOLUSD",1772693831692,1.41911641,90.909,90.853,1.33377466]
["bitfinex","SOLUSD",1772693832983,1.41911641,90.907,90.855,1.33377466]
["bitfinex","SOLUSD",1772693833564,1.41911641,90.899,90.855,1.33377466]
["bitfinex","SOLUSD",1772693835384,1.41911641,90.897,90.857,1.33377466]
["bitfinex","SOLUSD",1772693837777,1.41911641,90.895,90.858,11.00618547]
["bitfinex","SOLUSD",1772693837994,1.41911641,90.895,90.858,1.33377466]
["bitfinex","SOLUSD",1772693838683,1.41911641,90.895,90.859,1.41923328]
["bitfinex","SOLUSD",1772693840190,11.0018263,90.894,90.861,1.41923328]
["bitfinex","SOLUSD",1772693840695,1.34432769,90.893,90.861,1.41923328]
["bitfinex","SOLUSD",1772693843499,1.34432769,90.891,90.862,11.00570095]
["bitfinex","SOLUSD",1772693845396,11.00231048,90.89,90.865,1.41923328]
["bitfinex","SOLUSD",1772693845790,12.3447017,90.906,90.865,1.41923328]
["bitfinex","SOLUSD",1772693846288,1.34432769,90.905,90.865,1.41923328]
["bitfinex","SOLUSD",1772693848297,1.40737966,90.903,90.865,1.3876208]
["bitfinex","SOLUSD",1772693848495,1.40737966,90.903,90.867,1.3876208]
["bitfinex","SOLUSD",1772693850405,11.00085806,90.902,90.869,1.3876208]
["bitfinex","SOLUSD",1772693850590,12.40823772,90.902,90.869,1.3876208]
["bitfinex","SOLUSD",1772693850902,1.40737966,90.901,90.869,1.3876208]
["bitfinex","SOLUSD",1772693852681,1.40737966,90.906,90.871,1.3876208]
["bitfinex","SOLUSD",1772693854106,1.40737966,90.904,90.873,1.3876208]
["bitfinex","SOLUSD",1772693857409,1.40737966,90.902,90.873,1.3876208]
["bitfinex","SOLUSD",1772693857607,1.40737966,90.902,90.875,1.3876208]
["bitfinex","SOLUSD",1772693860305,1.40737966,90.9,90.875,1.3876208]
["bitfinex","SOLUSD",1772693860503,1.40737966,90.9,90.874,11.00424763]
["bitfinex","SOLUSD",1772693860504,1.40737966,90.9,90.87,11.00468368]
["bitfinex","SOLUSD",1772693860701,1.40737966,90.899,90.861,1.3876208]
["bitfinex","SOLUSD",1772693862011,1.40737966,90.897,90.863,1.3876208]
["bitfinex","SOLUSD",1772693862389,1.40737966,90.889,90.862,11.00570095]
["bitfinex","SOLUSD",1772693863710,1.40737966,90.889,90.858,1.3876208]
["bitfinex","SOLUSD",1772693864027,1.40737966,90.887,90.858,1.3876208]
["bitfinex","SOLUSD",1772693865116,11.00255259,90.888,90.86,1.3876208]
["bitfinex","SOLUSD",1772693865298,54.99049277,90.925,90.86,1.3876208]
["bitfinex","SOLUSD",1772693865299,1.40737966,90.906,90.86,1.3876208]
["bitfinex","SOLUSD",1772693869197,1.34014323,90.904,90.862,1.36060247]
["bitfinex","SOLUSD",1772693870304,1.34014323,90.908,90.862,1.36060247]
["bitfinex","SOLUSD",1772693873126,1.34014323,90.906,90.864,1.36060247]
["bitfinex","SOLUSD",1772693874498,11.000253,90.907,90.863,11.00557982]
["bitfinex","SOLUSD",1772693874499,1.34014323,90.899,90.863,11.00557982]
["bitfinex","SOLUSD",1772693874700,1.34014323,90.889,90.854,1.36060247]
["bitfinex","SOLUSD",1772693875216,4.18391144,90.89,90.854,1.36060247]
["bitfinex","SOLUSD",1772693875217,1.34014323,90.887,90.855,1.36060247]
["bitfinex","SOLUSD",1772693878019,1.34014323,90.885,90.857,1.36060247]
["bitfinex","SOLUSD",1772693880629,1.34014323,90.885,90.859,1.36060247]
["bitfinex","SOLUSD",1772693881204,1.34014323,90.883,90.859,1.36060247]
["bitfinex","SOLUSD",1772693881822,1.34014323,90.883,90.847,1.36060247]
["bitfinex","SOLUSD",1772693884225,1.34014323,90.881,90.849,1.36060247]
["bitfinex","SOLUSD",1772693887331,1.34014323,90.879,90.851,1.36060247]
["bitfinex","SOLUSD",1772693888608,1.34014323,90.898,90.851,1.36060247]
["bitfinex","SOLUSD",1772693888811,1.34014323,90.897,90.851,1.36060247]
["bitfinex","SOLUSD",1772693889027,4.82477569,90.944,90.851,1.36060247]
["bitfinex","SOLUSD",1772693889028,1.34014323,90.915,90.854,1.36060247]
["bitfinex","SOLUSD",1772693889215,1e-08,90.915,90.858,3.69383402]
["bitfinex","SOLUSD",1772693889419,4.18400028,90.95,90.859,1.64492561]
["bitfinex","SOLUSD",1772693890013,4.18400028,90.94,90.859,1.64492561]
["bitfinex","SOLUSD",1772693890427,38.48099038,90.954,90.859,1.64492561]
["bitfinex","SOLUSD",1772693890733,4.18400028,90.94,90.859,1.64492561]
["bitfinex","SOLUSD",1772693890917,54.97284341,90.954,90.863,3.69383402]
["bitfinex","SOLUSD",1772693891123,4.18400028,90.95,90.864,1.64492561]
["bitfinex","SOLUSD",1772693891431,1.34014323,90.949,90.864,1.64492561]
["bitfinex","SOLUSD",1772693891730,1.34014323,90.949,90.869,1.36060247]
["bitfinex","SOLUSD",1772693891931,1.34014323,90.949,90.87,1.36060247]
["bitfinex","SOLUSD",1772693892233,1.34014323,90.949,90.87,1.64492561]
["bitfinex","SOLUSD",1772693892809,1.34014323,90.949,90.872,1.36060247]
["bitfinex","SOLUSD",1772693893014,1.34014323,90.947,90.878,1.64492561]
["bitfinex","SOLUSD",1772693893232,1.34014323,90.947,90.88,1.64492561]
["bitfinex","SOLUSD",1772693893530,1.34014323,90.947,90.882,1.36060247]
["bitfinex","SOLUSD",1772693893713,1.34014323,90.939,90.884,1.36060247]
["bitfinex","SOLUSD",1772693893910,1.34014323,90.939,90.874,93.53610491]
["bitfinex","SOLUSD",1772693893911,1.34014323,90.929,90.885,0.94018309]
["bitfinex","SOLUSD",1772693894135,1.34014323,90.919,90.885,0.94018309]
["bitfinex","SOLUSD",1772693895411,1.34014323,90.917,90.885,0.94018309]
["bitfinex","SOLUSD",1772693897116,1.34014323,90.909,90.871,1.36060247]
["bitfinex","SOLUSD",1772693897536,0.52006224,90.907,90.871,1.36060247]
["bitfinex","SOLUSD",1772693898530,0.51973433,90.899,90.863,11.00550706]
["bitfinex","SOLUSD",1772693898720,0.51939382,90.88,90.854,12.2655087]
["bitfinex","SOLUSD",1772693898920,0.51753468,90.889,90.855,1.25885952]
["bitfinex","SOLUSD",1772693900539,0.51721919,90.897,90.857,1.25885952]
["bitfinex","SOLUSD",1772693901143,0.51721919,90.897,90.858,1.25885952]
["bitfinex","SOLUSD",1772693902034,0.51506329,90.889,90.858,1.25885952]
["bitfinex","SOLUSD",1772693905740,11.00255259,90.888,90.859,11.00606434]
["bitfinex","SOLUSD",1772693905933,11.00255259,90.888,90.86,1.25885952]
["bitfinex","SOLUSD",1772693908226,11.00255259,90.888,90.862,1.28630095]
["bitfinex","SOLUSD",1772693910330,27.5033554,90.898,90.864,1.28630095]
["bitfinex","SOLUSD",1772693910530,0.51271371,90.897,90.864,1.28630095]
["bitfinex","SOLUSD",1772693911636,54.98744966,90.93,90.864,1.28630095]
["bitfinex","SOLUSD",1772693911637,0.51245108,90.921,90.864,1.28630095]
["bitfinex","SOLUSD",1772693911838,0.51245108,90.919,90.864,1.28630095]
["bitfinex","SOLUSD",1772693912641,0.51219994,90.909,90.866,1.28630095]
["bitfinex","SOLUSD",1772693915355,0.51148134,90.907,90.868,1.28630095]
["bitfinex","SOLUSD",1772693917949,0.51100841,90.905,90.87,1.28630095]
["bitfinex","SOLUSD",1772693920158,0.51028684,90.903,90.872,1.28630095]
["bitfinex","SOLUSD",1772693923259,0.50776021,90.901,90.86,1.28630095]
["bitfinex","SOLUSD",1772693923645,0.50776021,90.889,90.857,0.84600134]
["bitfinex","SOLUSD",1772693923853,0.50776021,90.889,90.858,1.28630095]
["bitfinex","SOLUSD",1772693925154,11.00255259,90.888,90.858,1.28630095]
["bitfinex","SOLUSD",1772693925467,0.5055063,90.887,90.858,1.28630095]
["bitfinex","SOLUSD",1772693926166,0.5055063,90.887,90.857,0.84600134]
["bitfinex","SOLUSD",1772693926167,0.50440327,90.879,90.857,0.84600134]
["bitfinex","SOLUSD",1772693928667,11.00376328,90.878,90.857,2.09111484]
["bitfinex","SOLUSD",1772693928968,10.50376328,90.878,90.857,2.09111484]
["bitfinex","SOLUSD",1772693929356,10.50376328,90.878,90.858,1.2451135]
["bitfinex","SOLUSD",1772693931665,0.49665237,90.869,90.827,1.2451135]
["bitfinex","SOLUSD",1772693931851,0.49665237,90.859,90.827,1.2451135]
["bitfinex","SOLUSD",1772693932757,0.49417569,90.857,90.827,1.2451135]
["bitfinex","SOLUSD",1772693933969,0.49223833,90.849,90.827,1.2451135]
["bitfinex","SOLUSD",1772693934266,0.49223833,90.849,90.821,11.01066607]
["bitfinex","SOLUSD",1772693934455,0.49223833,90.849,90.821,12.25577957]
["bitfinex","SOLUSD",1772693934646,0.49223833,90.849,90.822,1.2451135]
["bitfinex","SOLUSD",1772693935162,11.49868376,90.848,90.824,1.2451135]
["bitfinex","SOLUSD",1772693935546,11.00739697,90.848,90.824,1.2451135]
["bitfinex","SOLUSD",1772693937367,0.48941224,90.859,90.826,1.2451135]
["bitfinex","SOLUSD",1772693938570,0.48702239,90.876,90.827,1.2451135]
["bitfinex","SOLUSD",1772693938753,0.48702239,90.889,90.827,1.2451135]
["bitfinex","SOLUSD",1772693939149,4.18400028,90.88,90.827,1.2451135]
["bitfinex","SOLUSD",1772693939361,0.48612624,90.879,90.827,1.2451135]
["bitfinex","SOLUSD",1772693939770,0.48612624,90.877,90.829,1.2451135]
["bitfinex","SOLUSD",1772693940474,0.48612624,90.877,90.831,3.69383402]
["bitfinex","SOLUSD",1772693940653,0.48524014,90.887,90.832,1.2451135]
["bitfinex","SOLUSD",1772693941455,0.48438533,90.879,90.832,1.2451135]
["bitfinex","SOLUSD",1772693942480,0.483522,90.877,90.834,1.2451135]
["bitfinex","SOLUSD",1772693942670,0.483522,90.869,90.834,1.2451135]
["bitfinex","SOLUSD",1772693942866,0.483522,90.859,90.834,1.2451135]
["bitfinex","SOLUSD",1772693943469,0.48266731,90.866,90.834,1.2451135]
["bitfinex","SOLUSD",1772693943854,0.48266731,90.869,90.836,1.2451135]
["bitfinex","SOLUSD",1772693946481,0.48266731,90.869,90.812,3.69383402]
["bitfinex","SOLUSD",1772693946482,0.48169212,90.868,90.838,1.2451135]
["bitfinex","SOLUSD",1772693948778,0.47855728,90.866,90.832,12.25436217]
["bitfinex","SOLUSD",1772693949081,0.47855728,90.866,90.833,1.2451135]
["bitfinex","SOLUSD",1772693951083,11.00533758,90.865,90.834,11.00909351]
["bitfinex","SOLUSD",1772693951395,11.48156782,90.865,90.835,1.2451135]
["bitfinex","SOLUSD",1772693951989,11.00533758,90.865,90.835,1.2451135]
["bitfinex","SOLUSD",1772693953464,11.48084491,90.871,90.837,1.2451135]
["bitfinex","SOLUSD",1772693953664,0.47623398,90.885,90.837,1.2451135]
["bitfinex","SOLUSD",1772693953864,11.00331612,90.882,90.837,1.2451135]
["bitfinex","SOLUSD",1772693954065,0.47545334,90.881,90.837,1.2451135]
["bitfinex","SOLUSD",1772693956073,11.00274595,90.887,90.839,1.2451135]
["bitfinex","SOLUSD",1772693956388,11.0015544,90.897,90.842,1.2451135]
["bitfinex","SOLUSD",1772693958069,11.00085806,90.902,90.847,1.52943664]
["bitfinex","SOLUSD",1772693958977,54.99179844,90.923,90.847,1.52943664]
["bitfinex","SOLUSD",1772693958978,0.47101498,90.929,90.847,1.52943664]
["bitfinex","SOLUSD",1772693959178,0.47101498,90.928,90.847,1.52943664]
["bitfinex","SOLUSD",1772693959799,0.47101498,90.919,90.847,1.52943664]
["bitfinex","SOLUSD",1772693962399,0.46890722,90.917,90.852,1.25241494]
["bitfinex","SOLUSD",1772693964398,54.97899275,90.944,90.857,1.25241494]
["bitfinex","SOLUSD",1772693964399,0.46753502,90.899,90.857,1.25241494]
["bitfinex","SOLUSD",1772693964597,38.500462,90.908,90.853,11.00679119]
["bitfinex","SOLUSD",1772693964598,0.46753502,90.889,90.853,11.00679119]
["bitfinex","SOLUSD",1772693964903,0.46688849,90.879,90.853,11.00679119]
["bitfinex","SOLUSD",1772693965478,0.46688849,90.879,90.831,11.00945712]
["bitfinex","SOLUSD",1772693966999,4.18549308,90.88,90.832,27.52327364]
["bitfinex","SOLUSD",1772693967000,1.21448483,90.877,90.832,27.52327364]
["bitfinex","SOLUSD",1772693967582,1.21448483,90.877,90.833,1.2462348]
["bitfinex","SOLUSD",1772693970199,1.21448483,90.875,90.835,1.2462348]
["bitfinex","SOLUSD",1772693972502,1.21448483,90.875,90.837,1.2462348]
["bitfinex","SOLUSD",1772693973302,1.21448483,90.881,90.837,1.2462348]
["bitfinex","SOLUSD",1772693974783,1.21448483,90.878,90.839,1.2462348]
["bitfinex","SOLUSD",1772693976703,1.21448483,90.878,90.838,11.00860873]
["bitfinex","SOLUSD",1772693976901,1.21448483,90.878,90.833,1.2462348]
["bitfinex","SOLUSD",1772693976902,1.21448483,90.867,90.834,11.00909351]
["bitfinex","SOLUSD",1772693977202,1.21448483,90.867,90.834,12.25532831]
["bitfinex","SOLUSD",1772693977399,1.21448483,90.867,90.835,1.2462348]
["bitfinex","SOLUSD",1772693978198,1.21448483,90.865,90.836,12.25508591]
["bitfinex","SOLUSD",1772693979099,1.21448483,90.865,90.837,1.2462348]
["bitfinex","SOLUSD",1772693980906,31.69429589,90.88,90.826,27.52492025]
["bitfinex","SOLUSD",1772693980907,1.21448483,90.863,90.838,12.25484353]
["bitfinex","SOLUSD",1772693981308,1.21448483,90.863,90.839,1.2462348]
["bitfinex","SOLUSD",1772693983314,12.22018578,90.862,90.841,1.2462348]
["bitfinex","SOLUSD",1772693984105,1.21448483,90.861,90.835,12.25509989]
["bitfinex","SOLUSD",1772693984608,1.21448483,90.861,90.83,12.25573574]
["bitfinex","SOLUSD",1772693984807,1.21448483,90.861,90.831,1.2462348]
["bitfinex","SOLUSD",1772693986410,4.18549308,90.87,90.815,27.52819605]
["bitfinex","SOLUSD",1772693986411,1.21448483,90.859,90.833,1.2462348]
["bitfinex","SOLUSD",1772693988217,11.0059432,90.86,90.833,1.2462348]
["bitfinex","SOLUSD",1772693988429,1.21448483,90.903,90.835,1.2462348]
["bitfinex","SOLUSD",1772693988619,1.21448483,90.899,90.835,1.2462348]
["bitfinex","SOLUSD",1772693989906,1.23213842,90.889,90.835,1.2462348]
["bitfinex","SOLUSD",1772693990903,11.00255259,90.888,90.836,38.5309789]
["bitfinex","SOLUSD",1772693991215,11.00255259,90.888,90.837,1.30611352]
["bitfinex","SOLUSD",1772693991419,11.00190743,90.894,90.837,1.59043666]
["bitfinex","SOLUSD",1772693991619,11.00127995,90.899,90.837,1.59043666]
["bitfinex","SOLUSD",1772693991811,11.00127995,90.899,90.841,1.30611352]
["bitfinex","SOLUSD",1772693992323,1.23213842,90.921,90.843,1.59043666]
["bitfinex","SOLUSD",1772693992508,1.23213842,90.921,90.847,1.59043666]
["bitfinex","SOLUSD",1772693992708,1.23213842,90.921,90.848,1.59043666]
["bitfinex","SOLUSD",1772693993935,1.23213842,90.925,90.853,1.30611352]
["bitfinex","SOLUSD",1772693994107,1.23213842,90.925,90.853,1.59043666]
["bitfinex","SOLUSD",1772693995026,1.23213842,90.919,90.853,1.30611352]
["bitfinex","SOLUSD",1772693996012,1.23213842,90.917,90.858,1.30611352]
["bitfinex","SOLUSD",1772693997715,1.23213842,90.917,90.842,0.28432314]
["bitfinex","SOLUSD",1772693997716,1.23213842,90.879,90.843,1.30611352]
["bitfinex","SOLUSD",1772693997928,11.00243153,90.889,90.844,1.30611352]
["bitfinex","SOLUSD",1772693998103,11.00243153,90.889,90.846,1.30611352]
["bitfinex","SOLUSD",1772693998303,38.5000385,90.909,90.846,1.30611352]
["bitfinex","SOLUSD",1772693999818,0.49320202,90.908,90.846,1.30611352]
["bitfinex","SOLUSD",1772694000219,0.49439083,90.906,90.848,1.30611352]
["bitfinex","SOLUSD",1772694000428,0.49439083,90.906,90.848,1.59043666]
["bitfinex","SOLUSD",1772694000627,11.000253,90.907,90.851,1.59043666]
["bitfinex","SOLUSD",1772694001131,10.99916406,90.916,90.851,1.59043666]
["bitfinex","SOLUSD",1772694001330,0.49553399,90.926,90.852,1.10069123]
["bitfinex","SOLUSD",1772694001515,0.49553399,90.926,90.853,1.59043666]
["bitfinex","SOLUSD",1772694002413,0.49666396,90.924,90.858,1.59043666]
["bitfinex","SOLUSD",1772694003107,0.49942437,90.938,90.864,4.82477569]
["bitfinex","SOLUSD",1772694003332,10.996257,90.941,90.868,1.30611352]
["bitfinex","SOLUSD",1772694003626,10.996257,90.941,90.87,1.59043666]
["bitfinex","SOLUSD",1772694004224,10.996257,90.941,90.872,1.30611352]
["bitfinex","SOLUSD",1772694004431,10.996257,90.941,90.877,1.59043666]
["bitfinex","SOLUSD",1772694004829,10.99505222,90.95,90.877,1.59043666]
["bitfinex","SOLUSD",1772694005214,0.50324244,90.949,90.877,1.59043666]
["bitfinex","SOLUSD",1772694006424,10.99529401,90.948,90.878,93.53198792]
["bitfinex","SOLUSD",1772694006618,11.49957485,90.948,90.882,1.30611352]
["bitfinex","SOLUSD",1772694007018,0.50428084,90.947,90.882,1.30611352]
["bitfinex","SOLUSD",1772694007930,4.17841139,90.94,90.882,1.30611352]
["bitfinex","SOLUSD",1772694008135,0.50633066,90.939,90.882,1.30611352]
["bitfinex","SOLUSD",1772694008639,0.50633066,90.937,90.884,1.30611352]
["bitfinex","SOLUSD",1772694009619,0.50734057,90.929,90.884,1.30611352]
["bitfinex","SOLUSD",1772694009826,0.50734057,90.909,90.864,1.30611352]
["bitfinex","SOLUSD",1772694010746,0.50836472,90.907,90.866,1.30611352]
["bitfinex","SOLUSD",1772694013322,0.51128327,90.905,90.868,1.30611352]
["bitfinex","SOLUSD",1772694014638,54.98251556,90.938,90.868,1.30611352]
["bitfinex","SOLUSD",1772694014639,0.5122405,90.914,90.868,1.30611352]
["bitfinex","SOLUSD",1772694014837,27.4858372,90.956,90.871,1.34583226]
["bitfinex","SOLUSD",1772694015035,4.17841139,90.95,90.873,1.6301554]
["bitfinex","SOLUSD",1772694015222,10.99759152,90.929,90.875,1.34583226]
["bitfinex","SOLUSD",1772694015421,38.49157033,90.929,90.875,1.34583226]
["bitfinex","SOLUSD",1772694015621,10.99759152,90.929,90.875,1.34583226]
["bitfinex","SOLUSD",1772694016043,38.49157033,90.929,90.875,1.34583226]
["bitfinex","SOLUSD",1772694016421,10.49759152,90.929,90.875,1.6301554]
["bitfinex","SOLUSD",1772694017555,4.17841139,90.94,90.877,1.6301554]
["bitfinex","SOLUSD",1772694018442,3.69383402,90.962,90.877,1.34583226]
["bitfinex","SOLUSD",1772694018643,93.44309617,90.965,90.881,1.34583226]
["bitfinex","SOLUSD",1772694018942,38.47633704,90.965,90.881,1.34583226]
["bitfinex","SOLUSD",1772694019431,4.17841139,90.96,90.881,1.34583226]
["bitfinex","SOLUSD",1772694019635,4.17841139,90.95,90.883,1.6301554]
["bitfinex","SOLUSD",1772694020433,4.17841139,90.95,90.883,1.34583226]
["bitfinex","SOLUSD",1772694020840,38.47887509,90.959,90.883,1.48799383]
["bitfinex","SOLUSD",1772694021142,38.47887509,90.959,90.883,1.6301554]
["bitfinex","SOLUSD",1772694022039,38.47887509,90.959,90.885,1.6301554]
["bitfinex","SOLUSD",1772694022949,4.17841139,90.95,90.885,1.6301554]
["bitfinex","SOLUSD",1772694023445,38.47887509,90.959,90.885,1.6301554]
["bitfinex","SOLUSD",1772694025252,38.47887509,90.959,90.887,1.6301554]
["bitfinex","SOLUSD",1772694027243,27.48491078,90.959,90.889,1.6301554]
["bitfinex","SOLUSD",1772694027449,27.48491078,90.959,90.892,1.34583226]
["bitfinex","SOLUSD",1772694028045,10.99287661,90.968,90.892,1.6301554]
["bitfinex","SOLUSD",1772694028238,38.47506814,90.968,90.892,1.6301554]
["bitfinex","SOLUSD",1772694029032,0.02062076,90.967,90.892,1.6301554]
["bitfinex","SOLUSD",1772694029427,0.02062076,90.967,90.894,1.6301554]
["bitfinex","SOLUSD",1772694031150,0.02287405,90.959,90.894,1.6301554]
["bitfinex","SOLUSD",1772694031352,0.02287405,90.959,90.897,1.34583226]
["bitfinex","SOLUSD",1772694031353,0.02287405,90.958,90.897,1.34583226]
["bitfinex","SOLUSD",1772694032651,0.02561966,90.949,90.897,1.34583226]
["bitfinex","SOLUSD",1772694033440,0.02506785,90.948,90.899,1.34583226]
["bitfinex","SOLUSD",1772694035642,4.17841139,90.94,90.9,11.00110011]
["bitfinex","SOLUSD",1772694035841,0.02557854,90.929,90.885,1.34583226]
["bitfinex","SOLUSD",1772694036046,0.02557854,90.929,90.888,11.00251594]
["bitfinex","SOLUSD",1772694037349,0.02766938,90.928,90.88,1.34583226]
["bitfinex","SOLUSD",1772694038444,0.02766938,90.928,90.882,1.34583226]
["bitfinex","SOLUSD",1772694038842,0.02868422,90.948,90.882,1.34583226]
["bitfinex","SOLUSD",1772694039032,0.02968579,90.939,90.882,1.34583226]
["bitfinex","SOLUSD",1772694039242,0.02968579,90.939,90.882,1.6301554]
["bitfinex","SOLUSD",1772694039445,0.02968579,90.948,90.886,1.34583226]
["bitfinex","SOLUSD",1772694040858,0.02968579,90.948,90.891,1.34583226]
["bitfinex","SOLUSD",1772694041158,0.02968579,90.948,90.891,1.6301554]
["bitfinex","SOLUSD",1772694041358,0.03165322,90.958,90.891,1.6301554]
["bitfinex","SOLUSD",1772694043351,0.03165322,90.958,90.893,1.6301554]
["bitfinex","SOLUSD",1772694046569,0.03165322,90.958,90.895,1.6301554]
["bitfinex","SOLUSD",1772694046970,0.03577186,90.949,90.895,1.6301554]
["bitfinex","SOLUSD",1772694047477,0.03577186,90.939,90.895,1.34583226]
["bitfinex","SOLUSD",1772694047854,0.03577186,90.939,90.894,11.0018263]
["bitfinex","SOLUSD",1772694048057,0.03577186,90.939,90.89,11.00226055]
["bitfinex","SOLUSD",1772694048261,0.03669666,90.929,90.89,11.00226055]
["bitfinex","SOLUSD",1772694048469,0.03669666,90.948,90.891,1.34583226]
["bitfinex","SOLUSD",1772694048666,0.03669666,90.94,90.891,1.34583226]
["bitfinex","SOLUSD",1772694049458,0.03850479,90.939,90.891,1.34583226]
["bitfinex","SOLUSD",1772694050579,0.03939119,90.938,90.892,11.00206838]
["bitfinex","SOLUSD",1772694050780,0.03939119,90.929,90.892,11.00206838]
["bitfinex","SOLUSD",1772694050985,0.03939119,90.929,90.884,1.34583226]
["bitfinex","SOLUSD",1772694051162,0.04027134,90.919,90.87,1.34583226]
["bitfinex","SOLUSD",1772694052355,38.48733766,90.939,90.87,1.6301554]
["bitfinex","SOLUSD",1772694052576,0.0428024,90.938,90.87,1.6301554]
["bitfinex","SOLUSD",1772694052881,0.0428024,90.938,90.872,1.34583226]
["bitfinex","SOLUSD",1772694055465,0.0428024,90.938,90.874,1.34583226]
["bitfinex","SOLUSD",1772694055990,0.0428024,90.938,90.874,1.6301554]
["bitfinex","SOLUSD",1772694057476,0.0428024,90.938,90.877,1.34583226]
["bitfinex","SOLUSD",1772694059771,0.0428024,90.938,90.879,1.6301554]
["bitfinex","SOLUSD",1772694060877,0.0428024,90.938,90.881,1.6301554]
["bitfinex","SOLUSD",1772694061588,0.05007819,90.929,90.881,1.34583226]
["bitfinex","SOLUSD",1772694063596,0.05160989,90.928,90.883,1.34583226]
["bitfinex","SOLUSD",1772694065800,0.05160989,90.928,90.884,11.00303683]
["bitfinex","SOLUSD",1772694066003,0.05160989,90.928,90.885,1.34583226]
["bitfinex","SOLUSD",1772694066404,4.18114387,90.95,90.885,1.34583226]
["bitfinex","SOLUSD",1772694066586,38.4746452,90.969,90.885,1.6301554]
["bitfinex","SOLUSD",1772694066785,0.0537855,90.949,90.885,1.6301554]
["bitfinex","SOLUSD",1772694068489,0.05521553,90.948,90.887,1.34583226]
["bitfinex","SOLUSD",1772694068691,0.05521553,90.948,90.887,1.6301554]
["bitfinex","SOLUSD",1772694070687,38.4831059,90.949,90.889,1.6301554]
["bitfinex","SOLUSD",1772694071521,0.05725062,90.948,90.889,1.6301554]
["bitfinex","SOLUSD",1772694071707,0.05725062,90.948,90.891,1.6301554]
["bitfinex","SOLUSD",1772694072302,0.05791354,90.939,90.891,1.34583226]
["bitfinex","SOLUSD",1772694072620,0.05791354,90.929,90.891,1.34583226]
["bitfinex","SOLUSD",1772694072827,93.44869665,90.959,90.857,11.00630661]
["bitfinex","SOLUSD",1772694072828,0.57015404,90.909,90.857,11.00630661]
["bitfinex","SOLUSD",1772694073034,0.57015404,90.909,90.857,38.52207314]
["bitfinex","SOLUSD",1772694073216,0.57015404,90.909,90.858,0.28432314]
["bitfinex","SOLUSD",1772694073417,0.57015404,90.909,90.857,38.52207314]
["bitfinex","SOLUSD",1772694074112,0.57224664,90.907,90.858,0.14216157]
["bitfinex","SOLUSD",1772694074725,0.57224664,90.907,90.859,1.26930974]
["bitfinex","SOLUSD",1772694075831,11.00037401,90.906,90.861,0.28432314]
["bitfinex","SOLUSD",1772694076036,11.00037401,90.906,90.862,1.26930974]
["bitfinex","SOLUSD",1772694076442,0.57272247,90.905,90.862,1.26930974]
["bitfinex","SOLUSD",1772694078138,0.57374585,90.903,90.864,1.26930974]
["bitfinex","SOLUSD",1772694078928,0.57575644,90.889,90.824,1.32037094]
["bitfinex","SOLUSD",1772694079108,0.57575644,90.889,90.827,1.32037094]
["bitfinex","SOLUSD",1772694079307,38.50215611,90.904,90.827,1.32037094]
["bitfinex","SOLUSD",1772694079308,11.00061603,90.904,90.827,1.46253251]
["bitfinex","SOLUSD",1772694079538,11.00061603,90.904,90.837,1.46253251]
["bitfinex","SOLUSD",1772694079854,11.57687828,90.908,90.837,1.60469408]
["bitfinex","SOLUSD",1772694081028,0.5786828,90.924,90.842,1.32037094]
["bitfinex","SOLUSD",1772694081328,0.5786828,90.94,90.868,1.32037094]
["bitfinex","SOLUSD",1772694081628,0.5786828,90.94,90.87,1.60469408]
["bitfinex","SOLUSD",1772694081828,0.5786828,90.94,90.872,1.60469408]
["bitfinex","SOLUSD",1772694082528,38.48479849,90.945,90.872,1.60469408]
["bitfinex","SOLUSD",1772694082720,10.99565671,90.945,90.877,1.60469408]
["bitfinex","SOLUSD",1772694083030,27.48542174,90.958,90.883,3.69383402]
["bitfinex","SOLUSD",1772694083031,0.58056141,90.954,90.883,3.69383402]
["bitfinex","SOLUSD",1772694083211,0.58056141,90.954,90.884,1.46253251]
["bitfinex","SOLUSD",1772694085011,0.58056141,90.954,90.884,1.60469408]
["bitfinex","SOLUSD",1772694085414,0.58079439,90.952,90.889,1.60469408]
["bitfinex","SOLUSD",1772694085729,10.99468956,90.953,90.891,1.32037094]
["bitfinex","SOLUSD",1772694085928,10.99468956,90.953,90.891,1.60469408]
["bitfinex","SOLUSD",1772694086233,0.58010651,90.952,90.891,1.60469408]
["bitfinex","SOLUSD",1772694087329,10.99493133,90.951,90.894,1.24290424]
["bitfinex","SOLUSD",1772694087528,11.57526593,90.951,90.894,1.24290424]
["bitfinex","SOLUSD",1772694087738,0.5803346,90.958,90.896,1.52722738]
["bitfinex","SOLUSD",1772694088141,0.5803346,90.958,90.898,1.52722738]
["bitfinex","SOLUSD",1772694089334,11.57808412,90.957,90.903,1.24290424]
["bitfinex","SOLUSD",1772694089516,0.58387807,90.956,90.903,1.52722738]
["bitfinex","SOLUSD",1772694091639,11.58009556,90.955,90.905,1.52722738]
["bitfinex","SOLUSD",1772694092436,0.588195,90.954,90.905,1.52722738]
["bitfinex","SOLUSD",1772694093427,0.588195,90.954,90.905,1.24290424]
["bitfinex","SOLUSD",1772694094046,0.58986677,90.952,90.907,1.24290424]
["bitfinex","SOLUSD",1772694096441,0.59147933,90.95,90.909,1.24290424]
["bitfinex","SOLUSD",1772694097955,0.59227937,90.968,90.912,1.24290424]
["bitfinex","SOLUSD",1772694098337,0.59307354,90.966,90.914,1.52722738]
["bitfinex","SOLUSD",1772694098537,0.59307354,90.966,90.914,1.24290424]
["bitfinex","SOLUSD",1772694099648,0.59385792,90.959,90.908,11.00012934]
["bitfinex","SOLUSD",1772694100049,0.59465405,90.949,90.904,11.00060489]
["bitfinex","SOLUSD",1772694100454,4.18114387,90.95,90.904,11.00060489]
["bitfinex","SOLUSD",1772694100455,0.59465405,90.947,90.904,11.00060489]
["bitfinex","SOLUSD",1772694100957,0.59465405,90.939,90.901,1.24290424]
["bitfinex","SOLUSD",1772694101761,0.59465405,90.939,90.903,1.24290424]
["bitfinex","SOLUSD",1772694103945,0.59465405,90.939,90.874,3.69383402]
["bitfinex","SOLUSD",1772694103946,0.59696262,90.937,90.889,1.24290424]
["bitfinex","SOLUSD",1772694104347,0.59769958,90.968,90.891,1.24290424]
["bitfinex","SOLUSD",1772694104575,0.59769958,90.968,90.897,1.52722738]
["bitfinex","SOLUSD",1772694104871,0.59769958,90.968,90.899,1.24290424]
["bitfinex","SOLUSD",1772694105049,0.59769958,90.968,90.901,1.52722738]
["bitfinex","SOLUSD",1772694105249,0.59769958,90.968,90.903,1.52722738]
["bitfinex","SOLUSD",1772694105454,0.59769958,90.968,90.905,1.52722738]
["bitfinex","SOLUSD",1772694105672,0.59681225,90.966,90.91,1.52722738]
["bitfinex","SOLUSD",1772694105845,0.59681225,90.966,90.912,1.24290424]
["bitfinex","SOLUSD",1772694106168,0.59681225,90.966,90.914,1.52722738]
["bitfinex","SOLUSD",1772694106376,0.59681225,90.966,90.916,1.52722738]
["bitfinex","SOLUSD",1772694106576,0.59681225,90.966,90.918,1.52722738]
["bitfinex","SOLUSD",1772694106776,0.59681225,90.966,90.92,1.52722738]
["bitfinex","SOLUSD",1772694107760,0.59828098,90.964,90.922,1.24290424]
["bitfinex","SOLUSD",1772694109871,0.6003823,90.962,90.924,1.34656794]
["bitfinex","SOLUSD",1772694112854,10.9930152,90.967,90.926,1.34656794]
["bitfinex","SOLUSD",1772694113051,0.60408493,90.966,90.926,1.34656794]
["bitfinex","SOLUSD",1772694115278,0.60600442,90.964,90.923,10.99831365]
["bitfinex","SOLUSD",1772694115979,0.60600442,90.964,90.924,1.34656794]
["bitfinex","SOLUSD",1772694117375,0.60722999,90.962,90.925,10.99807533]
["bitfinex","SOLUSD",1772694117886,0.60722999,90.962,90.924,1.34656794]
["bitfinex","SOLUSD",1772694118585,0.60722999,90.962,90.925,1.34656794]
["bitfinex","SOLUSD",1772694119483,0.60846109,90.96,90.915,10.99926055]
["bitfinex","SOLUSD",1772694119675,0.60846109,90.959,90.916,1.34656794]
["bitfinex","SOLUSD",1772694119882,0.60846109,90.939,90.897,1.34656794]
["bitfinex","SOLUSD",1772694121695,0.60962303,90.937,90.899,1.34656794]
["bitfinex","SOLUSD",1772694123088,1.26186102,90.909,90.81,0.2]
["bitfinex","SOLUSD",1772694123377,1.26186102,90.899,90.841,38.5288581]
["bitfinex","SOLUSD",1772694123678,11.00134216,90.898,90.841,27.52061293]
["bitfinex","SOLUSD",1772694123982,1.26186102,90.897,90.841,27.52061293]
["bitfinex","SOLUSD",1772694124765,11.00158422,90.896,90.833,55.04607356]
["bitfinex","SOLUSD",1772694124966,1.26186102,90.895,90.834,1.34656794]
["bitfinex","SOLUSD",1772694125269,1.26186102,90.895,90.834,1.48872951]
["bitfinex","SOLUSD",1772694126589,1.26186102,90.895,90.837,1.63089108]
["bitfinex","SOLUSD",1772694126790,1.26186102,90.893,90.839,1.63089108]
["bitfinex","SOLUSD",1772694126993,1.26186102,90.893,90.841,1.63089108]
["bitfinex","SOLUSD",1772694127194,1.26186102,90.893,90.843,1.34656794]
["bitfinex","SOLUSD",1772694127395,1.26186102,90.893,90.836,38.5309789]
["bitfinex","SOLUSD",1772694127396,1.26186102,90.889,90.845,1.34656794]
["bitfinex","SOLUSD",1772694127589,1.26186102,90.889,90.847,1.34656794]
["bitfinex","SOLUSD",1772694127892,1.26186102,90.889,90.849,1.34656794]
["bitfinex","SOLUSD",1772694128072,1.26186102,90.889,90.851,1.34656794]
["bitfinex","SOLUSD",1772694128389,1.26186102,90.889,90.852,1.34656794]
["bitfinex","SOLUSD",1772694130694,1.26186102,90.889,90.854,1.34656794]
["bitfinex","SOLUSD",1772694131590,1.26186102,90.906,90.854,1.34656794]
["bitfinex","SOLUSD",1772694131791,1.26186102,90.906,90.854,1.63089108]
["bitfinex","SOLUSD",1772694132090,10.99807533,90.925,90.854,1.63089108]
["bitfinex","SOLUSD",1772694132282,1.26186102,90.924,90.854,1.63089108]
["bitfinex","SOLUSD",1772694132475,1.26186102,90.935,90.865,3.69383402]
["bitfinex","SOLUSD",1772694132674,1.26186102,90.946,90.872,1.34656794]
["bitfinex","SOLUSD",1772694132873,1.26186102,90.946,90.872,1.63089108]
["bitfinex","SOLUSD",1772694133098,1.26186102,90.944,90.872,1.63089108]
["bitfinex","SOLUSD",1772694133274,1.26186102,90.944,90.873,1.63089108]
["bitfinex","SOLUSD",1772694133599,7.24060256,90.958,90.878,5.04040196]
["bitfinex","SOLUSD",1772694133600,1.26186102,90.951,90.878,5.04040196]
["bitfinex","SOLUSD",1772694133776,7.24060256,90.958,90.884,1.34656794]
["bitfinex","SOLUSD",1772694134092,7.24060256,90.958,90.896,1.34656794]
["bitfinex","SOLUSD",1772694134295,1.26186102,90.957,90.896,1.34656794]
["bitfinex","SOLUSD",1772694134596,1.26186102,90.957,90.897,93.51243714]
["bitfinex","SOLUSD",1772694134801,1.26186102,90.957,90.901,1.63089108]
["bitfinex","SOLUSD",1772694135796,1.26186102,90.957,90.904,1.34656794]
["bitfinex","SOLUSD",1772694136097,1.26186102,90.949,90.904,1.34656794]
["bitfinex","SOLUSD",1772694136401,1.26186102,90.939,90.904,1.34656794]
["bitfinex","SOLUSD",1772694139687,1.26186102,90.939,90.906,1.31918541]
["bitfinex","SOLUSD",1772694140302,1.30320354,90.929,90.905,11.00049502]
["bitfinex","SOLUSD",1772694140884,1.30320354,90.949,90.905,38.50173257]
["bitfinex","SOLUSD",1772694141081,1.30320354,90.939,90.905,38.50173257]
["bitfinex","SOLUSD",1772694141801,1.30320354,90.938,90.905,27.50123755]
["bitfinex","SOLUSD",1772694142096,1.30320354,90.938,90.905,28.82042296]
["bitfinex","SOLUSD",1772694142311,1.30320354,90.938,90.906,1.31918541]
["bitfinex","SOLUSD",1772694142510,1.30320354,90.929,90.901,1.31918541]
["bitfinex","SOLUSD",1772694143781,1.30320354,90.947,90.903,1.31918541]
["bitfinex","SOLUSD",1772694145085,1.30320354,90.945,90.905,1.31918541]
["bitfinex","SOLUSD",1772694148120,1.40733698,90.943,90.907,1.32499283]
["bitfinex","SOLUSD",1772694148913,1.40733698,90.959,90.907,1.32499283]
["bitfinex","SOLUSD",1772694149114,1.40733698,90.958,90.907,1.32499283]
["bitfinex","SOLUSD",1772694149295,0.1,90.97,90.91,1.60931597]
["bitfinex","SOLUSD",1772694149296,1.40733698,90.969,90.91,1.60931597]
["bitfinex","SOLUSD",1772694150420,12.40017568,90.969,90.912,1.32499283]
["bitfinex","SOLUSD",1772694151007,0.1,90.97,90.912,1.32499283]
["bitfinex","SOLUSD",1772694151008,0.1,90.97,90.915,1.32499283]
["bitfinex","SOLUSD",1772694151204,0.1,90.97,90.917,1.60931597]
["bitfinex","SOLUSD",1772694152622,0.1,90.97,90.922,1.60931597]
["bitfinex","SOLUSD",1772694154313,1.50733698,90.97,90.922,1.60931597]
["bitfinex","SOLUSD",1772694154821,1.50733698,90.97,90.927,1.60931597]
["bitfinex","SOLUSD",1772694155718,1.50733698,90.97,90.932,1.32499283]
["bitfinex","SOLUSD",1772694157846,0.1,90.97,90.934,1.60931597]
["bitfinex","SOLUSD",1772694158915,1.40733698,90.969,90.934,1.60931597]
["bitfinex","SOLUSD",1772694160617,1.40733698,90.969,90.936,0.28432314]
["bitfinex","SOLUSD",1772694160814,1.40733698,90.969,90.937,1.32499283]
["bitfinex","SOLUSD",1772694161015,1.40733698,90.969,90.935,38.48903062]
["bitfinex","SOLUSD",1772694161016,1.40733698,90.967,90.935,10.99686589]
["bitfinex","SOLUSD",1772694161220,1.40733698,90.967,90.926,38.49284033]
["bitfinex","SOLUSD",1772694161616,1.40733698,90.967,90.927,1.32499283]
["bitfinex","SOLUSD",1772694162439,1.40733698,90.967,90.926,38.49284033]
["bitfinex","SOLUSD",1772694162618,1.40733698,90.965,90.915,27.49805656]
["bitfinex","SOLUSD",1772694162824,1.40733698,90.959,90.916,1.32499283]
["bitfinex","SOLUSD",1772694163136,1.40733698,90.959,90.914,10.99940603]
["bitfinex","SOLUSD",1772694163741,1.40733698,90.959,90.915,1.32499283]
["bitfinex","SOLUSD",1772694164730,10.99408518,90.958,90.916,10.99916406]
["bitfinex","SOLUSD",1772694164915,1.40733698,90.957,90.916,10.99916406]
["bitfinex","SOLUSD",1772694165408,1.40733698,90.957,90.917,1.32499283]
["bitfinex","SOLUSD",1772694165834,1.40733698,90.957,90.916,38.49707421]
["bitfinex","SOLUSD",1772694166623,1.40733698,90.957,90.917,0.58093355]
["bitfinex","SOLUSD",1772694167120,1.40733698,90.955,90.918,10.9989221]
["bitfinex","SOLUSD",1772694167931,1.40733698,90.955,90.918,11.57984926]
["bitfinex","SOLUSD",1772694169237,1.38930294,90.953,90.918,11.57984926]
["bitfinex","SOLUSD",1772694172229,1.38930294,90.951,90.918,11.57984926]
["bitfinex","SOLUSD",1772694172737,1.38930294,90.951,90.919,1.39002437]
["bitfinex","SOLUSD",1772694173916,1.38930294,90.951,90.921,1.39002437]
["bitfinex","SOLUSD",1772694175722,1.38930294,90.951,90.923,1.39002437]
["bitfinex","SOLUSD",1772694175929,1.38930294,90.959,90.923,1.39002437]
["bitfinex","SOLUSD",1772694177043,1.38930294,90.968,90.923,1.39002437]
["bitfinex","SOLUSD",1772694178041,0.1,90.97,90.923,1.39002437]
["bitfinex","SOLUSD",1772694178042,0.1,90.97,90.928,1.39002437]
["bitfinex","SOLUSD",1772694178230,1.38930294,90.989,90.928,1.67434751]
["bitfinex","SOLUSD",1772694178546,1e-08,91.0,90.937,1.39002437]
["bitfinex","SOLUSD",1772694178856,4.81240103,91.04,90.947,1.39002437]
["bitfinex","SOLUSD",1772694179148,0.62820739,91.04,90.968,1.39002437]
["bitfinex","SOLUSD",1772694179458,10.98430343,91.039,90.968,1.39002437]
["bitfinex","SOLUSD",1772694180128,38.445062,91.039,90.973,1.67434751]
["bitfinex","SOLUSD",1772694180623,0.63339191,91.038,90.973,1.67434751]
["bitfinex","SOLUSD",1772694182024,0.63637679,91.036,90.978,3.69383402]
["bitfinex","SOLUSD",1772694182230,0.63637679,91.036,90.98,1.67434751]
["bitfinex","SOLUSD",1772694182436,0.63637679,91.036,90.982,1.39002437]
["bitfinex","SOLUSD",1772694182738,0.63637679,91.036,90.984,1.39002437]
["bitfinex","SOLUSD",1772694182947,0.63637679,91.036,90.986,1.39002437]
["bitfinex","SOLUSD",1772694183124,0.63637679,91.036,90.978,3.69383402]
["bitfinex","SOLUSD",1772694183125,0.63637679,91.036,90.988,1.39002437]
["bitfinex","SOLUSD",1772694183326,0.63637679,91.036,90.99,1.39002437]
["bitfinex","SOLUSD",1772694183526,0.62820739,91.04,90.992,1.39002437]
["bitfinex","SOLUSD",1772694183849,10.98430343,91.039,90.994,1.39002437]
["bitfinex","SOLUSD",1772694184036,10.98430343,91.039,90.996,1.39002437]
["bitfinex","SOLUSD",1772694184346,0.63930148,91.038,90.998,1.39002437]
["bitfinex","SOLUSD",1772694184549,0.63930148,91.038,91.0,1.39002437]
["bitfinex","SOLUSD",1772694184840,0.63930148,91.038,91.001,1.39002437]
["bitfinex","SOLUSD",1772694186349,0.64215804,91.036,91.001,1.39002437]
["bitfinex","SOLUSD",1772694186541,0.64215804,91.036,91.003,1.39002437]
["bitfinex","SOLUSD",1772694186847,4.18419364,91.05,91.003,1.39002437]
["bitfinex","SOLUSD",1772694186848,4.30371259,91.115,91.006,1.39002437]
["bitfinex","SOLUSD",1772694187031,65.73881669,91.271,91.055,3.69383402]
["bitfinex","SOLUSD",1772694187032,1.432161,91.123,91.055,3.69383402]
["bitfinex","SOLUSD",1772694187223,1.38930294,91.099,91.046,1.39002437]
["bitfinex","SOLUSD",1772694187642,1.38930294,91.079,91.037,7.12039509]
["bitfinex","SOLUSD",1772694188140,1.38930294,91.079,91.04,3.69383402]
["bitfinex","SOLUSD",1772694188345,93.27948728,91.124,91.04,3.69383402]
["bitfinex","SOLUSD",1772694188346,1.38930294,91.089,91.041,1.67434751]
["bitfinex","SOLUSD",1772694188534,1.38930294,91.087,91.043,1.67434751]
["bitfinex","SOLUSD",1772694190040,1.38930294,91.087,91.047,1.39002437]
["bitfinex","SOLUSD",1772694190245,1.38930294,91.109,91.047,1.39002437]
["bitfinex","SOLUSD",1772694190444,54.85782959,91.145,91.054,1.39002437]
["bitfinex","SOLUSD",1772694190445,10.97460604,91.12,91.054,1.39002437]
["bitfinex","SOLUSD",1772694190750,7.05143021,91.184,91.057,3.69383402]
["bitfinex","SOLUSD",1772694190751,1.38930294,91.146,91.057,3.69383402]
["bitfinex","SOLUSD",1772694190935,1.38930294,91.146,91.059,1.39002437]
["bitfinex","SOLUSD",1772694191141,1.38930294,91.146,91.061,1.67434751]
["bitfinex","SOLUSD",1772694191337,1.38930294,91.146,91.064,0.14216157]
["bitfinex","SOLUSD",1772694191530,1.38930294,91.146,91.066,1.67434751]
["bitfinex","SOLUSD",1772694191732,1.38930294,91.146,91.063,0.14216157]
["bitfinex","SOLUSD",1772694191733,1.38930294,91.146,91.068,1.67434751]
["bitfinex","SOLUSD",1772694191933,27.42828895,91.147,91.072,1.39002437]
["bitfinex","SOLUSD",1772694191934,1.38930294,91.129,91.072,1.39002437]
["bitfinex","SOLUSD",1772694192133,1.38930294,91.129,91.074,1.67434751]
["bitfinex","SOLUSD",1772694192340,1.38930294,91.129,91.077,0.14216157]
["bitfinex","SOLUSD",1772694192547,1.38930294,91.129,91.083,1.39002437]
["bitfinex","SOLUSD",1772694192857,1.38930294,91.129,91.087,1.39002437]
["bitfinex","SOLUSD",1772694193070,1.38930294,91.129,91.088,0.28432314]
["bitfinex","SOLUSD",1772694193361,1.38930294,91.129,91.088,1.67434751]
["bitfinex","SOLUSD",1772694193767,1.38930294,91.129,91.089,1.25757232]
["bitfinex","SOLUSD",1772694194142,1.38930294,91.127,91.089,1.25757232]
["bitfinex","SOLUSD",1772694194536,1.38930294,91.127,91.09,10.97815347]
["bitfinex","SOLUSD",1772694194749,1.38930294,91.127,91.091,1.25754471]
["bitfinex","SOLUSD",1772694194950,10.97381647,91.126,91.091,1.25754471]
["bitfinex","SOLUSD",1772694195167,1.38930294,91.125,91.091,1.25754471]
["bitfinex","SOLUSD",1772694195377,43.84419613,91.233,91.092,1.39002437]
["bitfinex","SOLUSD",1772694195378,1.38930294,91.143,91.092,1.39002437]
["bitfinex","SOLUSD",1772694195563,1.38930294,91.143,91.094,1.39002437]
["bitfinex","SOLUSD",1772694195862,1.38930294,91.143,91.096,1.67434751]
["bitfinex","SOLUSD",1772694196037,1.38930294,91.143,91.098,1.39002437]
["bitfinex","SOLUSD",1772694196349,1.38930294,91.143,91.1,1.67434751]
["bitfinex","SOLUSD",1772694196551,1.38930294,91.164,91.104,1.39002437]
["bitfinex","SOLUSD",1772694196852,1.38930294,91.164,91.107,1.39002437]
["bitfinex","SOLUSD",1772694197059,1.38930294,91.164,91.111,1.39002437]
["bitfinex","SOLUSD",1772694197246,1.38930294,91.164,91.115,1.39002437]
["bitfinex","SOLUSD",1772694197434,1.38930294,91.161,91.118,0.28432314]
["bitfinex","SOLUSD",1772694197644,1.38930294,91.172,91.118,0.28432314]
["bitfinex","SOLUSD",1772694197844,1.38930294,91.172,91.117,1.20027373]
["bitfinex","SOLUSD",1772694198566,10.96859723,91.17,91.118,38.41172983]
["bitfinex","SOLUSD",1772694198766,1.37469621,91.161,91.122,0.14216157]
["bitfinex","SOLUSD",1772694198948,1.37469621,91.161,91.123,1.20300775]
["bitfinex","SOLUSD",1772694199656,1.37469621,91.149,91.107,10.97610501]
["bitfinex","SOLUSD",1772694199962,1.37469621,91.149,91.109,0.49156127]
["bitfinex","SOLUSD",1772694200545,1.37469621,91.149,91.11,38.41510261]
["bitfinex","SOLUSD",1772694200742,1.37469621,91.149,91.111,0.49197029]
["bitfinex","SOLUSD",1772694201348,1.37469621,91.158,91.111,0.49197029]
["bitfinex","SOLUSD",1772694201551,1.37469621,91.168,91.114,0.49237461]
["bitfinex","SOLUSD",1772694201769,0.1,91.18,91.115,0.49237461]
["bitfinex","SOLUSD",1772694202075,8.91734438,91.23,91.121,0.49237461]
["bitfinex","SOLUSD",1772694202370,0.51876018,91.209,91.158,0.49277429]
["bitfinex","SOLUSD",1772694202674,0.51876018,91.199,91.158,0.49277429]
["bitfinex","SOLUSD",1772694202851,0.51876018,91.197,91.159,10.96984389]
["bitfinex","SOLUSD",1772694203041,8.91734438,91.21,91.16,1.36193652]
["bitfinex","SOLUSD",1772694203446,0.52156248,91.209,91.16,1.36193652]
["bitfinex","SOLUSD",1772694204075,10.96262839,91.219,91.16,1.64625966]
["bitfinex","SOLUSD",1772694204365,0.5243326,91.218,91.16,1.64625966]
["bitfinex","SOLUSD",1772694204879,43.8031493,91.318,91.131,1.09732143]
["bitfinex","SOLUSD",1772694204880,0.5243326,91.247,91.168,1.64625966]
["bitfinex","SOLUSD",1772694205167,8.91734438,91.23,91.168,1.64625966]
["bitfinex","SOLUSD",1772694205367,0.5243326,91.239,91.168,1.64625966]
["bitfinex","SOLUSD",1772694205957,0.5243326,91.239,91.172,1.36193652]
["bitfinex","SOLUSD",1772694206155,0.5243326,91.239,91.172,1.64625966]
["bitfinex","SOLUSD",1772694206546,0.52977775,91.229,91.172,1.64625966]
["bitfinex","SOLUSD",1772694206762,0.52977775,91.229,91.177,1.36193652]
["bitfinex","SOLUSD",1772694206963,0.52977775,91.229,91.179,1.50409809]
["bitfinex","SOLUSD",1772694207185,0.52977775,91.229,91.181,1.32183968]
["bitfinex","SOLUSD",1772694207590,11.49609038,91.233,91.181,1.32183968]
["bitfinex","SOLUSD",1772694207771,0.53509853,91.232,91.181,1.32183968]
["bitfinex","SOLUSD",1772694208089,0.53509853,91.229,91.181,1.32183968]
["bitfinex","SOLUSD",1772694208389,8.91734438,91.26,91.181,1.32183968]
["bitfinex","SOLUSD",1772694208390,0.53858162,91.259,91.181,1.32183968]
["bitfinex","SOLUSD",1772694208983,0.53858162,91.259,91.177,0.28432314]
["bitfinex","SOLUSD",1772694208984,0.53858162,91.249,91.186,1.60616282]
["bitfinex","SOLUSD",1772694209284,10.95794341,91.258,91.186,1.60616282]
["bitfinex","SOLUSD",1772694209463,54.77122618,91.289,91.186,1.60616282]
["bitfinex","SOLUSD",1772694209464,0.5420247,91.269,91.186,1.60616282]
["bitfinex","SOLUSD",1772694209865,9.45936908,91.26,91.186,1.60616282]
["bitfinex","SOLUSD",1772694210070,0.54542823,91.259,91.186,1.60616282]
["bitfinex","SOLUSD",1772694210871,0.54542823,91.271,91.196,1.32183968]
["bitfinex","SOLUSD",1772694211070,0.54879268,91.269,91.196,1.60616282]
["bitfinex","SOLUSD",1772694211679,0.54879268,91.269,91.198,1.32183968]
["bitfinex","SOLUSD",1772694211880,0.54879268,91.269,91.198,1.60616282]
["bitfinex","SOLUSD",1772694212388,0.55211847,91.259,91.198,1.46400125]
["bitfinex","SOLUSD",1772694212792,0.55211847,91.271,91.199,1.46400125]
["bitfinex","SOLUSD",1772694212967,0.55211847,91.269,91.204,1.60616282]
["bitfinex","SOLUSD",1772694213170,0.55540607,91.259,91.204,1.32183968]
["bitfinex","SOLUSD",1772694213379,8.91734438,91.26,91.204,1.32183968]
["bitfinex","SOLUSD",1772694213380,8.91734438,91.25,91.204,1.32183968]
["bitfinex","SOLUSD",1772694213586,0.55540607,91.249,91.204,1.32183968]
["bitfinex","SOLUSD",1772694214495,0.55540607,91.249,91.206,1.32183968]
["bitfinex","SOLUSD",1772694215485,0.55540607,91.249,91.208,1.32183968]
["bitfinex","SOLUSD",1772694215793,10.95807951,91.257,91.208,1.32183968]
["bitfinex","SOLUSD",1772694215971,11.51994793,91.257,91.208,1.32183968]
["bitfinex","SOLUSD",1772694216172,0.56504403,91.256,91.208,1.32183968]
["bitfinex","SOLUSD",1772694217592,0.56818317,91.254,91.21,1.32183968]
["bitfinex","SOLUSD",1772694217905,0.56818317,91.239,91.209,10.96383032]
["bitfinex","SOLUSD",1772694218871,0.56818317,91.239,91.196,27.41341967]
["bitfinex","SOLUSD",1772694218872,0.57128625,91.237,91.202,10.96467182]
["bitfinex","SOLUSD",1772694219073,0.57128625,91.229,91.192,10.96586353]
["bitfinex","SOLUSD",1772694219381,38.36120914,91.238,91.1,43.90759509]
["bitfinex","SOLUSD",1772694219382,0.57435368,91.21,91.176,1.32183968]
["bitfinex","SOLUSD",1772694219696,0.57435368,91.219,91.176,1.32183968]
["bitfinex","SOLUSD",1772694220004,0.57435368,91.209,91.176,1.32183968]
["bitfinex","SOLUSD",1772694220190,0.57738589,91.219,91.176,1.32183968]
["bitfinex","SOLUSD",1772694220376,0.57738589,91.209,91.17,10.96852034]
["bitfinex","SOLUSD",1772694220698,0.57738589,91.209,91.167,1.32183968]
["bitfinex","SOLUSD",1772694220699,9.49473027,91.19,91.159,1.32183968]
["bitfinex","SOLUSD",1772694220904,10.96623496,91.189,91.159,12.29167433]
["bitfinex","SOLUSD",1772694221303,0.58038327,91.188,91.154,10.97034313]
["bitfinex","SOLUSD",1772694221492,8.91734438,91.18,91.154,10.97034313]
["bitfinex","SOLUSD",1772694221884,0.58038327,91.188,91.15,10.97092704]
["bitfinex","SOLUSD",1772694222090,0.58038327,91.188,91.151,1.32183968]
["bitfinex","SOLUSD",1772694222905,10.96647548,91.187,91.152,10.97068632]
["bitfinex","SOLUSD",1772694223102,11.55275061,91.187,91.152,10.97068632]
["bitfinex","SOLUSD",1772694225007,11.55275061,91.187,91.15,27.4273176]
["bitfinex","SOLUSD",1772694225008,8.91734438,91.17,91.139,10.97225117]
["bitfinex","SOLUSD",1772694225395,8.91734438,91.16,91.135,1.32183968]
["bitfinex","SOLUSD",1772694225601,8.91734438,91.16,91.136,10.97261235]
["bitfinex","SOLUSD",1772694226099,0.59486158,91.149,91.108,1.32183968]
["bitfinex","SOLUSD",1772694226305,0.59486158,91.149,91.061,0.28432314]
["bitfinex","SOLUSD",1772694226507,0.59486158,91.149,91.06,10.98177026]
["bitfinex","SOLUSD",1772694226508,8.91734438,91.14,91.062,11.32435593]
["bitfinex","SOLUSD",1772694226693,1.371625,91.139,91.062,11.32435593]
["bitfinex","SOLUSD",1772694226895,1.371625,91.139,91.065,3.69383402]
["bitfinex","SOLUSD",1772694227292,1.371625,91.137,91.072,3.69383402]
["bitfinex","SOLUSD",1772694227899,1.371625,91.137,91.069,93.33582227]
["bitfinex","SOLUSD",1772694228411,1.371625,91.137,91.073,1.32183968]
["bitfinex","SOLUSD",1772694228617,10.28896938,91.13,91.073,1.60616282]
["bitfinex","SOLUSD",1772694228811,1.371625,91.13,91.073,1.32183968]
["bitfinex","SOLUSD",1772694229314,1.371625,91.13,91.078,1.40104926]
["bitfinex","SOLUSD",1772694229518,1.371625,91.13,91.078,1.54321083]
["bitfinex","SOLUSD",1772694229699,1.371625,91.13,91.081,0.14216157]
["bitfinex","SOLUSD",1772694229902,1.371625,91.13,91.082,1.40104926]
["bitfinex","SOLUSD",1772694231015,1.40278785,91.138,91.082,1.40104926]
["bitfinex","SOLUSD",1772694231595,1.40278785,91.138,91.081,0.14216157]
["bitfinex","SOLUSD",1772694231596,1.40278785,91.149,91.087,1.40104926]
["bitfinex","SOLUSD",1772694231820,1.40278785,91.149,91.087,1.6853724]
["bitfinex","SOLUSD",1772694232207,1.40278785,91.158,91.087,1.6853724]
["bitfinex","SOLUSD",1772694232408,1.40278785,91.149,91.087,1.6853724]
["bitfinex","SOLUSD",1772694232616,1.40278785,91.139,91.087,1.40104926]
["bitfinex","SOLUSD",1772694233896,1.40278785,91.129,91.089,1.40104926]
["bitfinex","SOLUSD",1772694234525,1.40278785,91.109,91.078,10.9795999]
["bitfinex","SOLUSD",1772694234812,8.91734438,91.11,91.079,1.40104926]
["bitfinex","SOLUSD",1772694235016,1.40278785,91.109,91.078,10.9795999]
["bitfinex","SOLUSD",1772694235203,1.40278785,91.099,91.056,27.45559962]
["bitfinex","SOLUSD",1772694235403,1.40278785,91.089,91.053,1.40104926]
["bitfinex","SOLUSD",1772694235601,1.40278785,91.089,91.047,10.98326288]
["bitfinex","SOLUSD",1772694235914,1.40278785,91.077,91.047,10.98326288]
["bitfinex","SOLUSD",1772694236215,1.40278785,91.069,91.041,10.98406212]
["bitfinex","SOLUSD",1772694237500,0.90224661,107.2,91.041,10.98406212]
["bitfinex","SOLUSD",1772694237501,8.91734438,91.09,91.042,1.40104926]
["bitfinex","SOLUSD",1772694237720,8.91734438,91.08,91.042,1.40104926]
["bitfinex","SOLUSD",1772694237921,10.97947935,91.079,91.042,1.40104926]
["bitfinex","SOLUSD",1772694238119,10.97947935,91.079,91.043,10.98382083]
["bitfinex","SOLUSD",1772694238814,38.42817773,91.079,91.042,1.40104926]
["bitfinex","SOLUSD",1772694239200,10.97947935,91.079,91.043,10.98382083]
["bitfinex","SOLUSD",1772694239400,10.97947935,91.079,91.044,1.40104926]
["bitfinex","SOLUSD",1772694240303,10.97947935,91.079,91.043,10.98382083]
["bitfinex","SOLUSD",1772694240304,0.54989647,91.081,91.046,1.40104926]
["bitfinex","SOLUSD",1772694240607,0.55223076,91.079,91.046,1.40104926]
["bitfinex","SOLUSD",1772694241518,0.55453823,91.069,91.04,0.17347989]
["bitfinex","SOLUSD",1772694241702,8.91734438,91.06,91.04,0.17347989]
["bitfinex","SOLUSD",1772694242315,8.91734438,91.07,91.04,0.17347989]
["bitfinex","SOLUSD",1772694242518,19.89670318,91.08,91.042,1.49948757]
["bitfinex","SOLUSD",1772694242718,19.89670318,91.08,91.04,0.17347989]
["bitfinex","SOLUSD",1772694242719,8.91734438,91.07,91.04,1.67296746]
["bitfinex","SOLUSD",1772694242924,8.91734438,91.07,91.04,0.17347989]
["bitfinex","SOLUSD",1772694243819,8.91734438,91.05,91.04,1e-08]
["bitfinex","SOLUSD",1772694244124,8.91734438,91.05,91.02,1e-08]
["bitfinex","SOLUSD",1772694244330,8.91734438,91.05,90.993,1.49948757]
["bitfinex","SOLUSD",1772694244331,10.98551011,91.029,90.993,12.48923723]
["bitfinex","SOLUSD",1772694244530,10.98551011,91.029,90.975,10.99203077]
["bitfinex","SOLUSD",1772694244531,8.91734438,91.01,90.975,10.99203077]
["bitfinex","SOLUSD",1772694244709,8.91734438,91.01,90.976,1.49948757]
["bitfinex","SOLUSD",1772694246034,8.91734438,90.99,90.96,11.19378067]
["bitfinex","SOLUSD",1772694246224,0.11122,90.977,90.96,11.19378067]
["bitfinex","SOLUSD",1772694246530,0.11122,90.977,90.96,0.2]
["bitfinex","SOLUSD",1772694248808,0.02259989,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772694249214,0.11122,90.977,90.96,1e-08]
["bitfinex","SOLUSD",1772694250233,8.91734438,90.97,90.96,1e-08]
["bitfinex","SOLUSD",1772694250435,10.99275577,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772694251137,10.99214961,90.975,90.96,1e-08]
["bitfinex","SOLUSD",1772694251815,8.9506914,90.97,90.96,1e-08]
["bitfinex","SOLUSD",1772694252022,10.99214961,90.975,90.96,1e-08]
["bitfinex","SOLUSD",1772694252212,0.11122,90.977,90.96,1e-08]
["bitfinex","SOLUSD",1772694252613,11.10311163,90.977,90.96,1e-08]
["bitfinex","SOLUSD",1772694252828,8.9506914,90.97,90.96,1e-08]
["bitfinex","SOLUSD",1772694254668,10.99275577,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772694256136,0.05587353,90.968,90.96,1e-08]
["bitfinex","SOLUSD",1772694257724,10.99275577,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772694258845,8.9506914,90.97,90.96,1e-08]
["bitfinex","SOLUSD",1772694259018,0.06757942,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772694259839,38.47168483,90.976,90.96,1e-08]
["bitfinex","SOLUSD",1772694260346,2.01179964,90.98,90.96,1e-08]
["bitfinex","SOLUSD",1772694261026,10.99190995,90.976,90.96,1e-08]
["bitfinex","SOLUSD",1772694261428,8.9506914,90.97,90.96,1e-08]
["bitfinex","SOLUSD",1772694263327,38.4746452,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772694263848,36.42931159,90.98,90.96,1e-08]
["bitfinex","SOLUSD",1772694264049,10.99154749,90.979,90.96,1e-08]
["bitfinex","SOLUSD",1772694265129,0.0219738,90.978,90.96,1e-08]
["bitfinex","SOLUSD",1772694265340,0.0219738,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772694266933,11.01472957,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772694267345,0.0324978,90.968,90.96,1e-08]
["bitfinex","SOLUSD",1772694267746,0.0324978,90.968,90.934,1e-08]
["bitfinex","SOLUSD",1772694267929,38.4746452,90.969,90.915,10.9992576]
["bitfinex","SOLUSD",1772694267930,1.48491215,90.959,90.915,10.9992576]
["bitfinex","SOLUSD",1772694269249,12.47899733,90.958,90.907,27.50038815]
["bitfinex","SOLUSD",1772694269947,1.48491215,90.957,90.908,1.49927256]
["bitfinex","SOLUSD",1772694273642,10.99432692,90.956,90.91,1.49927256]
["bitfinex","SOLUSD",1772694274464,54.9513797,90.99,90.913,1.7835957]
["bitfinex","SOLUSD",1772694274465,1.48491215,90.973,90.913,1.7835957]
["bitfinex","SOLUSD",1772694275947,10.99239326,90.972,90.918,0.28432314]
["bitfinex","SOLUSD",1772694276143,10.99239326,90.972,90.919,1.49927256]
["bitfinex","SOLUSD",1772694276762,10.99166831,90.978,90.919,1.64143413]
["bitfinex","SOLUSD",1772694276961,1.48491215,91.001,90.923,1.49927256]
["bitfinex","SOLUSD",1772694277146,1.48491215,91.001,90.928,1.49927256]
["bitfinex","SOLUSD",1772694277458,10.98864872,91.003,90.932,1.49927256]
["bitfinex","SOLUSD",1772694277755,10.98864872,91.003,90.934,1.7835957]
["bitfinex","SOLUSD",1772694277971,27.47151149,91.004,90.939,1.64143413]
["bitfinex","SOLUSD",1772694279159,27.47151149,91.004,90.944,1.7835957]
["bitfinex","SOLUSD",1772694279343,1.48491215,91.003,90.944,1.7835957]
["bitfinex","SOLUSD",1772694280666,1.48491215,90.999,90.944,1.7835957]
["bitfinex","SOLUSD",1772694282067,1.48491215,90.997,90.946,1.49927256]
["bitfinex","SOLUSD",1772694284852,10.98949404,90.996,90.948,1.49927256]
["bitfinex","SOLUSD",1772694285052,12.47440619,90.996,90.948,1.49927256]
["bitfinex","SOLUSD",1772694285355,10.98949404,90.996,90.948,1.49927256]
["bitfinex","SOLUSD",1772694285675,1.48491215,90.995,90.948,1.49927256]
["bitfinex","SOLUSD",1772694286467,1.48491215,90.993,90.95,1.49927256]
["bitfinex","SOLUSD",1772694287269,1.48491215,90.989,90.95,1.49927256]
["bitfinex","SOLUSD",1772694288358,1.48491215,90.979,90.946,1.49927256]
["bitfinex","SOLUSD",1772694288557,1.48491215,90.977,90.947,10.99541491]
["bitfinex","SOLUSD",1772694288759,1.48491215,90.977,90.947,12.46666508]
["bitfinex","SOLUSD",1772694289258,1.48491215,90.977,90.948,1.47125017]
["bitfinex","SOLUSD",1772694290673,1.57998441,90.975,90.938,1.47125017]
["bitfinex","SOLUSD",1772694290854,1.57998441,90.959,90.936,0.25661837]
["bitfinex","SOLUSD",1772694291655,1.57998441,90.959,90.914,27.49821978]
["bitfinex","SOLUSD",1772694291656,4.17497425,90.95,90.914,10.99937201]
["bitfinex","SOLUSD",1772694291874,1.57998441,90.949,90.914,10.99937201]
["bitfinex","SOLUSD",1772694292171,1.57998441,90.949,90.915,1.47125017]
["bitfinex","SOLUSD",1772694292875,10.99529401,90.948,90.917,1.47125017]
["bitfinex","SOLUSD",1772694295068,1.57998441,90.948,90.919,1.47125017]
["bitfinex","SOLUSD",1772694296584,1.57998441,90.948,90.905,1.47125017]
["bitfinex","SOLUSD",1772694296786,1.57998441,90.948,90.906,1.47125017]
["bitfinex","SOLUSD",1772694297082,10.99541491,90.947,90.907,11.000253]
["bitfinex","SOLUSD",1772694297263,1.57998441,90.946,90.908,1.47125017]
["bitfinex","SOLUSD",1772694297767,27.48491078,90.959,90.908,1.47125017]
["bitfinex","SOLUSD",1772694297768,10.99481179,90.952,90.908,1.47125017]
["bitfinex","SOLUSD",1772694297964,12.5747962,90.952,90.908,1.47125017]
["bitfinex","SOLUSD",1772694298477,1.57998441,90.951,90.908,1.47125017]
["bitfinex","SOLUSD",1772694298682,1.57998441,90.949,90.908,1.47125017]
["bitfinex","SOLUSD",1772694299584,1.57998441,90.947,90.91,1.47125017]
["bitfinex","SOLUSD",1772694300878,1.57998441,90.939,90.902,1.47125017]
["bitfinex","SOLUSD",1772694301086,1.57998441,90.939,90.903,11.00073704]
["bitfinex","SOLUSD",1772694301283,38.48352904,90.948,90.881,30.0]
["bitfinex","SOLUSD",1772694301284,1.57998441,90.929,90.9,0.13687735]
["bitfinex","SOLUSD",1772694301489,10.99759152,90.929,90.9,0.13687735]
["bitfinex","SOLUSD",1772694301664,8.95450783,90.94,90.9,1.73413315]
["bitfinex","SOLUSD",1772694302185,38.48733766,90.939,90.9,1.73413315]
["bitfinex","SOLUSD",1772694302567,10.99638219,90.939,90.9,1.73413315]
["bitfinex","SOLUSD",1772694304061,10.99517311,90.949,90.902,1.5972558]
["bitfinex","SOLUSD",1772694304263,8.95450783,90.97,90.902,1.5972558]
["bitfinex","SOLUSD",1772694304462,8.95450783,90.97,90.901,38.50342679]
["bitfinex","SOLUSD",1772694304463,8.95450783,90.97,90.904,1.5972558]
["bitfinex","SOLUSD",1772694304680,8.95450783,90.97,90.91,1.5972558]
["bitfinex","SOLUSD",1772694304976,8.95450783,90.96,90.91,1.5972558]
["bitfinex","SOLUSD",1772694305665,8.95450783,90.97,90.91,1.5972558]
["bitfinex","SOLUSD",1772694306060,38.4746452,90.969,90.911,38.49919151]
["bitfinex","SOLUSD",1772694306260,38.4746452,90.969,90.912,1.5972558]
["bitfinex","SOLUSD",1772694308474,38.46914773,90.982,90.914,1.5972558]
["bitfinex","SOLUSD",1772694308685,8.95450783,90.97,90.914,1.5972558]
["bitfinex","SOLUSD",1772694309087,8.95450783,90.96,90.914,1.5972558]
["bitfinex","SOLUSD",1772694309285,8.95450783,90.97,90.914,1.5972558]
["bitfinex","SOLUSD",1772694310492,8.95252672,90.97,90.915,38.49749765]
["bitfinex","SOLUSD",1772694310669,8.95252672,90.97,90.916,1.5972558]
["bitfinex","SOLUSD",1772694311695,8.95252672,90.96,90.918,1.5972558]
["bitfinex","SOLUSD",1772694312600,4.1781535,90.96,90.918,1.5972558]
["bitfinex","SOLUSD",1772694312807,4.1781535,90.97,90.918,1.5972558]
["bitfinex","SOLUSD",1772694313807,10.99275577,90.969,90.92,1.5972558]
["bitfinex","SOLUSD",1772694314007,38.4746452,90.969,90.92,1.5972558]
["bitfinex","SOLUSD",1772694316195,4.1781535,90.96,90.921,10.99855918]
["bitfinex","SOLUSD",1772694316402,4.1781535,90.96,90.922,1.5972558]
["bitfinex","SOLUSD",1772694319807,10.99396431,90.959,90.924,1.5972558]
["bitfinex","SOLUSD",1772694322008,10.99396431,90.959,90.901,55.00489543]
["bitfinex","SOLUSD",1772694322009,4.1781535,90.95,90.901,1.5972558]
["bitfinex","SOLUSD",1772694322193,4.1781535,90.93,90.901,11.00097908]
["bitfinex","SOLUSD",1772694322392,4.1781535,90.95,90.902,1.5972558]
["bitfinex","SOLUSD",1772694323117,4.1781535,90.94,90.902,1.5972558]
["bitfinex","SOLUSD",1772694324604,10.99638219,90.939,90.903,11.00073704]
["bitfinex","SOLUSD",1772694324926,4.1781535,90.93,90.903,12.59799284]
["bitfinex","SOLUSD",1772694325116,4.1781535,90.92,90.9,0.13687735]
["bitfinex","SOLUSD",1772694325297,4.1781535,90.93,90.9,0.13687735]
["bitfinex","SOLUSD",1772694325506,38.48733766,90.939,90.901,1.5972558]
["bitfinex","SOLUSD",1772694327803,4.1781535,90.93,90.9,0.13687735]
["bitfinex","SOLUSD",1772694328004,4.1781535,90.92,90.9,0.13687735]
["bitfinex","SOLUSD",1772694328914,38.49580395,90.919,90.9,1e-08]
["bitfinex","SOLUSD",1772694329323,10.99880113,90.919,90.9,1.59725581]
["bitfinex","SOLUSD",1772694329506,10.99880113,90.919,90.9,1e-08]
["bitfinex","SOLUSD",1772694330221,10.99880113,90.919,90.88,0.23333029]
["bitfinex","SOLUSD",1772694330222,4.1781535,90.91,90.88,0.23333029]
["bitfinex","SOLUSD",1772694330403,4.1781535,90.9,90.88,0.23333029]
["bitfinex","SOLUSD",1772694330599,4.1781535,90.9,90.863,1.5972558]
["bitfinex","SOLUSD",1772694330798,38.50851037,90.889,90.856,1.5972558]
["bitfinex","SOLUSD",1772694331806,11.00243153,90.889,90.856,1.5972558]
["bitfinex","SOLUSD",1772694332005,11.00243153,90.889,90.861,1.5972558]
["bitfinex","SOLUSD",1772694332216,38.50851037,90.889,90.861,1.5972558]
["bitfinex","SOLUSD",1772694333009,4.1781535,90.9,90.861,1.5972558]
["bitfinex","SOLUSD",1772694334108,4.1781535,90.89,90.853,1.5972558]
["bitfinex","SOLUSD",1772694334308,4.1781535,90.89,90.86,1.7972558]
["bitfinex","SOLUSD",1772694334624,1.44764108,90.883,90.829,3.69383402]
["bitfinex","SOLUSD",1772694335024,1.44764108,90.883,90.815,0.21934814]
["bitfinex","SOLUSD",1772694335217,11.00327897,90.882,90.859,11.00606434]
["bitfinex","SOLUSD",1772694335424,11.00327897,90.882,90.844,27.51942871]
["bitfinex","SOLUSD",1772694335617,12.45092005,90.882,90.853,11.00669135]
["bitfinex","SOLUSD",1772694335818,1.44764108,90.887,90.859,11.00606434]
["bitfinex","SOLUSD",1772694336126,11.00258961,90.888,90.859,11.00606434]
["bitfinex","SOLUSD",1772694336323,38.50897109,90.888,90.844,27.51942871]
["bitfinex","SOLUSD",1772694336532,1.44764108,90.887,90.859,1.56743777]
["bitfinex","SOLUSD",1772694336910,38.50897109,90.888,90.859,1.56743777]
["bitfinex","SOLUSD",1772694337714,11.00206838,90.892,90.861,1.56743777]
["bitfinex","SOLUSD",1772694338727,12.44970946,90.892,90.861,1.56743777]
["bitfinex","SOLUSD",1772694339925,4.1781535,90.89,90.861,1.56743777]
["bitfinex","SOLUSD",1772694340234,1.44764108,90.889,90.861,1.56743777]
["bitfinex","SOLUSD",1772694340727,27.50349218,90.898,90.824,0.14216157]
["bitfinex","SOLUSD",1772694340728,1.44764108,90.869,90.824,0.14216157]
["bitfinex","SOLUSD",1772694340929,4.1781535,90.88,90.823,11.01042687]
["bitfinex","SOLUSD",1772694341238,1.44764108,90.886,90.824,0.28432314]
["bitfinex","SOLUSD",1772694341940,1.44764108,90.884,90.826,0.28432314]
["bitfinex","SOLUSD",1772694342830,1.44764108,90.884,90.829,1.56743777]
["bitfinex","SOLUSD",1772694344417,55.00610567,90.899,90.82,55.05395287]
["bitfinex","SOLUSD",1772694344418,1.44764108,90.879,90.831,1.56743777]
["bitfinex","SOLUSD",1772694344619,4.1781535,90.88,90.831,1.56743777]
["bitfinex","SOLUSD",1772694345025,1.44764108,90.879,90.831,1.56743777]
["bitfinex","SOLUSD",1772694345739,1.44764108,90.877,90.832,11.00933591]
["bitfinex","SOLUSD",1772694346044,1.44764108,90.877,90.833,1.56743777]
["bitfinex","SOLUSD",1772694349842,1.45981642,90.875,90.835,1.49518154]
["bitfinex","SOLUSD",1772694351744,1.45981642,90.873,90.837,1.49518154]
["bitfinex","SOLUSD",1772694354354,1.45981642,90.871,90.838,11.00860873]
["bitfinex","SOLUSD",1772694354558,1.45981642,90.871,90.837,1.49518154]
["bitfinex","SOLUSD",1772694354839,1.45981642,90.898,90.839,1.49518154]
["bitfinex","SOLUSD",1772694355045,1.45981642,90.891,90.839,1.49518154]
["bitfinex","SOLUSD",1772694356347,1.45981642,90.889,90.841,1.49518154]
["bitfinex","SOLUSD",1772694357945,1.45981642,90.909,90.841,1.49518154]
["bitfinex","SOLUSD",1772694358145,1.45981642,90.899,90.841,1.49518154]
["bitfinex","SOLUSD",1772694358938,1.45981642,90.899,90.843,1.49518154]
["bitfinex","SOLUSD",1772694359729,1.45981642,90.889,90.843,1.49518154]
["bitfinex","SOLUSD",1772694359940,1.45981642,90.879,90.843,1.49518154]
["bitfinex","SOLUSD",1772694361246,1.45981642,90.877,90.845,1.49518154]
["bitfinex","SOLUSD",1772694361446,1.45981642,90.908,90.845,1.77950468]
["bitfinex","SOLUSD",1772694361650,104.9,90.94,90.85,1.49518154]
["bitfinex","SOLUSD",1772694361651,1.45981642,90.917,90.85,1.49518154]
["bitfinex","SOLUSD",1772694361835,1.45981642,90.917,90.854,3.69383402]
["bitfinex","SOLUSD",1772694362030,1.45981642,90.917,90.859,1.49518154]
["bitfinex","SOLUSD",1772694363348,1.45981642,90.917,90.858,3.69383402]
["bitfinex","SOLUSD",1772694363349,1.45981642,90.915,90.861,1.77950468]
["bitfinex","SOLUSD",1772694364138,27.49519835,90.925,90.861,1.77950468]
["bitfinex","SOLUSD",1772694364139,10.99866351,90.921,90.861,1.77950468]
["bitfinex","SOLUSD",1772694364339,1.45981642,90.92,90.861,1.77950468]
["bitfinex","SOLUSD",1772694365650,1.45981642,90.92,90.863,1.77950468]
["bitfinex","SOLUSD",1772694366256,12.45861755,90.919,90.863,1.77950468]
["bitfinex","SOLUSD",1772694367138,1.45981642,90.918,90.863,1.77950468]
["bitfinex","SOLUSD",1772694368439,1.45981642,90.935,90.866,1.77950468]
["bitfinex","SOLUSD",1772694368644,1.45981642,90.929,90.868,1.77950468]
["bitfinex","SOLUSD",1772694368963,1.45981642,90.919,90.868,1.77950468]
["bitfinex","SOLUSD",1772694370060,1.45981642,90.917,90.87,1.49518154]
["bitfinex","SOLUSD",1772694372557,1.45981642,90.915,90.875,1.49518154]
["bitfinex","SOLUSD",1772694374549,1.45981642,90.915,90.877,1.49518154]
["bitfinex","SOLUSD",1772694375159,10.99940603,90.914,90.877,1.49518154]
["bitfinex","SOLUSD",1772694375474,1.45981642,90.913,90.877,1.49518154]
["bitfinex","SOLUSD",1772694376751,10.99964801,90.912,90.878,11.00376328]
["bitfinex","SOLUSD",1772694376967,1.45981642,90.911,90.879,1.49518154]
["bitfinex","SOLUSD",1772694378571,1.45981642,90.911,90.873,11.00425742]
["bitfinex","SOLUSD",1772694378774,11.000132,90.908,90.874,1.4343885]
["bitfinex","SOLUSD",1772694379074,1.44654839,90.907,90.868,27.51227324]
["bitfinex","SOLUSD",1772694379254,1.44654839,90.907,90.868,28.94666174]
["bitfinex","SOLUSD",1772694379670,1.44654839,90.907,90.868,1.4343885]
["bitfinex","SOLUSD",1772694380767,11.00037401,90.906,90.869,11.00485314]
["bitfinex","SOLUSD",1772694380970,1.44654839,90.889,90.837,1.4343885]
["bitfinex","SOLUSD",1772694381184,1.44654839,90.889,90.842,1.4343885]
["bitfinex","SOLUSD",1772694382872,1.44654839,90.887,90.844,1.4343885]
["bitfinex","SOLUSD",1772694386773,4.18135449,90.89,90.832,27.52314955]
["bitfinex","SOLUSD",1772694386774,1.44654839,90.885,90.838,1.4343885]
["bitfinex","SOLUSD",1772694386968,1.44654839,90.879,90.838,1.4343885]
["bitfinex","SOLUSD",1772694388674,1.53655618,90.877,90.84,1.53358098]
["bitfinex","SOLUSD",1772694391681,1.53655618,90.869,90.824,1.53358098]
["bitfinex","SOLUSD",1772694393377,1.53655618,90.869,90.818,11.01094185]
["bitfinex","SOLUSD",1772694393580,1.53655618,90.849,90.816,1.53358098]
["bitfinex","SOLUSD",1772694393777,1.53655618,90.847,90.816,1.53358098]
["bitfinex","SOLUSD",1772694394075,4.18135449,90.84,90.81,0.2]
["bitfinex","SOLUSD",1772694394285,1.53655618,90.839,90.81,0.2]
["bitfinex","SOLUSD",1772694395183,1.53655618,90.839,90.815,11.23070852]
["bitfinex","SOLUSD",1772694396285,55.02002728,90.876,90.815,11.23070852]
["bitfinex","SOLUSD",1772694396286,1.53655618,90.859,90.816,1.53358098]
["bitfinex","SOLUSD",1772694397275,1.53655618,90.858,90.818,1.53358098]
["bitfinex","SOLUSD",1772694399491,1.53655618,90.856,90.82,1.53358098]
["bitfinex","SOLUSD",1772694401482,11.00619979,90.858,90.822,1.53358098]
["bitfinex","SOLUSD",1772694401671,1.53655618,90.857,90.822,1.53358098]
["bitfinex","SOLUSD",1772694403271,1.53655618,90.855,90.823,12.54400785]
["bitfinex","SOLUSD",1772694404406,1.53655618,90.855,90.823,11.01042687]
["bitfinex","SOLUSD",1772694404900,1.53655618,90.855,90.818,11.01093504]
["bitfinex","SOLUSD",1772694405279,11.00667004,90.854,90.819,1.53358098]
["bitfinex","SOLUSD",1772694405608,1.53655618,90.853,90.819,1.53358098]
["bitfinex","SOLUSD",1772694406773,4.18135449,90.85,90.819,1.53358098]
["bitfinex","SOLUSD",1772694407000,1.53655618,90.849,90.815,11.23067537]
["bitfinex","SOLUSD",1772694408104,1.53655618,90.849,90.816,1.53358098]
["bitfinex","SOLUSD",1772694410388,1.57726253,90.872,90.818,1.4689213]
["bitfinex","SOLUSD",1772694410589,1.57726253,90.869,90.818,1.4689213]
["bitfinex","SOLUSD",1772694411692,1.57726253,90.859,90.818,1.4689213]
["bitfinex","SOLUSD",1772694412916,1.57726253,90.857,90.82,1.4689213]
["bitfinex","SOLUSD",1772694414108,1.57726253,90.87,90.82,1.4689213]
["bitfinex","SOLUSD",1772694414824,1.57726253,90.87,90.822,1.4689213]
["bitfinex","SOLUSD",1772694415113,1.57726253,90.868,90.822,1.4689213]
["bitfinex","SOLUSD",1772694417122,1.57726253,90.866,90.824,1.4689213]
["bitfinex","SOLUSD",1772694420205,1.57726253,90.859,90.825,11.01018442]
["bitfinex","SOLUSD",1772694420527,1.57726253,90.849,90.816,11.01127554]
["bitfinex","SOLUSD",1772694421302,1.57726253,90.849,90.817,1.4689213]
["bitfinex","SOLUSD",1772694422230,1.57726253,90.847,90.819,1.4689213]
["bitfinex","SOLUSD",1772694422637,1.57726253,90.847,90.815,0.21934814]
["bitfinex","SOLUSD",1772694423126,1.57726253,90.847,90.815,1.68826944]
["bitfinex","SOLUSD",1772694423825,1.57726253,90.847,90.815,12.6996512]
["bitfinex","SOLUSD",1772694424921,1.57726253,90.845,90.816,1.4689213]
["bitfinex","SOLUSD",1772694428030,1.57726253,90.851,90.818,1.4689213]
["bitfinex","SOLUSD",1772694429426,1.57726253,90.849,90.815,0.21934814]
["bitfinex","SOLUSD",1772694429616,1.57726253,90.839,90.815,0.21934814]
["bitfinex","SOLUSD",1772694430817,1.57726253,90.837,90.815,0.21934814]
["bitfinex","SOLUSD",1772694433639,1.57726253,90.835,90.815,0.21934814]
["bitfinex","SOLUSD",1772694435535,1.57726253,90.833,90.815,0.21934814]
["bitfinex","SOLUSD",1772694437851,11.00933591,90.832,90.815,0.21934814]
["bitfinex","SOLUSD",1772694438032,1.57726253,90.831,90.815,0.21934814]
["bitfinex","SOLUSD",1772694439061,55.01283788,90.888,90.829,1.45870794]
["bitfinex","SOLUSD",1772694439335,4.18932155,90.87,90.829,1.45870794]
["bitfinex","SOLUSD",1772694440251,38.51698599,90.869,90.829,1.45870794]
["bitfinex","SOLUSD",1772694441030,1.55604009,90.859,90.821,1.45870794]
["bitfinex","SOLUSD",1772694443745,11.00618547,90.858,90.823,1.45870794]
["bitfinex","SOLUSD",1772694444432,1.55577685,90.857,90.823,1.45870794]
["bitfinex","SOLUSD",1772694446650,11.00642775,90.856,90.825,1.45870794]
["bitfinex","SOLUSD",1772694447233,12.46446441,90.856,90.825,1.45870794]
["bitfinex","SOLUSD",1772694447450,4.18932155,90.85,90.812,1.5796608]
["bitfinex","SOLUSD",1772694447641,38.52249713,90.856,90.812,1.5796608]
["bitfinex","SOLUSD",1772694448448,11.00642775,90.856,90.812,1.5796608]
["bitfinex","SOLUSD",1772694448960,11.00243153,90.889,90.818,1.5796608]
["bitfinex","SOLUSD",1772694449255,11.00243153,90.889,90.828,1.5796608]
["bitfinex","SOLUSD",1772694449431,11.0017984,90.895,90.838,1.5796608]
["bitfinex","SOLUSD",1772694449640,11.00122079,90.9,90.838,1.5796608]
["bitfinex","SOLUSD",1772694449935,11.00072454,90.904,90.848,1.5796608]
["bitfinex","SOLUSD",1772694450339,17.80895088,90.901,90.848,1.5796608]
["bitfinex","SOLUSD",1772694450844,17.80895088,90.901,90.85,1.5796608]
["bitfinex","SOLUSD",1772694451455,4.18932155,90.89,90.85,1.5796608]
["bitfinex","SOLUSD",1772694451648,4.18932155,90.88,90.834,1.5796608]
["bitfinex","SOLUSD",1772694452040,4.18932155,90.88,90.835,1.5796608]
["bitfinex","SOLUSD",1772694452240,4.18932155,90.87,90.835,1.5796608]
["bitfinex","SOLUSD",1772694453266,11.00485314,90.869,90.835,1.5796608]
["bitfinex","SOLUSD",1772694453468,11.00485314,90.869,90.829,11.00961631]
["bitfinex","SOLUSD",1772694453757,11.00485314,90.869,90.829,12.58927711]
["bitfinex","SOLUSD",1772694453956,11.00485314,90.869,90.83,1.5796608]
["bitfinex","SOLUSD",1772694454537,38.51698599,90.869,90.831,12.58911792]
["bitfinex","SOLUSD",1772694454736,11.00485314,90.869,90.832,1.5796608]
["bitfinex","SOLUSD",1772694455849,38.51698599,90.869,90.832,1.5796608]
["bitfinex","SOLUSD",1772694456050,11.00485314,90.869,90.832,1.5796608]
["bitfinex","SOLUSD",1772694457065,11.0036422,90.879,90.834,1.5796608]
["bitfinex","SOLUSD",1772694459368,38.50427396,90.899,90.838,1.5796608]
["bitfinex","SOLUSD",1772694460550,4.18932155,90.88,90.838,1.5796608]
["bitfinex","SOLUSD",1772694460762,4.18932155,90.87,90.838,1.5796608]
["bitfinex","SOLUSD",1772694461961,11.00485314,90.869,90.838,1.5796608]
["bitfinex","SOLUSD",1772694463259,11.00340005,90.881,90.838,1.5796608]
["bitfinex","SOLUSD",1772694463766,38.51190017,90.881,90.84,1.5796608]
["bitfinex","SOLUSD",1772694464356,4.18932155,90.88,90.841,11.00824517]
["bitfinex","SOLUSD",1772694464545,4.18932155,90.88,90.842,1.5796608]
["bitfinex","SOLUSD",1772694465167,4.18932155,90.87,90.826,1.5796608]
["bitfinex","SOLUSD",1772694466660,11.00485314,90.869,90.828,1.5796608]
["bitfinex","SOLUSD",1772694467863,11.0036422,90.879,90.829,11.00969954]
["bitfinex","SOLUSD",1772694468051,38.51274771,90.879,90.83,1.5796608]
["bitfinex","SOLUSD",1772694468367,4.18932155,90.87,90.83,1.5796608]
["bitfinex","SOLUSD",1772694469949,38.79749463,90.878,90.832,1.5796608]
["bitfinex","SOLUSD",1772694473567,38.51317149,90.878,90.834,1.5796608]
["bitfinex","SOLUSD",1772694474758,38.50851037,90.889,90.836,1.5796608]
["bitfinex","SOLUSD",1772694475686,4.18932155,90.88,90.836,1.5796608]
["bitfinex","SOLUSD",1772694476768,4.18932155,90.88,90.838,1.5796608]
["bitfinex","SOLUSD",1772694478967,38.51274771,90.879,90.838,1.5796608]
["bitfinex","SOLUSD",1772694479274,4.18932155,90.87,90.833,11.00918392]
["bitfinex","SOLUSD",1772694479473,4.18932155,90.87,90.83,1.5796608]
["bitfinex","SOLUSD",1772694479771,4.18932155,90.87,90.824,1.5796608]
["bitfinex","SOLUSD",1772694480179,4.18932155,90.86,90.824,1.5796608]
["bitfinex","SOLUSD",1772694480776,4.18932155,90.85,90.811,1.5796608]
["bitfinex","SOLUSD",1772694480976,4.18932155,90.84,90.811,1.5796608]
["bitfinex","SOLUSD",1772694481567,38.52546532,90.849,90.811,1.5796608]
["bitfinex","SOLUSD",1772694483266,38.52546532,90.849,90.804,12.59238601]
["bitfinex","SOLUSD",1772694483765,38.52546532,90.849,90.811,1.5796608]
["bitfinex","SOLUSD",1772694484165,4.18932155,90.84,90.802,1.5796608]
["bitfinex","SOLUSD",1772694484979,38.52546532,90.849,90.802,1.5796608]
["bitfinex","SOLUSD",1772694484980,4.18932155,90.83,90.802,1.5796608]
["bitfinex","SOLUSD",1772694485170,11.00969954,90.829,90.802,1.5796608]
["bitfinex","SOLUSD",1772694486787,38.5339484,90.829,90.802,1.5796608]
["bitfinex","SOLUSD",1772694487188,38.5339484,90.829,90.793,1.5796608]
["bitfinex","SOLUSD",1772694487592,38.5339484,90.829,90.8,0.2]
["bitfinex","SOLUSD",1772694490074,38.5339484,90.829,90.8,1.7796608]
["bitfinex","SOLUSD",1772694492179,11.00969954,90.829,90.8,1.7796608]
["bitfinex","SOLUSD",1772694493896,38.52991248,90.839,90.802,1.5796608]
["bitfinex","SOLUSD",1772694496692,4.18953577,90.83,90.802,1.5796608]
["bitfinex","SOLUSD",1772694499397,27.51797652,90.85,90.804,1.5796608]
["bitfinex","SOLUSD",1772694499583,4.18953577,90.87,90.804,1.5796608]
["bitfinex","SOLUSD",1772694499787,0.28432314,90.869,90.804,1.5796608]
["bitfinex","SOLUSD",1772694500101,38.51274771,90.879,90.806,1.5796608]
["bitfinex","SOLUSD",1772694500395,38.51274771,90.879,90.809,0.28432314]
["bitfinex","SOLUSD",1772694500597,38.51274771,90.879,90.818,1.5796608]
["bitfinex","SOLUSD",1772694500987,3.69383402,90.899,90.805,3.69383402]
["bitfinex","SOLUSD",1772694500988,42.69340212,90.9,90.828,1.5796608]
["bitfinex","SOLUSD",1772694501188,42.69340212,90.9,90.827,0.14216157]
["bitfinex","SOLUSD",1772694501189,42.69340212,90.9,90.838,1.5796608]
["bitfinex","SOLUSD",1772694501388,42.69340212,90.9,90.839,38.52970639]
["bitfinex","SOLUSD",1772694501591,42.69340212,90.9,90.84,1.5796608]
["bitfinex","SOLUSD",1772694504193,4.18953577,90.89,90.842,1.5796608]
["bitfinex","SOLUSD",1772694505996,4.18953577,90.89,90.841,38.5288581]
["bitfinex","SOLUSD",1772694505997,38.50851037,90.889,90.844,1.5796608]
["bitfinex","SOLUSD",1772694509008,38.50851037,90.889,90.846,1.5796608]
["bitfinex","SOLUSD",1772694510991,4.18953577,90.88,90.846,1.5796608]
["bitfinex","SOLUSD",1772694511603,4.18953577,90.88,90.848,1.5796608]
["bitfinex","SOLUSD",1772694512196,4.18953577,90.89,90.848,1.5796608]
["bitfinex","SOLUSD",1772694514995,38.50851037,90.889,90.85,1.5796608]
["bitfinex","SOLUSD",1772694517100,11.00243153,90.889,90.852,1.5796608]
["bitfinex","SOLUSD",1772694517823,4.18953577,90.88,90.847,11.007484]
["bitfinex","SOLUSD",1772694517992,4.18953577,90.88,90.84,1.5796608]
["bitfinex","SOLUSD",1772694518414,4.18953577,90.88,90.844,1.5796608]
["bitfinex","SOLUSD",1772694519411,4.18953577,90.88,90.845,11.00776047]
["bitfinex","SOLUSD",1772694519412,11.0036422,90.879,90.845,11.00776047]
["bitfinex","SOLUSD",1772694519616,11.0036422,90.879,90.846,1.5796608]
["bitfinex","SOLUSD",1772694520807,38.51274771,90.879,90.846,1.5796608]
["bitfinex","SOLUSD",1772694529516,38.51274771,90.879,90.841,11.00824427]
["bitfinex","SOLUSD",1772694530020,38.51274771,90.879,90.842,1.5796608]
["bitfinex","SOLUSD",1772694530819,11.0036422,90.879,90.842,1.5796608]
["bitfinex","SOLUSD",1772694531017,38.50427396,90.899,90.843,11.00800281]
["bitfinex","SOLUSD",1772694531219,38.50427396,90.899,90.844,1.5796608]
["bitfinex","SOLUSD",1772694532212,4.18953577,90.89,90.846,1.5796608]
["bitfinex","SOLUSD",1772694536029,38.50851037,90.889,90.848,1.5796608]
["bitfinex","SOLUSD",1772694537905,4.18953577,90.88,90.848,1.5796608]
["bitfinex","SOLUSD",1772694540615,4.18953577,90.88,90.849,11.0072758]
["bitfinex","SOLUSD",1772694540616,11.0036422,90.879,90.849,11.0072758]
["bitfinex","SOLUSD",1772694540819,11.0036422,90.879,90.85,1.5796608]
["bitfinex","SOLUSD",1772694542832,11.0036422,90.879,90.811,4.7950222]
["bitfinex","SOLUSD",1772694542833,4.18953577,90.87,90.843,1.5796608]
["bitfinex","SOLUSD",1772694543126,38.51274771,90.879,90.843,1.5796608]
["bitfinex","SOLUSD",1772694544816,38.51274771,90.879,90.844,1.5796608]
["bitfinex","SOLUSD",1772694548636,38.51274771,90.879,90.819,1.5796608]
["bitfinex","SOLUSD",1772694548637,4.18953577,90.85,90.819,1.5796608]
["bitfinex","SOLUSD",1772694548819,4.18953577,90.86,90.819,1.5796608]
["bitfinex","SOLUSD",1772694549539,11.00606434,90.859,90.821,1.5796608]
["bitfinex","SOLUSD",1772694550324,4.18953577,90.89,90.821,1.5796608]
["bitfinex","SOLUSD",1772694550637,0.14216157,90.889,90.821,1.5796608]
["bitfinex","SOLUSD",1772694550837,0.28432314,90.889,90.821,1.5796608]
["bitfinex","SOLUSD",1772694551038,4.18953577,90.88,90.821,1.5796608]
["bitfinex","SOLUSD",1772694551354,38.50893407,90.888,90.822,38.53691836]
["bitfinex","SOLUSD",1772694551523,38.50893407,90.888,90.823,1.5796608]
["bitfinex","SOLUSD",1772694551920,4.18953577,90.88,90.823,1.5796608]
["bitfinex","SOLUSD",1772694553843,38.51274771,90.879,90.825,1.5796608]
["bitfinex","SOLUSD",1772694554028,4.18953577,90.87,90.825,1.5796608]
["bitfinex","SOLUSD",1772694554436,38.51274771,90.879,90.825,1.5796608]
["bitfinex","SOLUSD",1772694554833,4.18953577,90.86,90.825,1.5796608]
["bitfinex","SOLUSD",1772694556326,38.52122519,90.859,90.825,1.5796608]
["bitfinex","SOLUSD",1772694557836,4.1882922,90.85,90.825,1.5796608]
["bitfinex","SOLUSD",1772694560332,11.0072758,90.849,90.825,1.5796608]
["bitfinex","SOLUSD",1772694560861,38.52546532,90.849,90.825,1.5796608]
["bitfinex","SOLUSD",1772694563534,4.1882922,90.84,90.808,1.5796608]
["bitfinex","SOLUSD",1772694565441,4.1882922,90.85,90.81,1.5796608]
["bitfinex","SOLUSD",1772694571966,38.52546532,90.849,90.811,11.01188182]
["bitfinex","SOLUSD",1772694572265,38.52546532,90.849,90.812,1.5796608]
["bitfinex","SOLUSD",1772694574268,38.52546532,90.849,90.813,11.0116393]
["bitfinex","SOLUSD",1772694574269,11.0072758,90.849,90.813,11.0116393]
["bitfinex","SOLUSD",1772694574453,11.0072758,90.849,90.814,1.5796608]
["bitfinex","SOLUSD",1772694575162,38.52546532,90.849,90.814,1.5796608]
["bitfinex","SOLUSD",1772694583669,4.1882922,90.84,90.814,1.5796608]
["bitfinex","SOLUSD",1772694583856,4.1882922,90.83,90.801,1.5796608]
["bitfinex","SOLUSD",1772694584063,4.1882922,90.83,90.8,0.2]
["bitfinex","SOLUSD",1772694584754,4.1882922,90.83,90.8,11.21311431]
["bitfinex","SOLUSD",1772694585156,11.00969954,90.829,90.801,1.5796608]
["bitfinex","SOLUSD",1772694586767,11.00848754,90.839,90.801,1.5796608]
["bitfinex","SOLUSD",1772694589982,27.51910076,90.846,90.802,11.01297328]
["bitfinex","SOLUSD",1772694590274,27.51910076,90.846,90.803,1.5796608]
["bitfinex","SOLUSD",1772694590972,4.1882922,90.84,90.803,1.5796608]
["bitfinex","SOLUSD",1772694592665,4.1882922,90.83,90.8,0.2]
["bitfinex","SOLUSD",1772694592884,11.00848754,90.839,90.802,1.5796608]
["bitfinex","SOLUSD",1772694593769,38.52970639,90.839,90.802,1.5796608]
["bitfinex","SOLUSD",1772694594580,38.52970639,90.839,90.8,0.2]
["bitfinex","SOLUSD",1772694594781,38.52970639,90.839,90.801,1.5796608]
["bitfinex","SOLUSD",1772694595683,4.1882922,90.83,90.801,1.5796608]
["bitfinex","SOLUSD",1772694596569,1.37195642,90.819,90.8,0.2]
["bitfinex","SOLUSD",1772694596767,1.37195642,90.828,90.8,0.2]
["bitfinex","SOLUSD",1772694598486,1.37097219,90.826,90.8,0.2]
["bitfinex","SOLUSD",1772694599773,11.01018442,90.825,90.8,0.2]
["bitfinex","SOLUSD",1772694600089,1.37048853,90.824,90.8,0.2]
["bitfinex","SOLUSD",1772694601396,1.36953783,90.819,90.8,0.2]
["bitfinex","SOLUSD",1772694602798,1.36945851,90.809,90.78,0.2]
["bitfinex","SOLUSD",1772694603468,38.53861568,90.818,90.782,1.39948625]
["bitfinex","SOLUSD",1772694603469,1.36938011,90.815,90.782,1.39948625]
["bitfinex","SOLUSD",1772694604293,4.82477569,90.864,90.782,1.39948625]
["bitfinex","SOLUSD",1772694604294,1.36930261,90.839,90.782,1.39948625]
["bitfinex","SOLUSD",1772694604495,1.36930261,90.859,90.785,1.39948625]
["bitfinex","SOLUSD",1772694605003,4.82477569,90.884,90.787,1.68380939]
["bitfinex","SOLUSD",1772694605004,1.36930261,90.849,90.787,1.68380939]
["bitfinex","SOLUSD",1772694605383,1.369226,90.829,90.787,1.39948625]
["bitfinex","SOLUSD",1772694606390,1.36915027,90.839,90.787,1.39948625]
["bitfinex","SOLUSD",1772694606596,1.36915027,90.839,90.787,1.68380939]
["bitfinex","SOLUSD",1772694607394,11.00860873,90.838,90.789,1.39948625]
["bitfinex","SOLUSD",1772694609593,11.00788164,90.844,90.791,1.39948625]
["bitfinex","SOLUSD",1772694609780,11.00788164,90.844,90.791,1.68380939]
["bitfinex","SOLUSD",1772694610598,1.36885594,90.865,90.794,1.68380939]
["bitfinex","SOLUSD",1772694610785,4.1882922,90.86,90.794,1.68380939]
["bitfinex","SOLUSD",1772694610975,1.36885594,90.859,90.794,1.68380939]
["bitfinex","SOLUSD",1772694612097,1.36878446,90.857,90.799,1.39948625]
["bitfinex","SOLUSD",1772694613193,1.36864395,90.849,90.799,1.39948625]
["bitfinex","SOLUSD",1772694614608,1.3685749,90.847,90.801,1.39948625]
["bitfinex","SOLUSD",1772694616005,38.52588939,90.848,90.801,1.39948625]
["bitfinex","SOLUSD",1772694616006,1.36850665,90.839,90.801,1.39948625]
["bitfinex","SOLUSD",1772694616692,1.36843918,90.837,90.803,1.39948625]
["bitfinex","SOLUSD",1772694617487,1.36837249,90.846,90.803,1.39948625]
["bitfinex","SOLUSD",1772694619205,1.33091454,90.854,90.805,1.36383536]
["bitfinex","SOLUSD",1772694621087,1.33091454,90.852,90.807,1.36383536]
["bitfinex","SOLUSD",1772694621811,27.51250753,90.868,90.807,1.6481585]
["bitfinex","SOLUSD",1772694621993,11.00509535,90.867,90.807,1.6481585]
["bitfinex","SOLUSD",1772694622712,1.33091454,90.866,90.807,1.6481585]
["bitfinex","SOLUSD",1772694623093,1.33091454,90.864,90.809,1.36383536]
["bitfinex","SOLUSD",1772694623709,11.00533758,90.865,90.809,1.36383536]
["bitfinex","SOLUSD",1772694623908,11.00486241,90.869,90.809,1.36383536]
["bitfinex","SOLUSD",1772694624913,11.00486241,90.869,90.811,3.69383402]
["bitfinex","SOLUSD",1772694625102,11.00486241,90.869,90.813,1.36383536]
["bitfinex","SOLUSD",1772694625505,11.00413088,90.875,90.815,1.6481585]
["bitfinex","SOLUSD",1772694625816,12.33504542,90.875,90.817,1.6481585]
["bitfinex","SOLUSD",1772694626492,1.33091454,90.874,90.817,1.6481585]
["bitfinex","SOLUSD",1772694627514,1.36762946,90.872,90.819,1.47201587]
["bitfinex","SOLUSD",1772694629720,1.36762946,90.872,90.821,1.75633901]
["bitfinex","SOLUSD",1772694630844,1.36745925,90.87,90.821,1.75633901]
["bitfinex","SOLUSD",1772694632119,1.36740381,90.889,90.823,1.75633901]
["bitfinex","SOLUSD",1772694632626,1.36740381,90.889,90.826,1.75633901]
["bitfinex","SOLUSD",1772694633118,1.36734901,90.887,90.829,1.47201587]
["bitfinex","SOLUSD",1772694636010,1.36734901,90.887,90.831,1.75633901]
["bitfinex","SOLUSD",1772694636530,1.36734901,90.887,90.834,1.75633901]
["bitfinex","SOLUSD",1772694636732,1.36734901,90.887,90.836,1.75633901]
["bitfinex","SOLUSD",1772694636927,1.36713603,90.886,90.836,1.75633901]
["bitfinex","SOLUSD",1772694638353,0.28432314,90.923,90.833,3.69383402]
["bitfinex","SOLUSD",1772694638354,1.36703317,90.919,90.841,1.61417744]
["bitfinex","SOLUSD",1772694638532,1.36703317,90.919,90.844,0.14216157]
["bitfinex","SOLUSD",1772694638731,1.36703317,90.919,90.848,1.47201587]
["bitfinex","SOLUSD",1772694638913,1.36703317,90.919,90.852,1.61417744]
["bitfinex","SOLUSD",1772694639120,1.36703317,90.919,90.856,1.47201587]
["bitfinex","SOLUSD",1772694639327,1.36703317,90.919,90.859,1.47201587]
["bitfinex","SOLUSD",1772694640030,3.69383402,90.948,90.859,1.47201587]
["bitfinex","SOLUSD",1772694640031,1.36698262,90.928,90.863,1.47201587]
["bitfinex","SOLUSD",1772694640334,4.28929606,90.95,90.875,1.47201587]
["bitfinex","SOLUSD",1772694640335,1.36693266,90.949,90.875,1.47201587]
["bitfinex","SOLUSD",1772694640509,10.99529401,90.948,90.879,1.47201587]
["bitfinex","SOLUSD",1772694640714,1.36693266,90.939,90.879,1.47201587]
["bitfinex","SOLUSD",1772694641515,1.36688327,90.946,90.881,1.75633901]
["bitfinex","SOLUSD",1772694641715,0.1,90.95,90.885,1.47201587]
["bitfinex","SOLUSD",1772694641916,0.1,90.95,90.887,1.47201587]
["bitfinex","SOLUSD",1772694642158,0.1,90.95,90.89,1.75633901]
["bitfinex","SOLUSD",1772694642367,0.1,90.96,90.896,1.47201587]
["bitfinex","SOLUSD",1772694642562,0.1,90.96,90.898,1.47201587]
["bitfinex","SOLUSD",1772694642755,0.1,90.96,90.9,1.61417744]
["bitfinex","SOLUSD",1772694642946,0.1,90.96,90.904,1.47201587]
["bitfinex","SOLUSD",1772694643144,0.1,90.96,90.906,1.61417744]
["bitfinex","SOLUSD",1772694643366,0.1,90.98,90.912,1.75633901]
["bitfinex","SOLUSD",1772694643666,0.1,90.98,90.916,1.75633901]
["bitfinex","SOLUSD",1772694643860,0.1,90.98,90.919,1.47201587]
["bitfinex","SOLUSD",1772694644060,0.1,90.98,90.922,1.61417744]
["bitfinex","SOLUSD",1772694644258,0.1,90.98,90.924,1.47201587]
["bitfinex","SOLUSD",1772694644463,0.1,90.98,90.924,1.75633901]
["bitfinex","SOLUSD",1772694645247,0.1,90.98,90.929,1.47201587]
["bitfinex","SOLUSD",1772694645444,0.1,90.98,90.931,1.47201587]
["bitfinex","SOLUSD",1772694645673,0.1,90.98,90.935,1.47201587]
["bitfinex","SOLUSD",1772694645965,1.37069423,91.002,90.939,1.47201587]
["bitfinex","SOLUSD",1772694646170,1.37069423,91.002,90.941,1.61417744]
["bitfinex","SOLUSD",1772694646369,1.37069423,91.002,90.943,1.75633901]
["bitfinex","SOLUSD",1772694647258,1.47069423,91.0,90.943,1.75633901]
["bitfinex","SOLUSD",1772694647569,1.47069423,91.0,90.948,1.47201587]
["bitfinex","SOLUSD",1772694647787,1.37069423,90.998,90.948,1.75633901]
["bitfinex","SOLUSD",1772694648361,1.37069423,90.998,90.944,38.48522167]
["bitfinex","SOLUSD",1772694648362,4.18929606,90.99,90.944,10.99577762]
["bitfinex","SOLUSD",1772694648553,1.37069423,90.969,90.933,10.99710776]
["bitfinex","SOLUSD",1772694649669,1.33626839,90.967,90.921,38.49490701]
["bitfinex","SOLUSD",1772694649878,1.33626839,90.967,90.922,0.28432314]
["bitfinex","SOLUSD",1772694650579,1.33626839,90.967,90.923,1.41243878]
["bitfinex","SOLUSD",1772694651764,1.33626839,90.967,90.925,1.69676192]
["bitfinex","SOLUSD",1772694653877,1.33626839,90.967,90.927,1.69676192]
["bitfinex","SOLUSD",1772694654776,1.33626839,90.967,90.929,1.41243878]
["bitfinex","SOLUSD",1772694655383,1.33626839,90.965,90.929,1.41243878]
["bitfinex","SOLUSD",1772694655885,1.33626839,90.965,90.931,1.41243878]
["bitfinex","SOLUSD",1772694656050,10.99191052,90.976,90.931,1.41243878]
["bitfinex","SOLUSD",1772694656255,1.33626839,90.975,90.931,1.69676192]
["bitfinex","SOLUSD",1772694657073,0.1,91.0,90.931,1.69676192]
["bitfinex","SOLUSD",1772694657074,1.33626839,90.985,90.931,1.69676192]
["bitfinex","SOLUSD",1772694657290,1.33626839,90.985,90.933,1.69676192]
["bitfinex","SOLUSD",1772694657599,1.33626839,90.985,90.937,1.41243878]
["bitfinex","SOLUSD",1772694658297,1.33626839,90.985,90.939,1.41243878]
["bitfinex","SOLUSD",1772694658686,10.99094346,90.984,90.939,1.41243878]
["bitfinex","SOLUSD",1772694658996,1.33626839,90.979,90.938,10.99650311]
["bitfinex","SOLUSD",1772694659897,1.33626839,90.969,90.938,10.99650311]
["bitfinex","SOLUSD",1772694661683,1.33626839,90.967,90.931,10.99734963]
["bitfinex","SOLUSD",1772694661986,1.33626839,90.959,90.931,10.99734963]
["bitfinex","SOLUSD",1772694662401,1.09426109,90.949,90.903,1.41243878]
["bitfinex","SOLUSD",1772694662596,38.47506814,90.968,90.903,1.41243878]
["bitfinex","SOLUSD",1772694662597,1.09426109,90.939,90.911,10.99970808]
["bitfinex","SOLUSD",1772694663397,1.09415538,90.949,90.912,1.41243878]
["bitfinex","SOLUSD",1772694664201,1.09405088,90.947,90.909,11.000011]
["bitfinex","SOLUSD",1772694664697,1.09405088,90.939,90.909,11.000011]
["bitfinex","SOLUSD",1772694665503,1.09394758,90.937,90.9,1.41243878]
["bitfinex","SOLUSD",1772694667604,1.09394758,90.937,90.902,1.41243878]
["bitfinex","SOLUSD",1772694667809,1.09374452,90.935,90.902,1.41243878]
["bitfinex","SOLUSD",1772694668184,10.99118506,90.982,90.904,1.4727182]
["bitfinex","SOLUSD",1772694668383,38.46914773,90.982,90.905,1.75704134]
["bitfinex","SOLUSD",1772694668585,38.46914773,90.982,90.907,1.4727182]
["bitfinex","SOLUSD",1772694668807,38.46914773,90.982,90.911,1.4727182]
["bitfinex","SOLUSD",1772694668995,4.18929606,90.98,90.913,1.75704134]
["bitfinex","SOLUSD",1772694669584,10.99154749,90.979,90.916,1.4727182]
["bitfinex","SOLUSD",1772694670905,38.47041623,90.979,90.916,1.4727182]
["bitfinex","SOLUSD",1772694672594,38.47041623,90.979,90.918,1.75704134]
["bitfinex","SOLUSD",1772694675104,4.18929606,90.97,90.92,0.28432314]
["bitfinex","SOLUSD",1772694675310,4.18929606,90.97,90.921,1.4727182]
["bitfinex","SOLUSD",1772694675497,54.9497303,90.993,90.921,1.4727182]
["bitfinex","SOLUSD",1772694675498,4.18929606,90.98,90.921,1.4727182]
["bitfinex","SOLUSD",1772694675703,4.18929606,90.99,90.921,1.4727182]
["bitfinex","SOLUSD",1772694676312,4.18929606,90.98,90.921,1.4727182]
["bitfinex","SOLUSD",1772694676512,4.18929606,90.97,90.921,1.4727182]
["bitfinex","SOLUSD",1772694676713,4.18929606,90.95,90.913,12.47220595]
["bitfinex","SOLUSD",1772694676917,3.69383402,90.996,90.914,1.4727182]
["bitfinex","SOLUSD",1772694677115,10.99154749,90.979,90.916,1.61487977]
["bitfinex","SOLUSD",1772694677713,10.99154749,90.979,90.918,1.4727182]
["bitfinex","SOLUSD",1772694677918,10.99154749,90.979,90.918,1.61487977]
["bitfinex","SOLUSD",1772694678417,38.46618821,90.989,90.92,1.75704134]
["bitfinex","SOLUSD",1772694678614,10.99033949,90.989,90.923,1.75704134]
["bitfinex","SOLUSD",1772694678810,10.99033949,90.989,90.925,1.75704134]
["bitfinex","SOLUSD",1772694679123,0.1,91.0,90.927,1.75704134]
["bitfinex","SOLUSD",1772694679322,0.1,91.0,90.931,1.4727182]
["bitfinex","SOLUSD",1772694679621,0.1,91.0,90.937,1.4727182]
["bitfinex","SOLUSD",1772694679807,0.1,91.0,90.941,1.4727182]
["bitfinex","SOLUSD",1772694680004,0.1,91.0,90.945,1.4727182]
["bitfinex","SOLUSD",1772694680211,0.1,91.0,90.947,1.75704134]
["bitfinex","SOLUSD",1772694680418,0.1,91.0,90.949,1.4727182]
["bitfinex","SOLUSD",1772694680611,0.1,91.0,90.951,1.75704134]
["bitfinex","SOLUSD",1772694681523,1.64891806,91.01,90.955,0.14216157]
["bitfinex","SOLUSD",1772694681823,10.98671705,91.019,90.958,1.75704134]
["bitfinex","SOLUSD",1772694682017,10.98671705,91.019,90.96,1.75704134]
["bitfinex","SOLUSD",1772694682210,4.17574981,91.0,90.96,1.4727182]
["bitfinex","SOLUSD",1772694683307,10.9890998,91.0,90.962,1.4727182]
["bitfinex","SOLUSD",1772694684607,10.98683776,91.018,90.962,1.4727182]
["bitfinex","SOLUSD",1772694684814,4.17574981,91.01,90.962,1.4727182]
["bitfinex","SOLUSD",1772694685409,10.98792427,91.009,90.964,1.4727182]
["bitfinex","SOLUSD",1772694685920,38.45773494,91.009,90.964,1.4727182]
["bitfinex","SOLUSD",1772694687135,4.17574981,91.0,90.964,1.4727182]
["bitfinex","SOLUSD",1772694687642,10.98913174,90.999,90.96,1.4727182]
["bitfinex","SOLUSD",1772694688536,0.1,91.02,90.96,1.4727182]
["bitfinex","SOLUSD",1772694688737,0.63098638,91.04,90.964,1.4727182]
["bitfinex","SOLUSD",1772694688738,10.98430343,91.039,90.964,1.4727182]
["bitfinex","SOLUSD",1772694688926,10.98430343,91.039,90.968,1.4727182]
["bitfinex","SOLUSD",1772694689127,10.98430343,91.039,90.972,1.4727182]
["bitfinex","SOLUSD",1772694689442,0.63098638,91.04,90.972,1.4727182]
["bitfinex","SOLUSD",1772694689443,0.63098638,91.04,90.981,1.61487977]
["bitfinex","SOLUSD",1772694689616,0.63098638,91.04,90.983,1.4727182]
["bitfinex","SOLUSD",1772694689813,0.63098638,91.04,90.985,1.61487977]
["bitfinex","SOLUSD",1772694690027,0.63098638,91.04,90.987,1.4727182]
["bitfinex","SOLUSD",1772694690233,0.63098638,91.04,90.987,1.75704134]
["bitfinex","SOLUSD",1772694690620,0.63098638,91.04,90.99,1.75704134]
["bitfinex","SOLUSD",1772694691116,0.63098638,91.04,90.993,0.14216157]
["bitfinex","SOLUSD",1772694691311,0.63098638,91.04,90.996,1.61487977]
["bitfinex","SOLUSD",1772694691515,0.63098638,91.04,91.0,1.4727182]
["bitfinex","SOLUSD",1772694691731,0.63098638,91.04,91.0,1.75704134]
["bitfinex","SOLUSD",1772694692441,10.98253927,91.054,91.001,1.6925014]
["bitfinex","SOLUSD",1772694692617,0.62905062,91.053,91.001,1.6925014]
["bitfinex","SOLUSD",1772694693025,0.62905062,91.053,91.001,1.40817826]
["bitfinex","SOLUSD",1772694693332,0.62905062,91.053,91.001,1.6925014]
["bitfinex","SOLUSD",1772694694016,0.62884813,91.051,91.003,1.6925014]
["bitfinex","SOLUSD",1772694694232,0.62864796,91.049,91.003,1.40817826]
["bitfinex","SOLUSD",1772694694439,0.62864796,91.032,91.003,1.40817826]
["bitfinex","SOLUSD",1772694694626,0.62864796,91.051,91.0,1.40817826]
["bitfinex","SOLUSD",1772694695541,0.62845009,91.039,90.999,10.98913174]
["bitfinex","SOLUSD",1772694696243,11.6115471,91.049,91.0,1.40817826]
["bitfinex","SOLUSD",1772694696620,11.6115471,91.049,91.001,1.40817826]
["bitfinex","SOLUSD",1772694697144,0.62806115,91.058,91.001,1.6925014]
["bitfinex","SOLUSD",1772694698042,0.62806115,91.058,91.003,1.6925014]
["bitfinex","SOLUSD",1772694698225,10.98213207,91.057,91.003,1.6925014]
["bitfinex","SOLUSD",1772694700540,0.1,91.07,91.008,1.6925014]
["bitfinex","SOLUSD",1772694700742,0.1,91.07,91.009,1.6925014]
["bitfinex","SOLUSD",1772694700922,0.1,91.07,91.011,1.6925014]
["bitfinex","SOLUSD",1772694701124,0.1,91.07,91.015,1.55033983]
["bitfinex","SOLUSD",1772694701326,0.1,91.07,91.017,1.55033983]
["bitfinex","SOLUSD",1772694701523,0.1,91.07,91.019,1.6925014]
["bitfinex","SOLUSD",1772694701741,0.1,91.08,91.021,1.55033983]
["bitfinex","SOLUSD",1772694701945,0.1,91.08,91.023,1.6925014]
["bitfinex","SOLUSD",1772694702142,0.1,91.08,91.025,1.55033983]
["bitfinex","SOLUSD",1772694702343,0.1,91.08,91.028,0.14216157]
["bitfinex","SOLUSD",1772694702543,0.1,91.08,91.033,1.40817826]
["bitfinex","SOLUSD",1772694702843,0.1,91.08,91.037,1.40817826]
["bitfinex","SOLUSD",1772694703143,0.72498135,91.079,91.037,1.6925014]
["bitfinex","SOLUSD",1772694703343,0.72498135,91.079,91.037,1.40817826]
["bitfinex","SOLUSD",1772694704050,0.72498135,91.069,91.034,1.4642337]
["bitfinex","SOLUSD",1772694704429,0.72448849,91.067,91.034,1.4642337]
["bitfinex","SOLUSD",1772694704632,0.72448849,91.067,91.034,12.44911608]
["bitfinex","SOLUSD",1772694705927,0.72448849,91.067,91.035,1.40817826]
["bitfinex","SOLUSD",1772694706347,10.98080555,91.068,91.035,1.40817826]
["bitfinex","SOLUSD",1772694706728,27.4487994,91.079,91.037,1.40817826]
["bitfinex","SOLUSD",1772694706729,10.97996157,91.075,91.037,1.40817826]
["bitfinex","SOLUSD",1772694706934,0.72351968,91.074,91.037,1.40817826]
["bitfinex","SOLUSD",1772694707337,10.97996157,91.075,91.037,1.40817826]
["bitfinex","SOLUSD",1772694707549,11.07938293,91.08,91.037,1.6925014]
["bitfinex","SOLUSD",1772694708046,0.72295773,91.079,91.037,1.40817826]
["bitfinex","SOLUSD",1772694708649,11.07938293,91.08,91.037,1.6925014]
["bitfinex","SOLUSD",1772694708844,0.1,91.08,91.039,1.71589156]
["bitfinex","SOLUSD",1772694710444,0.82077373,91.08,91.039,1.71589156]
["bitfinex","SOLUSD",1772694712059,0.1,91.08,91.041,1.43156842]
["bitfinex","SOLUSD",1772694712739,0.1,91.08,91.051,1.43156842]
["bitfinex","SOLUSD",1772694713260,0.1,91.08,91.052,10.98273514]
["bitfinex","SOLUSD",1772694713753,0.81920071,91.08,91.051,1.43156842]
["bitfinex","SOLUSD",1772694713957,0.81920071,91.08,91.052,10.98273514]
["bitfinex","SOLUSD",1772694715034,10.97947935,91.079,91.052,10.98273514]
["bitfinex","SOLUSD",1772694715341,10.97947935,91.079,91.053,1.43156842]
["bitfinex","SOLUSD",1772694715740,0.71818191,91.078,91.053,1.43156842]
["bitfinex","SOLUSD",1772694716463,0.1,91.08,91.053,1.43156842]
["bitfinex","SOLUSD",1772694719867,0.1,91.08,91.054,10.9824939]
["bitfinex","SOLUSD",1772694720058,0.1,91.08,91.055,1.43156842]
["bitfinex","SOLUSD",1772694721076,10.97610033,91.108,91.055,1.71589156]
["bitfinex","SOLUSD",1772694721653,0.81526301,91.107,91.055,1.71589156]
["bitfinex","SOLUSD",1772694721850,0.81526301,91.089,91.057,1.43156842]
["bitfinex","SOLUSD",1772694722152,0.81479589,91.097,91.057,1.43156842]
["bitfinex","SOLUSD",1772694722355,4.17574981,91.09,91.057,1.43156842]
["bitfinex","SOLUSD",1772694722555,0.81479589,91.097,91.057,1.43156842]
["bitfinex","SOLUSD",1772694723756,0.81433414,91.089,91.057,1.43156842]
["bitfinex","SOLUSD",1772694724854,11.79227221,91.088,91.058,12.41357988]
["bitfinex","SOLUSD",1772694725056,0.8138777,91.087,91.058,12.41357988]
["bitfinex","SOLUSD",1772694725263,0.8138777,91.087,91.059,1.43156842]
["bitfinex","SOLUSD",1772694727153,10.97767141,91.094,91.061,1.43156842]
["bitfinex","SOLUSD",1772694727357,0.28432314,91.123,91.061,1.43156842]
["bitfinex","SOLUSD",1772694727358,10.97610501,91.107,91.061,1.43156842]
["bitfinex","SOLUSD",1772694727958,0.81246207,91.106,91.061,1.43156842]
["bitfinex","SOLUSD",1772694728158,0.81246207,91.099,91.061,1.43156842]
["bitfinex","SOLUSD",1772694728560,0.81198814,91.089,91.061,1.43156842]
["bitfinex","SOLUSD",1772694729261,0.81151966,91.087,91.06,10.98177026]
["bitfinex","SOLUSD",1772694729462,10.9774304,91.096,91.061,1.43156842]
["bitfinex","SOLUSD",1772694729780,0.81151966,91.095,91.061,1.43156842]
["bitfinex","SOLUSD",1772694731569,10.9774304,91.096,91.063,1.43156842]
["bitfinex","SOLUSD",1772694733859,10.9774304,91.096,91.065,1.43156842]
["bitfinex","SOLUSD",1772694734085,0.80969894,91.121,91.065,1.71589156]
["bitfinex","SOLUSD",1772694734385,0.80925676,91.12,91.065,1.71589156]
["bitfinex","SOLUSD",1772694738382,0.80753822,91.118,91.067,1.71589156]
["bitfinex","SOLUSD",1772694740069,0.80670828,91.116,91.069,1.72525849]
["bitfinex","SOLUSD",1772694740975,10.9749004,91.117,91.069,1.72525849]
["bitfinex","SOLUSD",1772694740976,0.80630045,91.109,91.069,1.44093535]
["bitfinex","SOLUSD",1772694741284,0.80630045,91.099,91.068,10.98080555]
["bitfinex","SOLUSD",1772694742282,0.80549878,91.089,91.063,10.98139802]
["bitfinex","SOLUSD",1772694743988,0.80549878,91.089,91.064,1.44093535]
["bitfinex","SOLUSD",1772694745084,10.9770689,91.099,91.064,1.44093535]
["bitfinex","SOLUSD",1772694745292,10.97586407,91.109,91.064,1.44093535]
["bitfinex","SOLUSD",1772694745475,0.80433047,91.109,91.066,1.44093535]
["bitfinex","SOLUSD",1772694746385,10.97598454,91.108,91.067,10.98092613]
["bitfinex","SOLUSD",1772694746589,0.80394995,91.107,91.068,1.44093535]
["bitfinex","SOLUSD",1772694748787,0.8028344,91.105,91.069,10.98068497]
["bitfinex","SOLUSD",1772694748994,0.8028344,91.105,91.07,1.31443447]
["bitfinex","SOLUSD",1772694751196,0.8028344,91.105,91.072,1.31443447]
["bitfinex","SOLUSD",1772694751579,11.77924531,91.105,91.072,1.31443447]
["bitfinex","SOLUSD",1772694753175,0.8028344,91.105,91.074,1.31443447]
["bitfinex","SOLUSD",1772694753378,10.97584176,91.11,91.074,1.31443447]
["bitfinex","SOLUSD",1772694753577,28.238792,91.116,91.074,1.31443447]
["bitfinex","SOLUSD",1772694753578,10.97523871,91.115,91.074,1.31443447]
["bitfinex","SOLUSD",1772694754283,11.77585731,91.115,91.074,1.31443447]
["bitfinex","SOLUSD",1772694754485,0.80071601,91.115,91.074,1.31443447]
["bitfinex","SOLUSD",1772694754786,10.9751413,91.115,91.074,1.31443447]
["bitfinex","SOLUSD",1772694754990,0.80071601,91.114,91.074,1.31443447]
["bitfinex","SOLUSD",1772694755297,0.80071601,91.112,91.076,1.31443447]
["bitfinex","SOLUSD",1772694756596,0.80004189,91.119,91.076,1.31443447]
["bitfinex","SOLUSD",1772694756902,0.1,91.14,91.079,1.59875761]
["bitfinex","SOLUSD",1772694757107,0.1,91.14,91.081,1.31443447]
["bitfinex","SOLUSD",1772694757402,0.1,91.14,91.086,1.59875761]
["bitfinex","SOLUSD",1772694757985,0.1,91.14,91.088,1.59875761]
["bitfinex","SOLUSD",1772694759301,0.1,91.14,91.091,1.31443447]
["bitfinex","SOLUSD",1772694759501,0.1,91.14,91.092,1.59875761]
["bitfinex","SOLUSD",1772694759709,0.1,91.14,91.094,1.59875761]
["bitfinex","SOLUSD",1772694759890,0.1,91.14,91.096,1.59875761]
["bitfinex","SOLUSD",1772694760306,0.89873949,91.14,91.096,1.59875761]
["bitfinex","SOLUSD",1772694764115,0.79780143,91.138,91.098,1.31443447]
["bitfinex","SOLUSD",1772694765316,0.79780143,91.138,91.098,1.59875761]
["bitfinex","SOLUSD",1772694765515,0.1,91.14,91.098,1.59875761]
["bitfinex","SOLUSD",1772694766058,0.89719387,91.14,91.1,1.31443447]
["bitfinex","SOLUSD",1772694769329,0.1,91.14,91.102,1.35580025]
["bitfinex","SOLUSD",1772694772348,0.8948993,91.14,91.102,1.35580025]
["bitfinex","SOLUSD",1772694772549,0.8948993,91.14,91.104,1.35580025]
["bitfinex","SOLUSD",1772694773146,0.1,91.14,91.104,1.35580025]
["bitfinex","SOLUSD",1772694773340,0.8946271,91.14,91.104,1.35580025]
["bitfinex","SOLUSD",1772694773850,0.8946271,91.14,91.103,10.97658694]
["bitfinex","SOLUSD",1772694773851,0.7946271,91.139,91.103,10.97658694]
["bitfinex","SOLUSD",1772694775349,0.79409205,91.137,91.099,10.9770689]
["bitfinex","SOLUSD",1772694776551,0.79382912,91.129,91.091,10.97803295]
["bitfinex","SOLUSD",1772694776751,0.79382912,91.119,91.076,1.35580025]
["bitfinex","SOLUSD",1772694777546,0.79356922,91.117,91.078,1.35580025]
["bitfinex","SOLUSD",1772694779851,0.79305833,91.115,91.08,1.35580025]
["bitfinex","SOLUSD",1772694780056,11.76692444,91.126,91.08,1.35580025]
["bitfinex","SOLUSD",1772694780234,0.79305833,91.125,91.08,1.35580025]
["bitfinex","SOLUSD",1772694780435,0.79305833,91.125,91.081,1.35580025]
["bitfinex","SOLUSD",1772694780835,0.79280728,91.119,91.081,1.35580025]
["bitfinex","SOLUSD",1772694782451,0.79231379,91.117,91.083,1.35580025]
["bitfinex","SOLUSD",1772694782650,10.97433817,91.122,91.083,1.35580025]
["bitfinex","SOLUSD",1772694782845,0.79231379,91.125,91.083,1.35580025]
["bitfinex","SOLUSD",1772694783046,10.97405732,91.124,91.083,1.35580025]
["bitfinex","SOLUSD",1772694783458,0.79207129,91.123,91.086,1.35580025]
["bitfinex","SOLUSD",1772694783957,0.79207129,91.109,91.061,1.35580025]
["bitfinex","SOLUSD",1772694784254,0.79207129,91.119,91.064,1.35580025]
["bitfinex","SOLUSD",1772694785137,0.79159462,91.099,91.065,10.98116729]
["bitfinex","SOLUSD",1772694785337,0.79159462,91.099,91.066,1.35580025]
["bitfinex","SOLUSD",1772694786243,0.79136038,91.097,91.067,10.98092613]
["bitfinex","SOLUSD",1772694786448,0.79136038,91.097,91.068,1.35580025]
["bitfinex","SOLUSD",1772694787643,0.79112883,91.089,91.055,10.98237329]
["bitfinex","SOLUSD",1772694787839,0.79112883,91.089,91.056,1.35580025]
["bitfinex","SOLUSD",1772694788853,0.79112883,91.089,91.058,1.35580025]
["bitfinex","SOLUSD",1772694789057,10.97773025,91.094,91.058,1.35580025]
["bitfinex","SOLUSD",1772694789244,10.97711943,91.099,91.058,1.35580025]
["bitfinex","SOLUSD",1772694790358,10.97711943,91.099,91.06,1.35580025]
["bitfinex","SOLUSD",1772694790359,0.79045001,91.099,91.06,1.35580025]
["bitfinex","SOLUSD",1772694790549,0.79045001,91.099,91.061,1.35580025]
["bitfinex","SOLUSD",1772694791441,10.97536288,91.114,91.061,1.35580025]
["bitfinex","SOLUSD",1772694791641,0.79022892,91.113,91.061,1.35580025]
["bitfinex","SOLUSD",1772694791857,0.79022892,91.113,91.061,1.64012339]
["bitfinex","SOLUSD",1772694792744,0.79001037,91.118,91.063,1.64012339]
["bitfinex","SOLUSD",1772694794666,0.78958076,91.148,91.072,1.64012339]
["bitfinex","SOLUSD",1772694794970,0.78958076,91.148,91.076,1.64012339]
["bitfinex","SOLUSD",1772694795166,0.78958076,91.148,91.078,1.64012339]
["bitfinex","SOLUSD",1772694795348,0.78958076,91.148,91.08,1.64012339]
["bitfinex","SOLUSD",1772694795542,0.78958076,91.148,91.082,1.64012339]
["bitfinex","SOLUSD",1772694795761,0.78936966,91.164,91.087,1.35580025]
["bitfinex","SOLUSD",1772694795940,0.78936966,91.164,91.092,1.64012339]
["bitfinex","SOLUSD",1772694796256,0.78936966,91.164,91.099,1.35580025]
["bitfinex","SOLUSD",1772694796457,0.88916097,91.172,91.101,1.49796182]
["bitfinex","SOLUSD",1772694796656,0.98916097,91.18,91.108,1.49796182]
["bitfinex","SOLUSD",1772694796845,0.98916097,91.18,91.11,1.35580025]
["bitfinex","SOLUSD",1772694797046,0.98916097,91.18,91.112,1.64012339]
["bitfinex","SOLUSD",1772694797269,0.98916097,91.18,91.114,1.64012339]
["bitfinex","SOLUSD",1772694797462,0.98916097,91.18,91.116,1.35580025]
["bitfinex","SOLUSD",1772694797667,0.98916097,91.18,91.118,1.64012339]
["bitfinex","SOLUSD",1772694797851,0.98916097,91.18,91.111,3.69383402]
["bitfinex","SOLUSD",1772694797852,0.98916097,91.18,91.12,1.64012339]
["bitfinex","SOLUSD",1772694798160,0.98916097,91.18,91.122,1.64012339]
["bitfinex","SOLUSD",1772694798362,0.98916097,91.18,91.111,3.69383402]
["bitfinex","SOLUSD",1772694798363,0.98916097,91.18,91.124,1.64012339]
["bitfinex","SOLUSD",1772694798567,0.98916097,91.18,91.125,1.64012339]
["bitfinex","SOLUSD",1772694799055,10.96743767,91.179,91.13,1.3508033]
["bitfinex","SOLUSD",1772694799963,0.88834993,91.178,91.13,1.3508033]
["bitfinex","SOLUSD",1772694800585,0.88815296,91.176,91.132,1.3508033]
["bitfinex","SOLUSD",1772694801170,0.1,91.18,91.132,1.3508033]
["bitfinex","SOLUSD",1772694801171,0.88815296,91.179,91.132,1.3508033]
["bitfinex","SOLUSD",1772694801953,0.88800475,91.178,91.132,1.3508033]
["bitfinex","SOLUSD",1772694802552,0.88785824,91.176,91.133,10.97297356]
["bitfinex","SOLUSD",1772694802861,0.88785824,91.176,91.134,1.3508033]
["bitfinex","SOLUSD",1772694803176,0.88785824,91.169,91.133,10.97297356]
["bitfinex","SOLUSD",1772694804055,0.88785824,91.169,91.127,10.97369605]
["bitfinex","SOLUSD",1772694804764,10.96876096,91.168,91.127,10.97369605]
["bitfinex","SOLUSD",1772694805072,0.88757025,91.167,91.127,10.97369605]
["bitfinex","SOLUSD",1772694805572,0.88757025,91.167,91.128,1.3508033]
["bitfinex","SOLUSD",1772694806950,0.88715055,91.165,91.13,1.3552093]
["bitfinex","SOLUSD",1772694807150,0.88715055,91.172,91.13,1.3552093]
["bitfinex","SOLUSD",1772694807573,0.88701385,91.17,91.13,1.3552093]
["bitfinex","SOLUSD",1772694807955,0.88701385,91.17,91.129,10.97345521]
["bitfinex","SOLUSD",1772694807956,0.88701385,91.169,91.129,10.97345521]
["bitfinex","SOLUSD",1772694808470,0.88701385,91.169,91.13,1.3552093]
["bitfinex","SOLUSD",1772694809559,0.88701385,91.169,91.132,1.3552093]
["bitfinex","SOLUSD",1772694809870,0.88674515,91.175,91.132,1.3552093]
["bitfinex","SOLUSD",1772694811094,0.88661311,91.173,91.134,1.3552093]
["bitfinex","SOLUSD",1772694812155,0.88635356,91.169,91.134,1.3552093]
["bitfinex","SOLUSD",1772694812360,0.88635356,91.169,91.133,10.97297356]
["bitfinex","SOLUSD",1772694812774,1.37487954,91.159,91.124,1.31363213]
["bitfinex","SOLUSD",1772694813080,1.37487954,91.157,91.124,1.31363213]
["bitfinex","SOLUSD",1772694813682,1.37487954,91.157,91.124,12.28764796]
["bitfinex","SOLUSD",1772694815281,1.37487954,91.155,91.124,1.31363213]
["bitfinex","SOLUSD",1772694815484,1.37487954,91.155,91.124,12.28767949]
["bitfinex","SOLUSD",1772694817367,1.37487954,91.153,91.124,12.28767949]
["bitfinex","SOLUSD",1772694817565,1.37487954,91.153,91.124,1.31363213]
["bitfinex","SOLUSD",1772694818559,1.37487954,91.151,91.124,1.31363213]
["bitfinex","SOLUSD",1772694819263,1.37487954,91.149,91.124,1.31363213]
["bitfinex","SOLUSD",1772694820067,1.37487954,91.149,91.125,10.97393689]
["bitfinex","SOLUSD",1772694820271,1.37487954,91.149,91.126,1.3552093]
["bitfinex","SOLUSD",1772694821687,1.37487954,91.148,91.124,1.31363213]
["bitfinex","SOLUSD",1772694823973,1.37487954,91.146,91.124,1.31363213]
["bitfinex","SOLUSD",1772694826491,10.97128813,91.147,91.125,1.3552093]
["bitfinex","SOLUSD",1772694826997,10.97085349,91.151,91.125,1.3552093]
["bitfinex","SOLUSD",1772694827698,1.37487954,91.168,91.125,1.3552093]
["bitfinex","SOLUSD",1772694828679,1.37487954,91.168,91.127,1.4319937]
["bitfinex","SOLUSD",1772694829008,10.96818069,91.173,91.127,1.4319937]
["bitfinex","SOLUSD",1772694829293,12.38464999,91.173,91.127,1.4319937]
["bitfinex","SOLUSD",1772694829496,1.4164693,91.172,91.127,1.4319937]
["bitfinex","SOLUSD",1772694829699,1.4164693,91.169,91.124,1.31363213]
["bitfinex","SOLUSD",1772694829887,1.4164693,91.169,91.126,1.4319937]
["bitfinex","SOLUSD",1772694830290,1.4164693,91.177,91.129,1.4319937]
["bitfinex","SOLUSD",1772694830599,10.96779854,91.176,91.13,38.40667178]
["bitfinex","SOLUSD",1772694830784,10.96779854,91.176,91.131,1.4319937]
["bitfinex","SOLUSD",1772694832398,12.38426784,91.176,91.131,1.4319937]
["bitfinex","SOLUSD",1772694832700,1.4164693,91.175,91.132,38.4058289]
["bitfinex","SOLUSD",1772694832876,1.4164693,91.173,91.133,1.4319937]
["bitfinex","SOLUSD",1772694833280,1.4164693,91.169,91.128,10.9735417]
["bitfinex","SOLUSD",1772694833486,1.4164693,91.159,91.128,10.9735417]
["bitfinex","SOLUSD",1772694833906,1.4164693,91.149,91.111,1.4319937]
["bitfinex","SOLUSD",1772694834789,1.4164693,91.147,91.112,12.40749637]
["bitfinex","SOLUSD",1772694835102,1.4164693,91.147,91.113,1.4319937]
["bitfinex","SOLUSD",1772694836093,1.4164693,91.147,91.112,10.97550267]
["bitfinex","SOLUSD",1772694836503,1.4164693,91.139,91.105,10.97628021]
["bitfinex","SOLUSD",1772694836889,1.4164693,91.127,91.1,10.97692924]
["bitfinex","SOLUSD",1772694837503,1.4164693,91.127,91.095,10.97748662]
["bitfinex","SOLUSD",1772694838590,1.4164693,91.127,91.081,28.87988975]
["bitfinex","SOLUSD",1772694838905,1.4164693,91.127,91.083,1.4319937]
["bitfinex","SOLUSD",1772694839608,1.4164693,91.119,91.084,10.97887664]
["bitfinex","SOLUSD",1772694839905,1.4164693,91.119,91.084,12.41087034]
["bitfinex","SOLUSD",1772694841405,1.4164693,91.119,91.084,10.97887664]
["bitfinex","SOLUSD",1772694841605,38.40835765,91.126,91.052,3.69383402]
["bitfinex","SOLUSD",1772694841606,1.4164693,91.107,91.072,10.98032326]
["bitfinex","SOLUSD",1772694841788,1.4164693,91.107,91.052,3.69383402]
["bitfinex","SOLUSD",1772694841789,1.4164693,91.099,91.056,27.45554841]
["bitfinex","SOLUSD",1772694841990,1.4164693,91.099,91.06,10.98174906]
["bitfinex","SOLUSD",1772694842299,1.4164693,91.089,91.06,10.98174906]
["bitfinex","SOLUSD",1772694844301,1.4164693,91.089,91.054,1.4319937]
["bitfinex","SOLUSD",1772694845082,0.28432314,91.113,91.053,38.43915082]
["bitfinex","SOLUSD",1772694845083,1.4164693,91.087,91.053,38.43915082]
["bitfinex","SOLUSD",1772694845304,1.4164693,91.087,91.054,1.4319937]
["bitfinex","SOLUSD",1772694845604,1.4164693,91.097,91.054,1.4319937]
["bitfinex","SOLUSD",1772694845803,1.4164693,91.105,91.054,1.4319937]
["bitfinex","SOLUSD",1772694845987,1.4164693,91.105,91.061,1.4319937]
["bitfinex","SOLUSD",1772694846602,1.4164693,91.105,91.063,1.4319937]
["bitfinex","SOLUSD",1772694848294,10.97586407,91.109,91.063,1.4319937]
["bitfinex","SOLUSD",1772694848595,1.4164693,91.113,91.065,1.4319937]
["bitfinex","SOLUSD",1772694848814,12.39197197,91.112,91.065,1.4319937]
["bitfinex","SOLUSD",1772694849910,1.4164693,91.111,91.065,1.4319937]
["bitfinex","SOLUSD",1772694850113,1.4164693,91.111,91.065,1.71631684]
["bitfinex","SOLUSD",1772694850708,1.4164693,91.111,91.068,1.4319937]
["bitfinex","SOLUSD",1772694850909,4.15690936,91.1,91.066,10.98104671]
["bitfinex","SOLUSD",1772694851117,1.4164693,91.099,91.066,10.98104671]
["bitfinex","SOLUSD",1772694853113,1.4164693,91.097,91.06,10.98177026]
["bitfinex","SOLUSD",1772694853316,1.4164693,91.089,91.06,10.98177026]
["bitfinex","SOLUSD",1772694854494,1.4164693,91.088,91.06,10.98177026]
["bitfinex","SOLUSD",1772694854690,1.4164693,91.099,91.061,1.4319937]
["bitfinex","SOLUSD",1772694855502,1.4164693,91.116,91.061,1.4319937]
["bitfinex","SOLUSD",1772694856126,1.4164693,91.109,91.061,1.4319937]
["bitfinex","SOLUSD",1772694857508,1.4164693,91.107,91.063,1.4319937]
["bitfinex","SOLUSD",1772694860201,1.32690865,91.105,91.065,1.38998209]
["bitfinex","SOLUSD",1772694863125,164.9,91.155,91.066,1.38998209]
["bitfinex","SOLUSD",1772694863324,4.16533323,91.12,91.066,1.38998209]
["bitfinex","SOLUSD",1772694864220,4.16533323,91.11,91.066,1.38998209]
["bitfinex","SOLUSD",1772694864922,4.16533323,91.12,91.066,1.38998209]
["bitfinex","SOLUSD",1772694865225,0.90971528,91.117,91.068,1.38998209]
["bitfinex","SOLUSD",1772694867831,0.90753383,91.115,91.07,1.37549711]
["bitfinex","SOLUSD",1772694868133,0.90753383,91.109,91.07,1.37549711]
["bitfinex","SOLUSD",1772694871633,0.90815303,91.107,91.071,12.35594093]
["bitfinex","SOLUSD",1772694872237,0.90830341,91.099,91.066,10.98094979]
["bitfinex","SOLUSD",1772694872420,0.90830341,91.099,91.05,1.37549711]
["bitfinex","SOLUSD",1772694873420,0.90830341,91.099,91.048,27.45783395]
["bitfinex","SOLUSD",1772694873421,0.90845206,91.097,91.052,1.37549711]
["bitfinex","SOLUSD",1772694875519,0.90874426,91.102,91.054,1.37549711]
["bitfinex","SOLUSD",1772694878342,10.97682791,91.101,91.056,1.37549711]
["bitfinex","SOLUSD",1772694879936,10.97682791,91.101,91.043,0.28432314]
["bitfinex","SOLUSD",1772694879937,10.97682791,91.101,91.058,1.37549711]
["bitfinex","SOLUSD",1772694880324,0.9094459,91.1,91.058,1.37549711]
["bitfinex","SOLUSD",1772694884248,11.88704765,91.099,91.06,1.37549711]
["bitfinex","SOLUSD",1772694884431,0.90997875,91.098,91.06,1.37549711]
["bitfinex","SOLUSD",1772694886635,0.90997875,91.098,91.062,1.37549711]
["bitfinex","SOLUSD",1772694887944,0.90997875,91.098,91.064,1.37549711]
["bitfinex","SOLUSD",1772694888348,10.9773099,91.097,91.064,1.37549711]
["bitfinex","SOLUSD",1772694888934,0.91061111,91.096,91.064,1.37549711]
["bitfinex","SOLUSD",1772694889546,0.91073325,91.119,91.064,1.65982025]
["bitfinex","SOLUSD",1772694889853,0.91073325,91.119,91.067,1.37032682]
["bitfinex","SOLUSD",1772694890043,0.91073325,91.117,91.067,1.37032682]
["bitfinex","SOLUSD",1772694891660,0.91097335,91.115,91.069,1.37032682]
["bitfinex","SOLUSD",1772694893250,0.91097335,91.115,91.071,1.37032682]
["bitfinex","SOLUSD",1772694893757,10.43883315,91.116,91.071,1.44972993]
["bitfinex","SOLUSD",1772694897343,4.16533323,91.11,91.073,1.44972993]
["bitfinex","SOLUSD",1772694901665,4.16533323,91.1,91.062,1.44972993]
["bitfinex","SOLUSD",1772694902161,38.69984739,91.109,91.062,1.44972993]
["bitfinex","SOLUSD",1772694903566,38.41552425,91.109,91.062,1.44972993]
["bitfinex","SOLUSD",1772694904062,4.16533323,91.1,91.062,10.98141638]
["bitfinex","SOLUSD",1772694905350,38.41974115,91.099,91.062,10.98141638]
["bitfinex","SOLUSD",1772694905865,10.9770689,91.099,91.063,1.44972993]
["bitfinex","SOLUSD",1772694906046,10.97610501,91.107,91.063,1.44972993]
["bitfinex","SOLUSD",1772694906247,4.16533323,91.13,91.063,1.44972993]
["bitfinex","SOLUSD",1772694906449,4.16533323,91.13,91.066,1.44972993]
["bitfinex","SOLUSD",1772694906652,4.16533323,91.14,91.066,1.73405307]
["bitfinex","SOLUSD",1772694907460,10.97225117,91.139,91.069,1.44972993]
["bitfinex","SOLUSD",1772694907657,4.16533323,91.17,91.071,1.73405307]
["bitfinex","SOLUSD",1772694907858,4.16533323,91.15,91.071,1.73405307]
["bitfinex","SOLUSD",1772694908950,3.69383402,91.17,91.071,1.73405307]
["bitfinex","SOLUSD",1772694909269,4.16533323,91.15,91.071,1.73405307]
["bitfinex","SOLUSD",1772694909669,4.16533323,91.14,91.076,1.44972993]
["bitfinex","SOLUSD",1772694909873,4.16533323,91.12,91.076,1.44972993]
["bitfinex","SOLUSD",1772694911264,27.43450729,91.127,91.077,10.97972045]
["bitfinex","SOLUSD",1772694911472,10.97297356,91.133,91.078,1.44972993]
["bitfinex","SOLUSD",1772694911850,4.16533323,91.13,91.078,1.44972993]
["bitfinex","SOLUSD",1772694912052,4.16533323,91.12,91.078,1.44972993]
["bitfinex","SOLUSD",1772694913765,4.16533323,91.14,91.08,1.44972993]
["bitfinex","SOLUSD",1772694913972,38.39908719,91.148,91.08,1.44972993]
["bitfinex","SOLUSD",1772694914171,38.39908719,91.148,91.083,1.73405307]
["bitfinex","SOLUSD",1772694917372,38.67877677,91.159,91.085,1.73405307]
["bitfinex","SOLUSD",1772694917756,4.16533323,91.15,91.085,1.73405307]
["bitfinex","SOLUSD",1772694919260,38.67877677,91.159,91.085,1.73405307]
["bitfinex","SOLUSD",1772694919460,4.16533323,91.15,91.087,1.73405307]
["bitfinex","SOLUSD",1772694919973,1.17229821,91.149,91.087,0.29518019]
["bitfinex","SOLUSD",1772694920570,4.16533323,91.15,91.088,38.4243808]
["bitfinex","SOLUSD",1772694920571,1.17297103,91.147,91.088,38.4243808]
["bitfinex","SOLUSD",1772694921976,1.17297103,91.147,91.089,1.38234294]
["bitfinex","SOLUSD",1772694922178,1.17363612,91.139,91.089,1.38234294]
["bitfinex","SOLUSD",1772694922565,1.17363612,91.139,91.091,1.38234294]
["bitfinex","SOLUSD",1772694922761,1.17429357,91.137,91.091,1.38234294]
["bitfinex","SOLUSD",1772694925468,1.17733685,91.135,91.093,1.38234294]
["bitfinex","SOLUSD",1772694928076,1.18246996,91.133,91.095,1.34841008]
["bitfinex","SOLUSD",1772694929766,1.18579453,91.133,91.095,1.34841008]
["bitfinex","SOLUSD",1772694930462,10.9714085,91.146,91.097,1.34841008]
["bitfinex","SOLUSD",1772694930664,1.18742823,91.145,91.097,1.34841008]
["bitfinex","SOLUSD",1772694931062,1.47175137,91.145,91.097,1.34841008]
["bitfinex","SOLUSD",1772694931363,1.18904316,91.139,91.097,1.34841008]
["bitfinex","SOLUSD",1772694935483,1.19531952,91.137,91.099,1.34841008]
["bitfinex","SOLUSD",1772694938170,1.19835059,91.135,91.101,1.34841008]
["bitfinex","SOLUSD",1772694938701,1.19984007,91.129,91.088,10.97839451]
["bitfinex","SOLUSD",1772694938982,4.16070512,91.13,91.088,10.97839451]
["bitfinex","SOLUSD",1772694938983,1.19984007,91.119,91.089,1.34841008]
["bitfinex","SOLUSD",1772694939383,1.20131244,91.132,91.089,1.34841008]
["bitfinex","SOLUSD",1772694940459,1.2027679,91.14,91.091,1.34841008]
["bitfinex","SOLUSD",1772694941082,1.2027679,91.153,91.094,1.63273322]
["bitfinex","SOLUSD",1772694942462,1.2027679,91.153,91.096,1.63273322]
["bitfinex","SOLUSD",1772694943585,1.20703474,91.159,91.096,1.63273322]
["bitfinex","SOLUSD",1772694943782,10.96975663,91.16,91.099,1.63273322]
["bitfinex","SOLUSD",1772694943986,10.96916059,91.165,91.099,1.63273322]
["bitfinex","SOLUSD",1772694944583,10.96916059,91.165,91.104,1.34841008]
["bitfinex","SOLUSD",1772694944786,10.96916059,91.165,91.104,1.63273322]
["bitfinex","SOLUSD",1772694945368,1.20979824,91.149,91.104,1.34841008]
["bitfinex","SOLUSD",1772694946278,1.21115623,91.158,91.104,1.34841008]
["bitfinex","SOLUSD",1772694946482,1.21115623,91.164,91.104,1.34841008]
["bitfinex","SOLUSD",1772694946683,12.1805188,91.163,91.106,1.63273322]
["bitfinex","SOLUSD",1772694946983,1.21115623,91.163,91.106,1.63273322]
["bitfinex","SOLUSD",1772694947888,12.1805188,91.163,91.106,1.63273322]
["bitfinex","SOLUSD",1772694948479,1.2138256,91.162,91.106,1.63273322]
["bitfinex","SOLUSD",1772694950390,1.21771577,91.16,91.108,1.41777901]
["bitfinex","SOLUSD",1772694953294,12.19131732,91.159,91.11,1.41777901]
["bitfinex","SOLUSD",1772694955485,1.22390715,91.158,91.112,1.41777901]
["bitfinex","SOLUSD",1772694955688,27.4220239,91.168,91.112,1.41777901]
["bitfinex","SOLUSD",1772694956192,1.22510309,91.167,91.112,1.41777901]
["bitfinex","SOLUSD",1772694956396,1.22510309,91.159,91.112,1.41777901]
["bitfinex","SOLUSD",1772694956597,1.22510309,91.167,91.112,1.41777901]
["bitfinex","SOLUSD",1772694958195,1.22628529,91.165,91.114,1.41777901]
["bitfinex","SOLUSD",1772694959399,1.22860911,91.163,91.116,1.41777901]
["bitfinex","SOLUSD",1772694963798,10.96948289,91.162,91.117,38.4121514]
["bitfinex","SOLUSD",1772694964002,1.23309873,91.161,91.118,1.41777901]
["bitfinex","SOLUSD",1772694964794,1.2341891,91.149,91.104,1.41777901]
["bitfinex","SOLUSD",1772694965107,1.2341891,91.149,91.097,1.41777901]
["bitfinex","SOLUSD",1772694965805,1.2341891,91.149,91.098,38.4201629]
["bitfinex","SOLUSD",1772694965996,1.2341891,91.149,91.1,1.41777901]
["bitfinex","SOLUSD",1772694966688,1.23633239,91.147,91.1,1.41777901]
["bitfinex","SOLUSD",1772694967297,1.23633239,91.147,91.098,10.9771894]
["bitfinex","SOLUSD",1772694967497,1.23633239,91.147,91.099,1.41777901]
["bitfinex","SOLUSD",1772694968012,1.23738561,91.145,91.101,1.41777901]
["bitfinex","SOLUSD",1772694971006,1.24047324,91.143,91.103,1.41777901]
["bitfinex","SOLUSD",1772694973505,1.24047324,91.143,91.102,38.41847598]
["bitfinex","SOLUSD",1772694973506,1.2434557,91.141,91.105,1.41777901]
["bitfinex","SOLUSD",1772694973906,1.2434557,91.141,91.104,10.97646645]
["bitfinex","SOLUSD",1772694974110,1.2434557,91.141,91.086,3.69383402]
["bitfinex","SOLUSD",1772694974111,1.2434557,91.129,91.083,1.41777901]
["bitfinex","SOLUSD",1772694975311,1.2434557,91.129,91.085,1.70210215]
["bitfinex","SOLUSD",1772694975515,1.2434557,91.129,91.087,3.69383402]
["bitfinex","SOLUSD",1772694975812,1.2434557,91.129,91.088,1.41777901]
["bitfinex","SOLUSD",1772694976511,1.24633656,91.138,91.093,1.41777901]
["bitfinex","SOLUSD",1772694978413,10.97249196,91.137,91.095,1.41777901]
["bitfinex","SOLUSD",1772694979214,1.24633656,91.138,91.095,1.70210215]
["bitfinex","SOLUSD",1772694980291,1.24633656,91.138,91.097,1.71495179]
["bitfinex","SOLUSD",1772694981012,1.25092158,91.158,91.1,1.71495179]
["bitfinex","SOLUSD",1772694981214,1.25092158,91.158,91.101,1.43062865]
["bitfinex","SOLUSD",1772694982411,1.25268271,91.156,91.106,1.43062865]
["bitfinex","SOLUSD",1772694983916,1.25354813,91.154,91.108,1.43062865]
["bitfinex","SOLUSD",1772694986214,10.96986528,91.159,91.11,1.43062865]
["bitfinex","SOLUSD",1772694986720,10.96986528,91.159,91.113,1.38025423]
["bitfinex","SOLUSD",1772694987721,12.22759367,91.159,91.113,1.38025423]
["bitfinex","SOLUSD",1772694988022,1.25772839,91.158,91.113,1.38025423]
["bitfinex","SOLUSD",1772694988203,1.25772839,91.158,91.115,1.38025423]
["bitfinex","SOLUSD",1772694988600,1.25853586,91.156,91.115,1.38025423]
["bitfinex","SOLUSD",1772694988821,1.25853586,91.156,91.115,1.66457737]
["bitfinex","SOLUSD",1772694990112,1.25853586,91.156,91.118,1.38025423]
["bitfinex","SOLUSD",1772694991421,4.26063971,91.18,91.118,1.38025423]
["bitfinex","SOLUSD",1772694991422,1.26090304,91.154,91.118,1.38025423]
["bitfinex","SOLUSD",1772694991920,1.26090304,91.154,91.116,10.97502085]
["bitfinex","SOLUSD",1772694992118,1.26090304,91.152,91.113,1.38025423]
["bitfinex","SOLUSD",1772694994024,1.26243619,91.15,91.115,1.38025423]
["bitfinex","SOLUSD",1772694998327,1.2661176,91.148,91.116,10.97502085]
["bitfinex","SOLUSD",1772694998712,1.2661176,91.148,91.117,1.38025423]
["bitfinex","SOLUSD",1772695000011,1.26682871,91.146,91.119,1.38025423]
["bitfinex","SOLUSD",1772695002826,0.28432314,91.179,91.097,1.38025423]
["bitfinex","SOLUSD",1772695002827,1.2689134,91.144,91.097,1.38025423]
["bitfinex","SOLUSD",1772695003129,1.2689134,91.144,91.1,1.38025423]
["bitfinex","SOLUSD",1772695003521,1.2695924,91.164,91.1,1.38025423]
["bitfinex","SOLUSD",1772695003712,1.55391554,91.164,91.1,1.38025423]
["bitfinex","SOLUSD",1772695004538,1.55458673,91.163,91.1,1.38025423]
["bitfinex","SOLUSD",1772695005432,1.27092708,91.161,91.105,1.38025423]
["bitfinex","SOLUSD",1772695007338,1.27092708,91.161,91.105,1.66457737]
["bitfinex","SOLUSD",1772695007518,1.27223128,91.159,91.107,1.66457737]
["bitfinex","SOLUSD",1772695012246,1.27596786,91.149,91.108,10.97598454]
["bitfinex","SOLUSD",1772695012541,1.27596786,91.119,91.08,10.9793588]
["bitfinex","SOLUSD",1772695012724,4.82477569,91.148,91.08,10.9793588]
["bitfinex","SOLUSD",1772695012725,4.16063971,91.14,91.081,1.49563485]
["bitfinex","SOLUSD",1772695012933,4.16063971,91.2,91.081,1.49563485]
["bitfinex","SOLUSD",1772695012934,1.27596786,91.139,91.081,1.49563485]
["bitfinex","SOLUSD",1772695013638,1.27596786,91.139,91.08,38.42775581]
["bitfinex","SOLUSD",1772695013639,1.27656583,91.119,91.08,10.9793588]
["bitfinex","SOLUSD",1772695013835,1.27656583,91.119,91.076,10.97984101]
["bitfinex","SOLUSD",1772695014018,1.27656583,91.119,91.077,1.49563485]
["bitfinex","SOLUSD",1772695014214,4.39391442,91.245,91.068,27.4517598]
["bitfinex","SOLUSD",1772695014215,1.27715693,91.154,91.079,1.49563485]
["bitfinex","SOLUSD",1772695014418,1.27715693,91.139,91.079,1.49563485]
["bitfinex","SOLUSD",1772695014624,1.27715693,91.129,91.079,1.49563485]
["bitfinex","SOLUSD",1772695015822,1.27715693,91.129,91.078,38.42859965]
["bitfinex","SOLUSD",1772695015823,1.27774124,91.127,91.081,1.49563485]
["bitfinex","SOLUSD",1772695017839,1.27774124,91.127,91.083,1.49563485]
["bitfinex","SOLUSD",1772695018336,1.27945421,91.139,91.086,1.49563485]
["bitfinex","SOLUSD",1772695018538,1.27945421,91.164,91.088,1.77995799]
["bitfinex","SOLUSD",1772695018747,1.27945421,91.164,91.09,1.63779642]
["bitfinex","SOLUSD",1772695019047,1.27945421,91.164,91.096,1.49563485]
["bitfinex","SOLUSD",1772695019344,1.27945421,91.164,91.095,0.14216157]
["bitfinex","SOLUSD",1772695019345,1.27945421,91.164,91.102,1.49563485]
["bitfinex","SOLUSD",1772695019641,1.27945421,91.164,91.104,1.49563485]
["bitfinex","SOLUSD",1772695019844,12.24834887,91.172,91.11,1.49563485]
["bitfinex","SOLUSD",1772695020025,12.24834887,91.172,91.11,1.77995799]
["bitfinex","SOLUSD",1772695020228,12.24834887,91.172,91.109,3.69383402]
["bitfinex","SOLUSD",1772695020229,1.28056365,91.171,91.112,1.77995799]
["bitfinex","SOLUSD",1772695020429,1.28056365,91.171,91.114,1.77995799]
["bitfinex","SOLUSD",1772695020633,1.28056365,91.171,91.116,1.77995799]
["bitfinex","SOLUSD",1772695022144,10.96852034,91.17,91.118,1.49563485]
["bitfinex","SOLUSD",1772695022527,1.28164775,91.169,91.118,1.49563485]
["bitfinex","SOLUSD",1772695024142,1.28218048,91.167,91.12,1.49563485]
["bitfinex","SOLUSD",1772695024748,1.28218048,91.167,91.123,0.14216157]
["bitfinex","SOLUSD",1772695025051,1.28218048,91.167,91.126,1.49563485]
["bitfinex","SOLUSD",1772695026559,1.28374223,91.165,91.128,1.49563485]
["bitfinex","SOLUSD",1772695030561,1.28574213,91.163,91.129,10.97345521]
["bitfinex","SOLUSD",1772695031073,1.28574213,91.163,91.13,1.49563485]
["bitfinex","SOLUSD",1772695032152,1.28622783,91.178,91.13,1.49563485]
["bitfinex","SOLUSD",1772695032353,0.1,91.18,91.133,1.77995799]
["bitfinex","SOLUSD",1772695032556,1.28670795,91.179,91.136,1.49563485]
["bitfinex","SOLUSD",1772695035242,1.28765172,91.177,91.133,10.97294874]
["bitfinex","SOLUSD",1772695035446,1.28811549,91.169,91.133,10.97294874]
["bitfinex","SOLUSD",1772695037062,1.28811549,91.169,91.123,1.49563485]
["bitfinex","SOLUSD",1772695037063,1.28857393,91.167,91.123,1.49563485]
["bitfinex","SOLUSD",1772695037853,1.28857393,91.167,91.122,38.41001773]
["bitfinex","SOLUSD",1772695038249,1.28857393,91.167,91.123,1.49563485]
["bitfinex","SOLUSD",1772695040862,1.29078835,91.165,91.117,1.49343085]
["bitfinex","SOLUSD",1772695041765,4.16063971,91.16,91.117,1.49343085]
["bitfinex","SOLUSD",1772695042067,1.29121609,91.159,91.117,1.49343085]
["bitfinex","SOLUSD",1772695042850,1.29163891,91.157,91.119,1.49343085]
["bitfinex","SOLUSD",1772695046371,1.29328221,91.155,91.121,1.49343085]
["bitfinex","SOLUSD",1772695047071,1.29328221,91.155,91.12,10.97453906]
["bitfinex","SOLUSD",1772695049478,1.2948513,91.153,91.117,1.48152914]
["bitfinex","SOLUSD",1772695051755,1.29560907,91.151,91.118,10.97477995]
["bitfinex","SOLUSD",1772695052764,1.29560907,91.151,91.119,1.48152914]
["bitfinex","SOLUSD",1772695053271,1.29560907,91.151,91.118,38.41172983]
["bitfinex","SOLUSD",1772695053576,1.29560907,91.151,91.119,1.48152914]
["bitfinex","SOLUSD",1772695054979,1.29560907,91.151,91.121,1.48152914]
["bitfinex","SOLUSD",1772695055281,0.28432314,91.166,91.121,1.48152914]
["bitfinex","SOLUSD",1772695055282,1.2967134,91.149,91.121,1.48152914]
["bitfinex","SOLUSD",1772695056178,1.2967134,91.149,91.12,10.97453906]
["bitfinex","SOLUSD",1772695056477,1.2967134,91.149,91.12,9.67711042]
["bitfinex","SOLUSD",1772695056688,1.2967134,91.149,91.111,10.97562314]
["bitfinex","SOLUSD",1772695056977,10.97116777,91.148,91.111,10.97562314]
["bitfinex","SOLUSD",1772695057861,10.96984389,91.159,91.112,1.52116938]
["bitfinex","SOLUSD",1772695058870,10.96840003,91.171,91.112,1.52116938]
["bitfinex","SOLUSD",1772695059079,27.4209531,91.172,91.114,1.52116938]
["bitfinex","SOLUSD",1772695059861,27.4209531,91.172,91.121,1.52116938]
["bitfinex","SOLUSD",1772695060484,4.1600784,91.17,91.123,1.52116938]
["bitfinex","SOLUSD",1772695063788,4.1600784,91.16,91.125,1.52116938]
["bitfinex","SOLUSD",1772695063989,4.1600784,91.16,91.124,10.97405732]
["bitfinex","SOLUSD",1772695067291,4.1600784,91.15,91.113,10.97526864]
["bitfinex","SOLUSD",1772695068075,4.1600784,91.15,91.114,1.52116938]
["bitfinex","SOLUSD",1772695068494,38.39445363,91.159,91.114,1.52116938]
["bitfinex","SOLUSD",1772695068693,10.96984389,91.159,91.114,1.52116938]
["bitfinex","SOLUSD",1772695069574,38.67456543,91.169,91.116,1.52116938]
["bitfinex","SOLUSD",1772695069776,10.96864065,91.169,91.121,1.52116938]
["bitfinex","SOLUSD",1772695071587,4.1600784,91.16,91.123,1.52116938]
["bitfinex","SOLUSD",1772695072811,10.96984389,91.159,91.124,10.97405732]
["bitfinex","SOLUSD",1772695073181,38.39445363,91.159,91.125,1.52116938]
["bitfinex","SOLUSD",1772695079090,4.1600784,91.15,91.11,10.9757436]
["bitfinex","SOLUSD",1772695079295,4.1600784,91.15,91.111,1.52116938]
["bitfinex","SOLUSD",1772695080195,38.39445363,91.159,91.111,1.52116938]
["bitfinex","SOLUSD",1772695082995,4.1600784,91.15,91.113,1.52116938]
["bitfinex","SOLUSD",1772695083383,0.28432314,91.158,91.113,1.52116938]
["bitfinex","SOLUSD",1772695085305,38.39529601,91.157,91.114,10.97526175]
["bitfinex","SOLUSD",1772695085511,38.39529601,91.157,91.115,1.52116938]
["bitfinex","SOLUSD",1772695085512,10.97008457,91.157,91.115,1.52116938]
["bitfinex","SOLUSD",1772695086386,0.28432314,91.156,91.115,1.52116938]
["bitfinex","SOLUSD",1772695086705,4.1600784,91.15,91.115,1.52116938]
["bitfinex","SOLUSD",1772695088000,10.9710474,91.149,91.115,1.52116938]
["bitfinex","SOLUSD",1772695091406,38.39866591,91.149,91.115,1.52116938]
["bitfinex","SOLUSD",1772695091907,4.1600784,91.14,91.109,16.48248935]
["bitfinex","SOLUSD",1772695092090,4.1600784,91.14,91.11,1.52116938]
["bitfinex","SOLUSD",1772695094102,10.97225117,91.139,91.112,1.52116938]
["bitfinex","SOLUSD",1772695095997,27.42761851,91.149,91.113,10.97538221]
["bitfinex","SOLUSD",1772695096205,27.42761851,91.149,91.113,12.49655159]
["bitfinex","SOLUSD",1772695096404,27.42761851,91.149,91.113,10.97538221]
["bitfinex","SOLUSD",1772695096597,27.42761851,91.149,91.114,1.52116938]
["bitfinex","SOLUSD",1772695097407,38.39866591,91.149,91.114,1.52116938]
["bitfinex","SOLUSD",1772695099409,4.1600784,91.14,91.109,3.98549881]
["bitfinex","SOLUSD",1772695100108,4.1600784,91.14,91.11,1.52116938]
["bitfinex","SOLUSD",1772695101101,10.9710474,91.149,91.111,1.52116938]
["bitfinex","SOLUSD",1772695101494,38.39463669,91.159,91.113,1.52116938]
["bitfinex","SOLUSD",1772695103015,10.96984389,91.159,91.113,1.52116938]
["bitfinex","SOLUSD",1772695103211,10.96743767,91.179,91.116,1.52116938]
["bitfinex","SOLUSD",1772695103392,10.96743767,91.179,91.118,1.52116938]
["bitfinex","SOLUSD",1772695103915,27.51854207,91.18,91.119,38.41130828]
["bitfinex","SOLUSD",1772695104216,27.51854207,91.18,91.12,1.52116938]
["bitfinex","SOLUSD",1772695106004,27.51854207,91.18,91.122,1.52116938]
["bitfinex","SOLUSD",1772695107821,27.51854207,91.18,91.125,1.52116938]
["bitfinex","SOLUSD",1772695108025,27.51854207,91.18,91.127,1.52116938]
["bitfinex","SOLUSD",1772695109626,27.51854207,91.18,91.129,1.52116938]
["bitfinex","SOLUSD",1772695111925,27.51854207,91.18,91.131,1.52116938]
["bitfinex","SOLUSD",1772695114020,38.38645286,91.178,91.133,1.52116938]
["bitfinex","SOLUSD",1772695115518,0.1,91.18,91.132,10.97309397]
["bitfinex","SOLUSD",1772695115519,0.1,91.18,91.135,1.52116938]
["bitfinex","SOLUSD",1772695116110,4.25756485,91.18,91.135,1.52116938]
["bitfinex","SOLUSD",1772695116420,0.1,91.18,91.135,1.52116938]
["bitfinex","SOLUSD",1772695117527,0.1,91.18,91.137,1.52116938]
["bitfinex","SOLUSD",1772695118314,0.1,91.19,91.14,1.80549252]
["bitfinex","SOLUSD",1772695119119,6.78612626,91.221,91.142,1.75789908]
["bitfinex","SOLUSD",1772695119317,6.78612626,91.221,91.144,1.75789908]
["bitfinex","SOLUSD",1772695119520,0.15028873,91.244,91.156,3.69383402]
["bitfinex","SOLUSD",1772695119713,0.15028873,91.244,91.158,1.47357594]
["bitfinex","SOLUSD",1772695119907,0.15028873,91.239,91.163,1.47357594]
["bitfinex","SOLUSD",1772695120102,0.15028873,91.239,91.165,1.61573751]
["bitfinex","SOLUSD",1772695120308,0.15028873,91.239,91.167,1.61573751]
["bitfinex","SOLUSD",1772695121111,0.14971144,91.238,91.167,1.61573751]
["bitfinex","SOLUSD",1772695121310,0.14971144,91.238,91.168,1.47357594]
["bitfinex","SOLUSD",1772695121621,0.14914077,91.236,91.173,1.47357594]
["bitfinex","SOLUSD",1772695121824,0.14914077,91.229,91.174,1.47357594]
["bitfinex","SOLUSD",1772695122225,0.14857667,91.237,91.174,1.75789908]
["bitfinex","SOLUSD",1772695124011,0.14801904,91.229,91.176,1.47357594]
["bitfinex","SOLUSD",1772695124220,0.14801904,91.219,91.176,1.47357594]
["bitfinex","SOLUSD",1772695126356,0.14696439,91.209,91.178,1.47357594]
["bitfinex","SOLUSD",1772695128333,0.14696439,91.209,91.18,1.47357594]
["bitfinex","SOLUSD",1772695129922,0.14696439,91.209,91.182,1.42116938]
["bitfinex","SOLUSD",1772695130637,0.14696439,91.209,91.171,1.42116938]
["bitfinex","SOLUSD",1772695131818,0.14333807,91.208,91.172,1.42116938]
["bitfinex","SOLUSD",1772695134738,0.14333807,91.208,91.174,1.42116938]
["bitfinex","SOLUSD",1772695136051,0.42766121,91.208,91.174,1.42116938]
["bitfinex","SOLUSD",1772695136229,0.14139382,91.199,91.17,10.72514565]
["bitfinex","SOLUSD",1772695136431,0.14139382,91.199,91.17,12.14631503]
["bitfinex","SOLUSD",1772695136751,0.14139382,91.199,91.171,1.42116938]
["bitfinex","SOLUSD",1772695139537,0.13953736,91.198,91.171,1.42116938]
["bitfinex","SOLUSD",1772695142548,0.13820025,91.189,91.16,1.42116938]
["bitfinex","SOLUSD",1772695144828,1.44015592,91.188,91.133,3.69383402]
["bitfinex","SOLUSD",1772695145744,10.96438494,91.205,91.142,3.69383402]
["bitfinex","SOLUSD",1772695145950,1.44015592,91.204,91.143,0.28432314]
["bitfinex","SOLUSD",1772695146729,1.44015592,91.202,91.147,1.35659116]
["bitfinex","SOLUSD",1772695148649,10.96346971,91.212,91.149,1.6409143]
["bitfinex","SOLUSD",1772695148886,1.44015592,91.216,91.154,1.6409143]
["bitfinex","SOLUSD",1772695149840,1.44015592,91.214,91.157,1.35659116]
["bitfinex","SOLUSD",1772695151051,1.44015592,91.214,91.161,1.35659116]
["bitfinex","SOLUSD",1772695151963,1.44015592,91.212,91.163,1.35659116]
["bitfinex","SOLUSD",1772695152256,1.44015592,91.209,91.163,1.35659116]
["bitfinex","SOLUSD",1772695153986,1.44015592,91.209,91.165,1.35659116]
["bitfinex","SOLUSD",1772695153987,12.40400147,91.209,91.165,1.35659116]
["bitfinex","SOLUSD",1772695156555,1.44015592,91.208,91.166,38.3915056]
["bitfinex","SOLUSD",1772695156765,1.44015592,91.208,91.167,1.35659116]
["bitfinex","SOLUSD",1772695158873,4.15756485,91.22,91.169,1.46796285]
["bitfinex","SOLUSD",1772695158874,1.3506287,91.206,91.169,1.46796285]
["bitfinex","SOLUSD",1772695160865,27.40952651,91.21,91.171,1.46796285]
["bitfinex","SOLUSD",1772695160866,1.3506287,91.204,91.171,1.46796285]
["bitfinex","SOLUSD",1772695162969,1.3506287,91.197,91.171,1.46796285]
["bitfinex","SOLUSD",1772695163876,1.3506287,91.197,91.165,1.46796285]
["bitfinex","SOLUSD",1772695165379,10.96539321,91.196,91.165,1.46796285]
["bitfinex","SOLUSD",1772695165587,1.3506287,91.195,91.165,1.46796285]
["bitfinex","SOLUSD",1772695166487,10.9656337,91.194,91.165,1.46796285]
["bitfinex","SOLUSD",1772695166667,1.48193154,91.193,91.165,1.46796285]
["bitfinex","SOLUSD",1772695167786,1.48193154,91.193,91.127,0.28432314]
["bitfinex","SOLUSD",1772695167787,1.48193154,91.189,91.158,1.46162505]
["bitfinex","SOLUSD",1772695168688,1.48193154,91.187,91.16,1.46162505]
["bitfinex","SOLUSD",1772695169168,1.48193154,91.22,91.16,1.46162505]
["bitfinex","SOLUSD",1772695169377,1.48193154,91.214,91.16,1.46162505]
["bitfinex","SOLUSD",1772695169580,1.76625468,91.214,91.16,1.46162505]
["bitfinex","SOLUSD",1772695172785,1.76625468,91.212,91.162,1.46162505]
["bitfinex","SOLUSD",1772695174582,1.48193154,91.209,91.162,1.46162505]
["bitfinex","SOLUSD",1772695175174,1.48193154,91.199,91.162,1.46162505]
["bitfinex","SOLUSD",1772695175373,1.48193154,91.199,91.164,1.46162505]
["bitfinex","SOLUSD",1772695177585,38.3780346,91.198,91.164,1.46162505]
["bitfinex","SOLUSD",1772695177786,1.48193154,91.197,91.164,1.46162505]
["bitfinex","SOLUSD",1772695181009,1.48193154,91.195,91.164,1.46162505]
["bitfinex","SOLUSD",1772695182208,1.76625468,91.195,91.158,1.46162505]
["bitfinex","SOLUSD",1772695182911,38.37971795,91.194,91.158,1.46162505]
["bitfinex","SOLUSD",1772695183089,1.76625468,91.193,91.158,1.46162505]
["bitfinex","SOLUSD",1772695183815,1.48193154,91.189,91.131,38.40625033]
["bitfinex","SOLUSD",1772695185202,1.48193154,91.187,91.131,38.40625033]
["bitfinex","SOLUSD",1772695185696,1.48193154,91.187,91.132,1.46162505]
["bitfinex","SOLUSD",1772695187496,1.48193154,91.185,91.134,1.46162505]
["bitfinex","SOLUSD",1772695190429,1.4925209,91.183,91.136,1.39261955]
["bitfinex","SOLUSD",1772695193432,1.4925209,91.181,91.138,1.39261955]
["bitfinex","SOLUSD",1772695194520,10.96731739,91.18,91.139,38.40287911]
["bitfinex","SOLUSD",1772695194725,1.4925209,91.179,91.14,1.39261955]
["bitfinex","SOLUSD",1772695196645,10.96755796,91.178,91.142,1.39261955]
["bitfinex","SOLUSD",1772695197020,1.4925209,91.177,91.142,1.39261955]
["bitfinex","SOLUSD",1772695197521,0.28432314,91.193,91.142,1.39261955]
["bitfinex","SOLUSD",1772695197730,1.4925209,91.214,91.145,1.53478112]
["bitfinex","SOLUSD",1772695197928,1.4925209,91.225,91.147,1.53478112]
["bitfinex","SOLUSD",1772695198146,12.45365432,91.232,91.152,1.67694269]
["bitfinex","SOLUSD",1772695198447,1.4925209,91.243,91.169,1.39261955]
["bitfinex","SOLUSD",1772695198639,10.9590242,91.249,91.173,3.69383402]
["bitfinex","SOLUSD",1772695198640,1.4925209,91.241,91.173,3.69383402]
["bitfinex","SOLUSD",1772695198945,1.4925209,91.241,91.178,1.67694269]
["bitfinex","SOLUSD",1772695200143,1.4925209,91.241,91.178,1.39261955]
["bitfinex","SOLUSD",1772695200448,38.3595274,91.242,91.178,1.39261955]
["bitfinex","SOLUSD",1772695200449,1.4925209,91.239,91.178,1.39261955]
["bitfinex","SOLUSD",1772695201160,1.4925209,91.237,91.183,1.39261955]
["bitfinex","SOLUSD",1772695202055,10.96034547,91.238,91.183,1.39261955]
["bitfinex","SOLUSD",1772695202254,1.4925209,91.241,91.185,1.39261955]
["bitfinex","SOLUSD",1772695202760,1.4925209,91.239,91.185,1.39261955]
["bitfinex","SOLUSD",1772695203934,1.4925209,91.239,91.187,1.39261955]
["bitfinex","SOLUSD",1772695204344,1.4925209,91.237,91.189,1.39261955]
["bitfinex","SOLUSD",1772695206237,1.4925209,91.235,91.191,1.39261955]
["bitfinex","SOLUSD",1772695207758,1.4925209,91.235,91.193,1.39261955]
["bitfinex","SOLUSD",1772695208140,1.4925209,91.233,91.193,1.39261955]
["bitfinex","SOLUSD",1772695210662,1.4925209,91.233,91.192,38.38055968]
["bitfinex","SOLUSD",1772695210663,1.4925209,91.231,91.195,1.39261955]
["bitfinex","SOLUSD",1772695211653,1.4925209,91.229,91.197,1.39261955]
["bitfinex","SOLUSD",1772695213964,1.4925209,91.237,91.199,1.39261955]
["bitfinex","SOLUSD",1772695214260,1.4925209,91.248,91.199,1.39261955]
["bitfinex","SOLUSD",1772695215558,1.4925209,91.239,91.199,1.39261955]
["bitfinex","SOLUSD",1772695217459,1.4925209,91.237,91.201,1.39261955]
["bitfinex","SOLUSD",1772695218862,4.15654291,91.23,91.19,1.4602961]
["bitfinex","SOLUSD",1772695219050,1.41829296,91.229,91.19,1.4602961]
["bitfinex","SOLUSD",1772695219851,1.41829296,91.227,91.192,1.4602961]
["bitfinex","SOLUSD",1772695222570,1.41829296,91.225,91.192,1.4602961]
["bitfinex","SOLUSD",1772695222753,1.41829296,91.225,91.194,1.4602961]
["bitfinex","SOLUSD",1772695223069,1.7026161,91.225,91.184,1.4602961]
["bitfinex","SOLUSD",1772695223260,1.7026161,91.225,91.185,1.4602961]
["bitfinex","SOLUSD",1772695223760,1.41829296,91.225,91.185,1.4602961]
["bitfinex","SOLUSD",1772695224869,1.41829296,91.223,91.187,1.4602961]
["bitfinex","SOLUSD",1772695225074,27.40166465,91.236,91.187,1.4602961]
["bitfinex","SOLUSD",1772695225075,1.41829296,91.23,91.187,1.4602961]
["bitfinex","SOLUSD",1772695226449,10.96142673,91.229,91.188,10.96635522]
["bitfinex","SOLUSD",1772695226648,1.41829296,91.228,91.189,1.4602961]
["bitfinex","SOLUSD",1772695229674,0.14216157,91.235,91.191,1.44373155]
["bitfinex","SOLUSD",1772695229675,1.43050232,91.226,91.191,1.44373155]
["bitfinex","SOLUSD",1772695231485,1.43050232,91.219,91.184,10.96683628]
["bitfinex","SOLUSD",1772695231677,1.43050232,91.217,91.184,10.96683628]
["bitfinex","SOLUSD",1772695232078,1.43050232,91.217,91.185,1.44373155]
["bitfinex","SOLUSD",1772695233865,1.43050232,91.215,91.185,1.44373155]
["bitfinex","SOLUSD",1772695234071,1.43050232,91.215,91.183,3.15766169]
["bitfinex","SOLUSD",1772695234572,1.71482546,91.215,91.183,1.96074631]
["bitfinex","SOLUSD",1772695234759,4.15260478,91.21,91.183,1.96074631]
["bitfinex","SOLUSD",1772695234961,1.43050232,91.209,91.176,10.9677885]
["bitfinex","SOLUSD",1772695235878,1.43050232,91.207,91.176,1.44373155]
["bitfinex","SOLUSD",1772695238386,1.43050232,91.205,91.177,10.96767825]
["bitfinex","SOLUSD",1772695241062,10.96443138,91.204,91.177,10.96767825]
["bitfinex","SOLUSD",1772695241275,1.43050232,91.203,91.177,10.96767825]
["bitfinex","SOLUSD",1772695241982,1.43050232,91.203,91.177,12.4114098]
["bitfinex","SOLUSD",1772695242182,1.43050232,91.203,91.173,10.96812622]
["bitfinex","SOLUSD",1772695242559,1.43050232,91.199,91.167,1.44373155]
["bitfinex","SOLUSD",1772695243488,1.43050232,91.198,91.169,1.44373155]
["bitfinex","SOLUSD",1772695245279,1.43050232,91.196,91.164,1.44373155]
["bitfinex","SOLUSD",1772695247097,1.43050232,91.196,91.148,1.44373155]
["bitfinex","SOLUSD",1772695248089,1.43050232,91.194,91.15,1.44373155]
["bitfinex","SOLUSD",1772695250177,1.37156666,91.192,91.152,1.49279737]
["bitfinex","SOLUSD",1772695251683,1.6558898,91.192,91.152,1.49279737]
["bitfinex","SOLUSD",1772695251884,1.6558898,91.192,91.117,0.28432314]
["bitfinex","SOLUSD",1772695251885,1.37156666,91.179,91.145,1.49279737]
["bitfinex","SOLUSD",1772695252079,1.37156666,91.177,91.146,10.9714085]
["bitfinex","SOLUSD",1772695252280,1.37156666,91.177,91.147,1.49279737]
["bitfinex","SOLUSD",1772695253899,1.37156666,91.177,91.149,1.49279737]
["bitfinex","SOLUSD",1772695255486,1.37156666,91.175,91.149,1.49279737]
["bitfinex","SOLUSD",1772695256307,1.37156666,91.175,91.151,1.49279737]
["bitfinex","SOLUSD",1772695257197,10.96729993,91.181,91.151,1.49279737]
["bitfinex","SOLUSD",1772695257383,1.37156666,91.18,91.151,1.49279737]
["bitfinex","SOLUSD",1772695259497,1.37156666,91.18,91.152,10.97068632]
["bitfinex","SOLUSD",1772695259680,1.37156666,91.18,91.153,1.49279737]
["bitfinex","SOLUSD",1772695259887,1.37156666,91.178,91.153,1.49279737]
["bitfinex","SOLUSD",1772695262387,1.37156666,91.178,91.154,10.97044561]
["bitfinex","SOLUSD",1772695262904,1.37156666,91.178,91.121,2.13825272]
["bitfinex","SOLUSD",1772695262905,1.37156666,91.159,91.122,10.97429819]
["bitfinex","SOLUSD",1772695264099,1.37156666,91.159,91.123,1.49279737]
["bitfinex","SOLUSD",1772695264487,1.37156666,91.149,91.124,10.97405732]
["bitfinex","SOLUSD",1772695267498,1.37156666,91.147,91.124,10.97405732]
["bitfinex","SOLUSD",1772695268202,1.37156666,91.147,91.113,12.46817958]
["bitfinex","SOLUSD",1772695268512,1.37156666,91.147,91.114,1.49279737]
["bitfinex","SOLUSD",1772695270091,1.37156666,91.147,91.098,54.88547724]
["bitfinex","SOLUSD",1772695270092,1.37156666,91.147,91.116,1.49279737]
["bitfinex","SOLUSD",1772695271505,1.37156666,91.147,91.117,10.9749004]
["bitfinex","SOLUSD",1772695271682,1.37156666,91.147,91.118,1.49279737]
["bitfinex","SOLUSD",1772695271884,10.9714085,91.146,91.118,1.49279737]
["bitfinex","SOLUSD",1772695272090,1.37156666,91.145,91.118,1.49279737]
["bitfinex","SOLUSD",1772695273928,1.37156666,91.145,91.12,1.49279737]
["bitfinex","SOLUSD",1772695277724,1.37156666,91.145,91.122,1.49279737]
["bitfinex","SOLUSD",1772695280111,1.45064508,91.144,91.124,1.44183303]
["bitfinex","SOLUSD",1772695281336,1.45064508,91.144,91.115,1.44183303]
["bitfinex","SOLUSD",1772695282221,1.45064508,91.139,91.105,1.44183303]
["bitfinex","SOLUSD",1772695283821,1.45064508,91.137,91.106,1.44183303]
["bitfinex","SOLUSD",1772695286833,1.45064508,91.137,91.094,27.44389871]
["bitfinex","SOLUSD",1772695286834,1.38257641,91.135,91.1,1.51656524]
["bitfinex","SOLUSD",1772695288034,1.38257641,91.133,91.101,10.97682791]
["bitfinex","SOLUSD",1772695288430,1.38257641,91.133,91.102,1.51656524]
["bitfinex","SOLUSD",1772695288730,0.28432314,91.151,91.102,1.51656524]
["bitfinex","SOLUSD",1772695288731,1.38257641,91.138,91.102,1.51656524]
["bitfinex","SOLUSD",1772695288931,1.38257641,91.147,91.102,1.51656524]
["bitfinex","SOLUSD",1772695289325,1.66689955,91.147,91.102,1.51656524]
["bitfinex","SOLUSD",1772695289923,1.38257641,91.145,91.104,1.51656524]
["bitfinex","SOLUSD",1772695290522,27.42168133,91.169,91.104,1.51656524]
["bitfinex","SOLUSD",1772695290723,1.66689955,91.167,91.104,1.51656524]
["bitfinex","SOLUSD",1772695291951,1.38257641,91.159,91.106,1.51656524]
["bitfinex","SOLUSD",1772695292847,1.38257641,91.149,91.106,1.51656524]
["bitfinex","SOLUSD",1772695293227,1.38257641,91.147,91.108,1.51656524]
["bitfinex","SOLUSD",1772695296052,1.38257641,91.145,91.109,12.49242931]
["bitfinex","SOLUSD",1772695296250,1.38257641,91.145,91.11,1.51656524]
["bitfinex","SOLUSD",1772695297434,1.38257641,91.145,91.095,28.99846702]
["bitfinex","SOLUSD",1772695297435,1.38257641,91.129,91.099,1.51656524]
["bitfinex","SOLUSD",1772695297655,1.38257641,91.129,91.095,1.55463342]
["bitfinex","SOLUSD",1772695298041,1.38257641,91.127,91.096,10.9774304]
["bitfinex","SOLUSD",1772695298749,1.38257641,91.127,91.095,3.07119866]
["bitfinex","SOLUSD",1772695299459,1.38257641,91.127,91.096,1.51656524]
["bitfinex","SOLUSD",1772695300057,1.38257641,91.125,91.096,1.51656524]
["bitfinex","SOLUSD",1772695300265,1.66689955,91.125,91.096,1.51656524]
["bitfinex","SOLUSD",1772695302265,0.28432314,91.123,91.096,1.51656524]
["bitfinex","SOLUSD",1772695302440,1.38257641,91.122,91.096,1.51656524]
["bitfinex","SOLUSD",1772695304656,1.38257641,91.12,91.097,1.51656524]
["bitfinex","SOLUSD",1772695306066,1.38257641,91.13,91.097,1.51656524]
["bitfinex","SOLUSD",1772695306967,1.38257641,91.128,91.099,1.51656524]
["bitfinex","SOLUSD",1772695311768,1.37121424,91.124,91.096,1.40882086]
["bitfinex","SOLUSD",1772695311952,1.37121424,91.122,91.096,1.40882086]
["bitfinex","SOLUSD",1772695312155,1.51337581,91.122,91.096,1.40882086]
["bitfinex","SOLUSD",1772695313260,1.37121424,91.12,91.096,1.40882086]
["bitfinex","SOLUSD",1772695313958,38.39950847,91.147,91.098,1.40882086]
["bitfinex","SOLUSD",1772695314161,0.28432314,91.139,91.098,1.40882086]
["bitfinex","SOLUSD",1772695314664,4.16260271,91.13,91.098,1.40882086]
["bitfinex","SOLUSD",1772695315363,38.40709323,91.129,91.098,1.40882086]
["bitfinex","SOLUSD",1772695315556,0.28432314,91.128,91.095,1.55463342]
["bitfinex","SOLUSD",1772695315960,1.37121424,91.127,91.095,1.55463342]
["bitfinex","SOLUSD",1772695318177,1.37121424,91.124,91.096,1.40882086]
["bitfinex","SOLUSD",1772695321356,1.37121424,91.119,91.095,1.55463342]
["bitfinex","SOLUSD",1772695322679,1.37121424,91.119,91.096,1.40882086]
["bitfinex","SOLUSD",1772695322984,1.37121424,91.121,91.097,1.40882086]
["bitfinex","SOLUSD",1772695324071,1.37121424,91.119,91.097,1.40882086]
["bitfinex","SOLUSD",1772695325683,1.37121424,91.117,91.097,1.40882086]
["bitfinex","SOLUSD",1772695326466,1.37121424,91.117,91.095,1.55463342]
["bitfinex","SOLUSD",1772695326773,1.37121424,91.117,91.096,1.40882086]
["bitfinex","SOLUSD",1772695328191,10.97502085,91.116,91.096,1.40882086]
["bitfinex","SOLUSD",1772695331387,1.37121424,91.116,91.096,1.40882086]
["bitfinex","SOLUSD",1772695333689,4.16260271,91.13,91.096,1.40882086]
["bitfinex","SOLUSD",1772695333690,1.37121424,91.138,91.097,1.40882086]
["bitfinex","SOLUSD",1772695333890,1.65553738,91.138,91.097,1.40882086]
["bitfinex","SOLUSD",1772695334491,10.97128813,91.147,91.097,1.40882086]
["bitfinex","SOLUSD",1772695334995,1.37121424,91.152,91.097,1.40882086]
["bitfinex","SOLUSD",1772695335189,1.37121424,91.189,91.1,1.40882086]
["bitfinex","SOLUSD",1772695335369,12.33780592,91.187,91.102,1.40882086]
["bitfinex","SOLUSD",1772695335688,1.37121424,91.159,91.108,1.40882086]
["bitfinex","SOLUSD",1772695336883,1.37121424,91.157,91.11,1.40882086]
["bitfinex","SOLUSD",1772695338690,1.39761893,91.149,91.11,1.40882086]
["bitfinex","SOLUSD",1772695339695,1.39761893,91.138,91.11,1.40882086]
["bitfinex","SOLUSD",1772695339889,1.39761893,91.138,91.111,10.97562314]
["bitfinex","SOLUSD",1772695340110,1.39761893,91.138,91.112,1.50847166]
["bitfinex","SOLUSD",1772695341201,1.39761893,91.138,91.105,12.48469854]
["bitfinex","SOLUSD",1772695341379,1.39761893,91.138,91.106,1.50847166]
["bitfinex","SOLUSD",1772695341780,1.39761893,91.138,91.103,1.29631066]
["bitfinex","SOLUSD",1772695341781,0.14216157,91.179,91.108,1.50847166]
["bitfinex","SOLUSD",1772695342293,0.28432314,91.179,91.108,1.50847166]
["bitfinex","SOLUSD",1772695342797,0.28432314,91.179,91.107,38.41636755]
["bitfinex","SOLUSD",1772695342798,0.28432314,91.177,91.11,1.50847166]
["bitfinex","SOLUSD",1772695343098,0.14216157,91.177,91.11,1.50847166]
["bitfinex","SOLUSD",1772695343684,0.2053487,91.176,91.11,1.50847166]
["bitfinex","SOLUSD",1772695344901,0.20573834,91.165,91.112,1.50847166]
["bitfinex","SOLUSD",1772695349809,0.20728968,91.162,91.114,1.49599942]
["bitfinex","SOLUSD",1772695351299,0.20748044,91.16,91.116,1.49599942]
["bitfinex","SOLUSD",1772695354286,10.96984389,91.159,91.118,1.49599942]
["bitfinex","SOLUSD",1772695357201,0.20857983,91.187,91.12,1.49599942]
["bitfinex","SOLUSD",1772695357893,0.20875577,91.184,91.12,1.49599942]
["bitfinex","SOLUSD",1772695358098,0.49307891,91.184,91.12,1.49599942]
["bitfinex","SOLUSD",1772695358306,0.28432314,91.184,91.12,1.49599942]
["bitfinex","SOLUSD",1772695358507,0.20892968,91.183,91.12,1.49599942]
["bitfinex","SOLUSD",1772695359194,0.20892968,91.217,91.125,1.78032256]
["bitfinex","SOLUSD",1772695359399,0.2091016,91.208,91.127,1.49599942]
["bitfinex","SOLUSD",1772695359703,0.2091016,91.208,91.133,0.14216157]
["bitfinex","SOLUSD",1772695359902,0.2091016,91.208,91.137,3.69383402]
["bitfinex","SOLUSD",1772695360094,0.2091016,91.208,91.139,1.49599942]
["bitfinex","SOLUSD",1772695360297,0.2091016,91.208,91.141,1.78032256]
["bitfinex","SOLUSD",1772695360504,0.2091016,91.208,91.145,1.63816099]
["bitfinex","SOLUSD",1772695360705,0.2091016,91.208,91.147,1.49599942]
["bitfinex","SOLUSD",1772695361208,0.20927155,91.207,91.151,3.69383402]
["bitfinex","SOLUSD",1772695361403,0.20927155,91.207,91.152,1.49599942]
["bitfinex","SOLUSD",1772695364616,0.20927155,91.207,91.156,3.69383402]
["bitfinex","SOLUSD",1772695364819,0.20927155,91.207,91.157,1.49599942]
["bitfinex","SOLUSD",1772695366995,0.210251,91.213,91.159,1.49599942]
["bitfinex","SOLUSD",1772695367200,0.210251,91.238,91.163,3.69383402]
["bitfinex","SOLUSD",1772695367497,0.210251,91.238,91.165,1.78032256]
["bitfinex","SOLUSD",1772695367498,0.21040774,91.237,91.165,1.78032256]
["bitfinex","SOLUSD",1772695367698,0.21040774,91.237,91.169,1.49599942]
["bitfinex","SOLUSD",1772695367914,0.21040774,91.237,91.171,1.49599942]
["bitfinex","SOLUSD",1772695368117,0.21040774,91.237,91.172,1.49599942]
["bitfinex","SOLUSD",1772695368304,0.21040774,91.234,91.177,1.49599942]
["bitfinex","SOLUSD",1772695368642,0.21040774,91.234,91.179,1.49599942]
["bitfinex","SOLUSD",1772695368849,0.21040774,91.234,91.18,1.45879742]
["bitfinex","SOLUSD",1772695369133,0.28432314,91.235,91.18,1.45879742]
["bitfinex","SOLUSD",1772695369134,0.21071585,91.228,91.181,1.45879742]
["bitfinex","SOLUSD",1772695370632,0.21101691,91.226,91.183,1.45879742]
["bitfinex","SOLUSD",1772695374536,0.21101691,91.226,91.185,1.45879742]
["bitfinex","SOLUSD",1772695374734,0.21159858,91.235,91.185,1.45879742]
["bitfinex","SOLUSD",1772695374961,0.21159858,91.235,91.184,38.38392699]
["bitfinex","SOLUSD",1772695374962,0.21159858,91.249,91.188,1.45879742]
["bitfinex","SOLUSD",1772695375265,0.21159858,91.248,91.188,1.45879742]
["bitfinex","SOLUSD",1772695376132,0.21173984,91.247,91.188,1.45879742]
["bitfinex","SOLUSD",1772695376751,0.21187948,91.244,91.19,1.45879742]
["bitfinex","SOLUSD",1772695378349,4.15881729,91.24,91.19,1.45879742]
["bitfinex","SOLUSD",1772695378534,0.21215397,91.239,91.19,1.45879742]
["bitfinex","SOLUSD",1772695379451,10.96034547,91.238,91.191,38.38098057]
["bitfinex","SOLUSD",1772695379638,10.96034547,91.238,91.192,1.45879742]
["bitfinex","SOLUSD",1772695379639,0.21228886,91.237,91.192,1.45879742]
["bitfinex","SOLUSD",1772695380633,0.21242219,91.236,91.185,1.45879742]
["bitfinex","SOLUSD",1772695380856,0.21242219,91.219,91.185,10.96661481]
["bitfinex","SOLUSD",1772695381458,0.212554,91.217,91.175,1.45879742]
["bitfinex","SOLUSD",1772695381651,0.212554,91.209,91.164,1.45879742]
["bitfinex","SOLUSD",1772695382433,0.212554,91.209,91.149,2.17437341]
["bitfinex","SOLUSD",1772695382434,0.21268429,91.198,91.158,1.45879742]
["bitfinex","SOLUSD",1772695382639,0.21268429,91.189,91.158,1.45879742]
["bitfinex","SOLUSD",1772695383138,0.21268429,91.179,91.149,2.17437341]
["bitfinex","SOLUSD",1772695383640,0.21281308,91.169,91.133,1.45879742]
["bitfinex","SOLUSD",1772695384845,10.96876096,91.168,91.138,1.52794653]
["bitfinex","SOLUSD",1772695385939,0.28432314,91.175,91.139,12.5001977]
["bitfinex","SOLUSD",1772695386163,0.28432314,91.175,91.14,1.52794653]
["bitfinex","SOLUSD",1772695386365,10.96779854,91.176,91.14,1.52794653]
["bitfinex","SOLUSD",1772695388667,11.2505581,91.189,91.142,1.52794653]
["bitfinex","SOLUSD",1772695388863,38.6661455,91.189,91.142,1.52794653]
["bitfinex","SOLUSD",1772695391669,38.6661455,91.189,91.144,1.52794653]
["bitfinex","SOLUSD",1772695393459,4.15881729,91.18,91.139,1.52794653]
["bitfinex","SOLUSD",1772695393672,4.15881729,91.17,91.139,1.52794653]
["bitfinex","SOLUSD",1772695393875,4.15881729,91.17,91.128,10.97357562]
["bitfinex","SOLUSD",1772695394181,4.15881729,91.17,91.129,1.52794653]
["bitfinex","SOLUSD",1772695394380,4.15881729,91.18,91.129,1.52794653]
["bitfinex","SOLUSD",1772695394683,0.28432314,91.179,91.129,1.52794653]
["bitfinex","SOLUSD",1772695396787,4.15881729,91.17,91.131,1.52794653]
["bitfinex","SOLUSD",1772695396966,0.28432314,91.177,91.131,1.52794653]
["bitfinex","SOLUSD",1772695399482,58.9836959,91.2,91.113,1.60066448]
["bitfinex","SOLUSD",1772695399483,4.15881729,91.16,91.114,1.52794653]
["bitfinex","SOLUSD",1772695400584,38.39445363,91.159,91.118,1.52794653]
["bitfinex","SOLUSD",1772695401882,54.82834686,91.194,91.118,1.52794653]
["bitfinex","SOLUSD",1772695402190,38.38013882,91.193,91.118,1.52794653]
["bitfinex","SOLUSD",1772695402486,0.14216157,91.192,91.118,1.52794653]
["bitfinex","SOLUSD",1772695402676,0.28432314,91.192,91.12,1.52794653]
["bitfinex","SOLUSD",1772695403686,0.14216157,91.192,91.125,1.52794653]
["bitfinex","SOLUSD",1772695403888,10.96515274,91.198,91.13,0.28432314]
["bitfinex","SOLUSD",1772695404077,10.96515274,91.198,91.137,1.52794653]
["bitfinex","SOLUSD",1772695404872,0.28432314,91.204,91.139,1.52794653]
["bitfinex","SOLUSD",1772695407872,0.28432314,91.199,91.141,1.52794653]
["bitfinex","SOLUSD",1772695410500,0.28432314,91.197,91.143,1.52794653]
["bitfinex","SOLUSD",1772695414884,0.28432314,91.195,91.145,1.52794653]
["bitfinex","SOLUSD",1772695419104,0.28432314,91.193,91.147,1.52794653]
["bitfinex","SOLUSD",1772695423413,0.28432314,91.193,91.148,38.39908719]
["bitfinex","SOLUSD",1772695423414,10.96587419,91.192,91.148,38.39908719]
["bitfinex","SOLUSD",1772695423603,10.96587419,91.192,91.149,1.52794653]
["bitfinex","SOLUSD",1772695426731,10.96443138,91.204,91.151,1.52794653]
["bitfinex","SOLUSD",1772695426934,10.96431116,91.205,91.151,1.52794653]
["bitfinex","SOLUSD",1772695428035,10.96431116,91.205,91.153,1.52794653]
["bitfinex","SOLUSD",1772695428344,27.40699286,91.218,91.156,1.52794653]
["bitfinex","SOLUSD",1772695428345,10.96369935,91.211,91.156,1.52794653]
["bitfinex","SOLUSD",1772695428913,1.49866977,91.229,91.156,1.46632938]
["bitfinex","SOLUSD",1772695429119,1.49866977,91.248,91.161,1.75065252]
["bitfinex","SOLUSD",1772695429339,1.49866977,91.248,91.166,1.75065252]
["bitfinex","SOLUSD",1772695429518,1.49866977,91.248,91.17,1.75065252]
["bitfinex","SOLUSD",1772695429716,1.49866977,91.248,91.171,1.46632938]
["bitfinex","SOLUSD",1772695429917,1.49866977,91.248,91.173,1.75065252]
["bitfinex","SOLUSD",1772695430135,1.49866977,91.246,91.179,0.14216157]
["bitfinex","SOLUSD",1772695430340,1.49866977,91.246,91.18,1.46632938]
["bitfinex","SOLUSD",1772695430633,1.49866977,91.246,91.184,1.60849095]
["bitfinex","SOLUSD",1772695430815,1.49866977,91.246,91.186,1.60849095]
["bitfinex","SOLUSD",1772695431636,1.49866977,91.244,91.188,1.46632938]
["bitfinex","SOLUSD",1772695431936,1.49866977,91.244,91.187,38.38266419]
["bitfinex","SOLUSD",1772695431937,1.49866977,91.244,91.19,1.46632938]
["bitfinex","SOLUSD",1772695432127,1.49866977,91.244,91.191,1.46632938]
["bitfinex","SOLUSD",1772695432330,1.49866977,91.244,91.192,1.46632938]
["bitfinex","SOLUSD",1772695432531,1.49866977,91.244,91.193,1.46632938]
["bitfinex","SOLUSD",1772695432732,1.49866977,91.244,91.193,8.66583628]
["bitfinex","SOLUSD",1772695432920,1.49866977,91.244,91.194,1.46632938]
["bitfinex","SOLUSD",1772695433120,1.49866977,91.244,91.195,1.46632938]
["bitfinex","SOLUSD",1772695433321,1.49866977,91.244,91.196,1.46632938]
["bitfinex","SOLUSD",1772695433539,1.49866977,91.244,91.197,1.46632938]
["bitfinex","SOLUSD",1772695433727,1.49866977,91.242,91.199,1.46632938]
["bitfinex","SOLUSD",1772695434037,1.49866977,91.242,91.201,1.46632938]
["bitfinex","SOLUSD",1772695434238,1.49866977,91.242,91.202,1.46632938]
["bitfinex","SOLUSD",1772695435244,1.64083134,91.242,91.201,8.66507612]
["bitfinex","SOLUSD",1772695435541,1.64083134,91.242,91.202,1.46632938]
["bitfinex","SOLUSD",1772695435835,0.1,91.25,91.206,3.69383402]
["bitfinex","SOLUSD",1772695436038,1.49866977,91.264,91.207,1.46632938]
["bitfinex","SOLUSD",1772695436226,1.49866977,91.259,91.207,1.46632938]
["bitfinex","SOLUSD",1772695436537,1.64083134,91.259,91.207,1.46632938]
["bitfinex","SOLUSD",1772695436839,1.49866977,91.249,91.207,1.46632938]
["bitfinex","SOLUSD",1772695437143,1.78299291,91.249,91.203,10.9645516]
["bitfinex","SOLUSD",1772695438447,1.78299291,91.247,91.204,1.46632938]
["bitfinex","SOLUSD",1772695441429,1.49866977,91.239,91.201,8.66507612]
["bitfinex","SOLUSD",1772695441624,1.78299291,91.239,91.201,8.66507612]
["bitfinex","SOLUSD",1772695442427,1.78299291,91.239,91.202,1.46632938]
["bitfinex","SOLUSD",1772695442629,10.95938452,91.246,91.202,1.46632938]
["bitfinex","SOLUSD",1772695443326,1.49866977,91.245,91.204,1.46632938]
["bitfinex","SOLUSD",1772695446758,1.49866977,91.245,91.201,8.66507612]
["bitfinex","SOLUSD",1772695446759,1.49866977,91.254,91.206,1.46632938]
["bitfinex","SOLUSD",1772695447556,10.95731305,91.264,91.209,1.46632938]
["bitfinex","SOLUSD",1772695447745,1.49866977,91.278,91.209,1.75065252]
["bitfinex","SOLUSD",1772695447954,10.95662273,91.269,91.211,1.75065252]
["bitfinex","SOLUSD",1772695449056,1.49866977,91.269,91.216,1.75065252]
["bitfinex","SOLUSD",1772695451756,12.45541254,91.268,91.218,1.46632938]
["bitfinex","SOLUSD",1772695451956,1.49866977,91.267,91.218,1.46632938]
["bitfinex","SOLUSD",1772695454751,10.95698288,91.266,91.22,1.46632938]
["bitfinex","SOLUSD",1772695455460,1.49866977,91.267,91.22,1.46632938]
["bitfinex","SOLUSD",1772695455758,1.49866977,91.265,91.22,1.46632938]
["bitfinex","SOLUSD",1772695456856,4.25643525,91.28,91.209,3.69383402]
["bitfinex","SOLUSD",1772695456857,1.78299291,91.263,91.222,1.46632938]
["bitfinex","SOLUSD",1772695459736,1.40578367,91.261,91.224,1.48237022]
["bitfinex","SOLUSD",1772695463661,1.40578367,91.259,91.226,1.48237022]
["bitfinex","SOLUSD",1772695466262,1.40578367,91.257,91.226,1.48237022]
["bitfinex","SOLUSD",1772695466456,1.40578367,91.257,91.228,1.48237022]
["bitfinex","SOLUSD",1772695469172,1.46974481,91.255,91.23,1.41649592]
["bitfinex","SOLUSD",1772695470951,1.46974481,91.253,91.23,1.41649592]
["bitfinex","SOLUSD",1772695471874,1.46974481,91.253,91.224,1.41649592]
["bitfinex","SOLUSD",1772695473369,12.42840872,91.252,91.226,1.41649592]
["bitfinex","SOLUSD",1772695473664,1.46974481,91.251,91.226,1.41649592]
["bitfinex","SOLUSD",1772695474381,10.95746312,91.262,91.226,1.41649592]
["bitfinex","SOLUSD",1772695474548,1.46974481,91.261,91.226,1.41649592]
["bitfinex","SOLUSD",1772695475372,10.95770326,91.26,91.227,10.96166705]
["bitfinex","SOLUSD",1772695475554,10.95770326,91.26,91.228,1.41649592]
["bitfinex","SOLUSD",1772695476181,10.95724012,91.264,91.228,1.41649592]
["bitfinex","SOLUSD",1772695476956,10.95671594,91.269,91.228,1.41649592]
["bitfinex","SOLUSD",1772695477183,0.1,91.27,91.228,1.41649592]
["bitfinex","SOLUSD",1772695477489,27.38658933,91.286,91.219,3.69383402]
["bitfinex","SOLUSD",1772695477490,10.95410231,91.29,91.229,38.36499357]
["bitfinex","SOLUSD",1772695477777,1.54241889,91.309,91.233,0.28432314]
["bitfinex","SOLUSD",1772695477949,15.10186031,91.31,91.232,3.69383402]
["bitfinex","SOLUSD",1772695477950,1.54241889,91.289,91.232,3.69383402]
["bitfinex","SOLUSD",1772695479453,1.54241889,91.287,91.236,3.69383402]
["bitfinex","SOLUSD",1772695481682,1.54241889,91.279,91.237,10.9604656]
["bitfinex","SOLUSD",1772695484279,1.54241889,91.277,91.214,0.28432314]
["bitfinex","SOLUSD",1772695486158,1.54241889,91.275,91.218,3.69383402]
["bitfinex","SOLUSD",1772695486968,1.54241889,91.275,91.219,0.28432314]
["bitfinex","SOLUSD",1772695488188,1.54241889,91.275,91.224,0.28432314]
["bitfinex","SOLUSD",1772695488491,1.54241889,91.285,91.224,0.28432314]
["bitfinex","SOLUSD",1772695488657,1.54241889,91.3,91.224,0.28432314]
["bitfinex","SOLUSD",1772695489679,1.54241889,91.298,91.229,0.28432314]
["bitfinex","SOLUSD",1772695490181,1.54241889,91.298,91.231,0.28432314]
["bitfinex","SOLUSD",1772695490386,1.54241889,91.298,91.231,2.4575205]
["bitfinex","SOLUSD",1772695490678,1.54241889,91.298,91.233,0.28432314]
["bitfinex","SOLUSD",1772695490882,1.54241889,91.298,91.233,2.45747286]
["bitfinex","SOLUSD",1772695491185,1.54241889,91.298,91.235,0.28432314]
["bitfinex","SOLUSD",1772695491477,1.54241889,91.298,91.235,2.45742522]
["bitfinex","SOLUSD",1772695491659,1.54241889,91.296,91.237,38.3616296]
["bitfinex","SOLUSD",1772695491861,1.54241889,91.296,91.238,2.17303062]
["bitfinex","SOLUSD",1772695493680,1.54241889,91.294,91.239,38.36078869]
["bitfinex","SOLUSD",1772695493885,1.54241889,91.294,91.24,2.18478374]
["bitfinex","SOLUSD",1772695496780,1.54241889,91.292,91.241,38.35994782]
["bitfinex","SOLUSD",1772695496985,1.54241889,91.292,91.242,2.18473585]
["bitfinex","SOLUSD",1772695497763,1.54241889,91.292,91.244,3.69383402]
["bitfinex","SOLUSD",1772695498014,1.54241889,91.292,91.245,1.81787948]
["bitfinex","SOLUSD",1772695499381,1.54241889,91.29,91.246,38.35784582]
["bitfinex","SOLUSD",1772695499568,1.54241889,91.29,91.247,1.81783963]
["bitfinex","SOLUSD",1772695501881,1.54241889,91.288,91.248,38.35700508]
["bitfinex","SOLUSD",1772695504680,4.15015733,91.3,91.248,10.95914431]
["bitfinex","SOLUSD",1772695504681,1.54241889,91.286,91.248,10.95914431]
["bitfinex","SOLUSD",1772695506695,1.54241889,91.284,91.248,10.95914431]
["bitfinex","SOLUSD",1772695508669,10.95494232,91.283,91.248,10.95914431]
["bitfinex","SOLUSD",1772695508875,10.95494232,91.283,91.247,1.81783963]
["bitfinex","SOLUSD",1772695508876,1.54241889,91.282,91.247,1.81783963]
["bitfinex","SOLUSD",1772695509291,1.54241889,91.282,91.229,10.96142673]
["bitfinex","SOLUSD",1772695509592,1.42849328,91.279,91.229,10.96142673]
["bitfinex","SOLUSD",1772695509891,1.71281642,91.279,91.229,10.96142673]
["bitfinex","SOLUSD",1772695510076,1.42849328,91.279,91.23,1.52469473]
["bitfinex","SOLUSD",1772695511197,1.42849328,91.279,91.229,10.96142673]
["bitfinex","SOLUSD",1772695511198,1.40834523,91.277,91.231,12.43654183]
["bitfinex","SOLUSD",1772695511386,1.69266837,91.277,91.231,12.43654183]
["bitfinex","SOLUSD",1772695512190,1.69266837,91.277,91.232,1.4753554]
["bitfinex","SOLUSD",1772695513799,1.69266837,91.275,91.233,10.96094614]
["bitfinex","SOLUSD",1772695515097,1.40834523,91.272,91.233,10.96094614]
["bitfinex","SOLUSD",1772695515309,1.40834523,91.272,91.234,1.4753554]
["bitfinex","SOLUSD",1772695515700,1.40834523,91.272,91.233,10.96094614]
["bitfinex","SOLUSD",1772695516191,1.40834523,91.27,91.23,1.4753554]
["bitfinex","SOLUSD",1772695516502,1.40834523,91.27,91.157,18.0176148]
["bitfinex","SOLUSD",1772695516503,1.40834523,91.259,91.221,2.39978648]
["bitfinex","SOLUSD",1772695516700,1.40834523,91.249,91.221,2.39978648]
["bitfinex","SOLUSD",1772695523491,1.39261136,91.247,91.222,10.96226787]
["bitfinex","SOLUSD",1772695523699,1.39261136,91.247,91.223,1.43287366]
["bitfinex","SOLUSD",1772695523900,10.95898075,91.25,91.223,1.43287366]
["bitfinex","SOLUSD",1772695524289,1.39261136,91.307,91.223,1.43287366]
["bitfinex","SOLUSD",1772695524607,1.39261136,91.299,91.226,1.7171968]
["bitfinex","SOLUSD",1772695524799,1.6769345,91.299,91.226,1.7171968]
["bitfinex","SOLUSD",1772695525192,1.39261136,91.299,91.226,1.7171968]
["bitfinex","SOLUSD",1772695525509,1.6769345,91.299,91.226,1.7171968]
["bitfinex","SOLUSD",1772695526212,1.6769345,91.289,91.228,1.43287366]
["bitfinex","SOLUSD",1772695527906,1.60790386,91.287,91.23,1.42367405]
["bitfinex","SOLUSD",1772695529502,1.60790386,91.285,91.231,38.36415252]
["bitfinex","SOLUSD",1772695529687,1.60790386,91.285,91.232,1.42367405]
["bitfinex","SOLUSD",1772695531616,1.60790386,91.283,91.234,1.42367405]
["bitfinex","SOLUSD",1772695531793,1.60790386,91.279,91.234,1.42367405]
["bitfinex","SOLUSD",1772695533611,4.15015733,91.27,91.227,10.96166705]
["bitfinex","SOLUSD",1772695533811,38.34439842,91.278,91.222,2.39976017]
["bitfinex","SOLUSD",1772695533812,1.32358072,91.249,91.222,2.39976017]
["bitfinex","SOLUSD",1772695534014,1.32358072,91.249,91.213,10.96329149]
["bitfinex","SOLUSD",1772695534518,1.32358072,91.239,91.196,1.42367405]
["bitfinex","SOLUSD",1772695534706,42.03823244,91.278,91.194,2.31792009]
["bitfinex","SOLUSD",1772695534707,1.32358072,91.229,91.194,2.31792009]
["bitfinex","SOLUSD",1772695534914,1.32358072,91.229,91.195,10.96551346]
["bitfinex","SOLUSD",1772695536317,1.32358072,91.227,91.195,10.96551346]
["bitfinex","SOLUSD",1772695537717,1.32358072,91.227,91.196,1.42367405]
["bitfinex","SOLUSD",1772695538098,10.96154689,91.228,91.196,1.42367405]
["bitfinex","SOLUSD",1772695538316,1.32358072,91.232,91.198,1.42367405]
["bitfinex","SOLUSD",1772695538529,10.96094614,91.233,91.198,1.42367405]
["bitfinex","SOLUSD",1772695538895,1.32358072,91.239,91.198,1.42367405]
["bitfinex","SOLUSD",1772695539826,1.60790386,91.253,91.198,1.42367405]
["bitfinex","SOLUSD",1772695540401,1.32358072,91.251,91.2,1.42367405]
["bitfinex","SOLUSD",1772695540627,1.32358072,91.257,91.2,1.70799719]
["bitfinex","SOLUSD",1772695540925,1.32358072,91.264,91.203,1.70799719]
["bitfinex","SOLUSD",1772695542609,1.32358072,91.262,91.205,1.70799719]
["bitfinex","SOLUSD",1772695544916,1.32358072,91.26,91.207,1.42367405]
["bitfinex","SOLUSD",1772695547012,1.32358072,91.26,91.205,0.28432314]
["bitfinex","SOLUSD",1772695547013,10.9565838,91.27,91.212,1.42367405]
["bitfinex","SOLUSD",1772695547214,27.38845535,91.28,91.214,1.56583562]
["bitfinex","SOLUSD",1772695547417,27.38845535,91.28,91.216,1.56583562]
["bitfinex","SOLUSD",1772695548011,0.28432314,91.289,91.216,1.56583562]
["bitfinex","SOLUSD",1772695549231,1.64621821,91.286,91.218,1.32705709]
["bitfinex","SOLUSD",1772695553239,1.50405664,91.284,91.22,1.32705709]
["bitfinex","SOLUSD",1772695555435,1.50405664,91.282,91.222,1.32705709]
["bitfinex","SOLUSD",1772695556823,1.36189507,91.28,91.224,1.32705709]
["bitfinex","SOLUSD",1772695560527,39.70587341,91.279,91.225,38.36667579]
["bitfinex","SOLUSD",1772695560846,39.70587341,91.279,91.216,1.32705709]
["bitfinex","SOLUSD",1772695560847,1.36189507,91.269,91.216,1.32705709]
["bitfinex","SOLUSD",1772695561025,1.64621821,91.269,91.216,1.32705709]
["bitfinex","SOLUSD",1772695561837,1.36189507,91.239,91.199,10.96497737]
["bitfinex","SOLUSD",1772695562032,1.36189507,91.239,91.198,1.32705709]
["bitfinex","SOLUSD",1772695562753,1.36189507,91.237,91.201,10.96479205]
["bitfinex","SOLUSD",1772695562950,1.36189507,91.237,91.198,1.32705709]
["bitfinex","SOLUSD",1772695563130,1.36189507,91.237,91.199,10.96503251]
["bitfinex","SOLUSD",1772695563453,1.36189507,91.237,91.198,1.32705709]
["bitfinex","SOLUSD",1772695563626,1.64621821,91.229,91.181,1.32705709]
["bitfinex","SOLUSD",1772695566324,1.64621821,91.227,91.182,10.96707683]
["bitfinex","SOLUSD",1772695566650,1.64621821,91.227,91.183,1.32705709]
["bitfinex","SOLUSD",1772695566850,1.36189507,91.219,91.182,10.96707683]
["bitfinex","SOLUSD",1772695567435,1.36189507,91.219,91.18,10.96731739]
["bitfinex","SOLUSD",1772695568247,10.96274858,91.218,91.18,12.29437448]
["bitfinex","SOLUSD",1772695568441,1.36189507,91.217,91.18,12.29437448]
["bitfinex","SOLUSD",1772695569544,1.36189507,91.217,91.179,2.39146409]
["bitfinex","SOLUSD",1772695570244,1.36189507,91.215,91.179,2.39146409]
["bitfinex","SOLUSD",1772695570436,1.36189507,91.215,91.18,10.96731739]
["bitfinex","SOLUSD",1772695570634,1.36189507,91.215,91.181,1.32705709]
["bitfinex","SOLUSD",1772695574554,1.36189507,91.249,91.183,1.32705709]
["bitfinex","SOLUSD",1772695574856,1.36189507,91.249,91.186,1.61138023]
["bitfinex","SOLUSD",1772695576448,1.36189507,91.247,91.188,1.32705709]
["bitfinex","SOLUSD",1772695578655,1.36189507,91.245,91.19,1.32705709]
["bitfinex","SOLUSD",1772695581057,1.3367575,91.243,91.192,1.32724828]
["bitfinex","SOLUSD",1772695583162,1.3367575,91.241,91.194,1.32724828]
["bitfinex","SOLUSD",1772695584062,1.3367575,91.254,91.196,1.32724828]
["bitfinex","SOLUSD",1772695585562,1.3367575,91.252,91.198,1.32724828]
["bitfinex","SOLUSD",1772695587072,27.39206887,91.268,91.201,1.5454517]
["bitfinex","SOLUSD",1772695587770,38.34355827,91.28,91.202,38.37635138]
["bitfinex","SOLUSD",1772695587968,0.28432314,91.279,91.206,1.5454517]
["bitfinex","SOLUSD",1772695589170,1.601891,91.276,91.208,1.26112856]
["bitfinex","SOLUSD",1772695592079,1.601891,91.274,91.21,1.26112856]
["bitfinex","SOLUSD",1772695592874,1.31756786,91.269,91.21,1.26112856]
["bitfinex","SOLUSD",1772695593178,1.31756786,91.249,91.205,10.9642703]
["bitfinex","SOLUSD",1772695594149,1.31756786,91.247,91.205,12.22539886]
["bitfinex","SOLUSD",1772695594552,1.31756786,91.247,91.206,1.26112856]
["bitfinex","SOLUSD",1772695596179,10.95938452,91.246,91.208,1.26112856]
["bitfinex","SOLUSD",1772695596376,1.31756786,91.245,91.207,10.96407074]
["bitfinex","SOLUSD",1772695596779,10.95895736,91.25,91.208,1.26112856]
["bitfinex","SOLUSD",1772695596971,1.31756786,91.259,91.208,1.26112856]
["bitfinex","SOLUSD",1772695598181,1.31756786,91.259,91.187,1.09664754]
["bitfinex","SOLUSD",1772695598182,1.31756786,91.257,91.21,1.26112856]
["bitfinex","SOLUSD",1772695598776,1.601891,91.257,91.21,1.26112856]
["bitfinex","SOLUSD",1772695600065,1.31756786,91.249,91.21,1.26112856]
["bitfinex","SOLUSD",1772695600273,1.31756786,91.249,75.839,34.28327155]
["bitfinex","SOLUSD",1772695600274,1.601891,91.219,91.14,82.27269977]
["bitfinex","SOLUSD",1772695600587,1.31756786,91.209,91.143,3.69383402]
["bitfinex","SOLUSD",1772695600976,1.31756786,91.209,91.158,27.42464422]
["bitfinex","SOLUSD",1772695601178,1.31756786,91.209,91.18,10.96731739]
["bitfinex","SOLUSD",1772695601886,1.31756786,91.228,91.18,38.38561087]
["bitfinex","SOLUSD",1772695602187,1.31756786,91.226,91.183,1.26112856]
["bitfinex","SOLUSD",1772695604362,1.31756786,91.226,91.167,0.14216157]
["bitfinex","SOLUSD",1772695604363,1.31756786,91.226,91.192,1.26112856]
["bitfinex","SOLUSD",1772695604767,10.96190737,91.225,91.192,1.26112856]
["bitfinex","SOLUSD",1772695605882,10.96190737,91.225,91.194,1.26112856]
["bitfinex","SOLUSD",1772695607362,1.31756786,91.225,91.196,1.26112856]
["bitfinex","SOLUSD",1772695608888,1.28709923,91.232,91.196,1.26112856]
["bitfinex","SOLUSD",1772695610973,1.28709923,91.23,91.198,1.33025313]
["bitfinex","SOLUSD",1772695612487,1.28709923,91.229,91.191,1.33025313]
["bitfinex","SOLUSD",1772695613193,1.28709923,91.227,91.191,1.33025313]
["bitfinex","SOLUSD",1772695615493,1.28709923,91.225,91.191,12.2961723]
["bitfinex","SOLUSD",1772695615695,1.28709923,91.219,91.183,1.33025313]
["bitfinex","SOLUSD",1772695615888,1.28709923,91.219,91.17,1.33025313]
["bitfinex","SOLUSD",1772695615889,4.15161569,91.21,91.17,1.33025313]
["bitfinex","SOLUSD",1772695616088,1.28709923,91.209,91.17,1.33025313]
["bitfinex","SOLUSD",1772695616780,1.28709923,91.209,91.175,1.33025313]
["bitfinex","SOLUSD",1772695617291,1.28709923,91.209,91.169,1.33025313]
["bitfinex","SOLUSD",1772695617777,1.28709923,91.207,91.171,10.96829502]
["bitfinex","SOLUSD",1772695618895,1.28709923,91.205,91.176,1.33025313]
["bitfinex","SOLUSD",1772695619291,1.28709923,91.205,91.179,13.3588962]
["bitfinex","SOLUSD",1772695619676,1.28709923,91.205,91.18,1.33025313]
["bitfinex","SOLUSD",1772695620896,1.28709923,91.203,91.179,2.39146409]
["bitfinex","SOLUSD",1772695621796,1.28709923,91.201,91.179,2.39146409]
["bitfinex","SOLUSD",1772695622097,1.28709923,91.201,91.181,1.33025313]
["bitfinex","SOLUSD",1772695622882,1.28709923,91.201,91.179,2.39146409]
["bitfinex","SOLUSD",1772695623083,1.28709923,91.201,91.18,1.33025313]
["bitfinex","SOLUSD",1772695623979,1.28709923,91.199,91.179,2.39146409]
["bitfinex","SOLUSD",1772695624802,1.28709923,91.199,91.162,1.33025313]
["bitfinex","SOLUSD",1772695625389,4.82477569,91.234,91.162,1.33025313]
["bitfinex","SOLUSD",1772695625390,1.28709923,91.219,91.162,1.33025313]
["bitfinex","SOLUSD",1772695626197,1.28709923,91.217,91.164,1.33025313]
["bitfinex","SOLUSD",1772695628991,1.28709923,91.215,91.166,1.33025313]
["bitfinex","SOLUSD",1772695629592,4.15161569,91.21,91.166,1.33025313]
["bitfinex","SOLUSD",1772695629784,1.28709923,91.209,91.166,1.33025313]
["bitfinex","SOLUSD",1772695630694,1.28709923,91.207,91.168,1.33025313]
["bitfinex","SOLUSD",1772695631983,1.28709923,91.207,91.157,2.29120143]
["bitfinex","SOLUSD",1772695631984,1.57142237,91.207,91.161,1.33025313]
["bitfinex","SOLUSD",1772695633693,1.28709923,91.199,91.162,12.29973602]
["bitfinex","SOLUSD",1772695634581,1.28709923,91.199,91.163,1.33025313]
["bitfinex","SOLUSD",1772695637004,1.28709923,91.197,91.163,1.33025313]
["bitfinex","SOLUSD",1772695637889,1.28709923,91.197,91.162,10.96948289]
["bitfinex","SOLUSD",1772695638203,1.28709923,91.197,91.157,2.29120143]
["bitfinex","SOLUSD",1772695638204,1.57142237,91.197,91.157,2.29120143]
["bitfinex","SOLUSD",1772695638411,1.57142237,91.197,91.159,1.33025313]
["bitfinex","SOLUSD",1772695639790,1.52552433,91.195,91.159,1.33025313]
["bitfinex","SOLUSD",1772695640296,1.52552433,91.195,91.157,2.29120143]
["bitfinex","SOLUSD",1772695640491,1.52552433,91.195,91.158,1.31858682]
["bitfinex","SOLUSD",1772695642109,38.37971795,91.194,91.158,1.31858682]
["bitfinex","SOLUSD",1772695642405,1.52552433,91.193,91.158,1.31858682]
["bitfinex","SOLUSD",1772695643720,10.9656337,91.194,91.16,1.31858682]
["bitfinex","SOLUSD",1772695644217,1.24120119,91.193,91.162,1.31858682]
["bitfinex","SOLUSD",1772695645395,1.24120119,91.191,91.161,10.96960322]
["bitfinex","SOLUSD",1772695647104,1.31985331,91.189,91.157,2.29120143]
["bitfinex","SOLUSD",1772695648503,1.31985331,91.187,91.159,1.32825518]
["bitfinex","SOLUSD",1772695649302,1.31985331,91.187,91.157,2.29120143]
["bitfinex","SOLUSD",1772695651425,1.31985331,91.185,91.158,1.32825518]
["bitfinex","SOLUSD",1772695653317,1.31985331,91.185,91.158,12.29821941]
["bitfinex","SOLUSD",1772695654623,1.31985331,91.183,91.158,1.32825518]
["bitfinex","SOLUSD",1772695656625,1.31985331,91.181,91.158,1.32825518]
["bitfinex","SOLUSD",1772695656810,1.31985331,91.181,91.157,2.29120143]
["bitfinex","SOLUSD",1772695657205,1.31985331,91.181,91.158,1.32825518]
["bitfinex","SOLUSD",1772695659835,1.31985331,91.187,91.16,1.32825518]
["bitfinex","SOLUSD",1772695662237,1.31985331,91.185,91.16,1.32825518]
["bitfinex","SOLUSD",1772695663336,1.31985331,91.185,91.157,2.29120143]
["bitfinex","SOLUSD",1772695663337,4.15718887,91.18,91.157,2.29120143]
["bitfinex","SOLUSD",1772695663517,1.31985331,91.179,91.145,1.32825518]
["bitfinex","SOLUSD",1772695664634,1.60417645,91.177,91.14,1.32825518]
["bitfinex","SOLUSD",1772695665823,1.31985331,91.169,91.14,1.32825518]
["bitfinex","SOLUSD",1772695672724,1.27853248,91.167,91.14,1.32825518]
["bitfinex","SOLUSD",1772695673348,1.27853248,91.167,91.134,12.21371259]
["bitfinex","SOLUSD",1772695673556,1.27853248,91.167,91.135,1.24092459]
["bitfinex","SOLUSD",1772695675351,1.27853248,91.165,91.137,1.24092459]
["bitfinex","SOLUSD",1772695679858,1.27853248,91.159,91.126,1.24092459]
["bitfinex","SOLUSD",1772695680228,1.27853248,91.159,91.098,2.19177062]
["bitfinex","SOLUSD",1772695680229,1.27853248,91.149,91.119,1.24092459]
["bitfinex","SOLUSD",1772695680433,1.56285562,91.149,91.113,1.24092459]
["bitfinex","SOLUSD",1772695680633,1.56285562,91.149,91.118,1.24092459]
["bitfinex","SOLUSD",1772695681848,1.27853248,91.146,91.112,1.24092459]
["bitfinex","SOLUSD",1772695682149,1.27853248,91.139,91.101,1.24092459]
["bitfinex","SOLUSD",1772695683250,1.27853248,91.137,91.103,1.24092459]
["bitfinex","SOLUSD",1772695685354,1.27853248,91.137,91.1,0.2]
["bitfinex","SOLUSD",1772695685355,1.27853248,91.135,91.105,1.24092459]
["bitfinex","SOLUSD",1772695688457,1.27853248,91.135,91.104,10.97646645]
["bitfinex","SOLUSD",1772695688458,1.27853248,91.133,91.101,1.24092459]
["bitfinex","SOLUSD",1772695688645,1.27853248,91.133,91.1,0.2]
["bitfinex","SOLUSD",1772695688646,4.15718887,91.13,91.1,0.2]
["bitfinex","SOLUSD",1772695688955,1.27853248,91.129,91.1,0.2]
["bitfinex","SOLUSD",1772695689138,1.27853248,91.129,91.08,0.2]
["bitfinex","SOLUSD",1772695689742,1.27853248,91.119,91.08,0.2]
["bitfinex","SOLUSD",1772695690437,1.27853248,91.117,91.08,11.17932775]
["bitfinex","SOLUSD",1772695691046,1.27853248,91.117,91.087,1.24092459]
["bitfinex","SOLUSD",1772695693561,1.27853248,91.109,91.08,0.2]
["bitfinex","SOLUSD",1772695693852,38.41257298,91.116,91.06,1.44092459]
["bitfinex","SOLUSD",1772695693853,1.56285562,91.099,91.06,1.44092459]
["bitfinex","SOLUSD",1772695694353,1.56285562,91.099,91.061,1.24092459]
["bitfinex","SOLUSD",1772695695763,1.56285562,91.097,91.061,1.24092459]
["bitfinex","SOLUSD",1772695700141,1.23686772,91.089,91.061,1.24092459]
["bitfinex","SOLUSD",1772695703543,1.23686772,91.092,91.061,1.24092459]
["bitfinex","SOLUSD",1772695704062,1.23686772,91.089,91.061,1.24092459]
["bitfinex","SOLUSD",1772695707541,12.33265308,91.088,91.061,1.24092459]
["bitfinex","SOLUSD",1772695708444,10.97863557,91.086,91.061,1.24092459]
["bitfinex","SOLUSD",1772695709652,1.35425857,91.085,91.061,1.24092459]
["bitfinex","SOLUSD",1772695711061,10.97863557,91.086,91.061,1.24092459]
["bitfinex","SOLUSD",1772695711647,1.35425857,91.085,91.061,1.24092459]
["bitfinex","SOLUSD",1772695712542,1.35425857,91.083,91.061,1.24092459]
["bitfinex","SOLUSD",1772695713357,4.15718887,91.08,91.06,0.2]
["bitfinex","SOLUSD",1772695713564,1.35425857,91.079,91.038,10.98433218]
["bitfinex","SOLUSD",1772695713956,1.63858171,91.079,91.038,10.98433218]
["bitfinex","SOLUSD",1772695715552,1.63858171,91.077,91.044,1.06707851]
["bitfinex","SOLUSD",1772695716068,1.63858171,91.077,91.043,1.06707851]
["bitfinex","SOLUSD",1772695718674,1.63858171,91.075,91.043,1.06707851]
["bitfinex","SOLUSD",1772695719566,1.35425857,91.069,91.026,10.98585603]
["bitfinex","SOLUSD",1772695719868,1.35425857,91.069,91.032,1.22650399]
["bitfinex","SOLUSD",1772695720072,1.35425857,91.059,91.04,1e-08]
["bitfinex","SOLUSD",1772695720445,1.35425857,91.057,91.04,1e-08]
["bitfinex","SOLUSD",1772695722879,1.35425857,91.055,91.04,1e-08]
["bitfinex","SOLUSD",1772695723970,1.63858171,91.049,91.02,1e-08]
["bitfinex","SOLUSD",1772695724174,1.63858171,91.039,91.02,1e-08]
["bitfinex","SOLUSD",1772695724380,1.63858171,91.039,91.01,0.2]
["bitfinex","SOLUSD",1772695725073,1.35425857,91.036,91.01,1.42650399]
["bitfinex","SOLUSD",1772695726159,10.98478607,91.035,91.011,10.9876828]
["bitfinex","SOLUSD",1772695726364,10.98478607,91.035,91.012,1.22650399]
["bitfinex","SOLUSD",1772695726971,0.28432314,91.052,91.012,1.22650399]
["bitfinex","SOLUSD",1772695726972,10.98285576,91.051,91.012,1.22650399]
["bitfinex","SOLUSD",1772695727174,1.35425857,91.05,91.012,1.22650399]
["bitfinex","SOLUSD",1772695730698,4.16773194,91.06,91.014,1.26630509]
["bitfinex","SOLUSD",1772695730699,1.33602614,91.06,91.014,1.26630509]
["bitfinex","SOLUSD",1772695730886,1.33602614,91.074,91.014,1.26630509]
["bitfinex","SOLUSD",1772695731179,1.62034928,91.074,91.014,1.26630509]
["bitfinex","SOLUSD",1772695733059,1.33602614,91.072,91.016,1.26646693]
["bitfinex","SOLUSD",1772695734184,1.33602614,91.069,91.018,1.26654646]
["bitfinex","SOLUSD",1772695736274,1.33602614,91.067,91.02,1.26670279]
["bitfinex","SOLUSD",1772695738671,1.33602614,91.065,91.022,1.26693062]
["bitfinex","SOLUSD",1772695741089,1.33602614,91.063,91.024,1.26707817]
["bitfinex","SOLUSD",1772695741984,33.91145199,91.076,91.024,1.55140131]
["bitfinex","SOLUSD",1772695742676,22.93153304,91.076,91.024,1.55140131]
["bitfinex","SOLUSD",1772695743074,22.93153304,91.076,91.026,1.5515455]
["bitfinex","SOLUSD",1772695743585,10.97888416,91.084,91.027,1.26729321]
["bitfinex","SOLUSD",1772695744067,3.69383402,91.109,91.028,1.28356067]
["bitfinex","SOLUSD",1772695744268,38.4159459,91.108,91.028,1.28356067]
["bitfinex","SOLUSD",1772695744581,4.16773194,91.1,91.028,1.28356067]
["bitfinex","SOLUSD",1772695745282,38.41974115,91.099,91.03,1.56788381]
["bitfinex","SOLUSD",1772695746081,1.62034928,91.098,91.03,1.56788381]
["bitfinex","SOLUSD",1772695746486,1.33602614,91.079,91.03,1.28356067]
["bitfinex","SOLUSD",1772695747378,1.33602614,91.077,91.032,1.28356067]
["bitfinex","SOLUSD",1772695749388,1.33602614,91.075,91.031,1.28356067]
["bitfinex","SOLUSD",1772695753393,0.28432314,91.077,90.992,104.4]
["bitfinex","SOLUSD",1772695753394,1.33602614,91.069,91.023,1.28356067]
["bitfinex","SOLUSD",1772695761201,1.55039759,91.067,91.025,1.26330593]
["bitfinex","SOLUSD",1772695762999,1.26607445,91.065,91.027,1.26330593]
["bitfinex","SOLUSD",1772695763210,10.98104671,91.066,91.027,1.26330593]
["bitfinex","SOLUSD",1772695763382,12.24712116,91.066,91.027,1.26330593]
["bitfinex","SOLUSD",1772695763703,1.26607445,91.065,91.027,1.26330593]
["bitfinex","SOLUSD",1772695765608,1.26607445,91.078,91.029,1.26330593]
["bitfinex","SOLUSD",1772695769300,1.59943723,91.076,91.031,1.2953572]
["bitfinex","SOLUSD",1772695771208,38.42986549,91.075,91.032,10.98514807]
["bitfinex","SOLUSD",1772695771519,1.31511409,91.074,91.033,1.2953572]
["bitfinex","SOLUSD",1772695775016,1.31511409,91.072,91.034,12.28026393]
["bitfinex","SOLUSD",1772695775219,1.31511409,91.072,91.035,1.2953572]
["bitfinex","SOLUSD",1772695776018,1.31511409,91.07,91.037,1.2953572]
["bitfinex","SOLUSD",1772695776214,4.16773194,91.07,91.024,1.2953572]
["bitfinex","SOLUSD",1772695776518,1.31511409,91.069,91.024,1.2953572]
["bitfinex","SOLUSD",1772695778112,1.31511409,91.067,91.026,1.2953572]
["bitfinex","SOLUSD",1772695780419,1.31511409,91.072,91.028,1.2953572]
["bitfinex","SOLUSD",1772695782127,1.31511409,91.07,91.03,1.2953572]
["bitfinex","SOLUSD",1772695785221,1.31511409,91.068,91.032,1.2953572]
["bitfinex","SOLUSD",1772695786516,1.31511409,91.068,91.031,10.98526875]
["bitfinex","SOLUSD",1772695787426,10.98092613,91.067,91.028,1.2953572]
["bitfinex","SOLUSD",1772695787722,1.31511409,91.066,91.028,1.2953572]
["bitfinex","SOLUSD",1772695789829,1.32128012,91.064,91.03,1.25912993]
["bitfinex","SOLUSD",1772695792326,1.32128012,91.062,91.031,10.98526875]
["bitfinex","SOLUSD",1772695792526,1.32128012,91.062,91.032,1.25912993]
["bitfinex","SOLUSD",1772695797227,1.32128012,91.06,91.034,1.25912993]
["bitfinex","SOLUSD",1772695800333,1.32128012,91.058,91.028,1.25912993]
["bitfinex","SOLUSD",1772695802135,1.32128012,91.049,91.017,1.25912993]
["bitfinex","SOLUSD",1772695802437,1.32128012,91.049,91.011,1.25912993]
["bitfinex","SOLUSD",1772695804338,1.32128012,91.047,91.013,1.25912993]
["bitfinex","SOLUSD",1772695807717,1.32128012,91.045,91.015,1.25912993]
["bitfinex","SOLUSD",1772695809238,38.44210618,91.046,91.015,1.25912993]
["bitfinex","SOLUSD",1772695809239,1.32128012,91.039,91.015,1.25912993]
["bitfinex","SOLUSD",1772695809437,1.32128012,91.039,91.01,0.2]
["bitfinex","SOLUSD",1772695809818,10.98442408,91.038,91.01,0.2]
["bitfinex","SOLUSD",1772695810031,1.32128012,91.037,91.01,0.2]
["bitfinex","SOLUSD",1772695811534,1.32128012,91.035,91.01,0.2]
["bitfinex","SOLUSD",1772695812729,1.32128012,91.035,91.0,0.2]
["bitfinex","SOLUSD",1772695812730,1.32128012,91.029,91.0,0.2]
["bitfinex","SOLUSD",1772695813041,1.32128012,91.029,91.0,1.45912993]
["bitfinex","SOLUSD",1772695813544,10.98563079,91.028,91.002,1.25912993]
["bitfinex","SOLUSD",1772695813844,12.30691091,91.028,91.002,1.25912993]
["bitfinex","SOLUSD",1772695814342,1.32128012,91.048,91.002,1.25912993]
["bitfinex","SOLUSD",1772695815420,1.32128012,91.046,91.002,1.25912993]
["bitfinex","SOLUSD",1772695815623,1.32128012,91.044,91.004,1.25912993]
["bitfinex","SOLUSD",1772695815839,1.32128012,91.039,91.004,1.25912993]
["bitfinex","SOLUSD",1772695816047,1.32128012,91.029,91.0,0.2]
["bitfinex","SOLUSD",1772695816343,1.32128012,91.029,91.001,1.25912993]
["bitfinex","SOLUSD",1772695816527,1.32128012,91.029,91.002,1.25912993]
["bitfinex","SOLUSD",1772695816937,1.32128012,91.038,91.002,1.25912993]
["bitfinex","SOLUSD",1772695818547,1.32128012,91.029,91.0,0.2]
["bitfinex","SOLUSD",1772695819432,1.32128012,91.029,90.99,0.2]
["bitfinex","SOLUSD",1772695819627,1.32128012,91.029,90.99,1.58040761]
["bitfinex","SOLUSD",1772695819851,1.32128012,91.029,90.992,1.38040761]
["bitfinex","SOLUSD",1772695821135,1.38021226,91.027,90.992,1.38040761]
["bitfinex","SOLUSD",1772695822128,1.6645354,91.027,90.992,1.38040761]
["bitfinex","SOLUSD",1772695822329,1.6645354,91.027,90.99,0.2]
["bitfinex","SOLUSD",1772695822633,1.6645354,91.027,90.991,1.38040761]
["bitfinex","SOLUSD",1772695823339,1.38021226,91.025,90.99,0.2]
["bitfinex","SOLUSD",1772695824445,1.38021226,91.025,90.991,10.99009792]
["bitfinex","SOLUSD",1772695824648,1.38021226,91.019,90.97,0.2]
["bitfinex","SOLUSD",1772695824835,1.6645354,90.989,90.952,1.38040761]
["bitfinex","SOLUSD",1772695825554,1.38021226,90.987,90.952,1.38040761]
["bitfinex","SOLUSD",1772695826640,1.38021226,90.987,90.957,1.38040761]
["bitfinex","SOLUSD",1772695827354,1.29681531,90.979,90.951,1.32898797]
["bitfinex","SOLUSD",1772695827652,1.29681531,90.977,90.95,1.52898797]
["bitfinex","SOLUSD",1772695829750,1.29681531,90.975,90.95,1.52898797]
["bitfinex","SOLUSD",1772695830958,1.29681531,90.975,90.952,1.32898797]
["bitfinex","SOLUSD",1772695831851,1.29681531,90.975,90.95,0.2]
["bitfinex","SOLUSD",1772695831852,1.29681531,90.973,90.95,0.2]
["bitfinex","SOLUSD",1772695833356,1.29681531,90.969,90.94,1.52898797]
["bitfinex","SOLUSD",1772695834465,1.29681531,90.967,90.94,1.52898797]
["bitfinex","SOLUSD",1772695836765,1.29681531,90.965,90.94,1.52898797]
["bitfinex","SOLUSD",1772695839880,54.95368156,90.986,90.94,1.52898797]
["bitfinex","SOLUSD",1772695839881,1.29681531,90.977,90.942,1.32898797]
["bitfinex","SOLUSD",1772695841561,10.99033949,90.989,90.944,1.32898797]
["bitfinex","SOLUSD",1772695842061,1.29681531,90.988,90.944,1.32898797]
["bitfinex","SOLUSD",1772695843657,1.29681531,90.986,90.946,1.32898797]
["bitfinex","SOLUSD",1772695844960,1.29681531,90.993,90.946,1.32898797]
["bitfinex","SOLUSD",1772695845369,10.98984011,90.994,90.946,1.32898797]
["bitfinex","SOLUSD",1772695846044,10.98925251,90.998,90.948,1.32898797]
["bitfinex","SOLUSD",1772695847164,10.98816574,91.007,90.948,1.61331111]
["bitfinex","SOLUSD",1772695847464,10.98816574,91.007,90.947,38.48395218]
["bitfinex","SOLUSD",1772695847465,10.9870404,91.017,90.951,1.61331111]
["bitfinex","SOLUSD",1772695847675,1.29681531,91.019,90.951,1.61331111]
["bitfinex","SOLUSD",1772695847857,54.9173088,91.046,90.951,1.61331111]
["bitfinex","SOLUSD",1772695847858,12.28292886,91.024,90.953,1.61331111]
["bitfinex","SOLUSD",1772695848053,10.98611355,91.024,90.958,1.61331111]
["bitfinex","SOLUSD",1772695848370,1.29681531,91.023,90.958,1.61331111]
["bitfinex","SOLUSD",1772695848670,10.98611355,91.024,90.958,1.61331111]
["bitfinex","SOLUSD",1772695850373,1.28236471,91.024,90.963,1.27778278]
["bitfinex","SOLUSD",1772695853373,1.28236471,91.022,90.968,1.56210592]
["bitfinex","SOLUSD",1772695854870,1.28236471,91.02,90.97,1.41994435]
["bitfinex","SOLUSD",1772695859261,1.28236471,91.02,90.962,3.69383402]
["bitfinex","SOLUSD",1772695859262,12.26863863,91.023,90.972,1.56210592]
["bitfinex","SOLUSD",1772695859682,1.28236471,91.022,90.972,1.56210592]
["bitfinex","SOLUSD",1772695860079,43.90033744,91.116,90.975,1.56210592]
["bitfinex","SOLUSD",1772695860080,1.28236471,91.048,90.975,1.56210592]
["bitfinex","SOLUSD",1772695860270,1.28236471,91.048,90.976,1.27778278]
["bitfinex","SOLUSD",1772695860666,1.28236471,91.048,90.977,1.09917891]
["bitfinex","SOLUSD",1772695860885,1.28236471,91.048,90.978,1.56210592]
["bitfinex","SOLUSD",1772695861181,1.28236471,91.046,90.983,1.27778278]
["bitfinex","SOLUSD",1772695861384,1.28236471,91.068,90.983,1.56210592]
["bitfinex","SOLUSD",1772695861685,1.28236471,91.068,90.982,4.79295252]
["bitfinex","SOLUSD",1772695861686,1.28236471,91.067,90.985,1.56210592]
["bitfinex","SOLUSD",1772695861865,1.28236471,91.067,90.987,1.56210592]
["bitfinex","SOLUSD",1772695862179,1.28236471,91.049,90.989,1.56210592]
["bitfinex","SOLUSD",1772695862375,4.17574871,91.04,90.989,1.27778278]
["bitfinex","SOLUSD",1772695862582,1.28236471,91.039,90.989,1.27778278]
["bitfinex","SOLUSD",1772695863390,1.28236471,91.037,90.991,1.27778278]
["bitfinex","SOLUSD",1772695865404,1.28236471,91.035,90.993,1.27778278]
["bitfinex","SOLUSD",1772695865681,1.28236471,91.029,90.993,1.27778278]
["bitfinex","SOLUSD",1772695869390,1.28236471,91.027,90.995,1.27778278]
["bitfinex","SOLUSD",1772695870089,1.28236471,91.027,90.978,1.27778278]
["bitfinex","SOLUSD",1772695870286,1.28236471,91.019,90.967,1.27778278]
["bitfinex","SOLUSD",1772695872076,1.28236471,91.017,90.969,1.27778278]
["bitfinex","SOLUSD",1772695873577,1.28236471,91.009,90.969,1.27778278]
["bitfinex","SOLUSD",1772695875197,1.56668785,91.007,90.96,1.27778278]
["bitfinex","SOLUSD",1772695875781,1.56668785,90.999,90.96,1.27778278]
["bitfinex","SOLUSD",1772695881001,1.28730298,90.997,90.962,1.33844053]
["bitfinex","SOLUSD",1772695885489,1.28730298,90.995,90.964,1.33844053]
["bitfinex","SOLUSD",1772695887906,1.28730298,90.995,90.966,1.37754023]
["bitfinex","SOLUSD",1772695888609,1.32845875,90.999,90.966,1.37754023]
["bitfinex","SOLUSD",1772695890089,1.32845875,90.997,90.968,1.37754023]
["bitfinex","SOLUSD",1772695891308,1.32845875,91.019,90.968,1.37754023]
["bitfinex","SOLUSD",1772695891512,1.32845875,91.018,90.968,1.37754023]
["bitfinex","SOLUSD",1772695892909,1.32845875,91.016,90.97,1.37754023]
["bitfinex","SOLUSD",1772695894092,1.32845875,91.023,90.97,1.66186337]
["bitfinex","SOLUSD",1772695895714,54.91539564,91.05,90.97,1.66186337]
["bitfinex","SOLUSD",1772695895715,1.32845875,91.021,90.972,1.66186337]
["bitfinex","SOLUSD",1772695896216,1.32845875,91.038,90.975,1.66186337]
["bitfinex","SOLUSD",1772695898003,1.32845875,91.038,90.981,0.14216157]
["bitfinex","SOLUSD",1772695898326,1.32845875,91.038,90.982,1.5197018]
["bitfinex","SOLUSD",1772695898817,1.32845875,91.046,90.982,1.5197018]
["bitfinex","SOLUSD",1772695899705,1.32845875,91.039,90.982,1.5197018]
["bitfinex","SOLUSD",1772695900021,1.32845875,91.027,90.984,1.37754023]
["bitfinex","SOLUSD",1772695902017,4.17574871,91.03,90.985,10.99082266]
["bitfinex","SOLUSD",1772695902018,1.32845875,91.025,90.985,10.99082266]
["bitfinex","SOLUSD",1772695902228,1.32845875,91.019,90.985,12.36836289]
["bitfinex","SOLUSD",1772695902517,1.32845875,91.019,90.986,1.37754023]
["bitfinex","SOLUSD",1772695904911,1.32845875,91.017,90.986,1.37754023]
["bitfinex","SOLUSD",1772695905118,1.32845875,91.017,90.983,10.99105254]
["bitfinex","SOLUSD",1772695905515,4.17273674,91.01,90.977,10.99169915]
["bitfinex","SOLUSD",1772695905700,1.32845875,91.009,90.977,10.99169915]
["bitfinex","SOLUSD",1772695906721,4.17273674,91.01,90.977,10.99169915]
["bitfinex","SOLUSD",1772695906722,1.32845875,91.007,90.977,10.99169915]
["bitfinex","SOLUSD",1772695907021,1.32845875,91.007,90.973,1.37754023]
["bitfinex","SOLUSD",1772695907893,1.32845875,91.005,90.974,1.37754023]
["bitfinex","SOLUSD",1772695908996,1.38766121,91.003,90.968,10.99275749]
["bitfinex","SOLUSD",1772695909297,10.98852797,91.004,90.963,10.99346049]
["bitfinex","SOLUSD",1772695909298,1.38766121,90.999,90.963,10.99346049]
["bitfinex","SOLUSD",1772695910324,1.38766121,90.999,90.956,10.99429408]
["bitfinex","SOLUSD",1772695911597,1.38766121,90.997,90.956,10.99429408]
["bitfinex","SOLUSD",1772695912214,1.38766121,90.997,90.956,12.3107208]
["bitfinex","SOLUSD",1772695912410,1.38766121,90.997,90.956,10.99429408]
["bitfinex","SOLUSD",1772695912616,1.38766121,90.997,90.957,1.31642672]
["bitfinex","SOLUSD",1772695914214,1.38766121,90.995,90.957,1.31642672]
["bitfinex","SOLUSD",1772695915129,1.38766121,90.989,90.953,1.31642672]
["bitfinex","SOLUSD",1772695915322,1.67198435,90.989,90.953,1.31642672]
["bitfinex","SOLUSD",1772695915809,1.38766121,90.989,90.953,1.31642672]
["bitfinex","SOLUSD",1772695916209,10.99046028,90.988,90.954,10.99456868]
["bitfinex","SOLUSD",1772695916410,1.38766121,90.987,90.955,1.31642672]
["bitfinex","SOLUSD",1772695918835,12.37836307,90.986,90.957,1.31642672]
["bitfinex","SOLUSD",1772695919436,1.38766121,90.985,90.957,1.31642672]
["bitfinex","SOLUSD",1772695919812,1.38766121,90.985,90.951,1.31642672]
["bitfinex","SOLUSD",1772695920012,1.38766121,90.979,90.942,1.31642672]
["bitfinex","SOLUSD",1772695920928,1.38766121,90.977,90.942,1.31642672]
["bitfinex","SOLUSD",1772695922830,1.38766121,90.977,90.943,1.31642672]
["bitfinex","SOLUSD",1772695922831,1.38766121,90.975,90.943,1.31642672]
["bitfinex","SOLUSD",1772695926524,10.9921516,90.974,90.943,1.31642672]
["bitfinex","SOLUSD",1772695926730,1.38766121,90.973,90.943,1.31642672]
["bitfinex","SOLUSD",1772695927843,1.38766121,90.969,90.937,1.31642672]
["bitfinex","SOLUSD",1772695928231,1.38766121,90.969,90.937,12.31300811]
["bitfinex","SOLUSD",1772695928542,1.38766121,90.969,90.94,1.51642672]
["bitfinex","SOLUSD",1772695929045,1.38766121,90.967,90.94,1.51642672]
["bitfinex","SOLUSD",1772695929247,1.38766121,90.967,90.94,0.2]
["bitfinex","SOLUSD",1772695932251,1.38766121,90.965,90.94,0.2]
["bitfinex","SOLUSD",1772695933551,1.38766121,90.963,90.94,1.51642672]
["bitfinex","SOLUSD",1772695934852,1.38766121,90.963,90.94,0.2]
["bitfinex","SOLUSD",1772695936436,38.47676003,90.964,90.94,0.2]
["bitfinex","SOLUSD",1772695936437,1.38766121,90.961,90.94,0.2]
["bitfinex","SOLUSD",1772695936640,1.38766121,90.961,90.94,1.51642672]
["bitfinex","SOLUSD",1772695938862,1.39327019,90.973,90.948,1.40223074]
["bitfinex","SOLUSD",1772695939858,1.39327019,90.972,90.948,1.40223074]
["bitfinex","SOLUSD",1772695942363,1.39327019,90.97,90.948,1.40223074]
["bitfinex","SOLUSD",1772695946466,1.39327019,90.968,90.948,1.40223074]
["bitfinex","SOLUSD",1772695947663,10.99299746,90.967,90.948,1.40223074]
["bitfinex","SOLUSD",1772695947851,1.33717715,90.966,90.948,1.40223074]
["bitfinex","SOLUSD",1772695949147,1.33717715,90.964,90.94,0.2]
["bitfinex","SOLUSD",1772695949747,1.33717715,90.964,90.93,0.2]
["bitfinex","SOLUSD",1772695949748,1.33717715,90.959,90.93,0.2]
["bitfinex","SOLUSD",1772695949971,1.62150029,90.959,90.93,0.2]
["bitfinex","SOLUSD",1772695951873,1.33717715,90.956,90.93,0.2]
["bitfinex","SOLUSD",1772695953266,1.33717715,90.954,90.93,0.2]
["bitfinex","SOLUSD",1772695954673,1.33717715,90.952,90.93,0.2]
["bitfinex","SOLUSD",1772695955270,1.33717715,90.952,90.913,12.3193052]
["bitfinex","SOLUSD",1772695955479,4.17273674,90.94,90.908,1.31983219]
["bitfinex","SOLUSD",1772695955655,12.33186671,90.953,90.922,1.31983219]
["bitfinex","SOLUSD",1772695955852,1.33717715,90.952,90.922,1.31983219]
["bitfinex","SOLUSD",1772695956049,10.99468956,90.953,90.922,1.31983219]
["bitfinex","SOLUSD",1772695956476,12.33186671,90.953,90.922,1.31983219]
["bitfinex","SOLUSD",1772695957274,1.33717715,90.952,90.924,1.31983219]
["bitfinex","SOLUSD",1772695962269,1.33717715,90.95,90.924,1.31983219]
["bitfinex","SOLUSD",1772695963183,1.33717715,90.95,90.918,1.31983219]
["bitfinex","SOLUSD",1772695963981,1.33717715,90.949,90.913,1.31983219]
["bitfinex","SOLUSD",1772695964162,1.33717715,90.946,90.913,1.31983219]
["bitfinex","SOLUSD",1772695964362,1.33717715,90.946,90.895,27.50411816]
["bitfinex","SOLUSD",1772695964363,1.33717715,90.946,90.917,1.31983219]
["bitfinex","SOLUSD",1772695964966,1.33717715,90.946,90.918,1.31983219]
["bitfinex","SOLUSD",1772695965778,10.99565671,90.945,90.918,1.31983219]
["bitfinex","SOLUSD",1772695965978,1.33717715,90.944,90.918,1.31983219]
["bitfinex","SOLUSD",1772695967668,1.33717715,90.942,90.904,1.31983219]
["bitfinex","SOLUSD",1772695967982,1.33717715,90.939,90.904,1.31983219]
["bitfinex","SOLUSD",1772695970586,1.39514615,90.929,90.91,1e-08]
["bitfinex","SOLUSD",1772695972582,1.39514615,90.929,90.89,0.2]
["bitfinex","SOLUSD",1772695972583,1.67946929,90.927,90.896,1.28544804]
["bitfinex","SOLUSD",1772695972787,1.67946929,90.927,90.891,1.28544804]
["bitfinex","SOLUSD",1772695973089,1.53730772,90.927,90.891,1.28544804]
["bitfinex","SOLUSD",1772695973263,1.53730772,90.927,90.88,1.28544804]
["bitfinex","SOLUSD",1772695973264,1.39514615,90.909,90.88,1.28544804]
["bitfinex","SOLUSD",1772695974970,1.39514615,90.907,90.88,1.28544804]
["bitfinex","SOLUSD",1772695975594,1.39514615,90.907,90.874,1.28544804]
["bitfinex","SOLUSD",1772695979193,1.39514615,90.905,90.874,1.28544804]
["bitfinex","SOLUSD",1772695979578,1.39514615,90.899,90.87,2.43151623]
["bitfinex","SOLUSD",1772695979904,1.39514615,90.899,90.871,1.28544804]
["bitfinex","SOLUSD",1772695980604,1.39514615,90.888,90.849,1.28544804]
["bitfinex","SOLUSD",1772695980896,1.67946929,90.869,90.828,1.28544804]
["bitfinex","SOLUSD",1772695981194,11.00618547,90.858,90.828,1.28544804]
["bitfinex","SOLUSD",1772695981390,1.39514615,90.857,90.828,1.28544804]
["bitfinex","SOLUSD",1772695981892,1.39514615,90.857,90.833,1.28544804]
["bitfinex","SOLUSD",1772695982795,1.39514615,90.857,90.827,1.28544804]
["bitfinex","SOLUSD",1772695983378,1.39514615,90.857,90.82,0.2]
["bitfinex","SOLUSD",1772695983379,1.39514615,90.849,90.82,0.2]
["bitfinex","SOLUSD",1772695983871,1.39514615,90.849,90.82,1.48544804]
["bitfinex","SOLUSD",1772695984392,1.39514615,90.849,90.82,0.2]
["bitfinex","SOLUSD",1772695984594,1.39514615,90.849,90.82,1.48544804]
["bitfinex","SOLUSD",1772695984980,11.00533758,90.865,90.822,1.28544804]
["bitfinex","SOLUSD",1772695985387,11.00485314,90.869,90.824,1.28544804]
["bitfinex","SOLUSD",1772695985580,11.00485314,90.869,90.811,1.28544804]
["bitfinex","SOLUSD",1772695985581,3.69383402,90.866,90.811,1.28544804]
["bitfinex","SOLUSD",1772695985887,4.17835564,90.85,90.811,1.28544804]
["bitfinex","SOLUSD",1772695986079,4.17835564,90.85,90.812,1.28544804]
["bitfinex","SOLUSD",1772695986283,4.17835564,90.84,90.812,1.28544804]
["bitfinex","SOLUSD",1772695986471,4.17835564,90.85,90.812,1.28544804]
["bitfinex","SOLUSD",1772695986995,1.39514615,90.867,90.812,1.28544804]
["bitfinex","SOLUSD",1772695987783,1.39514615,90.865,90.814,1.28544804]
["bitfinex","SOLUSD",1772695988299,1.39514615,90.859,90.814,1.28544804]
["bitfinex","SOLUSD",1772695990475,11.00618547,90.858,90.814,1.28544804]
["bitfinex","SOLUSD",1772695990692,11.00618547,90.858,90.816,1.28544804]
["bitfinex","SOLUSD",1772695991195,1.39514615,90.857,90.816,1.28544804]
["bitfinex","SOLUSD",1772695993506,1.39514615,90.855,90.818,1.28544804]
["bitfinex","SOLUSD",1772695996704,11.00667004,90.854,90.82,1.28544804]
["bitfinex","SOLUSD",1772695997406,12.40181619,90.854,90.82,1.28544804]
["bitfinex","SOLUSD",1772695997885,1.39514615,90.853,90.821,11.01066933]
["bitfinex","SOLUSD",1772695998080,1.39514615,90.853,90.822,1.28544804]
["bitfinex","SOLUSD",1772695999309,1.39514615,90.853,90.816,27.52813804]
["bitfinex","SOLUSD",1772695999310,1.39514615,90.853,90.793,0.28432314]
["bitfinex","SOLUSD",1772695999478,1.37503456,90.823,90.789,1.41761286]
["bitfinex","SOLUSD",1772695999682,1.37503456,90.819,90.791,1.41761286]
["bitfinex","SOLUSD",1772695999883,11.01103305,90.818,90.791,1.41761286]
["bitfinex","SOLUSD",1772696000314,1.37503456,90.817,90.791,1.41761286]
["bitfinex","SOLUSD",1772696001907,1.37503456,90.815,90.791,1.41761286]
["bitfinex","SOLUSD",1772696003508,1.37503456,90.813,90.791,1.41761286]
["bitfinex","SOLUSD",1772696005510,11.01151804,90.814,90.791,1.41761286]
["bitfinex","SOLUSD",1772696005805,1.37503456,90.828,90.793,1.41761286]
["bitfinex","SOLUSD",1772696006199,104.9,90.881,90.793,1.41761286]
["bitfinex","SOLUSD",1772696006200,1.37503456,90.848,90.793,1.41761286]
["bitfinex","SOLUSD",1772696006399,11.00774179,90.846,90.793,1.41761286]
["bitfinex","SOLUSD",1772696006784,1.30549016,90.845,90.793,1.41761286]
["bitfinex","SOLUSD",1772696007483,12.3133718,90.844,90.795,1.40599505]
["bitfinex","SOLUSD",1772696007703,1.30549016,90.843,90.795,1.40599505]
["bitfinex","SOLUSD",1772696009505,11.00739697,90.848,90.797,1.40599505]
["bitfinex","SOLUSD",1772696009689,12.31288713,90.848,90.797,1.40599505]
["bitfinex","SOLUSD",1772696009884,38.52588939,90.848,90.797,1.40599505]
["bitfinex","SOLUSD",1772696010090,1.30549016,90.847,90.797,1.40599505]
["bitfinex","SOLUSD",1772696010491,1.30549016,90.839,90.797,1.40599505]
["bitfinex","SOLUSD",1772696011507,1.30549016,90.837,90.797,1.40599505]
["bitfinex","SOLUSD",1772696013324,1.30549016,90.835,90.797,1.40599505]
["bitfinex","SOLUSD",1772696013898,1.30549016,90.819,90.788,1.40599505]
["bitfinex","SOLUSD",1772696015090,1.30549016,90.817,90.788,1.40599505]
["bitfinex","SOLUSD",1772696018902,1.30549016,90.815,90.788,1.40599505]
["bitfinex","SOLUSD",1772696021399,1.30549016,90.856,90.79,1.40599505]
["bitfinex","SOLUSD",1772696021603,1.30549016,90.839,90.79,1.40599505]
["bitfinex","SOLUSD",1772696022800,1.30549016,90.837,90.792,1.40599505]
["bitfinex","SOLUSD",1772696023294,1.30549016,90.829,90.792,1.40599505]
["bitfinex","SOLUSD",1772696024828,11.00860873,90.838,90.796,1.40599505]
["bitfinex","SOLUSD",1772696025327,27.51826352,90.849,90.796,1.40599505]
["bitfinex","SOLUSD",1772696025328,1.30549016,90.846,90.796,1.40599505]
["bitfinex","SOLUSD",1772696025626,11.00815392,90.842,90.796,1.40599505]
["bitfinex","SOLUSD",1772696027219,27.51826352,90.849,90.792,27.53546567]
["bitfinex","SOLUSD",1772696027220,1.30549016,90.844,90.798,1.40599505]
["bitfinex","SOLUSD",1772696030125,1.30584833,90.842,90.8,1.37108458]
["bitfinex","SOLUSD",1772696032615,1.30584833,90.839,90.802,1.37108458]
["bitfinex","SOLUSD",1772696034319,1.30584833,90.837,90.804,1.37108458]
["bitfinex","SOLUSD",1772696036043,1.30584833,90.837,90.775,1.37108458]
["bitfinex","SOLUSD",1772696036341,1.30584833,90.837,90.762,1.37108458]
["bitfinex","SOLUSD",1772696036342,1.30584833,90.789,90.762,1.37108458]
["bitfinex","SOLUSD",1772696036543,1.30584833,90.787,90.762,1.37108458]
["bitfinex","SOLUSD",1772696038132,1.30584833,90.787,90.747,1.37108458]
["bitfinex","SOLUSD",1772696038611,1.30584833,90.785,90.747,1.37108458]
["bitfinex","SOLUSD",1772696039451,1.30584833,90.779,90.738,1.37108458]
["bitfinex","SOLUSD",1772696039736,1.30584833,90.779,90.74,1.57108458]
["bitfinex","SOLUSD",1772696040533,1.30584833,90.777,90.74,1.57108458]
["bitfinex","SOLUSD",1772696040718,1.30584833,90.769,90.74,1.57108458]
["bitfinex","SOLUSD",1772696042625,1.30584833,90.767,90.74,1.57108458]
["bitfinex","SOLUSD",1772696042829,4.19010247,90.76,90.74,0.2]
["bitfinex","SOLUSD",1772696043130,4.19010247,90.76,90.719,1.37108458]
["bitfinex","SOLUSD",1772696043131,1.30584833,90.759,90.719,1.37108458]
["bitfinex","SOLUSD",1772696043514,38.55984487,90.768,90.719,1.37108458]
["bitfinex","SOLUSD",1772696043515,1.30584833,90.749,90.719,1.37108458]
["bitfinex","SOLUSD",1772696044030,1.30584833,90.749,90.71,1.37108458]
["bitfinex","SOLUSD",1772696044222,1.30584833,90.749,90.704,1.37108458]
["bitfinex","SOLUSD",1772696044729,4.19010247,90.75,90.695,2.77486481]
["bitfinex","SOLUSD",1772696044730,1.30584833,90.747,90.706,1.37108458]
["bitfinex","SOLUSD",1772696044927,1.30584833,90.739,90.706,1.37108458]
["bitfinex","SOLUSD",1772696045924,1.59017147,90.739,90.706,1.37108458]
["bitfinex","SOLUSD",1772696046118,1.59017147,90.729,90.696,1.37108458]
["bitfinex","SOLUSD",1772696046318,1.30584833,90.729,90.696,1.37108458]
["bitfinex","SOLUSD",1772696046627,1.59017147,90.744,90.699,1.37108458]
["bitfinex","SOLUSD",1772696047931,1.30584833,90.76,90.699,1.37108458]
["bitfinex","SOLUSD",1772696048841,1.30584833,90.758,90.701,1.37108458]
["bitfinex","SOLUSD",1772696049520,11.01755493,90.765,90.702,1.10251152]
["bitfinex","SOLUSD",1772696049836,11.01538949,90.783,90.704,1.65540772]
["bitfinex","SOLUSD",1772696050040,12.32123782,90.783,90.708,1.37108458]
["bitfinex","SOLUSD",1772696050245,1.30584833,90.782,90.71,1.51324615]
["bitfinex","SOLUSD",1772696050436,1.30584833,90.782,90.714,1.37108458]
["bitfinex","SOLUSD",1772696050737,12.32136919,90.781,90.72,1.51324615]
["bitfinex","SOLUSD",1772696050921,1.30584833,90.78,90.722,1.51324615]
["bitfinex","SOLUSD",1772696051121,1.30584833,90.78,90.724,1.51324615]
["bitfinex","SOLUSD",1772696051322,99.04804562,91.029,90.727,0.14216157]
["bitfinex","SOLUSD",1772696051323,1.30584833,90.798,90.727,0.14216157]
["bitfinex","SOLUSD",1772696051518,1.30584833,90.796,90.731,1.37108458]
["bitfinex","SOLUSD",1772696051718,1.30584833,90.796,90.731,1.65540772]
["bitfinex","SOLUSD",1772696052538,1.30584833,90.796,90.732,1.65540772]
["bitfinex","SOLUSD",1772696052927,38.54752909,90.797,90.739,1.37108458]
["bitfinex","SOLUSD",1772696052928,11.01357974,90.797,90.739,1.37108458]
["bitfinex","SOLUSD",1772696053123,11.01297328,90.802,90.741,1.65540772]
["bitfinex","SOLUSD",1772696053335,11.01297328,90.802,90.744,0.14216157]
["bitfinex","SOLUSD",1772696053522,1.30584833,90.818,90.746,1.65540772]
["bitfinex","SOLUSD",1772696053716,1.30584833,90.818,90.75,1.37108458]
["bitfinex","SOLUSD",1772696053944,1.30584833,90.818,90.754,1.51324615]
["bitfinex","SOLUSD",1772696054135,12.31688138,90.818,90.754,1.51324615]
["bitfinex","SOLUSD",1772696054344,12.31688138,90.818,90.755,1.37108458]
["bitfinex","SOLUSD",1772696054945,12.31688138,90.818,90.76,1.37108458]
["bitfinex","SOLUSD",1772696055330,12.31688138,90.818,90.76,1.65540772]
["bitfinex","SOLUSD",1772696055526,1.30584833,90.817,90.76,1.65540772]
["bitfinex","SOLUSD",1772696055719,1.30584833,90.809,90.76,1.37108458]
["bitfinex","SOLUSD",1772696055920,1.30584833,90.799,90.76,1.37108458]
["bitfinex","SOLUSD",1772696057348,1.30584833,90.797,90.76,1.37108458]
["bitfinex","SOLUSD",1772696057726,1.30584833,90.797,90.756,11.01855524]
["bitfinex","SOLUSD",1772696058637,1.30584833,90.795,90.756,1.37108458]
["bitfinex","SOLUSD",1772696060857,1.34376778,90.793,90.758,1.35160857]
["bitfinex","SOLUSD",1772696062045,11.01418627,90.792,90.76,1.35160857]
["bitfinex","SOLUSD",1772696062742,1.34376778,90.791,90.76,1.35160857]
["bitfinex","SOLUSD",1772696063543,1.34376778,90.798,90.76,1.35160857]
["bitfinex","SOLUSD",1772696064127,1.34376778,90.796,90.762,1.35160857]
["bitfinex","SOLUSD",1772696066939,1.34376778,90.796,90.764,1.34658775]
["bitfinex","SOLUSD",1772696067448,1.3273165,90.8,90.764,1.34658775]
["bitfinex","SOLUSD",1772696069058,1.3273165,90.818,90.766,1.34658775]
["bitfinex","SOLUSD",1772696070959,1.3273165,90.826,90.766,1.34658775]
["bitfinex","SOLUSD",1772696071161,1.3273165,90.825,90.768,1.34658775]
["bitfinex","SOLUSD",1772696073055,11.01030564,90.824,90.77,1.34658775]
["bitfinex","SOLUSD",1772696073361,11.01030564,90.824,90.77,1.63091089]
["bitfinex","SOLUSD",1772696073548,11.0097627,90.829,90.773,1.63091089]
["bitfinex","SOLUSD",1772696075057,1.3273165,90.829,90.775,1.34658775]
["bitfinex","SOLUSD",1772696075260,1.3273165,90.819,90.775,1.34658775]
["bitfinex","SOLUSD",1772696075583,1.3273165,90.819,90.737,1.34658775]
["bitfinex","SOLUSD",1772696075584,0.14216157,90.809,90.737,1.34658775]
["bitfinex","SOLUSD",1772696075742,1.3273165,90.759,90.733,11.02126997]
["bitfinex","SOLUSD",1772696076062,1.3273165,90.759,90.73,1.34658775]
["bitfinex","SOLUSD",1772696076360,1.3273165,90.759,90.73,12.36823893]
["bitfinex","SOLUSD",1772696076738,1.3273165,90.759,90.731,1.34658775]
["bitfinex","SOLUSD",1772696077362,1.3273165,90.759,90.733,1.34658775]
["bitfinex","SOLUSD",1772696077666,1.3273165,90.757,90.733,1.34658775]
["bitfinex","SOLUSD",1772696078556,1.3273165,90.749,90.717,1.34658775]
["bitfinex","SOLUSD",1772696079463,1.3273165,90.748,90.719,1.34658775]
["bitfinex","SOLUSD",1772696080769,1.3273165,90.748,90.721,1.34658775]
["bitfinex","SOLUSD",1772696081161,11.01875754,90.755,90.721,1.34658775]
["bitfinex","SOLUSD",1772696081475,12.34607404,90.755,90.721,1.34658775]
["bitfinex","SOLUSD",1772696081653,1.3273165,90.754,90.721,1.34658775]
["bitfinex","SOLUSD",1772696083269,11.01810044,90.76,90.723,1.34658775]
["bitfinex","SOLUSD",1772696083773,11.01746237,90.766,90.723,1.34658775]
["bitfinex","SOLUSD",1772696084158,1.3273165,90.765,90.723,1.34658775]
["bitfinex","SOLUSD",1772696086477,1.3273165,90.763,90.725,1.34658775]
["bitfinex","SOLUSD",1772696089360,1.3273165,90.763,90.727,1.36386601]
["bitfinex","SOLUSD",1772696090571,1.34706571,90.761,90.727,1.36386601]
["bitfinex","SOLUSD",1772696092167,1.34706571,90.759,90.729,1.36386601]
["bitfinex","SOLUSD",1772696094388,1.34706571,90.759,90.731,1.36386601]
["bitfinex","SOLUSD",1772696094774,11.01831243,90.758,90.731,1.36386601]
["bitfinex","SOLUSD",1772696094980,1.34706571,90.757,90.731,1.36386601]
["bitfinex","SOLUSD",1772696096082,1.34706571,90.757,90.732,11.02146982]
["bitfinex","SOLUSD",1772696097596,11.01786758,90.762,90.733,1.36386601]
["bitfinex","SOLUSD",1772696097776,1.34706571,90.764,90.733,1.36386601]
["bitfinex","SOLUSD",1772696097977,1.34706571,90.762,90.733,1.36386601]
["bitfinex","SOLUSD",1772696099595,1.34706571,90.762,90.706,66.14766677]
["bitfinex","SOLUSD",1772696099596,1.34706571,90.769,90.735,1.36386601]
["bitfinex","SOLUSD",1772696100281,1.34706571,90.775,90.735,1.36386601]
["bitfinex","SOLUSD",1772696100482,5.73974348,90.836,90.738,1.64818915]
["bitfinex","SOLUSD",1772696100483,1.34706571,90.798,90.738,1.64818915]
["bitfinex","SOLUSD",1772696100684,1.34706571,90.798,90.74,1.64818915]
["bitfinex","SOLUSD",1772696101701,1.34706571,90.798,90.744,1.36386601]
["bitfinex","SOLUSD",1772696101883,1.34706571,90.798,90.744,1.64818915]
["bitfinex","SOLUSD",1772696102080,1.34706571,90.806,90.746,1.64818915]
["bitfinex","SOLUSD",1772696102392,11.01237237,90.807,90.747,1.64818915]
["bitfinex","SOLUSD",1772696102572,11.01237237,90.807,90.749,1.64818915]
["bitfinex","SOLUSD",1772696102777,11.01237237,90.807,90.748,1.3862758]
["bitfinex","SOLUSD",1772696102778,11.01237237,90.807,90.751,1.64818915]
["bitfinex","SOLUSD",1772696102979,1.34706571,90.806,90.751,1.64818915]
["bitfinex","SOLUSD",1772696103391,1.34706571,90.806,90.751,1.36386601]
["bitfinex","SOLUSD",1772696103594,1.34706571,90.799,90.751,1.36386601]
["bitfinex","SOLUSD",1772696104703,1.34706571,90.797,90.753,1.64818915]
["bitfinex","SOLUSD",1772696105887,1.34706571,90.797,90.753,1.36386601]
["bitfinex","SOLUSD",1772696107209,1.34706571,90.795,90.755,1.36386601]
["bitfinex","SOLUSD",1772696108014,1.34706571,90.8,90.755,1.36386601]
["bitfinex","SOLUSD",1772696109402,1.34706571,90.8,90.743,55.10066386]
["bitfinex","SOLUSD",1772696109403,1.34706571,90.798,90.757,1.36386601]
["bitfinex","SOLUSD",1772696111606,1.34706571,90.798,90.759,1.36386601]
["bitfinex","SOLUSD",1772696111607,11.01357974,90.797,90.759,1.36386601]
["bitfinex","SOLUSD",1772696111809,1.34706571,90.796,90.759,1.36386601]
["bitfinex","SOLUSD",1772696115491,27.53111867,90.807,90.761,1.36386601]
["bitfinex","SOLUSD",1772696115492,1.34706571,90.794,90.761,1.36386601]
["bitfinex","SOLUSD",1772696117203,1.34706571,90.792,90.745,1.36386601]
["bitfinex","SOLUSD",1772696117513,1.34706571,90.789,90.745,1.36386601]
["bitfinex","SOLUSD",1772696117689,1.63138885,90.789,90.737,1.36386601]
["bitfinex","SOLUSD",1772696119108,1.43969048,90.779,90.737,1.36386601]
["bitfinex","SOLUSD",1772696119288,1.43969048,90.777,90.738,11.02074103]
["bitfinex","SOLUSD",1772696122293,38.55644663,90.776,90.732,11.02146982]
["bitfinex","SOLUSD",1772696122499,1.43969048,90.775,90.733,1.34990613]
["bitfinex","SOLUSD",1772696124312,1.43969048,90.773,90.734,11.02122688]
["bitfinex","SOLUSD",1772696124517,1.43969048,90.773,90.735,1.34990613]
["bitfinex","SOLUSD",1772696127521,4.19606473,90.77,90.711,1.39453398]
["bitfinex","SOLUSD",1772696127727,1.31016053,90.769,90.711,1.39453398]
["bitfinex","SOLUSD",1772696128301,1.31016053,90.759,90.712,1.39453398]
["bitfinex","SOLUSD",1772696129709,1.31016053,90.758,90.715,1.39453398]
["bitfinex","SOLUSD",1772696130426,1.31016053,90.758,90.713,11.02377828]
["bitfinex","SOLUSD",1772696131304,1.31016053,90.758,90.713,9.57894298]
["bitfinex","SOLUSD",1772696131525,38.56373283,90.759,90.694,1.39453398]
["bitfinex","SOLUSD",1772696131526,1.08279941,90.739,90.694,1.39453398]
["bitfinex","SOLUSD",1772696131730,1.08294065,90.737,90.696,1.39453398]
["bitfinex","SOLUSD",1772696133936,1.08294065,90.737,90.698,1.39453398]
["bitfinex","SOLUSD",1772696135234,1.08335472,90.735,90.698,1.39453398]
["bitfinex","SOLUSD",1772696135432,1.08335472,90.735,90.697,38.59003053]
["bitfinex","SOLUSD",1772696135809,1.08348959,90.729,90.697,11.02572301]
["bitfinex","SOLUSD",1772696136115,1.08348959,90.727,90.69,11.12657404]
["bitfinex","SOLUSD",1772696136301,1.08348959,90.727,90.691,1.39453398]
["bitfinex","SOLUSD",1772696138928,1.0841859,90.725,90.692,11.02633087]
["bitfinex","SOLUSD",1772696141133,11.02244169,90.724,90.69,0.1]
["bitfinex","SOLUSD",1772696141426,1.08463688,90.723,90.69,0.1]
["bitfinex","SOLUSD",1772696144129,1.08529411,90.721,90.69,1.49453398]
["bitfinex","SOLUSD",1772696144332,1.08529411,90.733,90.69,1.49453398]
["bitfinex","SOLUSD",1772696145330,1.08550817,90.731,90.692,1.39453398]
["bitfinex","SOLUSD",1772696145733,1.08571978,90.729,90.691,38.59258359]
["bitfinex","SOLUSD",1772696146132,1.08571978,90.729,90.692,1.39453398]
["bitfinex","SOLUSD",1772696148536,12.10766274,90.729,90.694,1.39453398]
["bitfinex","SOLUSD",1772696148739,1.08634012,90.728,90.694,1.39453398]
["bitfinex","SOLUSD",1772696152533,0.28432314,90.747,90.69,0.1]
["bitfinex","SOLUSD",1772696152534,27.54265242,90.769,90.696,1.44660566]
["bitfinex","SOLUSD",1772696152740,0.28432314,90.768,90.696,1.44660566]
["bitfinex","SOLUSD",1772696153318,27.54265242,90.769,90.696,1.7309288]
["bitfinex","SOLUSD",1772696154533,4.19837033,90.76,90.698,1.44660566]
["bitfinex","SOLUSD",1772696154740,4.19837033,90.76,90.698,1.7309288]
["bitfinex","SOLUSD",1772696155640,0.28432314,90.759,90.698,1.44660566]
["bitfinex","SOLUSD",1772696155840,0.28432314,90.749,90.692,1.44660566]
["bitfinex","SOLUSD",1772696156023,4.19837033,90.73,90.692,1.44660566]
["bitfinex","SOLUSD",1772696156219,0.28432314,90.739,90.692,1.44660566]
["bitfinex","SOLUSD",1772696156629,11.02074103,90.738,90.694,1.44660566]
["bitfinex","SOLUSD",1772696157035,38.57259361,90.738,90.694,1.44660566]
["bitfinex","SOLUSD",1772696157344,38.57259361,90.738,90.659,1.44660566]
["bitfinex","SOLUSD",1772696157345,3.69383402,90.731,90.659,1.44660566]
["bitfinex","SOLUSD",1772696157645,0.28432314,90.719,90.659,1.44660566]
["bitfinex","SOLUSD",1772696157818,4.19837033,90.71,90.659,1.44660566]
["bitfinex","SOLUSD",1772696158143,4.19837033,90.7,90.659,1.44660566]
["bitfinex","SOLUSD",1772696158332,4.19837033,90.7,90.633,5.73910739]
["bitfinex","SOLUSD",1772696158333,0.28432314,90.689,90.653,11.03103111]
["bitfinex","SOLUSD",1772696158522,0.28432314,90.689,90.651,1.44660566]
["bitfinex","SOLUSD",1772696158839,11.02681721,90.688,90.652,11.03119622]
["bitfinex","SOLUSD",1772696159927,11.02681721,90.688,90.653,1.44660566]
["bitfinex","SOLUSD",1772696160130,4.19837033,90.68,90.653,1.12955333]
["bitfinex","SOLUSD",1772696160329,0.32250426,90.679,90.653,1.12955333]
["bitfinex","SOLUSD",1772696160847,0.32250426,90.679,90.646,11.03191203]
["bitfinex","SOLUSD",1772696160848,11.02803326,90.678,90.646,11.03191203]
["bitfinex","SOLUSD",1772696161146,11.02803326,90.678,90.65,11.13140759]
["bitfinex","SOLUSD",1772696161846,0.3257175,90.692,90.65,11.13140759]
["bitfinex","SOLUSD",1772696162040,0.3257175,90.692,90.651,1.43589895]
["bitfinex","SOLUSD",1772696162621,0.32768185,90.691,90.651,1.43589895]
["bitfinex","SOLUSD",1772696162821,0.32768185,90.688,90.653,1.43589895]
["bitfinex","SOLUSD",1772696163341,11.02598645,90.695,90.653,1.43589895]
["bitfinex","SOLUSD",1772696163532,0.32768185,90.694,90.653,1.43589895]
["bitfinex","SOLUSD",1772696166336,4.19837033,90.7,90.65,0.1]
["bitfinex","SOLUSD",1772696166337,0.33059387,90.716,90.655,1.43589895]
["bitfinex","SOLUSD",1772696166538,0.33059387,90.715,90.655,1.43589895]
["bitfinex","SOLUSD",1772696166728,11.35499209,90.721,90.658,1.43589895]
["bitfinex","SOLUSD",1772696166935,11.35499209,90.721,90.658,1.72022209]
["bitfinex","SOLUSD",1772696166936,0.332106,90.721,90.658,1.72022209]
["bitfinex","SOLUSD",1772696167246,11.02221833,90.726,90.658,1.72022209]
["bitfinex","SOLUSD",1772696167247,0.332106,90.725,90.658,1.72022209]
["bitfinex","SOLUSD",1772696168422,0.33362145,90.699,90.66,1.43589895]
["bitfinex","SOLUSD",1772696168950,0.33511079,90.718,90.66,1.43589895]
["bitfinex","SOLUSD",1772696169649,0.33659464,90.709,90.66,1.43589895]
["bitfinex","SOLUSD",1772696170440,0.33659464,90.709,90.65,0.1]
["bitfinex","SOLUSD",1772696170441,0.33659464,90.707,90.662,1.43589895]
["bitfinex","SOLUSD",1772696170649,0.33804705,90.699,90.662,1.43589895]
["bitfinex","SOLUSD",1772696170952,3.12176817,90.71,90.662,1.45710302]
["bitfinex","SOLUSD",1772696171253,0.28432314,90.709,90.662,1.45710302]
["bitfinex","SOLUSD",1772696175529,11.02438594,90.708,90.664,1.45710302]
["bitfinex","SOLUSD",1772696175730,38.58535079,90.708,90.664,1.45710302]
["bitfinex","SOLUSD",1772696177630,38.58535079,90.708,90.666,1.45710302]
["bitfinex","SOLUSD",1772696179069,4.19837033,90.69,90.652,1.45710302]
["bitfinex","SOLUSD",1772696180253,38.5934347,90.689,90.652,1.45710302]
["bitfinex","SOLUSD",1772696180654,4.19837033,90.68,90.652,1.45710302]
["bitfinex","SOLUSD",1772696181029,4.19837033,90.68,90.65,0.1]
["bitfinex","SOLUSD",1772696182131,38.59769075,90.679,90.65,0.1]
["bitfinex","SOLUSD",1772696183849,11.02791164,90.679,90.65,1.55710302]
["bitfinex","SOLUSD",1772696184448,38.5934347,90.689,90.652,1.45710302]
["bitfinex","SOLUSD",1772696185566,0.0204723,90.688,90.652,1.45710302]
["bitfinex","SOLUSD",1772696189470,0.0204723,90.688,90.653,11.03107453]
["bitfinex","SOLUSD",1772696189667,0.0204723,90.688,90.654,1.45710302]
["bitfinex","SOLUSD",1772696190950,0.0204723,90.688,90.656,1.45710302]
["bitfinex","SOLUSD",1772696192178,0.0204723,90.688,90.658,1.45710302]
["bitfinex","SOLUSD",1772696192886,11.02572301,90.697,90.658,1.45710302]
["bitfinex","SOLUSD",1772696194075,0.0325696,90.702,90.66,1.45710302]
["bitfinex","SOLUSD",1772696196489,0.0325696,90.702,90.662,1.45710302]
["bitfinex","SOLUSD",1772696197377,0.03822217,90.708,90.662,1.45710302]
["bitfinex","SOLUSD",1772696197582,11.0242644,90.709,90.662,1.45710302]
["bitfinex","SOLUSD",1772696198676,11.0242644,90.709,90.65,0.1]
["bitfinex","SOLUSD",1772696198677,0.03945962,90.715,90.664,1.45710302]
["bitfinex","SOLUSD",1772696198879,0.04069725,90.699,90.651,1.45710302]
["bitfinex","SOLUSD",1772696199189,38.58096237,90.719,90.652,1.45710302]
["bitfinex","SOLUSD",1772696199190,0.04069725,90.679,90.652,1.45710302]
["bitfinex","SOLUSD",1772696204788,0.04874618,90.688,90.654,1.45710302]
["bitfinex","SOLUSD",1772696205091,11.02669563,90.689,90.654,1.45710302]
["bitfinex","SOLUSD",1772696205588,0.04987007,90.688,90.654,1.45710302]
["bitfinex","SOLUSD",1772696205980,0.04987007,90.688,90.653,11.03107453]
["bitfinex","SOLUSD",1772696205981,0.04987007,90.688,90.656,1.45710302]
["bitfinex","SOLUSD",1772696208487,0.04987007,90.688,90.657,11.03058782]
["bitfinex","SOLUSD",1772696208691,0.04987007,90.688,90.658,1.45710302]
["bitfinex","SOLUSD",1772696211478,0.05576754,90.679,90.65,0.1]
["bitfinex","SOLUSD",1772696211679,0.05576754,90.679,90.65,1.55710302]
["bitfinex","SOLUSD",1772696213795,0.05576754,90.679,90.65,0.1]
["bitfinex","SOLUSD",1772696214377,0.05576754,90.679,90.646,1.45710302]
["bitfinex","SOLUSD",1772696215109,0.05576754,90.679,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696215884,1.40206438,90.678,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696217295,11.02815487,90.677,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696217594,12.42951955,90.683,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696219181,1.40206438,90.69,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696219602,1.40206438,90.698,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696220486,1.40206438,90.689,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696221296,1.40206438,90.687,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696222887,11.02681721,90.688,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696223088,1.40206438,90.687,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696223392,1.40206438,90.685,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696225495,1.40206438,90.683,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696228005,1.40206438,90.681,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696230119,1.40206438,90.679,90.646,3.45e-06]
["bitfinex","SOLUSD",1772696230323,1.40206438,90.679,90.631,1.39256893]
["bitfinex","SOLUSD",1772696232619,1.40206438,90.677,90.633,1.39256893]
["bitfinex","SOLUSD",1772696235122,1.40206438,90.675,90.635,1.39256893]
["bitfinex","SOLUSD",1772696235508,1.40206438,90.669,90.635,1.39256893]
["bitfinex","SOLUSD",1772696237229,1.40206438,90.667,90.635,1.39256893]
["bitfinex","SOLUSD",1772696237600,1.68638752,90.667,90.63,1.49256893]
["bitfinex","SOLUSD",1772696238022,1.68638752,90.667,90.632,1.39256893]
["bitfinex","SOLUSD",1772696238231,1.40206438,90.667,90.632,1.39256893]
["bitfinex","SOLUSD",1772696239533,1.4530745,90.665,90.634,1.50129715]
["bitfinex","SOLUSD",1772696239728,1.4530745,90.665,90.633,11.03350876]
["bitfinex","SOLUSD",1772696240825,1.4530745,90.665,90.634,1.50129715]
["bitfinex","SOLUSD",1772696242229,11.02973616,90.664,90.634,1.50129715]
["bitfinex","SOLUSD",1772696242409,1.4530745,90.663,90.634,1.50129715]
["bitfinex","SOLUSD",1772696242606,1.4530745,90.663,90.636,1.50129715]
["bitfinex","SOLUSD",1772696243825,11.02925879,90.668,90.636,1.50129715]
["bitfinex","SOLUSD",1772696244021,11.02879927,90.672,90.636,1.50129715]
["bitfinex","SOLUSD",1772696244202,11.02879927,90.672,90.637,11.03302183]
["bitfinex","SOLUSD",1772696244401,0.14216157,90.695,90.637,11.03302183]
["bitfinex","SOLUSD",1772696244402,1.4530745,90.721,90.639,1.50129715]
["bitfinex","SOLUSD",1772696244603,1.4530745,90.719,90.639,1.50129715]
["bitfinex","SOLUSD",1772696244806,1.4530745,90.713,90.639,1.50129715]
["bitfinex","SOLUSD",1772696245228,1.4530745,90.709,90.639,1.50129715]
["bitfinex","SOLUSD",1772696247531,1.42787297,90.707,90.641,1.42719033]
["bitfinex","SOLUSD",1772696247936,1.42787297,90.699,90.641,1.42719033]
["bitfinex","SOLUSD",1772696249727,1.42787297,90.689,90.643,1.42719033]
["bitfinex","SOLUSD",1772696253617,1.42787297,90.687,90.645,1.42719033]
["bitfinex","SOLUSD",1772696256528,1.42787297,90.685,90.647,1.42719033]
["bitfinex","SOLUSD",1772696262846,1.42787297,90.683,90.649,1.42719033]
["bitfinex","SOLUSD",1772696265729,11.02754681,90.682,90.643,1.42719033]
["bitfinex","SOLUSD",1772696266050,1.42787297,90.681,90.643,1.42719033]
["bitfinex","SOLUSD",1772696266651,1.42787297,90.681,90.631,1.42719033]
["bitfinex","SOLUSD",1772696270638,1.43487518,90.679,90.633,1.46418982]
["bitfinex","SOLUSD",1772696271748,4.20320719,90.67,90.633,1.46418982]
["bitfinex","SOLUSD",1772696271937,1.57703675,90.669,90.633,1.46418982]
["bitfinex","SOLUSD",1772696272639,1.43487518,90.667,90.634,11.03338702]
["bitfinex","SOLUSD",1772696272834,1.43487518,90.667,90.634,12.49757684]
["bitfinex","SOLUSD",1772696273059,1.43487518,90.667,90.635,1.46418982]
["bitfinex","SOLUSD",1772696274457,1.43487518,90.667,90.634,11.03338702]
["bitfinex","SOLUSD",1772696274838,1.43487518,90.665,90.631,1.46418982]
["bitfinex","SOLUSD",1772696276856,1.43487518,90.663,90.633,1.46418982]
["bitfinex","SOLUSD",1772696277355,1.43487518,90.659,90.63,0.1]
["bitfinex","SOLUSD",1772696277753,1.71919832,90.659,90.63,0.1]
["bitfinex","SOLUSD",1772696278859,1.43487518,90.657,90.63,0.1]
["bitfinex","SOLUSD",1772696281974,11.02985153,90.664,90.631,1.46418982]
["bitfinex","SOLUSD",1772696282764,1.43487518,90.663,90.631,1.46418982]
["bitfinex","SOLUSD",1772696283366,1.43487518,90.658,90.63,0.1]
["bitfinex","SOLUSD",1772696284568,1.43487518,90.656,90.63,0.1]
["bitfinex","SOLUSD",1772696286188,1.43487518,90.654,90.63,0.1]
["bitfinex","SOLUSD",1772696286858,1.43487518,90.679,90.63,1.56418982]
["bitfinex","SOLUSD",1772696287060,44.07454097,90.756,90.63,1.56418982]
["bitfinex","SOLUSD",1772696287061,1.43487518,90.685,90.63,1.56418982]
["bitfinex","SOLUSD",1772696287252,1.43487518,90.708,90.63,1.56418982]
["bitfinex","SOLUSD",1772696287447,1.71919832,90.708,90.63,1.56418982]
["bitfinex","SOLUSD",1772696287674,38.58492541,90.709,90.63,1.56418982]
["bitfinex","SOLUSD",1772696287675,1.43487518,90.698,90.63,1.56418982]
["bitfinex","SOLUSD",1772696288162,1.43487518,90.696,90.632,1.46418982]
["bitfinex","SOLUSD",1772696288358,1.57703675,90.696,90.632,1.46418982]
["bitfinex","SOLUSD",1772696288568,1.43487518,90.694,90.632,1.46418982]
["bitfinex","SOLUSD",1772696290476,1.57703675,90.689,90.634,1.46418982]
["bitfinex","SOLUSD",1772696293570,1.71919832,90.669,90.63,1.56418982]
["bitfinex","SOLUSD",1772696293773,1.71919832,90.669,90.631,12.49794206]
["bitfinex","SOLUSD",1772696295162,1.43487518,90.659,90.631,12.49794206]
["bitfinex","SOLUSD",1772696295367,1.71919832,90.659,90.63,0.1]
["bitfinex","SOLUSD",1772696295573,4.20320719,90.65,90.63,0.1]
["bitfinex","SOLUSD",1772696295760,1.43487518,90.649,90.63,0.1]
["bitfinex","SOLUSD",1772696295959,1.43487518,90.649,90.623,1.46418982]
["bitfinex","SOLUSD",1772696296160,1.43487518,90.649,90.62,0.1]
["bitfinex","SOLUSD",1772696296474,1.43487518,90.649,90.62,1.56418982]
["bitfinex","SOLUSD",1772696296675,1.71919832,90.649,90.62,1.56418982]
["bitfinex","SOLUSD",1772696297180,1.43487518,90.639,90.62,0.1]
["bitfinex","SOLUSD",1772696297761,12.46777528,90.638,90.62,0.1]
["bitfinex","SOLUSD",1772696298982,1.43455582,90.637,90.62,0.1]
["bitfinex","SOLUSD",1772696299563,1.43455582,90.637,90.59,1.5592263]
["bitfinex","SOLUSD",1772696299564,1.43455582,90.629,90.59,1.5592263]
["bitfinex","SOLUSD",1772696299773,1.43455582,90.609,90.59,0.1]
["bitfinex","SOLUSD",1772696300557,1.71887896,90.609,90.563,1.4592263]
["bitfinex","SOLUSD",1772696300760,1.71887896,90.599,90.563,1.4592263]
["bitfinex","SOLUSD",1772696300981,1.71887896,90.599,90.551,1.4592263]
["bitfinex","SOLUSD",1772696301203,1.71887896,90.589,90.551,1.4592263]
["bitfinex","SOLUSD",1772696301795,1.71887896,90.589,90.55,0.1]
["bitfinex","SOLUSD",1772696301796,1.43455582,90.577,90.55,0.1]
["bitfinex","SOLUSD",1772696302357,4.20320719,90.57,90.55,0.1]
["bitfinex","SOLUSD",1772696302571,1.43455582,90.569,90.536,2.05638796]
["bitfinex","SOLUSD",1772696303067,1.43455582,90.569,90.534,1.4592263]
["bitfinex","SOLUSD",1772696303286,11.04020843,90.578,90.543,12.5037024]
["bitfinex","SOLUSD",1772696303486,11.03838044,90.593,90.544,1.4592263]
["bitfinex","SOLUSD",1772696304187,1.43455582,90.598,90.546,1.4592263]
["bitfinex","SOLUSD",1772696304591,1.43455582,90.611,90.546,1.4592263]
["bitfinex","SOLUSD",1772696304765,12.47025631,90.615,90.546,1.74354944]
["bitfinex","SOLUSD",1772696305088,11.03570049,90.615,90.546,1.74354944]
["bitfinex","SOLUSD",1772696305463,1.43455582,90.614,90.546,1.74354944]
["bitfinex","SOLUSD",1772696305883,1.43455582,90.614,90.546,1.4592263]
["bitfinex","SOLUSD",1772696306383,1.43455582,90.612,90.548,1.4592263]
["bitfinex","SOLUSD",1772696306563,11.03594406,90.613,90.548,1.4592263]
["bitfinex","SOLUSD",1772696309682,11.03521336,90.619,90.549,38.65310494]
["bitfinex","SOLUSD",1772696309880,1.38194964,90.618,90.55,1.40749413]
["bitfinex","SOLUSD",1772696311785,11.03545692,90.617,90.552,1.40749413]
["bitfinex","SOLUSD",1772696311991,12.41740656,90.617,90.552,1.40749413]
["bitfinex","SOLUSD",1772696312286,1.38194964,90.616,90.552,1.40749413]
["bitfinex","SOLUSD",1772696314564,0.28432314,90.635,90.551,93.86975293]
["bitfinex","SOLUSD",1772696314565,1.38194964,90.614,90.554,1.40749413]
["bitfinex","SOLUSD",1772696316587,1.38194964,90.612,90.555,38.65054386]
["bitfinex","SOLUSD",1772696316776,1.38194964,90.612,90.556,1.40749413]
["bitfinex","SOLUSD",1772696318970,4.20320719,90.62,90.558,1.40749413]
["bitfinex","SOLUSD",1772696318971,1.38194964,90.61,90.558,1.40749413]
["bitfinex","SOLUSD",1772696320288,1.38194964,90.609,90.558,1.40749413]
["bitfinex","SOLUSD",1772696320494,1.38194964,90.609,90.551,55.21750173]
["bitfinex","SOLUSD",1772696320495,1.38194964,90.589,90.552,1.40749413]
["bitfinex","SOLUSD",1772696321593,1.38194964,90.589,90.554,1.40749413]
["bitfinex","SOLUSD",1772696322280,1.38194964,90.596,90.554,1.40749413]
["bitfinex","SOLUSD",1772696324390,1.38194964,90.596,90.556,1.40749413]
["bitfinex","SOLUSD",1772696324696,11.03670772,90.607,90.556,1.40749413]
["bitfinex","SOLUSD",1772696324874,1.38194964,90.606,90.556,1.40749413]
["bitfinex","SOLUSD",1772696326565,1.38194964,90.606,90.55,55.21761904]
["bitfinex","SOLUSD",1772696326566,1.38194964,90.604,90.558,1.40749413]
["bitfinex","SOLUSD",1772696328694,1.38194964,90.604,90.56,1.48857435]
["bitfinex","SOLUSD",1772696328695,11.03716212,90.603,90.56,1.48857435]
["bitfinex","SOLUSD",1772696329967,1.40686897,90.602,90.56,1.48857435]
["bitfinex","SOLUSD",1772696331675,1.40686897,90.599,90.562,1.48857435]
["bitfinex","SOLUSD",1772696332284,1.40686897,90.599,90.561,11.04228089]
["bitfinex","SOLUSD",1772696335393,1.40686897,90.597,90.557,11.04276864]
["bitfinex","SOLUSD",1772696336802,11.03801492,90.596,90.557,1.48857435]
["bitfinex","SOLUSD",1772696336974,1.40686897,90.595,90.557,1.48857435]
["bitfinex","SOLUSD",1772696337873,1.40686897,90.589,90.548,1.48857435]
["bitfinex","SOLUSD",1772696340302,1.40686897,90.587,90.55,1.48857435]
["bitfinex","SOLUSD",1772696341288,1.40686897,90.579,90.543,1.48857435]
["bitfinex","SOLUSD",1772696341491,1.40686897,90.579,90.543,12.53305045]
["bitfinex","SOLUSD",1772696341994,1.40686897,90.579,90.544,1.48857435]
["bitfinex","SOLUSD",1772696342303,1.40686897,90.579,90.512,55.24081155]
["bitfinex","SOLUSD",1772696342304,1.40686897,90.577,90.545,11.04423214]
["bitfinex","SOLUSD",1772696342474,1.40686897,90.577,90.545,12.53280649]
["bitfinex","SOLUSD",1772696342679,1.40686897,90.577,90.546,1.48857435]
["bitfinex","SOLUSD",1772696343116,1.40686897,90.597,90.546,1.48857435]
["bitfinex","SOLUSD",1772696343402,1.69119211,90.596,90.546,1.48857435]
["bitfinex","SOLUSD",1772696346579,1.69119211,90.596,90.542,0.68510435]
["bitfinex","SOLUSD",1772696346580,1.40686897,90.594,90.548,1.48857435]
["bitfinex","SOLUSD",1772696349605,1.40686897,90.592,90.55,1.48857435]
["bitfinex","SOLUSD",1772696350386,1.40686897,90.589,90.55,1.48857435]
["bitfinex","SOLUSD",1772696351610,1.40686897,90.587,90.552,1.48857435]
["bitfinex","SOLUSD",1772696351988,1.40686897,90.587,90.551,11.04350034]
["bitfinex","SOLUSD",1772696352283,1.40686897,90.579,90.546,11.04406397]
["bitfinex","SOLUSD",1772696353804,1.40686897,90.577,90.547,1.48857435]
["bitfinex","SOLUSD",1772696355804,1.40686897,90.577,90.548,38.65353182]
["bitfinex","SOLUSD",1772696356108,11.03947435,90.585,90.549,1.48857435]
["bitfinex","SOLUSD",1772696356402,11.03947435,90.585,90.547,11.04397891]
["bitfinex","SOLUSD",1772696356403,1.40686897,90.579,90.547,11.04397891]
["bitfinex","SOLUSD",1772696357305,1.40686897,90.579,90.542,0.68510435]
["bitfinex","SOLUSD",1772696357600,1.40686897,90.579,90.542,2.1736787]
["bitfinex","SOLUSD",1772696358103,38.64072952,90.578,90.542,2.1736787]
["bitfinex","SOLUSD",1772696358309,1.40686897,90.577,90.542,2.1736787]
["bitfinex","SOLUSD",1772696358504,1.40686897,90.577,90.542,13.21827257]
["bitfinex","SOLUSD",1772696361614,11.04045221,90.576,90.542,13.21827257]
["bitfinex","SOLUSD",1772696361785,1.49986384,90.575,90.542,13.21827257]
["bitfinex","SOLUSD",1772696361985,1.49986384,90.569,90.542,0.68510435]
["bitfinex","SOLUSD",1772696362784,1.49986384,90.569,90.543,1.42910061]
["bitfinex","SOLUSD",1772696363209,4.21217233,90.58,90.543,1.42910061]
["bitfinex","SOLUSD",1772696363210,1.50004315,90.587,90.544,1.42910061]
["bitfinex","SOLUSD",1772696364009,11.03923343,90.586,90.546,1.42910061]
["bitfinex","SOLUSD",1772696365710,11.03923343,90.586,90.548,1.42910061]
["bitfinex","SOLUSD",1772696366706,12.45160487,90.586,90.548,1.42910061]
["bitfinex","SOLUSD",1772696368213,12.45160487,90.586,90.55,1.48542769]
["bitfinex","SOLUSD",1772696368910,1.41237144,90.593,90.55,1.48542769]
["bitfinex","SOLUSD",1772696369615,1.41237144,90.591,90.55,1.48542769]
["bitfinex","SOLUSD",1772696369801,11.03850229,90.592,90.55,1.48542769]
["bitfinex","SOLUSD",1772696370306,11.03801492,90.596,90.551,38.6522512]
["bitfinex","SOLUSD",1772696370494,11.03801492,90.596,90.552,1.48542769]
["bitfinex","SOLUSD",1772696370495,1.41237144,90.595,90.552,1.48542769]
["bitfinex","SOLUSD",1772696372211,1.41237144,90.633,90.552,1.48542769]
["bitfinex","SOLUSD",1772696372418,1.41237144,90.631,90.556,1.48542769]
["bitfinex","SOLUSD",1772696373212,1.41237144,90.631,90.556,1.76975083]
["bitfinex","SOLUSD",1772696374598,1.41237144,90.629,90.558,1.48542769]
["bitfinex","SOLUSD",1772696376824,1.41237144,90.627,90.56,1.48542769]
["bitfinex","SOLUSD",1772696377002,1.41237144,90.619,90.56,1.48542769]
["bitfinex","SOLUSD",1772696379005,1.41237144,90.619,90.547,3.69383402]
["bitfinex","SOLUSD",1772696379006,1.41237144,90.617,90.562,1.48542769]
["bitfinex","SOLUSD",1772696379408,1.41237144,90.633,90.562,1.48542769]
["bitfinex","SOLUSD",1772696379610,27.58172995,90.64,90.562,1.48542769]
["bitfinex","SOLUSD",1772696379611,1.41237144,90.629,90.565,0.28432314]
["bitfinex","SOLUSD",1772696379809,1.41237144,90.629,90.566,1.48542769]
["bitfinex","SOLUSD",1772696380123,1.41237144,90.633,90.567,1.48542769]
["bitfinex","SOLUSD",1772696380919,1.41237144,90.633,90.568,93.85213318]
["bitfinex","SOLUSD",1772696381111,1.41237144,90.633,90.569,1.48542769]
["bitfinex","SOLUSD",1772696381313,11.0336305,90.632,90.569,1.48542769]
["bitfinex","SOLUSD",1772696381510,11.0336305,90.632,90.566,3.69383402]
["bitfinex","SOLUSD",1772696381511,1.41237144,90.599,90.567,1.48542769]
["bitfinex","SOLUSD",1772696381708,1.41237144,90.599,90.566,11.04158414]
["bitfinex","SOLUSD",1772696382315,1.41237144,90.599,90.56,11.04236045]
["bitfinex","SOLUSD",1772696382507,1.41237144,90.599,90.561,1.48542769]
["bitfinex","SOLUSD",1772696383028,1.41237144,90.597,90.563,1.48542769]
["bitfinex","SOLUSD",1772696385196,1.41237144,90.603,90.565,1.48542769]
["bitfinex","SOLUSD",1772696385998,1.41237144,90.618,90.565,1.48542769]
["bitfinex","SOLUSD",1772696387415,1.41237144,90.616,90.567,1.48542769]
["bitfinex","SOLUSD",1772696389422,1.50199816,90.614,90.569,1.5224876]
["bitfinex","SOLUSD",1772696391734,11.03594406,90.613,90.57,38.64414264]
["bitfinex","SOLUSD",1772696391925,1.50199816,90.612,90.571,1.5224876]
["bitfinex","SOLUSD",1772696392622,1.50199816,90.619,90.571,1.5224876]
["bitfinex","SOLUSD",1772696393523,1.50199816,90.635,90.571,1.5224876]
["bitfinex","SOLUSD",1772696393735,1.50199816,90.633,90.573,1.5224876]
["bitfinex","SOLUSD",1772696394820,1.50199816,90.631,90.575,1.5224876]
["bitfinex","SOLUSD",1772696396530,1.50199816,90.631,90.574,93.84591603]
["bitfinex","SOLUSD",1772696396531,11.03287951,90.639,90.577,1.5224876]
["bitfinex","SOLUSD",1772696396727,11.03287951,90.639,90.578,1.5224876]
["bitfinex","SOLUSD",1772696396915,11.03287951,90.639,90.58,1.5224876]
["bitfinex","SOLUSD",1772696397741,1.50199816,90.656,90.585,1.5224876]
["bitfinex","SOLUSD",1772696398036,1.50199816,90.656,90.587,1.5224876]
["bitfinex","SOLUSD",1772696398235,1.50199816,90.656,90.589,1.5224876]
["bitfinex","SOLUSD",1772696398424,1.50199816,90.656,90.591,1.5224876]
["bitfinex","SOLUSD",1772696399229,1.50199816,90.654,90.593,1.5224876]
["bitfinex","SOLUSD",1772696399835,1.50199816,90.654,90.596,1.5224876]
["bitfinex","SOLUSD",1772696400543,1.50199816,90.654,90.597,1.5224876]
["bitfinex","SOLUSD",1772696400841,1.50199816,90.649,90.597,1.5224876]
["bitfinex","SOLUSD",1772696401335,1.50199816,90.647,90.599,1.5224876]
["bitfinex","SOLUSD",1772696403233,1.50199816,90.647,90.572,55.20450695]
["bitfinex","SOLUSD",1772696403234,1.50199816,90.629,90.554,55.21520373]
["bitfinex","SOLUSD",1772696403543,38.61515037,90.638,90.561,1.5224876]
["bitfinex","SOLUSD",1772696403544,1.50199816,90.619,90.561,1.5224876]
["bitfinex","SOLUSD",1772696404537,1.50199816,90.634,90.566,1.5224876]
["bitfinex","SOLUSD",1772696405435,1.50199816,90.632,90.568,1.5224876]
["bitfinex","SOLUSD",1772696406648,1.50199816,90.639,90.57,1.5224876]
["bitfinex","SOLUSD",1772696406842,0.28432314,90.657,90.573,0.28432314]
["bitfinex","SOLUSD",1772696407027,1.50199816,90.656,90.576,1.5224876]
["bitfinex","SOLUSD",1772696407234,1.50199816,90.656,90.57,3.69383402]
["bitfinex","SOLUSD",1772696407235,1.50199816,90.648,90.584,1.5224876]
["bitfinex","SOLUSD",1772696407739,1.50199816,90.646,90.586,1.5224876]
["bitfinex","SOLUSD",1772696411339,1.50199816,90.638,90.588,1.5224876]
["bitfinex","SOLUSD",1772696412522,1.50199816,90.636,90.59,1.5224876]
["bitfinex","SOLUSD",1772696412719,1.50199816,90.627,90.589,11.03886785]
["bitfinex","SOLUSD",1772696414363,1.50199816,90.625,90.584,11.03947717]
["bitfinex","SOLUSD",1772696417154,1.50199816,90.623,90.584,11.03947717]
["bitfinex","SOLUSD",1772696417355,1.50199816,90.623,90.584,12.56196477]
["bitfinex","SOLUSD",1772696418258,1.50199816,90.621,90.585,1.5224876]
["bitfinex","SOLUSD",1772696418663,1.48810328,90.619,90.562,1.50150834]
["bitfinex","SOLUSD",1772696418831,1.77242642,90.609,90.562,1.50150834]
["bitfinex","SOLUSD",1772696422165,1.48810328,90.607,90.564,1.50150834]
["bitfinex","SOLUSD",1772696423755,1.48810328,90.626,90.564,1.50150834]
["bitfinex","SOLUSD",1772696424249,1.48810328,90.626,90.554,0.28432314]
["bitfinex","SOLUSD",1772696424250,11.03448275,90.625,90.566,1.50150834]
["bitfinex","SOLUSD",1772696424938,12.52258603,90.625,90.566,1.50150834]
["bitfinex","SOLUSD",1772696425337,12.52258603,90.625,90.567,38.64542272]
["bitfinex","SOLUSD",1772696425542,12.52258603,90.625,90.568,1.50150834]
["bitfinex","SOLUSD",1772696426248,1.48810328,90.628,90.573,0.28432314]
["bitfinex","SOLUSD",1772696426448,1.48810328,90.628,90.574,1.50150834]
["bitfinex","SOLUSD",1772696426628,1.48810328,90.634,90.574,1.50150834]
["bitfinex","SOLUSD",1772696428649,1.48810328,90.634,90.576,1.44124077]
["bitfinex","SOLUSD",1772696428838,0.28432314,90.638,90.576,1.44124077]
["bitfinex","SOLUSD",1772696429041,11.03302183,90.637,90.576,1.44124077]
["bitfinex","SOLUSD",1772696429655,11.0325182,90.642,90.579,1.44124077]
["bitfinex","SOLUSD",1772696429839,11.0325182,90.642,90.583,1.44124077]
["bitfinex","SOLUSD",1772696430239,1.507259,90.641,90.583,1.44124077]
["bitfinex","SOLUSD",1772696430436,11.0325182,90.642,90.583,1.44124077]
["bitfinex","SOLUSD",1772696430437,1.507259,90.639,90.583,1.44124077]
["bitfinex","SOLUSD",1772696430654,1.507259,90.635,90.585,1.44124077]
["bitfinex","SOLUSD",1772696431560,1.507259,90.619,90.584,11.03947717]
["bitfinex","SOLUSD",1772696431854,1.507259,90.617,90.579,11.04001378]
["bitfinex","SOLUSD",1772696432650,1.507259,90.615,90.579,11.04001378]
["bitfinex","SOLUSD",1772696435262,0.28432314,90.612,90.57,11.04118361]
["bitfinex","SOLUSD",1772696435463,1.507259,90.607,90.57,11.04118361]
["bitfinex","SOLUSD",1772696435968,1.507259,90.607,90.571,1.44124077]
["bitfinex","SOLUSD",1772696438474,1.507259,90.605,90.563,1.44124077]
["bitfinex","SOLUSD",1772696438678,0.28432314,90.598,90.563,1.44124077]
["bitfinex","SOLUSD",1772696438974,1.507259,90.597,90.563,1.44124077]
["bitfinex","SOLUSD",1772696440569,1.507259,90.595,90.565,1.44124077]
["bitfinex","SOLUSD",1772696441159,1.507259,90.595,90.558,12.48385168]
["bitfinex","SOLUSD",1772696442670,38.63305222,90.596,90.544,27.61088531]
["bitfinex","SOLUSD",1772696442671,1.50720901,90.593,90.559,1.44124077]
["bitfinex","SOLUSD",1772696445668,1.50590106,90.591,90.56,11.04240282]
["bitfinex","SOLUSD",1772696447161,1.50557935,90.589,90.56,1.44124077]
["bitfinex","SOLUSD",1772696448458,1.50557935,90.589,90.545,1.44124077]
["bitfinex","SOLUSD",1772696448667,1.5046544,90.587,90.545,1.44124077]
["bitfinex","SOLUSD",1772696448858,1.5046544,90.577,90.541,11.04466783]
["bitfinex","SOLUSD",1772696449062,1.5046544,90.575,90.541,11.04466783]
["bitfinex","SOLUSD",1772696449374,0.28432314,90.568,90.536,11.0452265]
["bitfinex","SOLUSD",1772696449562,1.5046544,90.567,90.536,11.0452265]
["bitfinex","SOLUSD",1772696449760,1.5043709,90.594,90.543,1.51005789]
["bitfinex","SOLUSD",1772696449960,1.5043709,90.591,90.543,1.51005789]
["bitfinex","SOLUSD",1772696450279,4.49328803,90.6,90.542,11.72959918]
["bitfinex","SOLUSD",1772696450280,0.28432314,90.568,90.542,0.68510435]
["bitfinex","SOLUSD",1772696450477,1.5043709,90.567,90.542,0.68510435]
["bitfinex","SOLUSD",1772696451255,11.04167126,90.566,90.542,0.68510435]
["bitfinex","SOLUSD",1772696451459,1.50406462,90.565,90.542,0.68510435]
["bitfinex","SOLUSD",1772696454380,1.50149566,90.563,90.542,0.68510435]
["bitfinex","SOLUSD",1772696455779,1.50094205,90.557,90.527,11.04642726]
["bitfinex","SOLUSD",1772696456381,1.40094205,90.555,90.518,1.51005789]
["bitfinex","SOLUSD",1772696456774,0.28432314,90.559,90.518,1.51005789]
["bitfinex","SOLUSD",1772696456964,1.68511115,90.559,90.518,1.51005789]
["bitfinex","SOLUSD",1772696457687,1.40078801,90.559,90.518,1.51005789]
["bitfinex","SOLUSD",1772696457875,1.68320757,90.574,90.518,1.51005789]
["bitfinex","SOLUSD",1772696459387,1.68303623,90.572,90.52,1.51005789]
["bitfinex","SOLUSD",1772696461480,1.68273211,90.57,90.522,1.51005789]
["bitfinex","SOLUSD",1772696463274,1.68244103,90.568,90.524,1.51005789]
["bitfinex","SOLUSD",1772696467471,4.21459762,90.56,90.525,11.04667219]
["bitfinex","SOLUSD",1772696467677,1.68048028,90.559,90.525,11.04667219]
["bitfinex","SOLUSD",1772696468689,1.68048028,90.559,90.526,1.51005789]
["bitfinex","SOLUSD",1772696468895,1.39590553,90.549,90.521,11.04715152]
["bitfinex","SOLUSD",1772696469388,1.39590553,90.557,90.521,11.04715152]
["bitfinex","SOLUSD",1772696469687,1.39590553,90.557,90.517,11.0476485]
["bitfinex","SOLUSD",1772696469688,1.39590553,90.547,90.517,11.0476485]
["bitfinex","SOLUSD",1772696469990,0.14216157,90.548,90.518,1.51005789]
["bitfinex","SOLUSD",1772696470375,1.53794654,90.548,90.518,1.51005789]
["bitfinex","SOLUSD",1772696471985,1.39554198,90.56,90.52,1.51005789]
["bitfinex","SOLUSD",1772696472196,1.39554198,90.577,90.52,1.51005789]
["bitfinex","SOLUSD",1772696480189,11.04045221,90.576,90.52,1.51005789]
["bitfinex","SOLUSD",1772696480397,1.39285278,90.575,90.522,1.39354061]
["bitfinex","SOLUSD",1772696481890,1.39095595,90.573,90.524,1.39354061]
["bitfinex","SOLUSD",1772696484387,1.39145323,90.569,90.526,1.39354061]
["bitfinex","SOLUSD",1772696487001,1.39145323,90.569,90.525,38.66335266]
["bitfinex","SOLUSD",1772696487002,1.39118924,90.567,90.528,1.51479814]
["bitfinex","SOLUSD",1772696487509,11.04142743,90.568,90.528,1.51479814]
["bitfinex","SOLUSD",1772696487906,1.3911189,90.567,90.528,1.51479814]
["bitfinex","SOLUSD",1772696489406,11.04167126,90.566,90.528,1.51479814]
["bitfinex","SOLUSD",1772696489609,1.67536416,90.559,90.518,1.51479814]
["bitfinex","SOLUSD",1772696493718,1.6756918,90.557,90.52,1.51479814]
["bitfinex","SOLUSD",1772696495614,1.39126725,90.549,90.519,11.04740441]
["bitfinex","SOLUSD",1772696495813,1.39126725,90.547,90.519,11.04740441]
["bitfinex","SOLUSD",1772696499795,1.38964399,90.545,90.519,11.04740441]
["bitfinex","SOLUSD",1772696500722,1.38959784,90.529,90.516,2.05684233]
["bitfinex","SOLUSD",1772696505104,1.37466722,90.527,90.516,2.05684233]
["bitfinex","SOLUSD",1772696508821,1.36042569,90.525,90.516,2.05684233]
["bitfinex","SOLUSD",1772696511627,27.61027544,90.546,90.516,2.05684233]
["bitfinex","SOLUSD",1772696511628,4.21459762,90.56,90.518,1.51630141]
["bitfinex","SOLUSD",1772696512229,0.28432314,90.559,90.518,1.51630141]
["bitfinex","SOLUSD",1772696512524,4.21459762,90.56,90.518,1.51630141]
["bitfinex","SOLUSD",1772696512907,11.04167126,90.566,90.518,1.51630141]
["bitfinex","SOLUSD",1772696513731,27.60139162,90.576,90.52,1.51630141]
["bitfinex","SOLUSD",1772696514037,11.04008655,90.579,90.52,1.51630141]
["bitfinex","SOLUSD",1772696514411,38.64030293,90.579,90.52,1.51630141]
["bitfinex","SOLUSD",1772696514613,0.28432314,90.578,90.52,1.51630141]
["bitfinex","SOLUSD",1772696514913,0.28432314,90.569,90.52,1.51630141]
["bitfinex","SOLUSD",1772696516627,0.28432314,90.567,90.522,1.51630141]
["bitfinex","SOLUSD",1772696517821,0.28432314,90.567,90.521,38.66506113]
["bitfinex","SOLUSD",1772696517822,11.04167126,90.566,90.524,1.51630141]
["bitfinex","SOLUSD",1772696519248,38.64584942,90.566,90.524,1.51630141]
["bitfinex","SOLUSD",1772696520744,38.64584942,90.566,90.526,1.51630141]
["bitfinex","SOLUSD",1772696522920,0.28432314,90.565,90.526,1.51630141]
["bitfinex","SOLUSD",1772696523121,0.28432314,90.559,90.526,1.51630141]
["bitfinex","SOLUSD",1772696523736,0.28432314,90.559,90.52,1.51630141]
["bitfinex","SOLUSD",1772696523937,0.28432314,90.549,90.517,11.04763644]
["bitfinex","SOLUSD",1772696524139,0.28432314,90.549,90.517,12.56393785]
["bitfinex","SOLUSD",1772696524336,0.28432314,90.549,90.518,1.51630141]
["bitfinex","SOLUSD",1772696524540,0.28432314,90.565,90.518,1.51630141]
["bitfinex","SOLUSD",1772696524738,11.04167126,90.566,90.518,1.51630141]
["bitfinex","SOLUSD",1772696525340,0.28432314,90.573,90.52,1.51630141]
["bitfinex","SOLUSD",1772696526944,0.28432314,90.569,90.52,1.51630141]
["bitfinex","SOLUSD",1772696529057,0.28432314,90.569,90.516,2.05684233]
["bitfinex","SOLUSD",1772696529058,11.03923343,90.586,90.525,1.51630141]
["bitfinex","SOLUSD",1772696530350,0.28432314,90.579,90.525,1.51630141]
["bitfinex","SOLUSD",1772696531048,11.04020843,90.578,90.527,1.51630141]
["bitfinex","SOLUSD",1772696531458,38.64072952,90.578,90.527,1.51630141]
["bitfinex","SOLUSD",1772696532341,11.04020843,90.578,90.527,1.51630141]
["bitfinex","SOLUSD",1772696533239,27.59749198,90.588,90.528,38.66207139]
["bitfinex","SOLUSD",1772696533439,27.59749198,90.588,90.529,1.51630141]
["bitfinex","SOLUSD",1772696535857,0.28432314,90.579,90.531,1.51630141]
["bitfinex","SOLUSD",1772696537853,11.04020843,90.578,90.533,1.51630141]
["bitfinex","SOLUSD",1772696538363,4.21345893,90.6,90.533,1.51630141]
["bitfinex","SOLUSD",1772696538364,11.03964354,90.583,90.533,1.51630141]
["bitfinex","SOLUSD",1772696538542,0.28432314,90.582,90.533,1.51630141]
["bitfinex","SOLUSD",1772696540761,0.28432314,90.58,90.535,1.51630141]
["bitfinex","SOLUSD",1772696542435,11.03867905,90.591,90.535,1.51630141]
["bitfinex","SOLUSD",1772696542639,0.28432314,90.59,90.535,1.51630141]
["bitfinex","SOLUSD",1772696542838,0.28432314,90.59,90.537,1.51630141]
["bitfinex","SOLUSD",1772696543046,0.28432314,90.588,90.537,1.51630141]
["bitfinex","SOLUSD",1772696544753,0.28432314,90.588,90.539,1.51630141]
["bitfinex","SOLUSD",1772696545160,4.21345893,90.61,90.539,1.51630141]
["bitfinex","SOLUSD",1772696545467,4.21345893,90.62,90.542,1.51630141]
["bitfinex","SOLUSD",1772696545666,0.28432314,90.619,90.544,1.51630141]
["bitfinex","SOLUSD",1772696545957,0.28432314,90.619,90.541,3.69383402]
["bitfinex","SOLUSD",1772696545958,4.21345893,90.63,90.551,0.28432314]
["bitfinex","SOLUSD",1772696546261,4.21345893,90.63,90.554,1.51630141]
["bitfinex","SOLUSD",1772696546643,0.28432314,90.629,90.554,1.51630141]
["bitfinex","SOLUSD",1772696546865,11.03411749,90.628,90.556,1.51630141]
["bitfinex","SOLUSD",1772696547036,11.03411749,90.628,90.558,1.51630141]
["bitfinex","SOLUSD",1772696547239,11.03411749,90.628,90.559,1.51630141]
["bitfinex","SOLUSD",1772696547446,11.03411749,90.628,90.56,1.51630141]
["bitfinex","SOLUSD",1772696547660,4.21345893,90.61,90.56,1.51630141]
["bitfinex","SOLUSD",1772696547861,0.28432314,90.609,90.56,1.51630141]
["bitfinex","SOLUSD",1772696548753,11.03655306,90.608,90.562,1.51630141]
["bitfinex","SOLUSD",1772696550662,38.62793571,90.608,90.564,1.51630141]
["bitfinex","SOLUSD",1772696553050,38.62793571,90.608,90.566,1.51630141]
["bitfinex","SOLUSD",1772696553463,0.14216157,90.609,90.566,1.51630141]
["bitfinex","SOLUSD",1772696553664,11.03602607,90.613,90.566,1.51630141]
["bitfinex","SOLUSD",1772696553665,0.14216157,90.612,90.566,1.51630141]
["bitfinex","SOLUSD",1772696554047,0.28432314,90.612,90.566,1.51630141]
["bitfinex","SOLUSD",1772696554253,0.14216157,90.612,90.566,1.51630141]
["bitfinex","SOLUSD",1772696554770,0.28432314,90.61,90.568,1.51630141]
["bitfinex","SOLUSD",1772696556388,0.28432314,90.61,90.557,2.05591108]
["bitfinex","SOLUSD",1772696556389,0.28432314,90.599,90.561,1.51630141]
["bitfinex","SOLUSD",1772696556749,11.03777125,90.598,90.562,11.04215896]
["bitfinex","SOLUSD",1772696557072,11.03777125,90.598,90.563,1.51630141]
["bitfinex","SOLUSD",1772696559452,11.03777125,90.598,90.565,1.51630141]
["bitfinex","SOLUSD",1772696559659,11.3195365,90.619,90.565,1.51630141]
["bitfinex","SOLUSD",1772696560378,38.90756991,90.619,90.565,1.51630141]
["bitfinex","SOLUSD",1772696563056,38.90756991,90.619,90.564,38.64670287]
["bitfinex","SOLUSD",1772696563057,0.28432314,90.609,90.567,1.51630141]
["bitfinex","SOLUSD",1772696563277,4.21345893,90.6,90.558,1.51630141]
["bitfinex","SOLUSD",1772696564755,38.62495171,90.615,90.559,1.51630141]
["bitfinex","SOLUSD",1772696564978,4.21345893,90.6,90.559,1.51630141]
["bitfinex","SOLUSD",1772696565874,11.03764942,90.599,90.561,1.51630141]
["bitfinex","SOLUSD",1772696567679,44.10533415,90.692,90.561,1.51630141]
["bitfinex","SOLUSD",1772696567680,27.58593989,90.626,90.561,1.51630141]
["bitfinex","SOLUSD",1772696567874,11.03460451,90.624,90.563,1.51630141]
["bitfinex","SOLUSD",1772696568074,0.28432314,90.623,90.563,1.51630141]
["bitfinex","SOLUSD",1772696569869,11.03302183,90.637,90.572,1.51630141]
["bitfinex","SOLUSD",1772696570193,11.03302183,90.637,90.574,1.51630141]
["bitfinex","SOLUSD",1772696571779,0.2,90.64,90.576,1.51630141]
["bitfinex","SOLUSD",1772696572766,0.2,90.64,90.575,93.84487991]
["bitfinex","SOLUSD",1772696572767,0.2,90.64,90.578,1.51630141]
["bitfinex","SOLUSD",1772696572988,0.2,90.64,90.584,1.51630141]
["bitfinex","SOLUSD",1772696573186,0.2,90.64,90.586,1.51630141]
["bitfinex","SOLUSD",1772696573484,0.28432314,90.638,90.587,1.51630141]
["bitfinex","SOLUSD",1772696573874,11.03302183,90.637,90.589,1.51630141]
["bitfinex","SOLUSD",1772696574385,4.71345893,90.63,90.589,1.51630141]
["bitfinex","SOLUSD",1772696574593,0.28432314,90.629,90.589,1.51630141]
["bitfinex","SOLUSD",1772696575483,0.28432314,90.629,90.586,1.81831087]
["bitfinex","SOLUSD",1772696575484,0.28432314,90.619,90.586,1.81831087]
["bitfinex","SOLUSD",1772696575680,0.28432314,90.619,90.588,1.51630141]
["bitfinex","SOLUSD",1772696576081,27.58255458,90.637,90.59,1.51630141]
["bitfinex","SOLUSD",1772696576287,0.28432314,90.636,90.59,1.51630141]
["bitfinex","SOLUSD",1772696576986,38.9003256,90.636,90.59,1.51630141]
["bitfinex","SOLUSD",1772696577202,0.28432314,90.629,90.59,1.51630141]
["bitfinex","SOLUSD",1772696578666,11.03411749,90.628,90.591,12.55492555]
["bitfinex","SOLUSD",1772696578903,11.03411749,90.628,90.592,1.51630141]
["bitfinex","SOLUSD",1772696581474,38.61941121,90.628,90.592,1.51630141]
["bitfinex","SOLUSD",1772696581670,38.61941121,90.628,90.591,11.03862414]
["bitfinex","SOLUSD",1772696581887,0.28432314,90.619,90.591,11.03862414]
["bitfinex","SOLUSD",1772696582187,0.28432314,90.619,90.586,12.85742869]
["bitfinex","SOLUSD",1772696582978,11.03533514,90.618,90.586,12.85742869]
["bitfinex","SOLUSD",1772696583181,11.03533514,90.618,90.587,1.51630141]
["bitfinex","SOLUSD",1772696584389,11.03533514,90.618,90.589,1.51630141]
["bitfinex","SOLUSD",1772696584603,0.28432314,90.622,90.589,1.51630141]
["bitfinex","SOLUSD",1772696584773,0.28432314,90.62,90.589,1.51630141]
["bitfinex","SOLUSD",1772696587878,11.0329001,90.638,90.591,1.51630141]
["bitfinex","SOLUSD",1772696588189,38.61515037,90.638,90.591,1.51630141]
["bitfinex","SOLUSD",1772696588380,0.28432314,90.637,90.591,1.51630141]
["bitfinex","SOLUSD",1772696589799,4.40833309,90.64,90.586,1.81831087]
["bitfinex","SOLUSD",1772696589800,0.28432314,90.635,90.593,1.51630141]
["bitfinex","SOLUSD",1772696590003,0.2,90.64,90.593,1.51630141]
["bitfinex","SOLUSD",1772696590601,0.28432314,90.638,90.593,1.51630141]
["bitfinex","SOLUSD",1772696592008,0.28432314,90.638,90.595,1.51630141]
["bitfinex","SOLUSD",1772696592187,11.03302183,90.637,90.595,1.51630141]
["bitfinex","SOLUSD",1772696593315,0.2,90.64,90.595,1.51630141]
["bitfinex","SOLUSD",1772696594300,0.28432314,90.648,90.596,93.82312683]
["bitfinex","SOLUSD",1772696594499,0.14216157,90.658,90.597,1.41630141]
["bitfinex","SOLUSD",1772696594691,0.28432314,90.658,90.597,1.41630141]
["bitfinex","SOLUSD",1772696594998,0.22684715,90.658,90.597,1.41630141]
["bitfinex","SOLUSD",1772696595201,0.36900872,90.658,90.597,1.41630141]
["bitfinex","SOLUSD",1772696595410,11.39947486,90.658,90.599,1.41630141]
["bitfinex","SOLUSD",1772696596209,11.31466761,90.659,90.599,1.41630141]
["bitfinex","SOLUSD",1772696596379,0.08389475,90.658,90.599,1.41630141]
["bitfinex","SOLUSD",1772696597805,0.08389475,90.658,90.601,1.41630141]
["bitfinex","SOLUSD",1772696600210,0.08389475,90.658,90.603,1.41630141]
["bitfinex","SOLUSD",1772696603105,0.08389475,90.658,90.605,1.41630141]
["bitfinex","SOLUSD",1772696605190,0.08240914,90.657,90.607,1.41630141]
["bitfinex","SOLUSD",1772696607810,0.08240914,90.657,90.608,11.03655306]
["bitfinex","SOLUSD",1772696607992,0.08240914,90.657,90.609,1.41630141]
["bitfinex","SOLUSD",1772696611402,0.08240914,90.657,90.611,1.41630141]
["bitfinex","SOLUSD",1772696612914,0.07587494,90.648,90.61,11.03630945]
["bitfinex","SOLUSD",1772696613521,0.07587494,90.647,90.606,12.45309809]
["bitfinex","SOLUSD",1772696613720,0.07587494,90.647,90.607,1.41630141]
["bitfinex","SOLUSD",1772696615620,0.07587494,90.647,90.606,11.03679668]
["bitfinex","SOLUSD",1772696616217,0.07587494,90.647,90.607,1.41630141]
["bitfinex","SOLUSD",1772696618120,0.07587494,90.647,90.609,1.41630141]
["bitfinex","SOLUSD",1772696623320,0.06704837,90.647,90.611,1.41630141]
["bitfinex","SOLUSD",1772696625021,0.06704837,90.647,90.613,1.41630141]
["bitfinex","SOLUSD",1772696627220,0.06704837,90.647,90.601,1.41630141]
["bitfinex","SOLUSD",1772696628820,0.06704837,90.647,90.602,1.41630141]
["bitfinex","SOLUSD",1772696629019,0.05565696,90.639,90.602,1.41630141]
["bitfinex","SOLUSD",1772696629328,0.05565696,90.638,90.602,1.41630141]
["bitfinex","SOLUSD",1772696632919,0.04950518,90.636,90.582,1.41630141]
["bitfinex","SOLUSD",1772696635335,0.0465345,90.634,90.584,1.41630141]
["bitfinex","SOLUSD",1772696635516,0.28432314,90.635,90.584,1.41630141]
["bitfinex","SOLUSD",1772696635830,0.04506568,90.634,90.584,1.41630141]
["bitfinex","SOLUSD",1772696637821,0.28432314,90.633,90.586,1.41630141]
["bitfinex","SOLUSD",1772696638326,0.04217317,90.652,90.589,1.41630141]
["bitfinex","SOLUSD",1772696638526,11.03024782,90.66,90.59,1.41630141]
["bitfinex","SOLUSD",1772696638830,11.03024782,90.66,90.594,1.41630141]
["bitfinex","SOLUSD",1772696639036,11.03024782,90.66,90.596,1.41630141]
["bitfinex","SOLUSD",1772696639440,0.28432314,90.659,90.597,1.41630141]
["bitfinex","SOLUSD",1772696640237,0.04217317,90.667,90.599,1.41630141]
["bitfinex","SOLUSD",1772696642225,0.04217317,90.667,90.598,93.82105564]
["bitfinex","SOLUSD",1772696642226,0.03658935,90.665,90.601,1.41630141]
["bitfinex","SOLUSD",1772696644340,0.03396209,90.663,90.603,1.41630141]
["bitfinex","SOLUSD",1772696644741,11.02961451,90.665,90.603,1.70062455]
["bitfinex","SOLUSD",1772696644742,0.03396209,90.662,90.603,1.70062455]
["bitfinex","SOLUSD",1772696645533,0.03396209,90.662,90.604,1.41630141]
["bitfinex","SOLUSD",1772696647639,0.31442369,90.668,90.607,1.41630141]
["bitfinex","SOLUSD",1772696648027,0.03010055,90.668,90.607,1.70062455]
["bitfinex","SOLUSD",1772696648230,0.2,90.67,90.61,1.41630141]
["bitfinex","SOLUSD",1772696648431,0.2,90.67,90.61,1.70062455]
["bitfinex","SOLUSD",1772696648636,0.2,90.67,90.612,1.70062455]
["bitfinex","SOLUSD",1772696648840,0.2,90.67,90.614,1.41630141]
["bitfinex","SOLUSD",1772696649053,0.2,90.67,90.616,1.41630141]
["bitfinex","SOLUSD",1772696649650,0.2,90.67,90.618,1.41630141]
["bitfinex","SOLUSD",1772696650545,0.22322425,90.67,90.618,1.41630141]
["bitfinex","SOLUSD",1772696652825,0.22322425,90.67,90.62,1.41630141]
["bitfinex","SOLUSD",1772696653231,0.02287316,90.669,90.62,1.41630141]
["bitfinex","SOLUSD",1772696654040,0.2,90.67,90.62,1.41630141]
["bitfinex","SOLUSD",1772696654747,0.2,90.67,90.622,1.41630141]
["bitfinex","SOLUSD",1772696655348,0.2,90.67,90.621,2.42206087]
["bitfinex","SOLUSD",1772696655349,0.2,90.67,90.624,1.41630141]
["bitfinex","SOLUSD",1772696658157,0.2,90.67,90.626,1.41630141]
["bitfinex","SOLUSD",1772696661345,0.2,90.67,90.628,1.41630141]
["bitfinex","SOLUSD",1772696664836,0.2,90.67,90.629,38.61898509]
["bitfinex","SOLUSD",1772696665033,0.2,90.67,90.63,1.41630141]
["bitfinex","SOLUSD",1772696666959,0.2,90.68,90.632,1.41630141]
["bitfinex","SOLUSD",1772696667151,0.2,90.69,90.636,1.41630141]
["bitfinex","SOLUSD",1772696668843,0.2,90.69,90.638,1.41630141]
["bitfinex","SOLUSD",1772696669039,0.2,90.69,90.64,1.41630141]
["bitfinex","SOLUSD",1772696669857,0.2,90.69,90.642,1.41630141]
["bitfinex","SOLUSD",1772696670257,11.02669563,90.689,90.642,1.41630141]
["bitfinex","SOLUSD",1772696670860,11.02669563,90.689,90.644,1.41630141]
["bitfinex","SOLUSD",1772696671554,0.28432314,90.688,90.644,1.41630141]
["bitfinex","SOLUSD",1772696674059,11.02693881,90.687,90.646,1.41630141]
["bitfinex","SOLUSD",1772696676868,11.02693881,90.687,90.647,11.03180469]
["bitfinex","SOLUSD",1772696677051,11.02693881,90.687,90.648,1.41630141]
["bitfinex","SOLUSD",1772696677247,4.20446517,90.68,90.631,1.41630141]
["bitfinex","SOLUSD",1772696677452,0.28432314,90.679,90.631,1.41630141]
["bitfinex","SOLUSD",1772696677763,0.28432314,90.679,90.604,0.14216157]
["bitfinex","SOLUSD",1772696677764,0.28432314,90.669,90.627,1.41630141]
["bitfinex","SOLUSD",1772696678550,11.02924956,90.668,90.622,12.45114946]
["bitfinex","SOLUSD",1772696678750,11.02924956,90.668,90.623,1.41630141]
["bitfinex","SOLUSD",1772696678958,38.60237348,90.668,90.623,1.41630141]
["bitfinex","SOLUSD",1772696681449,38.60237348,90.668,90.622,11.03484805]
["bitfinex","SOLUSD",1772696681650,38.60237348,90.668,90.594,0.28432314]
["bitfinex","SOLUSD",1772696681651,0.28432314,90.649,90.613,11.03587733]
["bitfinex","SOLUSD",1772696681850,0.28432314,90.649,90.617,11.03539226]
["bitfinex","SOLUSD",1772696683264,0.28432314,90.649,90.612,11.0360178]
["bitfinex","SOLUSD",1772696683879,38.61089047,90.648,90.607,11.03655537]
["bitfinex","SOLUSD",1772696684052,38.61089047,90.648,90.61,11.03622275]
["bitfinex","SOLUSD",1772696684956,38.61089047,90.648,90.619,11.03519472]
["bitfinex","SOLUSD",1772696686380,4.20446517,90.64,90.598,1.41630141]
["bitfinex","SOLUSD",1772696686687,0.28432314,90.639,90.6,1.41630141]
["bitfinex","SOLUSD",1772696687786,11.0329001,90.638,90.601,11.03740576]
["bitfinex","SOLUSD",1772696689064,11.0329001,90.638,90.601,12.45370717]
["bitfinex","SOLUSD",1772696689261,11.0329001,90.638,90.601,11.03740576]
["bitfinex","SOLUSD",1772696689459,11.0329001,90.638,90.602,1.41630141]
["bitfinex","SOLUSD",1772696689777,11.03180469,90.647,90.604,1.41630141]
["bitfinex","SOLUSD",1772696690475,0.14216157,90.639,90.593,11.03825996]
["bitfinex","SOLUSD",1772696690689,0.28432314,90.639,90.593,11.03825996]
["bitfinex","SOLUSD",1772696690875,0.28432314,90.629,90.593,11.03825996]
["bitfinex","SOLUSD",1772696692086,11.03411749,90.628,90.593,1.41630141]
["bitfinex","SOLUSD",1772696693279,38.61941121,90.628,90.593,1.41630141]
["bitfinex","SOLUSD",1772696694777,38.61941121,90.628,90.594,11.0382586]
["bitfinex","SOLUSD",1772696694985,38.61941121,90.628,90.595,1.41630141]
["bitfinex","SOLUSD",1772696698297,4.20446517,90.61,90.568,1.41630141]
["bitfinex","SOLUSD",1772696698472,4.21053236,90.61,90.568,1.41630141]
["bitfinex","SOLUSD",1772696699190,4.21053236,90.62,90.568,1.41630141]
["bitfinex","SOLUSD",1772696699581,38.61941121,90.628,90.568,1.41630141]
["bitfinex","SOLUSD",1772696700300,4.21053236,90.64,90.57,1.41630141]
["bitfinex","SOLUSD",1772696700599,4.21053236,90.63,90.57,1.41630141]
["bitfinex","SOLUSD",1772696701993,11.03399574,90.629,90.571,38.64371597]
["bitfinex","SOLUSD",1772696702194,11.31831888,90.629,90.572,1.41630141]
["bitfinex","SOLUSD",1772696703897,0.28432314,90.649,90.575,1.41630141]
["bitfinex","SOLUSD",1772696704184,0.28432314,90.649,90.574,3.69383402]
["bitfinex","SOLUSD",1772696704185,11.03168299,90.648,90.577,1.41630141]
["bitfinex","SOLUSD",1772696704389,0.28432314,90.629,90.577,1.41630141]
["bitfinex","SOLUSD",1772696704969,4.21053236,90.64,90.577,1.41630141]
["bitfinex","SOLUSD",1772696705194,0.28432314,90.639,90.577,1.41630141]
["bitfinex","SOLUSD",1772696706271,38.61515037,90.638,90.579,1.41630141]
["bitfinex","SOLUSD",1772696708694,4.21053236,90.62,90.579,1.41630141]
["bitfinex","SOLUSD",1772696709004,93.77965091,90.638,90.581,1.41630141]
["bitfinex","SOLUSD",1772696709005,0.28432314,90.629,90.581,1.41630141]
["bitfinex","SOLUSD",1772696710612,11.32075439,90.609,90.581,1.41630141]
["bitfinex","SOLUSD",1772696711882,11.32075439,90.609,90.564,1.41630141]
["bitfinex","SOLUSD",1772696712999,11.32075439,90.609,90.566,1.41630141]
["bitfinex","SOLUSD",1772696713901,0.28432314,90.599,90.566,1.41630141]
["bitfinex","SOLUSD",1772696715892,0.28432314,90.599,90.55,27.60902656]
["bitfinex","SOLUSD",1772696715893,38.63219938,90.598,90.559,11.0425047]
["bitfinex","SOLUSD",1772696716094,38.63219938,90.598,90.563,1.41630141]
["bitfinex","SOLUSD",1772696720009,0.28432314,90.589,90.563,1.41630141]
["bitfinex","SOLUSD",1772696720996,60.00054492,90.62,90.565,1.41630141]
["bitfinex","SOLUSD",1772696720997,0.28432314,90.609,90.565,1.41630141]
["bitfinex","SOLUSD",1772696721380,0.28432314,90.599,90.565,1.41630141]
["bitfinex","SOLUSD",1772696721602,4.21053236,90.59,90.565,1.41630141]
["bitfinex","SOLUSD",1772696721898,0.28432314,90.599,90.563,1.41630141]
["bitfinex","SOLUSD",1772696722079,0.28432314,90.589,90.563,1.41630141]
["bitfinex","SOLUSD",1772696723504,1.26415913,90.587,90.557,9.62638151]
["bitfinex","SOLUSD",1772696723902,11.03855823,90.592,90.557,37.23330311]
["bitfinex","SOLUSD",1772696724102,1.26415913,90.596,90.557,37.23330311]
["bitfinex","SOLUSD",1772696725109,1.26415913,90.602,90.536,55.22642813]
["bitfinex","SOLUSD",1772696725401,1.26415913,90.602,90.538,1.32021366]
["bitfinex","SOLUSD",1772696727312,1.2512872,90.6,90.541,1.28927846]
["bitfinex","SOLUSD",1772696727485,1.53561034,90.6,90.541,1.28927846]
["bitfinex","SOLUSD",1772696727690,1.53561034,90.599,90.541,1.28927846]
["bitfinex","SOLUSD",1772696729299,1.2512872,90.597,90.543,1.28927846]
["bitfinex","SOLUSD",1772696731712,1.2512872,90.595,90.544,38.65523943]
["bitfinex","SOLUSD",1772696731914,1.2512872,90.595,90.545,1.28927846]
["bitfinex","SOLUSD",1772696733820,11.03754678,90.6,90.547,1.28927846]
["bitfinex","SOLUSD",1772696734026,1.2512872,90.602,90.547,1.28927846]
["bitfinex","SOLUSD",1772696734918,11.03643125,90.609,90.547,1.3334382]
["bitfinex","SOLUSD",1772696735804,11.03521336,90.619,90.549,1.61776134]
["bitfinex","SOLUSD",1772696736815,11.03521336,90.619,90.553,1.3334382]
["bitfinex","SOLUSD",1772696739098,4.21053236,90.62,90.555,1.61776134]
["bitfinex","SOLUSD",1772696739901,4.21053236,90.61,90.555,1.3334382]
["bitfinex","SOLUSD",1772696742026,38.62324677,90.619,90.557,1.3334382]
["bitfinex","SOLUSD",1772696742323,4.21053236,90.61,90.557,1.3334382]
["bitfinex","SOLUSD",1772696744007,38.62750939,90.609,90.559,1.3334382]
["bitfinex","SOLUSD",1772696745222,38.62750939,90.609,90.561,1.3334382]
["bitfinex","SOLUSD",1772696746711,11.03643125,90.609,90.561,1.3334382]
["bitfinex","SOLUSD",1772696747334,4.21053236,90.61,90.562,38.64755636]
["bitfinex","SOLUSD",1772696747521,4.21053236,90.61,90.563,1.3334382]
["bitfinex","SOLUSD",1772696750712,38.62750939,90.609,90.565,1.3334382]
["bitfinex","SOLUSD",1772696755016,38.62750939,90.609,90.567,1.3334382]
["bitfinex","SOLUSD",1772696757541,38.62750939,90.609,90.569,1.3334382]
["bitfinex","SOLUSD",1772696760631,4.21108422,90.61,90.571,1.3334382]
["bitfinex","SOLUSD",1772696761137,93.79931359,90.619,90.537,27.61302009]
["bitfinex","SOLUSD",1772696761332,4.21108422,90.6,90.558,1.3334382]
["bitfinex","SOLUSD",1772696763426,4.21108422,90.61,90.56,1.3334382]
["bitfinex","SOLUSD",1772696763848,4.21108422,90.6,90.56,1.3334382]
["bitfinex","SOLUSD",1772696765846,38.63177297,90.599,90.562,1.3334382]
["bitfinex","SOLUSD",1772696766225,38.63177297,90.599,90.561,11.04228089]
["bitfinex","SOLUSD",1772696766585,4.21108422,90.59,90.549,11.04374427]
["bitfinex","SOLUSD",1772696766844,4.21108422,90.59,90.55,1.3334382]
["bitfinex","SOLUSD",1772696768242,4.21108422,90.58,90.55,1.3334382]
["bitfinex","SOLUSD",1772696769937,11.04008655,90.579,90.538,1.3334382]
["bitfinex","SOLUSD",1772696770549,4.21108422,90.56,90.523,1.3334382]
["bitfinex","SOLUSD",1772696772738,4.21108422,90.56,90.521,2.09845202]
["bitfinex","SOLUSD",1772696772739,11.04252476,90.559,90.525,1.3334382]
["bitfinex","SOLUSD",1772696773142,1.28057193,90.558,90.521,2.09845202]
["bitfinex","SOLUSD",1772696773846,1.28040403,90.556,90.524,11.04679422]
["bitfinex","SOLUSD",1772696775149,1.28025885,90.554,90.527,1.22862315]
["bitfinex","SOLUSD",1772696777249,1.28025885,90.554,90.521,2.09845202]
["bitfinex","SOLUSD",1772696777250,12.32318836,90.553,90.529,1.22862315]
["bitfinex","SOLUSD",1772696778134,1.27979337,90.552,90.529,1.22862315]
["bitfinex","SOLUSD",1772696778852,1.27979337,90.552,90.524,1.23706491]
["bitfinex","SOLUSD",1772696779555,1.19650793,90.549,90.524,1.23706491]
["bitfinex","SOLUSD",1772696780345,1.19650793,90.547,90.524,1.23706491]
["bitfinex","SOLUSD",1772696780829,1.19650793,90.547,90.521,2.09845202]
["bitfinex","SOLUSD",1772696782557,4.21108422,90.54,90.521,0.81717531]
["bitfinex","SOLUSD",1772696783854,38.65438561,90.546,90.522,1.30735745]
["bitfinex","SOLUSD",1772696784066,11.04411017,90.546,90.522,1.30735745]
["bitfinex","SOLUSD",1772696788261,11.04411017,90.546,90.521,0.81717531]
["bitfinex","SOLUSD",1772696791271,4.21108422,90.54,90.52,0.1]
["bitfinex","SOLUSD",1772696791442,4.21108422,90.53,90.52,0.1]
["bitfinex","SOLUSD",1772696791638,4.21108422,90.53,90.51,0.1]
["bitfinex","SOLUSD",1772696791960,11.04411017,90.546,90.512,1.30735745]
["bitfinex","SOLUSD",1772696792464,44.13060727,90.641,90.512,1.30735745]
["bitfinex","SOLUSD",1772696792465,0.14216157,90.569,90.512,1.30735745]
["bitfinex","SOLUSD",1772696792672,11.18346709,90.569,90.514,1.30735745]
["bitfinex","SOLUSD",1772696792967,38.78673089,90.569,90.514,1.30735745]
["bitfinex","SOLUSD",1772696793666,11.04130552,90.569,90.514,1.30735745]
["bitfinex","SOLUSD",1772696793848,11.04130552,90.569,90.514,1.59168059]
["bitfinex","SOLUSD",1772696794765,11.03764942,90.599,90.516,1.59168059]
["bitfinex","SOLUSD",1772696794961,38.63177297,90.599,90.516,1.59168059]
["bitfinex","SOLUSD",1772696795347,0.14216157,90.598,90.516,1.59168059]
["bitfinex","SOLUSD",1772696797868,4.21108422,90.59,90.518,1.59168059]
["bitfinex","SOLUSD",1772696799950,11.03886785,90.589,90.519,38.66591544]
["bitfinex","SOLUSD",1772696800275,38.63603748,90.589,90.52,1.59168059]
["bitfinex","SOLUSD",1772696801578,11.03886785,90.589,90.52,1.59168059]
["bitfinex","SOLUSD",1772696801954,38.63603748,90.589,90.52,1.59168059]
["bitfinex","SOLUSD",1772696802566,38.63603748,90.589,90.522,1.59168059]
["bitfinex","SOLUSD",1772696802567,11.03886785,90.589,90.522,1.59168059]
["bitfinex","SOLUSD",1772696806074,11.03886785,90.589,90.524,1.59168059]
["bitfinex","SOLUSD",1772696808969,38.63603748,90.589,90.526,1.59168059]
["bitfinex","SOLUSD",1772696810481,4.21108422,90.57,90.526,1.30735745]
["bitfinex","SOLUSD",1772696810871,38.64456932,90.569,90.527,11.04642813]
["bitfinex","SOLUSD",1772696811068,38.64456932,90.569,90.528,1.30735745]
["bitfinex","SOLUSD",1772696814986,38.64456932,90.569,90.53,1.30735745]
["bitfinex","SOLUSD",1772696817483,11.04130552,90.569,90.532,1.30735745]
["bitfinex","SOLUSD",1772696819768,0.02010723,90.568,90.534,1.30735745]
["bitfinex","SOLUSD",1772696821275,0.02010723,90.568,90.529,12.35350061]
["bitfinex","SOLUSD",1772696821792,0.02010723,90.568,90.53,1.30735745]
["bitfinex","SOLUSD",1772696822190,0.02010723,90.568,90.524,11.0466728]
["bitfinex","SOLUSD",1772696822392,0.0212628,90.559,90.513,1.30735745]
["bitfinex","SOLUSD",1772696829980,0.02421027,90.564,90.515,1.30735745]
["bitfinex","SOLUSD",1772696832684,0.02528286,90.559,90.517,1.30735745]
["bitfinex","SOLUSD",1772696833287,0.02583616,90.575,90.517,1.30735745]
["bitfinex","SOLUSD",1772696833678,11.03667487,90.607,90.517,1.30735745]
["bitfinex","SOLUSD",1772696833679,0.02583616,90.599,90.517,1.59168059]
["bitfinex","SOLUSD",1772696833893,0.02583616,90.599,90.521,1.30735745]
["bitfinex","SOLUSD",1772696834140,0.02583616,90.599,90.522,1.59168059]
["bitfinex","SOLUSD",1772696834684,0.02583616,90.599,90.527,1.30735745]
["bitfinex","SOLUSD",1772696836012,3.69383402,90.62,90.527,1.59168059]
["bitfinex","SOLUSD",1772696836013,11.03643125,90.609,90.527,1.59168059]
["bitfinex","SOLUSD",1772696836300,0.02587533,90.608,90.532,1.59168059]
["bitfinex","SOLUSD",1772696836511,0.02587533,90.608,90.534,1.59168059]
["bitfinex","SOLUSD",1772696836688,0.02587533,90.608,90.537,1.30735745]
["bitfinex","SOLUSD",1772696838015,0.02851001,90.607,90.539,1.30735745]
["bitfinex","SOLUSD",1772696841186,0.28432314,90.606,90.541,1.30735745]
["bitfinex","SOLUSD",1772696841492,0.03206376,90.605,90.541,1.30735745]
["bitfinex","SOLUSD",1772696846114,0.03588693,90.604,90.543,1.30735745]
["bitfinex","SOLUSD",1772696846497,0.03588693,90.599,90.543,1.30735745]
["bitfinex","SOLUSD",1772696847295,4.21507482,90.6,90.537,2.64531974]
["bitfinex","SOLUSD",1772696847296,0.03673262,90.579,90.537,3.95267719]
["bitfinex","SOLUSD",1772696847517,0.03673262,90.569,90.537,2.64531974]
["bitfinex","SOLUSD",1772696847699,0.03673262,90.559,90.523,1.30735745]
["bitfinex","SOLUSD",1772696848296,38.64883666,90.559,90.523,1.30735745]
["bitfinex","SOLUSD",1772696849597,38.64883666,90.559,90.517,1.32504462]
["bitfinex","SOLUSD",1772696850119,4.21507482,90.55,90.517,1.32504462]
["bitfinex","SOLUSD",1772696850317,4.21507482,90.55,90.51,0.1]
["bitfinex","SOLUSD",1772696850827,0.28432314,90.558,90.51,1.42504462]
["bitfinex","SOLUSD",1772696851716,38.65310494,90.549,90.511,1.32504462]
["bitfinex","SOLUSD",1772696854019,38.65310494,90.549,90.51,0.1]
["bitfinex","SOLUSD",1772696854221,4.21507482,90.54,90.51,0.1]
["bitfinex","SOLUSD",1772696854605,38.65310494,90.549,90.51,0.1]
["bitfinex","SOLUSD",1772696854809,38.65310494,90.549,90.51,12.47350501]
["bitfinex","SOLUSD",1772696855008,38.65310494,90.549,90.51,1.42504462]
["bitfinex","SOLUSD",1772696856106,38.65737416,90.539,90.51,1.42504462]
["bitfinex","SOLUSD",1772696859532,0.28432314,90.555,90.51,1.42504462]
["bitfinex","SOLUSD",1772696859718,4.21507482,90.54,90.51,1.42504462]
["bitfinex","SOLUSD",1772696859902,0.28432314,90.549,90.51,1.42504462]
["bitfinex","SOLUSD",1772696861624,0.28432314,90.547,90.51,1.42504462]
["bitfinex","SOLUSD",1772696863817,38.65438561,90.546,90.51,1.42504462]
["bitfinex","SOLUSD",1772696866426,4.21507482,90.54,90.51,1.42504462]
["bitfinex","SOLUSD",1772696869027,11.04496404,90.539,90.51,1.42504462]
["bitfinex","SOLUSD",1772696870028,38.65737416,90.539,90.51,1.42504462]
["bitfinex","SOLUSD",1772696871212,30.20380637,90.539,90.511,1.32504462]
["bitfinex","SOLUSD",1772696871415,27.60869936,90.552,90.512,1.2871175]
["bitfinex","SOLUSD",1772696871614,0.28432314,90.551,90.512,1.2871175]
["bitfinex","SOLUSD",1772696871826,1.54569753,90.551,90.512,1.2871175]
["bitfinex","SOLUSD",1772696872233,1.54569753,90.549,90.51,0.1]
["bitfinex","SOLUSD",1772696873733,4.21507482,90.54,90.51,0.1]
["bitfinex","SOLUSD",1772696873919,1.26137439,90.539,90.51,0.1]
["bitfinex","SOLUSD",1772696875010,11.04508604,90.538,90.51,0.1]
["bitfinex","SOLUSD",1772696875231,1.26137439,90.537,90.51,0.1]
["bitfinex","SOLUSD",1772696876841,1.26137439,90.535,90.51,0.1]
["bitfinex","SOLUSD",1772696877839,1.26137439,90.533,90.51,0.1]
["bitfinex","SOLUSD",1772696878539,4.21507482,90.54,90.51,1.3871175]
["bitfinex","SOLUSD",1772696878540,1.26137439,90.54,90.51,1.3871175]
["bitfinex","SOLUSD",1772696878735,11.04496404,90.539,90.51,1.3871175]
["bitfinex","SOLUSD",1772696879434,12.30633843,90.539,90.51,1.3871175]
["bitfinex","SOLUSD",1772696880840,1.26137439,90.55,90.512,1.2871175]
["bitfinex","SOLUSD",1772696882743,38.65310494,90.549,90.512,1.2871175]
["bitfinex","SOLUSD",1772696882933,1.26137439,90.548,90.512,1.2871175]
["bitfinex","SOLUSD",1772696883323,1.26137439,90.548,90.51,0.1]
["bitfinex","SOLUSD",1772696883532,1.26137439,90.539,90.51,0.1]
["bitfinex","SOLUSD",1772696885544,11.04508604,90.538,90.51,0.1]
["bitfinex","SOLUSD",1772696885749,1.26137439,90.537,90.51,0.1]
["bitfinex","SOLUSD",1772696886625,1.26137439,90.535,90.51,0.1]
["bitfinex","SOLUSD",1772696888546,11.04557403,90.534,90.511,1.2871175]
["bitfinex","SOLUSD",1772696889332,12.30694842,90.534,90.511,1.2871175]
["bitfinex","SOLUSD",1772696889532,1.26137439,90.533,90.511,1.2871175]
["bitfinex","SOLUSD",1772696891749,1.26137439,90.539,90.513,1.2871175]
["bitfinex","SOLUSD",1772696892956,1.26137439,90.546,90.513,1.2871175]
["bitfinex","SOLUSD",1772696894535,38.65481251,90.545,90.51,0.1]
["bitfinex","SOLUSD",1772696894735,1.26137439,90.519,90.474,12.33996039]
["bitfinex","SOLUSD",1772696894941,1.26137439,90.519,90.475,1.2871175]
["bitfinex","SOLUSD",1772696895251,1.26137439,90.529,90.475,1.2871175]
["bitfinex","SOLUSD",1772696896260,1.26137439,90.519,90.475,1.2871175]
["bitfinex","SOLUSD",1772696896440,4.21749135,90.52,90.471,1.2871175]
["bitfinex","SOLUSD",1772696896441,1.26137439,90.509,90.471,1.2871175]
["bitfinex","SOLUSD",1772696896754,1.26137439,90.507,90.471,1.2871175]
["bitfinex","SOLUSD",1772696897057,1.11137439,90.507,90.471,1.2871175]
["bitfinex","SOLUSD",1772696897560,4.21749135,90.48,90.451,1.2871175]
["bitfinex","SOLUSD",1772696897737,4.50181449,90.49,90.452,1.2871175]
["bitfinex","SOLUSD",1772696898863,1.33150071,90.487,90.452,1.2871175]
["bitfinex","SOLUSD",1772696900740,1.33150071,90.485,90.452,1.2871175]
["bitfinex","SOLUSD",1772696901046,1.33150071,90.469,90.438,11.05718821]
["bitfinex","SOLUSD",1772696901249,1.33150071,90.469,90.434,1.33050901]
["bitfinex","SOLUSD",1772696901958,1.33150071,90.469,90.441,11.05693214]
["bitfinex","SOLUSD",1772696902859,1.33150071,90.483,90.444,1.33050901]
["bitfinex","SOLUSD",1772696903357,31.83888132,90.51,90.444,1.33050901]
["bitfinex","SOLUSD",1772696903559,1.33150071,90.503,90.447,1.33050901]
["bitfinex","SOLUSD",1772696903942,1.33150071,90.51,90.447,1.61483215]
["bitfinex","SOLUSD",1772696904857,1.33150071,90.51,90.452,1.33050901]
["bitfinex","SOLUSD",1772696905444,1.33150071,90.51,90.452,1.47267058]
["bitfinex","SOLUSD",1772696905652,1.33150071,90.503,90.452,1.33050901]
["bitfinex","SOLUSD",1772696907569,1.33150071,90.503,90.457,1.25222639]
["bitfinex","SOLUSD",1772696909365,1.35580444,90.501,90.457,1.25222639]
["bitfinex","SOLUSD",1772696910165,1.35580444,90.499,90.458,39.94421603]
["bitfinex","SOLUSD",1772696910366,1.35580444,90.499,90.459,1.25222639]
["bitfinex","SOLUSD",1772696912774,11.04923539,90.504,90.461,1.25222639]
["bitfinex","SOLUSD",1772696913070,1.35580444,90.503,90.461,1.25222639]
["bitfinex","SOLUSD",1772696914257,1.64012758,90.503,90.46,11.05460977]
["bitfinex","SOLUSD",1772696914664,1.64012758,90.503,90.461,1.25222639]
["bitfinex","SOLUSD",1772696915667,1.35580444,90.501,90.463,1.25222639]
["bitfinex","SOLUSD",1772696916378,1.35580444,90.509,90.464,1.25222639]
["bitfinex","SOLUSD",1772696916557,1.64012758,90.527,90.464,1.25222639]
["bitfinex","SOLUSD",1772696917482,1.35580444,90.527,90.465,3.69383402]
["bitfinex","SOLUSD",1772696917658,1.35580444,90.527,90.468,1.25222639]
["bitfinex","SOLUSD",1772696918682,1.35580444,90.527,90.47,1.25222639]
["bitfinex","SOLUSD",1772696920375,15.49677822,90.536,90.47,1.25222639]
["bitfinex","SOLUSD",1772696920376,1.64012758,90.532,90.47,1.25222639]
["bitfinex","SOLUSD",1772696922274,1.35580444,90.53,90.472,1.25222639]
["bitfinex","SOLUSD",1772696922773,1.35580444,90.53,90.472,1.53654953]
["bitfinex","SOLUSD",1772696922975,1.35580444,90.53,90.475,1.25222639]
["bitfinex","SOLUSD",1772696923181,1.35580444,90.53,90.475,1.53654953]
["bitfinex","SOLUSD",1772696923684,15.49677822,90.536,90.475,1.53654953]
["bitfinex","SOLUSD",1772696924372,1.35580444,90.545,90.479,3.69383402]
["bitfinex","SOLUSD",1772696924575,27.6033192,90.569,90.479,3.69383402]
["bitfinex","SOLUSD",1772696924576,1.35580444,90.568,90.484,1.25222639]
["bitfinex","SOLUSD",1772696924755,1.35580444,90.568,90.488,1.39438796]
["bitfinex","SOLUSD",1772696924960,1.35580444,90.568,90.489,1.53654953]
["bitfinex","SOLUSD",1772696925161,1.35580444,90.568,90.49,1.53654953]
["bitfinex","SOLUSD",1772696925370,1.35580444,90.568,90.494,1.53654953]
["bitfinex","SOLUSD",1772696925574,1.35580444,90.567,90.499,1.25222639]
["bitfinex","SOLUSD",1772696925794,1.35580444,90.567,90.499,1.53654953]
["bitfinex","SOLUSD",1772696926662,1.35580444,90.565,90.504,1.25222639]
["bitfinex","SOLUSD",1772696926860,1.35580444,90.565,90.504,1.53654953]
["bitfinex","SOLUSD",1772696928798,1.35580444,90.565,90.469,104.4]
["bitfinex","SOLUSD",1772696928799,1.24796735,90.563,90.508,3.69383402]
["bitfinex","SOLUSD",1772696929094,1.24796735,90.563,90.451,4.82477569]
["bitfinex","SOLUSD",1772696929095,1.24796735,90.519,90.471,27.63314096]
["bitfinex","SOLUSD",1772696929279,1.53229049,90.519,90.491,8.18361499]
["bitfinex","SOLUSD",1772696929896,1.24796735,90.519,90.492,1.3096063]
["bitfinex","SOLUSD",1772696930778,1.24796735,90.519,90.493,1.3096063]
["bitfinex","SOLUSD",1772696933084,1.24796735,90.519,90.495,1.3096063]
["bitfinex","SOLUSD",1772696935185,1.24796735,90.534,90.497,1.3096063]
["bitfinex","SOLUSD",1772696935891,1.24796735,90.541,90.497,1.3096063]
["bitfinex","SOLUSD",1772696939994,1.24796735,90.541,90.491,8.18361499]
["bitfinex","SOLUSD",1772696940197,1.24796735,90.519,90.492,11.05070061]
["bitfinex","SOLUSD",1772696940497,1.24796735,90.519,90.493,1.3096063]
["bitfinex","SOLUSD",1772696941073,1.15837933,90.539,90.493,1.3096063]
["bitfinex","SOLUSD",1772696942700,1.15837933,90.539,90.495,1.3096063]
["bitfinex","SOLUSD",1772696944196,3.69383402,90.57,90.495,1.3096063]
["bitfinex","SOLUSD",1772696944197,11.04393011,90.548,90.495,1.3096063]
["bitfinex","SOLUSD",1772696944375,11.04393011,90.548,90.497,1.3096063]
["bitfinex","SOLUSD",1772696944576,11.04393011,90.548,90.498,1.3096063]
["bitfinex","SOLUSD",1772696944775,1.44632504,90.552,90.5,1.3096063]
["bitfinex","SOLUSD",1772696945080,1.44632504,90.552,90.501,1.3096063]
["bitfinex","SOLUSD",1772696948598,4.21448588,90.57,90.503,1.3096063]
["bitfinex","SOLUSD",1772696948599,1.16120582,90.558,90.503,1.3096063]
["bitfinex","SOLUSD",1772696950599,1.15992604,90.556,90.505,1.3096063]
["bitfinex","SOLUSD",1772696951501,1.15992604,90.556,90.505,1.59392944]
["bitfinex","SOLUSD",1772696951801,1.15992604,90.556,90.508,1.3096063]
["bitfinex","SOLUSD",1772696952700,27.60102706,90.577,90.507,3.69383402]
["bitfinex","SOLUSD",1772696952701,1.15867549,90.564,90.51,1.3096063]
["bitfinex","SOLUSD",1772696953901,0.28432314,90.572,90.51,1.3096063]
["bitfinex","SOLUSD",1772696953902,1.15806097,90.562,90.51,1.3096063]
["bitfinex","SOLUSD",1772696954407,1.15806097,90.562,90.502,1.3096063]
["bitfinex","SOLUSD",1772696954408,1.15745351,90.539,90.502,1.3096063]
["bitfinex","SOLUSD",1772696954586,1.15745351,90.537,90.503,12.35896377]
["bitfinex","SOLUSD",1772696954785,1.15745351,90.537,90.503,11.04935747]
["bitfinex","SOLUSD",1772696954987,1.15745351,90.537,90.504,1.3096063]
["bitfinex","SOLUSD",1772696955809,1.15685302,90.535,90.505,11.0491133]
["bitfinex","SOLUSD",1772696957704,1.15685302,90.535,90.505,12.3587196]
["bitfinex","SOLUSD",1772696957905,1.15685302,90.535,90.506,1.3096063]
["bitfinex","SOLUSD",1772696958287,1.15509263,90.533,90.506,1.3096063]
["bitfinex","SOLUSD",1772696959304,1.15509263,90.533,90.488,3.69383402]
["bitfinex","SOLUSD",1772696959305,1.15509263,90.533,90.489,1.25170398]
["bitfinex","SOLUSD",1772696960410,1.1533922,90.531,90.491,1.25170398]
["bitfinex","SOLUSD",1772696962695,1.1533922,90.531,90.493,1.25170398]
["bitfinex","SOLUSD",1772696963697,1.1517497,90.529,90.493,1.25170398]
["bitfinex","SOLUSD",1772696965414,1.1517497,90.529,90.495,1.25170398]
["bitfinex","SOLUSD",1772696966114,1.15016314,90.545,90.495,1.25170398]
["bitfinex","SOLUSD",1772696966327,1.15016314,90.558,90.498,1.53602712]
["bitfinex","SOLUSD",1772696966494,1.15016314,90.566,90.498,1.53602712]
["bitfinex","SOLUSD",1772696966689,1.15016314,90.57,90.498,1.53602712]
["bitfinex","SOLUSD",1772696967414,1.15016314,90.57,90.503,1.60054278]
["bitfinex","SOLUSD",1772696968698,1.15016314,90.57,90.508,1.31621964]
["bitfinex","SOLUSD",1772696968899,1.15016314,90.57,90.508,1.60054278]
["bitfinex","SOLUSD",1772696970218,1.15016314,90.57,90.507,3.69383402]
["bitfinex","SOLUSD",1772696970219,1.14763807,90.568,90.51,1.60054278]
["bitfinex","SOLUSD",1772696970520,1.14763807,90.549,90.508,11.04874707]
["bitfinex","SOLUSD",1772696970722,1.14763807,90.539,90.509,1.31621964]
["bitfinex","SOLUSD",1772696972215,1.14763807,90.539,90.51,11.04850292]
["bitfinex","SOLUSD",1772696972520,1.14763807,90.539,90.51,12.36472256]
["bitfinex","SOLUSD",1772696972708,1.14763807,90.539,90.511,1.31621964]
["bitfinex","SOLUSD",1772696973821,1.14763807,90.539,90.512,11.04825879]
["bitfinex","SOLUSD",1772696974019,1.14763807,90.539,90.512,12.36447843]
["bitfinex","SOLUSD",1772696974419,6.17270022,90.572,90.497,1.31621964]
["bitfinex","SOLUSD",1772696974420,1.14572044,90.537,90.497,1.31621964]
["bitfinex","SOLUSD",1772696976029,1.14525472,90.535,90.499,1.31621964]
["bitfinex","SOLUSD",1772696978519,1.14525472,90.535,90.501,1.31621964]
["bitfinex","SOLUSD",1772696980812,1.14257061,90.551,90.503,1.31621964]
["bitfinex","SOLUSD",1772696983039,1.14257061,90.551,90.505,1.31621964]
["bitfinex","SOLUSD",1772696983921,1.14257061,90.551,90.505,1.60054278]
["bitfinex","SOLUSD",1772696984633,1.14129673,90.557,90.508,1.31621964]
["bitfinex","SOLUSD",1772696985844,1.14129673,90.557,90.51,1.31621964]
["bitfinex","SOLUSD",1772696986534,1.14047167,90.568,90.51,1.60054278]
["bitfinex","SOLUSD",1772696987827,1.14047167,90.568,90.515,1.60054278]
["bitfinex","SOLUSD",1772696989240,1.14047167,90.568,90.52,1.25712611]
["bitfinex","SOLUSD",1772696992341,1.14047167,90.568,90.522,1.25712611]
["bitfinex","SOLUSD",1772696995156,1.1366206,90.566,90.494,1.25712611]
["bitfinex","SOLUSD",1772696995440,1.1366206,90.566,90.497,1.54144925]
["bitfinex","SOLUSD",1772696995641,1.1366206,90.566,90.499,1.25712611]
["bitfinex","SOLUSD",1772696995822,1.1366206,90.566,90.499,1.54144925]
["bitfinex","SOLUSD",1772696996944,1.1362594,90.564,90.504,1.54144925]
["bitfinex","SOLUSD",1772696998457,1.1362594,90.564,90.501,1.25712611]
["bitfinex","SOLUSD",1772696998625,1.1355494,90.549,90.501,1.25712611]
["bitfinex","SOLUSD",1772696998826,1.1355494,90.547,90.503,1.25712611]
["bitfinex","SOLUSD",1772697000537,1.13485562,90.539,90.502,11.04947956]
["bitfinex","SOLUSD",1772697001022,1.13451469,90.537,90.499,1.25712611]
["bitfinex","SOLUSD",1772697001921,11.04533003,90.536,90.5,11.04972375]
["bitfinex","SOLUSD",1772697002124,1.13417768,90.535,90.5,11.04972375]
["bitfinex","SOLUSD",1772697002323,1.13417768,90.535,90.5,12.30684986]
["bitfinex","SOLUSD",1772697002829,1.13417768,90.535,90.501,1.25712611]
["bitfinex","SOLUSD",1772697004248,1.13351522,90.533,90.502,11.04947956]
["bitfinex","SOLUSD",1772697004628,1.13351522,90.532,90.491,11.05082273]
["bitfinex","SOLUSD",1772697004832,1.13351522,90.53,90.491,12.30794884]
["bitfinex","SOLUSD",1772697005351,1.13351522,90.53,90.492,1.25712611]
["bitfinex","SOLUSD",1772697005964,4.21448588,90.5,90.454,1.25712611]
["bitfinex","SOLUSD",1772697006129,1.1328679,90.499,90.455,11.05522082]
["bitfinex","SOLUSD",1772697006332,1.1328679,90.499,90.406,4.82477569]
["bitfinex","SOLUSD",1772697006333,1.1328679,90.497,90.444,1.25712611]
["bitfinex","SOLUSD",1772697007429,1.1325498,90.489,90.444,1.25712611]
["bitfinex","SOLUSD",1772697008026,1.13223536,90.479,90.443,11.05668763]
["bitfinex","SOLUSD",1772697008230,1.13223536,90.477,90.441,1.25712611]
["bitfinex","SOLUSD",1772697010257,27.62491988,90.498,90.422,7.68349883]
["bitfinex","SOLUSD",1772697010258,1.13161727,90.487,90.443,1.25712611]
["bitfinex","SOLUSD",1772697010632,1.13161727,90.487,90.442,11.05680988]
["bitfinex","SOLUSD",1772697010832,38.6792112,90.488,90.442,11.05680988]
["bitfinex","SOLUSD",1772697010833,1.13161727,90.479,90.442,11.05680988]
["bitfinex","SOLUSD",1772697012435,1.13101329,90.477,90.438,1.25712611]
["bitfinex","SOLUSD",1772697013043,1.13101329,90.477,90.431,28.90225677]
["bitfinex","SOLUSD",1772697014279,1.13042311,90.475,90.431,39.9604116]
["bitfinex","SOLUSD",1772697015447,27.63097579,90.479,90.431,39.9604116]
["bitfinex","SOLUSD",1772697015448,1.1301331,90.473,90.431,39.9604116]
["bitfinex","SOLUSD",1772697016454,1.1301331,90.473,90.436,1.25712611]
["bitfinex","SOLUSD",1772697016660,1.1301331,90.473,90.441,1.25712611]
["bitfinex","SOLUSD",1772697017554,1.12956302,90.471,90.442,11.05680988]
["bitfinex","SOLUSD",1772697018657,1.12956302,90.471,90.437,11.05735869]
["bitfinex","SOLUSD",1772697019166,1.12956302,90.471,90.441,11.05693214]
["bitfinex","SOLUSD",1772697020338,1.12846163,90.469,90.434,1.25712611]
["bitfinex","SOLUSD",1772697020535,1.12846163,90.469,90.428,1.31345688]
["bitfinex","SOLUSD",1772697020758,1.12846163,90.469,90.435,11.05766572]
["bitfinex","SOLUSD",1772697022069,1.12792973,90.467,90.433,1.31345688]
["bitfinex","SOLUSD",1772697023041,1.12792973,90.467,90.438,1.31345688]
["bitfinex","SOLUSD",1772697024358,27.6305603,90.48,90.44,1.41345688]
["bitfinex","SOLUSD",1772697024554,38.68300931,90.479,90.44,1.41345688]
["bitfinex","SOLUSD",1772697025268,4.22095556,90.47,90.44,0.1]
["bitfinex","SOLUSD",1772697026056,38.68300931,90.479,90.44,1.47684189]
["bitfinex","SOLUSD",1772697026356,38.68300931,90.479,90.441,11.05693214]
["bitfinex","SOLUSD",1772697027545,38.68300931,90.479,90.35,0.1]
["bitfinex","SOLUSD",1772697027748,3.69383402,90.475,90.39,1e-08]
["bitfinex","SOLUSD",1772697027954,4.22095556,90.4,90.364,30.0]
["bitfinex","SOLUSD",1772697028155,4.22095556,90.4,90.253,44.31936631]
["bitfinex","SOLUSD",1772697028156,1.33280432,90.395,90.3,27.68545802]
["bitfinex","SOLUSD",1772697028359,1.33280432,90.369,90.303,11.07377609]
["bitfinex","SOLUSD",1772697028644,3.69383402,90.396,90.225,44.33344202]
["bitfinex","SOLUSD",1772697028645,1.33280432,90.349,90.278,11.07686899]
["bitfinex","SOLUSD",1772697028961,1.61712746,90.349,90.278,11.07686899]
["bitfinex","SOLUSD",1772697029161,38.73052407,90.368,90.278,11.07686899]
["bitfinex","SOLUSD",1772697029162,1.61712746,90.339,90.278,11.07686899]
["bitfinex","SOLUSD",1772697029339,1.33280432,90.348,90.278,11.07686899]
["bitfinex","SOLUSD",1772697030167,1.33280432,90.339,90.231,1.26937445]
["bitfinex","SOLUSD",1772697030356,1.33280432,90.329,90.231,1.26937445]
["bitfinex","SOLUSD",1772697030665,4.82477569,90.355,90.229,5.42437976]
["bitfinex","SOLUSD",1772697030666,1.33280432,90.289,90.233,1.26937445]
["bitfinex","SOLUSD",1772697030864,1.61712746,90.279,90.233,1.26937445]
["bitfinex","SOLUSD",1772697031239,1.61712746,90.279,90.229,5.42437976]
["bitfinex","SOLUSD",1772697031240,1.61712746,90.269,90.224,1.26937445]
["bitfinex","SOLUSD",1772697031445,1.33280432,90.269,90.224,1.26937445]
["bitfinex","SOLUSD",1772697032162,63.78730214,90.303,90.226,1.26937445]
["bitfinex","SOLUSD",1772697032163,1.33280432,90.279,90.226,1.26937445]
["bitfinex","SOLUSD",1772697032541,1.33280432,90.298,90.231,1.26937445]
["bitfinex","SOLUSD",1772697033366,1.33280432,90.279,90.231,1.26937445]
["bitfinex","SOLUSD",1772697034644,1.33280432,90.277,90.231,1.26937445]
["bitfinex","SOLUSD",1772697035065,1.61712746,90.277,90.231,1.26937445]
["bitfinex","SOLUSD",1772697035260,1.61712746,90.277,90.232,1.26937445]
["bitfinex","SOLUSD",1772697035468,1.61712746,90.277,90.232,0.74343246]
["bitfinex","SOLUSD",1772697035763,1.33280432,90.277,90.232,0.74343246]
["bitfinex","SOLUSD",1772697036799,1.33280432,90.295,90.233,38.78846984]
["bitfinex","SOLUSD",1772697037061,1.61712746,90.295,90.233,38.78846984]
["bitfinex","SOLUSD",1772697037469,1.61712746,90.295,90.234,1.26937445]
["bitfinex","SOLUSD",1772697037674,1.47496589,90.295,90.234,1.26937445]
["bitfinex","SOLUSD",1772697038254,1.33280432,90.295,90.234,1.55369759]
["bitfinex","SOLUSD",1772697038863,11.07481034,90.295,90.235,38.78761012]
["bitfinex","SOLUSD",1772697039066,1.33280432,90.294,90.236,1.55369759]
["bitfinex","SOLUSD",1772697040068,1.33280432,90.294,90.236,1.26937445]
["bitfinex","SOLUSD",1772697040272,1.33280432,90.289,90.236,1.26937445]
["bitfinex","SOLUSD",1772697041149,1.33280432,90.289,90.238,1.26937445]
["bitfinex","SOLUSD",1772697041367,1.33280432,90.289,90.214,3.69383402]
["bitfinex","SOLUSD",1772697041368,1.33280432,90.269,90.214,3.69383402]
["bitfinex","SOLUSD",1772697041570,38.76484139,90.288,90.21,1.26937445]
["bitfinex","SOLUSD",1772697041571,1.33280432,90.249,90.211,11.08512265]
["bitfinex","SOLUSD",1772697041756,0.28432314,90.26,90.211,11.08512265]
["bitfinex","SOLUSD",1772697041757,1.33280432,90.26,90.212,1.26937445]
["bitfinex","SOLUSD",1772697042158,1.33280432,90.269,90.212,1.26937445]
["bitfinex","SOLUSD",1772697043178,1.33280432,90.267,90.214,1.26937445]
["bitfinex","SOLUSD",1772697045471,1.33280432,90.265,90.216,1.26937445]
["bitfinex","SOLUSD",1772697048674,27.6931104,90.276,90.218,1.26937445]
["bitfinex","SOLUSD",1772697048675,1.33280432,90.263,90.218,1.26937445]
["bitfinex","SOLUSD",1772697050066,11.07861384,90.264,90.204,27.714678]
["bitfinex","SOLUSD",1772697050067,1.31481295,90.249,90.211,11.08506213]
["bitfinex","SOLUSD",1772697050764,1.31481295,90.247,90.211,11.08506213]
["bitfinex","SOLUSD",1772697051183,9.08497381,90.22,90.182,1.39757332]
["bitfinex","SOLUSD",1772697051477,9.08497381,90.22,90.107,44.39142749]
["bitfinex","SOLUSD",1772697051478,9.08497381,90.19,90.176,1e-08]
["bitfinex","SOLUSD",1772697051799,1.31481295,90.209,90.176,1e-08]
["bitfinex","SOLUSD",1772697051977,1.31481295,90.242,90.177,11.08930215]
["bitfinex","SOLUSD",1772697052166,1.31481295,90.242,90.176,11.08934761]
["bitfinex","SOLUSD",1772697052361,1.31481295,90.229,90.176,1e-08]
["bitfinex","SOLUSD",1772697052675,1.31481295,90.209,90.176,1e-08]
["bitfinex","SOLUSD",1772697052877,1.31481295,90.189,90.176,1e-08]
["bitfinex","SOLUSD",1772697053283,1.31481295,90.189,90.131,1.33890833]
["bitfinex","SOLUSD",1772697053660,1.59913609,90.189,90.131,1.33890833]
["bitfinex","SOLUSD",1772697053854,1.59913609,90.189,90.135,0.73333333]
["bitfinex","SOLUSD",1772697054170,1.59913609,90.189,90.136,1.33890833]
["bitfinex","SOLUSD",1772697054881,1.31481295,90.187,90.138,1.33890833]
["bitfinex","SOLUSD",1772697057082,1.59913609,90.185,90.14,1.33890833]
["bitfinex","SOLUSD",1772697057379,11.0881955,90.186,90.14,1.33890833]
["bitfinex","SOLUSD",1772697057380,1.31481295,90.179,90.14,1.33890833]
["bitfinex","SOLUSD",1772697058263,1.31481295,90.179,90.135,0.73333333]
["bitfinex","SOLUSD",1772697058464,1.31481295,90.179,90.137,1.33890833]
["bitfinex","SOLUSD",1772697058879,38.80309094,90.199,90.137,1.35619314]
["bitfinex","SOLUSD",1772697059185,27.71649353,90.199,90.139,1.35619314]
["bitfinex","SOLUSD",1772697059577,11.0854913,90.208,90.139,1.35619314]
["bitfinex","SOLUSD",1772697059888,69.4872725,90.209,90.139,1.35619314]
["bitfinex","SOLUSD",1772697060385,69.4872725,90.209,90.138,38.82935054]
["bitfinex","SOLUSD",1772697060386,65.20889674,90.209,90.147,1.35619314]
["bitfinex","SOLUSD",1772697060693,65.20889674,90.209,90.138,94.29985132]
["bitfinex","SOLUSD",1772697060694,9.08497381,90.19,90.138,11.09410015]
["bitfinex","SOLUSD",1772697060993,0.10563277,90.169,90.136,11.09434632]
["bitfinex","SOLUSD",1772697061674,0.10563277,90.178,90.137,1.35619314]
["bitfinex","SOLUSD",1772697062993,0.11188208,90.185,90.137,1.35619314]
["bitfinex","SOLUSD",1772697063491,0.28432314,90.189,90.139,1.35619314]
["bitfinex","SOLUSD",1772697063680,0.11188208,90.188,90.139,1.35619314]
["bitfinex","SOLUSD",1772697064390,0.11552432,90.179,90.138,38.82935054]
["bitfinex","SOLUSD",1772697064892,0.11552432,90.178,90.139,1.35619314]
["bitfinex","SOLUSD",1772697065387,11.08905621,90.179,90.136,11.09434632]
["bitfinex","SOLUSD",1772697065388,0.11912473,90.159,90.136,11.09434632]
["bitfinex","SOLUSD",1772697066096,0.12268379,90.169,90.136,11.09434632]
["bitfinex","SOLUSD",1772697066274,0.12268379,90.169,90.137,1.35619314]
["bitfinex","SOLUSD",1772697066672,0.12268379,90.158,90.13,0.1]
["bitfinex","SOLUSD",1772697067572,11.21676991,90.167,90.134,1.35619314]
["bitfinex","SOLUSD",1772697067773,0.12620197,90.166,90.134,1.35619314]
["bitfinex","SOLUSD",1772697067981,0.12620197,90.166,90.136,11.09434632]
["bitfinex","SOLUSD",1772697068780,0.12967974,90.179,90.137,1.35619314]
["bitfinex","SOLUSD",1772697069090,0.13311756,90.177,90.137,1.35619314]
["bitfinex","SOLUSD",1772697069979,9.11266977,90.17,90.137,1.35619314]
["bitfinex","SOLUSD",1772697071074,11.09028601,90.169,90.138,11.09410015]
["bitfinex","SOLUSD",1772697071402,0.1398752,90.168,90.13,0.1]
["bitfinex","SOLUSD",1772697071701,0.1398752,90.159,90.135,0.59374551]
["bitfinex","SOLUSD",1772697071895,9.11266977,90.15,90.135,0.59374551]
["bitfinex","SOLUSD",1772697072499,9.11266977,90.15,90.13,0.1]
["bitfinex","SOLUSD",1772697072995,11.09274645,90.149,90.107,1.42598705]
["bitfinex","SOLUSD",1772697074801,9.11266977,90.16,90.107,1.42598705]
["bitfinex","SOLUSD",1772697075182,9.11266977,90.14,90.096,1.42598705]
["bitfinex","SOLUSD",1772697075501,0.28432314,90.139,90.096,1.42598705]
["bitfinex","SOLUSD",1772697077098,11.09410015,90.138,90.098,1.42598705]
["bitfinex","SOLUSD",1772697077606,0.28432314,90.159,90.098,1.42598705]
["bitfinex","SOLUSD",1772697077801,3.69383402,90.175,90.098,1.42598705]
["bitfinex","SOLUSD",1772697078115,0.02288571,90.163,90.098,1.42598705]
["bitfinex","SOLUSD",1772697078281,0.14216157,90.159,90.098,1.42598705]
["bitfinex","SOLUSD",1772697078686,0.28432314,90.159,90.098,1.42598705]
["bitfinex","SOLUSD",1772697078891,9.11266977,90.17,90.098,1.42598705]
["bitfinex","SOLUSD",1772697079201,0.02911199,90.177,90.1,1.42598705]
["bitfinex","SOLUSD",1772697080188,0.03217159,90.169,90.1,1.42598705]
["bitfinex","SOLUSD",1772697080796,38.81212711,90.178,90.1,1.42598705]
["bitfinex","SOLUSD",1772697081002,38.84732316,90.178,90.1,1.42598705]
["bitfinex","SOLUSD",1772697081203,0.03519605,90.177,90.102,1.42598705]
["bitfinex","SOLUSD",1772697081910,11.08917917,90.178,90.102,1.71031019]
["bitfinex","SOLUSD",1772697082317,11.08917917,90.178,90.102,1.42598705]
["bitfinex","SOLUSD",1772697082318,0.03818578,90.177,90.102,1.42598705]
["bitfinex","SOLUSD",1772697082494,0.03818578,90.169,90.102,1.42598705]
["bitfinex","SOLUSD",1772697082705,0.03818578,90.159,90.102,1.42598705]
["bitfinex","SOLUSD",1772697083096,0.04114116,90.177,90.102,1.42598705]
["bitfinex","SOLUSD",1772697083295,0.04114116,90.177,90.089,0.14216157]
["bitfinex","SOLUSD",1772697083296,0.04114116,90.177,90.104,1.42598705]
["bitfinex","SOLUSD",1772697083500,11.08917917,90.178,90.104,1.42598705]
["bitfinex","SOLUSD",1772697084909,0.04695048,90.169,90.104,1.42598705]
["bitfinex","SOLUSD",1772697085109,0.04695048,90.159,90.104,1.42598705]
["bitfinex","SOLUSD",1772697085324,11.13846657,90.159,90.105,38.84357138]
["bitfinex","SOLUSD",1772697085617,11.13846657,90.159,90.106,1.42598705]
["bitfinex","SOLUSD",1772697086226,0.04980519,90.167,90.106,1.42598705]
["bitfinex","SOLUSD",1772697086727,0.04980519,90.166,90.106,1.42598705]
["bitfinex","SOLUSD",1772697086922,0.04980519,90.159,90.106,1.42598705]
["bitfinex","SOLUSD",1772697087227,38.81686885,90.167,90.106,1.42598705]
["bitfinex","SOLUSD",1772697087228,0.05541663,90.149,90.106,1.42598705]
["bitfinex","SOLUSD",1772697087517,0.05541663,90.119,90.049,1.42598705]
["bitfinex","SOLUSD",1772697087729,9.11266977,90.13,90.05,1.45369536]
["bitfinex","SOLUSD",1772697087898,9.11266977,90.14,90.05,1.45369536]
["bitfinex","SOLUSD",1772697088697,11.09274645,90.149,90.055,1.45369536]
["bitfinex","SOLUSD",1772697089419,3.69383402,90.17,90.075,1.45369536]
["bitfinex","SOLUSD",1772697089420,11.09016302,90.17,90.075,1.45369536]
["bitfinex","SOLUSD",1772697089616,11.09016302,90.17,90.078,1.7380185]
["bitfinex","SOLUSD",1772697089921,9.0759094,90.203,90.083,1.45369536]
["bitfinex","SOLUSD",1772697090111,9.11266977,90.22,90.114,3.69383402]
["bitfinex","SOLUSD",1772697090304,27.71110291,90.217,90.117,1.7380185]
["bitfinex","SOLUSD",1772697091122,0.28432314,90.216,90.117,1.7380185]
["bitfinex","SOLUSD",1772697091421,27.71110291,90.217,90.122,1.7380185]
["bitfinex","SOLUSD",1772697091810,0.28432314,90.216,90.122,1.7380185]
["bitfinex","SOLUSD",1772697092006,11.0841397,90.219,90.128,1.45369536]
["bitfinex","SOLUSD",1772697092624,0.28432314,90.218,90.128,1.45369536]
["bitfinex","SOLUSD",1772697092822,11.08359464,90.224,90.135,1.45369536]
["bitfinex","SOLUSD",1772697092998,11.08359464,90.224,90.138,1.7380185]
["bitfinex","SOLUSD",1772697093198,9.11266977,90.22,90.138,1.7380185]
["bitfinex","SOLUSD",1772697093397,11.0841397,90.219,90.143,1.45369536]
["bitfinex","SOLUSD",1772697093707,9.11266977,90.21,90.143,1.45369536]
["bitfinex","SOLUSD",1772697094025,9.11266977,90.23,90.143,1.7380185]
["bitfinex","SOLUSD",1772697094219,9.11266977,90.22,90.143,1.7380185]
["bitfinex","SOLUSD",1772697094422,7.3156205,90.219,90.143,1.7380185]
["bitfinex","SOLUSD",1772697094618,7.3156205,90.218,90.143,1.7380185]
["bitfinex","SOLUSD",1772697094816,9.11266977,90.23,90.143,1.7380185]
["bitfinex","SOLUSD",1772697095119,0.02087485,90.219,90.143,1.45369536]
["bitfinex","SOLUSD",1772697095320,0.02087485,90.199,90.143,1.45369536]
["bitfinex","SOLUSD",1772697095518,0.02087485,90.189,90.145,1.45369536]
["bitfinex","SOLUSD",1772697095706,0.02087485,90.179,90.139,11.09397608]
["bitfinex","SOLUSD",1772697096109,7.32458322,90.178,90.139,11.09397608]
["bitfinex","SOLUSD",1772697096323,0.02087485,90.179,90.139,11.09397608]
["bitfinex","SOLUSD",1772697096504,9.11266977,90.17,90.139,11.09397608]
["bitfinex","SOLUSD",1772697096704,0.02328527,90.168,90.139,11.09397608]
["bitfinex","SOLUSD",1772697096915,7.3232472,90.167,90.124,1.45369536]
["bitfinex","SOLUSD",1772697097223,9.11266977,90.13,90.048,1.45369536]
["bitfinex","SOLUSD",1772697097419,9.11266977,90.13,90.052,1.45369536]
["bitfinex","SOLUSD",1772697097620,9.11266977,90.13,90.055,1.45369536]
["bitfinex","SOLUSD",1772697097916,9.11266977,90.13,90.055,1.7380185]
["bitfinex","SOLUSD",1772697098526,0.28432314,90.157,90.055,1.7380185]
["bitfinex","SOLUSD",1772697098527,9.11266977,90.12,90.055,1.45369536]
["bitfinex","SOLUSD",1772697099416,0.03035168,90.127,90.055,1.45369536]
["bitfinex","SOLUSD",1772697099929,11.12580587,90.127,90.057,1.45369536]
["bitfinex","SOLUSD",1772697100406,0.03265324,90.126,90.057,1.45369536]
["bitfinex","SOLUSD",1772697100602,0.03265324,90.119,90.057,1.45369536]
["bitfinex","SOLUSD",1772697101822,0.03492838,90.109,90.059,1.45369536]
["bitfinex","SOLUSD",1772697103430,0.03940054,90.118,90.059,1.45369536]
["bitfinex","SOLUSD",1772697103629,0.03940054,90.109,90.059,1.45369536]
["bitfinex","SOLUSD",1772697103834,9.11266977,90.08,90.029,1.47439855]
["bitfinex","SOLUSD",1772697104123,11.09767059,90.109,89.988,44.4502233]
["bitfinex","SOLUSD",1772697104124,38.84184708,90.109,90.031,1.47439855]
["bitfinex","SOLUSD",1772697104381,7.29690222,90.108,90.031,1.47439855]
["bitfinex","SOLUSD",1772697104535,9.11266977,90.1,90.031,1.47439855]
["bitfinex","SOLUSD",1772697105206,0.28432314,90.098,90.033,1.47439855]
["bitfinex","SOLUSD",1772697106808,0.28432314,90.098,90.017,1.47439855]
["bitfinex","SOLUSD",1772697106809,9.11266977,90.05,90.017,1.47439855]
["bitfinex","SOLUSD",1772697107228,9.11266977,90.05,90.018,11.10888933]
["bitfinex","SOLUSD",1772697107432,11.10506502,90.049,90.018,11.10888933]
["bitfinex","SOLUSD",1772697107728,11.10506502,90.049,90.007,1.47439855]
["bitfinex","SOLUSD",1772697107927,0.28432314,90.048,90.008,11.11012354]
["bitfinex","SOLUSD",1772697108129,9.11266977,90.04,90.008,11.11012354]
["bitfinex","SOLUSD",1772697108534,9.11266977,90.03,89.993,27.77973533]
["bitfinex","SOLUSD",1772697108714,9.11266977,90.03,89.986,1.47439855]
["bitfinex","SOLUSD",1772697108715,9.11266977,90.03,89.998,11.11135803]
["bitfinex","SOLUSD",1772697109227,9.11266977,90.05,89.999,1.47439855]
["bitfinex","SOLUSD",1772697109427,11.10506502,90.049,89.999,1.47439855]
["bitfinex","SOLUSD",1772697109632,9.11266977,90.06,89.999,1.47439855]
["bitfinex","SOLUSD",1772697109821,9.11266977,90.05,89.999,1.47439855]
["bitfinex","SOLUSD",1772697110017,9.11266977,90.04,89.999,1.47439855]
["bitfinex","SOLUSD",1772697110222,9.11266977,90.03,89.998,38.8897531]
["bitfinex","SOLUSD",1772697110528,9.11266977,90.04,89.998,11.11135803]
["bitfinex","SOLUSD",1772697111040,9.11266977,90.06,89.999,1.47439855]
["bitfinex","SOLUSD",1772697111422,9.11266977,90.06,89.998,38.8897531]
["bitfinex","SOLUSD",1772697111423,9.11266977,90.05,90.001,1.47439855]
["bitfinex","SOLUSD",1772697111737,9.11266977,90.04,90.001,1.47439855]
["bitfinex","SOLUSD",1772697111933,9.11266977,90.04,90.0,11.11111111]
["bitfinex","SOLUSD",1772697112135,9.11266977,90.05,90.0,40.36328743]
["bitfinex","SOLUSD",1772697112334,9.11266977,90.05,90.001,1.47439855]
["bitfinex","SOLUSD",1772697113042,9.1337945,90.05,90.001,1.47439855]
["bitfinex","SOLUSD",1772697113229,11.10506502,90.049,90.003,1.47439855]
["bitfinex","SOLUSD",1772697114735,0.0231177,90.063,90.003,1.47439855]
["bitfinex","SOLUSD",1772697114944,0.0231177,90.073,90.003,1.47439855]
["bitfinex","SOLUSD",1772697115244,9.0759094,90.121,89.997,0.2821928]
["bitfinex","SOLUSD",1772697115245,0.02508779,90.099,90.008,1.47439855]
["bitfinex","SOLUSD",1772697115541,38.83538236,90.124,90.008,1.47439855]
["bitfinex","SOLUSD",1772697115542,9.11266977,90.04,90.008,1.47439855]
["bitfinex","SOLUSD",1772697115744,0.02508779,90.055,90.008,1.47439855]
["bitfinex","SOLUSD",1772697115949,9.11266977,90.04,90.008,1.47439855]
["bitfinex","SOLUSD",1772697116443,9.11266977,90.04,89.997,0.2821928]
["bitfinex","SOLUSD",1772697116444,0.02703524,90.039,89.998,11.11135803]
["bitfinex","SOLUSD",1772697116646,9.11266977,90.05,89.999,1.47439855]
["bitfinex","SOLUSD",1772697116839,9.11266977,90.06,89.999,1.47439855]
["bitfinex","SOLUSD",1772697117026,0.02703524,90.062,89.999,1.47439855]
["bitfinex","SOLUSD",1772697117341,0.02703524,90.062,89.997,0.2821928]
["bitfinex","SOLUSD",1772697117342,0.02703524,90.062,90.001,1.47439855]
["bitfinex","SOLUSD",1772697117539,38.8590969,90.069,90.001,1.47439855]
["bitfinex","SOLUSD",1772697117540,11.10259911,90.069,90.001,1.47439855]
["bitfinex","SOLUSD",1772697118129,3.69383402,90.105,90.001,1.48887871]
["bitfinex","SOLUSD",1772697118328,9.11266977,90.07,90.001,1.48887871]
["bitfinex","SOLUSD",1772697118850,9.11266977,90.08,90.001,1.48887871]
["bitfinex","SOLUSD",1772697119044,9.11266977,90.06,89.997,0.2821928]
["bitfinex","SOLUSD",1772697119372,38.86341176,90.059,89.998,11.11135803]
["bitfinex","SOLUSD",1772697119548,9.11266977,90.05,89.999,1.48887871]
["bitfinex","SOLUSD",1772697119843,9.11266977,90.04,89.999,1.48887871]
["bitfinex","SOLUSD",1772697120633,9.11266977,90.04,89.997,0.2821928]
["bitfinex","SOLUSD",1772697121249,11.10629838,90.039,89.997,1.77107151]
["bitfinex","SOLUSD",1772697121455,11.10407852,90.057,89.999,1.48887871]
["bitfinex","SOLUSD",1772697122153,11.10136657,90.079,89.999,1.48887871]
["bitfinex","SOLUSD",1772697122632,38.85478301,90.079,89.999,1.48887871]
["bitfinex","SOLUSD",1772697123147,9.11266977,90.07,89.999,1.48887871]
["bitfinex","SOLUSD",1772697125250,11.10259911,90.069,90.001,1.48887871]
["bitfinex","SOLUSD",1772697125746,10.99156911,90.069,90.001,1.48887871]
["bitfinex","SOLUSD",1772697125929,38.7480669,90.069,90.001,1.48887871]
["bitfinex","SOLUSD",1772697126454,9.11266977,90.06,90.001,1.48887871]
["bitfinex","SOLUSD",1772697127232,9.11266977,90.05,90.002,11.1108642]
["bitfinex","SOLUSD",1772697127432,9.11266977,90.05,90.003,1.48887871]
["bitfinex","SOLUSD",1772697128545,9.1362321,90.05,90.003,1.48887871]
["bitfinex","SOLUSD",1772697129046,0.02162657,90.049,90.003,1.48887871]
["bitfinex","SOLUSD",1772697129255,9.15785867,90.07,90.005,1.48887871]
["bitfinex","SOLUSD",1772697130249,9.1362321,90.06,90.005,1.48887871]
["bitfinex","SOLUSD",1772697130435,0.02331195,90.069,90.005,1.48887871]
["bitfinex","SOLUSD",1772697130637,9.1362321,90.06,90.005,1.48887871]
["bitfinex","SOLUSD",1772697130832,66.60302377,90.086,90.005,1.48887871]
["bitfinex","SOLUSD",1772697130833,0.02331195,90.082,90.005,1.48887871]
["bitfinex","SOLUSD",1772697131038,9.1362321,90.08,90.005,1.48887871]
["bitfinex","SOLUSD",1772697131437,11.10136657,90.079,90.007,1.48887871]
["bitfinex","SOLUSD",1772697131744,0.02497798,90.078,90.007,1.48887871]
["bitfinex","SOLUSD",1772697132144,11.12688239,90.088,90.007,1.48887871]
["bitfinex","SOLUSD",1772697132348,0.02662487,90.087,90.007,1.48887871]
["bitfinex","SOLUSD",1772697133138,11.10025752,90.088,90.007,1.48887871]
["bitfinex","SOLUSD",1772697133139,11.10025752,90.088,90.007,1.77320185]
["bitfinex","SOLUSD",1772697133338,0.02825284,90.087,90.007,1.77320185]
["bitfinex","SOLUSD",1772697133552,0.02825284,90.087,90.009,1.77320185]
["bitfinex","SOLUSD",1772697133949,11.10025752,90.088,90.009,1.77320185]
["bitfinex","SOLUSD",1772697135449,0.03145291,90.087,90.011,1.77320185]
["bitfinex","SOLUSD",1772697135644,0.03145291,90.087,90.011,1.48887871]
["bitfinex","SOLUSD",1772697135846,0.03145291,90.079,90.011,1.48887871]
["bitfinex","SOLUSD",1772697136363,0.5,90.08,90.011,1.48887871]
["bitfinex","SOLUSD",1772697136666,11.10025752,90.088,90.011,1.48887871]
["bitfinex","SOLUSD",1772697137662,0.03457988,90.087,90.013,1.48887871]
["bitfinex","SOLUSD",1772697138863,0.03457988,90.087,90.015,1.48887871]
["bitfinex","SOLUSD",1772697139939,11.10025752,90.088,90.015,1.48887871]
["bitfinex","SOLUSD",1772697141167,11.10025752,90.088,90.017,1.48887871]
["bitfinex","SOLUSD",1772697142166,0.04353878,90.128,90.02,1.77320185]
["bitfinex","SOLUSD",1772697142476,0.04353878,90.119,90.027,1.63104028]
["bitfinex","SOLUSD",1772697142668,7.2989044,90.118,90.027,1.77320185]
["bitfinex","SOLUSD",1772697142977,0.04497248,90.128,90.028,1.77320185]
["bitfinex","SOLUSD",1772697143155,0.04497248,90.125,90.035,1.48887871]
["bitfinex","SOLUSD",1772697143348,7.30004757,90.124,90.037,1.48887871]
["bitfinex","SOLUSD",1772697143663,11.09499737,90.131,90.039,1.77320185]
["bitfinex","SOLUSD",1772697143868,11.09499737,90.131,90.041,1.77320185]
["bitfinex","SOLUSD",1772697144042,0.04638971,90.13,90.043,1.77320185]
["bitfinex","SOLUSD",1772697144244,0.04638971,90.13,90.043,1.48887871]
["bitfinex","SOLUSD",1772697144245,7.34891524,90.129,90.043,1.48887871]
["bitfinex","SOLUSD",1772697144467,0.04638971,90.119,90.043,1.48887871]
["bitfinex","SOLUSD",1772697144646,0.04638971,90.117,90.043,1.48887871]
["bitfinex","SOLUSD",1772697145264,0.04779067,90.114,90.048,1.48887871]
["bitfinex","SOLUSD",1772697146370,0.04917553,90.112,90.048,1.48887871]
["bitfinex","SOLUSD",1772697147270,0.04917553,90.112,90.05,1.48887871]
["bitfinex","SOLUSD",1772697149183,0.05455774,90.134,90.052,1.48887871]
["bitfinex","SOLUSD",1772697149469,0.05455774,90.134,90.052,1.77320185]
["bitfinex","SOLUSD",1772697149653,0.05455774,90.134,90.054,1.77320185]
["bitfinex","SOLUSD",1772697150249,11.14924765,90.134,90.054,1.77320185]
["bitfinex","SOLUSD",1772697150468,0.05586488,90.133,90.054,1.77320185]
["bitfinex","SOLUSD",1772697151155,0.05586488,90.133,90.057,1.48887871]
["bitfinex","SOLUSD",1772697152161,0.05843428,90.142,90.057,1.48887871]
["bitfinex","SOLUSD",1772697152664,0.05843428,90.142,90.059,1.77320185]
["bitfinex","SOLUSD",1772697153268,0.05843428,90.142,90.061,1.77320185]
["bitfinex","SOLUSD",1772697153448,0.05843428,90.142,90.063,1.48887871]
["bitfinex","SOLUSD",1772697153654,0.05969689,90.139,90.065,1.48887871]
["bitfinex","SOLUSD",1772697153854,0.05969689,90.119,90.065,1.48887871]
["bitfinex","SOLUSD",1772697154669,0.060945,90.109,90.065,1.48887871]
["bitfinex","SOLUSD",1772697155179,0.060945,90.109,90.066,38.86039126]
["bitfinex","SOLUSD",1772697155473,0.060945,90.109,90.067,1.48887871]
["bitfinex","SOLUSD",1772697155978,0.060945,90.109,90.017,44.43561416]
["bitfinex","SOLUSD",1772697155979,0.06339838,90.079,90.03,11.10740864]
["bitfinex","SOLUSD",1772697156167,0.06339838,90.069,90.03,12.59628735]
["bitfinex","SOLUSD",1772697156370,9.1362321,90.06,90.03,11.10740864]
["bitfinex","SOLUSD",1772697156672,0.06339838,90.059,90.03,11.10740864]
["bitfinex","SOLUSD",1772697156973,0.06339838,90.059,90.025,11.10794807]
["bitfinex","SOLUSD",1772697158154,11.10320907,90.065,90.026,1.48887871]
["bitfinex","SOLUSD",1772697158362,11.10320907,90.065,89.997,0.2821928]
["bitfinex","SOLUSD",1772697158363,9.1362321,90.04,89.997,0.2821928]
["bitfinex","SOLUSD",1772697158669,3.69383402,90.062,89.998,12.60023674]
["bitfinex","SOLUSD",1772697158874,20.12763674,90.065,89.998,12.60023674]
["bitfinex","SOLUSD",1772697158875,0.06579572,90.039,89.999,1.48887871]
["bitfinex","SOLUSD",1772697159072,0.06697378,90.029,89.997,0.2821928]
["bitfinex","SOLUSD",1772697160870,0.06697378,90.029,89.998,11.11135803]
["bitfinex","SOLUSD",1772697161057,0.06697378,90.029,89.997,0.2821928]
["bitfinex","SOLUSD",1772697161454,0.06928946,90.04,89.999,1.48887871]
["bitfinex","SOLUSD",1772697161671,0.06928946,90.049,89.999,1.48887871]
["bitfinex","SOLUSD",1772697161873,7.28322218,90.048,89.999,1.48887871]
["bitfinex","SOLUSD",1772697162174,0.07042738,90.046,89.999,1.48887871]
["bitfinex","SOLUSD",1772697163381,0.07042738,90.046,90.001,1.48887871]
["bitfinex","SOLUSD",1772697163981,11.10518834,90.048,90.001,1.48887871]
["bitfinex","SOLUSD",1772697165280,55.51299559,90.069,89.997,0.2821928]
["bitfinex","SOLUSD",1772697165281,9.20999545,90.05,90.003,1.48887871]
["bitfinex","SOLUSD",1772697165485,9.20999545,90.05,89.958,3.69383402]
["bitfinex","SOLUSD",1772697165486,0.07376334,90.009,89.956,1.48887872]
["bitfinex","SOLUSD",1772697165676,0.07376334,90.009,89.905,55.61390504]
["bitfinex","SOLUSD",1772697165677,0.07376334,89.989,89.955,0.66116018]
["bitfinex","SOLUSD",1772697166065,0.07376334,89.989,89.932,1.52569899]
["bitfinex","SOLUSD",1772697166066,9.1362321,89.96,89.903,1.52569899]
["bitfinex","SOLUSD",1772697166268,9.1362321,89.96,89.844,7.12492418]
["bitfinex","SOLUSD",1772697166269,3.69383402,89.975,89.91,1.62569899]
["bitfinex","SOLUSD",1772697166568,3.69383402,89.971,89.91,0.1]
["bitfinex","SOLUSD",1772697166884,4.82477569,89.998,89.911,1.52569899]
["bitfinex","SOLUSD",1772697166885,9.1362321,89.96,89.911,1.52569899]
["bitfinex","SOLUSD",1772697167091,9.1362321,89.94,89.91,0.1]
["bitfinex","SOLUSD",1772697167265,38.91526478,89.939,89.91,0.1]
["bitfinex","SOLUSD",1772697167468,11.11864708,89.939,89.91,0.1]
["bitfinex","SOLUSD",1772697168785,9.1362321,89.96,89.91,1.62569899]
["bitfinex","SOLUSD",1772697169283,0.28432314,89.957,89.91,0.1]
["bitfinex","SOLUSD",1772697169466,9.1362321,89.93,89.91,0.1]
["bitfinex","SOLUSD",1772697169864,0.28432314,89.957,89.91,0.1]
["bitfinex","SOLUSD",1772697170066,0.28432314,89.957,89.709,24.73583448]
["bitfinex","SOLUSD",1772697170067,0.14216157,89.919,89.803,1.52569899]
["bitfinex","SOLUSD",1772697170260,0.14216157,89.957,89.762,7.29280719]
["bitfinex","SOLUSD",1772697170261,0.14216157,89.904,89.814,0.2821928]
["bitfinex","SOLUSD",1772697170488,9.1362321,89.83,89.828,5.78497832]
["bitfinex","SOLUSD",1772697170685,3.69383402,89.877,89.828,5.78497832]
["bitfinex","SOLUSD",1772697170686,9.1362321,89.84,89.828,5.78497832]
["bitfinex","SOLUSD",1772697170892,0.28432314,89.869,89.829,1.52569899]
["bitfinex","SOLUSD",1772697171272,0.50872548,89.894,89.829,1.02569899]
["bitfinex","SOLUSD",1772697171464,0.50872548,89.879,89.829,1.02569899]
["bitfinex","SOLUSD",1772697171773,0.50872548,89.879,89.83,11.13213848]
["bitfinex","SOLUSD",1772697171972,0.50872548,89.879,89.814,0.2821928]
["bitfinex","SOLUSD",1772697171973,0.50872548,89.879,89.822,11.13310585]
["bitfinex","SOLUSD",1772697172470,9.02442767,89.961,89.822,11.13310585]
["bitfinex","SOLUSD",1772697172471,0.50996509,89.907,89.823,1.1133006]
["bitfinex","SOLUSD",1772697172677,0.50996509,89.924,89.823,6.06656318]
["bitfinex","SOLUSD",1772697172891,0.50996509,89.923,89.823,6.06656318]
["bitfinex","SOLUSD",1772697173090,4.82477569,89.953,89.823,6.06656318]
["bitfinex","SOLUSD",1772697173091,0.51119046,89.934,89.827,0.28432314]
["bitfinex","SOLUSD",1772697173283,0.51119046,89.934,89.831,1.43215013]
["bitfinex","SOLUSD",1772697173588,0.51119046,89.934,89.837,1.43215013]
["bitfinex","SOLUSD",1772697173887,0.51119046,89.932,89.841,1.5743117]
["bitfinex","SOLUSD",1772697174085,0.51240175,89.929,89.843,1.43215013]
["bitfinex","SOLUSD",1772697174475,0.14216157,89.929,89.832,3.69383402]
["bitfinex","SOLUSD",1772697174676,0.14216157,89.929,88.488,3.49]
["bitfinex","SOLUSD",1772697174677,0.51240175,89.882,89.826,1.43215013]
["bitfinex","SOLUSD",1772697174868,9.1362321,89.88,89.826,1.43215013]
["bitfinex","SOLUSD",1772697175076,9.1362321,89.89,89.826,1.43215013]
["bitfinex","SOLUSD",1772697175383,9.1362321,89.89,89.828,1.43215013]
["bitfinex","SOLUSD",1772697175384,9.1362321,89.88,89.828,1.43215013]
["bitfinex","SOLUSD",1772697175689,0.51359914,89.89,89.828,1.43215013]
["bitfinex","SOLUSD",1772697175690,0.51359914,89.888,89.828,1.43215013]
["bitfinex","SOLUSD",1772697176081,0.51478277,89.869,89.828,1.43215013]
["bitfinex","SOLUSD",1772697176764,9.1362321,89.85,89.798,1.43215013]
["bitfinex","SOLUSD",1772697176965,0.51478277,89.849,89.811,11.13445402]
["bitfinex","SOLUSD",1772697177290,9.1362321,89.88,89.818,1.43215013]
["bitfinex","SOLUSD",1772697177586,0.51623767,89.879,89.818,1.43215013]
["bitfinex","SOLUSD",1772697177788,9.1362321,89.87,89.818,1.43215013]
["bitfinex","SOLUSD",1772697177987,0.51767587,89.859,89.817,11.13374973]
["bitfinex","SOLUSD",1772697178191,9.1362321,89.84,89.795,1.43215013]
["bitfinex","SOLUSD",1772697178369,0.51767587,89.849,89.815,11.13399766]
["bitfinex","SOLUSD",1772697178571,0.51767587,89.849,89.805,1.43215013]
["bitfinex","SOLUSD",1772697178795,9.1362321,89.83,89.8,11.1357972]
["bitfinex","SOLUSD",1772697179173,0.23690475,89.829,89.784,1.53519673]
["bitfinex","SOLUSD",1772697179372,11.12829814,89.861,89.786,1.53519673]
["bitfinex","SOLUSD",1772697179588,9.1362321,89.82,89.785,11.13771788]
["bitfinex","SOLUSD",1772697179786,9.1362321,89.79,89.739,1.53519673]
["bitfinex","SOLUSD",1772697180187,272.64330461,89.861,89.739,1.53519673]
["bitfinex","SOLUSD",1772697180188,83.4622361,89.861,89.739,1.53519673]
["bitfinex","SOLUSD",1772697180393,9.1362321,89.82,89.739,1.53519673]
["bitfinex","SOLUSD",1772697180687,9.1362321,89.83,89.739,1.1773583]
["bitfinex","SOLUSD",1772697180888,0.50150741,89.834,89.739,1.1773583]
["bitfinex","SOLUSD",1772697180889,0.50150741,89.834,89.741,3.69383402]
["bitfinex","SOLUSD",1772697181199,38.94904351,89.861,89.741,3.69383402]
["bitfinex","SOLUSD",1772697181200,0.50289662,89.859,89.746,0.14216157]
["bitfinex","SOLUSD",1772697181401,20.26596668,89.85,89.747,0.14216157]
["bitfinex","SOLUSD",1772697181570,9.63912872,89.85,89.748,1.11423095]
["bitfinex","SOLUSD",1772697181771,0.50289662,89.85,89.748,1.11423095]
["bitfinex","SOLUSD",1772697181991,9.1362321,89.86,89.748,1.11423095]
["bitfinex","SOLUSD",1772697182381,9.1362321,89.85,89.748,1.11423095]
["bitfinex","SOLUSD",1772697182673,9.1362321,89.85,89.749,1.71647327]
["bitfinex","SOLUSD",1772697182894,9.1362321,89.85,89.751,1.71647327]
["bitfinex","SOLUSD",1772697183273,0.50426987,89.858,89.753,1.71647327]
["bitfinex","SOLUSD",1772697183598,9.1362321,89.86,89.758,1.71647327]
["bitfinex","SOLUSD",1772697183789,11.1277706,89.866,89.76,1.71647327]
["bitfinex","SOLUSD",1772697183989,11.1277706,89.866,89.762,1.71647327]
["bitfinex","SOLUSD",1772697183990,9.1362321,89.86,89.762,1.71647327]
["bitfinex","SOLUSD",1772697184194,9.1362321,89.86,89.764,1.71647327]
["bitfinex","SOLUSD",1772697184494,11.1271837,89.87,89.771,1.71647327]
["bitfinex","SOLUSD",1772697184697,0.50698048,89.859,89.771,1.71647327]
["bitfinex","SOLUSD",1772697184895,0.50698048,89.869,89.771,1.71647327]
["bitfinex","SOLUSD",1772697185080,9.1362321,89.86,89.771,1.71647327]
["bitfinex","SOLUSD",1772697185282,0.50820639,89.859,89.771,1.71647327]
["bitfinex","SOLUSD",1772697185594,38.94514297,89.87,89.771,1.71647327]
["bitfinex","SOLUSD",1772697185595,0.50820639,89.849,89.771,1.71647327]
["bitfinex","SOLUSD",1772697185894,0.50820639,89.829,89.771,1.43215013]
["bitfinex","SOLUSD",1772697186095,0.51058832,89.839,89.771,1.43215013]
["bitfinex","SOLUSD",1772697186288,9.1362321,89.85,89.771,1.43215013]
["bitfinex","SOLUSD",1772697186497,9.1362321,89.85,89.773,1.43215013]
["bitfinex","SOLUSD",1772697186692,9.1362321,89.85,89.776,1.71647327]
["bitfinex","SOLUSD",1772697186942,9.6475362,89.87,89.776,1.71647327]
["bitfinex","SOLUSD",1772697187197,9.1362321,89.94,89.781,1.43215013]
["bitfinex","SOLUSD",1772697187198,0.5113041,89.897,89.781,1.43215013]
["bitfinex","SOLUSD",1772697187378,9.1362321,89.89,89.782,1.5743117]
["bitfinex","SOLUSD",1772697187576,0.5113041,89.889,89.784,1.71647327]
["bitfinex","SOLUSD",1772697187780,0.5113041,89.889,89.786,1.71647327]
["bitfinex","SOLUSD",1772697188100,0.5113041,89.889,89.788,1.71647327]
["bitfinex","SOLUSD",1772697188101,11.63613583,89.889,89.788,1.71647327]
["bitfinex","SOLUSD",1772697188280,0.51365045,89.888,89.792,1.43215013]
["bitfinex","SOLUSD",1772697188484,0.51365045,89.858,89.794,1.43215013]
["bitfinex","SOLUSD",1772697188790,0.51365045,89.889,89.797,1.71647327]
["bitfinex","SOLUSD",1772697189189,3.69383402,89.918,89.797,1.71647327]
["bitfinex","SOLUSD",1772697189190,0.51596985,89.869,89.797,1.43215013]
["bitfinex","SOLUSD",1772697189375,0.51596985,89.869,89.797,1.71647327]
["bitfinex","SOLUSD",1772697189982,0.51596985,89.869,89.797,1.43215013]
["bitfinex","SOLUSD",1772697190179,0.51826261,89.881,89.797,1.43215013]
["bitfinex","SOLUSD",1772697190379,0.51826261,89.892,89.797,1.71647327]
["bitfinex","SOLUSD",1772697190591,0.28432314,89.904,89.8,1.43215013]
["bitfinex","SOLUSD",1772697190592,0.51826261,89.889,89.8,1.43215013]
["bitfinex","SOLUSD",1772697191197,0.52052904,89.89,89.802,1.43215013]
["bitfinex","SOLUSD",1772697191400,0.52052904,89.889,89.802,1.43215013]
["bitfinex","SOLUSD",1772697191597,11.12394233,89.897,89.802,1.43215013]
["bitfinex","SOLUSD",1772697191804,11.12394233,89.897,89.806,1.43215013]
["bitfinex","SOLUSD",1772697191994,0.52276943,89.889,89.808,1.5743117]
["bitfinex","SOLUSD",1772697192194,0.52276943,89.889,89.812,1.43215013]
["bitfinex","SOLUSD",1772697192517,0.52276943,89.894,89.814,1.43215013]
["bitfinex","SOLUSD",1772697193707,11.12408921,89.895,89.814,1.43215013]
["bitfinex","SOLUSD",1772697193708,0.52498409,89.859,89.814,1.43215013]
["bitfinex","SOLUSD",1772697194205,0.52717331,89.849,89.813,11.13424559]
["bitfinex","SOLUSD",1772697194444,0.52717331,89.894,89.814,1.43215013]
["bitfinex","SOLUSD",1772697194603,0.52717331,89.894,89.776,44.55531024]
["bitfinex","SOLUSD",1772697194604,0.52717331,89.859,89.815,11.13399766]
["bitfinex","SOLUSD",1772697195111,0.52717331,89.859,89.803,1.43215013]
["bitfinex","SOLUSD",1772697195112,0.52717331,89.859,89.804,11.13536145]
["bitfinex","SOLUSD",1772697195314,0.52933739,89.849,89.804,11.13536145]
["bitfinex","SOLUSD",1772697196096,0.53147661,89.839,89.804,11.13536145]
["bitfinex","SOLUSD",1772697196302,0.53147661,89.849,89.804,11.13536145]
["bitfinex","SOLUSD",1772697196612,0.53147661,89.847,89.792,1.43215013]
["bitfinex","SOLUSD",1772697196998,0.53359126,89.839,89.792,1.43215013]
["bitfinex","SOLUSD",1772697198597,0.53568162,89.837,89.794,1.54584516]
["bitfinex","SOLUSD",1772697199010,0.53568162,89.837,89.768,1.54584516]
["bitfinex","SOLUSD",1772697199208,94.61475099,89.838,89.776,1.54584516]
["bitfinex","SOLUSD",1772697199209,0.53979059,89.829,89.776,1.54584516]
["bitfinex","SOLUSD",1772697199410,11.13114717,89.838,89.776,1.54584516]
["bitfinex","SOLUSD",1772697199619,11.67093776,89.838,89.776,1.54584516]
["bitfinex","SOLUSD",1772697199914,0.53979059,89.837,89.776,1.54584516]
["bitfinex","SOLUSD",1772697200218,3.69383402,89.868,89.776,1.54584516]
["bitfinex","SOLUSD",1772697200219,11.12866967,89.858,89.776,1.54584516]
["bitfinex","SOLUSD",1772697200419,0.54180974,89.857,89.776,1.54584516]
["bitfinex","SOLUSD",1772697200634,0.54180974,89.855,89.778,1.54584516]
["bitfinex","SOLUSD",1772697200926,0.54180974,89.839,89.778,1.54584516]
["bitfinex","SOLUSD",1772697201522,9.16788293,89.84,89.778,1.54584516]
["bitfinex","SOLUSD",1772697201523,0.54216434,89.84,89.778,1.54584516]
["bitfinex","SOLUSD",1772697201818,0.54216434,89.839,89.778,1.54584516]
["bitfinex","SOLUSD",1772697202018,9.71203916,89.85,89.778,1.54584516]
["bitfinex","SOLUSD",1772697202228,0.54415623,89.85,89.778,1.54584516]
["bitfinex","SOLUSD",1772697202430,9.16788293,89.86,89.777,38.98548626]
["bitfinex","SOLUSD",1772697202431,0.54415623,89.859,89.782,1.54584516]
["bitfinex","SOLUSD",1772697202728,0.54415623,89.857,89.784,1.54584516]
["bitfinex","SOLUSD",1772697202901,0.54415623,89.849,89.784,1.54584516]
["bitfinex","SOLUSD",1772697203715,38.95034386,89.858,89.784,1.54584516]
["bitfinex","SOLUSD",1772697203716,0.54612524,89.829,89.784,1.54584516]
["bitfinex","SOLUSD",1772697204509,42.64417788,89.858,89.784,1.54584516]
["bitfinex","SOLUSD",1772697204510,9.16788293,89.82,89.784,1.54584516]
["bitfinex","SOLUSD",1772697204826,11.13350182,89.819,89.785,11.13771788]
["bitfinex","SOLUSD",1772697205822,11.13285725,89.825,89.786,1.54584516]
["bitfinex","SOLUSD",1772697206330,0.55189762,89.819,89.775,0.73627401]
["bitfinex","SOLUSD",1772697206535,0.55189762,89.809,89.776,11.13883443]
["bitfinex","SOLUSD",1772697206736,55.65465802,89.84,89.775,0.73627401]
["bitfinex","SOLUSD",1772697206737,9.16788293,89.8,89.775,0.73627401]
["bitfinex","SOLUSD",1772697207026,38.97202921,89.808,89.775,0.73627401]
["bitfinex","SOLUSD",1772697207529,9.16788293,89.8,89.775,0.73627401]
["bitfinex","SOLUSD",1772697207828,38.97202921,89.808,89.775,0.73627401]
["bitfinex","SOLUSD",1772697208022,9.16788293,89.8,89.775,0.73627401]
["bitfinex","SOLUSD",1772697208222,0.28432314,89.807,89.775,0.73627401]
["bitfinex","SOLUSD",1772697208528,9.16788293,89.8,89.775,0.73627401]
["bitfinex","SOLUSD",1772697208725,11.13598146,89.799,89.775,0.73627401]
["bitfinex","SOLUSD",1772697209026,9.16788293,89.79,89.735,1.56182759]
["bitfinex","SOLUSD",1772697209220,0.28432314,89.798,89.735,1.56182759]
["bitfinex","SOLUSD",1772697209525,9.16788293,89.78,89.735,1.56182759]
["bitfinex","SOLUSD",1772697210230,9.16788293,89.77,89.735,1.56182759]
["bitfinex","SOLUSD",1772697210923,94.65584247,89.799,89.732,1.56182759]
["bitfinex","SOLUSD",1772697210924,9.16788293,89.78,89.732,1.56182759]
["bitfinex","SOLUSD",1772697211225,38.98157841,89.786,89.732,1.56182759]
["bitfinex","SOLUSD",1772697211532,7.23844889,89.785,89.732,1.56182759]
["bitfinex","SOLUSD",1772697211712,55.66747041,89.82,89.732,1.56182759]
["bitfinex","SOLUSD",1772697211713,9.16788293,89.79,89.732,1.56182759]
["bitfinex","SOLUSD",1772697211902,9.16788293,89.78,89.732,1.56182759]
["bitfinex","SOLUSD",1772697212309,9.16788293,89.8,89.732,1.56182759]
["bitfinex","SOLUSD",1772697212527,9.16788293,89.79,89.732,1.56182759]
["bitfinex","SOLUSD",1772697212717,9.16788293,89.78,89.732,1.56182759]
["bitfinex","SOLUSD",1772697213031,11.1372217,89.789,89.734,1.56182759]
["bitfinex","SOLUSD",1772697214119,9.16788293,89.78,89.734,1.56182759]
["bitfinex","SOLUSD",1772697214512,9.16788293,89.77,89.733,11.14417215]
["bitfinex","SOLUSD",1772697215005,9.16788293,89.76,89.733,11.14417215]
["bitfinex","SOLUSD",1772697215417,11.13970301,89.769,89.733,11.14417215]
["bitfinex","SOLUSD",1772697215708,11.13660155,89.794,89.734,1.56182759]
["bitfinex","SOLUSD",1772697215908,9.16788293,89.77,89.734,1.56182759]
["bitfinex","SOLUSD",1772697216315,9.16788293,89.78,89.734,1.56182759]
["bitfinex","SOLUSD",1772697216603,9.16788293,89.79,89.734,1.56182759]
["bitfinex","SOLUSD",1772697217001,11.1372217,89.789,89.736,1.56182759]
["bitfinex","SOLUSD",1772697217614,9.16788293,89.78,89.736,1.56182759]
["bitfinex","SOLUSD",1772697218624,0.02221667,89.779,89.736,1.56182759]
["bitfinex","SOLUSD",1772697218804,9.16788293,89.78,89.736,1.56182759]
["bitfinex","SOLUSD",1772697219013,11.13734574,89.788,89.738,1.56182759]
["bitfinex","SOLUSD",1772697219525,9.16788293,89.78,89.738,1.56182759]
["bitfinex","SOLUSD",1772697219910,9.16788293,89.77,89.738,1.56182759]
["bitfinex","SOLUSD",1772697220312,9.16788293,89.77,89.737,11.1436754]
["bitfinex","SOLUSD",1772697221323,11.13970301,89.769,89.731,12.70624813]
["bitfinex","SOLUSD",1772697222430,9.16788293,89.76,89.731,11.14442054]
["bitfinex","SOLUSD",1772697222618,0.02962255,89.768,89.731,11.14442054]
["bitfinex","SOLUSD",1772697222811,11.13970301,89.769,89.732,1.56182759]
["bitfinex","SOLUSD",1772697223225,0.03142116,89.768,89.732,1.56182759]
["bitfinex","SOLUSD",1772697223412,0.03142116,89.768,89.733,11.14417215]
["bitfinex","SOLUSD",1772697224037,0.03142116,89.768,89.733,12.70599974]
["bitfinex","SOLUSD",1772697224607,0.03142116,89.768,89.733,39.00460253]
["bitfinex","SOLUSD",1772697224812,0.03319911,89.779,89.734,1.56182759]
["bitfinex","SOLUSD",1772697225018,9.16788293,89.77,89.734,1.56182759]
["bitfinex","SOLUSD",1772697225415,11.13970301,89.769,89.735,11.14392377]
["bitfinex","SOLUSD",1772697225931,0.03669399,89.768,89.734,1.56182759]
["bitfinex","SOLUSD",1772697226127,0.03669399,89.759,89.728,11.14468624]
["bitfinex","SOLUSD",1772697226333,0.03669399,89.759,89.731,11.14442054]
["bitfinex","SOLUSD",1772697227030,11.13970301,89.769,89.732,1.56182759]
["bitfinex","SOLUSD",1772697227333,11.13907467,89.775,89.732,1.56182759]
["bitfinex","SOLUSD",1772697227537,9.16788293,89.77,89.732,1.56182759]
["bitfinex","SOLUSD",1772697227739,11.13907467,89.775,89.734,1.56182759]
["bitfinex","SOLUSD",1772697228431,11.13840392,89.78,89.734,1.56182759]
["bitfinex","SOLUSD",1772697228736,20.30628685,89.78,89.734,1.56182759]
["bitfinex","SOLUSD",1772697228942,20.34807406,89.78,89.734,1.56182759]
["bitfinex","SOLUSD",1772697229129,9.16788293,89.77,89.734,1.56182759]
["bitfinex","SOLUSD",1772697229330,0.0434461,89.769,89.734,1.56182759]
["bitfinex","SOLUSD",1772697229832,9.16788293,89.78,89.736,1.56182759]
["bitfinex","SOLUSD",1772697230823,0.0434461,89.792,89.736,1.56182759]
["bitfinex","SOLUSD",1772697231026,9.16788293,89.78,89.736,1.56182759]
["bitfinex","SOLUSD",1772697231452,0.04670694,89.779,89.736,1.56182759]
["bitfinex","SOLUSD",1772697231617,9.16788293,89.76,89.735,11.14392377]
["bitfinex","SOLUSD",1772697231817,0.04670694,89.769,89.732,1.56182759]
["bitfinex","SOLUSD",1772697231818,11.18640995,89.769,89.732,1.56182759]
["bitfinex","SOLUSD",1772697232014,11.13905319,89.775,89.732,1.56182759]
["bitfinex","SOLUSD",1772697232221,9.16788293,89.77,89.732,1.56182759]
["bitfinex","SOLUSD",1772697232529,0.04830932,89.769,89.722,1.56182759]
["bitfinex","SOLUSD",1772697232737,9.16788293,89.77,89.731,1.56182759]
["bitfinex","SOLUSD",1772697233136,27.84425771,89.786,89.731,1.56182759]
["bitfinex","SOLUSD",1772697233137,20.30629051,89.78,89.731,1.56182759]
["bitfinex","SOLUSD",1772697233833,0.04989329,89.782,89.733,1.56182759]
["bitfinex","SOLUSD",1772697234449,9.16788293,89.77,89.733,1.56182759]
["bitfinex","SOLUSD",1772697234633,0.04980901,89.789,89.733,1.56182759]
["bitfinex","SOLUSD",1772697235838,38.98027597,89.789,89.734,39.00416786]
["bitfinex","SOLUSD",1772697236035,38.98027597,89.789,89.735,1.56182759]
["bitfinex","SOLUSD",1772697236036,0.05292452,89.779,89.735,1.56182759]
["bitfinex","SOLUSD",1772697236230,38.98027597,89.789,89.735,1.56182759]
["bitfinex","SOLUSD",1772697236231,0.05292452,89.788,89.735,1.56182759]
["bitfinex","SOLUSD",1772697236434,9.16788293,89.78,89.735,1.56182759]
["bitfinex","SOLUSD",1772697236638,9.16788293,89.77,89.735,1.56182759]
["bitfinex","SOLUSD",1772697237246,0.05280271,89.769,89.735,1.56182759]
["bitfinex","SOLUSD",1772697237626,0.05280271,89.769,89.73,14.49753846]
["bitfinex","SOLUSD",1772697237826,0.05280271,89.768,89.73,14.49753846]
["bitfinex","SOLUSD",1772697238048,9.222218,89.75,89.73,14.49753846]
["bitfinex","SOLUSD",1772697238341,9.16788293,89.75,89.73,14.49753846]
["bitfinex","SOLUSD",1772697238532,0.05433507,89.759,89.73,14.49753846]
["bitfinex","SOLUSD",1772697239442,9.16788293,89.75,89.71,11.14702931]
["bitfinex","SOLUSD",1772697239636,9.16788293,89.76,89.711,1.58989729]
["bitfinex","SOLUSD",1772697239827,9.16788293,89.76,89.713,1.58989729]
["bitfinex","SOLUSD",1772697240017,0.28432314,89.783,89.713,1.58989729]
["bitfinex","SOLUSD",1772697240347,9.16788293,89.76,89.713,1.58989729]
["bitfinex","SOLUSD",1772697240941,0.28432314,89.773,89.713,1.58989729]
["bitfinex","SOLUSD",1772697240942,9.16788293,89.75,89.713,1.58989729]
["bitfinex","SOLUSD",1772697241647,9.16788293,89.76,89.713,1.58989729]
["bitfinex","SOLUSD",1772697241849,9.16788293,89.75,89.713,1.58989729]
["bitfinex","SOLUSD",1772697242236,9.16788293,89.77,89.715,1.58989729]
["bitfinex","SOLUSD",1772697242441,11.13784193,89.784,89.715,1.58989729]
["bitfinex","SOLUSD",1772697242442,9.16788293,89.76,89.715,1.58989729]
["bitfinex","SOLUSD",1772697243518,9.16788293,89.77,89.715,1.58989729]
["bitfinex","SOLUSD",1772697244242,9.16788293,89.78,89.717,1.58989729]
["bitfinex","SOLUSD",1772697244435,9.16788293,89.77,89.717,1.58989729]
["bitfinex","SOLUSD",1772697244749,55.68734894,89.787,89.717,1.58989729]
["bitfinex","SOLUSD",1772697244750,9.16788293,89.78,89.717,1.58989729]
["bitfinex","SOLUSD",1772697245046,7.27066047,89.779,89.717,1.58989729]
["bitfinex","SOLUSD",1772697245246,9.16788293,89.77,89.717,1.58989729]
["bitfinex","SOLUSD",1772697245451,9.16788293,89.78,89.717,1.58989729]
["bitfinex","SOLUSD",1772697245639,7.27640932,89.779,89.717,1.58989729]
["bitfinex","SOLUSD",1772697245843,7.27640932,89.778,89.717,1.58989729]
["bitfinex","SOLUSD",1772697246145,9.16788293,89.77,89.717,1.58989729]
["bitfinex","SOLUSD",1772697246345,11.13970301,89.769,89.719,1.58989729]
["bitfinex","SOLUSD",1772697246739,38.98896054,89.769,89.719,1.58989729]
["bitfinex","SOLUSD",1772697247126,11.13970301,89.769,89.719,1.58989729]
["bitfinex","SOLUSD",1772697247743,7.28713593,89.768,89.719,1.58989729]
["bitfinex","SOLUSD",1772697248057,11.13846222,89.779,89.719,1.58989729]
["bitfinex","SOLUSD",1772697248350,11.13871036,89.777,89.721,1.58989729]
["bitfinex","SOLUSD",1772697248558,7.2879509,89.776,89.721,1.58989729]
["bitfinex","SOLUSD",1772697248946,9.03656968,89.801,89.721,1.58989729]
["bitfinex","SOLUSD",1772697248947,38.97029349,89.812,89.721,1.58989729]
["bitfinex","SOLUSD",1772697249141,9.16788293,89.81,89.721,1.58989729]
["bitfinex","SOLUSD",1772697249550,38.97029349,89.812,89.721,1.58989729]
["bitfinex","SOLUSD",1772697249750,9.16788293,89.81,89.721,1.58989729]
["bitfinex","SOLUSD",1772697250131,38.97029349,89.812,89.724,1.58989729]
["bitfinex","SOLUSD",1772697250132,11.13436957,89.812,89.724,1.58989729]
["bitfinex","SOLUSD",1772697250533,9.16788293,89.82,89.731,1.58989729]
["bitfinex","SOLUSD",1772697250734,55.65263606,89.844,89.731,1.58989729]
["bitfinex","SOLUSD",1772697250954,9.16788293,89.82,89.731,1.58989729]
["bitfinex","SOLUSD",1772697251260,9.16788293,89.83,89.731,1.58989729]
["bitfinex","SOLUSD",1772697251439,9.16788293,89.83,89.728,3.69383402]
["bitfinex","SOLUSD",1772697251440,38.95207781,89.854,89.736,0.28432314]
["bitfinex","SOLUSD",1772697251640,38.95207781,89.854,89.751,1.58989729]
["bitfinex","SOLUSD",1772697251641,9.16788293,89.85,89.751,1.58989729]
["bitfinex","SOLUSD",1772697252549,38.95424545,89.849,89.753,1.58989729]
["bitfinex","SOLUSD",1772697253267,38.95424545,89.849,89.758,1.58989729]
["bitfinex","SOLUSD",1772697253563,38.95424545,89.849,89.762,1.58989729]
["bitfinex","SOLUSD",1772697254146,11.12978441,89.849,89.766,1.58989729]
["bitfinex","SOLUSD",1772697254333,11.12978441,89.849,89.772,1.58989729]
["bitfinex","SOLUSD",1772697254540,9.37738608,89.87,89.777,1.58989729]
["bitfinex","SOLUSD",1772697254541,11.12730752,89.869,89.777,1.58989729]
["bitfinex","SOLUSD",1772697254764,11.12730752,89.869,89.776,3.69383402]
["bitfinex","SOLUSD",1772697254765,11.12730752,89.869,89.779,1.58989729]
["bitfinex","SOLUSD",1772697254969,38.94557633,89.869,89.788,0.28432314]
["bitfinex","SOLUSD",1772697255264,38.94557633,89.869,89.791,1.58989729]
["bitfinex","SOLUSD",1772697255940,0.021108,89.868,89.791,1.58989729]
["bitfinex","SOLUSD",1772697256743,0.021108,89.868,89.793,1.58989729]
["bitfinex","SOLUSD",1772697256940,0.021108,89.868,89.799,1.58989729]
["bitfinex","SOLUSD",1772697257175,0.2,89.87,89.801,1.58989729]
["bitfinex","SOLUSD",1772697257736,0.2,89.87,89.805,1.58989729]
["bitfinex","SOLUSD",1772697258045,0.2,89.88,89.817,1.58989729]
["bitfinex","SOLUSD",1772697258358,0.2235173,89.889,89.822,1.48989729]
["bitfinex","SOLUSD",1772697258660,0.22470123,89.887,89.824,1.57364697]
["bitfinex","SOLUSD",1772697258956,0.22470123,89.879,89.824,1.57364697]
["bitfinex","SOLUSD",1772697260266,11.35198397,89.888,89.824,1.57364697]
["bitfinex","SOLUSD",1772697260960,0.22702847,89.887,89.826,1.57364697]
["bitfinex","SOLUSD",1772697261169,0.22817207,89.898,89.826,1.57364697]
["bitfinex","SOLUSD",1772697262439,38.93266467,89.899,89.826,1.57364697]
["bitfinex","SOLUSD",1772697262440,0.22930254,89.889,89.826,1.57364697]
["bitfinex","SOLUSD",1772697263361,0.23042003,89.887,89.828,1.57364697]
["bitfinex","SOLUSD",1772697263657,0.23042003,89.879,89.828,1.57364697]
["bitfinex","SOLUSD",1772697264166,0.23135198,89.887,89.828,1.57364697]
["bitfinex","SOLUSD",1772697265054,11.1249555,89.888,89.828,1.57364697]
["bitfinex","SOLUSD",1772697265457,11.12408921,89.895,89.83,1.57364697]
["bitfinex","SOLUSD",1772697266850,0.23318389,89.894,89.83,1.57364697]
["bitfinex","SOLUSD",1772697267172,11.12408921,89.895,89.83,1.57364697]
["bitfinex","SOLUSD",1772697267744,0.23497396,89.895,89.832,1.48989729]
["bitfinex","SOLUSD",1772697268555,38.92824966,89.909,89.832,1.48989729]
["bitfinex","SOLUSD",1772697268556,0.2358536,89.908,89.832,1.48989729]
["bitfinex","SOLUSD",1772697269669,11.12260446,89.907,89.833,94.62001713]
["bitfinex","SOLUSD",1772697269972,0.2354567,89.906,89.834,1.48989729]
["bitfinex","SOLUSD",1772697270148,0.23633079,89.899,89.834,1.48989729]
["bitfinex","SOLUSD",1772697271467,0.23719485,89.889,89.834,1.48989729]
["bitfinex","SOLUSD",1772697272068,0.23804899,89.887,89.836,1.48989729]
["bitfinex","SOLUSD",1772697272771,0.23804899,89.879,89.836,1.48989729]
["bitfinex","SOLUSD",1772697273352,0.23889331,89.869,89.83,11.13212734]
["bitfinex","SOLUSD",1772697273670,0.23889331,89.869,89.831,1.48989729]
["bitfinex","SOLUSD",1772697274154,0.23972794,89.867,89.832,11.13189064]
["bitfinex","SOLUSD",1772697274352,9.17738608,89.86,89.821,11.13325391]
["bitfinex","SOLUSD",1772697274553,0.23972794,89.859,89.821,11.13325391]
["bitfinex","SOLUSD",1772697274860,0.23972794,89.859,89.811,1.48989729]
["bitfinex","SOLUSD",1772697275076,0.23928665,89.849,89.811,1.48989729]
["bitfinex","SOLUSD",1772697276356,0.24011676,89.847,89.811,1.48989729]
["bitfinex","SOLUSD",1772697276552,0.24011676,89.847,89.812,11.13436957]
["bitfinex","SOLUSD",1772697277371,0.24011676,89.847,89.811,1.48989729]
["bitfinex","SOLUSD",1772697277579,0.24011676,89.847,89.775,55.69448849]
["bitfinex","SOLUSD",1772697277580,0.24093734,89.839,89.792,1.48989729]
["bitfinex","SOLUSD",1772697277881,0.24093734,89.839,89.724,4.82477569]
["bitfinex","SOLUSD",1772697277882,0.24093734,89.847,89.767,1.48989729]
["bitfinex","SOLUSD",1772697278094,0.24174848,89.843,89.769,1.48989729]
["bitfinex","SOLUSD",1772697278258,0.24174848,89.829,89.769,1.48989729]
["bitfinex","SOLUSD",1772697278458,11.13238633,89.828,89.771,1.48989729]
["bitfinex","SOLUSD",1772697278688,0.24174848,89.827,89.771,1.48989729]
["bitfinex","SOLUSD",1772697278885,55.63734935,89.868,89.771,1.48989729]
["bitfinex","SOLUSD",1772697278886,11.13180684,89.833,89.771,1.48989729]
["bitfinex","SOLUSD",1772697280482,0.24174848,89.836,89.771,1.48989729]
["bitfinex","SOLUSD",1772697280678,11.13151889,89.835,89.773,1.48989729]
["bitfinex","SOLUSD",1772697281065,11.37564534,89.835,89.773,1.48989729]
["bitfinex","SOLUSD",1772697281279,0.24412645,89.834,89.773,1.48989729]
["bitfinex","SOLUSD",1772697281777,11.13151889,89.835,89.773,1.48989729]
["bitfinex","SOLUSD",1772697281988,9.17738608,89.85,89.773,1.48989729]
["bitfinex","SOLUSD",1772697281989,11.13045289,89.844,89.773,1.48989729]
["bitfinex","SOLUSD",1772697282486,11.12983579,89.849,89.773,1.77422043]
["bitfinex","SOLUSD",1772697282979,11.12983579,89.849,89.775,1.77422043]
["bitfinex","SOLUSD",1772697283169,11.12921299,89.854,89.775,1.77422043]
["bitfinex","SOLUSD",1772697284359,11.12921299,89.854,89.777,1.77422043]
["bitfinex","SOLUSD",1772697285981,0.22829986,89.849,89.777,1.77422043]
["bitfinex","SOLUSD",1772697286385,0.22829986,89.847,89.779,1.77422043]
["bitfinex","SOLUSD",1772697286565,0.22829986,89.847,89.779,1.48989729]
["bitfinex","SOLUSD",1772697287173,0.22521329,89.839,89.779,1.48989729]
["bitfinex","SOLUSD",1772697288468,0.22217614,89.837,89.781,1.48989729]
["bitfinex","SOLUSD",1772697289890,0.21450596,89.835,89.783,1.5966209]
["bitfinex","SOLUSD",1772697290477,38.95988244,89.836,89.783,1.5966209]
["bitfinex","SOLUSD",1772697290478,0.20991256,89.829,89.783,1.5966209]
["bitfinex","SOLUSD",1772697290689,0.20991256,89.819,89.783,1.5966209]
["bitfinex","SOLUSD",1772697290896,0.20991256,89.819,89.778,1.5966209]
["bitfinex","SOLUSD",1772697292087,0.20417151,89.817,89.779,11.13846222]
["bitfinex","SOLUSD",1772697292285,0.20417151,89.817,89.78,1.5966209]
["bitfinex","SOLUSD",1772697294177,11.13387369,89.816,89.782,1.5966209]
["bitfinex","SOLUSD",1772697294393,11.33078717,89.816,89.782,1.5966209]
["bitfinex","SOLUSD",1772697294896,11.13328205,89.821,89.782,1.5966209]
["bitfinex","SOLUSD",1772697295792,0.19417766,89.819,89.774,1.5966209]
["bitfinex","SOLUSD",1772697296496,0.19149519,89.817,89.776,1.5966209]
["bitfinex","SOLUSD",1772697297770,9.17738608,89.82,89.777,11.13871036]
["bitfinex","SOLUSD",1772697297771,0.18881453,89.815,89.777,11.13871036]
["bitfinex","SOLUSD",1772697297976,0.18881453,89.815,89.778,1.5966209]
["bitfinex","SOLUSD",1772697298488,0.18881453,89.815,89.777,11.13871036]
["bitfinex","SOLUSD",1772697298489,0.18791018,89.809,89.777,11.13871036]
["bitfinex","SOLUSD",1772697298795,0.18791018,89.799,89.768,1.5966209]
["bitfinex","SOLUSD",1772697299995,0.18528138,89.797,89.769,11.13970301]
["bitfinex","SOLUSD",1772697300382,0.18528138,89.797,89.769,12.73632391]
["bitfinex","SOLUSD",1772697300578,11.31802412,89.805,89.77,1.5966209]
["bitfinex","SOLUSD",1772697300785,0.18268188,89.818,89.77,1.5966209]
["bitfinex","SOLUSD",1772697301983,0.17927955,89.834,89.772,1.5966209]
["bitfinex","SOLUSD",1772697303889,11.13176672,89.833,89.773,38.98722332]
["bitfinex","SOLUSD",1772697304093,11.13176672,89.833,89.774,1.5966209]
["bitfinex","SOLUSD",1772697304701,0.17260459,89.832,89.774,1.5966209]
["bitfinex","SOLUSD",1772697305288,0.1701397,89.829,89.774,1.5966209]
["bitfinex","SOLUSD",1772697306186,0.1701397,89.829,89.742,0.28432314]
["bitfinex","SOLUSD",1772697306187,0.16772321,89.827,89.776,1.5966209]
["bitfinex","SOLUSD",1772697306489,38.96335217,89.828,89.776,1.5966209]
["bitfinex","SOLUSD",1772697308796,38.96335217,89.828,89.778,1.5966209]
["bitfinex","SOLUSD",1772697308987,9.17848936,89.82,89.778,1.5966209]
["bitfinex","SOLUSD",1772697309296,9.17848936,89.82,89.742,0.28432314]
["bitfinex","SOLUSD",1772697309297,9.17848936,89.81,89.766,1.5966209]
["bitfinex","SOLUSD",1772697309884,9.17848936,89.79,89.732,1.5966209]
["bitfinex","SOLUSD",1772697310302,3.69383402,89.825,89.732,1.5966209]
["bitfinex","SOLUSD",1772697310488,9.17848936,89.8,89.732,1.5966209]
["bitfinex","SOLUSD",1772697310798,38.97593513,89.799,89.734,1.5966209]
["bitfinex","SOLUSD",1772697311010,6.98509512,89.854,89.734,1.5966209]
["bitfinex","SOLUSD",1772697311011,27.82724157,89.841,89.734,1.5966209]
["bitfinex","SOLUSD",1772697311307,9.17848936,89.84,89.739,1.5966209]
["bitfinex","SOLUSD",1772697311600,9.17848936,89.84,89.751,1.5966209]
["bitfinex","SOLUSD",1772697312386,11.12990828,89.848,89.754,0.14216157]
["bitfinex","SOLUSD",1772697312702,38.94991041,89.859,89.769,1.5966209]
["bitfinex","SOLUSD",1772697312903,38.94991041,89.859,89.756,3.69383402]
["bitfinex","SOLUSD",1772697312904,38.94991041,89.859,89.771,1.5966209]
["bitfinex","SOLUSD",1772697313789,11.12854583,89.859,89.781,1.5966209]
["bitfinex","SOLUSD",1772697314507,38.94991041,89.859,89.781,1.5966209]
["bitfinex","SOLUSD",1772697314895,38.94991041,89.859,89.783,1.5966209]
["bitfinex","SOLUSD",1772697315493,9.17487082,89.85,89.783,1.5966209]
["bitfinex","SOLUSD",1772697315892,38.94991041,89.859,89.783,1.5966209]
["bitfinex","SOLUSD",1772697317100,38.94991041,89.859,89.784,38.98244675]
["bitfinex","SOLUSD",1772697317307,38.94991041,89.859,89.785,1.5966209]
["bitfinex","SOLUSD",1772697317808,27.81111167,89.893,89.786,1.5966209]
["bitfinex","SOLUSD",1772697318006,9.17487082,89.9,89.79,1.5966209]
["bitfinex","SOLUSD",1772697318208,9.17487082,89.9,89.802,1.5966209]
["bitfinex","SOLUSD",1772697318800,3.69383402,89.909,89.812,1.57375889]
["bitfinex","SOLUSD",1772697319000,3.69383402,89.909,89.811,0.28432314]
["bitfinex","SOLUSD",1772697319001,27.80496485,89.912,89.817,1.85808203]
["bitfinex","SOLUSD",1772697319294,11.12112011,89.919,89.821,1.57375889]
["bitfinex","SOLUSD",1772697319489,11.12112011,89.919,89.819,3.69383402]
["bitfinex","SOLUSD",1772697319490,11.12112011,89.919,89.831,1.57375889]
["bitfinex","SOLUSD",1772697319689,11.1191416,89.935,89.849,1.57375889]
["bitfinex","SOLUSD",1772697320012,11.1191416,89.935,89.861,1.57375889]
["bitfinex","SOLUSD",1772697320193,11.1191416,89.935,89.869,1.57375889]
["bitfinex","SOLUSD",1772697320494,11.1191416,89.935,89.871,1.57375889]
["bitfinex","SOLUSD",1772697320898,0.64113168,89.955,89.871,1.57375889]
["bitfinex","SOLUSD",1772697321099,0.64113168,89.955,89.862,0.28432314]
["bitfinex","SOLUSD",1772697321100,11.11679302,89.954,89.873,1.57375889]
["bitfinex","SOLUSD",1772697321298,11.11679302,89.954,89.881,1.57375889]
["bitfinex","SOLUSD",1772697322315,0.64113168,89.955,89.885,1.57375889]
["bitfinex","SOLUSD",1772697322519,0.64113168,89.955,89.891,1.30182782]
["bitfinex","SOLUSD",1772697323522,0.2,89.97,89.886,1.46734214]
["bitfinex","SOLUSD",1772697324411,0.2,89.97,89.896,1.46734214]
["bitfinex","SOLUSD",1772697325092,1e-08,89.97,89.905,1.46734214]
["bitfinex","SOLUSD",1772697325296,1e-08,89.97,89.907,1.46734214]
["bitfinex","SOLUSD",1772697325606,1e-08,89.97,89.909,1.75166528]
["bitfinex","SOLUSD",1772697325989,1e-08,89.97,89.912,1.46734214]
["bitfinex","SOLUSD",1772697326300,0.23150752,90.017,89.914,1.46734214]
["bitfinex","SOLUSD",1772697326301,11.11084671,90.003,89.914,1.46734214]
["bitfinex","SOLUSD",1772697326498,11.1101224,90.009,89.919,1.75166528]
["bitfinex","SOLUSD",1772697326698,11.10916986,90.016,89.922,3.69383402]
["bitfinex","SOLUSD",1772697326997,11.10916986,90.016,89.924,1.75166528]
["bitfinex","SOLUSD",1772697327211,0.22501708,90.027,89.924,1.75166528]
["bitfinex","SOLUSD",1772697327604,0.2,90.03,89.934,1.54710581]
["bitfinex","SOLUSD",1772697327797,0.2,90.03,89.939,0.28432314]
["bitfinex","SOLUSD",1772697327798,0.22501708,90.027,89.939,0.28432314]
["bitfinex","SOLUSD",1772697327996,0.22501708,90.027,89.948,1.54710581]
["bitfinex","SOLUSD",1772697328303,0.2217687,90.019,89.948,1.54710581]
["bitfinex","SOLUSD",1772697328511,0.2217687,90.017,89.95,1.54710581]
["bitfinex","SOLUSD",1772697331617,0.21728408,90.015,89.952,1.54710581]
["bitfinex","SOLUSD",1772697332810,11.10848946,90.022,89.952,1.54710581]
["bitfinex","SOLUSD",1772697333015,11.10848946,90.022,89.951,94.49589219]
["bitfinex","SOLUSD",1772697333016,11.10848946,90.022,89.954,1.54710581]
["bitfinex","SOLUSD",1772697333418,0.21436159,90.021,89.954,1.54710581]
["bitfinex","SOLUSD",1772697333619,0.21436159,90.019,89.956,1.54710581]
["bitfinex","SOLUSD",1772697334323,11.10803562,90.025,89.956,1.54710581]
["bitfinex","SOLUSD",1772697335102,0.21150838,90.024,89.956,1.54710581]
["bitfinex","SOLUSD",1772697335538,0.21150838,90.019,89.956,1.54710581]
["bitfinex","SOLUSD",1772697335817,9.17487082,90.02,89.958,1.54710581]
["bitfinex","SOLUSD",1772697335818,0.21150838,90.017,89.958,1.54710581]
["bitfinex","SOLUSD",1772697338310,11.10913615,90.016,89.96,1.54710581]
["bitfinex","SOLUSD",1772697338714,0.20733278,90.015,89.96,1.54710581]
["bitfinex","SOLUSD",1772697339731,0.20599946,89.999,89.95,1.54710581]
["bitfinex","SOLUSD",1772697340226,0.20466955,89.997,89.952,1.54710581]
["bitfinex","SOLUSD",1772697341211,0.20466955,89.997,89.951,11.11716378]
["bitfinex","SOLUSD",1772697341820,0.20466955,89.997,89.952,1.54710581]
["bitfinex","SOLUSD",1772697342129,0.19900911,89.995,89.953,11.11691661]
["bitfinex","SOLUSD",1772697343631,11.11160496,89.996,89.947,11.11764635]
["bitfinex","SOLUSD",1772697343632,0.19637137,89.989,89.947,11.11764635]
["bitfinex","SOLUSD",1772697344017,0.19637137,89.989,89.943,1.54710581]
["bitfinex","SOLUSD",1772697344336,0.19377032,89.987,89.945,1.54710581]
["bitfinex","SOLUSD",1772697346325,0.18867775,89.985,89.937,11.11883285]
["bitfinex","SOLUSD",1772697346634,0.18867775,89.979,89.937,11.11883285]
["bitfinex","SOLUSD",1772697348015,0.18867775,89.979,89.938,1.54710581]
["bitfinex","SOLUSD",1772697349541,0.17882891,89.977,89.939,11.11864708]
["bitfinex","SOLUSD",1772697349915,0.17882891,89.977,89.934,11.11923357]
["bitfinex","SOLUSD",1772697350431,0.17882891,89.977,89.934,12.58257503]
["bitfinex","SOLUSD",1772697350632,0.17882891,89.977,89.935,1.46334146]
["bitfinex","SOLUSD",1772697350814,55.5579088,89.997,89.935,1.46334146]
["bitfinex","SOLUSD",1772697350815,0.17811563,89.997,89.935,1.46334146]
["bitfinex","SOLUSD",1772697351623,0.17572232,89.994,89.937,1.46334146]
["bitfinex","SOLUSD",1772697353033,0.1710177,89.992,89.939,1.46334146]
["bitfinex","SOLUSD",1772697354843,0.16870964,89.989,89.939,1.46334146]
["bitfinex","SOLUSD",1772697357237,0.16196348,89.987,89.941,1.46334146]
["bitfinex","SOLUSD",1772697358059,9.17487082,89.96,89.921,1.46334146]
["bitfinex","SOLUSD",1772697358225,9.17487082,89.96,89.897,38.93344604]
["bitfinex","SOLUSD",1772697358226,0.15975301,89.949,89.898,1.46334146]
["bitfinex","SOLUSD",1772697358423,0.15975301,89.957,89.898,1.46334146]
["bitfinex","SOLUSD",1772697358724,0.15975301,89.969,89.898,1.46334146]
["bitfinex","SOLUSD",1772697359536,0.15975301,89.969,89.897,38.93344604]
["bitfinex","SOLUSD",1772697359537,0.15756845,89.967,89.9,1.46334146]
["bitfinex","SOLUSD",1772697361026,0.15326959,89.999,89.903,1.46334146]
["bitfinex","SOLUSD",1772697361242,0.15326959,89.999,89.903,1.7476646]
["bitfinex","SOLUSD",1772697361425,0.15326959,89.998,89.903,1.7476646]
["bitfinex","SOLUSD",1772697361961,0.15326959,89.998,89.892,104.4]
["bitfinex","SOLUSD",1772697361962,0.15326959,89.998,89.905,1.7476646]
["bitfinex","SOLUSD",1772697362622,0.15114103,90.008,89.91,1.46334146]
["bitfinex","SOLUSD",1772697362837,0.15114103,90.008,89.92,1.46334146]
["bitfinex","SOLUSD",1772697363024,11.25855536,90.013,89.922,1.7476646]
["bitfinex","SOLUSD",1772697363218,9.17487082,90.0,89.924,1.46334146]
["bitfinex","SOLUSD",1772697363445,0.14904896,89.999,89.924,1.46334146]
["bitfinex","SOLUSD",1772697363837,0.14904896,89.998,89.926,1.46334146]
["bitfinex","SOLUSD",1772697364245,0.14698872,89.989,89.926,1.46334146]
["bitfinex","SOLUSD",1772697364939,38.88932098,89.999,89.926,1.46334146]
["bitfinex","SOLUSD",1772697364940,0.14698872,89.997,89.926,1.46334146]
["bitfinex","SOLUSD",1772697365849,0.14698872,89.997,89.928,1.46334146]
["bitfinex","SOLUSD",1772697366341,0.14698872,89.997,89.928,1.7476646]
["bitfinex","SOLUSD",1772697367244,0.14698872,89.997,89.93,1.7476646]
["bitfinex","SOLUSD",1772697369135,0.14698872,89.997,89.933,1.46334146]
["bitfinex","SOLUSD",1772697370247,0.1350891,90.018,89.935,1.46334146]
["bitfinex","SOLUSD",1772697371352,0.1350891,90.018,89.934,3.69383402]
["bitfinex","SOLUSD",1772697371353,0.13319,90.009,89.937,1.46334146]
["bitfinex","SOLUSD",1772697372530,0.13131153,90.018,89.94,1.7476646]
["bitfinex","SOLUSD",1772697373356,0.13131153,90.018,89.945,1.46334146]
["bitfinex","SOLUSD",1772697373555,0.12946719,90.009,89.945,1.46334146]
["bitfinex","SOLUSD",1772697373735,0.12946719,89.999,89.945,1.46334146]
["bitfinex","SOLUSD",1772697374938,0.12764013,89.998,89.947,1.46334146]
["bitfinex","SOLUSD",1772697376158,0.12764013,89.998,89.948,11.11753457]
["bitfinex","SOLUSD",1772697376340,0.12764013,89.998,89.949,1.46334146]
["bitfinex","SOLUSD",1772697378260,0.12764013,89.998,89.951,1.46334146]
["bitfinex","SOLUSD",1772697378635,0.12055998,90.018,89.951,1.46334146]
["bitfinex","SOLUSD",1772697378838,0.12055998,90.018,89.951,1.7476646]
["bitfinex","SOLUSD",1772697379242,0.2,90.03,89.954,1.43779336]
["bitfinex","SOLUSD",1772697379460,0.2,90.03,89.958,1.43779336]
["bitfinex","SOLUSD",1772697379660,0.11710884,90.028,89.962,1.43779336]
["bitfinex","SOLUSD",1772697379835,0.11710884,90.028,89.964,1.43779336]
["bitfinex","SOLUSD",1772697380242,0.11710884,90.028,89.966,1.43779336]
["bitfinex","SOLUSD",1772697381377,0.2,90.03,89.967,1.11151866]
["bitfinex","SOLUSD",1772697381666,0.2,90.03,89.97,1.43779336]
["bitfinex","SOLUSD",1772697381870,0.2,90.03,89.974,1.43779336]
["bitfinex","SOLUSD",1772697382159,0.2,90.03,89.974,1.57995493]
["bitfinex","SOLUSD",1772697382542,0.2,90.03,89.976,1.43779336]
["bitfinex","SOLUSD",1772697383940,0.10880409,90.028,89.976,1.43779336]
["bitfinex","SOLUSD",1772697384165,0.2,90.03,89.976,1.43779336]
["bitfinex","SOLUSD",1772697384741,0.2,90.03,89.977,38.89882969]
["bitfinex","SOLUSD",1772697385064,0.2,90.03,89.978,1.43779336]
["bitfinex","SOLUSD",1772697385668,0.30720374,90.03,89.978,1.43779336]
["bitfinex","SOLUSD",1772697386170,0.10563852,90.028,89.978,1.43779336]
["bitfinex","SOLUSD",1772697387255,0.10563852,90.028,89.98,1.46212451]
["bitfinex","SOLUSD",1772697388656,0.2,90.03,89.98,1.46212451]
["bitfinex","SOLUSD",1772697389253,0.2,90.03,89.982,1.46212451]
["bitfinex","SOLUSD",1772697389458,0.2,90.03,89.983,1.74644765]
["bitfinex","SOLUSD",1772697390063,11.20555036,90.029,89.983,1.46212451]
["bitfinex","SOLUSD",1772697390269,0.09801835,90.029,89.983,1.46212451]
["bitfinex","SOLUSD",1772697390972,0.09801835,90.029,89.981,11.11345728]
["bitfinex","SOLUSD",1772697391373,0.09801835,90.029,89.975,11.11419838]
["bitfinex","SOLUSD",1772697391574,0.09801835,90.029,89.975,40.36181886]
["bitfinex","SOLUSD",1772697391772,0.09801835,90.029,89.976,1.46212451]
["bitfinex","SOLUSD",1772697394779,0.09801835,90.029,89.978,1.46212451]
["bitfinex","SOLUSD",1772697394981,55.51966663,90.059,89.977,38.89882969]
["bitfinex","SOLUSD",1772697394982,0.09085594,90.053,89.979,1.46212451]
["bitfinex","SOLUSD",1772697395191,38.85478301,90.079,89.98,1.46212451]
["bitfinex","SOLUSD",1772697395192,0.09085594,90.049,89.98,1.46212451]
["bitfinex","SOLUSD",1772697395978,0.08946849,90.039,89.98,1.46212451]
["bitfinex","SOLUSD",1772697396973,0.08946849,90.039,89.982,1.46212451]
["bitfinex","SOLUSD",1772697399674,0.08946849,90.039,89.984,1.46212451]
["bitfinex","SOLUSD",1772697402473,0.07845414,90.038,89.986,1.46212451]
["bitfinex","SOLUSD",1772697402869,0.07845414,90.038,89.985,11.11296327]
["bitfinex","SOLUSD",1772697402870,0.07845414,90.029,89.985,11.11296327]
["bitfinex","SOLUSD",1772697403867,0.07420933,90.019,89.975,11.11419838]
["bitfinex","SOLUSD",1772697404173,0.07420933,90.019,89.976,1.46212451]
["bitfinex","SOLUSD",1772697404685,0.07420933,90.019,89.977,11.11395134]
["bitfinex","SOLUSD",1772697405798,0.0658622,90.009,89.967,11.11518667]
["bitfinex","SOLUSD",1772697405958,0.0658622,89.999,89.962,11.11571914]
["bitfinex","SOLUSD",1772697406363,0.0658622,89.999,89.963,1.46212451]
["bitfinex","SOLUSD",1772697406687,0.06176393,90.014,89.965,1.46212451]
["bitfinex","SOLUSD",1772697409288,0.06176393,90.014,89.967,1.43779336]
["bitfinex","SOLUSD",1772697410370,11.10876592,90.019,89.967,1.43779336]
["bitfinex","SOLUSD",1772697410570,0.04200608,90.018,89.967,1.43779336]
["bitfinex","SOLUSD",1772697411167,0.04200608,90.018,89.968,38.90272096]
["bitfinex","SOLUSD",1772697411488,0.03818394,90.029,89.969,1.43779336]
["bitfinex","SOLUSD",1772697411876,0.03818394,90.019,89.969,1.43779336]
["bitfinex","SOLUSD",1772697413476,0.03818394,90.019,89.971,1.43779336]
["bitfinex","SOLUSD",1772697416281,38.88068073,90.019,89.973,1.43779336]
["bitfinex","SOLUSD",1772697418884,38.88068073,90.019,89.974,11.11432191]
["bitfinex","SOLUSD",1772697419083,38.88068073,90.019,89.975,1.43779336]
["bitfinex","SOLUSD",1772697421014,39.16068519,90.029,89.977,1.43779336]
["bitfinex","SOLUSD",1772697421224,38.87636205,90.029,89.977,1.43779336]
["bitfinex","SOLUSD",1772697421912,11.10753201,90.029,89.977,1.43779336]
["bitfinex","SOLUSD",1772697422516,27.76535932,90.041,89.977,1.43779336]
["bitfinex","SOLUSD",1772697422517,4.26404384,90.06,89.977,1.43779336]
["bitfinex","SOLUSD",1772697422715,4.26404384,90.06,89.977,1.7221165]
["bitfinex","SOLUSD",1772697423123,55.51362571,90.068,89.979,1.7221165]
["bitfinex","SOLUSD",1772697423124,38.86341176,90.059,89.979,1.7221165]
["bitfinex","SOLUSD",1772697425225,4.26404384,90.05,89.981,1.7221165]
["bitfinex","SOLUSD",1772697425524,4.26404384,90.06,89.981,1.7221165]
["bitfinex","SOLUSD",1772697425922,0.28432314,90.07,89.981,1.7221165]
["bitfinex","SOLUSD",1772697426114,4.54836698,90.07,89.981,1.7221165]
["bitfinex","SOLUSD",1772697427227,0.28432314,90.068,89.983,1.7221165]
["bitfinex","SOLUSD",1772697427525,0.28432314,90.068,89.986,1.43779336]
["bitfinex","SOLUSD",1772697430625,0.28432314,90.066,89.988,1.43779336]
["bitfinex","SOLUSD",1772697431413,38.85995979,90.067,89.988,1.7221165]
["bitfinex","SOLUSD",1772697431623,11.10284565,90.067,89.988,1.7221165]
["bitfinex","SOLUSD",1772697431824,11.10284565,90.067,89.991,1.7221165]
["bitfinex","SOLUSD",1772697432038,0.2,90.08,89.993,1.7221165]
["bitfinex","SOLUSD",1772697432039,11.10136657,90.079,89.993,1.7221165]
["bitfinex","SOLUSD",1772697432225,11.10136657,90.079,89.995,1.7221165]
["bitfinex","SOLUSD",1772697432422,11.10136657,90.079,89.997,1.7221165]
["bitfinex","SOLUSD",1772697432636,11.10136657,90.079,90.004,1.57995493]
["bitfinex","SOLUSD",1772697433722,11.10136657,90.079,90.003,4.80490809]
["bitfinex","SOLUSD",1772697433723,11.10136657,90.079,90.006,1.43779336]
["bitfinex","SOLUSD",1772697434016,38.85478301,90.079,90.006,1.43779336]
["bitfinex","SOLUSD",1772697435730,38.85478301,90.079,90.008,1.43779336]
["bitfinex","SOLUSD",1772697437148,4.26404384,90.07,90.01,1.43779336]
["bitfinex","SOLUSD",1772697437440,38.85478301,90.079,90.01,1.43779336]
["bitfinex","SOLUSD",1772697437441,4.26404384,90.06,90.01,1.43779336]
["bitfinex","SOLUSD",1772697437642,4.26404384,90.05,90.01,1.43779336]
["bitfinex","SOLUSD",1772697438149,4.26404384,90.06,90.01,1.43779336]
["bitfinex","SOLUSD",1772697438527,4.26305788,90.06,90.011,11.10975325]
["bitfinex","SOLUSD",1772697439444,4.26305788,90.05,90.011,11.10975325]
["bitfinex","SOLUSD",1772697439625,4.26305788,90.05,90.006,11.11033786]
["bitfinex","SOLUSD",1772697440951,4.26305788,90.04,89.999,27.7780617]
["bitfinex","SOLUSD",1772697442040,38.86772757,90.049,89.999,29.21585506]
["bitfinex","SOLUSD",1772697442350,38.86772757,90.049,90.0,1.43779336]
["bitfinex","SOLUSD",1772697443746,4.26305788,90.05,90.002,1.43779336]
["bitfinex","SOLUSD",1772697447032,38.86772757,90.049,90.003,11.11074075]
["bitfinex","SOLUSD",1772697447233,38.86772757,90.049,90.004,1.43779336]
["bitfinex","SOLUSD",1772697448744,11.10506502,90.049,90.004,1.43779336]
["bitfinex","SOLUSD",1772697448945,0.28432314,90.058,90.006,1.43779336]
["bitfinex","SOLUSD",1772697449954,4.26305788,90.05,90.006,1.43779336]
["bitfinex","SOLUSD",1772697450673,4.26305788,90.05,90.005,11.11049386]
["bitfinex","SOLUSD",1772697451332,38.86772757,90.049,90.005,1.43779336]
["bitfinex","SOLUSD",1772697454447,27.76266255,90.049,90.005,1.43779336]
["bitfinex","SOLUSD",1772697454639,27.76266255,90.049,90.005,12.54826538]
["bitfinex","SOLUSD",1772697455052,27.76266255,90.049,90.006,1.43779336]
["bitfinex","SOLUSD",1772697456253,38.86772757,90.049,90.007,12.54804034]
["bitfinex","SOLUSD",1772697456449,0.28432314,90.045,89.991,11.11222233]
["bitfinex","SOLUSD",1772697456854,0.28432314,90.045,89.992,1.43779336]
["bitfinex","SOLUSD",1772697457553,0.28432314,90.045,89.951,55.58551911]
["bitfinex","SOLUSD",1772697457752,0.28432314,90.039,89.952,1.43779336]
["bitfinex","SOLUSD",1772697458156,11.10642173,90.038,89.954,1.7221165]
["bitfinex","SOLUSD",1772697460043,38.87247606,90.038,89.954,1.7221165]
["bitfinex","SOLUSD",1772697460249,38.87247606,90.038,89.956,1.7221165]
["bitfinex","SOLUSD",1772697460846,11.10642173,90.038,89.956,1.7221165]
["bitfinex","SOLUSD",1772697462855,11.10642173,90.038,89.958,1.7221165]
["bitfinex","SOLUSD",1772697465356,4.26305788,90.06,89.963,1.43779336]
["bitfinex","SOLUSD",1772697465564,38.85521435,90.078,89.963,1.7221165]
["bitfinex","SOLUSD",1772697465769,4.26305788,90.06,89.963,1.7221165]
["bitfinex","SOLUSD",1772697466076,0.28432314,90.059,89.963,1.7221165]
["bitfinex","SOLUSD",1772697467073,4.26305788,90.05,89.963,1.7221165]
["bitfinex","SOLUSD",1772697467369,0.28432314,90.059,89.963,1.7221165]
["bitfinex","SOLUSD",1772697467763,0.28432314,90.057,89.965,1.43779336]
["bitfinex","SOLUSD",1772697468467,11.10395522,90.058,89.968,1.43779336]
["bitfinex","SOLUSD",1772697468768,11.10395522,90.058,89.968,1.7221165]
["bitfinex","SOLUSD",1772697470977,11.10235258,90.071,89.973,1.43779336]
["bitfinex","SOLUSD",1772697471174,11.10235258,90.071,89.974,1.7221165]
["bitfinex","SOLUSD",1772697471375,11.10235258,90.071,89.976,1.7221165]
["bitfinex","SOLUSD",1772697473261,11.10136657,90.079,89.981,1.43779336]
["bitfinex","SOLUSD",1772697473452,11.10136657,90.079,89.983,1.7221165]
["bitfinex","SOLUSD",1772697473655,11.10136657,90.079,89.985,1.7221165]
["bitfinex","SOLUSD",1772697473855,11.10136657,90.079,89.987,1.7221165]
["bitfinex","SOLUSD",1772697474069,11.10136657,90.079,89.989,1.7221165]
["bitfinex","SOLUSD",1772697474285,38.85478301,90.079,89.991,1.7221165]
["bitfinex","SOLUSD",1772697474572,4.26305788,90.07,89.991,1.7221165]
["bitfinex","SOLUSD",1772697474777,38.85478301,90.079,89.991,1.7221165]
["bitfinex","SOLUSD",1772697475268,38.85478301,90.079,89.995,3.69383402]
["bitfinex","SOLUSD",1772697475474,38.85478301,90.079,89.998,1.43779336]
["bitfinex","SOLUSD",1772697475668,38.85478301,90.079,90.002,1.43779336]
["bitfinex","SOLUSD",1772697475858,38.85478301,90.079,90.004,1.43779336]
["bitfinex","SOLUSD",1772697476063,38.85478301,90.079,90.004,1.57995493]
["bitfinex","SOLUSD",1772697476478,38.85478301,90.079,90.006,1.43779336]
["bitfinex","SOLUSD",1772697479060,38.85478301,90.079,90.008,1.43779336]
["bitfinex","SOLUSD",1772697479582,11.10136657,90.079,90.008,1.43779336]
["bitfinex","SOLUSD",1772697479760,0.2,90.08,90.008,1.7221165]
["bitfinex","SOLUSD",1772697479962,0.2,90.08,90.009,1.7221165]
["bitfinex","SOLUSD",1772697480475,11.10136657,90.079,90.009,1.7221165]
["bitfinex","SOLUSD",1772697481070,11.10136657,90.079,90.01,11.10987668]
["bitfinex","SOLUSD",1772697481276,11.10136657,90.079,90.011,1.7221165]
["bitfinex","SOLUSD",1772697482471,11.10136657,90.079,90.013,1.7221165]
["bitfinex","SOLUSD",1772697483080,4.26305788,90.07,90.013,1.43779336]
["bitfinex","SOLUSD",1772697483268,0.28432314,90.078,90.013,1.43779336]
["bitfinex","SOLUSD",1772697483673,11.10136657,90.079,90.013,1.7221165]
["bitfinex","SOLUSD",1772697484787,11.10136657,90.079,90.015,1.7221165]
["bitfinex","SOLUSD",1772697485079,0.2,90.08,90.015,1.7221165]
["bitfinex","SOLUSD",1772697485281,11.10136657,90.079,90.015,1.7221165]
["bitfinex","SOLUSD",1772697485881,0.2,90.08,90.015,1.7221165]
["bitfinex","SOLUSD",1772697486069,11.10136657,90.079,90.015,1.7221165]
["bitfinex","SOLUSD",1772697486275,0.2,90.08,90.015,1.7221165]
["bitfinex","SOLUSD",1772697486469,11.10136657,90.079,90.015,1.7221165]
["bitfinex","SOLUSD",1772697486674,11.10136657,90.079,90.017,1.7221165]
["bitfinex","SOLUSD",1772697489068,11.10136657,90.079,90.019,1.7221165]
["bitfinex","SOLUSD",1772697490092,0.2,90.08,90.019,1.7221165]
["bitfinex","SOLUSD",1772697491495,11.10136657,90.079,90.021,1.43779336]
["bitfinex","SOLUSD",1772697491786,11.10136657,90.079,90.021,1.7221165]
["bitfinex","SOLUSD",1772697493690,0.28432314,90.078,90.023,1.43779336]
["bitfinex","SOLUSD",1772697493897,13.01094962,90.1,90.023,1.43779336]
["bitfinex","SOLUSD",1772697493898,11.09880025,90.1,90.025,1.43779336]
["bitfinex","SOLUSD",1772697494071,15.36185813,90.1,90.025,1.43779336]
["bitfinex","SOLUSD",1772697494277,0.14216157,90.099,90.025,1.43779336]
["bitfinex","SOLUSD",1772697494478,0.28432314,90.099,90.025,1.43779336]
["bitfinex","SOLUSD",1772697494889,0.28432314,90.089,90.025,1.43779336]
["bitfinex","SOLUSD",1772697495899,4.26305788,90.09,90.027,1.43779336]
["bitfinex","SOLUSD",1772697495900,0.28432314,90.087,90.027,1.43779336]
["bitfinex","SOLUSD",1772697497905,11.10050396,90.086,90.029,1.43779336]
["bitfinex","SOLUSD",1772697498790,4.26305788,90.08,90.029,1.43779336]
["bitfinex","SOLUSD",1772697498998,0.28432314,90.079,90.029,1.43779336]
["bitfinex","SOLUSD",1772697499994,0.28432314,90.077,90.03,11.10740864]
["bitfinex","SOLUSD",1772697500390,0.28432314,90.077,90.031,1.43779336]
["bitfinex","SOLUSD",1772697501595,0.28432314,90.069,90.03,11.10740864]
["bitfinex","SOLUSD",1772697502119,0.28432314,90.069,90.024,1.43779336]
["bitfinex","SOLUSD",1772697502120,0.28432314,90.067,90.025,11.10802554]
["bitfinex","SOLUSD",1772697502318,0.28432314,90.067,90.026,1.43779336]
["bitfinex","SOLUSD",1772697502892,3.69383402,90.076,90.026,1.43779336]
["bitfinex","SOLUSD",1772697503105,3.69383402,90.075,90.026,1.43779336]
["bitfinex","SOLUSD",1772697503804,3.69383402,90.085,90.026,1.43779336]
["bitfinex","SOLUSD",1772697504210,11.10075041,90.084,90.028,1.43779336]
["bitfinex","SOLUSD",1772697506513,11.09939508,90.095,90.03,1.43779336]
["bitfinex","SOLUSD",1772697506712,11.09939508,90.095,90.03,1.7221165]
["bitfinex","SOLUSD",1772697507697,0.28432314,90.094,90.03,1.43779336]
["bitfinex","SOLUSD",1772697507995,0.28432314,90.089,90.03,1.43779336]
["bitfinex","SOLUSD",1772697508391,11.09939508,90.095,90.03,1.7221165]
["bitfinex","SOLUSD",1772697508594,27.74527104,90.106,90.032,1.7221165]
["bitfinex","SOLUSD",1772697508595,11.38285591,90.102,90.032,1.7221165]
["bitfinex","SOLUSD",1772697509198,39.12918784,90.102,90.032,1.7221165]
["bitfinex","SOLUSD",1772697509393,0.28432314,90.099,90.032,1.7221165]
["bitfinex","SOLUSD",1772697510212,27.74306477,90.113,90.032,1.7221165]
["bitfinex","SOLUSD",1772697510419,4.26091685,90.11,90.032,1.7221165]
["bitfinex","SOLUSD",1772697510713,0.28432314,90.099,90.034,1.43779336]
["bitfinex","SOLUSD",1772697511818,0.28432314,90.089,90.034,1.43779336]
["bitfinex","SOLUSD",1772697512718,0.28432314,90.098,90.036,1.43779336]
["bitfinex","SOLUSD",1772697515322,11.09914869,90.097,90.038,1.43779336]
["bitfinex","SOLUSD",1772697517232,11.09914869,90.097,90.04,1.43779336]
["bitfinex","SOLUSD",1772697517624,11.09782385,90.108,90.04,1.7221165]
["bitfinex","SOLUSD",1772697518006,0.28432314,90.107,90.04,1.7221165]
["bitfinex","SOLUSD",1772697518325,0.14216157,90.107,90.04,1.7221165]
["bitfinex","SOLUSD",1772697518726,0.28432314,90.107,90.04,1.7221165]
["bitfinex","SOLUSD",1772697518912,11.09804008,90.106,90.042,1.7221165]
["bitfinex","SOLUSD",1772697520124,0.28432314,90.099,90.042,1.43779336]
["bitfinex","SOLUSD",1772697520530,11.09804008,90.106,90.042,1.7221165]
["bitfinex","SOLUSD",1772697520717,38.84314029,90.106,90.042,1.7221165]
["bitfinex","SOLUSD",1772697520933,38.84314029,90.106,90.044,1.43779336]
["bitfinex","SOLUSD",1772697521608,11.09804008,90.106,90.044,1.43779336]
["bitfinex","SOLUSD",1772697522831,4.46091685,90.12,90.046,1.7221165]
["bitfinex","SOLUSD",1772697522832,11.09693169,90.115,90.046,1.7221165]
["bitfinex","SOLUSD",1772697523714,0.28432314,90.109,90.046,1.43779336]
["bitfinex","SOLUSD",1772697524829,0.28432314,90.107,90.048,1.43779336]
["bitfinex","SOLUSD",1772697525712,0.28432314,90.099,90.048,1.43779336]
["bitfinex","SOLUSD",1772697527221,0.28432314,90.097,90.05,1.43779336]
["bitfinex","SOLUSD",1772697528619,4.82477569,90.121,90.05,1.43779336]
["bitfinex","SOLUSD",1772697528819,3.69383402,90.116,90.05,1.43779336]
["bitfinex","SOLUSD",1772697529031,0.28432314,90.115,90.05,1.43779336]
["bitfinex","SOLUSD",1772697529231,0.14216157,90.109,90.052,1.43779336]
["bitfinex","SOLUSD",1772697529535,0.14216157,90.099,90.052,1.43779336]
["bitfinex","SOLUSD",1772697529741,0.28432314,90.099,90.052,1.43779336]
["bitfinex","SOLUSD",1772697533039,0.28432314,90.097,90.054,1.43779336]
["bitfinex","SOLUSD",1772697534747,3.69383402,90.115,90.054,1.43779336]
["bitfinex","SOLUSD",1772697534935,0.28432314,90.114,90.054,1.43779336]
["bitfinex","SOLUSD",1772697535353,0.28432314,90.112,90.056,1.43779336]
["bitfinex","SOLUSD",1772697536926,0.28432314,90.11,90.058,1.43779336]
["bitfinex","SOLUSD",1772697537942,4.26091685,90.1,90.058,1.43779336]
["bitfinex","SOLUSD",1772697538142,4.54523999,90.11,90.057,38.86427484]
["bitfinex","SOLUSD",1772697538341,4.54523999,90.11,90.058,1.43779336]
["bitfinex","SOLUSD",1772697539142,0.28432314,90.108,90.06,1.43779336]
["bitfinex","SOLUSD",1772697539446,11.09705484,90.114,90.06,1.43779336]
["bitfinex","SOLUSD",1772697540047,11.29639469,90.12,90.06,1.7221165]
["bitfinex","SOLUSD",1772697540248,0.2,90.12,90.06,1.7221165]
["bitfinex","SOLUSD",1772697541149,11.09643915,90.119,90.062,1.7221165]
["bitfinex","SOLUSD",1772697541850,0.28432314,90.118,90.062,1.43779336]
["bitfinex","SOLUSD",1772697543756,11.09668542,90.117,90.064,1.43779336]
["bitfinex","SOLUSD",1772697544349,0.2,90.12,90.064,1.43779336]
["bitfinex","SOLUSD",1772697544548,0.2,90.12,90.064,1.7221165]
["bitfinex","SOLUSD",1772697545854,0.2,90.12,90.066,1.7221165]
["bitfinex","SOLUSD",1772697547957,11.29637938,90.12,90.068,1.43779336]
["bitfinex","SOLUSD",1772697548160,0.28432314,90.119,90.068,1.43779336]
["bitfinex","SOLUSD",1772697550046,0.2,90.12,90.07,1.43779336]
["bitfinex","SOLUSD",1772697552042,11.09643915,90.119,90.07,1.43779336]
["bitfinex","SOLUSD",1772697552250,0.2,90.12,90.072,1.43779336]
["bitfinex","SOLUSD",1772697553334,11.09643915,90.119,90.072,1.43779336]
["bitfinex","SOLUSD",1772697554168,11.09643915,90.119,90.073,38.85737123]
["bitfinex","SOLUSD",1772697554463,0.2,90.12,90.074,1.43779336]
["bitfinex","SOLUSD",1772697555558,11.09643915,90.119,90.074,1.43779336]
["bitfinex","SOLUSD",1772697556064,0.2,90.13,90.074,1.43779336]
["bitfinex","SOLUSD",1772697556242,11.09520797,90.129,90.076,1.43779336]
["bitfinex","SOLUSD",1772697557948,0.2,90.13,90.076,1.43779336]
["bitfinex","SOLUSD",1772697558473,0.2,90.13,90.063,0.28432314]
["bitfinex","SOLUSD",1772697558474,0.2,90.13,90.078,1.43779336]
["bitfinex","SOLUSD",1772697559257,11.29518976,90.13,90.078,1.43779336]
["bitfinex","SOLUSD",1772697559766,0.2,90.13,90.078,1.43779336]
["bitfinex","SOLUSD",1772697560964,0.2,90.13,90.08,1.7221165]
["bitfinex","SOLUSD",1772697561257,1e-08,90.13,90.082,1.7221165]
["bitfinex","SOLUSD",1772697563861,1e-08,90.13,90.084,1.7221165]
["bitfinex","SOLUSD",1772697564766,1e-08,90.13,90.084,1.43779336]
["bitfinex","SOLUSD",1772697566165,1e-08,90.13,90.086,1.43779336]
["bitfinex","SOLUSD",1772697569062,0.0783094,90.138,90.087,1.43779336]
["bitfinex","SOLUSD",1772697569255,0.0783094,90.138,90.088,1.43779336]
["bitfinex","SOLUSD",1772697571152,0.0783094,90.138,90.09,1.43779336]
["bitfinex","SOLUSD",1772697572682,0.0783094,90.138,90.092,1.7221165]
["bitfinex","SOLUSD",1772697574972,0.0783094,90.138,90.094,1.43779336]
["bitfinex","SOLUSD",1772697576481,0.0783094,90.138,90.094,1.7221165]
["bitfinex","SOLUSD",1772697576781,0.0783094,90.138,90.097,1.43779336]
["bitfinex","SOLUSD",1772697578875,0.2,90.16,90.1,1.39863866]
["bitfinex","SOLUSD",1772697580890,0.2,90.18,90.103,1.39863866]
["bitfinex","SOLUSD",1772697581059,11.08905621,90.179,90.105,1.6829618]
["bitfinex","SOLUSD",1772697581570,0.2,90.18,90.105,1.6829618]
["bitfinex","SOLUSD",1772697582377,0.2,90.18,90.107,1.39863866]
["bitfinex","SOLUSD",1772697582581,0.2,90.19,90.107,1.6829618]
["bitfinex","SOLUSD",1772697582764,0.2,90.19,90.109,1.39863866]
["bitfinex","SOLUSD",1772697583077,0.2,90.19,90.117,0.14216157]
["bitfinex","SOLUSD",1772697583384,0.2,90.19,90.12,1.39863866]
["bitfinex","SOLUSD",1772697583682,11.28780965,90.19,90.12,1.6829618]
["bitfinex","SOLUSD",1772697584182,0.2,90.19,90.12,1.6829618]
["bitfinex","SOLUSD",1772697585066,0.2,90.19,90.125,1.6829618]
["bitfinex","SOLUSD",1772697585982,0.2,90.2,90.126,1.6829618]
["bitfinex","SOLUSD",1772697587178,0.2,90.2,90.13,3.69383402]
["bitfinex","SOLUSD",1772697587479,0.2,90.2,90.133,1.39863866]
["bitfinex","SOLUSD",1772697587859,0.2,90.2,90.134,0.14216157]
["bitfinex","SOLUSD",1772697588066,0.2,90.2,90.137,1.39863866]
["bitfinex","SOLUSD",1772697588268,0.2,90.2,90.141,1.39863866]
["bitfinex","SOLUSD",1772697588471,0.2,90.2,90.143,1.39863866]
["bitfinex","SOLUSD",1772697588976,11.08659741,90.199,90.143,1.39863866]
["bitfinex","SOLUSD",1772697589185,11.08659741,90.199,90.144,38.82676606]
["bitfinex","SOLUSD",1772697589388,11.08659741,90.199,90.145,1.39863866]
["bitfinex","SOLUSD",1772697590474,0.2,90.2,90.145,1.39863866]
["bitfinex","SOLUSD",1772697591366,0.2,90.2,90.147,1.39863866]
["bitfinex","SOLUSD",1772697591567,0.14216157,90.199,90.146,38.82590464]
["bitfinex","SOLUSD",1772697591767,0.14216157,90.199,90.145,1.39863866]
["bitfinex","SOLUSD",1772697591768,0.28432314,90.179,90.124,11.09582353]
["bitfinex","SOLUSD",1772697591982,0.28432314,90.179,90.125,27.73918744]
["bitfinex","SOLUSD",1772697592566,0.28432314,90.179,90.125,29.1378261]
["bitfinex","SOLUSD",1772697592790,0.28432314,90.179,90.125,27.73918744]
["bitfinex","SOLUSD",1772697592978,0.28432314,90.179,90.126,1.39863866]
["bitfinex","SOLUSD",1772697593490,0.28432314,90.177,90.127,38.83408967]
["bitfinex","SOLUSD",1772697594291,0.28432314,90.177,90.128,1.39863866]
["bitfinex","SOLUSD",1772697599090,27.71981081,90.189,90.13,1.39863866]
["bitfinex","SOLUSD",1772697599295,11.08696616,90.196,90.13,1.6829618]
["bitfinex","SOLUSD",1772697599805,0.28432314,90.195,90.13,1.39863866]
["bitfinex","SOLUSD",1772697600007,0.28432314,90.189,90.13,1.39863866]
["bitfinex","SOLUSD",1772697600805,0.28432314,90.189,90.129,11.09520797]
["bitfinex","SOLUSD",1772697601099,0.28432314,90.193,90.132,1.39863866]
["bitfinex","SOLUSD",1772697601475,0.28432314,90.198,90.132,1.6829618]
["bitfinex","SOLUSD",1772697601896,0.2,90.2,90.132,1.6829618]
["bitfinex","SOLUSD",1772697602602,0.28432314,90.198,90.132,1.6829618]
["bitfinex","SOLUSD",1772697603407,11.08684324,90.197,90.134,1.39863866]
["bitfinex","SOLUSD",1772697603983,0.2,90.2,90.134,1.6829618]
["bitfinex","SOLUSD",1772697605900,0.2,90.2,90.139,1.39863866]
["bitfinex","SOLUSD",1772697606090,0.2,90.2,90.139,1.6829618]
["bitfinex","SOLUSD",1772697606291,0.2,90.2,90.139,1.39863866]
["bitfinex","SOLUSD",1772697606607,0.28432314,90.198,90.139,1.39863866]
["bitfinex","SOLUSD",1772697607082,0.2,90.2,90.139,1.39863866]
["bitfinex","SOLUSD",1772697607288,11.08659741,90.199,90.139,1.39863866]
["bitfinex","SOLUSD",1772697607784,4.25295146,90.19,90.135,38.83064291]
["bitfinex","SOLUSD",1772697607983,0.28432314,90.179,90.131,11.09496177]
["bitfinex","SOLUSD",1772697608189,0.28432314,90.169,90.131,11.09496177]
["bitfinex","SOLUSD",1772697609090,0.28432314,90.188,90.132,1.39863866]
["bitfinex","SOLUSD",1772697610120,11.08807256,90.187,90.134,1.39863866]
["bitfinex","SOLUSD",1772697611200,0.28432314,90.191,90.134,1.39863866]
["bitfinex","SOLUSD",1772697612007,11.08689033,90.197,90.134,1.39863866]
["bitfinex","SOLUSD",1772697612212,11.08689033,90.197,90.136,1.39863866]
["bitfinex","SOLUSD",1772697613515,0.2,90.2,90.139,1.6829618]
["bitfinex","SOLUSD",1772697614089,0.2,90.2,90.142,1.39863866]
["bitfinex","SOLUSD",1772697614303,11.2865152,90.2,90.142,1.39863866]
["bitfinex","SOLUSD",1772697614691,0.2,90.2,90.142,1.39863866]
["bitfinex","SOLUSD",1772697614897,11.08659741,90.199,90.142,1.39863866]
["bitfinex","SOLUSD",1772697615099,0.2,90.2,90.142,1.39863866]
["bitfinex","SOLUSD",1772697616122,11.28658918,90.2,90.143,38.82719678]
["bitfinex","SOLUSD",1772697616522,11.28658918,90.2,90.144,1.39863866]
["bitfinex","SOLUSD",1772697617024,0.2,90.2,90.144,1.39863866]
["bitfinex","SOLUSD",1772697617409,1e-08,90.2,90.145,1.39863866]
["bitfinex","SOLUSD",1772697618305,1e-08,90.2,90.147,1.39863866]
["bitfinex","SOLUSD",1772697620215,1e-08,90.2,90.149,1.39863866]
["bitfinex","SOLUSD",1772697620616,11.08291125,90.229,90.152,1.6829618]
["bitfinex","SOLUSD",1772697620824,27.70891006,90.224,90.152,1.39863866]
["bitfinex","SOLUSD",1772697621321,0.2,90.23,90.152,1.6829618]
["bitfinex","SOLUSD",1772697621522,11.28281173,90.23,90.152,1.6829618]
["bitfinex","SOLUSD",1772697621709,11.08291125,90.229,90.152,1.6829618]
["bitfinex","SOLUSD",1772697622425,11.08291125,90.229,90.157,1.39863866]
["bitfinex","SOLUSD",1772697622607,0.14216157,90.228,90.157,1.39863866]
["bitfinex","SOLUSD",1772697622928,0.28432314,90.228,90.157,1.39863866]
["bitfinex","SOLUSD",1772697623113,0.28432314,90.219,90.157,1.39863866]
["bitfinex","SOLUSD",1772697624527,11.08426256,90.218,90.159,1.39863866]
["bitfinex","SOLUSD",1772697625331,38.79491897,90.218,90.159,1.39863866]
["bitfinex","SOLUSD",1772697626313,0.2,90.23,90.159,1.39863866]
["bitfinex","SOLUSD",1772697626514,9.64403837,90.229,90.162,1.39863866]
["bitfinex","SOLUSD",1772697627026,11.08291125,90.229,90.162,1.39863866]
["bitfinex","SOLUSD",1772697627419,0.2,90.23,90.162,1.39863866]
["bitfinex","SOLUSD",1772697627912,11.28289416,90.23,90.162,1.39863866]
["bitfinex","SOLUSD",1772697629434,11.28289416,90.23,90.164,1.6829618]
["bitfinex","SOLUSD",1772697630140,0.2,90.23,90.164,1.6829618]
["bitfinex","SOLUSD",1772697630324,11.28279532,90.23,90.164,1.6829618]
["bitfinex","SOLUSD",1772697630712,11.08291125,90.229,90.164,1.6829618]
["bitfinex","SOLUSD",1772697631834,11.08291125,90.229,90.166,1.6829618]
["bitfinex","SOLUSD",1772697632336,0.2,90.23,90.166,1.6829618]
["bitfinex","SOLUSD",1772697633424,4.24643776,90.27,90.17,1.39863866]
["bitfinex","SOLUSD",1772697633732,3.69383402,90.256,90.172,1.6829618]
["bitfinex","SOLUSD",1772697634833,11.07971857,90.255,90.174,1.6829618]
["bitfinex","SOLUSD",1772697635234,4.24643776,90.25,90.174,1.6829618]
["bitfinex","SOLUSD",1772697636034,0.14216157,90.229,90.174,1.39863866]
["bitfinex","SOLUSD",1772697636333,0.28432314,90.239,90.174,1.39863866]
["bitfinex","SOLUSD",1772697636916,0.28432314,90.239,90.155,55.45964698]
["bitfinex","SOLUSD",1772697636917,3.69383402,90.235,90.176,1.39863866]
["bitfinex","SOLUSD",1772697637112,0.28432314,90.219,90.175,11.0895481]
["bitfinex","SOLUSD",1772697638434,0.28432314,90.219,90.175,38.81341835]
["bitfinex","SOLUSD",1772697639336,0.28432314,90.217,90.175,27.72387025]
["bitfinex","SOLUSD",1772697639525,0.28432314,90.217,90.175,29.12250891]
["bitfinex","SOLUSD",1772697640431,11.08372932,90.223,90.176,1.39863866]
["bitfinex","SOLUSD",1772697640634,3.69383402,90.233,90.176,1.39863866]
["bitfinex","SOLUSD",1772697640826,3.69383402,90.234,90.176,1.39863866]
["bitfinex","SOLUSD",1772697641139,4.24643776,90.23,90.176,1.39863866]
["bitfinex","SOLUSD",1772697642238,4.24643776,90.23,90.178,1.39863866]
["bitfinex","SOLUSD",1772697643836,0.28432314,90.225,90.18,1.39863866]
["bitfinex","SOLUSD",1772697645939,0.28432314,90.223,90.181,38.81083598]
["bitfinex","SOLUSD",1772697646124,0.28432314,90.219,90.181,11.08881028]
["bitfinex","SOLUSD",1772697646327,0.28432314,90.209,90.167,11.09053201]
["bitfinex","SOLUSD",1772697646531,0.28432314,90.209,90.168,1.39863866]
["bitfinex","SOLUSD",1772697646734,0.28432314,90.22,90.168,1.39863866]
["bitfinex","SOLUSD",1772697647544,4.5307609,90.22,90.168,1.39863866]
["bitfinex","SOLUSD",1772697648243,0.28432314,90.22,90.168,1.39863866]
["bitfinex","SOLUSD",1772697648458,4.24643776,90.24,90.17,1.39863866]
["bitfinex","SOLUSD",1772697648626,4.24643776,90.23,90.17,1.39863866]
["bitfinex","SOLUSD",1772697649146,4.24643776,90.21,90.17,1.39863866]
["bitfinex","SOLUSD",1772697649441,4.24643776,90.22,90.17,1.39863866]
["bitfinex","SOLUSD",1772697650027,3.69383402,90.228,90.17,1.39863866]
["bitfinex","SOLUSD",1772697650028,8.51860971,90.227,90.17,1.39863866]
["bitfinex","SOLUSD",1772697650643,4.24643776,90.22,90.171,11.09004003]
["bitfinex","SOLUSD",1772697650940,4.24643776,90.21,90.171,11.09004003]
["bitfinex","SOLUSD",1772697651647,4.24643776,90.21,90.167,11.09050261]
["bitfinex","SOLUSD",1772697652932,4.24643776,90.19,90.148,1.39863866]
["bitfinex","SOLUSD",1772697653130,11.08536842,90.209,90.146,1.39863866]
["bitfinex","SOLUSD",1772697653131,3.69383402,90.198,90.146,1.39863866]
["bitfinex","SOLUSD",1772697653335,0.28432314,90.197,90.146,1.39863866]
["bitfinex","SOLUSD",1772697653736,3.69383402,90.206,90.146,1.39863866]
["bitfinex","SOLUSD",1772697654245,11.08536842,90.209,90.146,1.39863866]
["bitfinex","SOLUSD",1772697654546,0.14216157,90.208,90.146,1.39863866]
["bitfinex","SOLUSD",1772697654729,0.28432314,90.208,90.146,1.39863866]
["bitfinex","SOLUSD",1772697655352,0.28432314,90.206,90.148,1.39863866]
["bitfinex","SOLUSD",1772697656728,4.24643776,90.2,90.148,1.39863866]
["bitfinex","SOLUSD",1772697657428,4.82477569,90.221,90.148,1.39863866]
["bitfinex","SOLUSD",1772697657429,4.24643776,90.19,90.149,11.09274645]
["bitfinex","SOLUSD",1772697657830,4.24643776,90.2,90.15,1.39863866]
["bitfinex","SOLUSD",1772697658752,38.80137023,90.203,90.15,1.39863866]
["bitfinex","SOLUSD",1772697659757,4.24643776,90.2,90.152,1.39863866]
["bitfinex","SOLUSD",1772697660546,38.79534898,90.217,90.152,1.39863866]
["bitfinex","SOLUSD",1772697660746,11.08438542,90.217,90.152,1.39863866]
["bitfinex","SOLUSD",1772697660944,10.58438542,90.217,90.152,1.39863866]
["bitfinex","SOLUSD",1772697661272,0.28432314,90.216,90.152,1.39863866]
["bitfinex","SOLUSD",1772697661440,4.24643776,90.2,90.152,1.39863866]
["bitfinex","SOLUSD",1772697661642,0.28432314,90.199,90.152,1.39863866]
["bitfinex","SOLUSD",1772697661867,0.28432314,90.197,90.154,1.39863866]
["bitfinex","SOLUSD",1772697662171,4.24643776,90.19,90.154,1.39863866]
["bitfinex","SOLUSD",1772697662465,0.28432314,90.197,90.154,1.39863866]
["bitfinex","SOLUSD",1772697664773,4.24643776,90.21,90.156,1.39863866]
["bitfinex","SOLUSD",1772697664969,4.24643776,90.22,90.156,1.39863866]
["bitfinex","SOLUSD",1772697665276,4.24643776,90.21,90.156,1.39863866]
["bitfinex","SOLUSD",1772697666361,4.24643776,90.2,90.156,1.39863866]
["bitfinex","SOLUSD",1772697667864,4.24643776,90.2,90.158,1.39863866]
["bitfinex","SOLUSD",1772697667865,38.80309094,90.199,90.158,1.39863866]
["bitfinex","SOLUSD",1772697669766,11.08782667,90.189,90.138,1.39863866]
["bitfinex","SOLUSD",1772697669967,0.28432314,90.188,90.14,1.39863866]
["bitfinex","SOLUSD",1772697670264,11.08782667,90.189,90.14,1.39863866]
["bitfinex","SOLUSD",1772697670945,0.28432314,90.188,90.14,1.39863866]
["bitfinex","SOLUSD",1772697671167,0.28432314,90.185,90.14,1.39863866]
["bitfinex","SOLUSD",1772697671368,0.28432314,90.179,90.14,1.39863866]
["bitfinex","SOLUSD",1772697671866,39.10032419,90.169,90.11,1.39863866]
["bitfinex","SOLUSD",1772697673371,4.24643776,90.16,90.11,1.39863866]
["bitfinex","SOLUSD",1772697674248,38.82030633,90.159,90.112,1.39863866]
["bitfinex","SOLUSD",1772697674862,3.69383402,90.174,90.112,1.39863866]
["bitfinex","SOLUSD",1772697675065,4.24643776,90.17,90.112,1.39863866]
["bitfinex","SOLUSD",1772697675261,4.24643776,90.16,90.112,1.39863866]
["bitfinex","SOLUSD",1772697676269,38.82030633,90.159,90.114,1.39863866]
["bitfinex","SOLUSD",1772697676773,4.24643776,90.15,90.105,1.39863866]
["bitfinex","SOLUSD",1772697676981,0.28432314,90.149,90.106,11.09804008]
["bitfinex","SOLUSD",1772697677169,0.28432314,90.139,90.099,1.39863866]
["bitfinex","SOLUSD",1772697678671,0.28432314,90.137,90.099,1.39863866]
["bitfinex","SOLUSD",1772697679059,0.28432314,90.137,90.101,1.39863866]
["bitfinex","SOLUSD",1772697679661,0.28432314,90.137,90.095,11.09931169]
["bitfinex","SOLUSD",1772697680061,0.28432314,90.137,90.096,1.39863866]
["bitfinex","SOLUSD",1772697680677,38.83021212,90.136,90.096,1.39863866]
["bitfinex","SOLUSD",1772697680876,38.83021212,90.136,90.098,1.39863866]
["bitfinex","SOLUSD",1772697681772,4.24643776,90.13,90.098,1.39863866]
["bitfinex","SOLUSD",1772697681976,4.24643776,90.12,90.072,1.39863866]
["bitfinex","SOLUSD",1772697682183,4.24643776,90.13,90.072,1.39863866]
["bitfinex","SOLUSD",1772697682571,3.69383402,90.133,90.072,1.39863866]
["bitfinex","SOLUSD",1772697683691,38.83193538,90.132,90.074,1.39863866]
["bitfinex","SOLUSD",1772697685892,0.28432314,90.131,90.076,1.39863866]
["bitfinex","SOLUSD",1772697686087,3.69383402,90.139,90.076,1.39863866]
["bitfinex","SOLUSD",1772697686484,0.28432314,90.138,90.076,1.39863866]
["bitfinex","SOLUSD",1772697686992,3.69383402,90.134,90.078,1.39863866]
["bitfinex","SOLUSD",1772697687179,0.28432314,90.133,90.078,1.39863866]
["bitfinex","SOLUSD",1772697687580,4.25508122,90.13,90.078,1.39863866]
["bitfinex","SOLUSD",1772697687781,0.28432314,90.133,90.078,1.39863866]
["bitfinex","SOLUSD",1772697688998,3.69383402,90.134,90.08,1.39863866]
["bitfinex","SOLUSD",1772697688999,0.28432314,90.131,90.08,1.39863866]
["bitfinex","SOLUSD",1772697689378,0.28432314,90.129,90.08,1.39863866]
["bitfinex","SOLUSD",1772697689995,4.25508122,90.12,90.08,1.39863866]
["bitfinex","SOLUSD",1772697690872,38.83753703,90.119,90.08,1.39863866]
["bitfinex","SOLUSD",1772697691269,4.25508122,90.11,90.073,1.39863866]
["bitfinex","SOLUSD",1772697691791,4.25508122,90.11,90.07,0.2]
["bitfinex","SOLUSD",1772697691994,4.25508122,90.1,90.07,0.2]
["bitfinex","SOLUSD",1772697692580,4.25508122,90.11,90.07,0.2]
["bitfinex","SOLUSD",1772697693092,4.25508122,90.13,90.071,1.39863866]
["bitfinex","SOLUSD",1772697693304,4.25508122,90.14,90.072,1.39863866]
["bitfinex","SOLUSD",1772697693611,0.14216157,90.148,90.072,1.39863866]
["bitfinex","SOLUSD",1772697693778,3.69383402,90.146,90.072,1.39863866]
["bitfinex","SOLUSD",1772697693980,4.25508122,90.14,90.072,1.39863866]
["bitfinex","SOLUSD",1772697694199,0.28432314,90.139,90.072,1.39863866]
["bitfinex","SOLUSD",1772697694385,3.69383402,90.146,90.072,1.39863866]
["bitfinex","SOLUSD",1772697694576,0.14216157,90.145,90.072,1.39863866]
["bitfinex","SOLUSD",1772697694771,38.82676606,90.144,90.073,38.85737123]
["bitfinex","SOLUSD",1772697695078,0.28432314,90.139,90.074,1.39863866]
["bitfinex","SOLUSD",1772697696499,4.25508122,90.13,90.074,1.39863866]
["bitfinex","SOLUSD",1772697697286,3.69383402,90.126,90.076,1.39863866]
["bitfinex","SOLUSD",1772697698383,27.73509966,90.139,90.076,1.39863866]
["bitfinex","SOLUSD",1772697698588,3.69383402,90.135,90.076,1.39863866]
["bitfinex","SOLUSD",1772697699316,11.09459249,90.134,90.078,1.39863866]
["bitfinex","SOLUSD",1772697699802,27.73525039,90.138,90.077,38.85564572]
["bitfinex","SOLUSD",1772697699803,11.08917917,90.178,90.081,1.6829618]
["bitfinex","SOLUSD",1772697700707,38.81212711,90.178,90.081,1.6829618]
["bitfinex","SOLUSD",1772697701216,0.28432314,90.174,90.081,1.6829618]
["bitfinex","SOLUSD",1772697701705,38.95601035,90.174,90.086,1.39863866]
["bitfinex","SOLUSD",1772697701889,38.95601035,90.174,90.086,1.54080023]
["bitfinex","SOLUSD",1772697702088,0.14216157,90.173,90.086,1.54080023]
["bitfinex","SOLUSD",1772697702906,4.25508122,90.16,90.086,1.54080023]
["bitfinex","SOLUSD",1772697703099,4.53940436,90.17,90.086,1.54080023]
["bitfinex","SOLUSD",1772697704716,4.25508122,90.16,90.088,1.39863866]
["bitfinex","SOLUSD",1772697705010,4.25508122,90.15,90.088,1.39863866]
["bitfinex","SOLUSD",1772697706411,3.69383402,90.166,90.082,55.50498434]
["bitfinex","SOLUSD",1772697706412,3.69383402,90.162,90.09,1.39863866]
["bitfinex","SOLUSD",1772697706629,4.25508122,90.16,90.09,1.39863866]
["bitfinex","SOLUSD",1772697707090,38.81772305,90.165,90.09,1.39863866]
["bitfinex","SOLUSD",1772697707292,38.81772305,90.165,90.09,1.6829618]
["bitfinex","SOLUSD",1772697708013,4.25508122,90.16,90.09,1.6829618]
["bitfinex","SOLUSD",1772697708192,4.25508122,90.16,90.09,1.39863866]
["bitfinex","SOLUSD",1772697708394,0.28432314,90.159,90.09,1.39863866]
["bitfinex","SOLUSD",1772697708593,4.25508122,90.16,90.089,94.35114163]
["bitfinex","SOLUSD",1772697708594,0.28432314,90.157,90.092,1.39863866]
["bitfinex","SOLUSD",1772697708794,0.14216157,90.149,90.092,1.39863866]
["bitfinex","SOLUSD",1772697708991,0.28432314,90.149,90.092,1.39863866]
["bitfinex","SOLUSD",1772697709497,0.28432314,90.139,90.092,1.39863866]
["bitfinex","SOLUSD",1772697710522,0.14216157,90.137,90.093,11.09964148]
["bitfinex","SOLUSD",1772697710702,0.28432314,90.137,90.094,1.39863866]
["bitfinex","SOLUSD",1772697711514,0.28432314,90.129,90.086,1.39863866]
["bitfinex","SOLUSD",1772697711708,9.11395939,90.12,90.078,1.39863866]
["bitfinex","SOLUSD",1772697712023,9.11395939,90.12,90.08,1.39863866]
["bitfinex","SOLUSD",1772697712719,38.83753703,90.119,90.08,1.39863866]
["bitfinex","SOLUSD",1772697713704,38.83753703,90.119,90.069,27.75627985]
["bitfinex","SOLUSD",1772697713705,38.83753703,90.119,90.082,1.39863866]
["bitfinex","SOLUSD",1772697714806,27.74109788,90.119,90.082,1.39863866]
["bitfinex","SOLUSD",1772697715721,0.28432314,90.118,90.082,1.39863866]
["bitfinex","SOLUSD",1772697717122,0.28432314,90.116,90.082,1.39863866]
["bitfinex","SOLUSD",1772697718604,0.28432314,90.116,90.084,1.39863866]
["bitfinex","SOLUSD",1772697719308,38.83926093,90.115,90.079,1.39863866]
["bitfinex","SOLUSD",1772697719511,1.00194928,90.099,90.067,6.94429064]
["bitfinex","SOLUSD",1772697720329,1.00194928,90.099,90.07,1e-08]
["bitfinex","SOLUSD",1772697720622,3.69383402,90.107,90.07,1e-08]
["bitfinex","SOLUSD",1772697720828,1.00267442,90.106,90.07,1e-08]
["bitfinex","SOLUSD",1772697721411,1.00339128,90.104,90.072,1.15137791]
["bitfinex","SOLUSD",1772697721611,11.09816325,90.105,90.072,1.15137791]
["bitfinex","SOLUSD",1772697722823,1.00409773,90.103,90.07,1e-08]
["bitfinex","SOLUSD",1772697723320,1.28912009,90.101,90.07,1.15137792]
["bitfinex","SOLUSD",1772697723932,1.00479695,90.1,90.07,1.15137792]
["bitfinex","SOLUSD",1772697725031,0.28432314,90.101,90.07,1.15137792]
["bitfinex","SOLUSD",1772697725631,11.09877913,90.1,90.07,1.15137792]
["bitfinex","SOLUSD",1772697725836,1.00617218,90.099,90.07,1.15137792]
["bitfinex","SOLUSD",1772697726041,11.09877913,90.1,90.072,1.15137791]
["bitfinex","SOLUSD",1772697726213,12.10562694,90.1,90.072,1.15137791]
["bitfinex","SOLUSD",1772697726413,1.00684781,90.099,90.072,1.15137791]
["bitfinex","SOLUSD",1772697727926,1.0075309,90.097,90.072,1.15137791]
["bitfinex","SOLUSD",1772697728438,1.0075309,90.097,90.07,1e-08]
["bitfinex","SOLUSD",1772697729443,11.09927188,90.096,90.07,1e-08]
["bitfinex","SOLUSD",1772697729920,12.10813339,90.096,90.07,1e-08]
["bitfinex","SOLUSD",1772697730121,1.29382997,90.095,90.07,1e-08]
["bitfinex","SOLUSD",1772697730543,1.00950683,90.094,90.07,1e-08]
["bitfinex","SOLUSD",1772697732938,11.09964148,90.093,90.07,1e-08]
["bitfinex","SOLUSD",1772697733138,11.09791692,90.107,90.07,1e-08]
["bitfinex","SOLUSD",1772697734845,1.01202686,90.113,90.071,1.15137791]
["bitfinex","SOLUSD",1772697735065,1.01202686,90.109,90.071,1.15137791]
["bitfinex","SOLUSD",1772697739456,1.01418612,90.106,90.071,1.15137791]
["bitfinex","SOLUSD",1772697739668,1.01418612,90.098,90.071,1.15137791]
["bitfinex","SOLUSD",1772697739961,1.01418612,90.096,90.071,1.15137791]
["bitfinex","SOLUSD",1772697740141,0.28432314,90.096,90.071,1.15137791]
["bitfinex","SOLUSD",1772697740462,0.28432314,90.107,90.073,1.13754015]
["bitfinex","SOLUSD",1772697741162,1.01394758,90.106,90.073,1.13754015]
["bitfinex","SOLUSD",1772697742275,1.01452993,90.103,90.073,1.13754015]
["bitfinex","SOLUSD",1772697742563,0.28432314,90.099,90.073,1.13754015]
["bitfinex","SOLUSD",1772697742749,1.01452993,90.098,90.073,1.13754015]
["bitfinex","SOLUSD",1772697743254,12.11014986,90.119,90.073,1.13754015]
["bitfinex","SOLUSD",1772697743454,38.83753703,90.119,90.073,1.13754015]
["bitfinex","SOLUSD",1772697743662,39.85124774,90.119,90.073,1.13754015]
["bitfinex","SOLUSD",1772697743842,1.01371071,90.118,90.073,1.13754015]
["bitfinex","SOLUSD",1772697745162,1.01486102,90.116,90.075,1.13754015]
["bitfinex","SOLUSD",1772697747472,0.28432314,90.114,90.075,1.13754015]
["bitfinex","SOLUSD",1772697747649,0.28432314,90.114,90.077,1.13806395]
["bitfinex","SOLUSD",1772697748371,1.01578118,90.113,90.077,1.13806395]
["bitfinex","SOLUSD",1772697749464,1.01634562,90.109,90.077,1.13806395]
["bitfinex","SOLUSD",1772697749848,1.01634562,90.108,90.077,1.13806395]
["bitfinex","SOLUSD",1772697750158,1.01634562,90.099,90.07,1e-08]
["bitfinex","SOLUSD",1772697750469,0.28432314,90.11,90.07,1e-08]
["bitfinex","SOLUSD",1772697751069,3.69383402,90.123,90.07,1e-08]
["bitfinex","SOLUSD",1772697751070,11.09618968,90.122,90.072,1.13806395]
["bitfinex","SOLUSD",1772697751472,1.01746673,90.125,90.074,1.13806395]
["bitfinex","SOLUSD",1772697752170,1.01802287,90.119,90.074,1.13806395]
["bitfinex","SOLUSD",1772697752578,1.01802287,90.109,90.074,1.13806395]
["bitfinex","SOLUSD",1772697753070,1.01802287,90.118,90.074,1.13806395]
["bitfinex","SOLUSD",1772697755163,1.01958537,90.115,90.076,1.13806395]
["bitfinex","SOLUSD",1772697755667,0.28432314,90.116,90.076,1.13806395]
["bitfinex","SOLUSD",1772697756576,11.09668542,90.117,90.076,1.13806395]
["bitfinex","SOLUSD",1772697757165,11.09570041,90.125,90.078,1.13806395]
["bitfinex","SOLUSD",1772697757361,11.09505122,90.131,90.078,1.13806395]
["bitfinex","SOLUSD",1772697758378,0.28432314,90.135,90.08,1.13806395]
["bitfinex","SOLUSD",1772697758576,11.09410015,90.138,90.08,1.13806395]
["bitfinex","SOLUSD",1772697759076,55.45123808,90.17,90.08,1.42238709]
["bitfinex","SOLUSD",1772697759077,11.09362408,90.142,90.08,1.42238709]
["bitfinex","SOLUSD",1772697760157,4.25703342,90.16,90.08,1.42238709]
["bitfinex","SOLUSD",1772697760158,11.09065501,90.166,90.08,1.42238709]
["bitfinex","SOLUSD",1772697760357,11.09065501,90.166,90.089,1.13806395]
["bitfinex","SOLUSD",1772697760557,11.09065501,90.166,90.089,1.42238709]
["bitfinex","SOLUSD",1772697761489,1.02254147,90.165,90.089,1.42238709]
["bitfinex","SOLUSD",1772697762485,1.30686461,90.165,90.089,1.42238709]
["bitfinex","SOLUSD",1772697763181,1.02117914,90.163,90.091,1.42238709]
["bitfinex","SOLUSD",1772697763369,11.09090102,90.164,90.091,1.42238709]
["bitfinex","SOLUSD",1772697764563,11.09090102,90.164,90.092,1.13806395]
["bitfinex","SOLUSD",1772697765380,11.09090102,90.164,90.091,1.39431192]
["bitfinex","SOLUSD",1772697765381,1.01984735,90.174,90.097,1.42238709]
["bitfinex","SOLUSD",1772697765684,1.01984735,90.181,90.097,1.42238709]
["bitfinex","SOLUSD",1772697766784,11.08964033,90.175,90.101,3.69383402]
["bitfinex","SOLUSD",1772697766982,11.08964033,90.175,90.102,1.42238709]
["bitfinex","SOLUSD",1772697767193,12.10957115,90.175,90.102,1.42238709]
["bitfinex","SOLUSD",1772697768470,1.01926476,90.166,90.102,1.42238709]
["bitfinex","SOLUSD",1772697770088,1.01926476,90.166,90.104,1.43674137]
["bitfinex","SOLUSD",1772697770586,1.01869203,90.164,90.104,1.43674137]
["bitfinex","SOLUSD",1772697772279,6.9032166,90.167,90.103,94.33648156]
["bitfinex","SOLUSD",1772697772280,1.01603649,90.162,90.107,1.15241823]
["bitfinex","SOLUSD",1772697772785,6.9032166,90.167,90.109,1.15241823]
["bitfinex","SOLUSD",1772697772987,6.9032166,90.167,90.109,1.43674137]
["bitfinex","SOLUSD",1772697773568,1.01407554,90.166,90.109,1.43674137]
["bitfinex","SOLUSD",1772697774389,1.01347313,90.164,90.111,1.15241823]
["bitfinex","SOLUSD",1772697776491,1.01369641,90.157,90.113,1.15241823]
["bitfinex","SOLUSD",1772697777694,1.01309773,90.156,90.113,1.15241823]
["bitfinex","SOLUSD",1772697777884,1.01309773,90.149,90.112,11.09730113]
["bitfinex","SOLUSD",1772697778084,1.01309773,90.149,90.107,11.0978296]
["bitfinex","SOLUSD",1772697778489,1.01250676,90.147,90.107,11.0978296]
["bitfinex","SOLUSD",1772697778787,1.01250676,90.147,90.108,1.15241823]
["bitfinex","SOLUSD",1772697779185,1.01250676,90.147,90.107,11.0978296]
["bitfinex","SOLUSD",1772697779776,1.01250676,90.147,90.108,1.15241823]
["bitfinex","SOLUSD",1772697780899,1.01132834,90.157,90.11,1.15241823]
["bitfinex","SOLUSD",1772697783004,1.01018742,90.155,90.112,1.15241823]
["bitfinex","SOLUSD",1772697783503,1.00962867,90.154,90.112,1.15241823]
["bitfinex","SOLUSD",1772697783678,0.28432314,90.154,90.112,1.15241823]
["bitfinex","SOLUSD",1772697783878,1.15179024,90.152,90.112,1.15241823]
["bitfinex","SOLUSD",1772697784099,1.00907497,90.15,90.112,1.15241823]
["bitfinex","SOLUSD",1772697785400,1.00854434,90.148,90.114,1.15241823]
["bitfinex","SOLUSD",1772697786287,1.00854434,90.148,90.113,11.09717798]
["bitfinex","SOLUSD",1772697787599,1.00748581,90.146,90.107,11.09791692]
["bitfinex","SOLUSD",1772697787803,1.00748581,90.146,90.107,12.25033515]
["bitfinex","SOLUSD",1772697787997,1.00748581,90.146,90.101,12.25099824]
["bitfinex","SOLUSD",1772697788208,1.00695879,90.139,90.098,11.09899388]
["bitfinex","SOLUSD",1772697789208,1.00643902,90.137,90.094,12.25193651]
["bitfinex","SOLUSD",1772697789411,1.00643902,90.134,90.094,1.15241823]
["bitfinex","SOLUSD",1772697789583,1.00643902,90.134,90.079,1.15241823]
["bitfinex","SOLUSD",1772697789584,1.00643902,90.129,90.079,1.15241823]
["bitfinex","SOLUSD",1772697789790,1.29076216,90.128,90.079,1.15241823]
["bitfinex","SOLUSD",1772697789991,1.00643902,90.119,90.074,11.10196754]
["bitfinex","SOLUSD",1772697790295,4.25703342,90.12,90.074,11.10196754]
["bitfinex","SOLUSD",1772697790296,0.28432314,90.117,90.074,11.10196754]
["bitfinex","SOLUSD",1772697790494,1.00592914,90.115,90.068,1.15241823]
["bitfinex","SOLUSD",1772697790803,1.14809071,90.113,90.071,11.10235258]
["bitfinex","SOLUSD",1772697790998,1.00592914,90.111,90.072,1.15241823]
["bitfinex","SOLUSD",1772697791300,1.00542644,90.11,90.072,1.15241823]
["bitfinex","SOLUSD",1772697792187,1.00492828,90.108,90.072,1.15241823]
["bitfinex","SOLUSD",1772697792507,1.00492828,90.108,90.074,1.15241823]
["bitfinex","SOLUSD",1772697792709,1.00492828,90.108,90.022,3.69383402]
["bitfinex","SOLUSD",1772697792886,1.00492828,90.108,90.059,1.15241823]
["bitfinex","SOLUSD",1772697793905,1.00310012,90.106,90.063,11.10325595]
["bitfinex","SOLUSD",1772697794287,1.00310012,90.106,90.059,1.15241823]
["bitfinex","SOLUSD",1772697794614,1.00261165,90.103,90.058,11.10385923]
["bitfinex","SOLUSD",1772697795507,1.00261165,90.103,90.063,1.15241823]
["bitfinex","SOLUSD",1772697796213,1.00168464,90.101,90.068,1.15241823]
["bitfinex","SOLUSD",1772697796502,1.00168464,90.1,90.069,1.15241823]
["bitfinex","SOLUSD",1772697797084,1.00123087,90.098,90.069,1.15241823]
["bitfinex","SOLUSD",1772697798109,0.28432314,90.099,90.05,0.2]
["bitfinex","SOLUSD",1772697798110,1.00078048,90.096,90.05,0.2]
["bitfinex","SOLUSD",1772697798306,42.54085444,90.097,90.026,1.19857829]
["bitfinex","SOLUSD",1772697798307,4.25703342,90.06,90.026,1.19857829]
["bitfinex","SOLUSD",1772697798616,0.28432314,90.07,90.027,1.19857829]
["bitfinex","SOLUSD",1772697798617,4.54135656,90.07,90.027,1.19857829]
["bitfinex","SOLUSD",1772697798987,0.28432314,90.059,90.027,1.19857829]
["bitfinex","SOLUSD",1772697799208,0.28432314,90.039,89.992,1.19857829]
["bitfinex","SOLUSD",1772697799409,4.25703342,90.03,89.992,1.19857829]
["bitfinex","SOLUSD",1772697799721,0.28432314,90.039,89.992,1.19857829]
["bitfinex","SOLUSD",1772697799722,4.25703342,90.01,89.992,1.19857829]
["bitfinex","SOLUSD",1772697799894,4.25703342,90.02,89.988,7.2439206]
["bitfinex","SOLUSD",1772697800304,11.10876592,90.019,89.988,7.2439206]
["bitfinex","SOLUSD",1772697800510,4.25703342,90.01,89.988,7.2439206]
["bitfinex","SOLUSD",1772697801598,4.25703342,89.99,89.98,1e-08]
["bitfinex","SOLUSD",1772697801894,4.25703342,90.01,89.98,1e-08]
["bitfinex","SOLUSD",1772697802094,4.25703342,90.01,89.98,1.1985783]
["bitfinex","SOLUSD",1772697802296,38.88500038,90.009,89.98,1.1985783]
["bitfinex","SOLUSD",1772697802720,38.88500038,90.009,89.98,1e-08]
["bitfinex","SOLUSD",1772697802918,1.16692904,90.008,89.965,11.1153751]
["bitfinex","SOLUSD",1772697803123,1.16692904,90.008,89.969,11.11484205]
["bitfinex","SOLUSD",1772697804024,11.11000011,90.009,89.971,11.11469251]
["bitfinex","SOLUSD",1772697804518,1.16692904,90.014,89.971,11.11469251]
["bitfinex","SOLUSD",1772697804720,4.25703342,90.01,89.965,11.11532948]
["bitfinex","SOLUSD",1772697804903,5.42396246,90.01,89.971,1.1960057]
["bitfinex","SOLUSD",1772697805099,1.16692904,90.01,89.971,1.1960057]
["bitfinex","SOLUSD",1772697805817,1.16692904,90.009,89.972,1.1960057]
["bitfinex","SOLUSD",1772697806125,11.11012354,90.008,89.972,1.1960057]
["bitfinex","SOLUSD",1772697806421,11.11012354,90.008,89.974,1.1960057]
["bitfinex","SOLUSD",1772697806625,12.27705258,90.008,89.974,1.1960057]
["bitfinex","SOLUSD",1772697806812,1.16692904,89.999,89.966,1.1960057]
["bitfinex","SOLUSD",1772697807605,1.10342332,89.989,89.96,0.1]
["bitfinex","SOLUSD",1772697808029,1.10342332,89.979,89.96,0.1]
["bitfinex","SOLUSD",1772697808212,1.10342332,89.977,89.96,0.1]
["bitfinex","SOLUSD",1772697808806,1.10342332,89.969,89.955,0.73277749]
["bitfinex","SOLUSD",1772697809324,11.11382782,89.978,89.955,0.73277749]
["bitfinex","SOLUSD",1772697809515,11.11382782,89.978,89.956,1.1054715]
["bitfinex","SOLUSD",1772697810623,1.10342332,89.979,89.955,0.73277749]
["bitfinex","SOLUSD",1772697811322,0.28432314,89.988,89.956,1.1054715]
["bitfinex","SOLUSD",1772697811506,1.10342332,89.987,89.956,1.1054715]
["bitfinex","SOLUSD",1772697811708,1.10342332,89.987,89.957,1.1054715]
["bitfinex","SOLUSD",1772697811914,0.14216157,89.999,89.958,1.1054715]
["bitfinex","SOLUSD",1772697812508,1.24558489,89.999,89.96,1.1054715]
["bitfinex","SOLUSD",1772697813325,27.77773282,90.001,89.96,1.1054715]
["bitfinex","SOLUSD",1772697814111,1.10342332,90.006,89.96,1.1054715]
["bitfinex","SOLUSD",1772697814319,1.38774646,90.006,89.96,1.1054715]
["bitfinex","SOLUSD",1772697814616,1.24558489,90.006,89.96,1.1054715]
["bitfinex","SOLUSD",1772697814833,12.21391718,90.005,89.962,1.1054715]
["bitfinex","SOLUSD",1772697815130,11.11049386,90.005,89.962,1.1054715]
["bitfinex","SOLUSD",1772697815332,1.10342332,90.004,89.962,1.1054715]
["bitfinex","SOLUSD",1772697816138,11.10888933,90.018,89.962,1.1054715]
["bitfinex","SOLUSD",1772697817134,27.77063792,90.024,89.964,1.1054715]
["bitfinex","SOLUSD",1772697817428,1.10342332,90.023,89.964,1.1054715]
["bitfinex","SOLUSD",1772697820332,0.28432314,90.021,89.966,1.1054715]
["bitfinex","SOLUSD",1772697820633,1.10342332,90.02,89.966,1.1054715]
["bitfinex","SOLUSD",1772697821930,1.10342332,90.018,89.966,1.1054715]
["bitfinex","SOLUSD",1772697822433,1.10342332,90.015,89.968,1.1054715]
["bitfinex","SOLUSD",1772697823020,1.10342332,90.009,89.968,1.1054715]
["bitfinex","SOLUSD",1772697823333,0.28432314,90.007,89.968,1.1054715]
["bitfinex","SOLUSD",1772697823529,1.24558489,90.006,89.968,1.1054715]
["bitfinex","SOLUSD",1772697823831,0.28432314,90.016,89.968,1.1054715]
["bitfinex","SOLUSD",1772697824430,1.10342332,90.015,89.968,1.1054715]
["bitfinex","SOLUSD",1772697824734,1.38774646,90.013,89.97,1.1054715]
["bitfinex","SOLUSD",1772697826132,0.28432314,90.013,89.97,1.1054715]
["bitfinex","SOLUSD",1772697826335,11.10938298,90.014,89.97,1.1054715]
["bitfinex","SOLUSD",1772697826830,11.10888933,90.018,89.972,1.1054715]
["bitfinex","SOLUSD",1772697827334,3.69383402,90.033,89.972,1.1054715]
["bitfinex","SOLUSD",1772697827335,11.10753201,90.029,89.972,1.1054715]
["bitfinex","SOLUSD",1772697827729,1.10342332,90.028,89.972,1.1054715]
["bitfinex","SOLUSD",1772697829545,1.12485963,90.019,89.974,1.14046802]
["bitfinex","SOLUSD",1772697830634,1.12627681,90.017,89.976,1.14046802]
["bitfinex","SOLUSD",1772697831543,1.1262346,90.016,89.976,1.14046802]
["bitfinex","SOLUSD",1772697831729,1.1262346,90.008,89.956,1.14046802]
["bitfinex","SOLUSD",1772697832039,1.26839617,90.007,89.956,1.14046802]
["bitfinex","SOLUSD",1772697832340,1.12619519,90.004,89.957,1.14046802]
["bitfinex","SOLUSD",1772697832641,1.12619519,90.001,89.959,1.14046802]
["bitfinex","SOLUSD",1772697832844,1.12619519,89.999,89.959,1.14046802]
["bitfinex","SOLUSD",1772697833046,1.12617305,89.997,89.959,1.14046802]
["bitfinex","SOLUSD",1772697833226,1.12617305,89.989,89.955,0.73277749]
["bitfinex","SOLUSD",1772697834528,1.12613701,90.003,89.957,1.14046802]
["bitfinex","SOLUSD",1772697834821,11.1108642,90.002,89.957,1.14046802]
["bitfinex","SOLUSD",1772697835730,11.1108642,90.002,89.958,38.9070455]
["bitfinex","SOLUSD",1772697835938,11.1108642,90.002,89.959,1.14046802]
["bitfinex","SOLUSD",1772697837755,1.12603214,90.009,89.961,1.14046802]
["bitfinex","SOLUSD",1772697838058,1.12603214,90.008,89.961,1.14046802]
["bitfinex","SOLUSD",1772697838436,1.12599799,90.007,89.961,1.14046802]
["bitfinex","SOLUSD",1772697838642,0.28432314,90.011,89.961,1.14046802]
["bitfinex","SOLUSD",1772697838953,1.12599799,90.01,89.961,1.14046802]
["bitfinex","SOLUSD",1772697839337,1.12596322,90.018,89.961,1.14046802]
["bitfinex","SOLUSD",1772697840032,11.10901274,90.017,89.963,1.14046802]
["bitfinex","SOLUSD",1772697840231,11.10790216,90.026,89.963,1.42479116]
["bitfinex","SOLUSD",1772697840759,1.12591484,90.062,89.966,1.42479116]
["bitfinex","SOLUSD",1772697840927,1.12591484,90.062,89.973,1.42479116]
["bitfinex","SOLUSD",1772697841134,1.12591484,90.062,89.975,1.14046802]
["bitfinex","SOLUSD",1772697841329,1.12589318,90.059,89.977,1.14046802]
["bitfinex","SOLUSD",1772697841554,3.4137132,90.05,89.977,1.14046802]
["bitfinex","SOLUSD",1772697841744,1.12589318,90.049,89.977,1.14046802]
["bitfinex","SOLUSD",1772697842252,3.4137132,90.05,89.979,1.14046802]
["bitfinex","SOLUSD",1772697842253,1.12585889,90.047,89.979,1.14046802]
["bitfinex","SOLUSD",1772697842763,1.41018203,90.047,89.979,1.14046802]
["bitfinex","SOLUSD",1772697842933,1.12585889,90.039,89.979,1.14046802]
["bitfinex","SOLUSD",1772697843837,1.12585889,90.039,89.979,1.42479116]
["bitfinex","SOLUSD",1772697844151,11.10642173,90.038,89.981,0.28432314]
["bitfinex","SOLUSD",1772697844451,11.10642173,90.038,89.982,1.14046802]
["bitfinex","SOLUSD",1772697844650,11.10587038,90.043,89.982,1.14046802]
["bitfinex","SOLUSD",1772697844849,1.41010805,90.054,89.982,1.14046802]
["bitfinex","SOLUSD",1772697845051,0.28432314,90.062,89.984,1.42479116]
["bitfinex","SOLUSD",1772697845256,1.1257618,90.073,89.986,1.42479116]
["bitfinex","SOLUSD",1772697846258,11.10271063,90.069,89.991,1.42479116]
["bitfinex","SOLUSD",1772697847054,1.12716468,90.068,89.991,1.42479116]
["bitfinex","SOLUSD",1772697849051,38.85995979,90.067,89.992,94.45284024]
["bitfinex","SOLUSD",1772697849253,1.12698801,90.066,89.996,1.42479116]
["bitfinex","SOLUSD",1772697851166,1.12689713,90.064,90.001,1.14046802]
["bitfinex","SOLUSD",1772697852661,1.40979903,90.063,90.001,1.14046802]
["bitfinex","SOLUSD",1772697852863,1.12547589,90.058,90.001,1.14046802]
["bitfinex","SOLUSD",1772697853056,1.12542608,90.056,90.001,1.14046802]
["bitfinex","SOLUSD",1772697853257,1.12542608,90.053,90.003,1.14046802]
["bitfinex","SOLUSD",1772697853771,1.12542608,90.063,90.003,1.42479116]
["bitfinex","SOLUSD",1772697854561,3.4137132,90.06,90.003,1.14046802]
["bitfinex","SOLUSD",1772697854762,1.4111429,90.058,90.003,1.14046802]
["bitfinex","SOLUSD",1772697854949,1.12681976,90.056,90.003,1.14046802]
["bitfinex","SOLUSD",1772697855152,1.26893242,90.053,90.005,1.14046802]
["bitfinex","SOLUSD",1772697855368,1.12677085,90.051,90.005,1.14046802]
["bitfinex","SOLUSD",1772697855549,1.12677085,90.05,90.005,1.14046802]
["bitfinex","SOLUSD",1772697855945,1.12677085,90.05,90.004,11.1106173]
["bitfinex","SOLUSD",1772697856268,1.12672459,90.048,89.999,11.11123456]
["bitfinex","SOLUSD",1772697856462,1.12672459,90.048,90.0,1.14046802]
["bitfinex","SOLUSD",1772697857254,1.12667797,90.046,90.001,11.11098765]
["bitfinex","SOLUSD",1772697857959,1.12667797,90.039,89.995,11.11165104]
["bitfinex","SOLUSD",1772697859271,1.12517885,90.037,89.967,1.17359142]
["bitfinex","SOLUSD",1772697859467,1.12517885,90.037,89.968,1.17359142]
["bitfinex","SOLUSD",1772697860767,11.10666844,90.036,89.969,11.11493959]
["bitfinex","SOLUSD",1772697861074,1.12515084,90.034,89.97,1.17359142]
["bitfinex","SOLUSD",1772697861471,1.40946248,90.029,89.97,1.17359142]
["bitfinex","SOLUSD",1772697861667,1.12513934,90.028,89.97,1.17359142]
["bitfinex","SOLUSD",1772697861974,1.12513934,90.019,89.97,1.17359142]
["bitfinex","SOLUSD",1772697862768,0.28432314,90.019,89.97,1.17359142]
["bitfinex","SOLUSD",1772697863074,1.26723893,90.016,89.972,1.17359142]
["bitfinex","SOLUSD",1772697863387,1.12507736,90.016,89.972,1.17359142]
["bitfinex","SOLUSD",1772697864887,1.12505169,90.014,89.974,1.17359142]
["bitfinex","SOLUSD",1772697865058,11.1081164,90.025,89.974,1.17359142]
["bitfinex","SOLUSD",1772697865574,12.23315731,90.025,89.974,1.17359142]
["bitfinex","SOLUSD",1772697866075,1.12504091,90.033,89.974,1.45791456]
["bitfinex","SOLUSD",1772697866256,12.23032325,90.047,89.974,1.45791456]
["bitfinex","SOLUSD",1772697866853,11.10420182,90.056,89.98,0.28432314]
["bitfinex","SOLUSD",1772697867082,11.10420182,90.056,89.981,1.17359142]
["bitfinex","SOLUSD",1772697867857,11.10356629,90.062,89.983,1.49133154]
["bitfinex","SOLUSD",1772697868078,1.12492417,90.061,89.983,1.49133154]
["bitfinex","SOLUSD",1772697868965,1.12492417,90.059,89.988,1.2070084]
["bitfinex","SOLUSD",1772697869163,1.12492417,90.059,89.988,1.49133154]
["bitfinex","SOLUSD",1772697869780,1.12490876,90.07,89.988,1.49133154]
["bitfinex","SOLUSD",1772697869968,1.12490876,90.07,89.989,1.49133154]
["bitfinex","SOLUSD",1772697870169,1.12490876,90.07,89.991,1.49133154]
["bitfinex","SOLUSD",1772697870363,1.12490876,90.07,89.993,1.2070084]
["bitfinex","SOLUSD",1772697870564,1.12490876,90.07,89.995,1.49133154]
["bitfinex","SOLUSD",1772697873382,1.12490876,90.07,90.0,1.49133154]
["bitfinex","SOLUSD",1772697874465,1.12205139,90.094,90.005,1.2070084]
["bitfinex","SOLUSD",1772697874665,11.1000111,90.09,90.006,1.49133154]
["bitfinex","SOLUSD",1772697874864,1.12205139,90.094,90.008,1.49133154]
["bitfinex","SOLUSD",1772697875078,12.2198833,90.097,90.014,1.2070084]
["bitfinex","SOLUSD",1772697875284,1.1206735,90.097,90.019,1.2070084]
["bitfinex","SOLUSD",1772697875478,1.1206735,90.095,90.019,1.49133154]
["bitfinex","SOLUSD",1772697877282,11.09951828,90.094,90.02,94.42346143]
["bitfinex","SOLUSD",1772697877582,1.11932308,90.093,90.024,1.49133154]
["bitfinex","SOLUSD",1772697879277,1.11932308,90.093,90.025,1.49133154]
["bitfinex","SOLUSD",1772697879485,11.09976468,90.092,90.03,1.49133154]
["bitfinex","SOLUSD",1772697880075,12.21911725,90.092,90.03,1.49133154]
["bitfinex","SOLUSD",1772697880279,1.11799053,90.091,90.03,1.49133154]
["bitfinex","SOLUSD",1772697880785,9.12955226,90.09,90.03,1.2070084]
["bitfinex","SOLUSD",1772697880987,1.11799053,90.089,90.03,1.2070084]
["bitfinex","SOLUSD",1772697882088,1.11656069,90.087,90.032,1.2070084]
["bitfinex","SOLUSD",1772697884489,1.11500331,90.085,90.034,1.2070084]
["bitfinex","SOLUSD",1772697884788,1.11500331,90.049,90.006,11.11030107]
["bitfinex","SOLUSD",1772697884968,1.11500331,90.049,89.999,11.11115878]
["bitfinex","SOLUSD",1772697885168,1.11491318,90.039,89.995,11.11172061]
["bitfinex","SOLUSD",1772697885373,1.11491318,90.029,89.956,1.2070084]
["bitfinex","SOLUSD",1772697885575,1.11491318,90.019,89.956,1.2070084]
["bitfinex","SOLUSD",1772697885769,1.11491318,90.019,89.957,1.2070084]
["bitfinex","SOLUSD",1772697886487,1.11482794,90.017,89.959,1.2070084]
["bitfinex","SOLUSD",1772697887276,1.1133823,90.016,89.959,1.2070084]
["bitfinex","SOLUSD",1772697887470,1.1133823,90.008,89.958,11.11629871]
["bitfinex","SOLUSD",1772697887672,1.1133823,90.007,89.958,12.32330711]
["bitfinex","SOLUSD",1772697887877,1.25554387,90.006,89.958,11.11629871]
["bitfinex","SOLUSD",1772697888077,1.2568994,90.004,89.959,1.2070084]
["bitfinex","SOLUSD",1772697888276,1.2568994,90.003,89.959,1.2070084]
["bitfinex","SOLUSD",1772697888485,1.11473783,90.0,89.96,11.11605157]
["bitfinex","SOLUSD",1772697890893,11.11123456,89.999,89.956,1.11486811]
["bitfinex","SOLUSD",1772697891191,12.22437015,89.999,89.956,1.11486811]
["bitfinex","SOLUSD",1772697891384,1.11307127,89.998,89.956,1.11486811]
["bitfinex","SOLUSD",1772697891893,1.11307127,89.996,89.957,1.11486811]
["bitfinex","SOLUSD",1772697892877,11.11172842,89.995,89.959,1.11486811]
["bitfinex","SOLUSD",1772697893285,1.11294514,90.015,89.959,1.11486811]
["bitfinex","SOLUSD",1772697893682,11.10913615,90.016,89.959,1.11486811]
["bitfinex","SOLUSD",1772697893884,1.11294514,90.022,89.959,1.11486811]
["bitfinex","SOLUSD",1772697894294,1.39726828,90.022,89.959,1.11486811]
["bitfinex","SOLUSD",1772697894594,11.10776624,90.028,89.962,1.11486811]
["bitfinex","SOLUSD",1772697894897,11.10790216,90.026,89.965,38.90401821]
["bitfinex","SOLUSD",1772697895078,1.11288268,90.025,89.967,1.11486811]
["bitfinex","SOLUSD",1772697895401,0.28432314,90.023,89.967,1.11486811]
["bitfinex","SOLUSD",1772697895576,1.11282437,90.021,89.967,1.11486811]
["bitfinex","SOLUSD",1772697895902,1.11282437,90.02,89.967,1.11486811]
["bitfinex","SOLUSD",1772697896595,1.25494137,90.017,89.967,1.11486811]
["bitfinex","SOLUSD",1772697896896,1.1127798,90.009,89.967,1.11486811]
["bitfinex","SOLUSD",1772697897200,1.1127798,90.007,89.968,11.11506313]
["bitfinex","SOLUSD",1772697897783,1.11272403,90.006,89.968,11.11506313]
["bitfinex","SOLUSD",1772697898277,11.1098623,90.011,89.961,1.11486811]
["bitfinex","SOLUSD",1772697898803,1.11265437,90.022,89.961,1.11486811]
["bitfinex","SOLUSD",1772697899385,1.11265437,90.022,89.962,1.11486811]
["bitfinex","SOLUSD",1772697900300,1.11265437,90.022,89.964,1.11486811]
["bitfinex","SOLUSD",1772697900489,1.1125366,90.03,89.965,1.11486811]
["bitfinex","SOLUSD",1772697902896,1.11243621,90.028,89.966,38.90358579]
["bitfinex","SOLUSD",1772697903097,1.11239763,90.026,89.967,1.11486811]
["bitfinex","SOLUSD",1772697903279,1.11239763,90.033,89.967,1.11486811]
["bitfinex","SOLUSD",1772697903486,1.11239763,90.033,89.968,1.11486811]
["bitfinex","SOLUSD",1772697903792,11.10652611,90.038,89.97,1.11486811]
["bitfinex","SOLUSD",1772697904000,11.10652611,90.038,89.971,1.25702968]
["bitfinex","SOLUSD",1772697904178,12.21886397,90.038,89.972,1.25702968]
["bitfinex","SOLUSD",1772697904378,1.11233786,90.038,89.974,1.25702968]
["bitfinex","SOLUSD",1772697904599,1.11233786,90.038,89.975,1.25702968]
["bitfinex","SOLUSD",1772697904792,6.98253544,90.04,89.977,1.11486811]
["bitfinex","SOLUSD",1772697905100,1.11233786,90.062,89.984,1.11486811]
["bitfinex","SOLUSD",1772697905403,1.11233786,90.062,89.986,1.39919125]
["bitfinex","SOLUSD",1772697905611,1.11233786,90.062,89.988,1.25702968]
["bitfinex","SOLUSD",1772697905796,1.11233786,90.062,89.989,1.25702968]
["bitfinex","SOLUSD",1772697905999,1.11233786,90.062,89.991,1.11486811]
["bitfinex","SOLUSD",1772697906305,1.11233786,90.062,89.993,1.25702968]
["bitfinex","SOLUSD",1772697906495,1.11233786,90.062,89.994,1.25702968]
["bitfinex","SOLUSD",1772697906700,1.11233786,90.062,89.997,1.11486811]
["bitfinex","SOLUSD",1772697907401,11.10358534,90.061,89.997,1.11486811]
["bitfinex","SOLUSD",1772697907583,1.11217149,90.06,89.997,1.11486811]
["bitfinex","SOLUSD",1772697908800,1.11217149,90.06,90.004,1.11486811]
["bitfinex","SOLUSD",1772697909122,1.11213176,90.058,90.006,1.11486811]
["bitfinex","SOLUSD",1772697910191,1.11201928,90.068,90.006,1.11486811]
["bitfinex","SOLUSD",1772697910802,1.11201928,90.066,90.008,1.11486811]
["bitfinex","SOLUSD",1772697912116,1.11196456,90.059,90.008,1.11486811]
["bitfinex","SOLUSD",1772697912699,1.11191375,90.057,90.01,1.11486811]
["bitfinex","SOLUSD",1772697916892,1.1117393,90.055,90.012,1.11486811]
["bitfinex","SOLUSD",1772697917909,1.1117393,90.055,90.011,38.88413638]
["bitfinex","SOLUSD",1772697918213,1.1117393,90.055,90.011,39.99900449]
["bitfinex","SOLUSD",1772697918994,1.11157557,90.053,90.011,39.99900449]
["bitfinex","SOLUSD",1772697919407,1.11157557,90.053,90.011,11.10975325]
["bitfinex","SOLUSD",1772697919604,1.11157557,90.053,90.012,1.20161894]
["bitfinex","SOLUSD",1772697920816,1.11013202,90.051,90.014,1.20161894]
["bitfinex","SOLUSD",1772697921407,1.11013202,90.051,90.004,1.20161894]
["bitfinex","SOLUSD",1772697921600,1.11009968,90.049,90.005,11.11049386]
["bitfinex","SOLUSD",1772697921805,1.11009968,90.049,90.0,11.11099006]
["bitfinex","SOLUSD",1772697922018,1.11009968,90.039,89.993,11.11191082]
["bitfinex","SOLUSD",1772697922211,1.11007365,90.029,89.982,11.11333377]
["bitfinex","SOLUSD",1772697922612,1.11007365,90.027,89.982,11.11333377]
["bitfinex","SOLUSD",1772697922812,1.25223522,90.024,89.974,12.31594085]
["bitfinex","SOLUSD",1772697923115,1.25223522,90.023,89.974,12.31594085]
["bitfinex","SOLUSD",1772697923706,1.11006541,90.019,89.974,12.31594085]
["bitfinex","SOLUSD",1772697923912,1.11006541,90.017,89.974,11.11432191]
["bitfinex","SOLUSD",1772697924214,1.11006155,90.015,89.974,11.11432191]
["bitfinex","SOLUSD",1772697924419,1.25222312,90.014,89.974,11.11432191]
["bitfinex","SOLUSD",1772697924720,1.25222312,90.012,89.974,11.11432191]
["bitfinex","SOLUSD",1772697924897,1.11006155,90.01,89.968,1.20161894]
["bitfinex","SOLUSD",1772697925101,1.11006155,90.009,89.968,1.20161894]
["bitfinex","SOLUSD",1772697925708,1.11003762,90.018,89.968,1.20161894]
["bitfinex","SOLUSD",1772697927222,1.10996212,90.016,89.97,1.10509149]
["bitfinex","SOLUSD",1772697929426,1.10990286,90.014,89.971,11.11469251]
["bitfinex","SOLUSD",1772697930520,38.88327241,90.013,89.971,11.11469251]
["bitfinex","SOLUSD",1772697930707,1.1085207,90.012,89.971,11.11469251]
["bitfinex","SOLUSD",1772697932517,1.109948,90.01,89.971,11.11469251]
["bitfinex","SOLUSD",1772697933527,1.109948,90.01,89.972,1.10509149]
["bitfinex","SOLUSD",1772697934227,1.109948,90.01,89.944,55.58975251]
["bitfinex","SOLUSD",1772697934228,0.28432314,90.008,89.944,1.10509149]
["bitfinex","SOLUSD",1772697934536,0.28432314,90.008,89.955,1e-08]
["bitfinex","SOLUSD",1772697934537,1.10992292,89.979,89.955,1e-08]
["bitfinex","SOLUSD",1772697935240,1.10991955,89.995,89.956,1.10509149]
["bitfinex","SOLUSD",1772697936337,1.10988145,89.989,89.956,1.10509149]
["bitfinex","SOLUSD",1772697937138,1.10988145,89.989,89.956,12.22155525]
["bitfinex","SOLUSD",1772697937524,1.10988145,89.989,89.957,1.10509149]
["bitfinex","SOLUSD",1772697938041,1.10988145,89.989,89.955,1e-08]
["bitfinex","SOLUSD",1772697938540,1.10983516,89.987,89.955,1e-08]
["bitfinex","SOLUSD",1772697940547,11.11283977,89.986,89.955,1e-08]
["bitfinex","SOLUSD",1772697940741,1.10844612,89.985,89.955,1e-08]
["bitfinex","SOLUSD",1772697940922,1.10844612,89.985,89.955,1.1050915]
["bitfinex","SOLUSD",1772697941123,1.10844612,89.985,89.955,1e-08]
["bitfinex","SOLUSD",1772697942552,11.11382782,89.978,89.955,1e-08]
["bitfinex","SOLUSD",1772697942722,1.10734714,89.977,89.955,1e-08]
["bitfinex","SOLUSD",1772697943823,1.10626073,89.977,89.955,1e-08]
["bitfinex","SOLUSD",1772697944025,1.10626073,89.994,89.955,1e-08]
["bitfinex","SOLUSD",1772697944224,3.41339955,89.99,89.955,1e-08]
["bitfinex","SOLUSD",1772697944432,1.1051738,89.989,89.955,1e-08]
["bitfinex","SOLUSD",1772697944951,1.1051738,89.987,89.955,1e-08]
["bitfinex","SOLUSD",1772697945242,1.10279346,89.979,89.955,1e-08]
["bitfinex","SOLUSD",1772697945846,1.10279346,89.987,89.955,1e-08]
["bitfinex","SOLUSD",1772697947043,3.41339955,90.0,89.955,1e-08]
["bitfinex","SOLUSD",1772697947044,1.10174806,90.019,89.955,1e-08]
["bitfinex","SOLUSD",1772697947546,1.10071098,90.009,89.955,1e-08]
["bitfinex","SOLUSD",1772697947946,1.10071098,90.018,89.955,1e-08]
["bitfinex","SOLUSD",1772697948832,1.38300724,90.016,89.956,1.15851838]
["bitfinex","SOLUSD",1772697949026,1.0986841,90.015,89.956,1.44284152]
["bitfinex","SOLUSD",1772697949446,11.10901274,90.017,89.956,1.44284152]
["bitfinex","SOLUSD",1772697950540,1.0953918,90.022,89.958,1.15851838]
["bitfinex","SOLUSD",1772697950740,1.37971494,90.021,89.958,1.15851838]
["bitfinex","SOLUSD",1772697951043,1.0953918,90.009,89.958,1.15851838]
["bitfinex","SOLUSD",1772697951238,1.09441835,90.022,89.958,1.15851838]
["bitfinex","SOLUSD",1772697953056,1.09346701,90.009,89.96,1.15851838]
["bitfinex","SOLUSD",1772697953831,1.09252949,89.989,89.955,1e-08]
["bitfinex","SOLUSD",1772697954446,1.09030222,89.979,89.936,1.15851838]
["bitfinex","SOLUSD",1772697954647,1.09030222,89.969,89.932,1.15851838]
["bitfinex","SOLUSD",1772697955037,1.09030222,89.967,89.933,12.27790725]
["bitfinex","SOLUSD",1772697955644,1.09030222,89.967,89.934,1.15851838]
["bitfinex","SOLUSD",1772697957057,11.11531022,89.966,89.935,11.1191416]
["bitfinex","SOLUSD",1772697957657,1.08766866,89.965,89.934,1.15851838]
["bitfinex","SOLUSD",1772697957961,1.08766866,89.965,89.932,1.15851838]
["bitfinex","SOLUSD",1772697958863,11.11477491,89.971,89.932,1.15851838]
["bitfinex","SOLUSD",1772697959359,11.11477491,89.971,89.934,1.15851838]
["bitfinex","SOLUSD",1772697959556,11.11333377,89.982,89.934,1.15851838]
["bitfinex","SOLUSD",1772697960665,1.08382122,89.981,89.936,1.15851838]
["bitfinex","SOLUSD",1772697961550,1.08299881,89.995,89.936,1.15851838]
["bitfinex","SOLUSD",1772697962080,1.08299881,89.995,89.936,1.44284152]
["bitfinex","SOLUSD",1772697962460,11.11078207,90.003,89.936,1.44284152]
["bitfinex","SOLUSD",1772697962661,11.10962982,90.012,89.938,1.44284152]
["bitfinex","SOLUSD",1772697962864,1.08218274,90.011,89.938,1.44284152]
["bitfinex","SOLUSD",1772697963075,0.28432314,90.011,89.938,1.44284152]
["bitfinex","SOLUSD",1772697963383,1.08218274,90.01,89.938,1.44284152]
["bitfinex","SOLUSD",1772697964973,1.07927405,90.008,89.94,1.44284152]
["bitfinex","SOLUSD",1772697966772,1.17233797,90.031,89.948,1.15851838]
["bitfinex","SOLUSD",1772697967076,44.58531479,90.12,89.95,1.15851838]
["bitfinex","SOLUSD",1772697967077,1.17233797,90.016,89.95,1.15851838]
["bitfinex","SOLUSD",1772697967253,1.17233797,90.009,89.95,1.15851838]
["bitfinex","SOLUSD",1772697969779,1.17233797,90.007,89.952,1.15851838]
["bitfinex","SOLUSD",1772697971751,1.17233797,90.005,89.953,11.11691661]
["bitfinex","SOLUSD",1772697971981,1.17233797,90.005,89.954,1.15851838]
["bitfinex","SOLUSD",1772697972671,1.45666111,90.005,89.954,1.15851838]
["bitfinex","SOLUSD",1772697974675,1.45666111,89.999,89.95,1.15851838]
["bitfinex","SOLUSD",1772697974974,1.45666111,89.989,89.932,1.15851838]
["bitfinex","SOLUSD",1772697975183,1.17233797,89.979,89.932,12.2780309]
["bitfinex","SOLUSD",1772697975360,1.17233797,89.979,89.933,1.15851838]
["bitfinex","SOLUSD",1772697975757,1.17233797,89.999,89.933,1.15851838]
["bitfinex","SOLUSD",1772697975958,1.17233797,89.999,89.933,1.44284152]
["bitfinex","SOLUSD",1772697976375,1.17233797,89.999,89.933,1.15851838]
["bitfinex","SOLUSD",1772697976556,1.17233797,89.997,89.935,1.15851838]
["bitfinex","SOLUSD",1772697978464,1.17233797,89.989,89.935,1.15851838]
["bitfinex","SOLUSD",1772697979791,1.09409061,89.987,89.937,1.10712541]
["bitfinex","SOLUSD",1772697979965,1.09409061,89.986,89.937,1.10712541]
["bitfinex","SOLUSD",1772697980278,1.23625218,89.984,89.937,1.10712541]
["bitfinex","SOLUSD",1772697980478,1.09409061,89.982,89.937,1.10712541]
["bitfinex","SOLUSD",1772697980681,1.09409061,89.98,89.937,1.10712541]
["bitfinex","SOLUSD",1772697980885,1.09409061,89.978,89.938,11.1187707]
["bitfinex","SOLUSD",1772697981085,1.09409061,89.978,89.939,1.10712541]
["bitfinex","SOLUSD",1772697981469,11.11301236,89.985,89.939,1.10712541]
["bitfinex","SOLUSD",1772697981766,12.20710297,89.985,89.939,1.10712541]
["bitfinex","SOLUSD",1772697982378,11.11301236,89.985,89.939,1.10712541]
["bitfinex","SOLUSD",1772697982574,11.11301236,89.985,89.917,0.28432314]
["bitfinex","SOLUSD",1772697982575,12.20730088,89.983,89.941,1.10712541]
["bitfinex","SOLUSD",1772697982773,1.09409061,89.983,89.941,1.10712541]
["bitfinex","SOLUSD",1772697983484,12.20724952,89.984,89.941,1.10712541]
["bitfinex","SOLUSD",1772697983684,0.28432314,90.0,89.941,1.10712541]
["bitfinex","SOLUSD",1772697983685,11.11261434,89.988,89.941,1.10712541]
["bitfinex","SOLUSD",1772697984086,1.09409061,90.002,89.941,1.10712541]
["bitfinex","SOLUSD",1772697984389,1.09409061,90.0,89.943,1.10712541]
["bitfinex","SOLUSD",1772697984580,11.11123456,89.999,89.945,1.24928698]
["bitfinex","SOLUSD",1772697984774,11.11123456,89.999,89.946,1.24928698]
["bitfinex","SOLUSD",1772697984972,1.09409061,89.998,89.947,1.10712541]
["bitfinex","SOLUSD",1772697989188,11.11148149,89.997,89.948,38.911371]
["bitfinex","SOLUSD",1772697989490,1.12692193,89.996,89.949,1.11191534]
["bitfinex","SOLUSD",1772697990498,1.12692193,90.005,89.949,1.11191534]
["bitfinex","SOLUSD",1772697991165,1.12692193,90.005,89.95,1.11191534]
["bitfinex","SOLUSD",1772697991369,1.12692193,90.005,89.953,1.39623848]
["bitfinex","SOLUSD",1772697991581,1.12692193,90.005,89.955,1.11191534]
["bitfinex","SOLUSD",1772697991786,1.12692193,90.005,89.956,1.25407691]
["bitfinex","SOLUSD",1772697991983,1.12692193,90.005,89.956,0.28432314]
["bitfinex","SOLUSD",1772697992185,1.12692193,90.004,89.957,1.11191534]
["bitfinex","SOLUSD",1772697992575,0.28432314,90.003,89.957,1.11191534]
["bitfinex","SOLUSD",1772697992783,1.2690835,90.002,89.957,1.11191534]
["bitfinex","SOLUSD",1772697993092,1.12692193,90.002,89.957,1.11191534]
["bitfinex","SOLUSD",1772697993394,1.12692193,90.0,89.958,11.11629871]
["bitfinex","SOLUSD",1772697994573,1.12692193,90.0,89.959,1.11191534]
["bitfinex","SOLUSD",1772697995577,1.12692193,89.998,89.961,1.11191534]
["bitfinex","SOLUSD",1772697997490,1.12692193,89.996,89.962,11.11580445]
["bitfinex","SOLUSD",1772697999897,11.11172842,89.995,89.962,11.11580445]
["bitfinex","SOLUSD",1772698000088,1.12692193,89.994,89.962,11.11580445]
["bitfinex","SOLUSD",1772698000285,1.12692193,89.994,89.95,11.11728738]
["bitfinex","SOLUSD",1772698001582,1.12692193,89.994,89.95,12.22920272]
["bitfinex","SOLUSD",1772698002302,1.12692193,89.992,89.951,1.11191534]
["bitfinex","SOLUSD",1772698002997,1.12692193,89.989,89.931,1.11191534]
["bitfinex","SOLUSD",1772698004501,1.12692193,89.987,89.933,1.11191534]
["bitfinex","SOLUSD",1772698006303,1.12692193,89.979,89.931,1.11191534]
["bitfinex","SOLUSD",1772698007000,1.12692193,89.979,89.93,0.1]
["bitfinex","SOLUSD",1772698007202,1.12692193,89.969,89.93,0.1]
["bitfinex","SOLUSD",1772698007901,1.12692193,89.969,89.931,1.11191534]
["bitfinex","SOLUSD",1772698008704,3.41366788,89.98,89.931,1.11191534]
["bitfinex","SOLUSD",1772698008705,11.11506313,89.968,89.932,11.11951252]
["bitfinex","SOLUSD",1772698008914,1.16270148,89.967,89.932,11.11951252]
["bitfinex","SOLUSD",1772698009595,1.44702462,89.967,89.93,0.1]
["bitfinex","SOLUSD",1772698010112,1.44702462,89.967,89.912,7.09791412]
["bitfinex","SOLUSD",1772698010113,1.16270148,89.949,89.912,7.09791412]
["bitfinex","SOLUSD",1772698010716,3.69383402,89.965,89.892,1.17814437]
["bitfinex","SOLUSD",1772698010717,1.16270148,89.927,89.892,1.17814437]
["bitfinex","SOLUSD",1772698012913,1.16270148,89.925,89.892,1.17814437]
["bitfinex","SOLUSD",1772698013312,1.16270148,89.925,89.893,11.12433671]
["bitfinex","SOLUSD",1772698013495,1.16270148,89.925,89.892,1.17814437]
["bitfinex","SOLUSD",1772698013699,1.44702462,89.925,89.892,1.17814437]
["bitfinex","SOLUSD",1772698013990,1.44702462,89.925,89.893,1.17814437]
["bitfinex","SOLUSD",1772698014196,11.12025443,89.926,89.893,1.17814437]
["bitfinex","SOLUSD",1772698014508,3.41366788,89.95,89.893,1.17814437]
["bitfinex","SOLUSD",1772698014509,3.97815716,89.959,89.893,1.17814437]
["bitfinex","SOLUSD",1772698014696,1.16270148,89.956,89.893,1.17814437]
["bitfinex","SOLUSD",1772698014907,1.16270148,89.954,89.895,1.46246751]
["bitfinex","SOLUSD",1772698015105,11.11666944,89.955,89.895,1.46246751]
["bitfinex","SOLUSD",1772698016113,1.16270148,89.96,89.897,1.17814437]
["bitfinex","SOLUSD",1772698016619,1.30486305,89.959,89.897,1.17814437]
["bitfinex","SOLUSD",1772698018218,1.16270148,89.957,89.899,1.17814437]
["bitfinex","SOLUSD",1772698018520,1.16270148,89.949,89.899,1.17814437]
["bitfinex","SOLUSD",1772698018717,38.9070455,89.958,89.899,1.17814437]
["bitfinex","SOLUSD",1772698018718,1.16270148,89.957,89.899,1.17814437]
["bitfinex","SOLUSD",1772698020718,11.11629871,89.958,89.901,1.17814437]
["bitfinex","SOLUSD",1772698020924,3.41366788,89.98,89.904,1.46246751]
["bitfinex","SOLUSD",1772698020925,1.16270148,89.98,89.904,1.46246751]
["bitfinex","SOLUSD",1772698021221,1.16270148,89.97,89.904,1.46246751]
["bitfinex","SOLUSD",1772698022115,1.16270148,89.981,89.905,1.11228518]
["bitfinex","SOLUSD",1772698022429,1.16270148,89.989,89.906,1.46246751]
["bitfinex","SOLUSD",1772698022926,11.11260126,89.988,89.911,1.46246751]
["bitfinex","SOLUSD",1772698023222,0.28432314,89.999,89.913,1.17814437]
["bitfinex","SOLUSD",1772698023223,1.16270148,89.999,89.913,1.17814437]
["bitfinex","SOLUSD",1772698023412,1.16270148,89.999,89.915,1.46246751]
["bitfinex","SOLUSD",1772698023724,12.27398305,89.999,89.917,1.46246751]
["bitfinex","SOLUSD",1772698023941,1.16270148,89.998,89.917,1.46246751]
["bitfinex","SOLUSD",1772698024131,1.16270148,89.998,89.919,1.17814437]
["bitfinex","SOLUSD",1772698024305,1.16270148,89.998,89.919,1.46246751]
["bitfinex","SOLUSD",1772698024505,1.16270148,90.004,89.921,1.17814437]
["bitfinex","SOLUSD",1772698024832,1.16270148,90.002,89.926,1.46246751]
["bitfinex","SOLUSD",1772698025611,1.16270148,89.999,89.926,1.46246751]
["bitfinex","SOLUSD",1772698026012,1.16270148,89.989,89.926,1.17814437]
["bitfinex","SOLUSD",1772698026935,1.16270148,90.023,89.931,1.46246751]
["bitfinex","SOLUSD",1772698028110,38.87938503,90.022,89.932,94.51585642]
["bitfinex","SOLUSD",1772698028433,1.44702462,90.018,89.933,1.46246751]
["bitfinex","SOLUSD",1772698029635,1.16270148,90.018,89.936,1.46246751]
["bitfinex","SOLUSD",1772698030125,11.10901274,90.017,89.937,1.11188943]
["bitfinex","SOLUSD",1772698030330,1.16270148,90.016,89.942,1.46246751]
["bitfinex","SOLUSD",1772698032435,27.77059945,90.024,89.947,1.17814437]
["bitfinex","SOLUSD",1772698032436,1.16270148,90.014,89.947,1.17814437]
["bitfinex","SOLUSD",1772698033030,3.49,91.375,89.947,1.17814437]
["bitfinex","SOLUSD",1772698033031,1.16270148,90.033,89.949,1.46246751]
["bitfinex","SOLUSD",1772698033233,1.16270148,90.033,89.951,1.46246751]
["bitfinex","SOLUSD",1772698033539,1.16270148,90.029,89.951,1.46246751]
["bitfinex","SOLUSD",1772698034642,1.16270148,90.027,89.953,1.46246751]
["bitfinex","SOLUSD",1772698035038,1.16270148,90.027,89.953,1.17814437]
["bitfinex","SOLUSD",1772698035233,1.16270148,90.009,89.953,1.17814437]
["bitfinex","SOLUSD",1772698036128,1.44702462,90.009,89.953,1.17814437]
["bitfinex","SOLUSD",1772698036539,1.44702462,90.007,89.955,1.17814437]
["bitfinex","SOLUSD",1772698038634,1.44702462,90.005,89.957,1.11092089]
["bitfinex","SOLUSD",1772698040242,38.88716056,90.004,89.958,11.11629871]
["bitfinex","SOLUSD",1772698040448,1.16154089,90.003,89.959,1.11092089]
["bitfinex","SOLUSD",1772698040744,1.16154089,90.003,89.958,11.11629871]
["bitfinex","SOLUSD",1772698041344,1.16154089,90.003,89.959,1.11092089]
["bitfinex","SOLUSD",1772698042547,1.16154089,89.999,89.96,11.11605157]
["bitfinex","SOLUSD",1772698043142,1.16154089,89.999,89.945,11.11790538]
["bitfinex","SOLUSD",1772698043348,1.16154089,89.989,89.94,12.2293786]
["bitfinex","SOLUSD",1772698043544,1.16154089,89.989,89.856,44.51519141]
["bitfinex","SOLUSD",1772698043545,1.16154089,89.969,89.891,1.11092089]
["bitfinex","SOLUSD",1772698043740,1.16154089,89.949,89.892,1.11092089]
["bitfinex","SOLUSD",1772698043939,1.44586403,89.949,89.892,1.11092089]
["bitfinex","SOLUSD",1772698044133,1.44586403,89.939,89.891,11.12458421]
["bitfinex","SOLUSD",1772698044456,38.9200249,89.928,89.877,11.12631707]
["bitfinex","SOLUSD",1772698044653,3.42040881,89.92,89.877,11.12631707]
["bitfinex","SOLUSD",1772698044843,1.16154089,89.919,89.877,38.94210976]
["bitfinex","SOLUSD",1772698045153,1.16154089,89.919,89.882,1.11092089]
["bitfinex","SOLUSD",1772698046154,1.16154089,89.919,89.877,11.12631707]
["bitfinex","SOLUSD",1772698046467,1.16154089,89.917,89.87,0.1]
["bitfinex","SOLUSD",1772698046659,1.44586403,89.917,89.87,0.1]
["bitfinex","SOLUSD",1772698048357,1.18451468,89.909,89.87,0.1]
["bitfinex","SOLUSD",1772698048658,9.1629633,89.91,89.848,1.18871811]
["bitfinex","SOLUSD",1772698048659,1.18451468,89.897,89.848,1.18871811]
["bitfinex","SOLUSD",1772698048858,55.60621899,89.918,89.848,1.18871811]
["bitfinex","SOLUSD",1772698048859,1.18451468,89.914,89.849,1.18871811]
["bitfinex","SOLUSD",1772698050674,1.18451468,89.912,89.851,1.18871811]
["bitfinex","SOLUSD",1772698050844,1.18451468,89.912,89.851,1.47304125]
["bitfinex","SOLUSD",1772698051159,11.12132688,89.918,89.851,1.47304125]
["bitfinex","SOLUSD",1772698051754,1.18451468,89.917,89.851,1.47304125]
["bitfinex","SOLUSD",1772698051972,1.18451468,89.941,89.855,1.18871811]
["bitfinex","SOLUSD",1772698052452,55.57009198,89.977,89.854,0.28432314]
["bitfinex","SOLUSD",1772698052453,1.18451468,89.965,89.857,1.47304125]
["bitfinex","SOLUSD",1772698052659,1.46883782,89.963,89.866,1.18871811]
["bitfinex","SOLUSD",1772698052855,1.46883782,89.963,89.866,1.47304125]
["bitfinex","SOLUSD",1772698053050,1.46883782,89.949,89.866,1.47304125]
["bitfinex","SOLUSD",1772698055363,1.46883782,89.947,89.87,3.69383402]
["bitfinex","SOLUSD",1772698055548,1.46883782,89.947,89.871,1.47304125]
["bitfinex","SOLUSD",1772698056659,1.46883782,89.947,89.871,1.18871811]
["bitfinex","SOLUSD",1772698056859,38.911371,89.948,89.871,1.18871811]
["bitfinex","SOLUSD",1772698056860,1.18451468,89.929,89.871,1.18871811]
["bitfinex","SOLUSD",1772698057546,1.18451468,89.927,89.873,1.18871811]
["bitfinex","SOLUSD",1772698058967,1.18451468,89.919,89.872,11.12693608]
["bitfinex","SOLUSD",1772698059156,1.18451468,89.909,89.849,1.18871811]
["bitfinex","SOLUSD",1772698059671,1.18451468,89.907,89.851,27.82374957]
["bitfinex","SOLUSD",1772698059873,1.18451468,89.899,89.851,27.82374957]
["bitfinex","SOLUSD",1772698060565,1.46883782,89.899,89.851,27.82374957]
["bitfinex","SOLUSD",1772698061068,1.18451468,89.879,89.813,1.18871811]
["bitfinex","SOLUSD",1772698061366,38.92868264,89.908,89.823,1.21347697]
["bitfinex","SOLUSD",1772698061367,0.28432314,89.886,89.823,1.21347697]
["bitfinex","SOLUSD",1772698061671,0.28432314,89.884,89.825,1.21347697]
["bitfinex","SOLUSD",1772698062063,0.28432314,89.895,89.825,1.49780011]
["bitfinex","SOLUSD",1772698062367,0.28432314,89.895,89.825,1.21347697]
["bitfinex","SOLUSD",1772698062575,0.28432314,89.895,89.825,1.49780011]
["bitfinex","SOLUSD",1772698063075,0.28432314,89.895,89.827,1.21347697]
["bitfinex","SOLUSD",1772698063256,38.9239204,89.919,89.83,1.49780011]
["bitfinex","SOLUSD",1772698063458,0.28432314,89.914,89.834,1.21347697]
["bitfinex","SOLUSD",1772698063672,0.28432314,89.914,89.835,1.49780011]
["bitfinex","SOLUSD",1772698063872,0.28432314,89.914,89.836,1.21347697]
["bitfinex","SOLUSD",1772698064180,9.15501421,89.91,89.837,1.21347697]
["bitfinex","SOLUSD",1772698064354,9.15501421,89.9,89.837,1.21347697]
["bitfinex","SOLUSD",1772698064556,9.15501421,89.91,89.837,1.21347697]
["bitfinex","SOLUSD",1772698064879,38.92565199,89.915,89.837,1.21347697]
["bitfinex","SOLUSD",1772698065049,38.92565199,89.915,89.837,1.49780011]
["bitfinex","SOLUSD",1772698065250,38.92565199,89.915,89.838,1.49780011]
["bitfinex","SOLUSD",1772698065655,94.51950483,89.929,89.843,1.21347697]
["bitfinex","SOLUSD",1772698065851,38.91959211,89.929,89.843,1.49780011]
["bitfinex","SOLUSD",1772698066475,3.69383402,89.926,89.843,1.49780011]
["bitfinex","SOLUSD",1772698066769,38.91959211,89.929,89.843,1.49780011]
["bitfinex","SOLUSD",1772698067771,0.28432314,89.928,89.848,1.21347697]
["bitfinex","SOLUSD",1772698067971,0.28432314,89.928,89.848,1.49780011]
["bitfinex","SOLUSD",1772698068167,0.28432314,89.919,89.848,1.21347697]
["bitfinex","SOLUSD",1772698068478,0.28432314,89.909,89.848,1.21347697]
["bitfinex","SOLUSD",1772698068778,11.11864708,89.939,89.85,1.49780011]
["bitfinex","SOLUSD",1772698069003,38.91526478,89.939,89.85,1.49780011]
["bitfinex","SOLUSD",1772698069156,0.28432314,89.938,89.85,1.49780011]
["bitfinex","SOLUSD",1772698069678,38.91526478,89.939,89.85,1.49780011]
["bitfinex","SOLUSD",1772698069870,38.91526478,89.939,89.855,1.21347697]
["bitfinex","SOLUSD",1772698070063,38.91526478,89.939,89.855,1.49780011]
["bitfinex","SOLUSD",1772698070388,0.28432314,89.938,89.855,1.49780011]
["bitfinex","SOLUSD",1772698070756,11.11864708,89.939,89.855,1.49780011]
["bitfinex","SOLUSD",1772698071862,0.28432314,89.947,89.86,1.21347697]
["bitfinex","SOLUSD",1772698072070,0.28432314,89.947,89.86,1.49780011]
["bitfinex","SOLUSD",1772698073066,0.14216157,89.947,89.86,1.35563854]
["bitfinex","SOLUSD",1772698078183,0.14216157,89.947,89.865,1.21347697]
["bitfinex","SOLUSD",1772698078384,0.14216157,89.947,89.865,1.35563854]
["bitfinex","SOLUSD",1772698078569,0.14216157,89.947,89.865,1.49780011]
["bitfinex","SOLUSD",1772698078996,3.41888203,89.98,89.867,1.21347697]
["bitfinex","SOLUSD",1772698079191,3.41888203,89.98,89.867,1.49780011]
["bitfinex","SOLUSD",1772698079368,27.78578946,89.975,89.867,1.49780011]
["bitfinex","SOLUSD",1772698079687,27.78578946,89.975,89.879,1.49780011]
["bitfinex","SOLUSD",1772698079688,11.11555733,89.964,89.879,1.49780011]
["bitfinex","SOLUSD",1772698080291,11.11555733,89.964,89.881,1.49780011]
["bitfinex","SOLUSD",1772698080697,11.11135803,89.998,89.889,1.21347697]
["bitfinex","SOLUSD",1772698080874,27.77897122,89.997,89.889,1.49780011]
["bitfinex","SOLUSD",1772698081080,9.14973637,89.99,89.889,1.49780011]
["bitfinex","SOLUSD",1772698081286,27.77897122,89.997,89.889,1.49780011]
["bitfinex","SOLUSD",1772698081482,27.77897122,89.997,89.89,1.11247079]
["bitfinex","SOLUSD",1772698081687,27.77897122,89.997,89.891,1.49780011]
["bitfinex","SOLUSD",1772698082000,27.77897122,89.997,89.893,1.49780011]
["bitfinex","SOLUSD",1772698082293,1657.2771686,90.864,89.88,139.0743213]
["bitfinex","SOLUSD",1772698082294,9.14973637,90.02,89.907,1.21347697]
["bitfinex","SOLUSD",1772698082493,0.28432314,89.999,89.907,1.21347697]
["bitfinex","SOLUSD",1772698082795,0.28432314,90.009,89.907,1.21347697]
["bitfinex","SOLUSD",1772698082995,0.28432314,89.999,89.907,1.21347697]
["bitfinex","SOLUSD",1772698083298,0.28432314,89.999,89.911,1.21347697]
["bitfinex","SOLUSD",1772698083476,0.28432314,89.999,89.911,1.49780011]
["bitfinex","SOLUSD",1772698084506,0.28432314,89.997,89.917,1.21347697]
["bitfinex","SOLUSD",1772698084794,11.11135803,89.998,89.917,1.21347697]
["bitfinex","SOLUSD",1772698084999,38.8897531,89.998,89.917,1.21347697]
["bitfinex","SOLUSD",1772698085297,0.28432314,89.997,89.917,1.21347697]
["bitfinex","SOLUSD",1772698086098,11.11135803,89.998,89.917,1.21347697]
["bitfinex","SOLUSD",1772698086291,11.11074044,90.004,89.917,1.21347697]
["bitfinex","SOLUSD",1772698086594,9.14973637,90.01,89.922,1.21347697]
["bitfinex","SOLUSD",1772698086788,9.14973637,90.01,89.922,1.49780011]
["bitfinex","SOLUSD",1772698087388,38.88068073,90.019,89.922,1.49780011]
["bitfinex","SOLUSD",1772698087775,9.14973637,90.01,89.922,1.49780011]
["bitfinex","SOLUSD",1772698088303,38.88068073,90.019,89.922,1.49780011]
["bitfinex","SOLUSD",1772698088677,55.54138005,90.023,89.923,94.52531608]
["bitfinex","SOLUSD",1772698088874,38.87463485,90.033,89.927,1.49780011]
["bitfinex","SOLUSD",1772698089178,0.2,90.06,89.949,1.21347697]
["bitfinex","SOLUSD",1772698089386,11.10642173,90.038,89.949,1.21347697]
["bitfinex","SOLUSD",1772698089780,0.28432314,90.037,89.949,1.21347697]
["bitfinex","SOLUSD",1772698089986,0.2,90.04,89.957,1.21347697]
["bitfinex","SOLUSD",1772698090180,0.2,90.04,89.961,1.35563854]
["bitfinex","SOLUSD",1772698090392,11.10642173,90.038,89.961,1.49780011]
["bitfinex","SOLUSD",1772698090809,0.2,90.04,89.966,1.21347697]
["bitfinex","SOLUSD",1772698091006,9.34973637,90.06,89.969,1.21347697]
["bitfinex","SOLUSD",1772698091007,0.2,90.06,89.969,1.21347697]
["bitfinex","SOLUSD",1772698091207,0.2,90.06,89.968,0.28432314]
["bitfinex","SOLUSD",1772698091208,0.2,90.06,89.989,1.21347697]
["bitfinex","SOLUSD",1772698091409,11.10383193,90.059,89.993,1.49780011]
["bitfinex","SOLUSD",1772698091581,0.2,90.06,89.993,1.49780011]
["bitfinex","SOLUSD",1772698091780,15.1481777,90.09,89.993,1.49780011]
["bitfinex","SOLUSD",1772698091781,0.2,90.09,89.994,1.21347697]
["bitfinex","SOLUSD",1772698091983,0.2,90.09,90.004,1.21347697]
["bitfinex","SOLUSD",1772698092301,11.09767059,90.109,90.026,1.21347697]
["bitfinex","SOLUSD",1772698092503,11.09767059,90.109,90.031,1.49780011]
["bitfinex","SOLUSD",1772698092801,0.2,90.12,90.042,1.21347697]
["bitfinex","SOLUSD",1772698092985,0.2,90.12,90.044,1.49780011]
["bitfinex","SOLUSD",1772698092986,11.09767059,90.109,90.044,1.49780011]
["bitfinex","SOLUSD",1772698093190,11.09767059,90.109,90.045,1.21347697]
["bitfinex","SOLUSD",1772698093494,11.09767059,90.109,90.047,1.21347697]
["bitfinex","SOLUSD",1772698093888,11.09767059,90.109,90.049,1.21347697]
["bitfinex","SOLUSD",1772698094409,11.09767059,90.109,90.05,1.49780011]
["bitfinex","SOLUSD",1772698094605,11.09767059,90.109,90.051,1.21347697]
["bitfinex","SOLUSD",1772698094802,38.84184708,90.109,90.053,1.21347697]
["bitfinex","SOLUSD",1772698095011,38.84184708,90.109,90.055,1.21347697]
["bitfinex","SOLUSD",1772698095191,38.84184708,90.109,90.057,1.21347697]
["bitfinex","SOLUSD",1772698095597,38.84184708,90.109,90.056,29.54138471]
["bitfinex","SOLUSD",1772698095598,0.2,90.12,90.059,3.69383402]
["bitfinex","SOLUSD",1772698095805,1e-08,90.11,90.06,1.21347697]
["bitfinex","SOLUSD",1772698096106,1e-08,90.12,90.062,1.21347697]
["bitfinex","SOLUSD",1772698096601,11.09643915,90.119,90.062,1.21347697]
["bitfinex","SOLUSD",1772698097117,1e-08,90.12,90.064,1.49780011]
["bitfinex","SOLUSD",1772698097700,1e-08,90.12,90.064,1.21347697]
["bitfinex","SOLUSD",1772698098107,1e-08,90.12,90.064,1.49780011]
["bitfinex","SOLUSD",1772698099000,1e-08,90.12,90.069,1.49780011]
["bitfinex","SOLUSD",1772698099206,1e-08,90.12,90.069,1.21347697]
["bitfinex","SOLUSD",1772698100522,9.14973638,90.12,90.065,38.86082273]
["bitfinex","SOLUSD",1772698100701,9.14973638,90.12,90.065,40.0742997]
["bitfinex","SOLUSD",1772698100896,38.83753703,90.119,90.066,1.21347697]
["bitfinex","SOLUSD",1772698101611,11.09643915,90.119,90.066,1.21347697]
["bitfinex","SOLUSD",1772698102310,38.83753703,90.119,90.066,1.21347697]
["bitfinex","SOLUSD",1772698103314,38.83753703,90.119,90.067,11.10284565]
["bitfinex","SOLUSD",1772698103511,38.83753703,90.119,90.067,12.31632262]
["bitfinex","SOLUSD",1772698103725,38.83753703,90.119,90.068,1.21347697]
["bitfinex","SOLUSD",1772698104125,9.14973637,90.1,90.056,29.54138471]
["bitfinex","SOLUSD",1772698104612,9.14973637,90.09,90.056,29.54138471]
["bitfinex","SOLUSD",1772698105526,38.85047008,90.089,90.044,11.10564208]
["bitfinex","SOLUSD",1772698106329,9.14973637,90.08,90.036,11.10659298]
["bitfinex","SOLUSD",1772698106541,38.85047008,90.089,90.037,1.21347697]
["bitfinex","SOLUSD",1772698107030,0.28432314,90.088,90.037,1.21347697]
["bitfinex","SOLUSD",1772698107630,0.28432314,90.086,90.039,1.21347697]
["bitfinex","SOLUSD",1772698108030,9.14973637,90.08,90.039,1.21347697]
["bitfinex","SOLUSD",1772698108211,0.28432314,90.086,90.039,1.21347697]
["bitfinex","SOLUSD",1772698108412,9.14973637,90.08,90.039,1.21347697]
["bitfinex","SOLUSD",1772698108613,0.28432314,90.086,90.039,1.21347697]
["bitfinex","SOLUSD",1772698108812,9.14973637,90.07,90.028,11.10764914]
["bitfinex","SOLUSD",1772698109015,9.14973637,90.08,90.028,12.32112611]
["bitfinex","SOLUSD",1772698109217,9.14973637,90.07,90.023,11.10827233]
["bitfinex","SOLUSD",1772698109614,38.8590969,90.069,90.023,11.10827233]
["bitfinex","SOLUSD",1772698109816,9.14973637,90.06,90.022,21.56715339]
["bitfinex","SOLUSD",1772698111038,9.14973637,90.05,90.022,21.56715339]
["bitfinex","SOLUSD",1772698111237,9.14973637,90.04,89.99,1.21347697]
["bitfinex","SOLUSD",1772698111620,9.14973637,90.03,89.99,1.21347697]
["bitfinex","SOLUSD",1772698111818,11.10753201,90.029,89.992,1.21347697]
["bitfinex","SOLUSD",1772698112729,27.76637924,90.037,89.992,1.21347697]
["bitfinex","SOLUSD",1772698113124,9.14973637,90.03,89.987,9.59242073]
["bitfinex","SOLUSD",1772698113437,27.76637924,90.037,89.989,1.21347697]
["bitfinex","SOLUSD",1772698113746,9.14973637,90.03,89.987,9.59242073]
["bitfinex","SOLUSD",1772698114242,9.14973637,90.02,89.987,9.59242073]
["bitfinex","SOLUSD",1772698114542,9.14973637,90.03,89.987,9.59242073]
["bitfinex","SOLUSD",1772698114736,11.10765539,90.028,89.988,11.11259279]
["bitfinex","SOLUSD",1772698114923,0.28432314,90.027,89.988,11.11259279]
["bitfinex","SOLUSD",1772698116042,0.28432314,90.027,89.988,1.21347697]
["bitfinex","SOLUSD",1772698116216,0.28432314,90.027,89.989,1.21347697]
["bitfinex","SOLUSD",1772698116827,0.28432314,90.025,89.989,1.21347697]
["bitfinex","SOLUSD",1772698117536,11.10383193,90.059,89.991,1.21347697]
["bitfinex","SOLUSD",1772698117839,11.10383193,90.059,89.991,1.49780011]
["bitfinex","SOLUSD",1772698118142,38.86341176,90.059,89.991,1.49780011]
["bitfinex","SOLUSD",1772698118337,11.10383193,90.059,89.991,1.49780011]
["bitfinex","SOLUSD",1772698118525,38.86341176,90.059,89.991,1.49780011]
["bitfinex","SOLUSD",1772698118931,38.8590969,90.069,89.994,1.21347697]
["bitfinex","SOLUSD",1772698119130,9.1399707,90.06,89.994,1.21347697]
["bitfinex","SOLUSD",1772698119334,0.28432314,90.059,89.994,1.21347697]
["bitfinex","SOLUSD",1772698120144,9.1399707,90.05,89.994,1.21347697]
["bitfinex","SOLUSD",1772698120533,9.1399707,90.04,89.994,1.21347697]
["bitfinex","SOLUSD",1772698120938,0.28432314,90.047,89.996,1.21347697]
["bitfinex","SOLUSD",1772698121448,9.1399707,90.04,89.996,1.21347697]
["bitfinex","SOLUSD",1772698122643,38.87204433,90.039,89.998,1.21347697]
["bitfinex","SOLUSD",1772698123642,38.87204433,90.039,89.999,11.11123456]
["bitfinex","SOLUSD",1772698123942,38.87204433,90.039,89.999,12.32471153]
["bitfinex","SOLUSD",1772698124146,38.87204433,90.039,90.0,1.21347697]
["bitfinex","SOLUSD",1772698125343,9.1399707,90.03,89.992,1.21347697]
["bitfinex","SOLUSD",1772698125741,11.10753201,90.029,89.992,12.3254562]
["bitfinex","SOLUSD",1772698125942,11.10753201,90.029,89.993,1.21347697]
["bitfinex","SOLUSD",1772698126243,9.1399707,90.05,89.993,1.21347697]
["bitfinex","SOLUSD",1772698126455,9.1399707,90.06,89.993,1.21347697]
["bitfinex","SOLUSD",1772698127350,38.86125421,90.064,89.993,1.21347697]
["bitfinex","SOLUSD",1772698128135,27.75803872,90.064,89.995,1.49780011]
["bitfinex","SOLUSD",1772698128340,9.1399707,90.06,89.995,1.49780011]
["bitfinex","SOLUSD",1772698128541,27.75803872,90.064,89.995,1.21347697]
["bitfinex","SOLUSD",1772698128734,9.1399707,90.06,89.995,1.21347697]
["bitfinex","SOLUSD",1772698128940,27.75803872,90.064,89.995,1.21347697]
["bitfinex","SOLUSD",1772698129251,0.28432314,90.063,89.995,1.49780011]
["bitfinex","SOLUSD",1772698130432,0.28432314,90.061,89.997,1.21347697]
["bitfinex","SOLUSD",1772698131048,11.10298358,90.066,89.997,1.21347697]
["bitfinex","SOLUSD",1772698132248,11.10298358,90.066,90.001,1.21347697]
["bitfinex","SOLUSD",1772698133953,27.75457025,90.076,90.003,1.49780011]
["bitfinex","SOLUSD",1772698135860,38.84874518,90.093,90.005,1.49780011]
["bitfinex","SOLUSD",1772698136046,3.69383402,90.087,90.005,1.49780011]
["bitfinex","SOLUSD",1772698136449,38.84874518,90.093,90.008,1.49780011]
["bitfinex","SOLUSD",1772698137662,11.09643915,90.119,90.008,1.49780011]
["bitfinex","SOLUSD",1772698137851,11.09643915,90.119,89.998,44.44503818]
["bitfinex","SOLUSD",1772698137852,0.28432314,90.113,90.015,1.21347697]
["bitfinex","SOLUSD",1772698138043,9.1399707,90.11,90.02,1.21347697]
["bitfinex","SOLUSD",1772698138246,9.1399707,90.11,90.02,1.49780011]
["bitfinex","SOLUSD",1772698138558,27.7427142,90.114,90.02,1.49780011]
["bitfinex","SOLUSD",1772698138863,0.28432314,90.113,90.02,1.49780011]
["bitfinex","SOLUSD",1772698139060,9.1399707,90.11,90.02,1.49780011]
["bitfinex","SOLUSD",1772698139660,0.28432314,90.113,90.02,1.49780011]
["bitfinex","SOLUSD",1772698139864,0.28432314,90.111,90.027,1.21347697]
["bitfinex","SOLUSD",1772698140046,0.28432314,90.111,90.029,1.49780011]
["bitfinex","SOLUSD",1772698140458,9.1399707,90.11,90.029,1.49780011]
["bitfinex","SOLUSD",1772698140756,0.28432314,90.111,90.029,1.49780011]
["bitfinex","SOLUSD",1772698140959,9.1399707,90.11,90.029,1.49780011]
["bitfinex","SOLUSD",1772698141641,9.1399707,90.1,90.029,1.49780011]
["bitfinex","SOLUSD",1772698142045,9.1399707,90.09,90.031,1.21347697]
["bitfinex","SOLUSD",1772698142245,9.1399707,90.08,90.031,1.21347697]
["bitfinex","SOLUSD",1772698143454,9.1399707,90.07,90.03,11.10740864]
["bitfinex","SOLUSD",1772698144146,38.8590969,90.069,90.024,1.21347697]
["bitfinex","SOLUSD",1772698145771,9.1399707,90.06,90.003,1.21347697]
["bitfinex","SOLUSD",1772698146269,9.1399707,90.05,90.005,1.21347697]
["bitfinex","SOLUSD",1772698146451,9.1399707,90.06,90.005,1.21347697]
["bitfinex","SOLUSD",1772698146652,11.10210606,90.073,90.005,1.49780011]
["bitfinex","SOLUSD",1772698146866,9.1399707,90.07,90.005,1.49780011]
["bitfinex","SOLUSD",1772698147772,9.1399707,90.07,90.005,1.21347697]
["bitfinex","SOLUSD",1772698148269,9.1399707,90.07,90.007,1.21347697]
["bitfinex","SOLUSD",1772698148952,9.1399707,90.06,90.007,1.21347697]
["bitfinex","SOLUSD",1772698150071,0.28432314,90.069,90.007,1.21347697]
["bitfinex","SOLUSD",1772698150367,38.86341176,90.059,90.009,1.21347697]
["bitfinex","SOLUSD",1772698152871,38.86341176,90.059,90.011,1.21347697]
["bitfinex","SOLUSD",1772698153073,9.1399707,90.05,90.011,1.21347697]
["bitfinex","SOLUSD",1772698153262,38.86341176,90.059,90.011,1.21347697]
["bitfinex","SOLUSD",1772698155177,98.05544992,90.079,90.012,11.10962982]
["bitfinex","SOLUSD",1772698155471,3.69383402,90.067,90.013,1.21347697]
["bitfinex","SOLUSD",1772698155673,9.1399707,90.05,90.005,1.21347697]
["bitfinex","SOLUSD",1772698156977,0.28432314,90.066,90.005,1.21347697]
["bitfinex","SOLUSD",1772698157880,0.28432314,90.064,90.007,1.21347697]
["bitfinex","SOLUSD",1772698158362,9.1399707,90.06,90.007,1.21347697]
["bitfinex","SOLUSD",1772698158867,0.28432314,90.064,90.007,1.21347697]
["bitfinex","SOLUSD",1772698159381,9.1399707,90.06,90.007,1.21347697]
["bitfinex","SOLUSD",1772698160986,38.86341176,90.059,90.009,1.21347697]
["bitfinex","SOLUSD",1772698161166,9.1399707,90.05,90.009,1.21347697]
["bitfinex","SOLUSD",1772698163063,38.86772757,90.049,90.009,1.21347697]
["bitfinex","SOLUSD",1772698163263,38.86772757,90.049,90.011,1.21347697]
["bitfinex","SOLUSD",1772698165388,38.86772757,90.049,90.013,1.21347697]
["bitfinex","SOLUSD",1772698166191,11.10506502,90.049,90.013,1.21347697]
["bitfinex","SOLUSD",1772698169594,11.10506502,90.049,90.012,11.10962982]
["bitfinex","SOLUSD",1772698169595,27.75960898,90.059,90.015,1.21347697]
["bitfinex","SOLUSD",1772698171599,27.75960898,90.059,90.017,1.21347697]
["bitfinex","SOLUSD",1772698174109,27.75960898,90.059,90.019,1.21347697]
["bitfinex","SOLUSD",1772698174993,11.10296893,90.066,90.019,1.21347697]
["bitfinex","SOLUSD",1772698175987,11.10087363,90.083,90.02,38.88024882]
["bitfinex","SOLUSD",1772698176187,9.1399707,90.07,90.021,1.21347697]
["bitfinex","SOLUSD",1772698177096,9.1399707,90.06,90.021,1.21347697]
["bitfinex","SOLUSD",1772698177395,9.1399707,90.06,90.01,1.21347697]
["bitfinex","SOLUSD",1772698177596,9.1399707,90.05,89.997,1.21347697]
["bitfinex","SOLUSD",1772698178279,38.86772757,90.049,89.998,1.21347697]
["bitfinex","SOLUSD",1772698178485,0.28432314,90.048,89.998,1.21347697]
["bitfinex","SOLUSD",1772698179092,9.13743965,90.04,89.998,1.21347697]
["bitfinex","SOLUSD",1772698179482,38.86772757,90.049,89.998,1.21347697]
["bitfinex","SOLUSD",1772698179686,11.10506502,90.049,89.998,1.21347697]
["bitfinex","SOLUSD",1772698179887,1e-08,90.12,89.998,1.21347697]
["bitfinex","SOLUSD",1772698179888,27.75658658,90.069,89.998,1.21347697]
["bitfinex","SOLUSD",1772698180096,11.10136657,90.079,90.001,1.49780011]
["bitfinex","SOLUSD",1772698180299,9.13743965,90.1,90.006,1.21347697]
["bitfinex","SOLUSD",1772698180300,38.84745159,90.096,90.006,1.21347697]
["bitfinex","SOLUSD",1772698180484,0.28432314,90.095,90.006,1.49780011]
["bitfinex","SOLUSD",1772698180683,38.84745159,90.096,90.006,1.49780011]
["bitfinex","SOLUSD",1772698180999,0.28432314,90.095,90.006,1.49780011]
["bitfinex","SOLUSD",1772698182100,0.28432314,90.089,90.006,1.49780011]
["bitfinex","SOLUSD",1772698182406,38.85090133,90.088,90.01,3.69383402]
["bitfinex","SOLUSD",1772698182586,38.85090133,90.088,90.011,0.28432314]
["bitfinex","SOLUSD",1772698182984,38.85090133,90.088,90.012,1.21347697]
["bitfinex","SOLUSD",1772698183798,11.10025752,90.088,90.012,1.21347697]
["bitfinex","SOLUSD",1772698184000,11.10025752,90.088,90.013,1.11095064]
["bitfinex","SOLUSD",1772698184303,11.10025752,90.088,90.014,1.49780011]
["bitfinex","SOLUSD",1772698184507,38.84745159,90.096,90.019,1.21347697]
["bitfinex","SOLUSD",1772698184700,38.84745159,90.096,90.019,1.49780011]
["bitfinex","SOLUSD",1772698185606,0.28432314,90.095,90.019,1.49780011]
["bitfinex","SOLUSD",1772698185789,0.28432314,90.089,90.019,1.21347697]
["bitfinex","SOLUSD",1772698186196,4.25901716,90.08,90.019,1.21347697]
["bitfinex","SOLUSD",1772698186387,0.28432314,90.079,90.019,1.21347697]
["bitfinex","SOLUSD",1772698186904,0.28432314,90.077,90.021,1.21347697]
["bitfinex","SOLUSD",1772698187593,4.25901716,90.07,90.021,1.21347697]
["bitfinex","SOLUSD",1772698188409,0.28432314,90.077,90.021,1.21347697]
["bitfinex","SOLUSD",1772698189012,0.28432314,90.075,90.023,1.21347697]
["bitfinex","SOLUSD",1772698190199,38.85693984,90.074,90.025,1.21347697]
["bitfinex","SOLUSD",1772698192796,27.75495703,90.074,90.027,1.21347697]
["bitfinex","SOLUSD",1772698195320,9.13124981,90.06,90.011,1.21347697]
["bitfinex","SOLUSD",1772698195619,0.28432314,90.073,90.011,1.21347697]
["bitfinex","SOLUSD",1772698196288,9.13124981,90.07,90.011,1.21347697]
["bitfinex","SOLUSD",1772698196715,9.13124981,90.06,90.011,1.21347697]
["bitfinex","SOLUSD",1772698197617,38.86341176,90.059,90.013,1.21347697]
["bitfinex","SOLUSD",1772698197809,9.13124981,90.05,90.013,1.21347697]
["bitfinex","SOLUSD",1772698198710,0.28432314,90.058,90.013,1.21347697]
["bitfinex","SOLUSD",1772698199894,38.86427484,90.057,90.013,1.21347697]
["bitfinex","SOLUSD",1772698200096,9.13124981,90.05,90.013,1.21347697]
["bitfinex","SOLUSD",1772698201621,38.86427484,90.057,90.013,1.21347697]
["bitfinex","SOLUSD",1772698201921,38.86427484,90.057,90.016,11.10913615]
["bitfinex","SOLUSD",1772698202099,38.86427484,90.057,90.017,1.21347697]
["bitfinex","SOLUSD",1772698203520,9.13124981,90.05,89.989,9.42130346]
["bitfinex","SOLUSD",1772698203696,1.11630014,90.049,89.99,11.11234581]
["bitfinex","SOLUSD",1772698203899,1.11630014,90.049,89.99,38.89321035]
["bitfinex","SOLUSD",1772698204348,1.11667756,90.039,89.989,9.42130346]
["bitfinex","SOLUSD",1772698204498,3.69383402,90.045,89.947,11.11765817]
["bitfinex","SOLUSD",1772698204499,1.11667756,90.019,89.947,11.11765817]
["bitfinex","SOLUSD",1772698204695,1.11667756,90.019,89.947,38.91180361]
["bitfinex","SOLUSD",1772698204696,1.11667756,90.009,89.947,38.91180361]
["bitfinex","SOLUSD",1772698205617,1.11667756,90.009,89.948,1.14403885]
["bitfinex","SOLUSD",1772698206624,1.11745116,90.007,89.95,1.14403885]
["bitfinex","SOLUSD",1772698208024,1.1178296,90.018,89.95,1.42836199]
["bitfinex","SOLUSD",1772698208535,55.5242787,90.051,89.952,1.42836199]
["bitfinex","SOLUSD",1772698208536,11.10901274,90.017,89.952,1.42836199]
["bitfinex","SOLUSD",1772698208711,11.10838136,90.023,89.955,1.42836199]
["bitfinex","SOLUSD",1772698209907,1.11856043,90.025,89.955,1.42836199]
["bitfinex","SOLUSD",1772698210126,11.10814893,90.024,89.955,1.42836199]
["bitfinex","SOLUSD",1772698210626,9.13124981,90.04,89.96,1.42836199]
["bitfinex","SOLUSD",1772698210627,1.11891521,90.04,89.96,1.42836199]
["bitfinex","SOLUSD",1772698211827,11.10629838,90.039,89.963,1.14403885]
["bitfinex","SOLUSD",1772698212123,1.11925974,90.038,89.963,1.14403885]
["bitfinex","SOLUSD",1772698212826,1.11959932,90.049,89.965,1.42836199]
["bitfinex","SOLUSD",1772698213816,11.10420182,90.056,89.975,1.14403885]
["bitfinex","SOLUSD",1772698214135,11.10420182,90.056,89.975,1.42836199]
["bitfinex","SOLUSD",1772698214311,1.12031675,90.055,89.975,1.42836199]
["bitfinex","SOLUSD",1772698216037,12.2251088,90.054,89.98,1.42836199]
["bitfinex","SOLUSD",1772698217236,1.12133944,90.053,89.982,1.42836199]
["bitfinex","SOLUSD",1772698220522,1.10761526,90.051,89.985,1.13022513]
["bitfinex","SOLUSD",1772698223455,1.10761526,90.051,89.988,1.13022513]
["bitfinex","SOLUSD",1772698223618,11.10494169,90.05,89.988,1.13022513]
["bitfinex","SOLUSD",1772698223824,1.10761526,90.049,89.988,1.13022513]
["bitfinex","SOLUSD",1772698224724,11.10494169,90.05,89.988,1.13022513]
["bitfinex","SOLUSD",1772698225451,1.10761526,90.049,89.988,1.13022513]
["bitfinex","SOLUSD",1772698226442,1.10761526,90.049,89.99,1.41454827]
["bitfinex","SOLUSD",1772698226745,11.10431782,90.056,89.994,1.13022513]
["bitfinex","SOLUSD",1772698227132,12.22912735,90.056,89.994,1.13022513]
["bitfinex","SOLUSD",1772698227345,1.12510164,90.055,89.994,1.13022513]
["bitfinex","SOLUSD",1772698227833,1.12510164,90.053,89.996,1.43784709]
["bitfinex","SOLUSD",1772698228943,1.12540832,90.061,89.996,1.43784709]
["bitfinex","SOLUSD",1772698229737,1.12540832,90.061,89.998,1.43784709]
["bitfinex","SOLUSD",1772698229941,1.12569633,90.059,89.998,1.43784709]
["bitfinex","SOLUSD",1772698230327,1.12569633,90.059,90.001,1.43784709]
["bitfinex","SOLUSD",1772698232225,1.12651911,90.071,90.003,1.43784709]
["bitfinex","SOLUSD",1772698232545,1.12651911,90.071,90.006,1.15352395]
["bitfinex","SOLUSD",1772698232748,1.12651911,90.088,90.008,1.43784709]
["bitfinex","SOLUSD",1772698232945,1.12651911,90.088,90.005,3.69383402]
["bitfinex","SOLUSD",1772698232946,1.12651911,90.088,90.01,1.43784709]
["bitfinex","SOLUSD",1772698233738,1.12651911,90.088,90.009,1.11100001]
["bitfinex","SOLUSD",1772698233739,1.12651911,90.088,90.012,1.43784709]
["bitfinex","SOLUSD",1772698233932,1.12651911,90.088,90.014,1.43784709]
["bitfinex","SOLUSD",1772698234535,38.85047008,90.089,90.016,1.43784709]
["bitfinex","SOLUSD",1772698234536,1.12706224,90.086,90.016,1.43784709]
["bitfinex","SOLUSD",1772698236959,1.12758696,90.084,90.018,1.43784709]
["bitfinex","SOLUSD",1772698237336,1.12758696,90.084,90.021,1.43784709]
["bitfinex","SOLUSD",1772698238969,1.12813884,90.09,90.026,1.15352395]
["bitfinex","SOLUSD",1772698239267,1.12813884,90.088,90.026,1.43784709]
["bitfinex","SOLUSD",1772698241359,1.12887785,90.086,90.031,1.43784709]
["bitfinex","SOLUSD",1772698242045,1.12887785,90.086,90.031,1.15352395]
["bitfinex","SOLUSD",1772698244558,1.1295915,90.084,90.033,1.15352395]
["bitfinex","SOLUSD",1772698244963,1.1295915,90.084,90.033,1.43784709]
["bitfinex","SOLUSD",1772698245162,1.1295915,90.084,90.033,1.15352395]
["bitfinex","SOLUSD",1772698245361,1.1298251,90.079,90.033,1.15352395]
["bitfinex","SOLUSD",1772698246440,1.12989743,90.077,90.034,11.10691516]
["bitfinex","SOLUSD",1772698247659,4.25761511,90.07,90.024,11.1080664]
["bitfinex","SOLUSD",1772698247850,1.12989743,90.069,90.024,11.1080664]
["bitfinex","SOLUSD",1772698248052,1.12989743,90.059,90.024,11.1080664]
["bitfinex","SOLUSD",1772698248239,1.12989743,90.059,90.013,11.1095064]
["bitfinex","SOLUSD",1772698248645,1.12989743,90.057,90.013,11.1095064]
["bitfinex","SOLUSD",1772698249248,1.12989743,90.057,90.014,1.15532272]
["bitfinex","SOLUSD",1772698251653,1.12989743,90.057,90.016,1.15532272]
["bitfinex","SOLUSD",1772698251860,11.10393589,90.059,90.016,1.15532272]
["bitfinex","SOLUSD",1772698252559,1.13163085,90.058,90.016,1.15532272]
["bitfinex","SOLUSD",1772698253550,1.13163085,90.058,90.018,1.15532272]
["bitfinex","SOLUSD",1772698254147,1.13183817,90.074,90.018,1.15532272]
["bitfinex","SOLUSD",1772698254376,1.13204317,90.069,90.018,1.15532272]
["bitfinex","SOLUSD",1772698255848,1.13204317,90.069,90.017,38.88154459]
["bitfinex","SOLUSD",1772698255849,4.25761511,90.06,90.013,11.10950433]
["bitfinex","SOLUSD",1772698256075,1.13223864,90.059,90.014,1.15532272]
["bitfinex","SOLUSD",1772698257958,1.13266106,90.057,90.015,12.26458228]
["bitfinex","SOLUSD",1772698258865,1.13266106,90.057,90.016,1.15532272]
["bitfinex","SOLUSD",1772698260373,1.13328322,90.055,90.017,11.10901274]
["bitfinex","SOLUSD",1772698261383,1.13328322,90.055,90.017,12.26433546]
["bitfinex","SOLUSD",1772698261681,1.13328322,90.055,90.017,11.10901274]
["bitfinex","SOLUSD",1772698261885,1.13328322,90.055,90.018,1.15532272]
["bitfinex","SOLUSD",1772698262592,1.13368169,90.053,90.02,1.15532272]
["bitfinex","SOLUSD",1772698263600,1.13368169,90.053,90.019,11.10876592]
["bitfinex","SOLUSD",1772698264108,1.13386748,90.029,89.963,104.4]
["bitfinex","SOLUSD",1772698264312,4.25761511,90.01,89.955,1.17391179]
["bitfinex","SOLUSD",1772698264527,4.25761511,90.01,89.946,55.5882993]
["bitfinex","SOLUSD",1772698264528,4.25761511,90.01,89.957,1.17391179]
["bitfinex","SOLUSD",1772698264820,4.25761511,90.02,89.957,1.17391179]
["bitfinex","SOLUSD",1772698265200,4.25761511,90.03,89.957,1.17391179]
["bitfinex","SOLUSD",1772698265901,3.69383402,90.026,89.959,1.17391179]
["bitfinex","SOLUSD",1772698267697,3.69383402,90.026,89.946,55.87262244]
["bitfinex","SOLUSD",1772698267698,39.16241255,90.025,89.961,1.17391179]
["bitfinex","SOLUSD",1772698268822,0.28432314,90.019,89.961,1.17391179]
["bitfinex","SOLUSD",1772698271226,3.69383402,90.015,89.963,1.17391179]
["bitfinex","SOLUSD",1772698271603,38.88111266,90.018,89.963,1.17391179]
["bitfinex","SOLUSD",1772698272227,4.25761511,90.01,89.963,1.17391179]
["bitfinex","SOLUSD",1772698272424,4.25761511,90.0,89.956,11.11643472]
["bitfinex","SOLUSD",1772698272602,4.25761511,90.0,89.956,12.29034651]
["bitfinex","SOLUSD",1772698273117,4.25761511,90.0,89.957,1.17391179]
["bitfinex","SOLUSD",1772698273316,11.11123456,89.999,89.958,11.11629871]
["bitfinex","SOLUSD",1772698273520,11.11123456,89.999,89.957,1.17391179]
["bitfinex","SOLUSD",1772698273723,38.88932098,89.999,89.957,12.29033149]
["bitfinex","SOLUSD",1772698274023,38.88932098,89.999,89.958,1.17391179]
["bitfinex","SOLUSD",1772698275312,38.88500038,90.009,89.96,1.17391179]
["bitfinex","SOLUSD",1772698277208,38.88500038,90.009,89.962,1.17391179]
["bitfinex","SOLUSD",1772698279730,27.77500027,90.009,89.964,1.17391179]
["bitfinex","SOLUSD",1772698281806,38.88500038,90.009,89.964,1.17391179]
["bitfinex","SOLUSD",1772698283433,38.88500038,90.009,89.952,34.94380805]
["bitfinex","SOLUSD",1772698283434,4.25761511,89.99,89.954,1.17391179]
["bitfinex","SOLUSD",1772698284013,4.25761511,90.0,89.953,1.17391179]
["bitfinex","SOLUSD",1772698284223,0.02013187,89.998,89.953,1.17391179]
["bitfinex","SOLUSD",1772698285514,0.02094901,89.988,89.952,7.15151363]
["bitfinex","SOLUSD",1772698287531,0.02336587,89.987,89.952,7.15151363]
["bitfinex","SOLUSD",1772698287733,0.02336587,89.987,89.952,8.32542542]
["bitfinex","SOLUSD",1772698288237,0.02336587,89.987,89.926,27.80038804]
["bitfinex","SOLUSD",1772698288418,0.0241447,89.969,89.916,27.80365764]
["bitfinex","SOLUSD",1772698288726,0.0241447,89.969,89.94,1.27391179]
["bitfinex","SOLUSD",1772698288934,38.89407476,89.988,89.94,1.27391179]
["bitfinex","SOLUSD",1772698288935,0.0241447,89.979,89.942,1.17391179]
["bitfinex","SOLUSD",1772698289110,38.89407476,89.988,89.942,1.17391179]
["bitfinex","SOLUSD",1772698289512,4.25761511,90.0,89.94,0.1]
["bitfinex","SOLUSD",1772698289513,38.88932098,89.999,89.944,1.17391179]
["bitfinex","SOLUSD",1772698290121,38.88932098,89.999,89.944,1.45823493]
["bitfinex","SOLUSD",1772698290416,11.11123456,89.999,89.944,1.45823493]
["bitfinex","SOLUSD",1772698291709,0.02642554,90.009,89.946,1.17391179]
["bitfinex","SOLUSD",1772698293925,0.02642554,90.009,89.945,94.50219577]
["bitfinex","SOLUSD",1772698293926,0.02785896,90.026,89.948,1.45823493]
["bitfinex","SOLUSD",1772698294114,0.02785896,90.026,89.951,1.45823493]
["bitfinex","SOLUSD",1772698294312,11.10777877,90.027,89.951,1.45823493]
["bitfinex","SOLUSD",1772698295330,11.10617503,90.04,89.953,0.14216157]
["bitfinex","SOLUSD",1772698295519,11.10617503,90.04,89.957,1.17391179]
["bitfinex","SOLUSD",1772698296126,0.02928708,90.05,89.962,1.45823493]
["bitfinex","SOLUSD",1772698297248,0.02997336,90.058,89.967,1.17391179]
["bitfinex","SOLUSD",1772698297550,11.10383193,90.059,89.978,1.17391179]
["bitfinex","SOLUSD",1772698297722,11.10383193,90.059,89.98,1.45823493]
["bitfinex","SOLUSD",1772698297917,11.10383193,90.059,89.982,1.45823493]
["bitfinex","SOLUSD",1772698298239,11.10383193,90.059,89.988,1.45823493]
["bitfinex","SOLUSD",1772698298537,11.10256949,90.07,89.989,1.45823493]
["bitfinex","SOLUSD",1772698298737,11.10256949,90.07,89.998,3.69383402]
["bitfinex","SOLUSD",1772698298941,11.10256949,90.07,89.999,1.45823493]
["bitfinex","SOLUSD",1772698299340,11.10256949,90.07,90.003,1.31607336]
["bitfinex","SOLUSD",1772698299643,0.0313497,90.072,90.005,1.45823493]
["bitfinex","SOLUSD",1772698300344,0.03203126,90.08,90.009,1.17391179]
["bitfinex","SOLUSD",1772698300544,0.03270143,90.084,90.009,1.17391179]
["bitfinex","SOLUSD",1772698301426,0.03270143,90.084,90.013,1.17391179]
["bitfinex","SOLUSD",1772698301723,0.03270143,90.084,90.018,1.45823493]
["bitfinex","SOLUSD",1772698305555,0.03270143,90.084,90.023,1.45823493]
["bitfinex","SOLUSD",1772698307943,0.03270143,90.084,90.025,1.17391179]
["bitfinex","SOLUSD",1772698308354,0.03270143,90.084,90.025,1.45823493]
["bitfinex","SOLUSD",1772698308661,0.03725812,90.094,90.027,3.69383402]
["bitfinex","SOLUSD",1772698308840,0.03779185,90.101,90.029,1.17391179]
["bitfinex","SOLUSD",1772698309045,0.03779185,90.101,90.031,1.45823493]
["bitfinex","SOLUSD",1772698309250,0.23832086,90.11,90.033,1.45823493]
["bitfinex","SOLUSD",1772698309454,0.23832086,90.11,90.035,1.45823493]
["bitfinex","SOLUSD",1772698309654,0.23832086,90.11,90.037,1.17391179]
["bitfinex","SOLUSD",1772698309840,0.03832086,90.109,90.037,1.45823493]
["bitfinex","SOLUSD",1772698310042,0.03832086,90.108,90.043,1.45823493]
["bitfinex","SOLUSD",1772698310858,0.03832086,90.108,90.044,1.45823493]
["bitfinex","SOLUSD",1772698311054,0.03832086,90.108,90.046,1.17391179]
["bitfinex","SOLUSD",1772698312256,0.03832086,90.108,90.023,3.69383402]
["bitfinex","SOLUSD",1772698312257,0.03988454,90.099,90.048,1.17391179]
["bitfinex","SOLUSD",1772698312440,4.25835062,90.09,90.035,1.17391179]
["bitfinex","SOLUSD",1772698312644,0.03988454,90.089,90.035,1.17391179]
["bitfinex","SOLUSD",1772698313545,0.04039476,90.088,90.035,1.17391179]
["bitfinex","SOLUSD",1772698313756,0.04039476,90.079,90.035,1.17391179]
["bitfinex","SOLUSD",1772698314340,0.04088559,90.088,90.037,1.17391179]
["bitfinex","SOLUSD",1772698315560,0.04088559,90.088,90.039,1.17391179]
["bitfinex","SOLUSD",1772698316055,0.04139766,90.079,90.0,1.17391179]
["bitfinex","SOLUSD",1772698316250,0.04139766,90.079,90.0,1.45823493]
["bitfinex","SOLUSD",1772698316453,0.04139766,90.079,90.004,1.17391179]
["bitfinex","SOLUSD",1772698319569,0.04139766,90.079,90.006,1.17391179]
["bitfinex","SOLUSD",1772698320504,3.69383402,90.067,90.006,1.17391179]
["bitfinex","SOLUSD",1772698320768,3.69383402,90.067,89.978,3.96]
["bitfinex","SOLUSD",1772698320769,0.04380536,90.039,90.005,11.11049386]
["bitfinex","SOLUSD",1772698321470,0.04380536,90.039,89.951,12.29107557]
["bitfinex","SOLUSD",1772698321471,0.04429021,90.029,89.951,12.29107557]
["bitfinex","SOLUSD",1772698321649,0.04429021,90.019,89.952,1.17391179]
["bitfinex","SOLUSD",1772698321849,0.04429021,90.019,89.955,1.17391179]
["bitfinex","SOLUSD",1772698322255,0.04429021,90.019,89.955,1.45823493]
["bitfinex","SOLUSD",1772698322457,0.04429021,90.019,89.955,1.17391179]
["bitfinex","SOLUSD",1772698322970,0.0447561,90.038,89.955,1.17391179]
["bitfinex","SOLUSD",1772698323271,0.0447561,90.038,89.955,1.45823493]
["bitfinex","SOLUSD",1772698323567,0.04521621,90.018,89.957,1.17391179]
["bitfinex","SOLUSD",1772698324671,0.04566323,90.009,89.957,1.17391179]
["bitfinex","SOLUSD",1772698325083,0.04566323,90.025,89.957,1.17391179]
["bitfinex","SOLUSD",1772698325256,0.04566323,90.032,89.957,1.17391179]
["bitfinex","SOLUSD",1772698325461,0.04610931,90.028,89.959,1.45823493]
["bitfinex","SOLUSD",1772698326054,0.5,90.02,89.959,1.45823493]
["bitfinex","SOLUSD",1772698326778,0.04654906,90.036,89.962,1.45823493]
["bitfinex","SOLUSD",1772698328457,0.04741854,90.029,89.965,1.17391179]
["bitfinex","SOLUSD",1772698328658,0.04741854,90.028,89.965,1.17391179]
["bitfinex","SOLUSD",1772698329982,11.09988789,90.091,89.97,3.69383402]
["bitfinex","SOLUSD",1772698330269,0.04784803,90.081,89.989,1.17391179]
["bitfinex","SOLUSD",1772698330476,0.04828631,90.079,89.991,1.45823493]
["bitfinex","SOLUSD",1772698330854,0.04828631,90.069,89.991,1.45823493]
["bitfinex","SOLUSD",1772698333178,0.04954071,90.059,89.996,1.17391179]
["bitfinex","SOLUSD",1772698334078,0.04954071,90.049,89.996,1.17391179]
["bitfinex","SOLUSD",1772698334467,0.04996125,90.048,89.996,1.17391179]
["bitfinex","SOLUSD",1772698335775,0.05037585,90.047,89.997,11.11148149]
["bitfinex","SOLUSD",1772698335978,0.05037585,90.047,89.998,1.17391179]
["bitfinex","SOLUSD",1772698337687,0.05037585,90.047,90.0,1.17391179]
["bitfinex","SOLUSD",1772698338490,0.05037585,90.047,89.973,3.69383402]
["bitfinex","SOLUSD",1772698338491,0.051536,90.029,89.984,1.17391179]
["bitfinex","SOLUSD",1772698338666,0.051536,90.029,89.988,11.11248307]
["bitfinex","SOLUSD",1772698338868,0.051536,90.029,89.989,1.18002231]
["bitfinex","SOLUSD",1772698339782,0.051536,90.029,89.99,11.11234581]
["bitfinex","SOLUSD",1772698339989,0.051536,90.029,89.991,1.18002231]
["bitfinex","SOLUSD",1772698340884,0.0526852,90.038,89.991,1.18002231]
["bitfinex","SOLUSD",1772698342590,0.0526852,90.038,89.971,55.57304943]
["bitfinex","SOLUSD",1772698342591,0.0526852,90.038,89.993,1.18002231]
["bitfinex","SOLUSD",1772698345282,0.05448629,90.028,89.984,11.11308677]
["bitfinex","SOLUSD",1772698346285,0.05483679,90.009,89.974,11.1143217]
["bitfinex","SOLUSD",1772698346789,0.05483679,90.009,89.975,1.18002231]
["bitfinex","SOLUSD",1772698347190,94.40563322,90.037,89.977,1.17391179]
["bitfinex","SOLUSD",1772698347191,0.0555193,90.028,89.977,1.17391179]
["bitfinex","SOLUSD",1772698349108,11.10753201,90.029,89.977,1.17391179]
["bitfinex","SOLUSD",1772698349411,0.05585384,90.036,89.979,1.17391179]
["bitfinex","SOLUSD",1772698349880,0.34050628,90.045,89.979,1.17391179]
["bitfinex","SOLUSD",1772698350086,0.05618314,90.044,89.979,1.45823493]
["bitfinex","SOLUSD",1772698350796,0.34083292,90.029,89.979,1.17391179]
["bitfinex","SOLUSD",1772698350998,0.05650978,90.019,89.978,11.11382782]
["bitfinex","SOLUSD",1772698351202,0.05650978,90.019,89.979,1.17391179]
["bitfinex","SOLUSD",1772698351579,0.05650978,90.019,89.981,1.17549196]
["bitfinex","SOLUSD",1772698353001,0.05749235,90.028,89.981,1.17549196]
["bitfinex","SOLUSD",1772698353678,11.16514774,90.028,89.981,1.17549196]
["bitfinex","SOLUSD",1772698353879,11.16514774,90.028,89.983,1.17549196]
["bitfinex","SOLUSD",1772698355096,0.05811694,90.027,89.983,1.17549196]
["bitfinex","SOLUSD",1772698356200,0.05811694,90.027,89.985,1.17549196]
["bitfinex","SOLUSD",1772698356603,0.0587397,90.019,89.985,1.17549196]
["bitfinex","SOLUSD",1772698356786,0.0587397,90.019,89.977,1.17549196]
["bitfinex","SOLUSD",1772698356988,0.0587397,90.019,89.946,0.28432314]
["bitfinex","SOLUSD",1772698356989,0.0587397,90.009,89.942,1.17549196]
["bitfinex","SOLUSD",1772698357183,3.69383402,90.025,89.942,1.17549196]
["bitfinex","SOLUSD",1772698357184,0.0587397,89.989,89.942,1.17549196]
["bitfinex","SOLUSD",1772698357401,0.05904243,89.979,89.942,1.17549196]
["bitfinex","SOLUSD",1772698357600,0.05904243,89.978,89.942,1.17549196]
["bitfinex","SOLUSD",1772698357805,0.05904243,89.969,89.931,1.17549196]
["bitfinex","SOLUSD",1772698358191,0.05904243,89.969,89.932,11.11951252]
["bitfinex","SOLUSD",1772698358396,0.05904243,89.969,89.938,1.17549196]
["bitfinex","SOLUSD",1772698359109,11.17316035,89.978,89.941,1.17549196]
["bitfinex","SOLUSD",1772698359316,59.25143455,89.997,89.941,1.17549196]
["bitfinex","SOLUSD",1772698359317,0.05964033,89.997,89.941,1.17549196]
["bitfinex","SOLUSD",1772698360202,0.05964033,89.997,89.942,38.91396677]
["bitfinex","SOLUSD",1772698360406,0.05964033,89.997,89.943,1.17549196]
["bitfinex","SOLUSD",1772698362717,0.05964033,89.997,89.945,1.17549196]
["bitfinex","SOLUSD",1772698362927,11.11024698,90.007,89.945,1.17549196]
["bitfinex","SOLUSD",1772698363123,11.11024698,90.007,89.945,1.4598151]
["bitfinex","SOLUSD",1772698363303,11.10913615,90.016,89.945,1.4598151]
["bitfinex","SOLUSD",1772698363493,11.10863202,90.021,89.948,1.4598151]
["bitfinex","SOLUSD",1772698363818,9.14561603,90.12,89.948,1.4598151]
["bitfinex","SOLUSD",1772698363819,0.05880435,90.035,89.948,1.4598151]
["bitfinex","SOLUSD",1772698364915,0.05880435,90.035,89.953,1.4598151]
["bitfinex","SOLUSD",1772698365114,0.05809927,90.019,89.953,1.4598151]
["bitfinex","SOLUSD",1772698366100,0.05741463,90.009,89.953,1.17549196]
["bitfinex","SOLUSD",1772698366508,0.05675616,90.008,89.953,1.17549196]
["bitfinex","SOLUSD",1772698366909,0.05675616,90.018,89.955,1.17549196]
["bitfinex","SOLUSD",1772698369020,0.05675616,90.018,89.957,1.17391179]
["bitfinex","SOLUSD",1772698371528,0.05675616,90.018,89.959,1.17391179]
["bitfinex","SOLUSD",1772698373728,0.05675616,90.018,89.961,1.17391179]
["bitfinex","SOLUSD",1772698374232,9.14561602,90.01,89.961,1.17391179]
["bitfinex","SOLUSD",1772698374424,0.0510338,90.009,89.961,1.17391179]
["bitfinex","SOLUSD",1772698375830,0.0504381,90.008,89.963,1.17391179]
["bitfinex","SOLUSD",1772698378816,0.0486807,89.998,89.955,1.17391179]
["bitfinex","SOLUSD",1772698379928,38.88500038,90.009,89.955,1.17391179]
["bitfinex","SOLUSD",1772698379929,0.04810035,90.002,89.955,1.17391179]
["bitfinex","SOLUSD",1772698380127,0.04810035,90.008,89.955,1.17391179]
["bitfinex","SOLUSD",1772698380434,11.11000011,90.009,89.955,1.17391179]
["bitfinex","SOLUSD",1772698380814,0.04753382,90.015,89.957,1.17391179]
["bitfinex","SOLUSD",1772698381135,0.04753382,90.009,89.957,1.17391179]
["bitfinex","SOLUSD",1772698381323,0.04697371,90.008,89.957,1.17391179]
["bitfinex","SOLUSD",1772698381636,0.04697371,89.999,89.957,1.17391179]
["bitfinex","SOLUSD",1772698383126,0.04697371,89.999,89.959,1.17391179]
["bitfinex","SOLUSD",1772698384728,0.04697371,89.999,89.936,0.28432314]
["bitfinex","SOLUSD",1772698384729,0.04697371,89.999,89.961,1.17391179]
["bitfinex","SOLUSD",1772698384924,11.11012354,90.008,89.961,1.17391179]
["bitfinex","SOLUSD",1772698385124,38.8854324,90.008,89.961,1.17391179]
["bitfinex","SOLUSD",1772698385326,11.11012354,90.008,89.961,1.17391179]
["bitfinex","SOLUSD",1772698386738,0.04427508,90.016,89.961,1.17391179]
["bitfinex","SOLUSD",1772698386931,0.04427508,90.016,89.963,1.17391179]
["bitfinex","SOLUSD",1772698387244,0.04427508,90.025,89.963,1.45823493]
["bitfinex","SOLUSD",1772698387541,0.04427508,90.025,89.963,1.17391179]
["bitfinex","SOLUSD",1772698388152,0.04375112,90.024,89.965,1.17391179]
["bitfinex","SOLUSD",1772698388331,0.04375112,90.021,89.965,1.17391179]
["bitfinex","SOLUSD",1772698389232,9.14561602,90.02,89.964,11.11555733]
["bitfinex","SOLUSD",1772698389433,9.14561602,90.02,89.884,24.70272624]
["bitfinex","SOLUSD",1772698389434,0.0427372,89.989,89.942,1.17391179]
["bitfinex","SOLUSD",1772698390220,0.0427372,89.989,89.943,38.91353411]
["bitfinex","SOLUSD",1772698390421,0.0427372,89.989,89.944,1.17391179]
["bitfinex","SOLUSD",1772698391128,38.8897531,89.998,89.944,1.17391179]
["bitfinex","SOLUSD",1772698391444,0.04174724,89.997,89.944,1.17391179]
["bitfinex","SOLUSD",1772698391630,3.69383402,90.011,89.944,1.17391179]
["bitfinex","SOLUSD",1772698391631,11.11007074,90.009,89.944,1.45823493]
["bitfinex","SOLUSD",1772698392543,27.77407456,90.012,89.947,1.17391179]
["bitfinex","SOLUSD",1772698393036,27.81534036,90.012,89.947,1.17391179]
["bitfinex","SOLUSD",1772698393626,0.04078923,90.018,89.947,1.17391179]
["bitfinex","SOLUSD",1772698393946,11.10876592,90.019,89.947,1.17391179]
["bitfinex","SOLUSD",1772698394728,27.8110889,90.023,89.949,1.45823493]
["bitfinex","SOLUSD",1772698395642,0.03981655,90.016,89.949,1.17391179]
["bitfinex","SOLUSD",1772698395826,0.03981655,90.006,89.949,1.45823493]
["bitfinex","SOLUSD",1772698397644,0.03981655,90.006,89.951,1.17391179]
["bitfinex","SOLUSD",1772698397845,0.03981655,90.006,89.951,1.45823493]
["bitfinex","SOLUSD",1772698399136,0.03981655,90.006,89.951,1.17391179]
["bitfinex","SOLUSD",1772698399744,0.03748985,89.996,89.953,1.17391179]
["bitfinex","SOLUSD",1772698400340,0.03703729,90.002,89.953,1.17391179]
["bitfinex","SOLUSD",1772698400534,0.03703729,89.999,89.953,1.17391179]
["bitfinex","SOLUSD",1772698401434,0.03703729,89.999,89.955,1.17391179]
["bitfinex","SOLUSD",1772698401630,11.1108642,90.002,89.955,1.17391179]
["bitfinex","SOLUSD",1772698401853,0.03659058,89.999,89.955,1.17391179]
["bitfinex","SOLUSD",1772698402557,9.14561602,90.0,89.955,1.17391179]
["bitfinex","SOLUSD",1772698402558,3.69383402,89.997,89.955,1.17391179]
["bitfinex","SOLUSD",1772698402855,0.03614142,89.996,89.955,1.17391179]
["bitfinex","SOLUSD",1772698403566,0.03572118,89.992,89.956,12.29045765]
["bitfinex","SOLUSD",1772698403851,0.03572118,89.992,89.957,1.17391179]
["bitfinex","SOLUSD",1772698404455,38.89061736,89.996,89.957,1.17391179]
["bitfinex","SOLUSD",1772698404638,11.11160496,89.996,89.957,1.17391179]
["bitfinex","SOLUSD",1772698405850,0.03484924,90.006,89.959,1.17391179]
["bitfinex","SOLUSD",1772698407053,0.03401832,90.003,89.961,1.17391179]
["bitfinex","SOLUSD",1772698407959,0.03360256,90.015,89.961,1.17391179]
["bitfinex","SOLUSD",1772698409642,0.03278564,90.011,89.963,1.17391179]
["bitfinex","SOLUSD",1772698410136,0.03278564,90.009,89.963,1.17391179]
["bitfinex","SOLUSD",1772698410336,0.03238375,90.008,89.963,1.17391179]
["bitfinex","SOLUSD",1772698410737,0.28432314,90.009,89.963,1.17391179]
["bitfinex","SOLUSD",1772698410738,0.03238375,90.006,89.963,1.17391179]
["bitfinex","SOLUSD",1772698411056,0.03238375,90.011,89.963,1.17391179]
["bitfinex","SOLUSD",1772698411855,0.03198532,90.01,89.965,1.17391179]
["bitfinex","SOLUSD",1772698412658,0.03198532,90.01,89.966,11.11531022]
["bitfinex","SOLUSD",1772698412959,0.03159161,90.018,89.967,1.17391179]
["bitfinex","SOLUSD",1772698413142,11.10876592,90.019,89.967,1.17391179]
["bitfinex","SOLUSD",1772698413347,0.03120373,90.018,89.967,1.17391179]
["bitfinex","SOLUSD",1772698413745,38.88068073,90.019,89.967,1.17391179]
["bitfinex","SOLUSD",1772698413746,0.03120373,90.015,89.967,1.17391179]
["bitfinex","SOLUSD",1772698415054,11.10876592,90.019,89.969,1.17391179]
["bitfinex","SOLUSD",1772698416868,11.13882628,90.019,89.969,1.17391179]
["bitfinex","SOLUSD",1772698417672,0.02969229,90.018,89.971,1.17391179]
["bitfinex","SOLUSD",1772698418861,0.02969229,90.018,89.973,1.17391179]
["bitfinex","SOLUSD",1772698419060,0.02969229,90.018,89.973,1.45823493]
["bitfinex","SOLUSD",1772698420862,0.02969229,90.018,89.974,38.90012669]
["bitfinex","SOLUSD",1772698421172,0.02863455,90.029,89.975,1.17391179]
["bitfinex","SOLUSD",1772698421347,0.02828229,90.019,89.975,1.17391179]
["bitfinex","SOLUSD",1772698423267,0.02777373,90.018,89.977,1.17391179]
["bitfinex","SOLUSD",1772698423471,3.69383402,90.016,89.977,1.17391179]
["bitfinex","SOLUSD",1772698423778,0.02777373,90.018,89.977,1.17391179]
["bitfinex","SOLUSD",1772698424073,3.69383402,90.016,89.977,1.17391179]
["bitfinex","SOLUSD",1772698425157,0.02777373,90.018,89.978,11.11382782]
["bitfinex","SOLUSD",1772698425374,3.7201434,90.016,89.979,1.17391179]
["bitfinex","SOLUSD",1772698425665,0.02630938,90.015,89.979,1.17391179]
["bitfinex","SOLUSD",1772698425870,0.02630938,90.015,89.978,11.11382782]
["bitfinex","SOLUSD",1772698425871,0.02630938,90.009,89.978,11.11382782]
["bitfinex","SOLUSD",1772698426272,0.02630938,90.009,89.979,1.17391179]
["bitfinex","SOLUSD",1772698427675,0.02538256,90.008,89.979,1.17391179]
["bitfinex","SOLUSD",1772698428177,3.41299337,90.0,89.979,1.17391179]
["bitfinex","SOLUSD",1772698429773,0.02491686,90.001,89.979,1.17391179]
["bitfinex","SOLUSD",1772698430272,0.02400818,89.999,89.969,11.11488236]
["bitfinex","SOLUSD",1772698430774,0.02400818,89.999,89.97,1.17391179]
["bitfinex","SOLUSD",1772698431469,11.13524274,89.999,89.971,11.11469251]
["bitfinex","SOLUSD",1772698431673,11.13524274,89.999,89.972,1.17391179]
["bitfinex","SOLUSD",1772698431975,11.11123456,89.999,89.972,1.17391179]
["bitfinex","SOLUSD",1772698433680,0.02223457,90.002,89.972,1.17391179]
["bitfinex","SOLUSD",1772698433973,0.02223457,89.999,89.966,11.11531022]
["bitfinex","SOLUSD",1772698434384,0.02223457,89.999,89.954,27.79195147]
["bitfinex","SOLUSD",1772698434385,0.02223457,89.999,89.967,1.17391179]
["bitfinex","SOLUSD",1772698434559,0.02180838,89.989,89.955,1.17391179]
["bitfinex","SOLUSD",1772698435678,3.41299337,90.0,89.956,11.11654586]
["bitfinex","SOLUSD",1772698435679,0.02137582,89.998,89.956,11.11654586]
["bitfinex","SOLUSD",1772698435986,0.02137582,89.998,89.957,1.17391179]
["bitfinex","SOLUSD",1772698437288,38.88932098,89.999,89.957,1.17391179]
["bitfinex","SOLUSD",1772698437584,11.11123456,89.999,89.957,1.17391179]
["bitfinex","SOLUSD",1772698437983,0.02054376,90.001,89.959,1.17391179]
["bitfinex","SOLUSD",1772698439059,38.88672851,90.005,89.959,1.17391179]
["bitfinex","SOLUSD",1772698440265,0.02012551,90.008,89.961,1.17391179]
["bitfinex","SOLUSD",1772698440960,3.69383402,90.016,89.943,11.11814935]
["bitfinex","SOLUSD",1772698440961,3.41299337,89.98,89.943,11.11814935]
["bitfinex","SOLUSD",1772698441159,1.13145388,89.987,89.943,11.11814935]
["bitfinex","SOLUSD",1772698441362,1.13145388,89.996,89.943,11.11814935]
["bitfinex","SOLUSD",1772698441584,3.41299337,89.99,89.943,11.11814935]
["bitfinex","SOLUSD",1772698441780,1.13145388,90.008,89.943,11.11814935]
["bitfinex","SOLUSD",1772698441995,1.13145388,90.008,89.944,0.28432314]
["bitfinex","SOLUSD",1772698442292,12.24268844,89.999,89.945,38.91266884]
["bitfinex","SOLUSD",1772698442588,1.13145388,89.998,89.945,38.91266884]
["bitfinex","SOLUSD",1772698442961,1.13145388,89.998,89.946,1.15892367]
["bitfinex","SOLUSD",1772698444084,44.4182986,90.053,89.946,1.44324681]
["bitfinex","SOLUSD",1772698444085,1.13145388,90.014,89.946,1.44324681]
["bitfinex","SOLUSD",1772698444379,55.53266367,90.038,89.948,1.44324681]
["bitfinex","SOLUSD",1772698444380,11.1095064,90.013,89.948,1.44324681]
["bitfinex","SOLUSD",1772698444577,1.13145388,90.012,89.948,1.44324681]
["bitfinex","SOLUSD",1772698446388,11.10975325,90.011,89.949,38.91093841]
["bitfinex","SOLUSD",1772698446595,1.13145388,90.01,89.95,1.44324681]
["bitfinex","SOLUSD",1772698448688,11.11000011,90.009,89.952,1.44324681]
["bitfinex","SOLUSD",1772698449086,1.13145388,90.01,89.952,1.44324681]
["bitfinex","SOLUSD",1772698449389,12.24145301,90.01,89.952,1.44324681]
["bitfinex","SOLUSD",1772698449996,1.13145388,90.009,89.952,1.44324681]
["bitfinex","SOLUSD",1772698450163,1.13145388,90.009,89.952,1.30108524]
["bitfinex","SOLUSD",1772698450369,11.10938713,90.014,89.952,1.30108524]
["bitfinex","SOLUSD",1772698450575,11.10938713,90.014,89.952,1.44324681]
["bitfinex","SOLUSD",1772698450983,1.13145388,90.014,89.955,1.15892367]
["bitfinex","SOLUSD",1772698451982,1.13145388,90.012,89.957,1.15892367]
["bitfinex","SOLUSD",1772698452502,1.13145388,90.009,89.957,1.15892367]
["bitfinex","SOLUSD",1772698453674,1.13145388,89.999,89.957,1.15892367]
["bitfinex","SOLUSD",1772698454393,1.13145388,89.997,89.951,12.27599675]
["bitfinex","SOLUSD",1772698454572,1.13145388,89.997,89.952,1.15892367]
["bitfinex","SOLUSD",1772698456191,38.8897531,89.998,89.947,1.15892367]
["bitfinex","SOLUSD",1772698456192,1.13145388,89.989,89.947,1.15892367]
["bitfinex","SOLUSD",1772698456392,1.13145388,89.979,89.948,1.15892367]
["bitfinex","SOLUSD",1772698457986,1.13145388,89.979,89.948,12.27645824]
["bitfinex","SOLUSD",1772698458587,1.13145388,89.977,89.949,1.15892367]
["bitfinex","SOLUSD",1772698459792,1.13145388,89.977,89.941,1.13660331]
["bitfinex","SOLUSD",1772698462096,1.14742034,89.975,89.941,1.13660331]
["bitfinex","SOLUSD",1772698462683,1.14742034,89.975,89.94,0.1]
["bitfinex","SOLUSD",1772698464294,38.89926202,89.976,89.941,1.13660331]
["bitfinex","SOLUSD",1772698464295,1.14742034,89.973,89.941,1.13660331]
["bitfinex","SOLUSD",1772698465484,11.11432191,89.974,89.941,1.13660331]
["bitfinex","SOLUSD",1772698466199,11.1137043,89.979,89.943,1.13660331]
["bitfinex","SOLUSD",1772698469206,11.1137043,89.979,89.945,1.12251478]
["bitfinex","SOLUSD",1772698469207,1.12241271,89.979,89.945,1.12251478]
["bitfinex","SOLUSD",1772698469502,1.12241271,89.993,89.945,1.12251478]
["bitfinex","SOLUSD",1772698471497,1.12241271,89.999,89.947,1.12251478]
["bitfinex","SOLUSD",1772698474307,1.12241271,89.997,89.95,1.12251478]
["bitfinex","SOLUSD",1772698474504,1.12241271,89.979,89.941,12.24091461]
["bitfinex","SOLUSD",1772698474690,1.12241271,89.979,89.942,1.12251478]
["bitfinex","SOLUSD",1772698475893,1.12241271,89.989,89.942,1.12251478]
["bitfinex","SOLUSD",1772698477912,1.12241271,89.987,89.944,1.12251478]
["bitfinex","SOLUSD",1772698478132,1.12241271,89.997,89.945,1.12251478]
["bitfinex","SOLUSD",1772698478302,40.01259793,89.997,89.945,1.12251478]
["bitfinex","SOLUSD",1772698478503,1.12241271,89.989,89.945,1.12251478]
["bitfinex","SOLUSD",1772698480212,1.12241271,89.987,89.947,1.12251478]
["bitfinex","SOLUSD",1772698481803,1.12241271,89.979,89.942,11.11825574]
["bitfinex","SOLUSD",1772698482393,1.12241271,89.977,89.94,1.22251478]
["bitfinex","SOLUSD",1772698484517,1.12241271,89.975,89.942,1.12251478]
["bitfinex","SOLUSD",1772698487422,1.12241271,89.973,89.942,1.12251478]
["bitfinex","SOLUSD",1772698487918,1.12241271,89.973,89.94,0.1]
["bitfinex","SOLUSD",1772698488116,1.12241271,89.969,89.94,1.22251478]
["bitfinex","SOLUSD",1772698489619,11.11506313,89.968,89.94,1.22251478]
["bitfinex","SOLUSD",1772698489822,1.12071078,89.967,89.94,1.22251478]
["bitfinex","SOLUSD",1772698490315,1.12071078,89.967,89.942,1.11051041]
["bitfinex","SOLUSD",1772698490517,11.11506313,89.968,89.942,1.11051041]
["bitfinex","SOLUSD",1772698490722,12.23519737,89.973,89.942,1.11051041]
["bitfinex","SOLUSD",1772698491020,1.12071078,89.972,89.942,1.11051041]
["bitfinex","SOLUSD",1772698491622,11.11448659,89.973,89.942,1.11051041]
["bitfinex","SOLUSD",1772698492225,1.12071078,89.974,89.944,1.11051041]
["bitfinex","SOLUSD",1772698493015,1.12071078,89.984,89.944,1.11051041]
["bitfinex","SOLUSD",1772698495105,1.12071078,89.982,89.946,1.11051041]
["bitfinex","SOLUSD",1772698497522,27.78253246,89.985,89.947,11.11765817]
["bitfinex","SOLUSD",1772698497523,1.12071078,89.98,89.947,11.11765817]
["bitfinex","SOLUSD",1772698498111,1.12071078,89.98,89.941,11.11835329]
["bitfinex","SOLUSD",1772698498112,1.12071078,89.979,89.941,11.11835329]
["bitfinex","SOLUSD",1772698498311,1.12071078,89.979,89.942,1.11051041]
["bitfinex","SOLUSD",1772698499217,1.12071078,89.977,89.94,1.21051041]
["bitfinex","SOLUSD",1772698499628,1.12071078,89.977,89.94,0.1]
["bitfinex","SOLUSD",1772698500225,38.89839738,89.978,89.916,38.92521908]
["bitfinex","SOLUSD",1772698500226,1.11613861,89.959,89.919,1.11051041]
["bitfinex","SOLUSD",1772698500418,1.11613861,89.959,89.92,1.21051041]
["bitfinex","SOLUSD",1772698501217,1.11613861,89.959,89.922,1.11051041]
["bitfinex","SOLUSD",1772698501529,1.11648382,89.985,89.922,1.11051041]
["bitfinex","SOLUSD",1772698501827,1.11648382,89.999,89.923,1.11051041]
["bitfinex","SOLUSD",1772698502204,1.11648382,89.999,89.924,1.39483355]
["bitfinex","SOLUSD",1772698502528,1.11648382,89.999,89.925,1.11051041]
["bitfinex","SOLUSD",1772698503221,1.1171181,89.979,89.927,1.11051041]
["bitfinex","SOLUSD",1772698503620,3.41612476,89.96,89.92,1.21051041]
["bitfinex","SOLUSD",1772698503819,1.1171181,89.959,89.921,11.12087276]
["bitfinex","SOLUSD",1772698504017,1.1171181,89.959,89.92,1.21051041]
["bitfinex","SOLUSD",1772698504018,1.1171181,89.949,89.92,0.1]
["bitfinex","SOLUSD",1772698504430,1.11743623,89.939,89.907,1.11051041]
["bitfinex","SOLUSD",1772698505625,1.11743623,89.939,89.911,1.11051041]
["bitfinex","SOLUSD",1772698506323,1.01821498,89.955,89.911,1.11051041]
["bitfinex","SOLUSD",1772698506527,1.01821498,89.962,89.911,1.11051041]
["bitfinex","SOLUSD",1772698507832,1.01821498,89.962,89.914,1.11051041]
["bitfinex","SOLUSD",1772698508833,1.01821498,89.962,89.916,1.11051041]
["bitfinex","SOLUSD",1772698509929,1.01932288,89.979,89.916,1.11051041]
["bitfinex","SOLUSD",1772698510829,1.01932288,89.979,89.918,1.11051041]
["bitfinex","SOLUSD",1772698511131,1.01968122,89.977,89.918,1.11051041]
["bitfinex","SOLUSD",1772698512833,4.71423763,89.997,89.92,1.11051041]
["bitfinex","SOLUSD",1772698513135,0.2,90.07,89.924,1.11051041]
["bitfinex","SOLUSD",1772698513136,1.02040361,90.003,89.924,1.11051041]
["bitfinex","SOLUSD",1772698513334,1.02040361,90.003,89.925,4.82477569]
["bitfinex","SOLUSD",1772698513641,1.02040361,90.003,89.931,1.11051041]
["bitfinex","SOLUSD",1772698513812,1.02040361,90.003,89.932,1.11051041]
["bitfinex","SOLUSD",1772698514020,1.02040361,90.003,89.933,1.25267198]
["bitfinex","SOLUSD",1772698514218,1.02040361,90.003,89.935,1.11051041]
["bitfinex","SOLUSD",1772698514516,1.02040361,90.003,89.937,1.11051041]
["bitfinex","SOLUSD",1772698514717,1.02040361,90.003,89.939,1.11051041]
["bitfinex","SOLUSD",1772698514922,1.02040361,90.003,89.942,1.11051041]
["bitfinex","SOLUSD",1772698515117,1.02040361,90.003,89.942,1.25267198]
["bitfinex","SOLUSD",1772698516818,1.02040361,90.003,89.945,1.11051041]
["bitfinex","SOLUSD",1772698517638,1.02212679,89.999,89.945,1.11051041]
["bitfinex","SOLUSD",1772698517824,1.02212679,89.989,89.945,1.11051041]
["bitfinex","SOLUSD",1772698518841,1.02212679,89.989,89.946,11.11778178]
["bitfinex","SOLUSD",1772698519937,1.02212679,89.989,89.947,1.17793066]
["bitfinex","SOLUSD",1772698520642,1.02343544,89.979,89.924,1.17793066]
["bitfinex","SOLUSD",1772698520941,1.02343544,89.969,89.924,1.17793066]
["bitfinex","SOLUSD",1772698521439,1.02374521,89.968,89.924,1.17793066]
["bitfinex","SOLUSD",1772698522141,1.02374521,89.959,89.917,1.17793066]
["bitfinex","SOLUSD",1772698522437,1.02374521,89.959,89.83,11.12713613]
["bitfinex","SOLUSD",1772698522438,1.02406904,89.948,89.913,1.17793066]
["bitfinex","SOLUSD",1772698522637,1.02406904,89.948,89.912,11.12198594]
["bitfinex","SOLUSD",1772698524435,1.02406904,89.948,89.905,11.12285189]
["bitfinex","SOLUSD",1772698524828,1.02472449,89.947,89.91,1.27793066]
["bitfinex","SOLUSD",1772698525658,1.02503232,89.962,89.91,1.27793066]
["bitfinex","SOLUSD",1772698526644,1.02503232,89.962,89.912,1.4622538]
["bitfinex","SOLUSD",1772698527026,1.02562112,89.977,89.912,1.4622538]
["bitfinex","SOLUSD",1772698528733,1.02562112,89.977,89.915,1.09000764]
["bitfinex","SOLUSD",1772698529844,1.02648442,89.975,89.915,1.09000764]
["bitfinex","SOLUSD",1772698531443,1.02648442,89.975,89.917,1.09000764]
["bitfinex","SOLUSD",1772698531847,1.02707251,89.988,89.919,1.09000764]
["bitfinex","SOLUSD",1772698532048,1.02707251,89.988,89.921,1.09000764]
["bitfinex","SOLUSD",1772698532249,0.28432314,90.008,89.921,1.09000764]
["bitfinex","SOLUSD",1772698532250,1.02733826,89.999,89.922,1.23216921]
["bitfinex","SOLUSD",1772698532456,1.02733826,89.999,89.924,1.09000764]
["bitfinex","SOLUSD",1772698532656,1.02733826,89.999,89.926,1.09000764]
["bitfinex","SOLUSD",1772698532875,1.02733826,89.999,89.927,1.09000764]
["bitfinex","SOLUSD",1772698533034,1.02733826,89.999,89.932,1.09000764]
["bitfinex","SOLUSD",1772698533352,3.41612476,90.01,89.935,1.09000764]
["bitfinex","SOLUSD",1772698533353,1.027615,89.997,89.935,1.09000764]
["bitfinex","SOLUSD",1772698535931,1.027615,89.997,89.925,0.28432314]
["bitfinex","SOLUSD",1772698535932,1.027615,89.997,89.937,1.09000764]
["bitfinex","SOLUSD",1772698536333,1.02840671,89.988,89.937,1.09000764]
["bitfinex","SOLUSD",1772698538756,1.02840671,89.988,89.939,1.09000764]
["bitfinex","SOLUSD",1772698541043,1.02840671,89.988,89.941,1.09000764]
["bitfinex","SOLUSD",1772698543565,1.02840671,89.988,89.943,1.09000764]
["bitfinex","SOLUSD",1772698546460,1.02840671,89.988,89.945,1.09000764]
["bitfinex","SOLUSD",1772698546758,2.47215037,104.87,89.945,1.09000764]
["bitfinex","SOLUSD",1772698546759,1.02087088,90.009,89.945,1.09000764]
["bitfinex","SOLUSD",1772698548246,1.02087088,90.009,89.946,1.09000764]
["bitfinex","SOLUSD",1772698548451,1.02087088,90.009,89.947,1.09000764]
["bitfinex","SOLUSD",1772698548756,1.02087088,90.009,89.95,1.25883177]
["bitfinex","SOLUSD",1772698550758,1.02087088,90.009,89.951,94.49589219]
["bitfinex","SOLUSD",1772698551059,1.02087088,90.009,89.953,1.25883177]
["bitfinex","SOLUSD",1772698551942,61.31729781,90.061,89.953,1.25883177]
["bitfinex","SOLUSD",1772698551943,1.01095852,90.028,89.953,1.25883177]
["bitfinex","SOLUSD",1772698552361,1.01095852,90.028,89.954,1.39600244]
["bitfinex","SOLUSD",1772698552567,1.01095852,90.028,89.955,1.25883177]
["bitfinex","SOLUSD",1772698552748,1.01095852,90.028,89.955,1.1166702]
["bitfinex","SOLUSD",1772698552946,1.0093563,90.037,89.961,1.1166702]
["bitfinex","SOLUSD",1772698553150,1.0093563,90.037,89.962,1.1166702]
["bitfinex","SOLUSD",1772698553468,1.0093563,90.037,89.965,1.1166702]
["bitfinex","SOLUSD",1772698553661,1.0093563,90.037,89.966,1.25883177]
["bitfinex","SOLUSD",1772698553974,1.0093563,90.037,89.971,1.1166702]
["bitfinex","SOLUSD",1772698554151,1.0093563,90.037,89.972,1.40099334]
["bitfinex","SOLUSD",1772698554352,1.0093563,90.037,89.974,1.1166702]
["bitfinex","SOLUSD",1772698554554,1.0093563,90.037,89.975,1.1166702]
["bitfinex","SOLUSD",1772698557077,1.0093563,90.037,89.978,1.1166702]
["bitfinex","SOLUSD",1772698557372,1.00315716,90.044,89.978,1.1166702]
["bitfinex","SOLUSD",1772698558050,1.00165864,90.039,89.978,1.1166702]
["bitfinex","SOLUSD",1772698559472,1.00165864,90.039,89.981,1.1166702]
["bitfinex","SOLUSD",1772698561957,1.00165864,90.039,89.984,1.1166702]
["bitfinex","SOLUSD",1772698562156,0.99582243,90.057,89.984,1.1166702]
["bitfinex","SOLUSD",1772698562854,0.99439413,90.064,89.987,1.1166702]
["bitfinex","SOLUSD",1772698563061,0.2,90.08,89.995,4.87798698]
["bitfinex","SOLUSD",1772698563276,0.2,90.08,90.008,1.18415296]
["bitfinex","SOLUSD",1772698563482,0.2,90.08,90.007,3.69383402]
["bitfinex","SOLUSD",1772698563483,0.2,90.08,90.01,1.4684761]
["bitfinex","SOLUSD",1772698563774,0.28432314,90.109,90.013,1.18415296]
["bitfinex","SOLUSD",1772698563972,11.29766432,90.11,90.024,1.18415296]
["bitfinex","SOLUSD",1772698563973,11.09865104,90.102,90.024,1.18415296]
["bitfinex","SOLUSD",1772698564271,11.09892431,90.099,90.024,1.18415296]
["bitfinex","SOLUSD",1772698564452,3.41494531,90.1,90.024,1.18415296]
["bitfinex","SOLUSD",1772698564656,14.51377014,90.1,90.024,1.37415296]
["bitfinex","SOLUSD",1772698564882,11.09821289,90.105,90.024,1.37415296]
["bitfinex","SOLUSD",1772698565181,0.2,90.11,90.025,1.4684761]
["bitfinex","SOLUSD",1772698565564,11.29756812,90.11,90.025,1.4684761]
["bitfinex","SOLUSD",1772698565761,0.28432314,90.099,90.025,1.4684761]
["bitfinex","SOLUSD",1772698565963,0.28432314,90.099,90.027,1.4684761]
["bitfinex","SOLUSD",1772698566583,0.28432314,90.099,90.027,0.47432314]
["bitfinex","SOLUSD",1772698566777,0.28432314,90.099,90.028,1.18415296]
["bitfinex","SOLUSD",1772698566966,3.69383402,90.106,90.028,1.18415296]
["bitfinex","SOLUSD",1772698567479,0.14216157,90.105,90.028,1.18415296]
["bitfinex","SOLUSD",1772698567678,0.28432314,90.099,90.028,1.18415296]
["bitfinex","SOLUSD",1772698568093,3.69383402,90.095,90.03,1.4684761]
["bitfinex","SOLUSD",1772698568463,3.41494531,90.08,90.03,1.18415296]
["bitfinex","SOLUSD",1772698568683,0.28432314,90.079,90.03,1.18415296]
["bitfinex","SOLUSD",1772698568985,3.41494531,90.07,90.03,1.18415296]
["bitfinex","SOLUSD",1772698569181,3.41494531,90.06,90.017,27.77243907]
["bitfinex","SOLUSD",1772698569375,3.41494531,90.06,90.018,1.18415296]
["bitfinex","SOLUSD",1772698570385,3.41494531,90.05,90.019,11.10876592]
["bitfinex","SOLUSD",1772698570602,0.28432314,90.039,90.005,11.11049386]
["bitfinex","SOLUSD",1772698570771,3.41494531,90.03,90.005,11.11049386]
["bitfinex","SOLUSD",1772698571287,3.41494531,90.04,90.005,11.11049386]
["bitfinex","SOLUSD",1772698571489,3.41494531,90.05,90.005,11.11049386]
["bitfinex","SOLUSD",1772698571887,3.41494531,90.05,90.005,38.88672851]
["bitfinex","SOLUSD",1772698572489,3.69383402,90.046,90.005,27.77623465]
["bitfinex","SOLUSD",1772698572991,3.41494531,90.04,89.999,1.18415296]
["bitfinex","SOLUSD",1772698573585,3.69383402,90.046,89.999,1.18415296]
["bitfinex","SOLUSD",1772698574194,3.41494531,90.04,89.999,1.18415296]
["bitfinex","SOLUSD",1772698574381,11.10629838,90.039,90.0,11.11111111]
["bitfinex","SOLUSD",1772698574583,11.10629838,90.039,90.001,1.18415296]
["bitfinex","SOLUSD",1772698574894,3.41494531,90.03,90.0,11.11111111]
["bitfinex","SOLUSD",1772698575092,0.28432314,90.029,90.0,11.11111111]
["bitfinex","SOLUSD",1772698575596,38.85478301,90.079,90.001,1.18415296]
["bitfinex","SOLUSD",1772698575797,3.41494531,90.06,90.001,1.18415296]
["bitfinex","SOLUSD",1772698576293,0.14216157,90.059,90.001,1.18415296]
["bitfinex","SOLUSD",1772698576499,0.14216157,90.049,90.003,1.18415296]
["bitfinex","SOLUSD",1772698576698,0.28432314,90.049,90.003,1.18415296]
["bitfinex","SOLUSD",1772698577194,0.28432314,90.059,90.003,1.18415296]
["bitfinex","SOLUSD",1772698577394,3.41494531,90.07,90.003,1.4684761]
["bitfinex","SOLUSD",1772698577698,0.28432314,90.069,90.003,1.4684761]
["bitfinex","SOLUSD",1772698578193,3.41494531,90.07,90.003,1.4684761]
["bitfinex","SOLUSD",1772698578401,3.41494531,90.06,90.005,1.18415296]
["bitfinex","SOLUSD",1772698578582,0.28432314,90.059,90.005,1.18415296]
["bitfinex","SOLUSD",1772698579595,0.28432314,90.059,89.985,0.28432314]
["bitfinex","SOLUSD",1772698579596,0.28432314,90.049,90.007,1.18415296]
["bitfinex","SOLUSD",1772698580387,3.69383402,90.055,90.007,1.18415296]
["bitfinex","SOLUSD",1772698581100,3.41494531,90.07,90.007,1.18415296]
["bitfinex","SOLUSD",1772698581282,0.28432314,90.069,90.007,1.18415296]
["bitfinex","SOLUSD",1772698581883,3.41494531,90.09,90.009,1.4684761]
["bitfinex","SOLUSD",1772698584195,3.41494531,90.1,90.013,1.18415296]
["bitfinex","SOLUSD",1772698585494,3.41494531,90.09,90.013,1.18415296]
["bitfinex","SOLUSD",1772698585896,3.41494531,90.09,90.015,1.32631453]
["bitfinex","SOLUSD",1772698586401,3.69383402,90.098,90.017,1.32631453]
["bitfinex","SOLUSD",1772698586599,0.14216157,90.106,90.02,1.32631453]
["bitfinex","SOLUSD",1772698586779,0.28432314,90.106,90.02,1.4684761]
["bitfinex","SOLUSD",1772698586984,0.28432314,90.099,90.02,1.4684761]
["bitfinex","SOLUSD",1772698587193,3.41494531,90.09,90.02,1.4684761]
["bitfinex","SOLUSD",1772698587697,3.41494531,90.08,90.02,1.18415296]
["bitfinex","SOLUSD",1772698587994,3.69383402,90.104,90.02,1.18415296]
["bitfinex","SOLUSD",1772698587995,3.41494531,90.07,90.02,1.18415296]
["bitfinex","SOLUSD",1772698588198,3.41494531,90.06,90.02,1.18415296]
["bitfinex","SOLUSD",1772698588395,3.41494531,90.06,90.022,1.18415296]
["bitfinex","SOLUSD",1772698589487,3.41494531,90.05,90.021,11.10851912]
["bitfinex","SOLUSD",1772698589801,3.41494531,90.04,90.021,11.10851912]
["bitfinex","SOLUSD",1772698589978,3.41494531,90.05,90.021,11.10851912]
["bitfinex","SOLUSD",1772698590184,3.41494531,90.05,90.022,1.18415296]
["bitfinex","SOLUSD",1772698590579,3.41494531,90.05,89.963,3.69383402]
["bitfinex","SOLUSD",1772698590580,11.10506502,90.049,90.006,1.18415296]
["bitfinex","SOLUSD",1772698590790,3.41494531,90.04,90.006,1.18415296]
["bitfinex","SOLUSD",1772698591496,11.10506502,90.049,90.006,1.18415296]
["bitfinex","SOLUSD",1772698592289,3.41494531,90.1,90.007,1.11102469]
["bitfinex","SOLUSD",1772698592489,9.12609441,90.1,90.008,1.18415296]
["bitfinex","SOLUSD",1772698592807,11.09890231,90.099,90.013,1.18415296]
["bitfinex","SOLUSD",1772698592993,3.69383402,90.096,90.013,1.4684761]
["bitfinex","SOLUSD",1772698593383,0.28432314,90.095,90.013,1.4684761]
["bitfinex","SOLUSD",1772698593584,3.69383402,90.096,90.013,1.4684761]
["bitfinex","SOLUSD",1772698593903,9.12609442,90.12,90.018,1.4684761]
["bitfinex","SOLUSD",1772698594107,0.28432314,90.116,90.018,1.4684761]
["bitfinex","SOLUSD",1772698594403,9.32609441,90.11,90.02,1.4684761]
["bitfinex","SOLUSD",1772698594608,11.38199373,90.109,90.022,1.4684761]
["bitfinex","SOLUSD",1772698594811,38.84184708,90.109,90.027,1.18415296]
["bitfinex","SOLUSD",1772698595104,9.12609441,90.1,90.027,1.18415296]
["bitfinex","SOLUSD",1772698595291,3.69383402,90.106,90.027,1.18415296]
["bitfinex","SOLUSD",1772698596512,3.69383402,90.097,90.027,1.18415296]
["bitfinex","SOLUSD",1772698596891,27.74112906,90.119,90.029,1.4684761]
["bitfinex","SOLUSD",1772698597094,3.69383402,90.106,90.029,1.4684761]
["bitfinex","SOLUSD",1772698597788,9.12609441,90.1,90.029,1.4684761]
["bitfinex","SOLUSD",1772698598002,3.69383402,90.106,90.029,1.4684761]
["bitfinex","SOLUSD",1772698599203,0.2,90.11,90.031,1.4684761]
["bitfinex","SOLUSD",1772698599204,11.09816325,90.105,90.031,1.4684761]
["bitfinex","SOLUSD",1772698600207,0.2,90.11,90.031,1.4684761]
["bitfinex","SOLUSD",1772698600415,0.2,90.11,90.033,1.4684761]
["bitfinex","SOLUSD",1772698600592,11.29760734,90.11,90.033,1.4684761]
["bitfinex","SOLUSD",1772698600790,11.29760734,90.11,90.035,1.4684761]
["bitfinex","SOLUSD",1772698601310,0.28432314,90.109,90.038,1.18415296]
["bitfinex","SOLUSD",1772698601488,3.69383402,90.117,90.04,1.18415296]
["bitfinex","SOLUSD",1772698601688,1e-08,90.12,90.046,6.00892865]
["bitfinex","SOLUSD",1772698601890,1e-08,90.12,90.051,1.4684761]
["bitfinex","SOLUSD",1772698602188,1e-08,90.12,90.053,1.4684761]
["bitfinex","SOLUSD",1772698602408,1e-08,90.12,90.055,1.4684761]
["bitfinex","SOLUSD",1772698602609,1e-08,90.12,90.057,1.4684761]
["bitfinex","SOLUSD",1772698602912,9.32609441,90.15,90.047,10.75298195]
["bitfinex","SOLUSD",1772698602913,0.2,90.15,90.066,1.18415296]
["bitfinex","SOLUSD",1772698603112,0.2,90.15,90.071,1.18415296]
["bitfinex","SOLUSD",1772698603494,0.2,90.15,90.076,1.18415296]
["bitfinex","SOLUSD",1772698603697,0.2,90.17,90.082,4.82477569]
["bitfinex","SOLUSD",1772698603913,0.2,90.19,90.092,1.18415296]
["bitfinex","SOLUSD",1772698604092,9.32609441,90.19,90.097,1.4684761]
["bitfinex","SOLUSD",1772698604602,3.69383402,90.187,90.097,1.4684761]
["bitfinex","SOLUSD",1772698604801,11.28773232,90.19,90.098,1.4684761]
["bitfinex","SOLUSD",1772698604997,11.28773232,90.19,90.102,1.18415296]
["bitfinex","SOLUSD",1772698604998,0.2,90.19,90.102,1.18415296]
["bitfinex","SOLUSD",1772698605204,0.2,90.19,90.12,1.18415296]
["bitfinex","SOLUSD",1772698605398,0.2,90.19,90.114,0.14216157]
["bitfinex","SOLUSD",1772698605399,0.2,90.19,90.122,1.4684761]
["bitfinex","SOLUSD",1772698605600,0.2,90.19,90.124,1.4684761]
["bitfinex","SOLUSD",1772698606117,0.2,90.19,90.125,1.32631453]
["bitfinex","SOLUSD",1772698606414,11.08782667,90.189,90.126,1.4684761]
["bitfinex","SOLUSD",1772698606622,11.08782667,90.189,90.127,1.32631453]
["bitfinex","SOLUSD",1772698606918,11.08782667,90.189,90.129,1.18415296]
["bitfinex","SOLUSD",1772698607216,0.2,90.19,90.129,1.18415296]
["bitfinex","SOLUSD",1772698607397,0.2,90.19,90.132,0.28432314]
["bitfinex","SOLUSD",1772698607595,0.2,90.19,90.134,1.4684761]
["bitfinex","SOLUSD",1772698608003,11.08782667,90.189,90.135,1.18415296]
["bitfinex","SOLUSD",1772698608215,11.08782667,90.189,90.136,1.18415296]
["bitfinex","SOLUSD",1772698608415,3.69383402,90.186,90.137,1.18415296]
["bitfinex","SOLUSD",1772698608914,9.30767103,90.19,90.138,1.18415296]
["bitfinex","SOLUSD",1772698608915,1e-08,90.19,90.138,1.18415296]
["bitfinex","SOLUSD",1772698609106,1e-08,90.19,90.138,1.32631453]
["bitfinex","SOLUSD",1772698609500,1e-08,90.19,90.14,1.18415296]
["bitfinex","SOLUSD",1772698609704,9.10767104,90.19,90.14,1.18415296]
["bitfinex","SOLUSD",1772698610714,3.69383402,90.187,90.14,1.18415296]
["bitfinex","SOLUSD",1772698610903,1e-08,90.19,90.14,1.18415296]
["bitfinex","SOLUSD",1772698611602,9.10767104,90.19,90.14,1.18415296]
["bitfinex","SOLUSD",1772698611808,11.08782667,90.189,90.142,1.18415296]
["bitfinex","SOLUSD",1772698612515,1e-08,90.19,90.142,1.18415296]
["bitfinex","SOLUSD",1772698612720,1e-08,90.19,90.142,1.4684761]
["bitfinex","SOLUSD",1772698614223,1e-08,90.19,90.145,1.18415296]
["bitfinex","SOLUSD",1772698616016,1e-08,90.19,90.147,1.18415296]
["bitfinex","SOLUSD",1772698616221,1e-08,90.19,90.147,1.4684761]
["bitfinex","SOLUSD",1772698617406,1e-08,90.19,90.147,1.18415296]
["bitfinex","SOLUSD",1772698618121,1e-08,90.19,90.149,1.18415296]
["bitfinex","SOLUSD",1772698620314,1e-08,90.19,90.151,1.18415296]
["bitfinex","SOLUSD",1772698622425,1e-08,90.19,90.153,1.18415296]
["bitfinex","SOLUSD",1772698623328,1e-08,90.19,90.153,1.4684761]
["bitfinex","SOLUSD",1772698624424,1e-08,90.19,90.155,1.4684761]
["bitfinex","SOLUSD",1772698625712,1e-08,90.19,90.155,1.18415296]
["bitfinex","SOLUSD",1772698626107,1e-08,90.19,90.146,11.0931029]
["bitfinex","SOLUSD",1772698626319,9.10767103,90.18,90.133,1.18415296]
["bitfinex","SOLUSD",1772698626526,11.08942512,90.176,90.137,11.09422323]
["bitfinex","SOLUSD",1772698627632,9.10767103,90.17,90.133,11.09470288]
["bitfinex","SOLUSD",1772698627820,9.10767103,90.17,90.116,1.18415296]
["bitfinex","SOLUSD",1772698627821,9.10767103,90.15,90.116,1.18415296]
["bitfinex","SOLUSD",1772698628017,9.10767103,90.15,90.105,1.18415296]
["bitfinex","SOLUSD",1772698628217,9.10767103,90.14,90.096,1.18415296]
["bitfinex","SOLUSD",1772698628429,9.10767103,90.13,90.096,1.18415296]
["bitfinex","SOLUSD",1772698628627,3.69383402,90.154,90.061,7.899827]
["bitfinex","SOLUSD",1772698628628,9.10767103,90.14,90.098,1.18415296]
["bitfinex","SOLUSD",1772698628830,3.69383402,90.147,90.098,1.18415296]
["bitfinex","SOLUSD",1772698629820,9.10767103,90.15,90.098,1.18415296]
["bitfinex","SOLUSD",1772698630417,9.10767103,90.14,90.098,1.18415296]
["bitfinex","SOLUSD",1772698630633,11.09344165,90.144,90.1,1.18415296]
["bitfinex","SOLUSD",1772698631635,11.09287795,90.148,90.1,1.18415296]
["bitfinex","SOLUSD",1772698631933,9.10767103,90.16,90.1,1.4684761]
["bitfinex","SOLUSD",1772698632231,9.10767103,90.16,90.1,1.18415296]
["bitfinex","SOLUSD",1772698632435,9.10767103,90.15,90.1,1.18415296]
["bitfinex","SOLUSD",1772698632841,3.69383402,90.174,90.102,1.18415296]
["bitfinex","SOLUSD",1772698632842,9.10767103,90.16,90.102,1.18415296]
["bitfinex","SOLUSD",1772698634022,9.10767103,90.15,90.102,1.18415296]
["bitfinex","SOLUSD",1772698634223,9.10767103,90.14,90.101,11.09865595]
["bitfinex","SOLUSD",1772698634439,9.10767103,90.14,90.102,1.18415296]
["bitfinex","SOLUSD",1772698634652,3.69383402,90.157,90.102,1.18415296]
["bitfinex","SOLUSD",1772698635029,9.10767103,90.15,90.104,1.18415296]
["bitfinex","SOLUSD",1772698636228,9.10767103,90.14,90.103,38.84443358]
["bitfinex","SOLUSD",1772698636744,9.10767103,90.14,90.103,40.02858654]
["bitfinex","SOLUSD",1772698637247,9.10767103,90.13,90.098,11.09891561]
["bitfinex","SOLUSD",1772698637750,3.69383402,90.136,90.099,1.18415296]
["bitfinex","SOLUSD",1772698638132,3.69383402,90.137,90.099,1.18415296]
["bitfinex","SOLUSD",1772698638631,3.69383402,90.141,90.099,1.18415296]
["bitfinex","SOLUSD",1772698638833,11.09293547,90.148,90.099,1.18415296]
["bitfinex","SOLUSD",1772698639236,11.09293547,90.148,90.089,7.56956331]
["bitfinex","SOLUSD",1772698639237,11.09293547,90.148,90.101,1.18415296]
["bitfinex","SOLUSD",1772698639822,3.69383402,90.145,90.101,1.18415296]
["bitfinex","SOLUSD",1772698641237,11.09293547,90.148,90.103,1.18415296]
["bitfinex","SOLUSD",1772698642848,9.10767103,90.14,90.103,1.18415296]
["bitfinex","SOLUSD",1772698643157,3.69383402,90.157,90.103,1.18415296]
["bitfinex","SOLUSD",1772698643450,11.09188517,90.156,90.105,1.18415296]
["bitfinex","SOLUSD",1772698644336,9.10767103,90.15,90.105,1.18415296]
["bitfinex","SOLUSD",1772698644842,9.10767103,90.14,90.104,38.84400248]
["bitfinex","SOLUSD",1772698645426,11.09397707,90.139,90.098,11.0990255]
["bitfinex","SOLUSD",1772698645625,11.09397707,90.139,90.098,12.28317846]
["bitfinex","SOLUSD",1772698645825,9.10767103,90.13,90.098,11.0990255]
["bitfinex","SOLUSD",1772698647927,11.09456843,90.135,90.094,1.18415296]
["bitfinex","SOLUSD",1772698649949,11.09456843,90.135,90.093,27.74900445]
["bitfinex","SOLUSD",1772698649950,11.09456843,90.135,90.096,1.18415296]
["bitfinex","SOLUSD",1772698650446,11.09456843,90.135,90.089,7.56956331]
["bitfinex","SOLUSD",1772698650448,9.10767103,90.12,90.089,7.56956331]
["bitfinex","SOLUSD",1772698650645,9.10767103,90.11,90.089,7.56956331]
["bitfinex","SOLUSD",1772698650849,3.69383402,90.097,90.063,1.18415296]
["bitfinex","SOLUSD",1772698651153,9.10767103,90.09,90.063,1.18415296]
["bitfinex","SOLUSD",1772698651330,9.10767103,90.11,90.063,1.18415296]
["bitfinex","SOLUSD",1772698651537,3.69383402,90.107,90.063,1.18415296]
["bitfinex","SOLUSD",1772698652139,11.09804008,90.106,90.065,1.18415296]
["bitfinex","SOLUSD",1772698654953,27.74047993,90.122,90.067,1.18415296]
["bitfinex","SOLUSD",1772698654954,11.09748966,90.111,90.067,1.18415296]
["bitfinex","SOLUSD",1772698655449,55.47234703,90.135,90.067,1.18415296]
["bitfinex","SOLUSD",1772698655450,11.09629658,90.121,90.067,1.4684761]
["bitfinex","SOLUSD",1772698656065,3.69383402,90.13,90.067,1.4684761]
["bitfinex","SOLUSD",1772698656267,12.80150505,90.13,90.067,1.4684761]
["bitfinex","SOLUSD",1772698656846,11.09471558,90.133,90.067,1.4684761]
["bitfinex","SOLUSD",1772698657158,12.80150505,90.14,90.069,1.18415296]
["bitfinex","SOLUSD",1772698657360,9.10767103,90.12,90.069,1.18415296]
["bitfinex","SOLUSD",1772698658467,11.09643915,90.119,90.07,38.85866548]
["bitfinex","SOLUSD",1772698658768,11.09643915,90.119,90.071,1.18415296]
["bitfinex","SOLUSD",1772698658940,9.10767103,90.12,90.071,1.18415296]
["bitfinex","SOLUSD",1772698659138,9.10767103,90.15,90.071,1.4684761]
["bitfinex","SOLUSD",1772698659344,3.69383402,90.137,90.071,1.4684761]
["bitfinex","SOLUSD",1772698659763,9.10767103,90.14,90.071,1.4684761]
["bitfinex","SOLUSD",1772698659939,3.69383402,90.147,90.071,1.4684761]
["bitfinex","SOLUSD",1772698660751,11.09311561,90.146,90.073,1.4684761]
["bitfinex","SOLUSD",1772698661669,3.69383402,90.147,90.073,1.4684761]
["bitfinex","SOLUSD",1772698661870,11.09215788,90.154,90.073,1.4684761]
["bitfinex","SOLUSD",1772698662240,11.09215788,90.154,90.075,1.4684761]
["bitfinex","SOLUSD",1772698662959,9.10767103,90.16,90.075,1.4684761]
["bitfinex","SOLUSD",1772698662960,3.69383402,90.156,90.077,1.4684761]
["bitfinex","SOLUSD",1772698664149,9.10767103,90.15,90.077,1.4684761]
["bitfinex","SOLUSD",1772698664448,3.69383402,90.156,90.077,1.4684761]
["bitfinex","SOLUSD",1772698665151,9.10767103,90.15,90.079,1.4684761]
["bitfinex","SOLUSD",1772698665666,11.0920082,90.155,90.079,1.4684761]
["bitfinex","SOLUSD",1772698667659,9.11469782,90.15,90.081,1.4684761]
["bitfinex","SOLUSD",1772698668165,11.0920082,90.155,90.081,1.4684761]
["bitfinex","SOLUSD",1772698669768,3.69383402,90.157,90.083,1.4684761]
["bitfinex","SOLUSD",1772698670066,3.69383402,90.156,90.083,1.4684761]
["bitfinex","SOLUSD",1772698670669,9.11469782,90.15,90.083,1.4684761]
["bitfinex","SOLUSD",1772698671070,3.69383402,90.156,90.083,1.4684761]
["bitfinex","SOLUSD",1772698671272,3.69383402,90.165,90.083,1.4684761]
["bitfinex","SOLUSD",1772698671975,11.09090102,90.164,90.086,1.18415296]
["bitfinex","SOLUSD",1772698672951,11.08794961,90.188,90.089,1.4684761]
["bitfinex","SOLUSD",1772698673157,11.08794961,90.188,90.092,1.18415296]
["bitfinex","SOLUSD",1772698673357,3.69383402,90.185,90.092,1.18415296]
["bitfinex","SOLUSD",1772698673563,9.11469782,90.18,90.092,1.18415296]
["bitfinex","SOLUSD",1772698673762,3.69383402,90.177,90.092,1.18415296]
["bitfinex","SOLUSD",1772698673969,11.08942512,90.176,90.095,1.18415296]
["bitfinex","SOLUSD",1772698675074,9.11469783,90.19,90.101,1.18415296]
["bitfinex","SOLUSD",1772698675376,1e-08,90.19,90.109,1.18415296]
["bitfinex","SOLUSD",1772698675768,11.08782667,90.189,90.109,1.18415296]
["bitfinex","SOLUSD",1772698675972,11.08782667,90.189,90.111,1.4684761]
["bitfinex","SOLUSD",1772698676273,9.11469782,90.18,90.111,1.4684761]
["bitfinex","SOLUSD",1772698676578,4.25085879,90.18,90.111,1.4684761]
["bitfinex","SOLUSD",1772698677167,4.25085879,90.18,90.114,1.4684761]
["bitfinex","SOLUSD",1772698677168,11.08905621,90.179,90.114,1.4684761]
["bitfinex","SOLUSD",1772698677486,11.08831845,90.185,90.114,1.4684761]
["bitfinex","SOLUSD",1772698679878,3.69383402,90.186,90.116,1.4684761]
["bitfinex","SOLUSD",1772698680383,4.25085879,90.16,90.116,1.18415296]
["bitfinex","SOLUSD",1772698680572,4.25085879,90.17,90.116,1.18415296]
["bitfinex","SOLUSD",1772698680881,4.25085879,90.18,90.116,1.4684761]
["bitfinex","SOLUSD",1772698681087,3.69383402,90.186,90.116,1.4684761]
["bitfinex","SOLUSD",1772698681767,4.25085879,90.18,90.116,1.4684761]
["bitfinex","SOLUSD",1772698681962,4.25085879,90.17,90.119,1.18415296]
["bitfinex","SOLUSD",1772698682688,11.08905621,90.179,90.119,1.18415296]
["bitfinex","SOLUSD",1772698683076,3.69383402,90.176,90.119,1.18415296]
["bitfinex","SOLUSD",1772698683372,4.25085879,90.17,90.119,1.18415296]
["bitfinex","SOLUSD",1772698683969,11.09028601,90.169,90.121,1.18415296]
["bitfinex","SOLUSD",1772698684772,4.25085879,90.18,90.121,1.4684761]
["bitfinex","SOLUSD",1772698684972,4.2508588,90.19,90.121,1.4684761]
["bitfinex","SOLUSD",1772698685276,11.08820077,90.186,90.121,1.4684761]
["bitfinex","SOLUSD",1772698685577,4.25085879,90.18,90.121,1.4684761]
["bitfinex","SOLUSD",1772698685966,11.08905621,90.179,90.124,1.18415296]
["bitfinex","SOLUSD",1772698687691,11.08905621,90.179,90.126,1.4684761]
["bitfinex","SOLUSD",1772698689595,11.08843279,90.185,90.126,1.4684761]
["bitfinex","SOLUSD",1772698689793,1e-08,90.19,90.128,1.4684761]
["bitfinex","SOLUSD",1772698690384,1e-08,90.19,90.127,94.31136063]
["bitfinex","SOLUSD",1772698690385,1e-08,90.19,90.131,1.4684761]
["bitfinex","SOLUSD",1772698690699,1e-08,90.19,90.133,1.4684761]
["bitfinex","SOLUSD",1772698691385,1e-08,90.19,90.134,1.4684761]
["bitfinex","SOLUSD",1772698692076,1e-08,90.19,90.136,1.4684761]
["bitfinex","SOLUSD",1772698694401,4.25085879,90.18,90.138,1.18415296]
["bitfinex","SOLUSD",1772698694598,1e-08,90.19,90.138,1.18415296]
["bitfinex","SOLUSD",1772698694799,1e-08,90.19,90.138,1.32631453]
["bitfinex","SOLUSD",1772698694989,4.2508588,90.19,90.138,1.32631453]
["bitfinex","SOLUSD",1772698695296,1e-08,90.19,90.138,1.4684761]
["bitfinex","SOLUSD",1772698695499,4.25085879,90.18,90.138,1.18415296]
["bitfinex","SOLUSD",1772698696212,4.2508588,90.19,90.138,1.18415296]
["bitfinex","SOLUSD",1772698696585,11.08782667,90.189,90.14,1.18415296]
["bitfinex","SOLUSD",1772698696801,38.80739335,90.189,90.14,1.18415296]
["bitfinex","SOLUSD",1772698697107,4.25085879,90.18,90.14,1.18415296]
["bitfinex","SOLUSD",1772698697487,3.69383402,90.186,90.14,1.18415296]
["bitfinex","SOLUSD",1772698698012,4.25085879,90.18,90.139,38.82891976]
["bitfinex","SOLUSD",1772698698703,4.25085879,90.17,90.134,11.09459249]
["bitfinex","SOLUSD",1772698698910,4.25085879,90.16,90.134,11.09459249]
["bitfinex","SOLUSD",1772698699204,4.25085879,90.17,90.134,11.09459249]
["bitfinex","SOLUSD",1772698701293,4.25085879,90.16,90.127,11.09545419]
["bitfinex","SOLUSD",1772698702006,3.69383402,90.166,90.128,1.18415296]
["bitfinex","SOLUSD",1772698702389,1e-08,90.19,90.128,1.4684761]
["bitfinex","SOLUSD",1772698702586,11.08771364,90.19,90.128,1.4684761]
["bitfinex","SOLUSD",1772698703085,11.08771364,90.19,90.128,1.32631453]
["bitfinex","SOLUSD",1772698703285,1e-08,90.19,90.13,1.18415296]
["bitfinex","SOLUSD",1772698704085,4.2508588,90.19,90.13,1.18415296]
["bitfinex","SOLUSD",1772698705298,4.25085879,90.18,90.132,1.18415296]
["bitfinex","SOLUSD",1772698705499,1e-08,90.19,90.132,1.18415296]
["bitfinex","SOLUSD",1772698705689,4.2508588,90.19,90.132,1.18415296]
["bitfinex","SOLUSD",1772698706199,4.25085879,90.18,90.132,1.18415296]
["bitfinex","SOLUSD",1772698707902,3.69383402,90.176,90.134,1.18415296]
["bitfinex","SOLUSD",1772698708605,11.08905621,90.179,90.134,1.18415296]
["bitfinex","SOLUSD",1772698710111,27.72110097,90.185,90.136,1.18415296]
["bitfinex","SOLUSD",1772698710500,4.25085879,90.18,90.136,1.18415296]
["bitfinex","SOLUSD",1772698711512,4.25085879,90.17,90.136,1.18415296]
["bitfinex","SOLUSD",1772698711817,4.25085879,90.16,90.135,11.0944694]
["bitfinex","SOLUSD",1772698712488,11.09151609,90.159,90.128,11.09533108]
["bitfinex","SOLUSD",1772698713207,4.25085879,90.15,90.116,12.28096151]
["bitfinex","SOLUSD",1772698713407,4.25085879,90.15,90.116,11.09680855]
["bitfinex","SOLUSD",1772698713615,4.25085879,90.15,90.117,1.18415296]
["bitfinex","SOLUSD",1772698714588,11.0920082,90.155,90.119,1.18415296]
["bitfinex","SOLUSD",1772698715312,3.69383402,90.165,90.119,1.18415296]
["bitfinex","SOLUSD",1772698716017,4.25085879,90.16,90.119,1.18415296]
["bitfinex","SOLUSD",1772698716211,3.69383402,90.165,90.119,1.18415296]
["bitfinex","SOLUSD",1772698717004,11.09090102,90.164,90.121,1.18415296]
["bitfinex","SOLUSD",1772698717814,11.09090102,90.164,90.098,1.4684761]
["bitfinex","SOLUSD",1772698717815,4.25085879,90.15,90.098,1.4684761]
["bitfinex","SOLUSD",1772698718511,3.69383402,90.161,90.098,1.4684761]
["bitfinex","SOLUSD",1772698718920,11.09274645,90.149,90.101,1.18415296]
["bitfinex","SOLUSD",1772698719111,3.69383402,90.146,90.101,1.18415296]
["bitfinex","SOLUSD",1772698719306,11.09227382,90.153,90.101,1.18415296]
["bitfinex","SOLUSD",1772698720593,11.09150293,90.16,90.101,1.4684761]
["bitfinex","SOLUSD",1772698721319,3.69383402,90.166,90.103,1.4684761]
["bitfinex","SOLUSD",1772698722003,11.09028601,90.169,90.103,1.4684761]
["bitfinex","SOLUSD",1772698723315,3.69383402,90.176,90.105,1.4684761]
["bitfinex","SOLUSD",1772698724698,11.08782667,90.189,90.105,1.4684761]
["bitfinex","SOLUSD",1772698724894,3.69383402,90.186,90.105,1.4684761]
["bitfinex","SOLUSD",1772698725221,11.08831845,90.185,90.109,1.18415296]
["bitfinex","SOLUSD",1772698725609,11.08831845,90.185,90.113,1.18415296]
["bitfinex","SOLUSD",1772698726423,4.25085879,90.18,90.113,1.18415296]
["bitfinex","SOLUSD",1772698726616,4.25120187,90.18,90.113,1.18415296]
["bitfinex","SOLUSD",1772698727528,11.08905621,90.179,90.116,1.18415296]
["bitfinex","SOLUSD",1772698729710,11.08905621,90.179,90.118,1.4684761]
["bitfinex","SOLUSD",1772698729916,4.25120187,90.17,90.118,1.4684761]
["bitfinex","SOLUSD",1772698730420,3.69383402,90.176,90.118,1.4684761]
["bitfinex","SOLUSD",1772698730619,11.08905621,90.179,90.118,1.4684761]
["bitfinex","SOLUSD",1772698731733,3.69383402,90.186,90.12,1.18415296]
["bitfinex","SOLUSD",1772698733428,11.08831845,90.185,90.122,1.4684761]
["bitfinex","SOLUSD",1772698734029,1e-08,90.19,90.123,1.18415296]
["bitfinex","SOLUSD",1772698734243,1e-08,90.19,90.125,1.4684761]
["bitfinex","SOLUSD",1772698734437,1e-08,90.19,90.13,1.18415296]
["bitfinex","SOLUSD",1772698734615,1e-08,90.19,90.13,1.4684761]
["bitfinex","SOLUSD",1772698735008,1e-08,90.19,90.133,1.18415296]
["bitfinex","SOLUSD",1772698735435,1e-08,90.19,90.135,1.4684761]
["bitfinex","SOLUSD",1772698735729,4.25120188,90.19,90.135,1.4684761]
["bitfinex","SOLUSD",1772698736514,4.25120187,90.18,90.135,1.18415296]
["bitfinex","SOLUSD",1772698737432,11.08905621,90.179,90.136,11.09434632]
["bitfinex","SOLUSD",1772698737748,4.25120187,90.17,90.136,12.27849928]
["bitfinex","SOLUSD",1772698737913,4.25120187,90.17,90.137,1.18415296]
["bitfinex","SOLUSD",1772698738345,11.08905621,90.179,90.137,1.18415296]
["bitfinex","SOLUSD",1772698740128,4.25120187,90.18,90.139,1.18415296]
["bitfinex","SOLUSD",1772698740436,3.69383403,90.19,90.139,1.4684761]
["bitfinex","SOLUSD",1772698740938,4.25120187,90.18,90.139,1.18415296]
["bitfinex","SOLUSD",1772698741836,3.69383403,90.19,90.133,11.09462225]
["bitfinex","SOLUSD",1772698741837,4.25120187,90.17,90.133,11.09462225]
["bitfinex","SOLUSD",1772698742220,11.09028601,90.169,90.133,11.09462225]
["bitfinex","SOLUSD",1772698742940,11.09028601,90.169,90.133,12.27877521]
["bitfinex","SOLUSD",1772698743737,11.09028601,90.169,90.125,1.18415296]
["bitfinex","SOLUSD",1772698743940,3.69383402,90.18,90.125,1.18415296]
["bitfinex","SOLUSD",1772698744238,11.08856436,90.183,90.125,1.18415296]
["bitfinex","SOLUSD",1772698745628,1e-08,90.19,90.127,1.4684761]
["bitfinex","SOLUSD",1772698748373,1e-08,90.19,90.129,1.4684761]
["bitfinex","SOLUSD",1772698749333,1e-08,90.19,90.131,1.4684761]
["bitfinex","SOLUSD",1772698750525,4.25120188,90.19,90.131,1.4684761]
["bitfinex","SOLUSD",1772698750726,4.25120188,90.19,90.131,1.18415296]
["bitfinex","SOLUSD",1772698750946,4.25120188,90.19,90.131,1.4684761]
["bitfinex","SOLUSD",1772698751932,11.08782667,90.189,90.133,1.4684761]
["bitfinex","SOLUSD",1772698753148,38.80739335,90.189,90.133,1.18415296]
["bitfinex","SOLUSD",1772698753342,4.25120187,90.18,90.133,1.18415296]
["bitfinex","SOLUSD",1772698753546,4.25120187,90.17,90.133,1.18415296]
["bitfinex","SOLUSD",1772698754244,3.69383402,90.166,90.132,11.09483868]
["bitfinex","SOLUSD",1772698754557,4.25120187,90.16,90.132,11.09483868]
["bitfinex","SOLUSD",1772698754852,3.69383402,90.166,90.133,1.18415296]
["bitfinex","SOLUSD",1772698755456,4.25120187,90.16,90.132,11.09483868]
["bitfinex","SOLUSD",1772698756039,4.25120187,90.16,90.124,11.09582353]
["bitfinex","SOLUSD",1772698756351,3.69383402,90.156,90.124,11.09582353]
["bitfinex","SOLUSD",1772698757251,3.69383402,90.156,90.124,12.27997649]
["bitfinex","SOLUSD",1772698757451,4.25120187,90.15,90.107,1.18415296]
["bitfinex","SOLUSD",1772698758349,3.69383402,90.156,90.109,1.18415296]
["bitfinex","SOLUSD",1772698758542,4.25120187,90.16,90.109,1.18415296]
["bitfinex","SOLUSD",1772698758543,11.09224316,90.154,90.109,1.18415296]
["bitfinex","SOLUSD",1772698758747,3.69383402,90.165,90.109,1.4684761]
["bitfinex","SOLUSD",1772698760943,11.09090102,90.164,90.111,1.18415296]
["bitfinex","SOLUSD",1772698761343,4.25120187,90.15,90.111,1.18415296]
["bitfinex","SOLUSD",1772698761663,4.25120187,90.14,90.106,1.18415296]
["bitfinex","SOLUSD",1772698762157,4.25120187,90.15,90.106,1.18415296]
["bitfinex","SOLUSD",1772698763246,4.25120187,90.15,90.09,0.28432314]
["bitfinex","SOLUSD",1772698763247,3.69383402,90.157,90.108,1.18415296]
["bitfinex","SOLUSD",1772698764142,4.25120187,90.15,90.108,1.18415296]
["bitfinex","SOLUSD",1772698764760,11.09188517,90.156,90.11,1.18415296]
["bitfinex","SOLUSD",1772698766959,11.09188517,90.156,90.111,11.09742428]
["bitfinex","SOLUSD",1772698767176,11.09188517,90.156,90.112,1.18415296]
["bitfinex","SOLUSD",1772698767574,4.25120187,90.15,90.112,1.18415296]
["bitfinex","SOLUSD",1772698767743,11.09188517,90.156,90.112,1.18415296]
["bitfinex","SOLUSD",1772698769175,4.25120187,90.15,90.114,1.18415296]
["bitfinex","SOLUSD",1772698769665,4.25120187,90.13,90.1,12.28293209]
["bitfinex","SOLUSD",1772698769866,4.25120187,90.13,90.1,11.09877913]
["bitfinex","SOLUSD",1772698770447,4.25120187,90.13,90.088,27.75037198]
["bitfinex","SOLUSD",1772698770448,4.25120187,90.13,90.096,1.18415296]
["bitfinex","SOLUSD",1772698770900,4.25120187,90.13,90.083,1.18415296]
["bitfinex","SOLUSD",1772698771162,94.28102399,90.156,90.083,1.18415296]
["bitfinex","SOLUSD",1772698771163,11.09643915,90.119,90.083,1.18415296]
["bitfinex","SOLUSD",1772698771861,11.09643915,90.119,90.084,11.10075041]
["bitfinex","SOLUSD",1772698772061,11.09643915,90.119,90.084,1.18415296]
["bitfinex","SOLUSD",1772698772852,4.25120187,90.11,90.067,1.18415296]
["bitfinex","SOLUSD",1772698774568,4.25120187,90.11,90.066,38.86039126]
["bitfinex","SOLUSD",1772698774569,11.09767059,90.109,90.069,1.18415296]
["bitfinex","SOLUSD",1772698776073,11.09767059,90.109,90.071,1.18415296]
["bitfinex","SOLUSD",1772698776569,3.69383402,90.12,90.071,1.18415296]
["bitfinex","SOLUSD",1772698776958,7.94503589,90.12,90.071,1.18415296]
["bitfinex","SOLUSD",1772698777362,11.09594665,90.123,90.071,1.18415296]
["bitfinex","SOLUSD",1772698777666,38.83581327,90.123,90.071,1.18415296]
["bitfinex","SOLUSD",1772698777870,4.25120187,90.12,90.071,1.18415296]
["bitfinex","SOLUSD",1772698778457,3.69383402,90.116,90.073,1.18415296]
["bitfinex","SOLUSD",1772698780457,3.69383402,90.116,90.075,1.18415296]
["bitfinex","SOLUSD",1772698780458,38.83926093,90.115,90.075,1.18415296]
["bitfinex","SOLUSD",1772698780772,4.25120187,90.09,90.057,11.10404325]
["bitfinex","SOLUSD",1772698781781,11.10013431,90.089,90.057,12.28819621]
["bitfinex","SOLUSD",1772698782353,11.10013431,90.089,90.058,1.18415296]
["bitfinex","SOLUSD",1772698783953,27.74894049,90.094,90.058,1.18415296]
["bitfinex","SOLUSD",1772698784172,4.25120187,90.09,90.06,1.18415296]
["bitfinex","SOLUSD",1772698784667,4.25120187,90.08,90.048,1.18415296]
["bitfinex","SOLUSD",1772698784872,4.25120187,90.07,90.046,6.96870917]
["bitfinex","SOLUSD",1772698786076,11.10259911,90.069,90.046,6.96870917]
["bitfinex","SOLUSD",1772698787681,11.10259911,90.069,90.047,1.18415296]
["bitfinex","SOLUSD",1772698788180,11.10259911,90.069,90.046,6.96870917]
["bitfinex","SOLUSD",1772698788554,3.69383402,90.075,90.046,6.96870917]
["bitfinex","SOLUSD",1772698789468,4.2610493,90.07,90.046,6.96870917]
["bitfinex","SOLUSD",1772698789865,3.69383402,90.075,90.024,1.18415296]
["bitfinex","SOLUSD",1772698789866,4.2610493,90.06,90.024,1.18415296]
["bitfinex","SOLUSD",1772698790063,4.2610493,90.04,90.016,1.18415296]
["bitfinex","SOLUSD",1772698790786,11.10629838,90.039,90.009,1.18415296]
["bitfinex","SOLUSD",1772698792060,11.10629838,90.039,90.001,11.11098765]
["bitfinex","SOLUSD",1772698792061,4.2610493,90.03,90.001,1.18415296]
["bitfinex","SOLUSD",1772698792286,3.69383402,90.036,90.0,1e-08]
["bitfinex","SOLUSD",1772698792287,4.2610493,90.01,90.0,1e-08]
["bitfinex","SOLUSD",1772698792458,4.2610493,90.02,90.0,1e-08]
["bitfinex","SOLUSD",1772698792888,4.2610493,90.02,89.96,0.2]
["bitfinex","SOLUSD",1772698793184,4.2610493,90.01,89.969,1.18415296]
["bitfinex","SOLUSD",1772698793781,3.69383402,90.036,89.98,1.38415296]
["bitfinex","SOLUSD",1772698793980,4.2610493,90.02,89.98,11.31353587]
["bitfinex","SOLUSD",1772698794187,3.69383402,90.007,89.98,1e-08]
["bitfinex","SOLUSD",1772698794372,0.78572876,89.996,89.98,1e-08]
["bitfinex","SOLUSD",1772698796084,11.11172842,89.995,89.98,1e-08]
["bitfinex","SOLUSD",1772698796480,0.77853334,89.989,89.98,1e-08]
["bitfinex","SOLUSD",1772698797777,38.89104949,89.995,89.98,1e-08]
["bitfinex","SOLUSD",1772698797778,11.11172842,89.995,89.98,1e-08]
["bitfinex","SOLUSD",1772698798090,11.11172842,89.995,89.96,0.2]
["bitfinex","SOLUSD",1772698798091,0.93529184,89.989,89.96,0.2]
["bitfinex","SOLUSD",1772698798278,0.93529184,89.977,89.96,0.2]
["bitfinex","SOLUSD",1772698800179,0.93529184,89.975,89.955,0.73181034]
["bitfinex","SOLUSD",1772698800377,0.93529184,89.969,89.955,0.73181034]
["bitfinex","SOLUSD",1772698800796,15.74319882,89.977,89.956,0.93247694]
["bitfinex","SOLUSD",1772698801474,0.93529184,89.976,89.955,0.73181034]
["bitfinex","SOLUSD",1772698802493,14.80790698,89.977,89.955,0.73181034]
["bitfinex","SOLUSD",1772698802494,0.93529184,89.974,89.955,0.73181034]
["bitfinex","SOLUSD",1772698804790,11.11419838,89.975,89.956,0.93247694]
["bitfinex","SOLUSD",1772698804993,12.0465264,89.999,89.957,0.93247694]
["bitfinex","SOLUSD",1772698805585,3.69383402,89.996,89.957,0.93247694]
["bitfinex","SOLUSD",1772698805785,0.93529184,89.986,89.957,0.93247694]
["bitfinex","SOLUSD",1772698805975,0.93529184,89.979,89.955,0.73181034]
["bitfinex","SOLUSD",1772698806975,0.93529184,89.977,89.955,0.73181034]
["bitfinex","SOLUSD",1772698807192,11.11382782,89.978,89.948,8.10236103]
["bitfinex","SOLUSD",1772698807193,0.93529184,89.959,89.948,1e-08]
["bitfinex","SOLUSD",1772698808197,0.93529184,89.966,89.948,1e-08]
["bitfinex","SOLUSD",1772698808988,11.11543377,89.965,89.948,1e-08]
["bitfinex","SOLUSD",1772698810479,11.11496621,89.969,89.948,1e-08]
["bitfinex","SOLUSD",1772698810686,3.69383402,89.966,89.948,1e-08]
["bitfinex","SOLUSD",1772698810890,4.2610493,89.98,89.949,0.93247694]
["bitfinex","SOLUSD",1772698811199,3.69383402,89.981,89.951,0.93247694]
["bitfinex","SOLUSD",1772698811200,3.69383402,89.976,89.951,0.93247694]
["bitfinex","SOLUSD",1772698811777,11.11372217,89.979,89.951,0.93247694]
["bitfinex","SOLUSD",1772698811975,0.93529184,89.992,89.951,0.93247694]
["bitfinex","SOLUSD",1772698812583,11.11271628,89.987,89.951,0.93247694]
["bitfinex","SOLUSD",1772698813188,0.93529184,90.014,89.955,0.93247694]
["bitfinex","SOLUSD",1772698813393,11.1095064,90.013,89.956,0.93247694]
["bitfinex","SOLUSD",1772698813592,11.1095064,90.013,89.958,0.93247694]
["bitfinex","SOLUSD",1772698813897,4.2610493,90.01,89.96,0.93247694]
["bitfinex","SOLUSD",1772698814903,11.10839572,90.022,89.96,0.93247694]
["bitfinex","SOLUSD",1772698815486,11.10839572,90.022,89.963,0.93247694]
["bitfinex","SOLUSD",1772698815707,4.2610493,90.02,89.963,0.93247694]
["bitfinex","SOLUSD",1772698816006,0.93529184,90.021,89.963,0.93247694]
["bitfinex","SOLUSD",1772698816200,11.10785971,90.027,89.963,0.93247694]
["bitfinex","SOLUSD",1772698816404,12.04315155,90.027,89.963,0.93247694]
["bitfinex","SOLUSD",1772698816788,0.93529184,90.026,89.963,0.93247694]
["bitfinex","SOLUSD",1772698817381,4.2610493,90.03,89.966,0.93247694]
["bitfinex","SOLUSD",1772698817604,13.49513427,90.034,89.966,0.93247694]
["bitfinex","SOLUSD",1772698817803,11.10639106,90.039,89.966,0.93247694]
["bitfinex","SOLUSD",1772698818505,0.93529184,90.04,89.966,0.93247694]
["bitfinex","SOLUSD",1772698818705,55.51019886,90.074,89.964,94.48223733]
["bitfinex","SOLUSD",1772698818706,11.10383193,90.059,89.972,4.82477569]
["bitfinex","SOLUSD",1772698818890,11.10383193,90.059,89.981,0.95640793]
["bitfinex","SOLUSD",1772698819494,0.89822348,90.063,89.983,0.95640793]
["bitfinex","SOLUSD",1772698819700,0.89822348,90.059,89.984,0.95640793]
["bitfinex","SOLUSD",1772698819898,0.89822348,90.059,89.986,0.95640793]
["bitfinex","SOLUSD",1772698820103,11.10321549,90.064,89.987,1.0985695]
["bitfinex","SOLUSD",1772698820104,0.89822348,90.049,89.987,1.0985695]
["bitfinex","SOLUSD",1772698820310,0.89822348,90.049,89.988,1.24073107]
["bitfinex","SOLUSD",1772698820510,0.89822348,90.049,89.99,1.24073107]
["bitfinex","SOLUSD",1772698820809,42.55508823,90.064,89.991,0.95640793]
["bitfinex","SOLUSD",1772698820810,0.89822348,90.039,89.991,0.95640793]
["bitfinex","SOLUSD",1772698821292,0.89822348,90.029,89.991,0.95640793]
["bitfinex","SOLUSD",1772698821809,0.89822348,90.019,89.99,0.95640793]
["bitfinex","SOLUSD",1772698821990,0.89822348,90.009,89.973,0.95640793]
["bitfinex","SOLUSD",1772698822905,38.87679388,90.028,89.973,0.95640793]
["bitfinex","SOLUSD",1772698822906,0.89822348,90.016,89.973,0.95640793]
["bitfinex","SOLUSD",1772698823115,0.89822348,90.009,89.973,0.95640793]
["bitfinex","SOLUSD",1772698823803,3.69383402,90.017,89.96,11.11597866]
["bitfinex","SOLUSD",1772698823804,0.89822348,89.989,89.96,11.11597866]
["bitfinex","SOLUSD",1772698824906,0.89822348,89.989,89.961,0.95640793]
["bitfinex","SOLUSD",1772698825724,0.89822348,90.001,89.961,0.95640793]
["bitfinex","SOLUSD",1772698825898,11.11123456,89.999,89.963,0.95640793]
["bitfinex","SOLUSD",1772698826094,0.89822348,90.001,89.963,0.95640793]
["bitfinex","SOLUSD",1772698826296,11.11071625,90.004,89.963,0.95640793]
["bitfinex","SOLUSD",1772698827394,0.88287167,90.003,89.965,0.95799754]
["bitfinex","SOLUSD",1772698827914,0.88287167,89.999,89.965,0.95799754]
["bitfinex","SOLUSD",1772698828129,11.1093115,90.015,89.965,1.24232068]
["bitfinex","SOLUSD",1772698828428,11.1093115,90.015,89.967,1.10015911]
["bitfinex","SOLUSD",1772698828632,11.1093115,90.015,89.968,0.28432314]
["bitfinex","SOLUSD",1772698828800,11.99218317,90.015,89.97,0.95799754]
["bitfinex","SOLUSD",1772698829000,0.88287167,90.014,89.97,0.95799754]
["bitfinex","SOLUSD",1772698829303,11.1095064,90.013,89.972,0.95799754]
["bitfinex","SOLUSD",1772698829813,11.1095064,90.013,89.924,104.4]
["bitfinex","SOLUSD",1772698829814,0.88287167,89.999,89.962,0.95799754]
["bitfinex","SOLUSD",1772698831222,0.88287167,90.018,89.963,1.10015911]
["bitfinex","SOLUSD",1772698831436,0.88287167,90.039,89.966,1.10015911]
["bitfinex","SOLUSD",1772698831602,0.88287167,90.039,89.967,1.10015911]
["bitfinex","SOLUSD",1772698831940,0.88287167,90.057,89.97,1.10015911]
["bitfinex","SOLUSD",1772698832224,11.10395522,90.058,89.972,1.10015911]
["bitfinex","SOLUSD",1772698832402,6.83145603,90.059,89.979,0.95799754]
["bitfinex","SOLUSD",1772698832403,0.88287167,90.057,89.979,0.95799754]
["bitfinex","SOLUSD",1772698832802,0.88287167,90.054,89.981,1.24232068]
["bitfinex","SOLUSD",1772698833115,9.14530308,90.08,89.99,0.95799754]
["bitfinex","SOLUSD",1772698833320,11.10173631,90.076,89.991,94.45388982]
["bitfinex","SOLUSD",1772698833530,11.10173631,90.076,89.993,0.95799754]
["bitfinex","SOLUSD",1772698834027,9.14530308,90.07,89.993,0.95799754]
["bitfinex","SOLUSD",1772698834713,11.10173631,90.076,89.993,0.95799754]
["bitfinex","SOLUSD",1772698835436,11.10173631,90.076,89.985,4.80513034]
["bitfinex","SOLUSD",1772698835437,11.87987193,90.076,89.996,1.24232068]
["bitfinex","SOLUSD",1772698835601,55.48952571,90.108,89.996,1.24232068]
["bitfinex","SOLUSD",1772698835602,9.14530308,90.1,90.011,0.95799754]
["bitfinex","SOLUSD",1772698835800,0.77813562,90.096,90.012,0.95799754]
["bitfinex","SOLUSD",1772698835999,0.77813562,90.089,90.014,0.95799754]
["bitfinex","SOLUSD",1772698836222,0.77813562,90.089,90.014,1.24232068]
["bitfinex","SOLUSD",1772698836410,0.77813562,90.089,90.016,0.95799754]
["bitfinex","SOLUSD",1772698836605,0.77813562,90.089,90.017,1.10015911]
["bitfinex","SOLUSD",1772698836807,0.77774402,90.087,90.02,1.10015911]
["bitfinex","SOLUSD",1772698837002,0.77774402,90.087,90.021,0.95799754]
["bitfinex","SOLUSD",1772698837222,0.77774402,90.087,90.022,0.28432314]
["bitfinex","SOLUSD",1772698837431,0.77774402,90.087,90.023,0.28432314]
["bitfinex","SOLUSD",1772698837637,0.77774402,90.087,90.025,1.10015911]
["bitfinex","SOLUSD",1772698837821,11.09966665,90.093,90.027,0.95799754]
["bitfinex","SOLUSD",1772698838006,11.09966665,90.093,90.028,0.95799754]
["bitfinex","SOLUSD",1772698838205,11.87595533,90.093,90.03,0.95799754]
["bitfinex","SOLUSD",1772698838709,0.7770296,90.092,90.032,0.95799754]
["bitfinex","SOLUSD",1772698839003,11.09988789,90.091,90.034,0.95799754]
["bitfinex","SOLUSD",1772698839210,0.7770296,90.09,90.036,0.95799754]
["bitfinex","SOLUSD",1772698839416,0.7770296,90.09,90.037,1.10015911]
["bitfinex","SOLUSD",1772698839617,0.77665107,90.089,90.037,0.95799754]
["bitfinex","SOLUSD",1772698840708,0.77665107,90.089,90.04,0.95799754]
["bitfinex","SOLUSD",1772698840907,0.77738731,90.087,90.04,0.95799754]
["bitfinex","SOLUSD",1772698841309,11.09959334,90.094,90.04,0.95799754]
["bitfinex","SOLUSD",1772698841516,0.77700219,90.099,90.04,0.95799754]
["bitfinex","SOLUSD",1772698843115,0.77428855,90.097,90.043,0.95799754]
["bitfinex","SOLUSD",1772698844831,0.76896861,90.094,90.043,0.95799754]
["bitfinex","SOLUSD",1772698845020,0.76896861,90.087,90.045,0.95799754]
["bitfinex","SOLUSD",1772698845231,0.76896861,90.079,90.045,0.95799754]
["bitfinex","SOLUSD",1772698845609,11.10025752,90.088,90.045,0.95799754]
["bitfinex","SOLUSD",1772698845947,0.76540722,90.087,90.045,0.95799754]
["bitfinex","SOLUSD",1772698846227,9.14530308,90.08,90.045,0.95799754]
["bitfinex","SOLUSD",1772698846427,0.76540722,90.079,90.044,11.10568166]
["bitfinex","SOLUSD",1772698847233,0.76283446,90.077,90.04,0.95799754]
["bitfinex","SOLUSD",1772698848126,0.76030313,90.089,90.04,0.95799754]
["bitfinex","SOLUSD",1772698848926,0.7552996,90.097,90.041,0.91466594]
["bitfinex","SOLUSD",1772698849226,11.09927188,90.096,90.044,1.19898908]
["bitfinex","SOLUSD",1772698849408,0.75284112,90.095,90.046,0.91466594]
["bitfinex","SOLUSD",1772698849611,0.75284112,90.095,90.048,0.91466594]
["bitfinex","SOLUSD",1772698849908,0.75284112,90.095,90.05,0.91466594]
["bitfinex","SOLUSD",1772698850932,0.75041002,90.089,90.05,0.91466594]
["bitfinex","SOLUSD",1772698851128,0.75041002,90.096,90.052,0.91466594]
["bitfinex","SOLUSD",1772698851528,0.74800751,90.105,90.052,0.91466594]
["bitfinex","SOLUSD",1772698852721,11.09828642,90.104,90.053,38.86600113]
["bitfinex","SOLUSD",1772698853031,11.8439183,90.104,90.054,0.91466594]
["bitfinex","SOLUSD",1772698853232,0.74563188,90.103,90.054,0.91466594]
["bitfinex","SOLUSD",1772698853612,0.74327776,90.124,90.055,0.91466594]
["bitfinex","SOLUSD",1772698853808,0.74327776,90.119,90.057,0.91466594]
["bitfinex","SOLUSD",1772698854012,0.74327776,90.119,90.059,0.91466594]
["bitfinex","SOLUSD",1772698854317,0.74096176,90.099,90.06,0.91466594]
["bitfinex","SOLUSD",1772698855608,0.74096176,90.099,90.04,0.28432314]
["bitfinex","SOLUSD",1772698855609,0.73867141,90.109,90.062,0.91466594]
["bitfinex","SOLUSD",1772698855824,0.73867141,90.109,90.062,1.19898908]
["bitfinex","SOLUSD",1772698856133,0.73867141,90.109,90.063,1.05682751]
["bitfinex","SOLUSD",1772698856430,27.73662147,90.134,90.063,1.05682751]
["bitfinex","SOLUSD",1772698856617,0.73640768,90.118,90.063,1.05682751]
["bitfinex","SOLUSD",1772698857728,0.73418086,90.116,90.066,0.91466594]
["bitfinex","SOLUSD",1772698858632,0.73196272,90.109,90.066,0.91466594]
["bitfinex","SOLUSD",1772698860232,0.72977019,90.107,90.067,11.10284565]
["bitfinex","SOLUSD",1772698860826,0.72760912,90.096,90.067,11.10284565]
["bitfinex","SOLUSD",1772698861211,9.12576096,90.08,90.048,11.10518834]
["bitfinex","SOLUSD",1772698861410,0.72760912,90.079,90.048,11.10518834]
["bitfinex","SOLUSD",1772698861938,3.69383402,90.105,90.049,0.91466594]
["bitfinex","SOLUSD",1772698861939,0.72547474,90.089,90.049,0.91466594]
["bitfinex","SOLUSD",1772698862231,11.09927188,90.096,90.051,11.10481838]
["bitfinex","SOLUSD",1772698862438,11.82474662,90.096,90.052,0.91466594]
["bitfinex","SOLUSD",1772698862732,0.7243521,90.095,90.052,0.91466594]
["bitfinex","SOLUSD",1772698863149,0.7243521,90.109,90.052,0.91466594]
["bitfinex","SOLUSD",1772698863332,0.7243521,90.109,90.053,0.91466594]
["bitfinex","SOLUSD",1772698863534,0.7243521,90.109,90.054,0.91466594]
["bitfinex","SOLUSD",1772698863535,0.72225042,90.099,90.054,0.91466594]
["bitfinex","SOLUSD",1772698864044,0.72225042,90.108,90.054,0.91466594]
["bitfinex","SOLUSD",1772698864411,0.71922888,90.106,90.057,0.91466594]
["bitfinex","SOLUSD",1772698864748,0.71922888,90.099,90.057,0.91466594]
["bitfinex","SOLUSD",1772698865035,0.71922888,90.089,90.055,38.86513796]
["bitfinex","SOLUSD",1772698865419,0.71922888,90.089,90.055,11.10432513]
["bitfinex","SOLUSD",1772698865814,0.71718749,90.079,90.051,11.10479657]
["bitfinex","SOLUSD",1772698866625,0.71517221,90.077,90.051,11.10479657]
["bitfinex","SOLUSD",1772698867527,0.71517221,90.077,90.045,11.10548472]
["bitfinex","SOLUSD",1772698868919,0.71517221,90.077,90.046,0.91466594]
["bitfinex","SOLUSD",1772698869232,0.71027351,90.086,90.046,0.91466594]
["bitfinex","SOLUSD",1772698869522,0.7073899,90.085,90.046,0.91466594]
["bitfinex","SOLUSD",1772698870642,0.7054922,90.079,90.045,11.10548472]
["bitfinex","SOLUSD",1772698871921,0.70460279,90.066,90.023,0.91466594]
["bitfinex","SOLUSD",1772698872240,0.70460279,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1772698872432,0.70273585,90.049,90.023,11.10827233]
["bitfinex","SOLUSD",1772698872842,0.70273585,90.066,90.024,0.91466594]
["bitfinex","SOLUSD",1772698873424,0.70188129,90.059,90.024,0.91466594]
["bitfinex","SOLUSD",1772698873831,0.70188129,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1772698874324,9.12576096,90.06,90.013,27.77370036]
["bitfinex","SOLUSD",1772698874325,0.70004599,90.057,90.018,0.91466594]
["bitfinex","SOLUSD",1772698874518,0.70004599,90.054,90.018,0.91466594]
["bitfinex","SOLUSD",1772698874727,0.70004599,90.049,90.017,11.10901274]
["bitfinex","SOLUSD",1772698877051,0.69643589,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1772698878458,0.69643589,90.039,90.011,12.02441919]
["bitfinex","SOLUSD",1772698880232,0.69643589,90.039,89.899,24.70272624]
["bitfinex","SOLUSD",1772698880233,0.6894892,90.046,90.012,0.88259947]
["bitfinex","SOLUSD",1772698880462,0.68780454,90.044,90.012,0.88259947]
["bitfinex","SOLUSD",1772698880952,0.68780454,90.069,90.012,0.88259947]
["bitfinex","SOLUSD",1772698881468,11.10173631,90.076,90.012,0.88259947]
["bitfinex","SOLUSD",1772698881750,0.68613046,90.077,90.012,0.88259947]
["bitfinex","SOLUSD",1772698881751,11.78779799,90.077,90.012,0.88259947]
["bitfinex","SOLUSD",1772698881957,0.68613046,90.076,90.012,0.88259947]
["bitfinex","SOLUSD",1772698882254,0.68613046,90.074,90.014,0.28432314]
["bitfinex","SOLUSD",1772698882452,0.68613046,90.074,90.015,0.88259947]
["bitfinex","SOLUSD",1772698882867,11.10185956,90.075,90.015,0.88259947]
["bitfinex","SOLUSD",1772698883653,0.68190489,90.074,90.015,0.88259947]
["bitfinex","SOLUSD",1772698883849,0.68190489,90.069,90.015,0.88259947]
["bitfinex","SOLUSD",1772698884951,0.68029246,90.067,90.018,0.88259947]
["bitfinex","SOLUSD",1772698885658,0.679698,90.088,90.018,0.88259947]
["bitfinex","SOLUSD",1772698887139,9.12576096,90.09,90.017,0.28432314]
["bitfinex","SOLUSD",1772698887140,9.12576096,90.08,90.02,0.8471208]
["bitfinex","SOLUSD",1772698887339,0.67560526,90.079,90.02,0.8471208]
["bitfinex","SOLUSD",1772698890064,11.10148981,90.078,90.023,0.8471208]
["bitfinex","SOLUSD",1772698890645,11.77303285,90.078,90.023,0.8471208]
["bitfinex","SOLUSD",1772698891657,0.67005448,90.077,90.023,0.8471208]
["bitfinex","SOLUSD",1772698892059,0.67005448,90.077,90.025,1.13144394]
["bitfinex","SOLUSD",1772698892252,0.67005448,90.085,90.026,0.8471208]
["bitfinex","SOLUSD",1772698892451,11.10050396,90.086,90.026,0.8471208]
["bitfinex","SOLUSD",1772698892647,0.66858239,90.085,90.026,0.8471208]
["bitfinex","SOLUSD",1772698893162,0.66858239,90.079,90.026,0.8471208]
["bitfinex","SOLUSD",1772698894352,0.66713251,90.078,90.029,0.8471208]
["bitfinex","SOLUSD",1772698894560,0.66474989,90.097,90.029,0.8471208]
["bitfinex","SOLUSD",1772698895268,0.66474989,90.097,90.028,0.28432314]
["bitfinex","SOLUSD",1772698895269,0.66333593,90.118,90.032,0.8471208]
["bitfinex","SOLUSD",1772698895580,0.66333593,90.118,90.039,0.8471208]
["bitfinex","SOLUSD",1772698895874,0.66333593,90.118,90.041,0.98928237]
["bitfinex","SOLUSD",1772698896180,0.66333593,90.109,90.043,0.98928237]
["bitfinex","SOLUSD",1772698896473,9.12576096,90.11,90.034,0.19]
["bitfinex","SOLUSD",1772698896474,0.66333593,90.107,90.046,0.98928237]
["bitfinex","SOLUSD",1772698898883,0.65920739,90.105,90.049,0.8471208]
["bitfinex","SOLUSD",1772698900350,0.65559279,90.115,90.049,0.8471208]
["bitfinex","SOLUSD",1772698901267,0.65559279,90.109,90.052,0.8471208]
["bitfinex","SOLUSD",1772698904168,0.64434563,90.12,90.055,0.8471208]
["bitfinex","SOLUSD",1772698904967,0.63946312,90.119,90.055,0.8471208]
["bitfinex","SOLUSD",1772698906683,0.6298545,90.117,90.058,0.8471208]
["bitfinex","SOLUSD",1772698907092,0.6298545,90.109,90.058,0.8471208]
["bitfinex","SOLUSD",1772698908865,0.6298545,90.109,90.062,0.82465878]
["bitfinex","SOLUSD",1772698909062,0.6298545,90.109,90.063,0.82465878]
["bitfinex","SOLUSD",1772698909293,0.6298545,90.109,90.065,0.82465878]
["bitfinex","SOLUSD",1772698909468,0.6298545,90.109,90.066,1.10898192]
["bitfinex","SOLUSD",1772698909670,0.6298545,90.109,90.068,0.82465878]
["bitfinex","SOLUSD",1772698909975,0.60979158,90.119,90.07,0.82465878]
["bitfinex","SOLUSD",1772698911181,0.60530668,90.109,90.072,0.82465878]
["bitfinex","SOLUSD",1772698912087,3.69383402,90.107,90.06,27.7590664]
["bitfinex","SOLUSD",1772698912275,3.69383402,90.107,90.005,104.4]
["bitfinex","SOLUSD",1772698912276,0.6008641,90.086,90.039,0.82465878]
["bitfinex","SOLUSD",1772698912582,0.6008641,90.086,90.04,0.82465878]
["bitfinex","SOLUSD",1772698912776,0.59647375,90.079,90.04,0.82465878]
["bitfinex","SOLUSD",1772698913183,0.59647375,90.077,90.042,0.82465878]
["bitfinex","SOLUSD",1772698913679,0.59213713,90.084,90.042,0.82465878]
["bitfinex","SOLUSD",1772698914775,4.25993015,90.08,90.042,0.82465878]
["bitfinex","SOLUSD",1772698914980,0.58785855,90.079,90.042,0.82465878]
["bitfinex","SOLUSD",1772698915381,0.5836188,90.077,90.044,0.82465878]
["bitfinex","SOLUSD",1772698918683,0.5836188,90.077,90.046,0.82465878]
["bitfinex","SOLUSD",1772698918883,0.57118301,90.085,90.046,0.82465878]
["bitfinex","SOLUSD",1772698920077,0.56713603,90.079,90.046,0.82465878]
["bitfinex","SOLUSD",1772698920593,0.56713603,90.079,90.045,11.10555833]
["bitfinex","SOLUSD",1772698922693,0.55451479,90.077,90.039,11.10629838]
["bitfinex","SOLUSD",1772698923275,38.85521435,90.078,90.005,55.55211042]
["bitfinex","SOLUSD",1772698923276,0.5506718,90.059,90.016,0.82465878]
["bitfinex","SOLUSD",1772698923477,0.5506718,90.049,90.01,0.82465878]
["bitfinex","SOLUSD",1772698924986,4.25993015,90.05,90.012,0.82465878]
["bitfinex","SOLUSD",1772698924987,0.54609624,90.047,90.012,0.82465878]
["bitfinex","SOLUSD",1772698925386,0.5423431,90.039,90.012,0.82465878]
["bitfinex","SOLUSD",1772698926093,0.5423431,90.039,90.011,11.10975325]
["bitfinex","SOLUSD",1772698927325,0.53496745,90.029,89.991,0.82465878]
["bitfinex","SOLUSD",1772698928303,4.7948976,90.02,89.991,0.82465878]
["bitfinex","SOLUSD",1772698928513,15.90355163,90.02,89.992,0.82465878]
["bitfinex","SOLUSD",1772698928693,0.53496745,90.02,89.992,0.82465878]
["bitfinex","SOLUSD",1772698928900,4.79128292,90.03,89.992,0.82465878]
["bitfinex","SOLUSD",1772698929095,0.53135277,90.03,89.992,0.82465878]
["bitfinex","SOLUSD",1772698929299,0.53135277,90.029,89.992,0.82465878]
["bitfinex","SOLUSD",1772698930605,0.52422653,90.027,89.994,0.82465878]
["bitfinex","SOLUSD",1772698934482,0.50896016,90.019,89.993,11.11197537]
["bitfinex","SOLUSD",1772698934683,11.10790216,90.026,89.984,11.93771537]
["bitfinex","SOLUSD",1772698934684,0.50896016,90.009,89.984,11.93771537]
["bitfinex","SOLUSD",1772698935295,0.50896016,90.009,89.985,0.82465878]
["bitfinex","SOLUSD",1772698935701,0.5056391,90.025,89.985,0.82465878]
["bitfinex","SOLUSD",1772698936087,0.5056391,90.019,89.985,0.82465878]
["bitfinex","SOLUSD",1772698936913,0.50235868,90.045,89.987,0.82465878]
["bitfinex","SOLUSD",1772698937209,0.50235868,90.045,89.986,38.8949392]
["bitfinex","SOLUSD",1772698937210,0.50235868,90.045,89.989,1.10898192]
["bitfinex","SOLUSD",1772698937408,0.49910982,90.056,89.99,0.82465878]
["bitfinex","SOLUSD",1772698937786,0.49910982,90.049,89.99,0.82465878]
["bitfinex","SOLUSD",1772698938012,0.49910982,90.029,89.99,0.82465878]
["bitfinex","SOLUSD",1772698938211,0.49910982,90.029,89.986,11.11283977]
["bitfinex","SOLUSD",1772698938420,0.49910982,90.029,89.987,0.82465878]
["bitfinex","SOLUSD",1772698939111,4.25993015,90.04,89.989,0.77778975]
["bitfinex","SOLUSD",1772698939112,0.49273387,90.024,89.989,0.77778975]
["bitfinex","SOLUSD",1772698940590,0.48650175,90.019,89.982,11.89103318]
["bitfinex","SOLUSD",1772698940811,0.48650175,90.019,89.983,0.77778975]
["bitfinex","SOLUSD",1772698941515,0.48650175,90.019,89.984,11.11308677]
["bitfinex","SOLUSD",1772698941713,4.25993015,90.03,89.984,11.11308677]
["bitfinex","SOLUSD",1772698941714,0.48343987,90.049,89.986,0.77778975]
["bitfinex","SOLUSD",1772698941913,0.48343987,90.049,89.987,0.28432314]
["bitfinex","SOLUSD",1772698942114,0.48343987,90.049,89.989,0.77778975]
["bitfinex","SOLUSD",1772698942301,0.48343987,90.049,89.99,0.77778975]
["bitfinex","SOLUSD",1772698943499,11.10420182,90.056,89.992,1.06211289]
["bitfinex","SOLUSD",1772698943709,0.47821835,90.055,89.993,0.77778975]
["bitfinex","SOLUSD",1772698944905,0.47525986,90.049,89.993,0.77778975]
["bitfinex","SOLUSD",1772698945927,0.47312894,90.047,89.996,0.77778975]
["bitfinex","SOLUSD",1772698946917,0.47021976,90.054,89.996,0.77778975]
["bitfinex","SOLUSD",1772698947601,11.10381171,90.06,89.996,0.77778975]
["bitfinex","SOLUSD",1772698948001,0.46449882,90.06,89.999,0.79144815]
["bitfinex","SOLUSD",1772698950205,0.46449882,90.06,90.002,0.79144815]
["bitfinex","SOLUSD",1772698950726,11.10238746,90.071,90.002,0.79144815]
["bitfinex","SOLUSD",1772698951100,11.10238746,90.071,90.003,3.69383402]
["bitfinex","SOLUSD",1772698951304,0.45342964,90.089,90.005,0.79144815]
["bitfinex","SOLUSD",1772698952009,0.45342964,90.079,90.005,0.79144815]
["bitfinex","SOLUSD",1772698952203,0.45342964,90.069,90.008,0.79144815]
["bitfinex","SOLUSD",1772698954217,0.44810116,90.064,90.01,0.79144815]
["bitfinex","SOLUSD",1772698956728,0.44032865,90.063,90.011,38.88413638]
["bitfinex","SOLUSD",1772698957032,0.44032865,90.063,90.012,0.79144815]
["bitfinex","SOLUSD",1772698958913,0.43531016,90.073,90.016,0.79144815]
["bitfinex","SOLUSD",1772698959108,0.43531016,90.073,90.018,0.79144815]
["bitfinex","SOLUSD",1772698959320,0.43531016,90.069,90.019,0.79144815]
["bitfinex","SOLUSD",1772698959524,0.43531016,90.069,90.02,0.79144815]
["bitfinex","SOLUSD",1772698960427,11.10272238,90.068,90.022,0.79144815]
["bitfinex","SOLUSD",1772698960749,4.25993015,90.11,90.024,0.79144815]
["bitfinex","SOLUSD",1772698961059,3.69383402,90.123,90.026,0.79144815]
["bitfinex","SOLUSD",1772698961360,4.25993015,90.11,90.028,0.28432314]
["bitfinex","SOLUSD",1772698961633,4.25993015,90.1,90.03,0.79144815]
["bitfinex","SOLUSD",1772698962212,4.25993015,90.09,90.03,0.79144815]
["bitfinex","SOLUSD",1772698963738,11.10013431,90.089,90.033,0.79144815]
["bitfinex","SOLUSD",1772698964933,11.10013431,90.089,90.036,0.79144815]
["bitfinex","SOLUSD",1772698966032,7.95376417,90.1,90.039,0.79144815]
["bitfinex","SOLUSD",1772698966834,3.69383402,90.1,90.039,0.79144815]
["bitfinex","SOLUSD",1772698967149,11.09643915,90.119,90.039,0.79144815]
["bitfinex","SOLUSD",1772698967316,38.83753703,90.119,90.039,0.79144815]
["bitfinex","SOLUSD",1772698967518,3.69383402,90.116,90.039,0.79144815]
["bitfinex","SOLUSD",1772698968322,11.09693169,90.115,90.043,0.79144815]
["bitfinex","SOLUSD",1772698968522,11.09693169,90.115,90.044,1.07577129]
["bitfinex","SOLUSD",1772698968726,11.09693169,90.115,90.045,1.07577129]
["bitfinex","SOLUSD",1772698968943,11.09693169,90.115,90.047,0.28432314]
["bitfinex","SOLUSD",1772698969144,11.09693169,90.115,90.048,1.06679124]
["bitfinex","SOLUSD",1772698969332,11.09693169,90.115,90.051,1.06679124]
["bitfinex","SOLUSD",1772698969639,11.09693169,90.115,90.053,0.92462967]
["bitfinex","SOLUSD",1772698969840,11.09693169,90.115,90.055,0.7824681]
["bitfinex","SOLUSD",1772698970045,11.09693169,90.115,90.056,1.06679124]
["bitfinex","SOLUSD",1772698970217,11.09693169,90.115,90.058,0.7824681]
["bitfinex","SOLUSD",1772698970420,11.09693169,90.115,90.06,0.7824681]
["bitfinex","SOLUSD",1772698970624,38.89542912,90.13,90.06,0.7824681]
["bitfinex","SOLUSD",1772698970824,6.90058367,90.13,90.06,0.7824681]
["bitfinex","SOLUSD",1772698971325,4.2568633,90.12,90.062,0.7824681]
["bitfinex","SOLUSD",1772698972334,3.69383402,90.126,90.063,0.92462967]
["bitfinex","SOLUSD",1772698972539,3.69383402,90.126,90.064,1.06679124]
["bitfinex","SOLUSD",1772698972736,3.69383402,90.126,90.067,0.7824681]
["bitfinex","SOLUSD",1772698973053,3.69383402,90.126,90.069,0.7824681]
["bitfinex","SOLUSD",1772698973250,3.69383402,90.126,90.069,0.28432314]
["bitfinex","SOLUSD",1772698973576,11.09570041,90.125,90.072,0.7824681]
["bitfinex","SOLUSD",1772698973926,11.09570041,90.125,90.073,0.7824681]
["bitfinex","SOLUSD",1772698974132,11.09570041,90.125,90.075,0.7824681]
["bitfinex","SOLUSD",1772698974332,11.09570041,90.125,90.078,0.7824681]
["bitfinex","SOLUSD",1772698975140,17.99570401,90.13,90.078,0.7824681]
["bitfinex","SOLUSD",1772698975329,6.90058367,90.13,90.078,0.7824681]
["bitfinex","SOLUSD",1772698976859,6.90058367,90.13,90.081,0.7824681]
["bitfinex","SOLUSD",1772698979048,6.90058367,90.13,90.084,0.7824681]
["bitfinex","SOLUSD",1772698981082,6.90058367,90.13,90.083,0.28432314]
["bitfinex","SOLUSD",1772698981083,0.1,90.15,90.087,0.7824681]
["bitfinex","SOLUSD",1772698981244,4.3568633,90.15,90.087,0.7824681]
["bitfinex","SOLUSD",1772698981554,4.2568633,90.13,90.087,0.7824681]
["bitfinex","SOLUSD",1772698982547,4.2568633,90.13,90.085,11.10062718]
["bitfinex","SOLUSD",1772698982757,4.2568633,90.13,90.086,0.7824681]
["bitfinex","SOLUSD",1772698982937,3.69383402,90.131,90.045,0.7824681]
["bitfinex","SOLUSD",1772698983244,4.2568633,90.12,90.05,0.7824681]
["bitfinex","SOLUSD",1772698983443,3.69383402,90.127,90.05,0.7824681]
["bitfinex","SOLUSD",1772698984941,4.2568633,90.12,90.05,0.7824681]
["bitfinex","SOLUSD",1772698985145,11.09643915,90.119,90.053,0.7824681]
["bitfinex","SOLUSD",1772698985745,11.09551416,90.127,90.053,0.7824681]
["bitfinex","SOLUSD",1772698986652,4.2568633,90.12,90.053,0.7824681]
["bitfinex","SOLUSD",1772698987641,11.09643915,90.119,90.056,0.7824681]
["bitfinex","SOLUSD",1772698988589,0.1,90.15,90.061,0.7824681]
["bitfinex","SOLUSD",1772698988768,11.09361379,90.142,90.063,0.7824681]
["bitfinex","SOLUSD",1772698988939,11.09361379,90.142,90.065,1.06679124]
["bitfinex","SOLUSD",1772698989139,11.09361379,90.142,90.068,0.92462967]
["bitfinex","SOLUSD",1772698989357,11.09419051,90.138,90.07,0.7824681]
["bitfinex","SOLUSD",1772698989765,11.09419051,90.138,90.073,1.06679124]
["bitfinex","SOLUSD",1772698990054,11.09419051,90.138,90.076,0.7824681]
["bitfinex","SOLUSD",1772698990260,11.09419051,90.138,90.077,1.06679124]
["bitfinex","SOLUSD",1772698990557,11.09419051,90.138,90.08,0.7824681]
["bitfinex","SOLUSD",1772698990960,0.1,90.16,90.079,0.28432314]
["bitfinex","SOLUSD",1772698990961,1e-08,90.19,90.175,2.31e-06]
["bitfinex","SOLUSD",1772698992144,11.08809866,90.187,90.175,2.31e-06]
["bitfinex","SOLUSD",1772698992464,1e-08,90.19,90.175,2.31e-06]
["bitfinex","SOLUSD",1772698994041,1e-08,90.19,90.148,0.75440255]
["bitfinex","SOLUSD",1772698996555,1e-08,90.19,90.15,0.75440255]
["bitfinex","SOLUSD",1772698999246,1e-08,90.19,90.152,0.75440255]
["bitfinex","SOLUSD",1772698999773,1e-08,90.19,90.153,0.70440255]
["bitfinex","SOLUSD",1772699000350,0.1,90.21,90.152,0.28432314]
["bitfinex","SOLUSD",1772699000351,11.08327164,90.227,90.156,0.68696092]
["bitfinex","SOLUSD",1772699000569,0.19675024,90.219,90.156,0.68696092]
["bitfinex","SOLUSD",1772699000751,0.19675024,90.209,90.156,0.68696092]
["bitfinex","SOLUSD",1772699001261,4.2568633,90.21,90.158,0.68696092]
["bitfinex","SOLUSD",1772699001262,0.19675024,90.207,90.158,0.68696092]
["bitfinex","SOLUSD",1772699002956,3.69383402,90.205,90.158,0.68696092]
["bitfinex","SOLUSD",1772699003158,0.19647343,90.197,90.157,11.09176214]
["bitfinex","SOLUSD",1772699003760,4.2568633,90.19,90.151,11.09250036]
["bitfinex","SOLUSD",1772699004079,0.19633712,90.189,90.151,11.77946128]
["bitfinex","SOLUSD",1772699005554,4.2568633,90.19,90.103,3.69383402]
["bitfinex","SOLUSD",1772699005555,0.19522749,90.187,90.114,0.68696092]
["bitfinex","SOLUSD",1772699005751,0.19522749,90.187,90.116,0.68696092]
["bitfinex","SOLUSD",1772699006080,0.19522749,90.184,90.116,0.68696092]
["bitfinex","SOLUSD",1772699009660,4.82477569,90.225,90.119,0.70336663]
["bitfinex","SOLUSD",1772699009661,0.19469829,90.182,90.119,0.70336663]
["bitfinex","SOLUSD",1772699009974,11.08856436,90.183,90.119,0.70336663]
["bitfinex","SOLUSD",1772699010177,0.19469829,90.187,90.119,0.70336663]
["bitfinex","SOLUSD",1772699010555,11.28277085,90.187,90.119,0.70336663]
["bitfinex","SOLUSD",1772699011878,0.19446714,90.184,90.122,0.70336663]
["bitfinex","SOLUSD",1772699012988,0.1943701,90.179,90.122,0.70336663]
["bitfinex","SOLUSD",1772699013758,0.19426303,90.169,90.124,0.70336663]
["bitfinex","SOLUSD",1772699014073,0.19426303,90.159,90.124,0.70336663]
["bitfinex","SOLUSD",1772699014274,0.19426303,90.159,90.123,11.09594665]
["bitfinex","SOLUSD",1772699014472,0.19426303,90.159,90.123,11.79931328]
["bitfinex","SOLUSD",1772699014661,0.19426303,90.159,90.124,0.70336663]
["bitfinex","SOLUSD",1772699016783,0.19481234,90.173,90.126,0.70336663]
["bitfinex","SOLUSD",1772699017281,4.2568633,90.17,90.126,0.70336663]
["bitfinex","SOLUSD",1772699017584,4.2568633,90.17,90.101,55.49271891]
["bitfinex","SOLUSD",1772699017585,0.19470042,90.159,90.121,11.09618631]
["bitfinex","SOLUSD",1772699018081,0.19470042,90.159,90.122,0.70336663]
["bitfinex","SOLUSD",1772699018762,11.09163912,90.158,90.123,11.09594665]
["bitfinex","SOLUSD",1772699018970,0.1945838,90.157,90.124,0.70336663]
["bitfinex","SOLUSD",1772699020473,0.19437695,90.155,90.125,11.09570041]
["bitfinex","SOLUSD",1772699020667,0.19437695,90.155,90.126,0.70336663]
["bitfinex","SOLUSD",1772699021068,0.19437695,90.155,90.116,0.70336663]
["bitfinex","SOLUSD",1772699021264,0.19437695,90.149,90.116,0.70336663]
["bitfinex","SOLUSD",1772699021468,0.19264075,90.146,90.116,0.70336663]
["bitfinex","SOLUSD",1772699021675,3.69383402,90.147,90.092,0.70336663]
["bitfinex","SOLUSD",1772699021676,0.19264075,90.129,90.092,0.70336663]
["bitfinex","SOLUSD",1772699022859,0.19091528,90.127,90.094,0.70336663]
["bitfinex","SOLUSD",1772699023660,0.19091528,90.127,90.087,11.10027264]
["bitfinex","SOLUSD",1772699023862,0.18920849,90.124,90.087,11.10027264]
["bitfinex","SOLUSD",1772699025085,0.18752266,90.122,90.087,0.70336663]
["bitfinex","SOLUSD",1772699025378,11.09594665,90.123,90.063,0.70336663]
["bitfinex","SOLUSD",1772699025379,0.18586402,90.109,90.063,0.70336663]
["bitfinex","SOLUSD",1772699027791,0.1825846,90.107,90.065,0.70336663]
["bitfinex","SOLUSD",1772699028169,0.1825846,90.099,90.065,0.70336663]
["bitfinex","SOLUSD",1772699028483,0.18097399,90.089,90.044,11.80904829]
["bitfinex","SOLUSD",1772699028782,0.18097399,90.089,90.045,0.70336663]
["bitfinex","SOLUSD",1772699030081,0.18097399,90.089,90.024,55.54072941]
["bitfinex","SOLUSD",1772699030082,0.17941301,90.076,90.038,0.67241142]
["bitfinex","SOLUSD",1772699030872,0.17784267,90.095,90.039,0.67241142]
["bitfinex","SOLUSD",1772699031080,0.17784267,90.093,90.039,0.67241142]
["bitfinex","SOLUSD",1772699031874,0.17628683,90.089,90.039,0.67241142]
["bitfinex","SOLUSD",1772699032188,0.17628683,90.087,90.041,0.67241142]
["bitfinex","SOLUSD",1772699033184,0.17555055,90.085,90.042,11.10592834]
["bitfinex","SOLUSD",1772699033361,0.17402348,90.092,90.043,0.67241142]
["bitfinex","SOLUSD",1772699033688,3.69383402,90.096,90.043,0.67241142]
["bitfinex","SOLUSD",1772699034071,11.27292579,90.099,90.043,0.28432314]
["bitfinex","SOLUSD",1772699034277,11.09890231,90.099,90.044,0.67241142]
["bitfinex","SOLUSD",1772699035571,38.84372444,90.105,90.047,0.67241142]
["bitfinex","SOLUSD",1772699035977,11.09816325,90.105,90.047,0.67241142]
["bitfinex","SOLUSD",1772699037989,0.16809601,90.109,90.05,0.67241142]
["bitfinex","SOLUSD",1772699041295,0.16380465,90.107,90.053,0.67241142]
["bitfinex","SOLUSD",1772699044482,0.15757315,90.105,90.055,0.95673456]
["bitfinex","SOLUSD",1772699044687,0.15757315,90.105,90.056,0.67241142]
["bitfinex","SOLUSD",1772699045497,11.25453164,90.104,90.058,0.28432314]
["bitfinex","SOLUSD",1772699045679,11.25453164,90.104,90.059,0.67241142]
["bitfinex","SOLUSD",1772699046399,0.15624522,90.103,90.059,0.67241142]
["bitfinex","SOLUSD",1772699049201,0.15236754,90.101,90.06,11.10370863]
["bitfinex","SOLUSD",1772699049505,0.15236754,90.101,90.061,0.67241142]
["bitfinex","SOLUSD",1772699050188,11.09793444,90.107,90.061,0.67241142]
["bitfinex","SOLUSD",1772699050707,0.14985537,90.115,90.062,0.67241142]
["bitfinex","SOLUSD",1772699051011,0.14985537,90.109,90.062,0.67241142]
["bitfinex","SOLUSD",1772699051415,0.14862037,90.099,90.064,0.67241142]
["bitfinex","SOLUSD",1772699051919,0.14862037,90.089,90.049,0.67241142]
["bitfinex","SOLUSD",1772699052091,0.14862037,90.089,90.053,0.67241142]
["bitfinex","SOLUSD",1772699054999,0.14862037,90.089,90.055,0.67241142]
["bitfinex","SOLUSD",1772699055198,0.14501849,90.109,90.055,0.67241142]
["bitfinex","SOLUSD",1772699057202,38.84184708,90.109,90.056,11.10420182]
["bitfinex","SOLUSD",1772699057411,0.1426871,90.089,90.031,0.67241142]
["bitfinex","SOLUSD",1772699058105,0.14153729,90.079,90.031,0.67241142]
["bitfinex","SOLUSD",1772699058687,0.13927592,90.089,90.031,0.67241142]
["bitfinex","SOLUSD",1772699060609,0.13709423,90.085,90.033,0.68771785]
["bitfinex","SOLUSD",1772699063510,0.13709423,90.085,90.034,11.10691516]
["bitfinex","SOLUSD",1772699063511,4.25747958,90.08,90.034,11.10691516]
["bitfinex","SOLUSD",1772699063715,4.25747958,90.07,90.035,0.68771785]
["bitfinex","SOLUSD",1772699064017,0.13465865,90.069,90.035,0.68771785]
["bitfinex","SOLUSD",1772699064312,0.13465865,90.059,90.023,11.10827233]
["bitfinex","SOLUSD",1772699064816,0.13360432,90.039,90.0,0.68771785]
["bitfinex","SOLUSD",1772699064994,0.13360432,90.039,90.02,0.06695292]
["bitfinex","SOLUSD",1772699065695,11.2399027,90.039,90.02,0.06695292]
["bitfinex","SOLUSD",1772699066013,11.10629838,90.039,90.02,0.06695292]
["bitfinex","SOLUSD",1772699066592,11.10506502,90.049,90.02,0.06695292]
["bitfinex","SOLUSD",1772699067317,11.10506502,90.049,90.02,0.78787901]
["bitfinex","SOLUSD",1772699067689,11.10506502,90.049,90.02,0.06695292]
["bitfinex","SOLUSD",1772699068213,4.25747958,90.04,90.02,0.06695292]
["bitfinex","SOLUSD",1772699069496,3.69383402,90.046,90.02,0.06695292]
["bitfinex","SOLUSD",1772699070102,11.10555833,90.045,90.02,0.06695292]
["bitfinex","SOLUSD",1772699071103,38.86945415,90.045,90.02,0.06695292]
["bitfinex","SOLUSD",1772699072898,27.76389582,90.045,90.02,0.06695292]
["bitfinex","SOLUSD",1772699074821,4.25747958,90.04,90.02,0.06695292]
["bitfinex","SOLUSD",1772699078106,4.25747958,90.03,90.02,0.06695292]
["bitfinex","SOLUSD",1772699078426,4.25747958,90.03,89.991,0.72092609]
["bitfinex","SOLUSD",1772699079020,3.69383402,90.036,89.991,0.72092609]
["bitfinex","SOLUSD",1772699080327,38.8737713,90.035,89.993,0.72092609]
["bitfinex","SOLUSD",1772699081923,11.1067918,90.035,89.993,0.72092609]
["bitfinex","SOLUSD",1772699082928,4.25747958,90.03,89.995,0.72092609]
["bitfinex","SOLUSD",1772699083225,38.8737713,90.035,89.995,0.72092609]
["bitfinex","SOLUSD",1772699083609,11.1067918,90.035,89.995,0.72092609]
["bitfinex","SOLUSD",1772699083927,38.8737713,90.035,89.995,0.72092609]
["bitfinex","SOLUSD",1772699084318,15.92404757,90.096,89.995,0.72092609]
["bitfinex","SOLUSD",1772699084624,15.92404757,90.096,89.994,38.89148165]
["bitfinex","SOLUSD",1772699084625,4.25747958,90.05,89.996,0.72092609]
["bitfinex","SOLUSD",1772699085425,38.86772757,90.049,89.998,0.72092609]
["bitfinex","SOLUSD",1772699087230,3.69383402,90.046,89.998,0.72092609]
["bitfinex","SOLUSD",1772699087438,11.10555833,90.045,90.0,0.72092609]
["bitfinex","SOLUSD",1772699087842,38.86945415,90.045,90.0,0.72092609]
["bitfinex","SOLUSD",1772699091639,4.25747958,90.04,90.002,0.72092609]
["bitfinex","SOLUSD",1772699091833,4.25747958,90.03,89.988,0.72092609]
["bitfinex","SOLUSD",1772699092741,4.26499802,90.03,89.988,0.72092609]
["bitfinex","SOLUSD",1772699092939,3.69383402,90.026,89.989,0.72092609]
["bitfinex","SOLUSD",1772699095119,11.10802554,90.025,89.99,11.11234581]
["bitfinex","SOLUSD",1772699095322,11.10802554,90.025,89.991,0.72092609]
["bitfinex","SOLUSD",1772699098046,3.69383402,90.034,89.984,0.72092609]
["bitfinex","SOLUSD",1772699098047,4.26499802,90.02,89.984,0.72092609]
["bitfinex","SOLUSD",1772699100346,27.77002682,90.026,89.976,27.78514745]
["bitfinex","SOLUSD",1772699100347,27.77002682,90.026,89.986,0.72092609]
["bitfinex","SOLUSD",1772699101934,27.77002682,90.026,89.988,0.72092609]
["bitfinex","SOLUSD",1772699103749,4.26499802,90.02,89.982,0.72092609]
["bitfinex","SOLUSD",1772699103947,3.69383402,90.016,89.982,0.72092609]
["bitfinex","SOLUSD",1772699104449,3.69383402,90.016,89.983,0.72092609]
["bitfinex","SOLUSD",1772699104635,11.10876592,90.019,89.983,0.72092609]
["bitfinex","SOLUSD",1772699105138,11.10703853,90.033,89.983,0.72092609]
["bitfinex","SOLUSD",1772699105545,3.69383402,90.04,89.984,0.72092609]
["bitfinex","SOLUSD",1772699105955,3.69383402,90.048,89.987,0.72092609]
["bitfinex","SOLUSD",1772699106170,11.10481838,90.051,89.987,0.72092609]
["bitfinex","SOLUSD",1772699106862,11.10309221,90.065,89.987,0.72092609]
["bitfinex","SOLUSD",1772699107040,3.69383402,90.062,89.987,0.72092609]
["bitfinex","SOLUSD",1772699107238,11.10309221,90.065,89.987,0.72092609]
["bitfinex","SOLUSD",1772699107854,3.69383402,90.062,89.987,0.72092609]
["bitfinex","SOLUSD",1772699108063,3.69383402,90.058,89.99,0.72092609]
["bitfinex","SOLUSD",1772699110739,3.69383402,90.058,89.988,94.45703871]
["bitfinex","SOLUSD",1772699110740,4.26499802,90.05,89.993,0.72092609]
["bitfinex","SOLUSD",1772699111236,4.26499802,90.04,89.993,0.72092609]
["bitfinex","SOLUSD",1772699111453,4.26499802,90.03,89.993,0.72092609]
["bitfinex","SOLUSD",1772699112453,11.10753201,90.029,89.995,0.72092609]
["bitfinex","SOLUSD",1772699112962,3.69383402,90.04,89.995,0.72092609]
["bitfinex","SOLUSD",1772699113148,11.105805,90.043,89.995,0.72092609]
["bitfinex","SOLUSD",1772699114450,11.105805,90.043,89.98,0.28432314]
["bitfinex","SOLUSD",1772699114451,4.26499802,90.04,89.997,0.72092609]
["bitfinex","SOLUSD",1772699114657,7.95883204,90.04,89.997,0.72092609]
["bitfinex","SOLUSD",1772699116641,4.26499802,90.02,89.972,0.72092609]
["bitfinex","SOLUSD",1772699118644,4.26499802,90.03,89.974,0.72092609]
["bitfinex","SOLUSD",1772699119864,3.69383402,90.032,89.974,0.72092609]
["bitfinex","SOLUSD",1772699119865,4.26499802,90.02,89.974,0.72092609]
["bitfinex","SOLUSD",1772699120749,3.69383402,90.016,89.974,0.72092609]
["bitfinex","SOLUSD",1772699121565,3.69383402,90.016,89.976,0.72092609]
["bitfinex","SOLUSD",1772699121771,4.26499802,90.01,89.967,0.72092609]
["bitfinex","SOLUSD",1772699122452,4.26499802,90.0,89.961,0.72092609]
["bitfinex","SOLUSD",1772699122771,11.10925956,90.015,89.964,0.72092609]
["bitfinex","SOLUSD",1772699124462,38.88240847,90.015,89.964,0.72092609]
["bitfinex","SOLUSD",1772699124866,38.88240847,90.015,89.966,0.72092609]
["bitfinex","SOLUSD",1772699125072,11.10925956,90.015,89.966,0.72092609]
["bitfinex","SOLUSD",1772699126557,3.69383402,90.012,89.968,0.72092609]
["bitfinex","SOLUSD",1772699126752,4.26499802,90.01,89.968,0.72092609]
["bitfinex","SOLUSD",1772699127072,3.69383402,90.012,89.968,0.72092609]
["bitfinex","SOLUSD",1772699127768,11.10925956,90.015,89.968,0.28432314]
["bitfinex","SOLUSD",1772699127975,4.26499802,90.03,89.969,0.72092609]
["bitfinex","SOLUSD",1772699128854,4.26499802,90.02,89.971,0.72092609]
["bitfinex","SOLUSD",1772699129772,4.26499802,90.01,89.961,0.72092609]
["bitfinex","SOLUSD",1772699129959,4.26499802,90.0,89.961,0.72092609]
["bitfinex","SOLUSD",1772699130757,11.11123456,89.999,89.962,0.72092609]
["bitfinex","SOLUSD",1772699134375,11.11123456,89.999,89.964,0.72092609]
["bitfinex","SOLUSD",1772699135080,27.77376601,90.013,89.964,0.72092609]
["bitfinex","SOLUSD",1772699135263,3.69383402,90.01,89.964,0.72092609]
["bitfinex","SOLUSD",1772699135775,11.10901274,90.017,89.965,0.72092609]
["bitfinex","SOLUSD",1772699135977,38.88154459,90.017,89.965,0.72092609]
["bitfinex","SOLUSD",1772699136190,4.26499802,90.01,89.965,0.72092609]
["bitfinex","SOLUSD",1772699136386,38.88500038,90.009,89.967,0.72092609]
["bitfinex","SOLUSD",1772699136579,4.26499802,90.0,89.967,0.72092609]
["bitfinex","SOLUSD",1772699137487,3.69383402,90.006,89.967,0.72092609]
["bitfinex","SOLUSD",1772699137488,4.26499802,90.04,89.968,0.72092609]
["bitfinex","SOLUSD",1772699137683,4.26499802,90.01,89.968,0.72092609]
["bitfinex","SOLUSD",1772699138091,4.26499802,90.02,89.968,0.72092609]
["bitfinex","SOLUSD",1772699138387,3.69383402,90.036,89.96,0.2]
["bitfinex","SOLUSD",1772699138388,38.87204433,90.039,89.97,0.72092609]
["bitfinex","SOLUSD",1772699138704,4.26499802,90.02,89.97,0.72092609]
["bitfinex","SOLUSD",1772699139095,4.26499802,90.03,89.97,0.72092609]
["bitfinex","SOLUSD",1772699140898,4.26499802,90.02,89.972,0.72092609]
["bitfinex","SOLUSD",1772699143085,4.26499802,90.02,89.96,0.48432314]
["bitfinex","SOLUSD",1772699143086,3.69383402,90.016,89.974,0.72092609]
["bitfinex","SOLUSD",1772699143285,4.26499802,90.01,89.974,0.72092609]
["bitfinex","SOLUSD",1772699144202,4.26499802,90.01,89.96,0.2]
["bitfinex","SOLUSD",1772699144203,4.26499802,90.0,89.967,0.72092609]
["bitfinex","SOLUSD",1772699144979,3.69383402,89.996,89.967,0.72092609]
["bitfinex","SOLUSD",1772699145198,3.69383402,89.996,89.96,0.92092609]
["bitfinex","SOLUSD",1772699145199,4.26499802,89.99,89.96,0.92092609]
["bitfinex","SOLUSD",1772699145496,4.26499802,89.99,89.961,0.72092609]
["bitfinex","SOLUSD",1772699146003,3.69383402,89.996,89.961,0.72092609]
["bitfinex","SOLUSD",1772699146597,4.26499802,89.99,89.961,0.72092609]
["bitfinex","SOLUSD",1772699146800,3.69383402,89.996,89.961,0.72092609]
["bitfinex","SOLUSD",1772699148505,4.26499802,89.99,89.961,0.72092609]
["bitfinex","SOLUSD",1772699149488,4.26499802,89.99,89.96,0.2]
["bitfinex","SOLUSD",1772699149688,3.69383402,89.992,89.961,0.72092609]
["bitfinex","SOLUSD",1772699149980,4.26499802,89.99,89.961,0.72092609]
["bitfinex","SOLUSD",1772699150393,3.69383402,89.986,89.96,0.2]
["bitfinex","SOLUSD",1772699150686,4.26499802,89.98,89.955,0.73086543]
["bitfinex","SOLUSD",1772699150882,4.26499802,89.98,89.95,0.2]
["bitfinex","SOLUSD",1772699151487,4.26499802,89.97,89.95,0.2]
["bitfinex","SOLUSD",1772699151792,4.26499802,89.97,89.95,1e-08]
["bitfinex","SOLUSD",1772699152601,4.26499802,90.0,89.95,1e-08]
["bitfinex","SOLUSD",1772699152602,4.26499802,89.96,89.95,1e-08]
["bitfinex","SOLUSD",1772699152808,3.69383402,89.966,89.95,1e-08]
["bitfinex","SOLUSD",1772699153196,3.69383402,89.966,89.95,0.7209261]
["bitfinex","SOLUSD",1772699154602,11.11543377,89.965,89.95,0.7209261]
["bitfinex","SOLUSD",1772699155496,0.62636832,89.964,89.91,0.1]
["bitfinex","SOLUSD",1772699155809,0.62636832,89.959,89.91,0.1]
["bitfinex","SOLUSD",1772699156012,0.62636832,89.959,89.915,11.12155819]
["bitfinex","SOLUSD",1772699156400,0.62636832,89.949,89.915,11.12155819]
["bitfinex","SOLUSD",1772699156598,0.62636832,89.947,89.91,0.1]
["bitfinex","SOLUSD",1772699156989,0.62636832,89.947,89.913,11.12176227]
["bitfinex","SOLUSD",1772699157390,11.11753457,89.948,89.921,0.67026663]
["bitfinex","SOLUSD",1772699158809,4.04273812,89.95,89.921,0.67026663]
["bitfinex","SOLUSD",1772699159010,0.62636832,89.949,89.921,0.67026663]
["bitfinex","SOLUSD",1772699159210,3.4163698,89.94,89.91,0.1]
["bitfinex","SOLUSD",1772699159400,0.62636832,89.939,89.91,0.1]
["bitfinex","SOLUSD",1772699160309,0.62636832,89.939,89.911,11.12210964]
["bitfinex","SOLUSD",1772699160490,0.62636832,89.939,89.91,0.1]
["bitfinex","SOLUSD",1772699160690,11.1187707,89.938,89.91,0.1]
["bitfinex","SOLUSD",1772699161114,0.62636832,89.937,89.91,0.1]
["bitfinex","SOLUSD",1772699161411,0.62636832,89.937,89.911,0.67026663]
["bitfinex","SOLUSD",1772699162795,0.62636832,89.944,89.912,0.67026663]
["bitfinex","SOLUSD",1772699163893,3.69383402,89.946,89.91,0.1]
["bitfinex","SOLUSD",1772699163894,0.62636832,89.939,89.91,0.1]
["bitfinex","SOLUSD",1772699164611,0.62636832,89.929,89.91,0.1]
["bitfinex","SOLUSD",1772699165006,11.74637543,89.928,89.91,0.1]
["bitfinex","SOLUSD",1772699165706,0.62636832,89.927,89.91,0.1]
["bitfinex","SOLUSD",1772699167015,0.62636832,89.914,89.89,1e-08]
["bitfinex","SOLUSD",1772699168743,0.62636832,89.899,89.89,1e-08]
["bitfinex","SOLUSD",1772699169118,11.12371799,89.898,89.89,1e-08]
["bitfinex","SOLUSD",1772699170812,0.62636832,89.897,89.877,1e-08]
["bitfinex","SOLUSD",1772699171009,0.62636832,89.889,89.87,1e-08]
["bitfinex","SOLUSD",1772699171205,0.62636832,89.887,89.87,1e-08]
["bitfinex","SOLUSD",1772699171512,0.62636832,89.879,89.87,1e-08]
["bitfinex","SOLUSD",1772699172113,0.62636832,89.879,89.85,11.22966054]
["bitfinex","SOLUSD",1772699172114,0.62636832,89.879,89.851,0.67026663]
["bitfinex","SOLUSD",1772699174518,11.12619328,89.878,89.851,0.67026663]
["bitfinex","SOLUSD",1772699174821,0.62636832,89.869,89.85,0.1]
["bitfinex","SOLUSD",1772699175517,0.62636832,89.877,89.85,0.77026663]
["bitfinex","SOLUSD",1772699175821,0.62636832,89.869,89.823,11.13300602]
["bitfinex","SOLUSD",1772699176700,0.62636832,89.867,89.823,11.13300602]
["bitfinex","SOLUSD",1772699177221,38.94600969,89.868,89.823,11.13300602]
["bitfinex","SOLUSD",1772699177222,11.12743134,89.868,89.823,11.13300602]
["bitfinex","SOLUSD",1772699177724,11.12743134,89.868,89.824,0.67026663]
["bitfinex","SOLUSD",1772699178528,0.62636832,89.872,89.826,0.67026663]
["bitfinex","SOLUSD",1772699179225,3.4163698,89.86,89.826,0.63526118]
["bitfinex","SOLUSD",1772699179521,0.65986353,89.859,89.826,0.63526118]
["bitfinex","SOLUSD",1772699180328,0.65986353,89.849,89.809,0.63526118]
["bitfinex","SOLUSD",1772699180517,0.65986353,89.847,89.809,0.63526118]
["bitfinex","SOLUSD",1772699181236,0.65986353,89.847,89.811,0.63526118]
["bitfinex","SOLUSD",1772699182231,0.65986353,89.839,89.801,0.63526118]
["bitfinex","SOLUSD",1772699182418,0.65986353,89.837,89.801,0.63526118]
["bitfinex","SOLUSD",1772699182624,0.65986353,89.837,89.798,11.13599001]
["bitfinex","SOLUSD",1772699183019,0.65986353,89.837,89.799,0.63526118]
["bitfinex","SOLUSD",1772699183620,0.65986353,89.867,89.8,0.63526118]
["bitfinex","SOLUSD",1772699184725,3.69383402,89.876,89.803,0.63526118]
["bitfinex","SOLUSD",1772699184726,0.65986353,89.859,89.803,0.63526118]
["bitfinex","SOLUSD",1772699186724,0.65986353,89.865,89.806,0.63526118]
["bitfinex","SOLUSD",1772699188525,0.67908365,89.859,89.806,0.63526118]
["bitfinex","SOLUSD",1772699189033,0.67908365,89.859,89.775,0.73233082]
["bitfinex","SOLUSD",1772699189034,0.67908365,89.857,89.809,0.63556157]
["bitfinex","SOLUSD",1772699190920,11.12891737,89.856,89.811,0.63556157]
["bitfinex","SOLUSD",1772699191516,11.80800102,89.856,89.811,0.63556157]
["bitfinex","SOLUSD",1772699191723,0.67908365,89.855,89.811,0.63556157]
["bitfinex","SOLUSD",1772699192617,0.67908365,89.849,89.811,0.63556157]
["bitfinex","SOLUSD",1772699193032,0.67908365,89.847,89.811,0.63556157]
["bitfinex","SOLUSD",1772699193727,0.67908365,89.839,89.8,0.63556157]
["bitfinex","SOLUSD",1772699195220,11.13114717,89.838,89.801,11.13573345]
["bitfinex","SOLUSD",1772699195426,0.67908365,89.837,89.802,0.63556157]
["bitfinex","SOLUSD",1772699195824,3.4163698,89.83,89.792,11.1368496]
["bitfinex","SOLUSD",1772699196030,0.67908365,89.819,89.78,0.63556157]
["bitfinex","SOLUSD",1772699196328,0.67908365,89.799,89.763,0.63556157]
["bitfinex","SOLUSD",1772699196517,0.67908365,89.799,89.762,11.14054331]
["bitfinex","SOLUSD",1772699196713,0.67908365,89.809,89.776,0.63556157]
["bitfinex","SOLUSD",1772699196936,0.67908365,89.809,89.777,0.63556157]
["bitfinex","SOLUSD",1772699197435,0.67908365,89.807,89.766,11.14001356]
["bitfinex","SOLUSD",1772699198222,0.67908365,89.799,89.766,11.14001356]
["bitfinex","SOLUSD",1772699198838,0.67908365,89.799,89.731,55.72207292]
["bitfinex","SOLUSD",1772699198839,0.67908365,89.789,89.736,0.63556157]
["bitfinex","SOLUSD",1772699199041,0.67908365,89.779,89.743,0.63556157]
["bitfinex","SOLUSD",1772699199232,0.67908365,89.779,89.688,4.82477569]
["bitfinex","SOLUSD",1772699199233,3.69383402,89.797,89.761,0.63556157]
["bitfinex","SOLUSD",1772699199546,0.67908365,89.806,89.763,0.63556157]
["bitfinex","SOLUSD",1772699200839,11.8143211,89.805,89.765,0.63556157]
["bitfinex","SOLUSD",1772699201051,0.67908365,89.804,89.765,0.63556157]
["bitfinex","SOLUSD",1772699202249,0.67908365,89.839,89.766,0.63556157]
["bitfinex","SOLUSD",1772699203053,0.67908365,89.837,89.769,0.63556157]
["bitfinex","SOLUSD",1772699204133,11.13114717,89.838,89.769,0.63556157]
["bitfinex","SOLUSD",1772699204338,0.67908365,89.853,89.777,4.82477569]
["bitfinex","SOLUSD",1772699204629,0.67908365,89.853,89.779,0.63556157]
["bitfinex","SOLUSD",1772699204831,0.67908365,89.85,89.779,0.63556157]
["bitfinex","SOLUSD",1772699205135,0.67908365,89.848,89.782,0.63556157]
["bitfinex","SOLUSD",1772699206930,0.67908365,89.848,89.783,94.67271086]
["bitfinex","SOLUSD",1772699207138,11.13003216,89.847,89.785,0.63556157]
["bitfinex","SOLUSD",1772699207450,0.67908365,89.846,89.785,0.63556157]
["bitfinex","SOLUSD",1772699209341,0.64466312,89.844,89.788,0.68990018]
["bitfinex","SOLUSD",1772699210747,0.64466312,89.839,89.79,0.68990018]
["bitfinex","SOLUSD",1772699211757,0.64466312,89.836,89.79,0.68990018]
["bitfinex","SOLUSD",1772699212256,0.64466312,89.829,89.789,11.1372217]
["bitfinex","SOLUSD",1772699212753,0.64466312,89.827,89.783,11.13796598]
["bitfinex","SOLUSD",1772699212962,0.64466312,89.827,89.783,11.82786616]
["bitfinex","SOLUSD",1772699213767,0.64466312,89.827,89.784,0.68990018]
["bitfinex","SOLUSD",1772699214656,0.64466312,89.827,89.764,55.70128129]
["bitfinex","SOLUSD",1772699214657,0.64466312,89.807,89.764,0.68990018]
["bitfinex","SOLUSD",1772699215152,0.64466312,89.827,89.764,0.68990018]
["bitfinex","SOLUSD",1772699215343,0.64466312,89.827,89.764,0.83206175]
["bitfinex","SOLUSD",1772699216356,0.64466312,89.825,89.766,0.83206175]
["bitfinex","SOLUSD",1772699217954,0.64466312,89.823,89.769,0.68990018]
["bitfinex","SOLUSD",1772699218167,0.64466312,89.819,89.768,0.28432314]
["bitfinex","SOLUSD",1772699218650,0.64466312,89.819,89.768,0.97422332]
["bitfinex","SOLUSD",1772699219256,0.64466312,89.819,89.769,0.68990018]
["bitfinex","SOLUSD",1772699220052,0.64466312,89.816,89.762,0.68990018]
["bitfinex","SOLUSD",1772699222256,0.64466312,89.809,89.763,11.14044762]
["bitfinex","SOLUSD",1772699222443,0.64466312,89.796,89.76,0.1]
["bitfinex","SOLUSD",1772699222842,0.64466312,89.796,89.761,11.14069584]
["bitfinex","SOLUSD",1772699223250,0.64466312,89.796,89.762,0.68990018]
["bitfinex","SOLUSD",1772699224860,11.78114065,89.795,89.763,11.14044762]
["bitfinex","SOLUSD",1772699225065,0.64466312,89.794,89.764,0.68990018]
["bitfinex","SOLUSD",1772699225442,0.64466312,89.794,89.76,0.1]
["bitfinex","SOLUSD",1772699225771,0.64466312,89.794,89.761,11.14069584]
["bitfinex","SOLUSD",1772699226858,0.64466312,89.789,89.76,0.1]
["bitfinex","SOLUSD",1772699227046,0.64466312,89.787,89.76,0.1]
["bitfinex","SOLUSD",1772699228148,0.64466312,89.784,89.76,0.1]
["bitfinex","SOLUSD",1772699230268,0.64466312,89.782,89.76,0.1]
["bitfinex","SOLUSD",1772699230471,0.64466312,89.779,89.735,0.68990018]
["bitfinex","SOLUSD",1772699231166,38.98288094,89.783,89.71,0.24216157]
["bitfinex","SOLUSD",1772699231167,0.64466312,89.769,89.728,0.68990018]
["bitfinex","SOLUSD",1772699233567,0.64466312,89.767,89.73,0.68990018]
["bitfinex","SOLUSD",1772699234649,0.64466312,89.767,89.725,11.14516084]
["bitfinex","SOLUSD",1772699235056,0.64466312,89.767,89.726,0.68990018]
["bitfinex","SOLUSD",1772699235667,11.1400753,89.766,89.727,11.14491736]
["bitfinex","SOLUSD",1772699235859,0.64466312,89.765,89.727,11.14491736]
["bitfinex","SOLUSD",1772699236474,0.64466312,89.759,89.717,0.68990018]
["bitfinex","SOLUSD",1772699236650,0.64466312,89.749,89.723,0.68990018]
["bitfinex","SOLUSD",1772699236850,0.64466312,89.756,89.723,0.68990018]
["bitfinex","SOLUSD",1772699237852,0.64466312,89.754,89.724,11.14529]
["bitfinex","SOLUSD",1772699238060,0.64466312,89.754,89.717,11.14615959]
["bitfinex","SOLUSD",1772699238260,0.64466312,89.754,89.718,0.68990018]
["bitfinex","SOLUSD",1772699239274,0.70488333,89.749,89.712,11.14667842]
["bitfinex","SOLUSD",1772699239584,0.70488333,89.739,89.71,0.1]
["bitfinex","SOLUSD",1772699239753,0.70488333,89.739,89.71,11.24690987]
["bitfinex","SOLUSD",1772699239948,3.69383402,89.759,89.713,0.70239763]
["bitfinex","SOLUSD",1772699240255,0.70488333,89.758,89.713,0.70239763]
["bitfinex","SOLUSD",1772699240970,0.70488333,89.749,89.713,0.70239763]
["bitfinex","SOLUSD",1772699242858,0.70488333,89.747,89.714,11.84892994]
["bitfinex","SOLUSD",1772699245184,0.70488333,89.747,89.715,0.70239763]
["bitfinex","SOLUSD",1772699245472,0.70488333,89.745,89.715,0.70239763]
["bitfinex","SOLUSD",1772699245682,0.70488333,89.745,89.71,0.1]
["bitfinex","SOLUSD",1772699245683,3.43108368,89.73,89.71,0.1]
["bitfinex","SOLUSD",1772699245862,0.70488333,89.729,89.71,0.1]
["bitfinex","SOLUSD",1772699247286,0.67592432,89.727,89.71,0.1]
["bitfinex","SOLUSD",1772699248188,0.67592432,89.727,89.693,0.68352377]
["bitfinex","SOLUSD",1772699248367,3.43108368,89.71,89.682,0.68352377]
["bitfinex","SOLUSD",1772699248682,0.67592432,89.709,89.679,11.15078075]
["bitfinex","SOLUSD",1772699249271,0.67592432,89.709,89.68,0.78352377]
["bitfinex","SOLUSD",1772699249472,11.82320215,89.708,89.68,0.78352377]
["bitfinex","SOLUSD",1772699249658,0.67592432,89.707,89.68,0.78352377]
["bitfinex","SOLUSD",1772699250058,0.67592432,89.707,89.68,0.1]
["bitfinex","SOLUSD",1772699250963,0.67592432,89.689,89.68,1e-08]
["bitfinex","SOLUSD",1772699251162,0.67592432,89.695,89.68,1e-08]
["bitfinex","SOLUSD",1772699251382,0.67592432,89.703,89.68,1e-08]
["bitfinex","SOLUSD",1772699251576,0.67592432,89.717,89.682,0.68352377]
["bitfinex","SOLUSD",1772699251875,0.67592432,89.719,89.682,0.68352377]
["bitfinex","SOLUSD",1772699252065,3.43108368,89.72,89.681,11.15063391]
["bitfinex","SOLUSD",1772699252066,0.67592432,89.709,89.681,0.68352377]
["bitfinex","SOLUSD",1772699252262,3.43108368,89.74,89.681,0.68352377]
["bitfinex","SOLUSD",1772699252467,0.67592432,89.739,89.682,0.68352377]
["bitfinex","SOLUSD",1772699252679,0.67592432,89.739,89.683,0.68352377]
["bitfinex","SOLUSD",1772699252885,3.69383402,89.756,89.684,0.68352377]
["bitfinex","SOLUSD",1772699252886,0.67592432,89.729,89.684,0.68352377]
["bitfinex","SOLUSD",1772699253588,0.67592432,89.729,89.686,0.68352377]
["bitfinex","SOLUSD",1772699254086,11.14479315,89.728,89.686,0.68352377]
["bitfinex","SOLUSD",1772699254388,0.67592432,89.729,89.686,0.68352377]
["bitfinex","SOLUSD",1772699254886,0.67592432,89.736,89.687,0.68352377]
["bitfinex","SOLUSD",1772699255273,3.69383402,89.737,89.687,0.68352377]
["bitfinex","SOLUSD",1772699255274,0.67592432,89.729,89.687,0.68352377]
["bitfinex","SOLUSD",1772699255786,0.67592432,89.727,89.689,0.68352377]
["bitfinex","SOLUSD",1772699256273,0.67592432,89.739,89.689,0.68352377]
["bitfinex","SOLUSD",1772699257865,0.67592432,89.737,89.691,0.68352377]
["bitfinex","SOLUSD",1772699258675,0.67592432,89.748,89.691,0.68352377]
["bitfinex","SOLUSD",1772699259393,0.67592432,89.748,89.692,0.68352377]
["bitfinex","SOLUSD",1772699259773,0.67592432,89.746,89.694,0.28432314]
["bitfinex","SOLUSD",1772699259980,0.67592432,89.746,89.695,0.68352377]
["bitfinex","SOLUSD",1772699261193,0.67592432,89.739,89.695,0.68352377]
["bitfinex","SOLUSD",1772699261787,0.67592432,89.737,89.697,0.68352377]
["bitfinex","SOLUSD",1772699261979,0.67592432,89.729,89.689,0.68352377]
["bitfinex","SOLUSD",1772699262173,0.67592432,89.719,89.682,11.15050957]
["bitfinex","SOLUSD",1772699262393,0.67592432,89.719,89.682,11.83403334]
["bitfinex","SOLUSD",1772699263295,0.67592432,89.717,89.683,0.68352377]
["bitfinex","SOLUSD",1772699265103,0.67592432,89.717,89.68,1e-08]
["bitfinex","SOLUSD",1772699265304,0.67592432,89.709,89.68,1e-08]
["bitfinex","SOLUSD",1772699266330,39.01199339,89.716,89.68,1e-08]
["bitfinex","SOLUSD",1772699266599,0.67592432,89.709,89.68,1e-08]
["bitfinex","SOLUSD",1772699267880,11.82246387,89.714,89.68,1e-08]
["bitfinex","SOLUSD",1772699268078,11.14653955,89.714,89.68,1e-08]
["bitfinex","SOLUSD",1772699268398,0.67592432,89.713,89.68,1e-08]
["bitfinex","SOLUSD",1772699268981,0.68748883,89.709,89.68,1e-08]
["bitfinex","SOLUSD",1772699269581,0.68748883,89.707,89.68,1e-08]
["bitfinex","SOLUSD",1772699271308,11.14727783,89.708,89.68,1e-08]
["bitfinex","SOLUSD",1772699271309,0.68748883,89.729,89.68,1e-08]
["bitfinex","SOLUSD",1772699272111,0.68748883,89.725,89.68,1e-08]
["bitfinex","SOLUSD",1772699273418,0.68748883,89.723,89.68,1e-08]
["bitfinex","SOLUSD",1772699274391,0.68748883,89.731,89.68,1e-08]
["bitfinex","SOLUSD",1772699275309,0.68748883,89.729,89.68,1e-08]
["bitfinex","SOLUSD",1772699277512,0.68748883,89.727,89.68,1e-08]
["bitfinex","SOLUSD",1772699278715,0.68748883,89.725,89.68,1e-08]
["bitfinex","SOLUSD",1772699281809,0.68748883,89.725,89.681,0.65915783]
["bitfinex","SOLUSD",1772699282114,11.14421069,89.733,89.681,0.65915783]
["bitfinex","SOLUSD",1772699282294,0.68748883,89.741,89.682,0.65915783]
["bitfinex","SOLUSD",1772699283399,0.68748883,89.741,89.685,0.65915783]
["bitfinex","SOLUSD",1772699283608,3.69383402,89.772,89.685,0.65915783]
["bitfinex","SOLUSD",1772699283609,0.68748883,89.739,89.685,0.65915783]
["bitfinex","SOLUSD",1772699285127,0.68748883,89.737,89.687,0.65915783]
["bitfinex","SOLUSD",1772699286103,0.68748883,89.737,89.688,0.65915783]
["bitfinex","SOLUSD",1772699287221,0.68748883,89.737,89.691,0.65915783]
["bitfinex","SOLUSD",1772699287801,0.68748883,89.752,89.691,0.65915783]
["bitfinex","SOLUSD",1772699289916,0.68748883,89.752,89.694,0.65915783]
["bitfinex","SOLUSD",1772699290100,11.13846222,89.779,89.694,0.65915783]
["bitfinex","SOLUSD",1772699290301,38.98461777,89.779,89.694,0.65915783]
["bitfinex","SOLUSD",1772699290503,3.43479106,89.77,89.694,0.65915783]
["bitfinex","SOLUSD",1772699291016,11.13846222,89.779,89.694,0.65915783]
["bitfinex","SOLUSD",1772699291207,38.98461777,89.779,89.694,0.65915783]
["bitfinex","SOLUSD",1772699291408,3.43479106,89.77,89.694,0.65915783]
["bitfinex","SOLUSD",1772699292009,0.68748883,89.767,89.696,0.28432314]
["bitfinex","SOLUSD",1772699292208,0.68748883,89.767,89.697,0.65915783]
["bitfinex","SOLUSD",1772699294022,3.43479106,89.78,89.696,0.28432314]
["bitfinex","SOLUSD",1772699294023,0.68748883,89.765,89.7,0.65915783]
["bitfinex","SOLUSD",1772699294330,0.68748883,89.776,89.7,0.65915783]
["bitfinex","SOLUSD",1772699294516,0.68748883,89.776,89.703,0.65915783]
["bitfinex","SOLUSD",1772699294732,11.1347415,89.809,89.709,0.65915783]
["bitfinex","SOLUSD",1772699295024,11.1347415,89.809,89.713,0.65915783]
["bitfinex","SOLUSD",1772699295521,11.1347415,89.809,89.713,0.64432314]
["bitfinex","SOLUSD",1772699295824,11.1347415,89.809,89.72,0.8013194]
["bitfinex","SOLUSD",1772699296009,0.2,89.81,89.732,3.69383402]
["bitfinex","SOLUSD",1772699296212,0.2,89.81,89.734,0.65915783]
["bitfinex","SOLUSD",1772699296414,0.2,89.81,89.737,0.65915783]
["bitfinex","SOLUSD",1772699296630,0.2,89.81,89.738,0.65915783]
["bitfinex","SOLUSD",1772699296832,0.2,89.81,89.739,0.65915783]
["bitfinex","SOLUSD",1772699297009,0.30023278,89.835,89.745,0.65915783]
["bitfinex","SOLUSD",1772699297514,0.3015514,89.829,89.745,0.65915783]
["bitfinex","SOLUSD",1772699297722,0.3015514,89.829,89.746,0.28432314]
["bitfinex","SOLUSD",1772699297908,0.3015514,89.829,89.747,0.65915783]
["bitfinex","SOLUSD",1772699298618,0.3015514,89.829,89.749,0.65915783]
["bitfinex","SOLUSD",1772699298826,0.3015514,89.829,89.752,0.99888094]
["bitfinex","SOLUSD",1772699299026,0.3015514,89.829,89.753,0.7145578]
["bitfinex","SOLUSD",1772699299409,0.3050979,89.827,89.753,0.7145578]
["bitfinex","SOLUSD",1772699300027,0.3050979,89.827,89.76,0.7145578]
["bitfinex","SOLUSD",1772699300211,0.30635487,89.85,89.814,0.7145578]
["bitfinex","SOLUSD",1772699300604,0.30761016,89.848,89.764,0.28432314]
["bitfinex","SOLUSD",1772699300821,0.30761016,89.839,89.767,0.7145578]
["bitfinex","SOLUSD",1772699301316,0.30761016,89.839,89.771,0.7145578]
["bitfinex","SOLUSD",1772699302608,0.30761016,89.839,89.776,0.7145578]
["bitfinex","SOLUSD",1772699302810,0.3100709,89.848,89.777,0.7145578]
["bitfinex","SOLUSD",1772699303324,3.43479106,89.87,89.78,0.7145578]
["bitfinex","SOLUSD",1772699303325,0.3100709,89.858,89.78,0.7145578]
["bitfinex","SOLUSD",1772699303533,0.3100709,89.866,89.783,4.40839182]
["bitfinex","SOLUSD",1772699303727,0.3100709,89.866,89.789,0.7145578]
["bitfinex","SOLUSD",1772699304606,0.31128227,89.859,89.789,0.7145578]
["bitfinex","SOLUSD",1772699304827,0.31247104,89.857,89.792,0.7145578]
["bitfinex","SOLUSD",1772699306411,0.31247104,89.857,89.792,0.85671937]
["bitfinex","SOLUSD",1772699306936,0.3148216,89.855,89.795,0.7145578]
["bitfinex","SOLUSD",1772699307612,3.43479106,89.85,89.795,0.7145578]
["bitfinex","SOLUSD",1772699307818,0.3171161,89.849,89.795,0.7145578]
["bitfinex","SOLUSD",1772699310118,0.31934768,89.848,89.797,0.28432314]
["bitfinex","SOLUSD",1772699310434,0.31934768,89.848,89.798,0.68050396]
["bitfinex","SOLUSD",1772699312314,3.69383402,89.846,89.765,0.68050396]
["bitfinex","SOLUSD",1772699312518,0.3215248,89.829,89.772,0.68050396]
["bitfinex","SOLUSD",1772699313119,0.3215248,89.829,89.773,0.68050396]
["bitfinex","SOLUSD",1772699315339,0.3215248,89.829,89.775,0.82266553]
["bitfinex","SOLUSD",1772699315523,0.32384193,89.848,89.776,0.68050396]
["bitfinex","SOLUSD",1772699318870,0.32796344,89.846,89.779,0.68050396]
["bitfinex","SOLUSD",1772699322349,0.32796344,89.846,89.782,0.68050396]
["bitfinex","SOLUSD",1772699323350,0.32796344,89.846,89.785,0.68050396]
["bitfinex","SOLUSD",1772699326537,0.32796344,89.846,89.788,0.68050396]
["bitfinex","SOLUSD",1772699328034,0.33661527,89.844,89.788,0.68050396]
["bitfinex","SOLUSD",1772699328647,0.33751252,89.842,89.79,0.68050396]
["bitfinex","SOLUSD",1772699330559,0.3401559,89.84,89.793,0.71894988]
["bitfinex","SOLUSD",1772699330758,0.3401559,89.837,89.791,38.97940772]
["bitfinex","SOLUSD",1772699330947,0.3401559,89.837,89.791,39.6983576]
["bitfinex","SOLUSD",1772699331464,0.3401559,89.837,89.791,11.13697363]
["bitfinex","SOLUSD",1772699332035,0.34101303,89.829,89.791,11.13697363]
["bitfinex","SOLUSD",1772699333131,0.34186249,89.827,89.781,27.84530938]
["bitfinex","SOLUSD",1772699333650,0.34186249,89.827,89.781,28.56425926]
["bitfinex","SOLUSD",1772699334258,0.34186249,89.827,89.782,0.71894988]
["bitfinex","SOLUSD",1772699337140,0.34608223,89.83,89.784,0.71894988]
["bitfinex","SOLUSD",1772699337341,0.34608223,89.83,89.785,0.71894988]
["bitfinex","SOLUSD",1772699339653,0.34608223,89.83,89.788,0.71894988]
["bitfinex","SOLUSD",1772699340363,11.13000506,89.848,89.789,0.75072637]
["bitfinex","SOLUSD",1772699341039,3.42592939,89.88,89.791,0.75072637]
["bitfinex","SOLUSD",1772699341540,27.81207934,89.889,89.795,3.69383402]
["bitfinex","SOLUSD",1772699341752,3.62592939,89.89,89.799,0.75072637]
["bitfinex","SOLUSD",1772699342062,3.62592939,89.89,89.801,1.03504951]
["bitfinex","SOLUSD",1772699342250,38.93734425,89.888,89.803,0.75072637]
["bitfinex","SOLUSD",1772699342557,38.93734425,89.888,89.805,1.03504951]
["bitfinex","SOLUSD",1772699342737,3.42592939,89.88,89.807,0.75072637]
["bitfinex","SOLUSD",1772699342942,3.42592939,89.88,89.808,1.03504951]
["bitfinex","SOLUSD",1772699343252,3.42592939,89.88,89.81,1.03504951]
["bitfinex","SOLUSD",1772699343562,3.42592939,89.88,89.814,0.89288794]
["bitfinex","SOLUSD",1772699343563,11.12606949,89.879,89.814,0.89288794]
["bitfinex","SOLUSD",1772699343854,11.12606949,89.879,89.815,0.89288794]
["bitfinex","SOLUSD",1772699344237,0.2,89.89,89.815,0.89288794]
["bitfinex","SOLUSD",1772699345356,11.12507926,89.887,89.815,0.89288794]
["bitfinex","SOLUSD",1772699345552,11.12507926,89.887,89.817,0.28432314]
["bitfinex","SOLUSD",1772699345756,11.12507926,89.887,89.818,0.89288794]
["bitfinex","SOLUSD",1772699345961,3.42592939,89.88,89.818,0.89288794]
["bitfinex","SOLUSD",1772699346160,11.12507926,89.887,89.82,0.75072637]
["bitfinex","SOLUSD",1772699346369,11.12507926,89.887,89.822,0.75072637]
["bitfinex","SOLUSD",1772699346670,11.12507926,89.887,89.824,0.89288794]
["bitfinex","SOLUSD",1772699346842,11.12507926,89.887,89.826,0.75072637]
["bitfinex","SOLUSD",1772699347043,11.12507926,89.887,89.828,0.75072637]
["bitfinex","SOLUSD",1772699347242,11.12507926,89.887,89.83,0.75072637]
["bitfinex","SOLUSD",1772699352139,11.12507926,89.887,89.832,0.75072637]
["bitfinex","SOLUSD",1772699353152,11.12507926,89.887,89.836,0.75072637]
["bitfinex","SOLUSD",1772699354343,11.12507926,89.887,89.839,0.75072637]
["bitfinex","SOLUSD",1772699356642,11.12507926,89.887,89.841,0.75072637]
["bitfinex","SOLUSD",1772699357559,0.02072106,89.886,89.841,0.75072637]
["bitfinex","SOLUSD",1772699358567,0.02072106,89.886,89.843,0.75072637]
["bitfinex","SOLUSD",1772699360966,0.02072106,89.886,89.844,11.13040381]
["bitfinex","SOLUSD",1772699361268,0.02484346,89.879,89.844,11.13040381]
["bitfinex","SOLUSD",1772699364678,0.02786208,89.878,89.837,11.13127107]
["bitfinex","SOLUSD",1772699364875,0.02786208,89.878,89.838,0.75072637]
["bitfinex","SOLUSD",1772699365968,11.12606949,89.879,89.837,11.13127107]
["bitfinex","SOLUSD",1772699365969,0.02769175,89.859,89.837,11.13127107]
["bitfinex","SOLUSD",1772699366554,0.02769175,89.859,89.836,0.75072637]
["bitfinex","SOLUSD",1772699366754,0.02842576,89.874,89.836,0.75072637]
["bitfinex","SOLUSD",1772699368952,0.02842576,89.874,89.838,0.75634959]
["bitfinex","SOLUSD",1772699370874,0.03118567,89.889,89.84,0.75634959]
["bitfinex","SOLUSD",1772699371761,11.12483173,89.889,89.84,0.75634959]
["bitfinex","SOLUSD",1772699371961,0.03187697,89.888,89.842,0.75634959]
["bitfinex","SOLUSD",1772699372175,11.12483173,89.889,89.842,0.75634959]
["bitfinex","SOLUSD",1772699372563,0.03187697,89.894,89.844,0.75634959]
["bitfinex","SOLUSD",1772699372773,0.03187697,89.894,89.845,1.04067273]
["bitfinex","SOLUSD",1772699372958,0.03187697,89.894,89.847,0.75634959]
["bitfinex","SOLUSD",1772699373281,0.03187697,89.894,89.849,0.28432314]
["bitfinex","SOLUSD",1772699373453,0.03187697,89.894,89.85,0.75634959]
["bitfinex","SOLUSD",1772699373956,0.03187697,89.894,89.849,0.14216157]
["bitfinex","SOLUSD",1772699373957,0.03187697,89.894,89.852,0.75634959]
["bitfinex","SOLUSD",1772699375486,0.03187697,89.894,89.854,0.75634959]
["bitfinex","SOLUSD",1772699375783,0.03187697,89.894,89.853,38.95251131]
["bitfinex","SOLUSD",1772699375784,0.2,89.93,89.857,0.89851116]
["bitfinex","SOLUSD",1772699375958,0.23458521,89.93,89.858,0.89851116]
["bitfinex","SOLUSD",1772699376167,0.03458521,89.929,89.86,0.89851116]
["bitfinex","SOLUSD",1772699376365,0.03458521,89.929,89.862,0.89851116]
["bitfinex","SOLUSD",1772699376666,11.15446867,89.929,89.864,0.89851116]
["bitfinex","SOLUSD",1772699376860,11.15446867,89.929,89.866,0.89851116]
["bitfinex","SOLUSD",1772699376861,0.0352353,89.928,89.866,0.89851116]
["bitfinex","SOLUSD",1772699377059,0.0352353,89.928,89.867,1.04067273]
["bitfinex","SOLUSD",1772699377263,0.0352353,89.928,89.869,0.89851116]
["bitfinex","SOLUSD",1772699377456,0.0352353,89.928,89.871,0.89851116]
["bitfinex","SOLUSD",1772699377657,0.0352353,89.928,89.872,0.89851116]
["bitfinex","SOLUSD",1772699380786,0.0352353,89.928,89.875,0.89851116]
["bitfinex","SOLUSD",1772699380984,11.11988346,89.929,89.875,0.75634959]
["bitfinex","SOLUSD",1772699380985,0.03688721,89.919,89.875,0.75634959]
["bitfinex","SOLUSD",1772699381811,0.03745387,89.928,89.875,0.75634959]
["bitfinex","SOLUSD",1772699382985,0.03745387,89.928,89.878,0.75634959]
["bitfinex","SOLUSD",1772699385481,0.03745387,89.928,89.88,0.75634959]
["bitfinex","SOLUSD",1772699387582,0.03987039,89.926,89.881,11.12582192]
["bitfinex","SOLUSD",1772699387883,0.03987039,89.919,89.881,11.12582192]
["bitfinex","SOLUSD",1772699388074,0.03987039,89.899,89.86,0.75634959]
["bitfinex","SOLUSD",1772699388686,0.04040577,89.889,89.814,0.75634959]
["bitfinex","SOLUSD",1772699388879,0.04040577,89.889,89.815,0.75714719]
["bitfinex","SOLUSD",1772699389287,0.04040577,89.889,89.818,0.75714719]
["bitfinex","SOLUSD",1772699389765,0.04040577,89.889,89.821,0.75714719]
["bitfinex","SOLUSD",1772699390787,0.04040577,89.889,89.824,0.75714719]
["bitfinex","SOLUSD",1772699391990,0.04040577,89.889,89.826,1.04147033]
["bitfinex","SOLUSD",1772699392188,0.04040577,89.889,89.827,0.75714719]
["bitfinex","SOLUSD",1772699394187,0.04040577,89.889,89.83,0.75714719]
["bitfinex","SOLUSD",1772699395704,11.12393729,89.897,89.83,0.75714719]
["bitfinex","SOLUSD",1772699395990,11.168468,89.897,89.83,0.75714719]
["bitfinex","SOLUSD",1772699396194,0.04453071,89.896,89.833,0.75714719]
["bitfinex","SOLUSD",1772699396788,3.42592939,89.91,89.84,0.75714719]
["bitfinex","SOLUSD",1772699396971,0.04501855,89.899,89.84,0.75714719]
["bitfinex","SOLUSD",1772699398080,0.04549493,89.898,89.843,0.75714719]
["bitfinex","SOLUSD",1772699398590,0.04596306,89.889,89.843,0.75714719]
["bitfinex","SOLUSD",1772699400512,0.04596306,89.889,89.845,0.75714719]
["bitfinex","SOLUSD",1772699400793,0.04596306,89.889,89.845,0.28432314]
["bitfinex","SOLUSD",1772699400995,0.04687446,89.905,89.847,0.75714719]
["bitfinex","SOLUSD",1772699401194,0.04687446,89.899,89.849,0.75714719]
["bitfinex","SOLUSD",1772699401698,0.04732255,89.889,89.849,0.75714719]
["bitfinex","SOLUSD",1772699404293,0.04732255,89.889,89.851,0.75714719]
["bitfinex","SOLUSD",1772699404797,0.04863036,89.904,89.851,0.75714719]
["bitfinex","SOLUSD",1772699407277,0.04946915,89.889,89.842,0.75714719]
["bitfinex","SOLUSD",1772699407494,0.04946915,89.879,89.847,11.12995642]
["bitfinex","SOLUSD",1772699409683,0.05070596,89.878,89.839,0.75714719]
["bitfinex","SOLUSD",1772699412404,0.05149954,89.886,89.841,0.75714719]
["bitfinex","SOLUSD",1772699413896,0.05149954,89.886,89.843,0.75714719]
["bitfinex","SOLUSD",1772699414497,3.42265658,89.88,89.843,0.75714719]
["bitfinex","SOLUSD",1772699414691,0.0526616,89.879,89.843,0.75714719]
["bitfinex","SOLUSD",1772699415085,0.0526616,89.889,89.843,0.75714719]
["bitfinex","SOLUSD",1772699416211,3.42265658,89.88,89.804,55.67635668]
["bitfinex","SOLUSD",1772699416504,0.05304205,89.869,89.805,0.75714719]
["bitfinex","SOLUSD",1772699416706,0.05341888,89.879,89.805,0.75714719]
["bitfinex","SOLUSD",1772699417813,0.05341888,89.879,89.807,0.28432314]
["bitfinex","SOLUSD",1772699418013,0.05341888,89.879,89.808,0.75714719]
["bitfinex","SOLUSD",1772699420412,0.05488577,89.878,89.811,0.75824871]
["bitfinex","SOLUSD",1772699420999,11.12556653,89.884,89.814,0.75824871]
["bitfinex","SOLUSD",1772699421196,11.18080277,89.884,89.814,0.75824871]
["bitfinex","SOLUSD",1772699421401,0.05523624,89.883,89.814,0.75824871]
["bitfinex","SOLUSD",1772699422212,0.05558545,89.879,89.814,0.75824871]
["bitfinex","SOLUSD",1772699422596,0.05558545,89.878,89.817,0.75824871]
["bitfinex","SOLUSD",1772699424610,0.05558545,89.878,89.819,0.28432314]
["bitfinex","SOLUSD",1772699424814,0.05558545,89.878,89.82,0.75824871]
["bitfinex","SOLUSD",1772699427100,0.05818984,89.869,89.822,0.75824871]
["bitfinex","SOLUSD",1772699427306,3.69383402,89.882,89.812,0.75072637]
["bitfinex","SOLUSD",1772699427307,0.058511,89.849,89.812,0.75072637]
["bitfinex","SOLUSD",1772699429210,0.058511,89.849,89.784,94.6716564]
["bitfinex","SOLUSD",1772699429211,0.05913802,89.848,89.813,11.13424559]
["bitfinex","SOLUSD",1772699429408,0.05913802,89.848,89.813,11.88497196]
["bitfinex","SOLUSD",1772699430013,0.05913802,89.848,89.814,0.75072637]
["bitfinex","SOLUSD",1772699430704,11.12978441,89.849,89.814,0.75072637]
["bitfinex","SOLUSD",1772699431011,11.1895282,89.849,89.814,0.75072637]
["bitfinex","SOLUSD",1772699431447,0.05974379,89.848,89.816,0.75072637]
["bitfinex","SOLUSD",1772699433116,0.06128387,89.829,89.767,11.89067757]
["bitfinex","SOLUSD",1772699433415,0.06128387,89.818,89.776,0.75072637]
["bitfinex","SOLUSD",1772699433800,0.06128387,89.818,89.777,0.75072637]
["bitfinex","SOLUSD",1772699433997,0.06157308,89.839,89.777,0.89288794]
["bitfinex","SOLUSD",1772699434194,0.06157308,89.85,89.777,0.89288794]
["bitfinex","SOLUSD",1772699435516,11.12966054,89.85,89.78,0.75072637]
["bitfinex","SOLUSD",1772699437106,0.06332854,89.85,89.783,0.75072637]
["bitfinex","SOLUSD",1772699437509,0.06332854,89.86,89.783,0.75072637]
["bitfinex","SOLUSD",1772699439320,3.69383402,89.866,89.786,0.75072637]
["bitfinex","SOLUSD",1772699439521,11.12730752,89.869,89.792,0.75072637]
["bitfinex","SOLUSD",1772699439822,11.12730752,89.869,89.794,0.75072637]
["bitfinex","SOLUSD",1772699440002,11.12730752,89.869,89.795,0.28432314]
["bitfinex","SOLUSD",1772699440207,0.06385187,89.874,89.801,0.75072637]
["bitfinex","SOLUSD",1772699440405,0.06411874,89.898,89.809,0.75072637]
["bitfinex","SOLUSD",1772699440610,0.06437866,89.895,89.809,0.89288794]
["bitfinex","SOLUSD",1772699441006,0.06437866,89.889,89.809,0.89288794]
["bitfinex","SOLUSD",1772699441222,11.18921039,89.889,89.81,94.64424895]
["bitfinex","SOLUSD",1772699441430,0.06437866,89.888,89.815,0.75072637]
["bitfinex","SOLUSD",1772699441618,0.06437866,89.899,89.82,0.75072637]
["bitfinex","SOLUSD",1772699442527,0.06437866,89.899,89.823,0.75072637]
["bitfinex","SOLUSD",1772699443707,0.06421416,89.898,89.826,0.75072637]
["bitfinex","SOLUSD",1772699444015,0.06421416,89.889,89.826,0.75072637]
["bitfinex","SOLUSD",1772699445628,11.12483173,89.889,89.827,38.96378593]
["bitfinex","SOLUSD",1772699445821,0.06471052,89.888,89.829,0.75072637]
["bitfinex","SOLUSD",1772699446620,0.06496639,89.885,89.829,0.75072637]
["bitfinex","SOLUSD",1772699447220,3.42265658,89.88,89.829,0.75072637]
["bitfinex","SOLUSD",1772699447426,0.06496639,89.879,89.829,0.75072637]
["bitfinex","SOLUSD",1772699450427,0.06591895,89.875,89.831,0.75072637]
["bitfinex","SOLUSD",1772699452825,0.06753343,89.874,89.831,0.75072637]
["bitfinex","SOLUSD",1772699453025,38.94297635,89.875,89.792,55.68372772]
["bitfinex","SOLUSD",1772699453026,0.06753343,89.859,89.795,0.75072637]
["bitfinex","SOLUSD",1772699453224,0.06753343,89.859,89.797,0.75072637]
["bitfinex","SOLUSD",1772699453424,0.06753343,89.859,89.798,0.75072637]
["bitfinex","SOLUSD",1772699454936,0.06753343,89.859,89.8,0.75072637]
["bitfinex","SOLUSD",1772699456531,0.06753343,89.859,89.8,0.28432314]
["bitfinex","SOLUSD",1772699456723,0.06753343,89.859,89.802,0.75072637]
["bitfinex","SOLUSD",1772699456927,0.06753343,89.859,89.805,0.75072637]
["bitfinex","SOLUSD",1772699457239,0.06753343,89.859,89.806,0.89288794]
["bitfinex","SOLUSD",1772699457442,11.12736157,89.869,89.808,0.89288794]
["bitfinex","SOLUSD",1772699457629,11.12606949,89.879,89.809,0.89288794]
["bitfinex","SOLUSD",1772699457934,0.06768048,89.888,89.811,0.89288794]
["bitfinex","SOLUSD",1772699458134,0.06768048,89.888,89.813,0.89288794]
["bitfinex","SOLUSD",1772699458337,0.06768048,89.888,89.814,0.89288794]
["bitfinex","SOLUSD",1772699458530,11.12429499,89.894,89.82,0.75072637]
["bitfinex","SOLUSD",1772699458831,0.06882743,89.897,89.828,0.75072637]
["bitfinex","SOLUSD",1772699459032,0.06882743,89.907,89.828,0.75072637]
["bitfinex","SOLUSD",1772699459234,3.62265658,89.93,89.839,0.75072637]
["bitfinex","SOLUSD",1772699459235,0.06882743,89.913,89.839,0.75072637]
["bitfinex","SOLUSD",1772699460552,0.06882743,89.913,89.842,0.75072637]
["bitfinex","SOLUSD",1772699462539,0.06882743,89.913,89.843,38.95684693]
["bitfinex","SOLUSD",1772699462745,0.06882743,89.913,89.845,0.75072637]
["bitfinex","SOLUSD",1772699462947,55.59941731,89.929,89.844,0.28432314]
["bitfinex","SOLUSD",1772699462948,1e-08,89.93,89.844,0.28432314]
["bitfinex","SOLUSD",1772699463160,0.07053457,89.942,89.86,0.75072637]
["bitfinex","SOLUSD",1772699463448,0.07053457,89.954,89.879,0.75072637]
["bitfinex","SOLUSD",1772699464442,0.07070691,89.962,89.881,0.75072637]
["bitfinex","SOLUSD",1772699464847,13.0445085,89.98,89.884,0.75072637]
["bitfinex","SOLUSD",1772699464848,0.07087828,89.954,89.884,0.75072637]
["bitfinex","SOLUSD",1772699465351,0.07087828,89.954,89.886,0.75072637]
["bitfinex","SOLUSD",1772699465646,0.07105995,89.946,89.886,0.75072637]
["bitfinex","SOLUSD",1772699466845,0.07124268,89.945,89.889,0.75072637]
["bitfinex","SOLUSD",1772699468441,0.07142096,89.939,89.889,0.75072637]
["bitfinex","SOLUSD",1772699469028,0.07142096,89.939,89.891,0.75072637]
["bitfinex","SOLUSD",1772699470845,0.06925241,89.916,89.866,0.75072637]
["bitfinex","SOLUSD",1772699471234,0.06925241,89.915,89.867,1.03504951]
["bitfinex","SOLUSD",1772699471429,0.06925241,89.915,89.868,0.75072637]
["bitfinex","SOLUSD",1772699472450,0.06925241,89.915,89.87,0.75072637]
["bitfinex","SOLUSD",1772699473348,0.06962469,89.924,89.87,0.75072637]
["bitfinex","SOLUSD",1772699473652,11.11988346,89.929,89.87,0.75072637]
["bitfinex","SOLUSD",1772699474758,0.0709308,89.941,89.873,0.75072637]
["bitfinex","SOLUSD",1772699475059,0.0709308,89.941,89.874,0.28432314]
["bitfinex","SOLUSD",1772699475263,0.0709308,89.941,89.876,0.89288794]
["bitfinex","SOLUSD",1772699475433,11.11802899,89.944,89.878,0.89288794]
["bitfinex","SOLUSD",1772699475756,11.11802899,89.944,89.882,0.75072637]
["bitfinex","SOLUSD",1772699475935,11.11802899,89.944,89.884,0.75072637]
["bitfinex","SOLUSD",1772699476137,11.18865793,89.948,89.885,0.89288794]
["bitfinex","SOLUSD",1772699476337,11.18865793,89.948,89.886,0.89288794]
["bitfinex","SOLUSD",1772699476637,11.18865793,89.948,89.888,0.89288794]
["bitfinex","SOLUSD",1772699476837,11.18865793,89.948,89.89,0.75072637]
["bitfinex","SOLUSD",1772699476838,0.07110066,89.948,89.89,0.75072637]
["bitfinex","SOLUSD",1772699477845,1e-08,89.955,89.892,0.75072637]
["bitfinex","SOLUSD",1772699478045,1e-08,89.955,89.903,0.89288794]
["bitfinex","SOLUSD",1772699478235,1e-08,89.955,89.905,0.75072637]
["bitfinex","SOLUSD",1772699478438,1e-08,89.955,89.906,1.03504951]
["bitfinex","SOLUSD",1772699478642,1e-08,89.955,89.909,0.89288794]
["bitfinex","SOLUSD",1772699478839,1e-08,89.955,89.912,0.75072637]
["bitfinex","SOLUSD",1772699479040,1e-08,89.955,89.912,0.89288794]
["bitfinex","SOLUSD",1772699479333,1e-08,89.955,89.913,0.89288794]
["bitfinex","SOLUSD",1772699479650,1e-08,89.955,89.914,0.89288794]
["bitfinex","SOLUSD",1772699480835,1e-08,89.955,89.917,0.75072637]
["bitfinex","SOLUSD",1772699481437,1e-08,89.98,89.924,0.75072637]
["bitfinex","SOLUSD",1772699482038,0.0731679,89.979,89.924,0.75072637]
["bitfinex","SOLUSD",1772699483165,0.0731679,89.979,89.927,0.75072637]
["bitfinex","SOLUSD",1772699484142,1e-08,89.98,89.927,0.75072637]
["bitfinex","SOLUSD",1772699485064,0.07453316,89.979,89.927,0.75072637]
["bitfinex","SOLUSD",1772699485251,0.07453316,89.979,89.93,0.75072637]
["bitfinex","SOLUSD",1772699487853,0.07453316,89.979,89.933,0.75072637]
["bitfinex","SOLUSD",1772699489582,0.07453316,89.979,89.931,38.91872657]
["bitfinex","SOLUSD",1772699489744,0.07441995,89.965,89.918,11.12124379]
["bitfinex","SOLUSD",1772699490543,3.69383402,89.966,89.918,11.12124379]
["bitfinex","SOLUSD",1772699490544,0.07455451,89.959,89.918,11.12124379]
["bitfinex","SOLUSD",1772699491059,0.07455451,89.959,89.911,6.28582928]
["bitfinex","SOLUSD",1772699491060,0.07455451,89.949,89.913,11.12177713]
["bitfinex","SOLUSD",1772699495364,0.07455451,89.949,89.914,0.78521835]
["bitfinex","SOLUSD",1772699496162,1e-08,89.98,89.915,0.78521835]
["bitfinex","SOLUSD",1772699496361,1e-08,89.98,89.915,1.06954149]
["bitfinex","SOLUSD",1772699496662,1e-08,89.98,89.918,0.78521835]
["bitfinex","SOLUSD",1772699496867,1e-08,89.98,89.92,0.78521835]
["bitfinex","SOLUSD",1772699497062,1e-08,89.98,89.923,0.78521835]
["bitfinex","SOLUSD",1772699497775,1e-08,89.98,89.926,0.78521835]
["bitfinex","SOLUSD",1772699499452,0.1,89.99,89.932,0.78521835]
["bitfinex","SOLUSD",1772699501447,0.1,89.99,89.935,0.78521835]
["bitfinex","SOLUSD",1772699502567,0.2,90.02,89.94,3.69383402]
["bitfinex","SOLUSD",1772699502860,0.2,90.02,89.951,0.78521835]
["bitfinex","SOLUSD",1772699503068,0.2,90.02,89.952,0.92737992]
["bitfinex","SOLUSD",1772699503264,0.2,90.02,89.953,0.92737992]
["bitfinex","SOLUSD",1772699503471,0.2,90.02,89.956,0.78521835]
["bitfinex","SOLUSD",1772699503646,0.2,90.02,89.956,0.92737992]
["bitfinex","SOLUSD",1772699504560,11.10876592,90.019,89.956,0.92737992]
["bitfinex","SOLUSD",1772699504953,0.2,90.02,89.956,0.92737992]
["bitfinex","SOLUSD",1772699506070,0.2,90.02,89.959,1.06954149]
["bitfinex","SOLUSD",1772699506370,0.2,90.02,89.962,0.78521835]
["bitfinex","SOLUSD",1772699506568,0.2,90.02,89.963,0.92737992]
["bitfinex","SOLUSD",1772699506873,0.2,90.02,89.965,0.92737992]
["bitfinex","SOLUSD",1772699507174,0.2,90.02,89.967,0.92737992]
["bitfinex","SOLUSD",1772699507369,0.2,90.02,89.968,1.06954149]
["bitfinex","SOLUSD",1772699507673,0.2,90.02,89.97,0.78521835]
["bitfinex","SOLUSD",1772699508371,0.2,90.02,89.973,0.78521835]
["bitfinex","SOLUSD",1772699508970,1e-08,90.02,89.973,0.78521835]
["bitfinex","SOLUSD",1772699509163,0.1,90.04,89.978,4.82477569]
["bitfinex","SOLUSD",1772699509356,0.1,90.04,89.981,0.78521835]
["bitfinex","SOLUSD",1772699510158,11.10136657,90.079,89.982,0.78521835]
["bitfinex","SOLUSD",1772699510363,11.10136657,90.079,89.982,1.06954149]
["bitfinex","SOLUSD",1772699510655,11.10136657,90.079,89.993,0.78521835]
["bitfinex","SOLUSD",1772699510869,38.85478301,90.079,89.993,0.78521835]
["bitfinex","SOLUSD",1772699511174,3.69383402,90.067,89.993,0.78521835]
["bitfinex","SOLUSD",1772699512276,9.15067448,90.08,89.996,0.78521835]
["bitfinex","SOLUSD",1772699512481,3.69383402,90.087,89.996,0.78521835]
["bitfinex","SOLUSD",1772699512677,9.25067448,90.11,90.011,0.78521835]
["bitfinex","SOLUSD",1772699512977,3.69383402,90.105,90.015,0.78521835]
["bitfinex","SOLUSD",1772699513290,17.91793948,90.098,90.016,0.28432314]
["bitfinex","SOLUSD",1772699513581,45.66550324,90.098,90.018,0.92737992]
["bitfinex","SOLUSD",1772699513790,45.66550324,90.098,90.019,0.28432314]
["bitfinex","SOLUSD",1772699513963,45.66550324,90.098,90.021,0.92737992]
["bitfinex","SOLUSD",1772699514278,45.66550324,90.098,90.024,0.28432314]
["bitfinex","SOLUSD",1772699514458,6.81890041,90.098,90.026,0.78521835]
["bitfinex","SOLUSD",1772699514666,17.91797106,90.098,90.028,0.78521835]
["bitfinex","SOLUSD",1772699514977,11.09907065,90.098,90.03,0.92737992]
["bitfinex","SOLUSD",1772699515283,11.09907065,90.098,90.032,0.92737992]
["bitfinex","SOLUSD",1772699515589,11.09907065,90.098,90.034,0.92737992]
["bitfinex","SOLUSD",1772699515784,11.09907065,90.098,90.035,0.92737992]
["bitfinex","SOLUSD",1772699515985,11.09907065,90.098,90.037,0.92737992]
["bitfinex","SOLUSD",1772699516191,38.84190215,90.109,90.04,0.78521835]
["bitfinex","SOLUSD",1772699516687,11.09767059,90.109,90.04,0.78521835]
["bitfinex","SOLUSD",1772699518270,9.25067448,90.11,90.042,0.78521835]
["bitfinex","SOLUSD",1772699518571,9.15067448,90.1,90.043,0.78521835]
["bitfinex","SOLUSD",1772699518787,9.15067448,90.1,90.045,0.78521835]
["bitfinex","SOLUSD",1772699518968,9.15067448,90.1,90.046,0.78521835]
["bitfinex","SOLUSD",1772699519170,9.15067448,90.1,90.046,0.92737992]
["bitfinex","SOLUSD",1772699519491,0.1,90.11,90.046,0.92737992]
["bitfinex","SOLUSD",1772699520492,0.1,90.11,90.044,0.14216157]
["bitfinex","SOLUSD",1772699520493,0.1,90.11,90.052,1.06954149]
["bitfinex","SOLUSD",1772699520683,0.1,90.12,90.053,0.28432314]
["bitfinex","SOLUSD",1772699520885,0.1,90.12,90.055,0.28432314]
["bitfinex","SOLUSD",1772699521092,0.1,90.12,90.057,0.78521835]
["bitfinex","SOLUSD",1772699521270,0.1,90.12,90.058,0.92737992]
["bitfinex","SOLUSD",1772699521514,11.09643915,90.119,90.06,0.78521835]
["bitfinex","SOLUSD",1772699521773,0.1,90.12,90.06,0.78521835]
["bitfinex","SOLUSD",1772699522372,0.1,90.12,90.063,0.78521835]
["bitfinex","SOLUSD",1772699523997,9.21917426,90.12,90.063,0.78521835]
["bitfinex","SOLUSD",1772699524189,0.1,90.12,90.063,0.78521835]
["bitfinex","SOLUSD",1772699524390,9.21917426,90.12,90.063,0.78521835]
["bitfinex","SOLUSD",1772699524595,11.09643915,90.119,90.066,0.78521835]
["bitfinex","SOLUSD",1772699526380,0.1,90.12,90.066,0.78521835]
["bitfinex","SOLUSD",1772699526692,0.1,90.12,90.045,3.69383402]
["bitfinex","SOLUSD",1772699526693,0.1,90.12,90.072,0.78521835]
["bitfinex","SOLUSD",1772699526897,0.1,90.12,90.074,0.78521835]
["bitfinex","SOLUSD",1772699527089,0.1,90.12,90.075,1.06954149]
["bitfinex","SOLUSD",1772699527299,0.1,90.12,90.077,0.78521835]
["bitfinex","SOLUSD",1772699527477,0.1,90.12,90.078,0.78521835]
["bitfinex","SOLUSD",1772699527678,4.35440354,90.12,90.07,0.78521835]
["bitfinex","SOLUSD",1772699527876,0.1,90.12,90.07,0.78521835]
["bitfinex","SOLUSD",1772699528371,4.35440354,90.12,90.07,0.78521835]
["bitfinex","SOLUSD",1772699528782,11.09643915,90.119,90.071,38.85823405]
["bitfinex","SOLUSD",1772699528982,11.09643915,90.119,90.072,0.78521835]
["bitfinex","SOLUSD",1772699529182,0.1,90.12,90.072,0.78521835]
["bitfinex","SOLUSD",1772699529792,0.1,90.12,90.073,0.78521835]
["bitfinex","SOLUSD",1772699529991,0.1,90.12,90.075,0.78521835]
["bitfinex","SOLUSD",1772699530196,11.09643915,90.119,90.075,0.78521835]
["bitfinex","SOLUSD",1772699530373,4.25440354,90.11,90.071,38.85823405]
["bitfinex","SOLUSD",1772699530777,11.09767059,90.109,90.061,0.78521835]
["bitfinex","SOLUSD",1772699531192,4.35440354,90.12,90.061,0.78521835]
["bitfinex","SOLUSD",1772699531394,0.1,90.12,90.062,0.28432314]
["bitfinex","SOLUSD",1772699531691,0.1,90.12,90.065,0.78521835]
["bitfinex","SOLUSD",1772699531888,0.1,90.12,90.066,0.92737992]
["bitfinex","SOLUSD",1772699532085,0.1,90.12,90.068,0.78521835]
["bitfinex","SOLUSD",1772699532293,0.1,90.12,90.069,1.06954149]
["bitfinex","SOLUSD",1772699532486,0.1,90.12,90.07,0.78521835]
["bitfinex","SOLUSD",1772699532898,0.1,90.12,90.071,38.85823405]
["bitfinex","SOLUSD",1772699533085,0.1,90.12,90.072,0.78521835]
["bitfinex","SOLUSD",1772699533593,0.1,90.12,90.073,0.78521835]
["bitfinex","SOLUSD",1772699534097,4.35440354,90.12,90.073,0.78521835]
["bitfinex","SOLUSD",1772699534499,4.35440354,90.12,90.071,38.85823405]
["bitfinex","SOLUSD",1772699534687,4.35440354,90.12,90.072,0.78521835]
["bitfinex","SOLUSD",1772699534999,0.1,90.12,90.074,0.78521835]
["bitfinex","SOLUSD",1772699535193,0.1,90.12,90.076,0.78521835]
["bitfinex","SOLUSD",1772699535398,0.1,90.12,90.077,1.06954149]
["bitfinex","SOLUSD",1772699535691,0.1,90.12,90.073,94.36790157]
["bitfinex","SOLUSD",1772699535692,0.1,90.12,90.079,0.28432314]
["bitfinex","SOLUSD",1772699535896,0.1,90.12,90.08,0.78521835]
["bitfinex","SOLUSD",1772699536898,0.1,90.12,90.081,38.85392035]
["bitfinex","SOLUSD",1772699537093,0.1,90.12,90.082,0.78521835]
["bitfinex","SOLUSD",1772699537489,0.1,90.12,90.081,38.85392035]
["bitfinex","SOLUSD",1772699537802,0.1,90.12,90.082,0.78521835]
["bitfinex","SOLUSD",1772699539395,0.1,90.12,90.084,0.78521835]
["bitfinex","SOLUSD",1772699541999,0.1,90.12,90.086,0.78521835]
["bitfinex","SOLUSD",1772699543883,0.1,90.12,90.088,0.78521835]
["bitfinex","SOLUSD",1772699547789,0.1,90.12,90.09,0.78521835]
["bitfinex","SOLUSD",1772699549598,0.2803353,90.138,90.09,0.78521835]
["bitfinex","SOLUSD",1772699549905,1e-08,90.138,90.093,0.28432314]
["bitfinex","SOLUSD",1772699550083,1e-08,90.138,90.095,0.78521835]
["bitfinex","SOLUSD",1772699550282,0.1,90.15,90.097,0.78521835]
["bitfinex","SOLUSD",1772699550483,0.1,90.15,90.098,0.92737992]
["bitfinex","SOLUSD",1772699550683,0.1,90.15,90.099,0.92737992]
["bitfinex","SOLUSD",1772699550885,0.1,90.15,90.1,0.78521835]
["bitfinex","SOLUSD",1772699551096,0.1,90.15,90.101,0.78521835]
["bitfinex","SOLUSD",1772699551409,4.25440354,90.19,90.102,0.78521835]
["bitfinex","SOLUSD",1772699551998,3.69383402,90.186,90.105,0.78521835]
["bitfinex","SOLUSD",1772699552198,11.08782667,90.189,90.105,0.78521835]
["bitfinex","SOLUSD",1772699552401,11.08782667,90.189,90.108,0.78521835]
["bitfinex","SOLUSD",1772699552591,11.08635159,90.201,90.108,0.78521835]
["bitfinex","SOLUSD",1772699552789,3.69383402,90.198,90.108,0.78521835]
["bitfinex","SOLUSD",1772699553394,4.25440354,90.17,90.108,0.78521835]
["bitfinex","SOLUSD",1772699553709,4.25440354,90.17,90.11,0.78521835]
["bitfinex","SOLUSD",1772699554007,4.25440354,90.18,90.113,0.78521835]
["bitfinex","SOLUSD",1772699554210,4.25440354,90.19,90.113,0.78521835]
["bitfinex","SOLUSD",1772699554702,4.25440354,90.18,90.113,0.78521835]
["bitfinex","SOLUSD",1772699555591,4.25440354,90.19,90.113,0.78521835]
["bitfinex","SOLUSD",1772699556086,11.08782667,90.189,90.116,0.78521835]
["bitfinex","SOLUSD",1772699556610,38.80739335,90.189,90.116,0.78521835]
["bitfinex","SOLUSD",1772699557994,38.80739335,90.189,90.119,0.78521835]
["bitfinex","SOLUSD",1772699558911,11.08714177,90.195,90.119,0.78521835]
["bitfinex","SOLUSD",1772699559103,11.08714177,90.195,90.121,0.78521835]
["bitfinex","SOLUSD",1772699559614,11.08714177,90.195,90.124,0.78521835]
["bitfinex","SOLUSD",1772699560108,11.08659741,90.199,90.127,0.78521835]
["bitfinex","SOLUSD",1772699560314,4.25440354,90.18,90.127,0.78521835]
["bitfinex","SOLUSD",1772699561914,4.25440354,90.19,90.127,0.78521835]
["bitfinex","SOLUSD",1772699562113,11.08782667,90.189,90.13,0.78521835]
["bitfinex","SOLUSD",1772699562597,38.80739335,90.189,90.13,0.78521835]
["bitfinex","SOLUSD",1772699562789,4.25440354,90.21,90.13,0.78521835]
["bitfinex","SOLUSD",1772699563113,11.0841397,90.219,90.133,0.78521835]
["bitfinex","SOLUSD",1772699563901,4.25440354,90.21,90.133,0.78521835]
["bitfinex","SOLUSD",1772699564101,0.2,90.22,90.136,0.78521835]
["bitfinex","SOLUSD",1772699564102,4.25440354,90.2,90.136,0.78521835]
["bitfinex","SOLUSD",1772699564412,0.2,90.22,90.139,0.78521835]
["bitfinex","SOLUSD",1772699564413,11.0841397,90.219,90.139,0.78521835]
["bitfinex","SOLUSD",1772699564718,4.25440354,90.21,90.139,0.78521835]
["bitfinex","SOLUSD",1772699564914,0.2,90.22,90.141,0.78521835]
["bitfinex","SOLUSD",1772699565096,0.2,90.22,90.142,0.92737992]
["bitfinex","SOLUSD",1772699565300,0.2,90.22,90.144,0.92737992]
["bitfinex","SOLUSD",1772699565507,0.2,90.22,90.147,0.92737992]
["bitfinex","SOLUSD",1772699565709,0.2,90.22,90.148,0.92737992]
["bitfinex","SOLUSD",1772699566026,0.1,90.23,90.202,0.78521835]
["bitfinex","SOLUSD",1772699566708,0.1,90.23,90.203,0.78521835]
["bitfinex","SOLUSD",1772699567016,0.1,90.23,90.202,0.28432314]
["bitfinex","SOLUSD",1772699567017,1e-08,90.26,90.208,0.78521835]
["bitfinex","SOLUSD",1772699567211,0.1,90.27,90.208,0.78521835]
["bitfinex","SOLUSD",1772699567601,11.07446072,90.298,90.209,0.78521835]
["bitfinex","SOLUSD",1772699567802,30.55908312,90.395,90.209,0.78521835]
["bitfinex","SOLUSD",1772699567803,4.63473884,90.32,90.22,0.78521835]
["bitfinex","SOLUSD",1772699568106,1e-08,90.32,90.231,0.78521835]
["bitfinex","SOLUSD",1772699568307,1e-08,90.32,90.238,0.78521835]
["bitfinex","SOLUSD",1772699568507,1e-08,90.32,90.243,0.78521835]
["bitfinex","SOLUSD",1772699568822,1e-08,90.32,90.258,0.78521835]
["bitfinex","SOLUSD",1772699569414,14.49753846,90.34,90.309,0.78521835]
["bitfinex","SOLUSD",1772699570013,14.49753846,90.34,90.31,38.75539806]
["bitfinex","SOLUSD",1772699570223,14.49753846,90.34,90.304,11.07361174]
["bitfinex","SOLUSD",1772699570725,23.5746311,90.34,90.304,11.07361174]
["bitfinex","SOLUSD",1772699571307,14.49753846,90.34,90.304,38.75787821]
["bitfinex","SOLUSD",1772699571523,1e-08,90.34,90.306,0.78521835]
["bitfinex","SOLUSD",1772699571705,11.0694163,90.339,90.28,0.78521835]
["bitfinex","SOLUSD",1772699571905,11.0694163,90.339,90.221,44.33549117]
["bitfinex","SOLUSD",1772699571906,9.07709264,90.33,90.281,3.94]
["bitfinex","SOLUSD",1772699572104,9.07709264,90.33,90.27,11.07787747]
["bitfinex","SOLUSD",1772699572105,11.07064176,90.329,90.284,0.78521835]
["bitfinex","SOLUSD",1772699572317,1e-08,90.34,90.285,0.78521835]
["bitfinex","SOLUSD",1772699572318,9.07709265,90.34,90.285,0.78521835]
["bitfinex","SOLUSD",1772699572618,9.07709265,90.34,90.288,0.78521835]
["bitfinex","SOLUSD",1772699572619,1e-08,90.34,90.288,0.78521835]
["bitfinex","SOLUSD",1772699572821,1e-08,90.34,90.289,0.78521835]
["bitfinex","SOLUSD",1772699573120,1e-08,90.34,90.29,0.78521835]
["bitfinex","SOLUSD",1772699575018,9.07709265,90.34,90.293,0.78521835]
["bitfinex","SOLUSD",1772699575221,9.07709264,90.33,90.293,0.78521835]
["bitfinex","SOLUSD",1772699575402,9.07709264,90.32,90.287,11.07577849]
["bitfinex","SOLUSD",1772699575601,9.07709264,90.31,90.272,0.78521835]
["bitfinex","SOLUSD",1772699575908,9.07709264,90.31,90.275,11.07721448]
["bitfinex","SOLUSD",1772699576400,9.07709264,90.31,90.031,31.08986834]
["bitfinex","SOLUSD",1772699576401,9.07709264,90.3,90.26,11.07906882]
["bitfinex","SOLUSD",1772699576604,9.07709264,90.29,90.257,11.07947306]
["bitfinex","SOLUSD",1772699576800,20.15135717,90.3,90.257,11.07947306]
["bitfinex","SOLUSD",1772699577602,9.07709264,90.28,90.245,0.78521835]
["bitfinex","SOLUSD",1772699577925,3.69383402,90.297,90.258,0.78521835]
["bitfinex","SOLUSD",1772699578716,11.07260305,90.313,90.258,0.78521835]
["bitfinex","SOLUSD",1772699579025,11.07260305,90.313,90.26,0.78521835]
["bitfinex","SOLUSD",1772699579224,9.07709264,90.31,90.26,0.78521835]
["bitfinex","SOLUSD",1772699579417,9.07709264,90.3,90.259,11.07922755]
["bitfinex","SOLUSD",1772699579615,9.07709264,90.3,90.26,0.78521835]
["bitfinex","SOLUSD",1772699579823,12.77092666,90.31,90.26,0.78521835]
["bitfinex","SOLUSD",1772699580220,0.6457842,90.315,90.26,0.78521835]
["bitfinex","SOLUSD",1772699580616,0.6457842,90.315,90.26,1.06954149]
["bitfinex","SOLUSD",1772699580933,0.6457842,90.315,90.265,0.78521835]
["bitfinex","SOLUSD",1772699581222,0.6457842,90.315,90.266,0.92737992]
["bitfinex","SOLUSD",1772699581423,0.6457842,90.315,90.267,0.28432314]
["bitfinex","SOLUSD",1772699581626,0.6457842,90.315,90.269,0.92737992]
["bitfinex","SOLUSD",1772699581827,0.6457842,90.315,90.27,0.78521835]
["bitfinex","SOLUSD",1772699582020,9.07709264,90.31,90.27,0.78521835]
["bitfinex","SOLUSD",1772699582414,44.23551879,90.426,90.271,0.78521835]
["bitfinex","SOLUSD",1772699582618,11.06831912,90.348,90.272,0.78521835]
["bitfinex","SOLUSD",1772699582812,11.06696621,90.359,90.278,94.93883273]
["bitfinex","SOLUSD",1772699583111,9.07337754,90.34,90.284,0.92737992]
["bitfinex","SOLUSD",1772699583312,9.07337754,90.34,90.285,1.06954149]
["bitfinex","SOLUSD",1772699583514,1e-08,90.34,90.287,0.92737992]
["bitfinex","SOLUSD",1772699583820,1e-08,90.34,90.288,1.06954149]
["bitfinex","SOLUSD",1772699584017,1e-08,90.34,90.29,0.92737992]
["bitfinex","SOLUSD",1772699585035,1e-08,90.34,90.292,0.78521835]
["bitfinex","SOLUSD",1772699585036,9.07337754,90.34,90.292,0.78521835]
["bitfinex","SOLUSD",1772699585332,1e-08,90.34,90.292,0.78521835]
["bitfinex","SOLUSD",1772699585630,1e-08,90.34,90.293,0.78521835]
["bitfinex","SOLUSD",1772699585838,1e-08,90.34,90.294,0.28432314]
["bitfinex","SOLUSD",1772699586017,1e-08,90.34,90.296,0.78521835]
["bitfinex","SOLUSD",1772699586213,1e-08,90.34,90.297,0.92737992]
["bitfinex","SOLUSD",1772699586407,1e-08,90.34,90.298,1.06954149]
["bitfinex","SOLUSD",1772699586611,1e-08,90.34,90.3,0.78521835]
["bitfinex","SOLUSD",1772699587328,1e-08,90.34,90.258,44.31714615]
["bitfinex","SOLUSD",1772699587329,1e-08,90.34,90.302,0.78521835]
["bitfinex","SOLUSD",1772699587732,9.07337753,90.38,90.303,0.78521835]
["bitfinex","SOLUSD",1772699587924,9.07337753,90.37,90.304,0.78521835]
["bitfinex","SOLUSD",1772699588133,11.06397074,90.384,90.305,0.78521835]
["bitfinex","SOLUSD",1772699588134,9.07337753,90.35,90.305,0.78521835]
["bitfinex","SOLUSD",1772699588724,3.69383402,90.357,90.305,0.78521835]
["bitfinex","SOLUSD",1772699589115,9.07337753,90.37,90.305,0.78521835]
["bitfinex","SOLUSD",1772699589321,9.07337753,90.37,90.308,0.78521835]
["bitfinex","SOLUSD",1772699589721,47.79875924,90.38,90.308,0.78521835]
["bitfinex","SOLUSD",1772699590035,9.07337753,90.37,90.308,0.78521835]
["bitfinex","SOLUSD",1772699590422,3.69383402,90.377,90.308,0.78521835]
["bitfinex","SOLUSD",1772699590423,9.07337753,90.36,90.308,0.78521835]
["bitfinex","SOLUSD",1772699591115,9.07337753,90.36,90.307,0.28432314]
["bitfinex","SOLUSD",1772699591322,0.75902555,90.357,90.286,55.37904065]
["bitfinex","SOLUSD",1772699591837,0.75902555,90.368,90.289,3.69383402]
["bitfinex","SOLUSD",1772699593142,0.75902555,90.368,90.29,0.71658736]
["bitfinex","SOLUSD",1772699593349,3.69383402,90.386,90.277,3.94]
["bitfinex","SOLUSD",1772699593350,11.05974474,90.418,90.296,0.77212195]
["bitfinex","SOLUSD",1772699593556,9.07337753,90.4,90.297,0.77212195]
["bitfinex","SOLUSD",1772699593846,9.07337753,90.4,90.299,0.91428352]
["bitfinex","SOLUSD",1772699594138,4.82477569,90.417,90.301,0.77212195]
["bitfinex","SOLUSD",1772699594340,9.07337753,90.38,90.301,0.77212195]
["bitfinex","SOLUSD",1772699594543,4.82477569,90.417,90.306,0.77212195]
["bitfinex","SOLUSD",1772699594757,9.07337753,90.41,90.307,0.77212195]
["bitfinex","SOLUSD",1772699595052,9.07337753,90.4,90.32,0.91428352]
["bitfinex","SOLUSD",1772699595222,9.07337753,90.38,90.323,0.77212195]
["bitfinex","SOLUSD",1772699595422,9.07337753,90.38,90.324,0.77212195]
["bitfinex","SOLUSD",1772699595837,0.28432314,90.379,90.324,0.77212195]
["bitfinex","SOLUSD",1772699596028,9.07337753,90.36,90.324,0.77212195]
["bitfinex","SOLUSD",1772699596842,9.07337753,90.35,90.306,11.07346134]
["bitfinex","SOLUSD",1772699597045,9.07337753,90.35,90.306,38.75711469]
["bitfinex","SOLUSD",1772699597438,11.06819112,90.349,90.307,0.77212195]
["bitfinex","SOLUSD",1772699597836,9.07337753,90.34,90.28,0.77212195]
["bitfinex","SOLUSD",1772699598146,0.28432314,90.369,90.28,0.77212195]
["bitfinex","SOLUSD",1772699598147,44.23488328,90.427,90.28,0.77212195]
["bitfinex","SOLUSD",1772699598353,44.23488328,90.427,90.279,38.76870589]
["bitfinex","SOLUSD",1772699598354,3.69383402,90.347,90.283,0.77212195]
["bitfinex","SOLUSD",1772699598549,3.69383402,90.347,90.283,0.91428352]
["bitfinex","SOLUSD",1772699599349,3.69383402,90.357,90.283,0.91428352]
["bitfinex","SOLUSD",1772699599557,9.07337753,90.35,90.286,0.77212195]
["bitfinex","SOLUSD",1772699599938,9.07337753,90.34,90.286,0.77212195]
["bitfinex","SOLUSD",1772699600133,38.73566779,90.356,90.286,0.77212195]
["bitfinex","SOLUSD",1772699600346,9.07337753,90.35,90.286,0.77212195]
["bitfinex","SOLUSD",1772699600546,9.07337753,90.37,90.286,0.77212195]
["bitfinex","SOLUSD",1772699600753,66.34452712,90.437,90.298,0.77212195]
["bitfinex","SOLUSD",1772699600956,9.07337753,90.37,90.298,0.77212195]
["bitfinex","SOLUSD",1772699601252,9.07337753,90.39,90.299,4.82477569]
["bitfinex","SOLUSD",1772699601432,9.07337753,90.4,90.307,0.77212195]
["bitfinex","SOLUSD",1772699601632,9.07337753,90.4,90.305,0.14216157]
["bitfinex","SOLUSD",1772699601633,11.06206927,90.399,90.313,0.77212195]
["bitfinex","SOLUSD",1772699601847,11.06206927,90.399,90.314,0.91428352]
["bitfinex","SOLUSD",1772699601848,9.07337753,90.39,90.314,0.91428352]
["bitfinex","SOLUSD",1772699602053,9.07337753,90.39,90.316,0.77212195]
["bitfinex","SOLUSD",1772699602242,9.07337753,90.39,90.317,0.91428352]
["bitfinex","SOLUSD",1772699602433,9.07337753,90.39,90.319,0.77212195]
["bitfinex","SOLUSD",1772699602639,9.07337753,90.39,90.32,0.91428352]
["bitfinex","SOLUSD",1772699602839,9.07337753,90.39,90.321,0.91428352]
["bitfinex","SOLUSD",1772699603031,9.07337753,90.39,90.322,0.91428352]
["bitfinex","SOLUSD",1772699603235,9.07337753,90.39,90.324,0.91428352]
["bitfinex","SOLUSD",1772699603456,9.07337753,90.39,90.325,1.05644509]
["bitfinex","SOLUSD",1772699603639,11.06329309,90.389,90.328,0.77212195]
["bitfinex","SOLUSD",1772699603852,11.06329309,90.389,90.328,0.91428352]
["bitfinex","SOLUSD",1772699604438,11.06206927,90.399,90.328,0.91428352]
["bitfinex","SOLUSD",1772699605256,9.07337753,90.4,90.328,0.91428352]
["bitfinex","SOLUSD",1772699605455,9.07337753,90.39,90.328,0.91428352]
["bitfinex","SOLUSD",1772699605871,9.07337753,90.38,90.33,0.91428352]
["bitfinex","SOLUSD",1772699606468,9.07337753,90.38,90.33,0.77212195]
["bitfinex","SOLUSD",1772699606663,9.07337753,90.48,90.33,0.77212195]
["bitfinex","SOLUSD",1772699606862,9.07337753,90.48,90.329,94.10045499]
["bitfinex","SOLUSD",1772699606863,9.07337753,90.41,90.334,0.77212195]
["bitfinex","SOLUSD",1772699607039,9.07337753,90.41,90.335,0.77212195]
["bitfinex","SOLUSD",1772699607240,9.07337753,90.41,90.337,0.77212195]
["bitfinex","SOLUSD",1772699607473,9.07337753,90.41,90.339,0.77212195]
["bitfinex","SOLUSD",1772699607676,0.02069594,90.409,90.339,0.77212195]
["bitfinex","SOLUSD",1772699608148,0.02069594,90.408,90.342,0.77212195]
["bitfinex","SOLUSD",1772699608354,0.02069594,90.399,90.342,0.77212195]
["bitfinex","SOLUSD",1772699609444,0.02109576,90.379,90.34,11.06929377]
["bitfinex","SOLUSD",1772699609666,0.02149493,90.369,90.34,11.06929377]
["bitfinex","SOLUSD",1772699610060,11.0872365,90.369,90.333,11.07015155]
["bitfinex","SOLUSD",1772699610945,0.02189373,90.368,90.333,11.07015155]
["bitfinex","SOLUSD",1772699611172,6.91197447,90.367,90.333,11.07015155]
["bitfinex","SOLUSD",1772699611381,6.9338682,90.366,90.333,11.07015155]
["bitfinex","SOLUSD",1772699611666,0.02228991,90.364,90.322,0.77212195]
["bitfinex","SOLUSD",1772699611871,0.02228991,90.364,90.32,11.0717449]
["bitfinex","SOLUSD",1772699611872,9.07337753,90.35,90.32,11.0717449]
["bitfinex","SOLUSD",1772699612068,11.09048103,90.349,90.313,11.07260305]
["bitfinex","SOLUSD",1772699612361,11.09048103,90.349,90.314,0.77212195]
["bitfinex","SOLUSD",1772699612362,0.02228991,90.349,90.314,0.77212195]
["bitfinex","SOLUSD",1772699612570,11.06762891,90.354,90.314,0.77212195]
["bitfinex","SOLUSD",1772699612751,11.06762891,90.354,90.313,11.07260305]
["bitfinex","SOLUSD",1772699612752,11.06521425,90.374,90.315,0.77212195]
["bitfinex","SOLUSD",1772699612948,11.08699135,90.374,90.315,0.77212195]
["bitfinex","SOLUSD",1772699613150,0.0217771,90.373,90.315,0.77212195]
["bitfinex","SOLUSD",1772699613349,0.0217771,90.369,90.315,0.77212195]
["bitfinex","SOLUSD",1772699613550,0.02218479,90.359,90.315,0.77212195]
["bitfinex","SOLUSD",1772699614154,0.02218479,90.369,90.317,0.77212195]
["bitfinex","SOLUSD",1772699614554,9.09596494,90.36,90.317,0.77212195]
["bitfinex","SOLUSD",1772699614770,0.02258741,90.359,90.317,0.77212195]
["bitfinex","SOLUSD",1772699616054,0.02258741,90.359,90.316,38.75282341]
["bitfinex","SOLUSD",1772699616257,0.02297598,90.349,90.307,0.77212195]
["bitfinex","SOLUSD",1772699616457,0.02297598,90.349,90.266,3.69383402]
["bitfinex","SOLUSD",1772699616458,0.02297598,90.339,90.298,0.77212195]
["bitfinex","SOLUSD",1772699616663,0.02336087,90.319,90.279,0.77212195]
["bitfinex","SOLUSD",1772699617057,0.02336087,90.329,90.279,0.77212195]
["bitfinex","SOLUSD",1772699617557,0.0228357,90.319,90.279,0.77212195]
["bitfinex","SOLUSD",1772699617755,0.0228357,90.319,90.278,11.07689581]
["bitfinex","SOLUSD",1772699618082,9.07337753,90.31,90.278,11.07689581]
["bitfinex","SOLUSD",1772699618280,9.09621323,90.3,90.257,0.77212195]
["bitfinex","SOLUSD",1772699618455,9.09621323,90.3,90.266,11.07828384]
["bitfinex","SOLUSD",1772699618657,0.0228357,90.3,90.266,11.07828384]
["bitfinex","SOLUSD",1772699618956,0.0228357,90.3,90.266,0.77212195]
["bitfinex","SOLUSD",1772699619177,38.77905953,90.309,90.266,0.77212195]
["bitfinex","SOLUSD",1772699619471,9.07337753,90.3,90.275,3.79714607]
["bitfinex","SOLUSD",1772699619671,9.07337753,90.29,90.275,3.79714607]
["bitfinex","SOLUSD",1772699620571,11.0755463,90.289,90.245,0.78380113]
["bitfinex","SOLUSD",1772699620771,38.76441205,90.289,90.248,11.08051098]
["bitfinex","SOLUSD",1772699620967,38.76441205,90.289,90.245,0.78380113]
["bitfinex","SOLUSD",1772699621172,9.07337753,90.28,90.245,0.78380113]
["bitfinex","SOLUSD",1772699621475,9.07337753,90.27,90.236,0.78380113]
["bitfinex","SOLUSD",1772699621677,9.07337753,90.28,90.238,0.78380113]
["bitfinex","SOLUSD",1772699622460,11.07677311,90.279,90.239,11.08168308]
["bitfinex","SOLUSD",1772699622682,9.07337753,90.27,90.234,11.08226134]
["bitfinex","SOLUSD",1772699622978,9.07337753,90.27,90.211,3.99673893]
["bitfinex","SOLUSD",1772699622979,9.07337753,90.26,90.213,0.78380113]
["bitfinex","SOLUSD",1772699624080,3.69383402,90.272,90.213,0.78380113]
["bitfinex","SOLUSD",1772699624081,9.07337753,90.25,90.213,0.78380113]
["bitfinex","SOLUSD",1772699624458,9.07337753,90.24,90.212,11.08499977]
["bitfinex","SOLUSD",1772699624675,9.07337753,90.26,90.213,0.78380113]
["bitfinex","SOLUSD",1772699625375,9.07337753,90.27,90.213,0.78380113]
["bitfinex","SOLUSD",1772699625677,9.07337753,90.28,90.213,0.78380113]
["bitfinex","SOLUSD",1772699626472,55.37159879,90.299,90.213,0.78380113]
["bitfinex","SOLUSD",1772699626473,9.07337753,90.3,90.217,0.78380113]
["bitfinex","SOLUSD",1772699626663,9.07337753,90.3,90.218,0.78380113]
["bitfinex","SOLUSD",1772699626978,9.07337753,90.3,90.219,0.78380113]
["bitfinex","SOLUSD",1772699627378,3.69383402,90.302,90.219,0.78380113]
["bitfinex","SOLUSD",1772699627584,9.07337753,90.27,90.219,0.78380113]
["bitfinex","SOLUSD",1772699627772,9.07337753,90.28,90.219,0.78380113]
["bitfinex","SOLUSD",1772699629175,9.07337753,90.29,90.219,0.78380113]
["bitfinex","SOLUSD",1772699629483,9.07337753,90.28,90.221,0.78380113]
["bitfinex","SOLUSD",1772699629874,9.07337753,90.28,90.221,0.9259627]
["bitfinex","SOLUSD",1772699630684,3.69383402,90.295,90.222,0.9259627]
["bitfinex","SOLUSD",1772699630685,9.07337753,90.27,90.222,0.9259627]
["bitfinex","SOLUSD",1772699630986,9.07337753,90.27,90.223,0.28432314]
["bitfinex","SOLUSD",1772699631192,9.07337753,90.27,90.225,0.9259627]
["bitfinex","SOLUSD",1772699631387,11.07800019,90.269,90.227,0.78380113]
["bitfinex","SOLUSD",1772699633476,11.07800019,90.269,90.229,0.78380113]
["bitfinex","SOLUSD",1772699633671,11.07746552,90.274,90.229,0.78380113]
["bitfinex","SOLUSD",1772699633977,9.07337753,90.27,90.229,0.78380113]
["bitfinex","SOLUSD",1772699634286,11.07746552,90.274,90.229,0.78380113]
["bitfinex","SOLUSD",1772699634287,9.07337753,90.26,90.229,0.78380113]
["bitfinex","SOLUSD",1772699634999,38.77093207,90.274,90.224,0.9259627]
["bitfinex","SOLUSD",1772699635287,38.77093207,90.274,90.211,3.99673893]
["bitfinex","SOLUSD",1772699635288,9.07337753,90.25,90.217,11.08429443]
["bitfinex","SOLUSD",1772699635581,11.08045518,90.249,90.217,11.08429443]
["bitfinex","SOLUSD",1772699635794,11.08045518,90.249,90.214,0.78380113]
["bitfinex","SOLUSD",1772699635972,20.15256787,90.26,90.216,0.78380113]
["bitfinex","SOLUSD",1772699636612,9.07337753,90.25,90.216,0.78380113]
["bitfinex","SOLUSD",1772699636971,9.07337753,90.23,90.211,3.99673893]
["bitfinex","SOLUSD",1772699637176,3.69383402,90.254,90.194,0.78380113]
["bitfinex","SOLUSD",1772699637177,9.07337753,90.22,90.194,0.78380113]
["bitfinex","SOLUSD",1772699637376,20.15621747,90.23,90.197,11.08684324]
["bitfinex","SOLUSD",1772699637576,20.15621747,90.23,90.198,0.78380113]
["bitfinex","SOLUSD",1772699637905,9.07337753,90.25,90.198,0.78380113]
["bitfinex","SOLUSD",1772699638078,3.69383402,90.247,90.198,0.78380113]
["bitfinex","SOLUSD",1772699638602,9.07337753,90.25,90.198,0.78380113]
["bitfinex","SOLUSD",1772699638780,9.07337753,90.24,90.198,0.78380113]
["bitfinex","SOLUSD",1772699639087,9.07337753,90.23,90.198,0.78380113]
["bitfinex","SOLUSD",1772699639296,9.07337753,90.22,90.177,0.78380113]
["bitfinex","SOLUSD",1772699639486,11.0841397,90.219,90.179,0.78380113]
["bitfinex","SOLUSD",1772699640978,3.69383402,90.236,90.18,0.78380113]
["bitfinex","SOLUSD",1772699641176,3.69383402,90.236,90.181,1.06812427]
["bitfinex","SOLUSD",1772699641378,3.69383402,90.236,90.183,0.78380113]
["bitfinex","SOLUSD",1772699641596,11.08217432,90.235,90.185,0.28432314]
["bitfinex","SOLUSD",1772699641782,11.08217432,90.235,90.186,0.78380113]
["bitfinex","SOLUSD",1772699642306,9.07337753,90.24,90.186,0.78380113]
["bitfinex","SOLUSD",1772699642307,20.15494534,90.24,90.186,0.78380113]
["bitfinex","SOLUSD",1772699642490,11.08156781,90.24,90.186,0.78380113]
["bitfinex","SOLUSD",1772699643381,9.09519127,90.23,90.186,0.78380113]
["bitfinex","SOLUSD",1772699643584,11.08291125,90.229,90.188,0.78380113]
["bitfinex","SOLUSD",1772699644485,9.09519127,90.21,90.158,0.78380113]
["bitfinex","SOLUSD",1772699644686,9.09519127,90.2,90.16,0.78380113]
["bitfinex","SOLUSD",1772699645491,11.08450829,90.216,90.162,0.28432314]
["bitfinex","SOLUSD",1772699645689,11.08450829,90.216,90.163,0.78380113]
["bitfinex","SOLUSD",1772699646203,9.09519127,90.21,90.163,0.78380113]
["bitfinex","SOLUSD",1772699646386,38.79577901,90.216,90.162,0.78380113]
["bitfinex","SOLUSD",1772699646591,9.09519127,90.2,90.162,0.78380113]
["bitfinex","SOLUSD",1772699647189,9.09519127,90.19,90.154,0.78380113]
["bitfinex","SOLUSD",1772699647591,11.08659741,90.199,90.156,0.78380113]
["bitfinex","SOLUSD",1772699648406,38.80309094,90.199,90.156,0.78380113]
["bitfinex","SOLUSD",1772699648804,9.09519127,90.19,90.156,0.78380113]
["bitfinex","SOLUSD",1772699649009,9.09519127,90.18,90.147,0.78380113]
["bitfinex","SOLUSD",1772699649212,9.09519127,90.17,90.14,11.09373755]
["bitfinex","SOLUSD",1772699649511,9.09519127,90.18,90.141,0.78380113]
["bitfinex","SOLUSD",1772699649690,11.08905621,90.179,90.143,0.78380113]
["bitfinex","SOLUSD",1772699650811,38.81169673,90.179,90.143,0.78380113]
["bitfinex","SOLUSD",1772699651008,9.09519127,90.17,90.143,0.78380113]
["bitfinex","SOLUSD",1772699651206,9.09519127,90.17,90.136,0.78380113]
["bitfinex","SOLUSD",1772699651407,38.81169673,90.179,90.136,0.78380113]
["bitfinex","SOLUSD",1772699651812,11.08905621,90.179,90.138,0.78380113]
["bitfinex","SOLUSD",1772699653005,9.09519127,90.18,90.14,0.78380113]
["bitfinex","SOLUSD",1772699653404,9.09519127,90.17,90.14,0.78380113]
["bitfinex","SOLUSD",1772699653608,9.09519127,90.16,90.135,0.72672102]
["bitfinex","SOLUSD",1772699655216,11.08991704,90.172,90.137,0.78380113]
["bitfinex","SOLUSD",1772699656109,9.09519127,90.17,90.137,0.78380113]
["bitfinex","SOLUSD",1772699656304,9.09519127,90.16,90.135,0.72672102]
["bitfinex","SOLUSD",1772699657103,11.09065501,90.166,90.136,0.78380113]
["bitfinex","SOLUSD",1772699658216,9.09519127,90.16,90.136,0.78380113]
["bitfinex","SOLUSD",1772699658602,38.81729254,90.166,90.136,0.78380113]
["bitfinex","SOLUSD",1772699659130,9.09519127,90.17,90.14,0.78380113]
["bitfinex","SOLUSD",1772699659424,3.69383402,90.176,90.14,0.78380113]
["bitfinex","SOLUSD",1772699659922,9.09519127,90.18,90.14,0.78380113]
["bitfinex","SOLUSD",1772699660220,11.08856436,90.183,90.14,0.78380113]
["bitfinex","SOLUSD",1772699660397,36.81454215,90.19,90.14,0.78380113]
["bitfinex","SOLUSD",1772699660398,11.08810756,90.187,90.14,0.78380113]
["bitfinex","SOLUSD",1772699660899,11.08756625,90.192,90.141,0.78380113]
["bitfinex","SOLUSD",1772699661434,11.08659741,90.199,90.145,0.78380113]
["bitfinex","SOLUSD",1772699661604,11.08659741,90.199,90.146,0.78380113]
["bitfinex","SOLUSD",1772699662411,9.09519127,90.19,90.146,0.78380113]
["bitfinex","SOLUSD",1772699663310,20.18300525,90.19,90.148,0.78380113]
["bitfinex","SOLUSD",1772699663906,9.09519127,90.17,90.148,0.78380113]
["bitfinex","SOLUSD",1772699664148,9.09519127,90.17,90.136,0.78380113]
["bitfinex","SOLUSD",1772699664632,9.09519127,90.16,90.136,0.78380113]
["bitfinex","SOLUSD",1772699664806,9.09519127,90.17,90.136,11.87814745]
["bitfinex","SOLUSD",1772699665130,9.09519127,90.16,90.135,0.72672102]
["bitfinex","SOLUSD",1772699665309,11.09151609,90.159,90.135,0.72672102]
["bitfinex","SOLUSD",1772699665503,9.09519127,90.15,90.135,0.72672102]
["bitfinex","SOLUSD",1772699666117,38.82030633,90.159,90.135,0.72672102]
["bitfinex","SOLUSD",1772699666318,9.09519127,90.15,90.135,0.72672102]
["bitfinex","SOLUSD",1772699668222,11.09188243,90.157,90.135,0.72672102]
["bitfinex","SOLUSD",1772699668603,38.80524202,90.194,90.136,0.78380113]
["bitfinex","SOLUSD",1772699668809,3.69383402,90.177,90.136,0.78380113]
["bitfinex","SOLUSD",1772699669914,9.09519127,90.17,90.136,0.78380113]
["bitfinex","SOLUSD",1772699671228,11.09028601,90.169,90.138,0.78380113]
["bitfinex","SOLUSD",1772699672816,11.09028601,90.169,90.14,0.78380113]
["bitfinex","SOLUSD",1772699674132,9.09519127,90.16,90.136,11.09434632]
["bitfinex","SOLUSD",1772699674332,11.09028601,90.169,90.136,11.87814745]
["bitfinex","SOLUSD",1772699674530,11.09028601,90.169,90.137,0.78380113]
["bitfinex","SOLUSD",1772699674735,11.08966185,90.175,90.137,0.78380113]
["bitfinex","SOLUSD",1772699674933,11.08905621,90.179,90.139,0.78380113]
["bitfinex","SOLUSD",1772699675133,9.09519127,90.18,90.139,0.78380113]
["bitfinex","SOLUSD",1772699676523,9.09519127,90.18,90.135,0.72672102]
["bitfinex","SOLUSD",1772699676524,11.08905621,90.179,90.141,0.78380113]
["bitfinex","SOLUSD",1772699676724,11.08659741,90.199,90.142,0.78380113]
["bitfinex","SOLUSD",1772699677129,38.80309094,90.199,90.143,0.78380113]
["bitfinex","SOLUSD",1772699677338,9.09519127,90.19,90.145,0.78380113]
["bitfinex","SOLUSD",1772699677539,11.08659741,90.199,90.146,0.78380113]
["bitfinex","SOLUSD",1772699678829,11.08659741,90.199,90.148,0.78380113]
["bitfinex","SOLUSD",1772699679523,9.09519127,90.19,90.148,0.78380113]
["bitfinex","SOLUSD",1772699680224,9.09519127,90.2,90.15,0.78380113]
["bitfinex","SOLUSD",1772699681047,9.09519127,90.19,90.15,0.78380113]
["bitfinex","SOLUSD",1772699681429,9.09519127,90.2,90.15,0.78380113]
["bitfinex","SOLUSD",1772699681626,9.09519127,90.18,90.15,0.78380113]
["bitfinex","SOLUSD",1772699682334,9.09519127,90.19,90.152,0.78380113]
["bitfinex","SOLUSD",1772699682934,9.09519127,90.2,90.152,0.78380113]
["bitfinex","SOLUSD",1772699683444,9.09519127,90.19,90.152,0.78380113]
["bitfinex","SOLUSD",1772699683750,9.09519127,90.2,90.152,0.78380113]
["bitfinex","SOLUSD",1772699684538,9.09519127,90.19,90.154,0.78380113]
["bitfinex","SOLUSD",1772699684738,11.08659741,90.199,90.154,0.78380113]
["bitfinex","SOLUSD",1772699685054,9.09519127,90.21,90.155,0.78380113]
["bitfinex","SOLUSD",1772699685243,38.79147917,90.226,90.156,0.78380113]
["bitfinex","SOLUSD",1772699685550,9.09519127,90.21,90.156,0.78380113]
["bitfinex","SOLUSD",1772699688357,9.09519127,90.21,90.155,0.28432314]
["bitfinex","SOLUSD",1772699688358,3.69383402,90.217,90.159,0.78380113]
["bitfinex","SOLUSD",1772699688854,9.09519127,90.21,90.159,0.78380113]
["bitfinex","SOLUSD",1772699689234,38.79276902,90.223,90.159,0.78380113]
["bitfinex","SOLUSD",1772699689555,9.09519127,90.22,90.159,0.78380113]
["bitfinex","SOLUSD",1772699690055,17.90046394,90.227,90.159,0.78380113]
["bitfinex","SOLUSD",1772699690430,9.09519127,90.22,90.159,0.78380113]
["bitfinex","SOLUSD",1772699691357,9.09519127,90.21,90.162,0.78380113]
["bitfinex","SOLUSD",1772699693136,11.0841397,90.219,90.164,1.06812427]
["bitfinex","SOLUSD",1772699693330,11.08367779,90.223,90.165,0.78380113]
["bitfinex","SOLUSD",1772699693834,9.09519127,90.22,90.165,0.78380113]
["bitfinex","SOLUSD",1772699694940,6.81726857,90.227,90.165,0.78380113]
["bitfinex","SOLUSD",1772699695260,6.81726857,90.227,90.172,0.78380113]
["bitfinex","SOLUSD",1772699695554,6.81726857,90.227,90.174,0.78380113]
["bitfinex","SOLUSD",1772699695746,6.81726857,90.227,90.176,0.78380113]
["bitfinex","SOLUSD",1772699696755,11.08146022,90.241,90.176,0.78380113]
["bitfinex","SOLUSD",1772699697257,3.69383402,90.246,90.179,0.78380113]
["bitfinex","SOLUSD",1772699697553,3.69383402,90.246,90.18,0.9259627]
["bitfinex","SOLUSD",1772699697761,3.69383402,90.246,90.182,0.78380113]
["bitfinex","SOLUSD",1772699697967,3.69383402,90.246,90.183,0.28432314]
["bitfinex","SOLUSD",1772699698133,3.69383402,90.246,90.185,0.78380113]
["bitfinex","SOLUSD",1772699698455,9.09519127,90.24,90.186,0.78380113]
["bitfinex","SOLUSD",1772699698755,3.69383402,90.246,90.186,0.78380113]
["bitfinex","SOLUSD",1772699698756,9.09519127,90.22,90.186,0.78380113]
["bitfinex","SOLUSD",1772699699339,9.09519127,90.23,90.188,0.78380113]
["bitfinex","SOLUSD",1772699700461,38.78331209,90.245,90.179,0.78380113]
["bitfinex","SOLUSD",1772699700462,9.09519127,90.21,90.179,0.78380113]
["bitfinex","SOLUSD",1772699700646,9.09519127,90.2,90.179,11.87276799]
["bitfinex","SOLUSD",1772699700847,3.69383402,90.237,90.18,0.78380113]
["bitfinex","SOLUSD",1772699701166,9.09519127,90.23,90.18,0.78380113]
["bitfinex","SOLUSD",1772699701466,11.08291125,90.229,90.182,0.78380113]
["bitfinex","SOLUSD",1772699701765,9.09519127,90.22,90.182,0.78380113]
["bitfinex","SOLUSD",1772699702172,11.08291125,90.229,90.182,0.78380113]
["bitfinex","SOLUSD",1772699702344,9.09519127,90.21,90.182,0.78380113]
["bitfinex","SOLUSD",1772699702553,9.10266364,90.22,90.182,0.78380113]
["bitfinex","SOLUSD",1772699702758,11.08291125,90.229,90.182,0.78380113]
["bitfinex","SOLUSD",1772699703062,55.40472146,90.246,90.182,0.78380113]
["bitfinex","SOLUSD",1772699703063,9.10266364,90.25,90.184,0.78380113]
["bitfinex","SOLUSD",1772699703259,9.10266364,90.25,90.185,1.06812427]
["bitfinex","SOLUSD",1772699703456,4.82477569,90.296,90.188,1.06812427]
["bitfinex","SOLUSD",1772699703457,11.07922755,90.259,90.188,1.06812427]
["bitfinex","SOLUSD",1772699703650,9.10266364,90.24,90.189,0.78380113]
["bitfinex","SOLUSD",1772699705562,9.10266364,90.24,90.176,0.28432314]
["bitfinex","SOLUSD",1772699705563,11.08168308,90.239,90.191,1.06812427]
["bitfinex","SOLUSD",1772699705864,11.08168308,90.239,90.194,0.78380113]
["bitfinex","SOLUSD",1772699706166,11.08103011,90.245,90.196,0.78380113]
["bitfinex","SOLUSD",1772699707866,9.10266364,90.24,90.198,0.78380113]
["bitfinex","SOLUSD",1772699708446,11.08045518,90.249,90.198,0.78380113]
["bitfinex","SOLUSD",1772699708645,9.10266364,90.24,90.198,0.78380113]
["bitfinex","SOLUSD",1772699708859,11.08168308,90.239,90.2,0.78380113]
["bitfinex","SOLUSD",1772699710167,11.08057796,90.248,90.2,0.78380113]
["bitfinex","SOLUSD",1772699711972,9.10266364,90.24,90.201,38.80223057]
["bitfinex","SOLUSD",1772699712270,9.10266364,90.24,90.202,0.78380113]
["bitfinex","SOLUSD",1772699712470,3.69383402,90.257,90.202,0.78380113]
["bitfinex","SOLUSD",1772699712646,9.10266364,90.25,90.202,0.78380113]
["bitfinex","SOLUSD",1772699713072,9.10266364,90.24,90.202,0.78380113]
["bitfinex","SOLUSD",1772699713652,9.10266364,90.25,90.202,0.78380113]
["bitfinex","SOLUSD",1772699715169,11.08168308,90.239,90.203,11.86990691]
["bitfinex","SOLUSD",1772699715472,11.08168308,90.239,90.204,0.78380113]
["bitfinex","SOLUSD",1772699716352,11.08071955,90.247,90.204,0.78380113]
["bitfinex","SOLUSD",1772699716549,11.0793503,90.258,90.205,1.06812427]
["bitfinex","SOLUSD",1772699716748,11.0793503,90.258,90.206,0.78380113]
["bitfinex","SOLUSD",1772699717058,9.10266364,90.24,90.206,0.78380113]
["bitfinex","SOLUSD",1772699717377,11.08168308,90.239,90.208,0.78380113]
["bitfinex","SOLUSD",1772699721279,11.08121878,90.243,90.21,0.78380113]
["bitfinex","SOLUSD",1772699722578,9.10266364,90.25,90.21,0.78380113]
["bitfinex","SOLUSD",1772699722785,11.08069976,90.248,90.21,0.78380113]
["bitfinex","SOLUSD",1772699723784,11.08008571,90.253,90.212,0.78380113]
["bitfinex","SOLUSD",1772699724881,11.07783942,90.271,90.214,0.78380113]
["bitfinex","SOLUSD",1772699725074,11.07783942,90.271,90.215,0.78380113]
["bitfinex","SOLUSD",1772699725290,11.07677311,90.279,90.216,0.78380113]
["bitfinex","SOLUSD",1772699725576,44.25869474,90.378,90.217,0.78380113]
["bitfinex","SOLUSD",1772699725784,11.07640504,90.282,90.22,0.78380113]
["bitfinex","SOLUSD",1772699725962,11.07640504,90.282,90.221,0.78380113]
["bitfinex","SOLUSD",1772699726283,11.07640504,90.282,90.223,0.28432314]
["bitfinex","SOLUSD",1772699726467,11.07640504,90.282,90.225,0.78380113]
["bitfinex","SOLUSD",1772699726777,4.24366883,90.28,90.226,0.78380113]
["bitfinex","SOLUSD",1772699728190,4.24366883,90.27,90.228,0.78380113]
["bitfinex","SOLUSD",1772699729583,11.07677311,90.279,90.228,0.78380113]
["bitfinex","SOLUSD",1772699730196,3.97815716,90.318,90.231,0.78380113]
["bitfinex","SOLUSD",1772699730482,4.24366883,90.28,90.233,0.9259627]
["bitfinex","SOLUSD",1772699730663,4.24366883,90.28,90.234,0.9259627]
["bitfinex","SOLUSD",1772699730861,4.24366883,90.29,90.236,0.78380113]
["bitfinex","SOLUSD",1772699731591,4.24366883,90.28,90.236,0.78380113]
["bitfinex","SOLUSD",1772699732682,4.24366883,90.28,90.238,0.78380113]
["bitfinex","SOLUSD",1772699732683,11.07677311,90.279,90.238,0.78380113]
["bitfinex","SOLUSD",1772699732870,4.24366883,90.28,90.238,0.78380113]
["bitfinex","SOLUSD",1772699733069,11.07663801,90.281,90.238,0.78380113]
["bitfinex","SOLUSD",1772699733270,11.07600745,90.286,90.238,0.78380113]
["bitfinex","SOLUSD",1772699735594,4.24366883,90.28,90.24,0.78380113]
["bitfinex","SOLUSD",1772699736493,11.07600745,90.286,90.24,0.78380113]
["bitfinex","SOLUSD",1772699737571,11.07600745,90.286,90.243,0.78380113]
["bitfinex","SOLUSD",1772699737771,11.07600745,90.286,90.243,0.9259627]
["bitfinex","SOLUSD",1772699739992,4.24366883,90.28,90.245,0.28432314]
["bitfinex","SOLUSD",1772699740302,3.69383402,90.296,90.077,66.60920099]
["bitfinex","SOLUSD",1772699740303,4.24366883,90.27,90.24,11.08152083]
["bitfinex","SOLUSD",1772699741081,4.24366883,90.27,90.24,11.86532196]
["bitfinex","SOLUSD",1772699741983,11.07800019,90.269,90.241,0.78380113]
["bitfinex","SOLUSD",1772699743275,11.07800019,90.269,90.233,0.78380113]
["bitfinex","SOLUSD",1772699743476,4.24366883,90.24,90.216,0.78380113]
["bitfinex","SOLUSD",1772699743800,4.24366883,90.23,90.207,11.08561419]
["bitfinex","SOLUSD",1772699743985,4.24366883,90.23,90.203,0.78380113]
["bitfinex","SOLUSD",1772699744307,4.24366883,90.22,90.152,0.78380113]
["bitfinex","SOLUSD",1772699744481,4.24366883,90.22,90.156,0.78380113]
["bitfinex","SOLUSD",1772699744677,4.24366883,90.22,90.156,0.28432314]
["bitfinex","SOLUSD",1772699744901,4.24366883,90.22,90.159,0.78380113]
["bitfinex","SOLUSD",1772699745583,11.0841397,90.219,90.161,0.78380113]
["bitfinex","SOLUSD",1772699746193,11.0841397,90.219,90.163,0.78380113]
["bitfinex","SOLUSD",1772699746498,4.24366883,90.21,90.166,0.78380113]
["bitfinex","SOLUSD",1772699747887,11.08536842,90.209,90.168,0.78380113]
["bitfinex","SOLUSD",1772699750201,11.08462495,90.216,90.17,0.78380113]
["bitfinex","SOLUSD",1772699750801,4.24366883,90.23,90.171,0.78380113]
["bitfinex","SOLUSD",1772699751003,4.24366883,90.23,90.172,0.78380113]
["bitfinex","SOLUSD",1772699751306,3.69383402,90.237,90.174,0.9259627]
["bitfinex","SOLUSD",1772699751605,3.69383402,90.237,90.175,0.28432314]
["bitfinex","SOLUSD",1772699751791,3.69383402,90.237,90.176,0.78380113]
["bitfinex","SOLUSD",1772699752303,11.0820515,90.236,90.178,0.78380113]
["bitfinex","SOLUSD",1772699752606,4.24366883,90.23,90.178,0.78380113]
["bitfinex","SOLUSD",1772699752802,4.24366883,90.22,90.178,0.78380113]
["bitfinex","SOLUSD",1772699754310,4.24366883,90.22,90.179,38.81169673]
["bitfinex","SOLUSD",1772699754481,4.24366883,90.22,90.18,0.78380113]
["bitfinex","SOLUSD",1772699754890,11.0841397,90.219,90.18,0.78380113]
["bitfinex","SOLUSD",1772699755287,4.24366883,90.22,90.18,0.78380113]
["bitfinex","SOLUSD",1772699756900,4.24366883,90.22,90.17,0.14216157]
["bitfinex","SOLUSD",1772699756901,4.24366883,90.22,90.182,0.78380113]
["bitfinex","SOLUSD",1772699757410,11.0841397,90.219,90.182,0.78380113]
["bitfinex","SOLUSD",1772699758507,4.24366883,90.23,90.182,0.78380113]
["bitfinex","SOLUSD",1772699759300,11.08217432,90.235,90.184,0.78380113]
["bitfinex","SOLUSD",1772699759495,4.24366883,90.23,90.184,0.78380113]
["bitfinex","SOLUSD",1772699760810,4.24366883,90.23,90.186,0.78380113]
["bitfinex","SOLUSD",1772699762203,4.24366883,90.23,90.187,38.80825396]
["bitfinex","SOLUSD",1772699762411,4.24366883,90.24,90.188,0.78380113]
["bitfinex","SOLUSD",1772699763111,4.24366883,90.22,90.187,11.08807256]
["bitfinex","SOLUSD",1772699763315,4.24366883,90.21,90.151,0.78380113]
["bitfinex","SOLUSD",1772699763715,4.24366883,90.21,90.151,1.06812427]
["bitfinex","SOLUSD",1772699763897,4.24366883,90.21,90.15,38.82418191]
["bitfinex","SOLUSD",1772699763898,4.24366883,90.21,90.154,0.78380113]
["bitfinex","SOLUSD",1772699764097,4.24366883,90.21,90.155,0.78380113]
["bitfinex","SOLUSD",1772699764520,4.24797886,90.21,90.157,0.78380113]
["bitfinex","SOLUSD",1772699764720,4.24797886,90.21,90.158,1.06812427]
["bitfinex","SOLUSD",1772699764903,4.24797886,90.21,90.16,0.78380113]
["bitfinex","SOLUSD",1772699765111,4.24797886,90.21,90.161,0.28432314]
["bitfinex","SOLUSD",1772699765415,4.24797886,90.21,90.163,0.9259627]
["bitfinex","SOLUSD",1772699765591,4.24797886,90.21,90.164,1.06812427]
["bitfinex","SOLUSD",1772699765795,4.24797886,90.21,90.166,0.78380113]
["bitfinex","SOLUSD",1772699767200,4.24797886,90.22,90.168,0.78380113]
["bitfinex","SOLUSD",1772699769913,11.0841397,90.219,90.17,0.78380113]
["bitfinex","SOLUSD",1772699771722,11.0841397,90.219,90.171,0.28432314]
["bitfinex","SOLUSD",1772699772030,3.69383402,90.226,90.174,0.9259627]
["bitfinex","SOLUSD",1772699772224,4.24797886,90.21,90.175,0.78380113]
["bitfinex","SOLUSD",1772699773308,11.08536842,90.209,90.177,0.78380113]
["bitfinex","SOLUSD",1772699775129,11.0841397,90.219,90.177,0.78380113]
["bitfinex","SOLUSD",1772699776127,11.0841397,90.219,90.179,0.78380113]
["bitfinex","SOLUSD",1772699776705,6.82303246,90.261,90.179,0.78380113]
["bitfinex","SOLUSD",1772699776706,11.08226272,90.235,90.179,0.78380113]
["bitfinex","SOLUSD",1772699776903,11.08226272,90.235,90.18,1.06812427]
["bitfinex","SOLUSD",1772699777122,11.08226272,90.235,90.182,0.9259627]
["bitfinex","SOLUSD",1772699777426,4.24797886,90.23,90.184,0.9259627]
["bitfinex","SOLUSD",1772699777620,4.24797886,90.23,90.185,0.78380113]
["bitfinex","SOLUSD",1772699778130,4.24797886,90.23,90.187,0.78380113]
["bitfinex","SOLUSD",1772699780320,38.79018939,90.229,90.189,0.78380113]
["bitfinex","SOLUSD",1772699781920,11.08291125,90.229,90.189,0.78380113]
["bitfinex","SOLUSD",1772699784331,11.08229713,90.234,90.178,0.78380113]
["bitfinex","SOLUSD",1772699785827,38.78803997,90.234,90.178,0.78380113]
["bitfinex","SOLUSD",1772699786020,4.24797886,90.23,90.178,0.78380113]
["bitfinex","SOLUSD",1772699787532,38.78803997,90.234,90.168,0.28432314]
["bitfinex","SOLUSD",1772699787533,11.08229713,90.234,90.18,0.78380113]
["bitfinex","SOLUSD",1772699788814,27.7054358,90.235,90.182,0.78380113]
["bitfinex","SOLUSD",1772699790245,11.08168308,90.239,90.182,1.06812427]
["bitfinex","SOLUSD",1772699790447,2.47215037,105.98,90.184,0.78380113]
["bitfinex","SOLUSD",1772699790448,11.0791048,90.26,90.184,0.78380113]
["bitfinex","SOLUSD",1772699790653,11.0791048,90.26,90.185,0.9259627]
["bitfinex","SOLUSD",1772699790952,3.69383402,90.265,90.188,0.28432314]
["bitfinex","SOLUSD",1772699791120,3.69383402,90.265,90.19,0.9259627]
["bitfinex","SOLUSD",1772699791314,4.24797886,90.26,90.191,0.9259627]
["bitfinex","SOLUSD",1772699791540,4.24797886,90.25,90.193,0.9259627]
["bitfinex","SOLUSD",1772699791761,4.24797886,90.25,90.195,0.78380113]
["bitfinex","SOLUSD",1772699791920,4.24797886,90.25,90.196,0.78380113]
["bitfinex","SOLUSD",1772699792624,4.24797886,90.26,90.196,0.78380113]
["bitfinex","SOLUSD",1772699793036,3.69383402,90.256,90.198,0.78380113]
["bitfinex","SOLUSD",1772699793227,3.69383402,90.256,90.199,0.78380113]
["bitfinex","SOLUSD",1772699793430,3.69383402,90.256,90.2,0.9259627]
["bitfinex","SOLUSD",1772699793628,3.69383402,90.256,90.201,1.06812427]
["bitfinex","SOLUSD",1772699793829,3.69383402,90.256,90.203,0.9259627]
["bitfinex","SOLUSD",1772699794120,11.07922755,90.259,90.206,0.78380113]
["bitfinex","SOLUSD",1772699794522,4.24797886,90.28,90.206,0.78380113]
["bitfinex","SOLUSD",1772699794737,4.24797886,90.29,90.206,0.78380113]
["bitfinex","SOLUSD",1772699795256,11.07640255,90.283,90.212,0.78380113]
["bitfinex","SOLUSD",1772699795624,27.68395749,90.306,90.216,0.78380113]
["bitfinex","SOLUSD",1772699795840,27.68395749,90.306,90.217,0.28432314]
["bitfinex","SOLUSD",1772699795841,11.07358396,90.305,90.217,0.28432314]
["bitfinex","SOLUSD",1772699796036,11.07358396,90.305,90.219,0.78380113]
["bitfinex","SOLUSD",1772699796236,11.07358396,90.305,90.221,0.78380113]
["bitfinex","SOLUSD",1772699796440,11.07358396,90.305,90.222,0.78380113]
["bitfinex","SOLUSD",1772699796759,11.07358396,90.305,90.224,0.9259627]
["bitfinex","SOLUSD",1772699796937,11.07358396,90.305,90.225,0.9259627]
["bitfinex","SOLUSD",1772699797247,0.1,90.31,90.232,0.78380113]
["bitfinex","SOLUSD",1772699797422,0.1,90.31,90.237,3.69383402]
["bitfinex","SOLUSD",1772699797628,0.1,90.31,90.242,0.78380113]
["bitfinex","SOLUSD",1772699798943,0.1,90.31,90.245,0.78380113]
["bitfinex","SOLUSD",1772699800160,0.1,90.31,90.248,0.78380113]
["bitfinex","SOLUSD",1772699801749,0.1,90.31,90.253,0.78380113]
["bitfinex","SOLUSD",1772699801932,0.1,90.31,90.255,0.78380113]
["bitfinex","SOLUSD",1772699802133,0.1,90.31,90.256,0.78380113]
["bitfinex","SOLUSD",1772699802332,0.1,90.31,90.258,0.78380113]
["bitfinex","SOLUSD",1772699802550,0.1,90.31,90.26,0.78380113]
["bitfinex","SOLUSD",1772699802729,0.1,90.31,90.261,0.78380113]
["bitfinex","SOLUSD",1772699802934,0.1,90.31,90.262,0.9259627]
["bitfinex","SOLUSD",1772699803131,0.1,90.31,90.264,0.78380113]
["bitfinex","SOLUSD",1772699803346,0.1,90.31,90.265,0.9259627]
["bitfinex","SOLUSD",1772699803532,0.1,90.31,90.266,0.78380113]
["bitfinex","SOLUSD",1772699803733,0.1,90.31,90.269,0.78380113]
["bitfinex","SOLUSD",1772699805955,0.1,90.31,90.272,0.78380113]
["bitfinex","SOLUSD",1772699806658,4.34797886,90.31,90.272,0.78380113]
["bitfinex","SOLUSD",1772699808557,0.1,90.31,90.274,0.78380113]
["bitfinex","SOLUSD",1772699809061,0.1,90.31,90.275,0.78380113]
["bitfinex","SOLUSD",1772699809267,0.1,90.31,90.276,0.78380113]
["bitfinex","SOLUSD",1772699809772,4.34797886,90.31,90.276,0.78380113]
["bitfinex","SOLUSD",1772699810139,0.1,90.31,90.276,0.78380113]
["bitfinex","SOLUSD",1772699810975,4.34797886,90.31,90.277,11.86081963]
["bitfinex","SOLUSD",1772699812359,4.34797886,90.31,90.278,0.78380113]
["bitfinex","SOLUSD",1772699812555,0.1,90.31,90.278,0.78380113]
["bitfinex","SOLUSD",1772699813247,0.1,90.31,90.28,0.78380113]
["bitfinex","SOLUSD",1772699815270,0.1,90.31,90.279,38.76870589]
["bitfinex","SOLUSD",1772699815271,0.1,90.31,90.282,0.78380113]
["bitfinex","SOLUSD",1772699818058,0.1,90.31,90.284,0.78380113]
["bitfinex","SOLUSD",1772699818454,0.1,90.31,90.284,0.28432314]
["bitfinex","SOLUSD",1772699818656,0.1,90.31,90.286,0.78380113]
["bitfinex","SOLUSD",1772699819262,0.1,90.31,90.283,11.07628235]
["bitfinex","SOLUSD",1772699819452,0.1,90.31,90.283,11.86008348]
["bitfinex","SOLUSD",1772699819657,0.1,90.31,90.284,0.78380113]
["bitfinex","SOLUSD",1772699820364,4.34797886,90.31,90.253,1.06812427]
["bitfinex","SOLUSD",1772699820567,4.34797886,90.31,90.255,0.78380113]
["bitfinex","SOLUSD",1772699820768,4.34797886,90.31,90.256,0.78380113]
["bitfinex","SOLUSD",1772699822051,0.1,90.31,90.256,0.78380113]
["bitfinex","SOLUSD",1772699822357,0.1,90.31,90.252,0.14216157]
["bitfinex","SOLUSD",1772699822358,0.1,90.31,90.259,0.78380113]
["bitfinex","SOLUSD",1772699823249,0.1,90.31,90.261,0.28432314]
["bitfinex","SOLUSD",1772699823450,0.1,90.31,90.262,0.78380113]
["bitfinex","SOLUSD",1772699824876,4.34797886,90.31,90.262,0.78380113]
["bitfinex","SOLUSD",1772699825459,4.34797886,90.31,90.265,0.78380113]
["bitfinex","SOLUSD",1772699825460,11.07309349,90.309,90.265,0.78380113]
["bitfinex","SOLUSD",1772699827952,4.23904806,90.3,90.267,0.78380113]
["bitfinex","SOLUSD",1772699828369,4.23904806,90.28,90.243,0.78380113]
["bitfinex","SOLUSD",1772699828682,4.23904806,90.29,90.244,0.28432314]
["bitfinex","SOLUSD",1772699828973,3.69383402,90.306,90.245,0.78380113]
["bitfinex","SOLUSD",1772699828974,4.23904806,90.28,90.245,0.78380113]
["bitfinex","SOLUSD",1772699829474,4.23904806,90.27,90.245,0.78380113]
["bitfinex","SOLUSD",1772699829682,4.23904806,90.27,90.238,11.08180589]
["bitfinex","SOLUSD",1772699830259,11.07800019,90.269,90.238,11.08180589]
["bitfinex","SOLUSD",1772699830580,11.07800019,90.269,90.239,0.78380113]
["bitfinex","SOLUSD",1772699832584,4.23904806,90.26,90.218,0.78380113]
["bitfinex","SOLUSD",1772699833561,4.23904806,90.25,90.218,0.78380113]
["bitfinex","SOLUSD",1772699833961,4.23904806,90.24,90.217,11.08438542]
["bitfinex","SOLUSD",1772699834572,11.08168308,90.239,90.204,0.78380113]
["bitfinex","SOLUSD",1772699834784,11.08168308,90.239,90.209,11.08536842]
["bitfinex","SOLUSD",1772699835593,11.08168308,90.239,90.198,11.87052145]
["bitfinex","SOLUSD",1772699835594,4.23904806,90.23,90.198,11.87052145]
["bitfinex","SOLUSD",1772699835786,4.23904806,90.23,90.199,0.78380113]
["bitfinex","SOLUSD",1772699836670,11.08291125,90.229,90.2,11.0864745]
["bitfinex","SOLUSD",1772699838175,4.23904806,90.22,90.189,11.08782667]
["bitfinex","SOLUSD",1772699838495,11.08291125,90.229,90.172,11.08991704]
["bitfinex","SOLUSD",1772699838496,4.23904806,90.2,90.172,11.08991704]
["bitfinex","SOLUSD",1772699838790,11.08659741,90.199,90.172,11.08991704]
["bitfinex","SOLUSD",1772699838997,4.23904806,90.2,90.173,0.78380113]
["bitfinex","SOLUSD",1772699839186,11.08544098,90.209,90.173,0.78380113]
["bitfinex","SOLUSD",1772699841891,4.23904806,90.2,90.173,0.78380113]
["bitfinex","SOLUSD",1772699842279,4.23904806,90.2,90.174,0.78380113]
["bitfinex","SOLUSD",1772699843880,15.32556773,90.2,90.175,11.0895481]
["bitfinex","SOLUSD",1772699844397,11.0859886,90.204,90.176,0.78380113]
["bitfinex","SOLUSD",1772699844895,4.23904806,90.2,90.176,0.78380113]
["bitfinex","SOLUSD",1772699846192,4.23904806,90.21,90.177,11.08930215]
["bitfinex","SOLUSD",1772699846395,11.08459277,90.216,90.178,0.78380113]
["bitfinex","SOLUSD",1772699848779,4.23904806,90.21,90.179,11.08905621]
["bitfinex","SOLUSD",1772699849096,4.23904806,90.2,90.179,11.08905621]
["bitfinex","SOLUSD",1772699849896,4.23904806,90.21,90.179,11.08905621]
["bitfinex","SOLUSD",1772699850788,4.23904806,90.21,90.18,0.78380113]
["bitfinex","SOLUSD",1772699850983,15.32436594,90.21,90.182,0.78380113]
["bitfinex","SOLUSD",1772699851399,11.08531788,90.21,90.182,0.78380113]
["bitfinex","SOLUSD",1772699853284,11.0841397,90.219,90.184,0.78380113]
["bitfinex","SOLUSD",1772699853901,6.84107555,90.265,90.184,0.78380113]
["bitfinex","SOLUSD",1772699854097,4.23904806,90.24,90.185,0.78380113]
["bitfinex","SOLUSD",1772699854304,4.23904806,90.24,90.186,0.78380113]
["bitfinex","SOLUSD",1772699854498,4.23904806,90.25,90.186,0.78380113]
["bitfinex","SOLUSD",1772699854805,4.23904806,90.26,90.186,0.78380113]
["bitfinex","SOLUSD",1772699855808,11.07922755,90.259,90.189,0.78380113]
["bitfinex","SOLUSD",1772699858116,11.07922755,90.259,90.192,0.9259627]
["bitfinex","SOLUSD",1772699859117,4.23904806,90.25,90.192,0.9259627]
["bitfinex","SOLUSD",1772699860008,15.31949554,90.25,90.195,0.78380113]
["bitfinex","SOLUSD",1772699860212,11.08044748,90.25,90.195,0.78380113]
["bitfinex","SOLUSD",1772699860990,15.31949554,90.25,90.195,0.78380113]
["bitfinex","SOLUSD",1772699861701,11.07983468,90.255,90.195,0.78380113]
["bitfinex","SOLUSD",1772699861900,4.23904806,90.25,90.195,0.78380113]
["bitfinex","SOLUSD",1772699863105,4.23904806,90.25,90.198,0.78380113]
["bitfinex","SOLUSD",1772699863721,11.07925209,90.259,90.198,0.78380113]
["bitfinex","SOLUSD",1772699864818,6.84107555,90.265,90.198,0.78380113]
["bitfinex","SOLUSD",1772699865316,6.84107555,90.265,90.203,0.78380113]
["bitfinex","SOLUSD",1772699865509,6.84107555,90.265,90.205,0.78380113]
["bitfinex","SOLUSD",1772699865715,6.84107555,90.265,90.206,0.78380113]
["bitfinex","SOLUSD",1772699866014,17.9196292,90.265,90.206,0.78380113]
["bitfinex","SOLUSD",1772699866315,6.84107555,90.265,90.207,0.78380113]
["bitfinex","SOLUSD",1772699866518,6.84107555,90.265,90.208,0.78380113]
["bitfinex","SOLUSD",1772699866714,6.84107555,90.265,90.21,0.78380113]
["bitfinex","SOLUSD",1772699866900,6.84107555,90.265,90.211,1.06812427]
["bitfinex","SOLUSD",1772699867101,6.84107555,90.265,90.215,0.78380113]
["bitfinex","SOLUSD",1772699867300,6.84107555,90.265,90.216,0.78380113]
["bitfinex","SOLUSD",1772699869108,6.84107555,90.265,90.217,38.79534898]
["bitfinex","SOLUSD",1772699869315,6.84107555,90.265,90.219,0.78380113]
["bitfinex","SOLUSD",1772699871829,11.07861384,90.264,90.221,0.28432314]
["bitfinex","SOLUSD",1772699872029,11.07861384,90.264,90.222,0.78380113]
["bitfinex","SOLUSD",1772699872425,6.84107555,90.265,90.222,0.78380113]
["bitfinex","SOLUSD",1772699874726,6.84107555,90.265,90.224,1.06812427]
["bitfinex","SOLUSD",1772699874928,6.84107555,90.265,90.225,0.78380113]
["bitfinex","SOLUSD",1772699877935,6.84107555,90.265,90.227,0.78380113]
["bitfinex","SOLUSD",1772699879233,11.07861384,90.264,90.227,0.78380113]
["bitfinex","SOLUSD",1772699879831,6.84107555,90.265,90.227,0.78380113]
["bitfinex","SOLUSD",1772699880920,6.84107555,90.265,90.228,11.08303409]
["bitfinex","SOLUSD",1772699880921,4.23904806,90.26,90.228,11.08303409]
["bitfinex","SOLUSD",1772699881323,4.23904806,90.25,90.219,11.0841397]
["bitfinex","SOLUSD",1772699881535,4.23904806,90.25,90.184,3.99764681]
["bitfinex","SOLUSD",1772699881536,4.23904806,90.24,90.207,0.78380113]
["bitfinex","SOLUSD",1772699881726,4.23904806,90.24,90.209,11.08536842]
["bitfinex","SOLUSD",1772699882737,11.08168308,90.239,90.2,11.0864745]
["bitfinex","SOLUSD",1772699883036,11.0810039,90.245,90.201,0.78380113]
["bitfinex","SOLUSD",1772699884440,4.23904806,90.24,90.201,0.78380113]
["bitfinex","SOLUSD",1772699885137,4.23904806,90.23,90.202,11.08622868]
["bitfinex","SOLUSD",1772699885343,11.08168308,90.239,90.202,11.87002981]
["bitfinex","SOLUSD",1772699885533,4.23904806,90.23,90.202,11.08622868]
["bitfinex","SOLUSD",1772699886623,4.24593789,90.23,90.202,11.08622868]
["bitfinex","SOLUSD",1772699887142,11.08291125,90.229,90.196,11.08696616]
["bitfinex","SOLUSD",1772699887439,4.24593789,90.23,90.197,0.78380113]
["bitfinex","SOLUSD",1772699888143,11.08276,90.231,90.197,0.78380113]
["bitfinex","SOLUSD",1772699888527,4.24593789,90.22,90.184,3.99764681]
["bitfinex","SOLUSD",1772699888746,4.24593789,90.22,90.185,11.08831845]
["bitfinex","SOLUSD",1772699889046,11.0841397,90.219,90.185,11.08831845]
["bitfinex","SOLUSD",1772699889245,4.24593789,90.21,90.185,11.08831845]
["bitfinex","SOLUSD",1772699889450,4.24593789,90.21,90.184,3.99764681]
["bitfinex","SOLUSD",1772699890742,11.08536842,90.209,90.185,11.08831845]
["bitfinex","SOLUSD",1772699890939,11.08536842,90.209,90.174,0.78380113]
["bitfinex","SOLUSD",1772699891139,11.08536842,90.209,90.176,0.78380113]
["bitfinex","SOLUSD",1772699891747,4.24593789,90.22,90.176,0.78380113]
["bitfinex","SOLUSD",1772699891935,11.08444713,90.217,90.176,0.78380113]
["bitfinex","SOLUSD",1772699893248,11.08444713,90.217,90.178,0.78380113]
["bitfinex","SOLUSD",1772699893445,4.24593789,90.21,90.178,0.78380113]
["bitfinex","SOLUSD",1772699893652,4.24593789,90.21,90.177,11.08930215]
["bitfinex","SOLUSD",1772699893840,4.24593789,90.21,90.178,0.78380113]
["bitfinex","SOLUSD",1772699894040,11.08444713,90.217,90.178,0.78380113]
["bitfinex","SOLUSD",1772699895237,11.08327976,90.226,90.18,0.78380113]
["bitfinex","SOLUSD",1772699895437,4.24593789,90.22,90.18,0.78380113]
["bitfinex","SOLUSD",1772699896040,11.08327976,90.226,90.18,0.78380113]
["bitfinex","SOLUSD",1772699896235,11.08156028,90.24,90.182,0.78380113]
["bitfinex","SOLUSD",1772699896435,11.08156028,90.24,90.183,0.78380113]
["bitfinex","SOLUSD",1772699896654,11.08156028,90.24,90.185,0.78380113]
["bitfinex","SOLUSD",1772699896842,11.08156028,90.24,90.186,0.78380113]
["bitfinex","SOLUSD",1772699897039,15.32749817,90.24,90.186,0.78380113]
["bitfinex","SOLUSD",1772699897648,4.24593789,90.23,90.186,0.78380113]
["bitfinex","SOLUSD",1772699898439,11.08226157,90.235,90.188,0.78380113]
["bitfinex","SOLUSD",1772699901064,4.24593789,90.23,90.189,38.80739335]
["bitfinex","SOLUSD",1772699901366,4.24593789,90.23,90.19,0.78380113]
["bitfinex","SOLUSD",1772699901745,4.24593789,90.24,90.19,0.78380113]
["bitfinex","SOLUSD",1772699902952,4.24593789,90.25,90.192,0.78380113]
["bitfinex","SOLUSD",1772699903268,18.04043653,90.255,90.195,0.78380113]
["bitfinex","SOLUSD",1772699903468,18.04043653,90.255,90.195,0.9259627]
["bitfinex","SOLUSD",1772699904766,4.24593789,90.25,90.198,0.78380113]
["bitfinex","SOLUSD",1772699904980,4.24593789,90.25,90.206,0.78380113]
["bitfinex","SOLUSD",1772699906551,18.04043653,90.255,90.208,3.95]
["bitfinex","SOLUSD",1772699906752,6.96061715,90.255,90.211,0.78380113]
["bitfinex","SOLUSD",1772699907062,11.07984133,90.254,90.211,0.78380113]
["bitfinex","SOLUSD",1772699907465,6.96061715,90.255,90.215,0.78380113]
["bitfinex","SOLUSD",1772699907661,6.96061715,90.255,90.216,0.78380113]
["bitfinex","SOLUSD",1772699908560,6.96061715,90.255,90.217,0.78380113]
["bitfinex","SOLUSD",1772699909067,4.24593789,90.25,90.219,0.78380113]
["bitfinex","SOLUSD",1772699909566,4.24593789,90.25,90.22,0.78380113]
["bitfinex","SOLUSD",1772699910569,6.96061715,90.255,90.22,0.78380113]
["bitfinex","SOLUSD",1772699911363,6.96061715,90.255,90.222,0.78380113]
["bitfinex","SOLUSD",1772699912455,18.04041373,90.255,90.222,0.78380113]
["bitfinex","SOLUSD",1772699912770,4.24593789,90.25,90.222,0.78380113]
["bitfinex","SOLUSD",1772699913180,18.04041373,90.255,90.222,0.78380113]
["bitfinex","SOLUSD",1772699913354,6.96061715,90.255,90.222,0.78380113]
["bitfinex","SOLUSD",1772699913553,6.96061715,90.255,90.224,0.78380113]
["bitfinex","SOLUSD",1772699915880,6.96061715,90.255,90.226,0.78380113]
["bitfinex","SOLUSD",1772699916777,11.07984133,90.254,90.226,0.78380113]
["bitfinex","SOLUSD",1772699918375,4.24593789,90.25,90.219,0.78380113]
["bitfinex","SOLUSD",1772699918571,4.24593789,90.25,90.195,55.4354029]
["bitfinex","SOLUSD",1772699918572,4.24593789,90.25,90.221,11.08380688]
["bitfinex","SOLUSD",1772699918768,4.24593789,90.24,90.221,11.08380688]
["bitfinex","SOLUSD",1772699918972,4.24593789,90.23,90.17,0.78380113]
["bitfinex","SOLUSD",1772699919179,4.24593789,90.24,90.17,0.78380113]
["bitfinex","SOLUSD",1772699919411,4.24593789,90.24,90.178,0.78380113]
["bitfinex","SOLUSD",1772699919892,38.77944467,90.254,90.18,0.78380113]
["bitfinex","SOLUSD",1772699919893,4.24593789,90.25,90.18,0.78380113]
["bitfinex","SOLUSD",1772699920068,4.24593789,90.25,90.182,0.78380113]
["bitfinex","SOLUSD",1772699920260,4.24593789,90.24,90.183,0.9259627]
["bitfinex","SOLUSD",1772699920484,11.08168308,90.239,90.186,0.78380113]
["bitfinex","SOLUSD",1772699920877,38.78589079,90.239,90.186,0.78380113]
["bitfinex","SOLUSD",1772699921088,4.24593789,90.23,90.186,0.78380113]
["bitfinex","SOLUSD",1772699922267,4.24593789,90.22,90.186,0.78380113]
["bitfinex","SOLUSD",1772699922489,11.0841397,90.219,90.188,0.78380113]
["bitfinex","SOLUSD",1772699923883,11.08348919,90.225,90.188,0.78380113]
["bitfinex","SOLUSD",1772699924360,11.08291125,90.229,90.19,0.78380113]
["bitfinex","SOLUSD",1772699924566,38.79018939,90.229,90.19,0.78380113]
["bitfinex","SOLUSD",1772699924774,11.08291125,90.229,90.19,0.78380113]
["bitfinex","SOLUSD",1772699926566,11.08291125,90.229,90.192,0.78380113]
["bitfinex","SOLUSD",1772699927893,38.79018939,90.229,90.192,0.78380113]
["bitfinex","SOLUSD",1772699928071,11.08291125,90.229,90.192,0.78380113]
["bitfinex","SOLUSD",1772699928790,11.08291125,90.229,90.193,11.08733493]
["bitfinex","SOLUSD",1772699929090,11.08291125,90.229,90.194,0.78380113]
["bitfinex","SOLUSD",1772699930287,11.08291125,90.229,90.159,55.45698147]
["bitfinex","SOLUSD",1772699930288,4.24593789,90.21,90.164,0.78380113]
["bitfinex","SOLUSD",1772699930491,4.24593789,90.21,90.166,0.78380113]
["bitfinex","SOLUSD",1772699930981,4.24593789,90.21,90.167,0.78380113]
["bitfinex","SOLUSD",1772699931386,11.08536842,90.209,90.169,0.78380113]
["bitfinex","SOLUSD",1772699932591,4.24593789,90.22,90.169,0.78380113]
["bitfinex","SOLUSD",1772699935081,11.0841397,90.219,90.171,0.78380113]
["bitfinex","SOLUSD",1772699938702,27.70939975,90.223,90.172,38.81470965]
["bitfinex","SOLUSD",1772699938888,27.70939975,90.223,90.173,0.78380113]
["bitfinex","SOLUSD",1772699939090,4.24593789,90.22,90.173,0.78380113]
["bitfinex","SOLUSD",1772699939403,4.24593789,90.24,90.175,0.78380113]
["bitfinex","SOLUSD",1772699939698,4.24593789,90.24,90.176,0.78380113]
["bitfinex","SOLUSD",1772699939699,7.93977191,90.24,90.176,0.78380113]
["bitfinex","SOLUSD",1772699941297,11.08168308,90.239,90.179,0.78380113]
["bitfinex","SOLUSD",1772699942101,38.78589079,90.239,90.179,0.78380113]
["bitfinex","SOLUSD",1772699942301,38.78589079,90.239,90.183,0.78380113]
["bitfinex","SOLUSD",1772699944881,4.24593789,90.23,90.186,0.78380113]
["bitfinex","SOLUSD",1772699945285,4.24593789,90.22,90.172,11.08991704]
["bitfinex","SOLUSD",1772699945484,4.24593789,90.2,90.172,11.08991704]
["bitfinex","SOLUSD",1772699945898,4.24593789,90.2,90.173,0.78380113]
["bitfinex","SOLUSD",1772699946305,4.24593789,90.21,90.173,0.78380113]
["bitfinex","SOLUSD",1772699947784,11.08536842,90.209,90.175,0.78380113]
["bitfinex","SOLUSD",1772699950394,38.79878947,90.209,90.16,11.29139192]
["bitfinex","SOLUSD",1772699950591,38.79878947,90.209,90.16,0.2]
["bitfinex","SOLUSD",1772699950592,4.24858184,90.19,90.16,0.2]
["bitfinex","SOLUSD",1772699950909,4.24858184,90.18,90.16,0.2]
["bitfinex","SOLUSD",1772699952485,4.24858184,90.17,90.16,0.2]
["bitfinex","SOLUSD",1772699952890,4.24858184,90.18,90.161,0.78380113]
["bitfinex","SOLUSD",1772699953308,4.24858184,90.18,90.16,0.2]
["bitfinex","SOLUSD",1772699955610,11.08905621,90.179,90.16,0.2]
["bitfinex","SOLUSD",1772699959419,4.24858184,90.17,90.16,1e-08]
["bitfinex","SOLUSD",1772699960014,38.81169673,90.179,90.16,1e-08]
["bitfinex","SOLUSD",1772699960418,4.24858184,90.17,90.16,1e-08]
["bitfinex","SOLUSD",1772699961121,11.08905621,90.179,90.16,0.78380114]
["bitfinex","SOLUSD",1772699962321,4.24858184,90.17,90.16,1e-08]
["bitfinex","SOLUSD",1772699962709,4.24858184,90.17,90.139,0.78380113]
["bitfinex","SOLUSD",1772699965333,3.69383402,90.176,90.14,38.82848901]
["bitfinex","SOLUSD",1772699965625,4.24858184,90.19,90.141,0.78380113]
["bitfinex","SOLUSD",1772699967028,11.08782667,90.189,90.143,0.78380113]
["bitfinex","SOLUSD",1772699968325,4.24858184,90.18,90.143,0.78380113]
["bitfinex","SOLUSD",1772699969926,31.9678791,90.19,90.145,0.78380113]
["bitfinex","SOLUSD",1772699971205,43.05558283,90.19,90.146,11.09311561]
["bitfinex","SOLUSD",1772699971525,43.05558283,90.19,90.147,0.78380113]
["bitfinex","SOLUSD",1772699972410,4.24858184,90.18,90.148,11.0928695]
["bitfinex","SOLUSD",1772699972613,4.24858184,90.18,90.149,0.78380113]
["bitfinex","SOLUSD",1772699973626,4.24858184,90.17,90.149,0.78380113]
["bitfinex","SOLUSD",1772699973825,4.24858184,90.17,90.144,0.78380113]
["bitfinex","SOLUSD",1772699974023,4.24858184,90.16,90.139,11.09397707]
["bitfinex","SOLUSD",1772699974224,4.24858184,90.17,90.14,0.78380113]
["bitfinex","SOLUSD",1772699974521,11.09028601,90.169,90.141,11.09373093]
["bitfinex","SOLUSD",1772699974731,11.09028601,90.169,90.141,11.87753206]
["bitfinex","SOLUSD",1772699974929,4.24858184,90.16,90.141,11.87753206]
["bitfinex","SOLUSD",1772699975520,4.24858184,90.16,90.137,11.87801022]
["bitfinex","SOLUSD",1772699975700,4.24858184,90.16,90.138,0.78380113]
["bitfinex","SOLUSD",1772699977332,4.24858184,90.16,90.139,11.8777782]
["bitfinex","SOLUSD",1772699977703,11.09151609,90.159,90.139,11.8777782]
["bitfinex","SOLUSD",1772699978026,11.09151609,90.159,90.135,11.82113553]
["bitfinex","SOLUSD",1772699978231,4.24858184,90.15,90.135,0.72672102]
["bitfinex","SOLUSD",1772699979519,11.09274645,90.149,90.135,0.72672102]
["bitfinex","SOLUSD",1772699981515,11.09274645,90.149,90.135,1e-08]
["bitfinex","SOLUSD",1772699983429,38.82461258,90.149,90.112,0.78380113]
["bitfinex","SOLUSD",1772699983632,11.09520797,90.129,90.112,0.78380113]
["bitfinex","SOLUSD",1772699984129,4.24858184,90.14,90.112,0.78380113]
["bitfinex","SOLUSD",1772699984335,11.09323867,90.145,90.114,0.78380113]
["bitfinex","SOLUSD",1772699985818,11.09274645,90.149,90.116,0.78380113]
["bitfinex","SOLUSD",1772699987116,11.09139307,90.16,90.116,0.78380113]
["bitfinex","SOLUSD",1772699989046,4.24858184,90.16,90.118,0.78380113]
["bitfinex","SOLUSD",1772699989216,4.24858184,90.15,90.118,0.78380113]
["bitfinex","SOLUSD",1772699990938,4.24858184,90.15,90.12,0.78380113]
["bitfinex","SOLUSD",1772699990939,11.09274645,90.149,90.12,0.78380113]
["bitfinex","SOLUSD",1772699994339,4.24858184,90.15,90.122,0.78380113]
["bitfinex","SOLUSD",1772699995240,11.09201862,90.155,90.122,0.78380113]
["bitfinex","SOLUSD",1772699995447,4.24858184,90.15,90.122,0.78380113]
["bitfinex","SOLUSD",1772699996728,4.24858184,90.16,90.124,0.78380113]
["bitfinex","SOLUSD",1772699996929,4.24858184,90.15,90.124,0.78380113]
["bitfinex","SOLUSD",1772699997644,4.24858184,90.14,90.118,0.78380113]
["bitfinex","SOLUSD",1772699997852,4.24858184,90.14,90.112,0.78380113]
["bitfinex","SOLUSD",1772700000041,11.09397707,90.139,90.112,0.78380113]
["bitfinex","SOLUSD",1772700000833,11.09342115,90.144,90.114,0.78380113]
["bitfinex","SOLUSD",1772700001032,3.69383402,90.158,90.114,0.78380113]
["bitfinex","SOLUSD",1772700001324,4.24858184,90.15,90.114,0.78380113]
["bitfinex","SOLUSD",1772700001525,4.24858184,90.13,90.11,0.2]
["bitfinex","SOLUSD",1772700002024,4.24858184,90.13,90.111,0.78380113]
["bitfinex","SOLUSD",1772700003842,4.24858184,90.12,90.11,0.2]
["bitfinex","SOLUSD",1772700004951,11.09643915,90.119,90.11,0.2]
["bitfinex","SOLUSD",1772700006432,11.09643915,90.119,90.09,0.98380113]
["bitfinex","SOLUSD",1772700006641,4.24858184,90.11,90.09,0.98380113]
["bitfinex","SOLUSD",1772700006966,4.24858184,90.11,90.09,0.2]
["bitfinex","SOLUSD",1772700007139,4.24858184,90.1,90.09,0.2]
["bitfinex","SOLUSD",1772700008237,15.34744291,90.1,90.078,0.78380113]
["bitfinex","SOLUSD",1772700009344,4.24858184,90.11,90.082,0.78380113]
["bitfinex","SOLUSD",1772700009550,11.09767059,90.109,90.082,0.78380113]
["bitfinex","SOLUSD",1772700010050,4.24858184,90.1,90.082,0.78380113]
["bitfinex","SOLUSD",1772700010252,11.09890231,90.099,90.075,0.78380113]
["bitfinex","SOLUSD",1772700011833,4.25883715,90.1,90.081,0.78380113]
["bitfinex","SOLUSD",1772700012030,4.25883715,90.1,90.075,0.78380113]
["bitfinex","SOLUSD",1772700012848,4.25883715,90.09,90.075,0.78380113]
["bitfinex","SOLUSD",1772700013359,11.09890231,90.099,90.075,0.78380113]
["bitfinex","SOLUSD",1772700014446,38.8461581,90.099,90.075,0.78380113]
["bitfinex","SOLUSD",1772700015158,4.25883715,90.09,90.07,0.2]
["bitfinex","SOLUSD",1772700015352,38.83969194,90.114,90.06,0.2]
["bitfinex","SOLUSD",1772700015353,4.25883715,90.08,90.06,0.2]
["bitfinex","SOLUSD",1772700015737,4.25883715,90.07,90.06,1e-08]
["bitfinex","SOLUSD",1772700016443,3.69383402,90.097,90.04,0.2]
["bitfinex","SOLUSD",1772700016444,0.32230271,90.059,90.04,0.2]
["bitfinex","SOLUSD",1772700016660,4.25883715,90.06,90.04,0.2]
["bitfinex","SOLUSD",1772700017559,11.10383193,90.059,90.04,0.2]
["bitfinex","SOLUSD",1772700018249,3.69383402,90.066,90.041,11.10605168]
["bitfinex","SOLUSD",1772700018447,3.69383402,90.086,90.042,0.55943632]
["bitfinex","SOLUSD",1772700019053,4.25883715,90.08,90.042,0.55943632]
["bitfinex","SOLUSD",1772700019266,0.32324254,90.079,90.042,0.55943632]
["bitfinex","SOLUSD",1772700019571,3.69383402,90.076,90.044,0.50394385]
["bitfinex","SOLUSD",1772700020747,0.32402593,90.069,90.044,0.50394385]
["bitfinex","SOLUSD",1772700020955,4.25883715,90.06,90.044,0.50394385]
["bitfinex","SOLUSD",1772700021263,0.32402593,90.069,90.044,0.50394385]
["bitfinex","SOLUSD",1772700023547,4.25883715,90.06,90.04,0.2]
["bitfinex","SOLUSD",1772700023868,0.32421315,90.059,90.04,0.2]
["bitfinex","SOLUSD",1772700024168,0.32421315,90.059,90.03,0.50394385]
["bitfinex","SOLUSD",1772700024356,4.25883715,90.05,90.03,0.50394385]
["bitfinex","SOLUSD",1772700024747,4.25883715,90.04,90.02,0.70394385]
["bitfinex","SOLUSD",1772700024964,4.25883715,90.04,90.021,0.50394385]
["bitfinex","SOLUSD",1772700025165,0.32426047,90.049,90.021,0.50394385]
["bitfinex","SOLUSD",1772700025671,11.10506502,90.049,90.021,0.50394385]
["bitfinex","SOLUSD",1772700026960,4.25883715,90.04,90.021,0.50394385]
["bitfinex","SOLUSD",1772700027160,4.25883715,90.04,90.02,0.2]
["bitfinex","SOLUSD",1772700027963,4.25883715,90.03,90.02,0.2]
["bitfinex","SOLUSD",1772700028172,4.25883715,90.03,90.0,0.2]
["bitfinex","SOLUSD",1772700028173,0.32509184,90.029,90.0,0.2]
["bitfinex","SOLUSD",1772700028468,4.25883715,90.02,90.001,0.52145445]
["bitfinex","SOLUSD",1772700028677,4.25883715,90.01,90.0,0.2]
["bitfinex","SOLUSD",1772700028848,0.32509184,90.019,90.0,0.2]
["bitfinex","SOLUSD",1772700029861,11.10888933,90.018,90.0,0.2]
["bitfinex","SOLUSD",1772700030868,11.10833047,90.023,90.001,0.52145445]
["bitfinex","SOLUSD",1772700031075,4.25883715,90.02,90.001,0.52145445]
["bitfinex","SOLUSD",1772700032047,4.25883715,90.01,90.0,0.2]
["bitfinex","SOLUSD",1772700032654,0.32529424,90.009,89.979,0.52145445]
["bitfinex","SOLUSD",1772700032850,4.25883715,90.0,89.979,0.52145445]
["bitfinex","SOLUSD",1772700033351,11.10876592,90.019,89.98,0.52145445]
["bitfinex","SOLUSD",1772700033551,0.32533824,90.056,89.98,0.52145445]
["bitfinex","SOLUSD",1772700033868,0.32538133,90.069,89.984,0.52145445]
["bitfinex","SOLUSD",1772700034068,0.32538133,90.067,89.987,0.52145445]
["bitfinex","SOLUSD",1772700034270,0.32538133,90.067,89.99,0.52145445]
["bitfinex","SOLUSD",1772700035274,0.32541114,90.059,89.994,0.52145445]
["bitfinex","SOLUSD",1772700035475,0.32541114,90.039,89.994,0.52145445]
["bitfinex","SOLUSD",1772700036864,0.32548262,90.037,89.996,0.52145445]
["bitfinex","SOLUSD",1772700037266,11.10642173,90.038,89.996,0.52145445]
["bitfinex","SOLUSD",1772700037267,4.01931664,90.035,89.996,0.52145445]
["bitfinex","SOLUSD",1772700037465,4.25883715,90.02,89.975,0.52145445]
["bitfinex","SOLUSD",1772700037653,0.32551859,89.999,89.976,3.96]
["bitfinex","SOLUSD",1772700037857,0.32551859,89.999,89.968,11.11506313]
["bitfinex","SOLUSD",1772700038064,0.32551859,89.999,89.969,0.52145445]
["bitfinex","SOLUSD",1772700039165,4.58376351,89.99,89.96,0.72145445]
["bitfinex","SOLUSD",1772700039368,4.58376351,89.99,89.961,0.52145445]
["bitfinex","SOLUSD",1772700039871,4.58376351,89.99,89.96,0.2]
["bitfinex","SOLUSD",1772700039872,4.25883715,89.97,89.96,0.2]
["bitfinex","SOLUSD",1772700040074,0.3249697,89.979,89.96,0.2]
["bitfinex","SOLUSD",1772700040484,0.3249697,89.988,89.96,0.2]
["bitfinex","SOLUSD",1772700040653,4.25883715,89.98,89.96,0.2]
["bitfinex","SOLUSD",1772700041478,11.1137043,89.979,89.96,0.2]
["bitfinex","SOLUSD",1772700042057,11.43782638,89.979,89.951,0.52145445]
["bitfinex","SOLUSD",1772700042373,4.25883715,89.98,89.956,0.52145445]
["bitfinex","SOLUSD",1772700042676,11.11303195,89.985,89.956,0.52145445]
["bitfinex","SOLUSD",1772700042875,3.69383402,89.987,89.956,0.52145445]
["bitfinex","SOLUSD",1772700043274,4.25883715,90.0,89.956,0.52145445]
["bitfinex","SOLUSD",1772700044866,4.25883715,90.0,89.958,0.52145445]
["bitfinex","SOLUSD",1772700045074,3.69383402,89.996,89.958,0.52145445]
["bitfinex","SOLUSD",1772700046573,11.10888933,90.018,89.958,0.52145445]
["bitfinex","SOLUSD",1772700046882,3.69383402,90.015,89.961,0.52145445]
["bitfinex","SOLUSD",1772700047359,0.31948447,90.017,89.961,0.52145445]
["bitfinex","SOLUSD",1772700047553,3.69383402,90.015,89.961,0.52145445]
["bitfinex","SOLUSD",1772700047779,11.10763521,90.029,89.962,0.52145445]
["bitfinex","SOLUSD",1772700048155,3.69383402,90.026,89.965,0.52145445]
["bitfinex","SOLUSD",1772700049277,11.10802554,90.025,89.968,0.54521946]
["bitfinex","SOLUSD",1772700049582,4.25883715,90.02,89.968,0.54521946]
["bitfinex","SOLUSD",1772700049764,0.31631413,90.024,89.968,0.54521946]
["bitfinex","SOLUSD",1772700050164,4.25883715,90.02,89.968,0.54521946]
["bitfinex","SOLUSD",1772700050572,4.00935787,90.027,89.968,0.54521946]
["bitfinex","SOLUSD",1772700050877,0.31474288,90.035,89.968,0.54521946]
["bitfinex","SOLUSD",1772700051079,0.31474288,90.054,89.971,0.54521946]
["bitfinex","SOLUSD",1772700051277,11.41931463,90.053,89.974,0.54521946]
["bitfinex","SOLUSD",1772700051665,4.25883715,90.05,89.974,0.54521946]
["bitfinex","SOLUSD",1772700051866,4.57281528,90.05,89.974,0.54521946]
["bitfinex","SOLUSD",1772700052062,3.69383402,90.055,89.977,0.54521946]
["bitfinex","SOLUSD",1772700052380,0.31397813,90.072,89.982,0.54521946]
["bitfinex","SOLUSD",1772700052979,0.31321291,90.088,89.989,0.54521946]
["bitfinex","SOLUSD",1772700053188,0.31321291,90.088,89.99,0.54521946]
["bitfinex","SOLUSD",1772700053483,11.0994648,90.095,90.001,0.54521946]
["bitfinex","SOLUSD",1772700053965,11.0988167,90.1,90.001,0.54521946]
["bitfinex","SOLUSD",1772700054180,3.69383402,90.097,90.006,0.54521946]
["bitfinex","SOLUSD",1772700054564,11.0988167,90.1,90.006,0.54521946]
["bitfinex","SOLUSD",1772700054793,3.69383402,90.097,90.006,0.54521946]
["bitfinex","SOLUSD",1772700054989,11.0988167,90.1,90.011,0.54521946]
["bitfinex","SOLUSD",1772700055289,11.0988167,90.1,90.012,0.54521946]
["bitfinex","SOLUSD",1772700055468,11.0988167,90.1,90.011,0.47432314]
["bitfinex","SOLUSD",1772700055469,3.69383402,90.105,90.018,0.54521946]
["bitfinex","SOLUSD",1772700055669,0.31170544,90.099,90.018,0.54521946]
["bitfinex","SOLUSD",1772700056383,11.09779375,90.108,90.019,0.54521946]
["bitfinex","SOLUSD",1772700056686,3.69383402,90.105,90.019,0.54521946]
["bitfinex","SOLUSD",1772700057385,0.31023196,90.095,90.023,0.54521946]
["bitfinex","SOLUSD",1772700058185,0.31023196,90.095,90.024,0.54521946]
["bitfinex","SOLUSD",1772700059191,0.31023196,90.095,90.024,0.19]
["bitfinex","SOLUSD",1772700059490,0.31023196,90.095,90.025,0.54521946]
["bitfinex","SOLUSD",1772700059989,0.30737782,90.093,90.027,0.28432314]
["bitfinex","SOLUSD",1772700060178,0.30737782,90.093,90.028,0.54521946]
["bitfinex","SOLUSD",1772700060373,0.30737782,90.089,90.029,0.54521946]
["bitfinex","SOLUSD",1772700061301,0.30737782,90.089,90.03,0.54521946]
["bitfinex","SOLUSD",1772700061599,0.30729803,90.079,90.03,0.54521946]
["bitfinex","SOLUSD",1772700062178,0.30661058,90.087,90.032,0.54521946]
["bitfinex","SOLUSD",1772700062502,11.40607364,90.095,90.033,0.54521946]
["bitfinex","SOLUSD",1772700062711,11.09946306,90.095,90.033,0.54521946]
["bitfinex","SOLUSD",1772700062997,0.30593341,90.094,90.033,0.54521946]
["bitfinex","SOLUSD",1772700063175,0.30593341,90.094,90.034,0.8295426]
["bitfinex","SOLUSD",1772700063371,0.30593341,90.092,90.038,0.54521946]
["bitfinex","SOLUSD",1772700063575,11.09964148,90.093,90.038,0.54521946]
["bitfinex","SOLUSD",1772700063576,0.30593341,90.079,90.038,0.54521946]
["bitfinex","SOLUSD",1772700063783,0.30593341,90.079,90.036,38.87333954]
["bitfinex","SOLUSD",1772700063992,0.30593341,90.079,90.037,0.54521946]
["bitfinex","SOLUSD",1772700065573,0.30460491,90.077,90.038,11.65164119]
["bitfinex","SOLUSD",1772700065878,3.69383402,90.08,90.039,0.54521946]
["bitfinex","SOLUSD",1772700066078,0.30394824,90.085,90.039,0.54521946]
["bitfinex","SOLUSD",1772700066579,0.30394824,90.102,90.04,0.54521946]
["bitfinex","SOLUSD",1772700066883,3.69383402,90.111,90.04,0.54521946]
["bitfinex","SOLUSD",1772700067107,0.30330386,90.106,90.04,0.54521946]
["bitfinex","SOLUSD",1772700067595,0.30330386,90.101,90.043,0.54521946]
["bitfinex","SOLUSD",1772700068302,0.30330386,90.101,90.045,0.54521946]
["bitfinex","SOLUSD",1772700069378,11.09816325,90.105,90.047,0.54521946]
["bitfinex","SOLUSD",1772700069807,0.30139286,90.105,90.05,0.54521946]
["bitfinex","SOLUSD",1772700072603,0.29980006,90.103,90.052,0.54521946]
["bitfinex","SOLUSD",1772700074477,0.2982474,90.101,90.054,0.54521946]
["bitfinex","SOLUSD",1772700074904,0.29766987,90.099,90.054,0.54521946]
["bitfinex","SOLUSD",1772700075897,0.29766987,90.099,90.044,11.10568166]
["bitfinex","SOLUSD",1772700075898,0.29709263,90.079,90.044,11.10568166]
["bitfinex","SOLUSD",1772700076399,0.29709263,90.089,90.045,0.54521946]
["bitfinex","SOLUSD",1772700076601,3.69383402,90.099,90.047,0.54521946]
["bitfinex","SOLUSD",1772700076602,11.09941238,90.095,90.047,0.54521946]
["bitfinex","SOLUSD",1772700076806,3.69383402,90.099,90.048,0.54521946]
["bitfinex","SOLUSD",1772700077186,0.29651987,90.098,90.048,0.54521946]
["bitfinex","SOLUSD",1772700078603,0.2955973,90.096,90.05,0.54521946]
["bitfinex","SOLUSD",1772700078904,11.09867775,90.101,90.05,0.54521946]
["bitfinex","SOLUSD",1772700079487,11.09761623,90.11,90.05,0.54521946]
["bitfinex","SOLUSD",1772700079694,11.39176146,90.11,90.05,0.54521946]
["bitfinex","SOLUSD",1772700080002,0.29360377,90.109,90.05,0.54521946]
["bitfinex","SOLUSD",1772700080579,11.09619575,90.121,90.053,0.52012577]
["bitfinex","SOLUSD",1772700080787,0.29360377,90.12,90.053,0.52012577]
["bitfinex","SOLUSD",1772700081686,17.92849143,90.125,90.057,0.52012577]
["bitfinex","SOLUSD",1772700082312,0.29254285,90.124,90.057,0.52012577]
["bitfinex","SOLUSD",1772700082813,0.29254285,90.124,90.058,0.52012577]
["bitfinex","SOLUSD",1772700083703,0.29150665,90.122,90.06,0.28432314]
["bitfinex","SOLUSD",1772700083906,6.83275974,90.125,90.061,0.52012577]
["bitfinex","SOLUSD",1772700084092,0.29150665,90.124,90.061,0.52012577]
["bitfinex","SOLUSD",1772700084706,0.29150665,90.124,90.063,0.52012577]
["bitfinex","SOLUSD",1772700085206,0.2910059,90.099,90.063,0.52012577]
["bitfinex","SOLUSD",1772700085394,45.66781402,90.125,90.055,0.52012577]
["bitfinex","SOLUSD",1772700085395,0.2910059,90.089,90.055,0.52012577]
["bitfinex","SOLUSD",1772700085909,3.69383402,90.108,90.06,0.52453382]
["bitfinex","SOLUSD",1772700085910,11.09978738,90.092,90.06,0.52453382]
["bitfinex","SOLUSD",1772700086098,11.09890231,90.099,90.06,0.52453382]
["bitfinex","SOLUSD",1772700086407,0.29001758,90.098,90.06,0.52453382]
["bitfinex","SOLUSD",1772700086907,27.74224195,90.116,90.06,0.52453382]
["bitfinex","SOLUSD",1772700086908,0.28953468,90.119,90.06,0.52453382]
["bitfinex","SOLUSD",1772700087915,11.09656228,90.118,90.061,94.90500925]
["bitfinex","SOLUSD",1772700088087,11.38561135,90.118,90.063,0.52453382]
["bitfinex","SOLUSD",1772700089496,0.28857638,90.117,90.066,0.52453382]
["bitfinex","SOLUSD",1772700092306,6.83275974,90.125,90.069,0.52453382]
["bitfinex","SOLUSD",1772700092797,7.12114054,90.125,90.069,0.52453382]
["bitfinex","SOLUSD",1772700093304,0.28790678,90.124,90.069,0.52453382]
["bitfinex","SOLUSD",1772700094207,6.83275974,90.125,90.069,0.52453382]
["bitfinex","SOLUSD",1772700094589,6.83275974,90.125,90.072,0.52453382]
["bitfinex","SOLUSD",1772700094795,11.09582353,90.124,90.072,0.52453382]
["bitfinex","SOLUSD",1772700094998,9.12618215,90.12,90.072,0.52453382]
["bitfinex","SOLUSD",1772700095209,0.28698502,90.119,90.072,0.52453382]
["bitfinex","SOLUSD",1772700095413,0.28698502,90.109,90.072,0.52453382]
["bitfinex","SOLUSD",1772700096995,0.28669862,90.107,90.073,11.10210606]
["bitfinex","SOLUSD",1772700099411,0.28544658,90.105,90.073,11.10210606]
["bitfinex","SOLUSD",1772700099610,0.28544658,90.105,90.073,11.62663988]
["bitfinex","SOLUSD",1772700099815,0.28544658,90.105,90.074,0.52453382]
["bitfinex","SOLUSD",1772700101309,0.28544658,90.105,90.076,0.52453382]
["bitfinex","SOLUSD",1772700101524,0.28458447,90.115,90.076,0.52453382]
["bitfinex","SOLUSD",1772700101816,0.28458447,90.124,90.077,0.52453382]
["bitfinex","SOLUSD",1772700102208,6.83275974,90.125,90.077,0.52453382]
["bitfinex","SOLUSD",1772700102401,7.11655874,90.125,90.077,0.52453382]
["bitfinex","SOLUSD",1772700102606,0.283799,90.124,90.077,0.52453382]
["bitfinex","SOLUSD",1772700103597,0.283799,90.124,90.08,0.52453382]
["bitfinex","SOLUSD",1772700104017,6.83275974,90.125,90.08,0.52453382]
["bitfinex","SOLUSD",1772700105710,6.83275974,90.125,90.083,0.52453382]
["bitfinex","SOLUSD",1772700106127,0.28074628,90.124,90.083,0.52453382]
["bitfinex","SOLUSD",1772700106803,11.37656981,90.124,90.083,0.52453382]
["bitfinex","SOLUSD",1772700107303,0.28074628,90.124,90.083,0.52453382]
["bitfinex","SOLUSD",1772700107507,6.83275974,90.125,90.086,0.52453382]
["bitfinex","SOLUSD",1772700110502,0.27927202,90.13,90.089,0.52163187]
["bitfinex","SOLUSD",1772700112616,0.27573199,90.128,90.091,0.52163187]
["bitfinex","SOLUSD",1772700112798,0.27573199,90.128,90.09,38.85003885]
["bitfinex","SOLUSD",1772700113003,0.27573199,90.128,90.09,11.1000111]
["bitfinex","SOLUSD",1772700113622,0.27573199,90.128,90.091,0.52163187]
["bitfinex","SOLUSD",1772700114126,0.27437225,90.139,90.091,0.52163187]
["bitfinex","SOLUSD",1772700114808,0.27375539,90.138,90.093,0.52163187]
["bitfinex","SOLUSD",1772700116023,0.1,90.14,90.094,0.52163187]
["bitfinex","SOLUSD",1772700116920,0.1,90.14,90.097,0.52163187]
["bitfinex","SOLUSD",1772700117309,0.2724408,90.139,90.097,0.52163187]
["bitfinex","SOLUSD",1772700117917,0.2717948,90.129,90.097,0.52163187]
["bitfinex","SOLUSD",1772700118811,0.2717948,90.129,90.098,11.0990255]
["bitfinex","SOLUSD",1772700119011,0.2717948,90.129,90.098,11.62065737]
["bitfinex","SOLUSD",1772700120521,0.2717948,90.129,90.099,0.52163187]
["bitfinex","SOLUSD",1772700120832,0.269901,90.138,90.099,0.52163187]
["bitfinex","SOLUSD",1772700121216,0.1,90.14,90.1,0.52163187]
["bitfinex","SOLUSD",1772700121613,0.369901,90.14,90.1,0.52163187]
["bitfinex","SOLUSD",1772700121931,0.26928418,90.139,90.1,0.52163187]
["bitfinex","SOLUSD",1772700122622,0.1,90.14,90.102,0.52163187]
["bitfinex","SOLUSD",1772700122932,0.26867444,90.139,90.102,0.52163187]
["bitfinex","SOLUSD",1772700124038,0.26867444,90.139,90.101,11.09865595]
["bitfinex","SOLUSD",1772700124231,0.26867444,90.139,90.101,11.62028782]
["bitfinex","SOLUSD",1772700124535,0.26867444,90.139,90.102,0.52163187]
["bitfinex","SOLUSD",1772700124733,0.26867444,90.139,90.101,11.09865595]
["bitfinex","SOLUSD",1772700124734,0.26867444,90.139,90.104,0.52163187]
["bitfinex","SOLUSD",1772700125428,0.1,90.14,90.104,0.52163187]
["bitfinex","SOLUSD",1772700126920,0.1,90.14,90.106,0.52163187]
["bitfinex","SOLUSD",1772700127715,0.26577786,90.139,90.106,0.52163187]
["bitfinex","SOLUSD",1772700128332,0.26577786,90.139,90.105,38.84357138]
["bitfinex","SOLUSD",1772700129314,11.09410015,90.138,90.105,27.74540813]
["bitfinex","SOLUSD",1772700129510,0.2652084,90.137,90.105,27.74540813]
["bitfinex","SOLUSD",1772700129730,0.2652084,90.137,90.1,11.09877913]
["bitfinex","SOLUSD",1772700129947,0.2652084,90.137,90.101,0.52163187]
["bitfinex","SOLUSD",1772700131931,0.26358817,90.135,90.102,11.09853277]
["bitfinex","SOLUSD",1772700133036,0.26304385,90.133,90.101,0.52163187]
["bitfinex","SOLUSD",1772700135124,0.26304385,90.133,90.102,11.62016464]
["bitfinex","SOLUSD",1772700135445,0.26304385,90.133,90.103,0.52163187]
["bitfinex","SOLUSD",1772700136534,0.26144814,90.139,90.103,0.52163187]
["bitfinex","SOLUSD",1772700137340,0.26092841,90.138,90.096,0.52163187]
["bitfinex","SOLUSD",1772700137640,0.26092841,90.129,90.089,0.52163187]
["bitfinex","SOLUSD",1772700138836,0.25940476,90.127,90.092,11.57305253]
["bitfinex","SOLUSD",1772700139036,0.25940476,90.127,90.093,0.47328785]
["bitfinex","SOLUSD",1772700141726,0.257933,90.138,90.095,0.47328785]
["bitfinex","SOLUSD",1772700144575,0.2570283,90.136,90.097,0.47328785]
["bitfinex","SOLUSD",1772700144730,0.25655934,90.129,90.097,0.47328785]
["bitfinex","SOLUSD",1772700144932,0.25655934,90.119,90.096,11.09927188]
["bitfinex","SOLUSD",1772700145728,0.25655934,90.119,90.075,0.47328785]
["bitfinex","SOLUSD",1772700146948,0.25518451,90.117,90.076,0.50712202]
["bitfinex","SOLUSD",1772700148423,0.1,90.14,90.076,0.50712202]
["bitfinex","SOLUSD",1772700148424,0.25473672,90.135,90.076,0.50712202]
["bitfinex","SOLUSD",1772700148632,0.25473672,90.139,90.077,0.50712202]
["bitfinex","SOLUSD",1772700148838,11.09410015,90.138,90.078,38.85521435]
["bitfinex","SOLUSD",1772700149045,0.25429408,90.137,90.08,0.50712202]
["bitfinex","SOLUSD",1772700150859,0.25429408,90.137,90.081,0.50712202]
["bitfinex","SOLUSD",1772700151541,4.35500853,90.14,90.08,0.34]
["bitfinex","SOLUSD",1772700151542,0.2534728,90.135,90.083,0.50712202]
["bitfinex","SOLUSD",1772700153341,0.1,90.14,90.084,0.50712202]
["bitfinex","SOLUSD",1772700153542,0.25262146,90.136,90.087,0.50712202]
["bitfinex","SOLUSD",1772700156044,0.25262146,90.136,90.09,0.50712202]
["bitfinex","SOLUSD",1772700156367,0.25142935,90.134,90.09,0.50712202]
["bitfinex","SOLUSD",1772700157562,11.19397644,90.14,90.09,0.50712202]
["bitfinex","SOLUSD",1772700158163,11.44464898,90.14,90.092,0.50712202]
["bitfinex","SOLUSD",1772700158460,0.25067254,90.139,90.092,0.50712202]
["bitfinex","SOLUSD",1772700159244,0.1,90.14,90.092,0.50712202]
["bitfinex","SOLUSD",1772700159449,0.25027657,90.139,90.092,0.50712202]
["bitfinex","SOLUSD",1772700159657,15.44898022,90.14,90.092,0.50712202]
["bitfinex","SOLUSD",1772700159658,0.25027657,90.129,90.092,0.50712202]
["bitfinex","SOLUSD",1772700160351,0.25027657,90.129,90.086,0.28432314]
["bitfinex","SOLUSD",1772700160352,0.25027657,90.129,90.093,38.84874518]
["bitfinex","SOLUSD",1772700160558,0.24988516,90.139,90.094,0.50712202]
["bitfinex","SOLUSD",1772700160766,0.1,90.14,90.095,0.50712202]
["bitfinex","SOLUSD",1772700161963,0.1,90.14,90.098,0.50712202]
["bitfinex","SOLUSD",1772700163069,0.34873768,90.14,90.098,0.50712202]
["bitfinex","SOLUSD",1772700163262,11.34271475,90.139,90.1,0.50712202]
["bitfinex","SOLUSD",1772700164167,0.24836394,90.138,90.101,38.84529583]
["bitfinex","SOLUSD",1772700164353,0.24836394,90.138,90.102,0.50712202]
["bitfinex","SOLUSD",1772700164553,0.24836394,90.139,90.102,0.50712202]
["bitfinex","SOLUSD",1772700166363,0.24836394,90.139,90.104,0.50712202]
["bitfinex","SOLUSD",1772700166774,0.24731572,90.137,90.104,0.50712202]
["bitfinex","SOLUSD",1772700167095,0.1,90.14,90.104,0.50712202]
["bitfinex","SOLUSD",1772700168265,0.24695831,90.139,90.106,0.50712202]
["bitfinex","SOLUSD",1772700169459,0.24625577,90.137,90.108,0.50168377]
["bitfinex","SOLUSD",1772700169978,0.24591053,90.129,90.107,11.09791692]
["bitfinex","SOLUSD",1772700171272,0.24591053,90.129,90.097,0.50168377]
["bitfinex","SOLUSD",1772700171580,0.24556926,90.127,90.098,11.60070927]
["bitfinex","SOLUSD",1772700171883,4.25500853,90.11,90.067,0.51390261]
["bitfinex","SOLUSD",1772700172381,4.25500853,90.12,90.067,0.51390261]
["bitfinex","SOLUSD",1772700173057,38.83753703,90.119,90.069,0.51390261]
["bitfinex","SOLUSD",1772700173251,4.25500853,90.11,90.069,0.51390261]
["bitfinex","SOLUSD",1772700173875,38.83753703,90.119,90.068,11.10272238]
["bitfinex","SOLUSD",1772700173876,4.25500853,90.1,90.068,11.10272238]
["bitfinex","SOLUSD",1772700174270,4.25500853,90.1,90.068,11.61662499]
["bitfinex","SOLUSD",1772700175078,4.25500853,90.08,90.048,11.10514947]
["bitfinex","SOLUSD",1772700175258,4.25500853,90.09,90.052,0.51390261]
["bitfinex","SOLUSD",1772700176985,11.10013431,90.089,90.054,0.51390261]
["bitfinex","SOLUSD",1772700177485,11.09947906,90.095,90.054,0.51390261]
["bitfinex","SOLUSD",1772700179381,11.09890231,90.099,90.056,0.51390261]
["bitfinex","SOLUSD",1772700182112,38.8461581,90.099,90.058,0.51390261]
["bitfinex","SOLUSD",1772700183671,4.25500853,90.09,90.051,6.95825381]
["bitfinex","SOLUSD",1772700183888,4.25500853,90.08,90.051,6.95825381]
["bitfinex","SOLUSD",1772700184074,11.10136657,90.079,90.051,18.0629992]
["bitfinex","SOLUSD",1772700185381,4.25500853,90.09,90.052,0.51390261]
["bitfinex","SOLUSD",1772700186675,11.10013431,90.089,90.054,0.51390261]
["bitfinex","SOLUSD",1772700187280,38.85047008,90.089,90.054,0.51390261]
["bitfinex","SOLUSD",1772700187583,4.25500853,90.08,90.052,0.51390261]
["bitfinex","SOLUSD",1772700189379,11.10136657,90.079,90.052,0.51390261]
["bitfinex","SOLUSD",1772700189894,11.10136657,90.079,90.051,6.95825381]
["bitfinex","SOLUSD",1772700190774,11.10136657,90.079,90.052,11.61859767]
["bitfinex","SOLUSD",1772700191289,11.10136657,90.079,90.053,0.51390261]
["bitfinex","SOLUSD",1772700192577,4.26038196,90.08,90.053,0.51390261]
["bitfinex","SOLUSD",1772700194592,4.26038196,90.08,90.051,6.95825381]
["bitfinex","SOLUSD",1772700194593,38.85478301,90.079,90.051,6.95825381]
["bitfinex","SOLUSD",1772700194805,11.10136657,90.079,90.053,0.51390261]
["bitfinex","SOLUSD",1772700196078,11.10083555,90.084,90.053,0.51390261]
["bitfinex","SOLUSD",1772700198502,3.69383402,90.104,90.051,6.95825381]
["bitfinex","SOLUSD",1772700198503,27.74415903,90.11,90.055,0.51390261]
["bitfinex","SOLUSD",1772700198797,104.9,90.109,90.055,0.51390261]
["bitfinex","SOLUSD",1772700199495,104.9,90.109,90.051,6.95825381]
["bitfinex","SOLUSD",1772700199496,4.26038196,90.08,90.051,6.95825381]
["bitfinex","SOLUSD",1772700199798,4.26038196,90.09,90.052,0.51390261]
["bitfinex","SOLUSD",1772700200901,11.10013431,90.089,90.053,0.51390261]
["bitfinex","SOLUSD",1772700203002,27.74818979,90.096,90.054,11.10444844]
["bitfinex","SOLUSD",1772700203204,104.9,90.109,90.054,11.10444844]
["bitfinex","SOLUSD",1772700203205,11.09779375,90.108,90.055,0.51390261]
["bitfinex","SOLUSD",1772700203796,11.09779375,90.108,90.056,0.51390261]
["bitfinex","SOLUSD",1772700204078,104.9,90.109,90.056,0.51390261]
["bitfinex","SOLUSD",1772700204281,4.26038196,90.13,90.056,0.51390261]
["bitfinex","SOLUSD",1772700204493,11.09397707,90.139,90.059,0.51390261]
["bitfinex","SOLUSD",1772700205104,11.09397707,90.139,90.055,3.78]
["bitfinex","SOLUSD",1772700205105,0.1,90.14,90.062,0.51390261]
["bitfinex","SOLUSD",1772700205601,0.1,90.14,90.067,0.51390261]
["bitfinex","SOLUSD",1772700206396,4.36038196,90.14,90.07,0.51390261]
["bitfinex","SOLUSD",1772700206582,4.36038196,90.14,90.074,0.51390261]
["bitfinex","SOLUSD",1772700207583,4.36038196,90.14,90.076,0.28432314]
["bitfinex","SOLUSD",1772700207793,4.36038196,90.14,90.077,0.51390261]
["bitfinex","SOLUSD",1772700209577,11.09397707,90.139,90.08,0.51390261]
["bitfinex","SOLUSD",1772700210606,4.26038196,90.13,90.08,0.51390261]
["bitfinex","SOLUSD",1772700210806,38.82891976,90.139,90.08,0.51390261]
["bitfinex","SOLUSD",1772700211188,0.1,90.14,90.08,0.51390261]
["bitfinex","SOLUSD",1772700211597,4.36038196,90.14,90.083,0.51390261]
["bitfinex","SOLUSD",1772700211812,4.26038196,90.13,90.083,0.51390261]
["bitfinex","SOLUSD",1772700212193,4.36038196,90.14,90.083,0.51390261]
["bitfinex","SOLUSD",1772700212901,11.09397707,90.139,90.085,0.51390261]
["bitfinex","SOLUSD",1772700214399,11.09397707,90.139,90.087,0.51390261]
["bitfinex","SOLUSD",1772700215196,0.1,90.14,90.088,0.51390261]
["bitfinex","SOLUSD",1772700216510,0.1,90.14,90.089,0.51390261]
["bitfinex","SOLUSD",1772700216909,0.1,90.14,90.091,0.51390261]
["bitfinex","SOLUSD",1772700217518,4.26038196,90.13,90.093,0.51390261]
["bitfinex","SOLUSD",1772700218512,0.1,90.14,90.093,0.51390261]
["bitfinex","SOLUSD",1772700219307,0.1,90.14,90.095,0.51390261]
["bitfinex","SOLUSD",1772700221010,4.36038196,90.14,90.095,0.51390261]
["bitfinex","SOLUSD",1772700221424,11.09397707,90.139,90.096,11.09927188]
["bitfinex","SOLUSD",1772700221626,11.09397707,90.139,90.097,0.51390261]
["bitfinex","SOLUSD",1772700223127,11.09520797,90.129,90.098,11.0990255]
["bitfinex","SOLUSD",1772700223525,4.36038196,90.14,90.099,0.51390261]
["bitfinex","SOLUSD",1772700224804,11.09397707,90.139,90.101,0.51390261]
["bitfinex","SOLUSD",1772700229007,11.09397707,90.139,90.103,0.51390261]
["bitfinex","SOLUSD",1772700229414,4.26038196,90.13,90.103,0.51390261]
["bitfinex","SOLUSD",1772700229825,11.09397707,90.139,90.103,0.51390261]
["bitfinex","SOLUSD",1772700230906,38.82891976,90.139,90.105,0.51390261]
["bitfinex","SOLUSD",1772700233117,11.09397707,90.139,90.107,0.51390261]
["bitfinex","SOLUSD",1772700238945,11.09397707,90.139,90.109,0.51390261]
["bitfinex","SOLUSD",1772700240642,0.1,90.14,90.109,0.51390261]
["bitfinex","SOLUSD",1772700240834,0.1,90.14,90.111,0.51390261]
["bitfinex","SOLUSD",1772700241144,11.09028601,90.169,90.111,0.51390261]
["bitfinex","SOLUSD",1772700241741,11.08536842,90.209,90.177,0.51390261]
["bitfinex","SOLUSD",1772700242047,0.49978023,90.189,90.116,0.28432314]
["bitfinex","SOLUSD",1772700242427,0.49978023,90.189,90.118,0.28432314]
["bitfinex","SOLUSD",1772700242824,11.08794961,90.188,90.122,38.8362442]
["bitfinex","SOLUSD",1772700243130,11.58763015,90.188,90.123,0.28432314]
["bitfinex","SOLUSD",1772700243326,0.49968054,90.187,90.123,0.28432314]
["bitfinex","SOLUSD",1772700243735,0.49968054,90.187,90.124,3.78]
["bitfinex","SOLUSD",1772700243926,0.49952453,90.179,90.126,0.50790134]
["bitfinex","SOLUSD",1772700244134,0.49952453,90.169,90.126,0.50790134]
["bitfinex","SOLUSD",1772700245040,0.49952453,90.169,90.128,0.50790134]
["bitfinex","SOLUSD",1772700246138,0.49928038,90.167,90.128,0.50790134]
["bitfinex","SOLUSD",1772700246526,4.26038196,90.16,90.128,0.50790134]
["bitfinex","SOLUSD",1772700246728,11.09040901,90.168,90.107,7.3233096]
["bitfinex","SOLUSD",1772700246729,0.49919582,90.149,90.12,0.50790134]
["bitfinex","SOLUSD",1772700246944,0.49919582,90.149,90.11,11.09754744]
["bitfinex","SOLUSD",1772700246945,0.49919582,90.137,90.11,11.09754744]
["bitfinex","SOLUSD",1772700249750,0.49919582,90.137,90.111,0.50790134]
["bitfinex","SOLUSD",1772700249928,11.09276723,90.149,90.111,0.50790134]
["bitfinex","SOLUSD",1772700249929,0.49953592,90.148,90.111,0.50790134]
["bitfinex","SOLUSD",1772700250135,11.09276723,90.149,90.111,0.50790134]
["bitfinex","SOLUSD",1772700250342,0.49953592,90.157,90.111,0.50790134]
["bitfinex","SOLUSD",1772700250541,11.09188517,90.156,90.111,0.50790134]
["bitfinex","SOLUSD",1772700251157,0.49938157,90.155,90.111,0.50790134]
["bitfinex","SOLUSD",1772700252163,0.49930309,90.153,90.113,0.50790134]
["bitfinex","SOLUSD",1772700252854,0.49930309,90.16,90.113,0.50790134]
["bitfinex","SOLUSD",1772700253063,0.49921564,90.158,90.113,0.50790134]
["bitfinex","SOLUSD",1772700254642,0.49921564,90.158,90.115,0.50790134]
["bitfinex","SOLUSD",1772700255249,0.49898237,90.156,90.115,0.50790134]
["bitfinex","SOLUSD",1772700256457,0.49898237,90.156,90.117,0.50790134]
["bitfinex","SOLUSD",1772700258453,0.49898237,90.156,90.119,0.50790134]
["bitfinex","SOLUSD",1772700258955,0.49858823,90.168,90.119,0.50790134]
["bitfinex","SOLUSD",1772700259350,0.49858823,90.168,90.12,0.49045194]
["bitfinex","SOLUSD",1772700259551,11.08863875,90.183,90.12,0.49045194]
["bitfinex","SOLUSD",1772700259760,0.4985039,90.182,90.12,0.49045194]
["bitfinex","SOLUSD",1772700260142,11.58632013,90.19,90.12,0.49045194]
["bitfinex","SOLUSD",1772700260662,0.4985039,90.189,90.124,0.49045194]
["bitfinex","SOLUSD",1772700261465,0.49841957,90.187,90.128,0.49045194]
["bitfinex","SOLUSD",1772700262454,0.49841957,90.187,90.129,3.78]
["bitfinex","SOLUSD",1772700262658,0.49841957,90.187,90.13,0.49045194]
["bitfinex","SOLUSD",1772700264858,0.49811852,90.185,90.133,0.49045194]
["bitfinex","SOLUSD",1772700265262,0.49811852,90.199,90.133,0.49045194]
["bitfinex","SOLUSD",1772700266250,0.49804337,90.208,90.136,0.49045194]
["bitfinex","SOLUSD",1772700266449,0.49804337,90.219,90.136,0.49045194]
["bitfinex","SOLUSD",1772700266850,11.58244688,90.217,90.143,0.49045194]
["bitfinex","SOLUSD",1772700267173,0.4979653,90.216,90.145,0.18]
["bitfinex","SOLUSD",1772700267375,0.4979653,90.216,90.148,0.45753075]
["bitfinex","SOLUSD",1772700267979,0.4979653,90.216,90.149,0.45753075]
["bitfinex","SOLUSD",1772700268267,3.69383402,90.245,90.149,0.45753075]
["bitfinex","SOLUSD",1772700268268,0.1,90.29,90.153,3.69383402]
["bitfinex","SOLUSD",1772700268447,0.47652098,90.289,90.282,0.805]
["bitfinex","SOLUSD",1772700268651,1e-08,90.29,90.271,4.729]
["bitfinex","SOLUSD",1772700268853,1e-08,90.29,90.272,11.07763204]
["bitfinex","SOLUSD",1772700269252,0.1,90.31,90.273,0.4952118]
["bitfinex","SOLUSD",1772700269666,4.35254844,90.33,90.273,0.28432314]
["bitfinex","SOLUSD",1772700269667,0.1,90.33,90.273,0.28432314]
["bitfinex","SOLUSD",1772700269860,44.22029861,90.457,90.277,0.45753075]
["bitfinex","SOLUSD",1772700269861,11.06373455,90.386,90.277,0.45753075]
["bitfinex","SOLUSD",1772700270147,11.06240256,90.397,90.283,0.45753075]
["bitfinex","SOLUSD",1772700270457,9.06048511,90.43,90.292,0.45753075]
["bitfinex","SOLUSD",1772700270658,0.22188366,90.429,90.313,5.28230644]
["bitfinex","SOLUSD",1772700270969,0.22231079,90.419,90.332,0.45753075]
["bitfinex","SOLUSD",1772700271172,0.22231079,90.428,90.332,0.45753075]
["bitfinex","SOLUSD",1772700271354,44.18106796,90.537,90.332,0.45753075]
["bitfinex","SOLUSD",1772700271355,9.06048511,90.42,90.342,0.45753075]
["bitfinex","SOLUSD",1772700271556,0.22231079,90.419,90.342,0.45753075]
["bitfinex","SOLUSD",1772700271762,0.22273609,90.409,90.342,0.45753075]
["bitfinex","SOLUSD",1772700271964,0.22273609,90.389,90.342,0.45753075]
["bitfinex","SOLUSD",1772700272474,0.22273609,90.453,90.351,0.45753075]
["bitfinex","SOLUSD",1772700272767,44.18440116,90.53,90.364,38.73223849]
["bitfinex","SOLUSD",1772700272768,0.22315586,90.449,90.364,38.73223849]
["bitfinex","SOLUSD",1772700272968,0.22315586,90.439,90.369,0.45753075]
["bitfinex","SOLUSD",1772700273160,0.22315586,90.429,90.369,0.45753075]
["bitfinex","SOLUSD",1772700273351,3.69383402,90.465,90.373,0.45753075]
["bitfinex","SOLUSD",1772700273352,0.22315586,90.462,90.373,0.45753075]
["bitfinex","SOLUSD",1772700273551,0.22315586,90.462,90.374,0.45753075]
["bitfinex","SOLUSD",1772700273758,60.49941893,90.557,90.374,0.45753075]
["bitfinex","SOLUSD",1772700273759,0.22315586,90.449,90.374,0.45753075]
["bitfinex","SOLUSD",1772700274368,0.22315586,90.449,90.378,0.45753075]
["bitfinex","SOLUSD",1772700274567,0.22315586,90.449,90.379,0.45753075]
["bitfinex","SOLUSD",1772700274760,0.22356991,90.459,90.379,0.45753075]
["bitfinex","SOLUSD",1772700274956,11.05485418,90.458,90.385,0.45753075]
["bitfinex","SOLUSD",1772700275155,0.22459962,90.457,90.385,0.45753075]
["bitfinex","SOLUSD",1772700275361,0.22459962,90.457,90.387,0.45753075]
["bitfinex","SOLUSD",1772700275861,0.22499822,90.449,90.387,0.45753075]
["bitfinex","SOLUSD",1772700276450,0.22499822,90.449,90.389,0.45753075]
["bitfinex","SOLUSD",1772700276756,11.05485418,90.458,90.389,0.45753075]
["bitfinex","SOLUSD",1772700276757,0.22499822,90.439,90.389,0.45753075]
["bitfinex","SOLUSD",1772700276956,0.22540154,90.439,90.39,0.45753075]
["bitfinex","SOLUSD",1772700277263,0.22540154,90.436,90.39,0.45753075]
["bitfinex","SOLUSD",1772700277973,0.22579264,90.429,90.39,0.45753075]
["bitfinex","SOLUSD",1772700278152,0.22579264,90.436,90.39,0.45753075]
["bitfinex","SOLUSD",1772700278353,0.22579264,90.429,90.39,0.45753075]
["bitfinex","SOLUSD",1772700278993,3.69383402,90.437,90.392,0.45753075]
["bitfinex","SOLUSD",1772700279286,0.2261869,90.449,90.393,0.45753075]
["bitfinex","SOLUSD",1772700279487,0.2261869,90.466,90.393,0.45753075]
["bitfinex","SOLUSD",1772700279657,0.2261869,90.459,90.393,0.45753075]
["bitfinex","SOLUSD",1772700280351,0.22656188,90.449,90.393,0.45753075]
["bitfinex","SOLUSD",1772700280976,0.22693774,90.437,90.394,11.06268115]
["bitfinex","SOLUSD",1772700282276,0.22673833,90.429,90.394,11.06268115]
["bitfinex","SOLUSD",1772700282478,0.22673833,90.429,90.388,11.06332106]
["bitfinex","SOLUSD",1772700283466,0.22654121,90.427,90.388,0.45753075]
["bitfinex","SOLUSD",1772700284067,0.22654121,90.427,90.379,0.45753075]
["bitfinex","SOLUSD",1772700285666,0.22615373,90.419,90.38,11.06439477]
["bitfinex","SOLUSD",1772700285860,0.22596333,90.409,90.38,11.06439477]
["bitfinex","SOLUSD",1772700286687,0.22596333,90.419,90.381,0.45753075]
["bitfinex","SOLUSD",1772700287082,0.22596333,90.419,90.38,11.06439477]
["bitfinex","SOLUSD",1772700287464,0.22577511,90.409,90.374,11.0651157]
["bitfinex","SOLUSD",1772700288190,0.22577511,90.409,90.337,55.34785135]
["bitfinex","SOLUSD",1772700288191,9.06048511,90.4,90.349,0.45753075]
["bitfinex","SOLUSD",1772700288572,0.22558905,90.399,90.349,0.45753075]
["bitfinex","SOLUSD",1772700289604,0.49306749,90.435,90.338,83.02154131]
["bitfinex","SOLUSD",1772700289892,0.49306749,90.434,90.342,0.14216157]
["bitfinex","SOLUSD",1772700290084,0.49306749,90.432,90.346,3.83599559]
["bitfinex","SOLUSD",1772700290778,0.49306749,90.432,90.347,1.10684361]
["bitfinex","SOLUSD",1772700291180,27.64086817,90.446,90.353,0.14216157]
["bitfinex","SOLUSD",1772700291181,0.49306749,90.429,90.353,0.14216157]
["bitfinex","SOLUSD",1772700291574,0.49306749,90.429,90.354,0.46494713]
["bitfinex","SOLUSD",1772700292084,0.49306749,90.429,90.36,30.0]
["bitfinex","SOLUSD",1772700292284,0.49306749,90.429,90.362,0.46494713]
["bitfinex","SOLUSD",1772700293269,0.49306749,90.429,90.366,0.46494713]
["bitfinex","SOLUSD",1772700293890,0.49306749,90.428,90.366,0.46494713]
["bitfinex","SOLUSD",1772700294182,0.49306749,90.428,90.369,0.46494713]
["bitfinex","SOLUSD",1772700294486,0.49306749,90.419,90.369,0.46494713]
["bitfinex","SOLUSD",1772700295177,0.49306749,90.419,90.373,0.46494713]
["bitfinex","SOLUSD",1772700295578,0.49306749,90.417,90.372,38.7288098]
["bitfinex","SOLUSD",1772700296182,0.49306749,90.417,90.373,0.46494713]
["bitfinex","SOLUSD",1772700297578,0.49306749,90.415,90.374,11.06512935]
["bitfinex","SOLUSD",1772700298073,0.49306749,90.409,90.374,11.06512935]
["bitfinex","SOLUSD",1772700298274,0.49306749,90.399,90.359,27.66723841]
["bitfinex","SOLUSD",1772700298490,0.49306749,90.389,90.351,38.73781142]
["bitfinex","SOLUSD",1772700298789,0.49306749,90.389,90.352,30.46494713]
["bitfinex","SOLUSD",1772700298989,0.49306749,90.389,90.353,0.46494713]
["bitfinex","SOLUSD",1772700299378,0.49306749,90.389,90.351,11.06794612]
["bitfinex","SOLUSD",1772700299569,0.49306749,90.389,90.35,0.46494713]
["bitfinex","SOLUSD",1772700300382,0.49306749,90.389,90.331,0.28432314]
["bitfinex","SOLUSD",1772700300383,0.49306749,90.379,90.331,0.46494713]
["bitfinex","SOLUSD",1772700300672,0.49306749,90.379,90.333,0.46494713]
["bitfinex","SOLUSD",1772700302093,0.49306749,90.379,90.33,38.74681721]
["bitfinex","SOLUSD",1772700302094,0.49306749,90.369,90.334,11.070029]
["bitfinex","SOLUSD",1772700303398,0.49306749,90.359,90.324,11.07125459]
["bitfinex","SOLUSD",1772700303694,0.49306749,90.349,90.324,11.07125459]
["bitfinex","SOLUSD",1772700303896,9.06048511,90.34,90.307,11.07333872]
["bitfinex","SOLUSD",1772700304072,3.69383402,90.365,90.307,11.07333872]
["bitfinex","SOLUSD",1772700304073,0.49306749,90.329,90.307,11.07333872]
["bitfinex","SOLUSD",1772700304377,0.49306749,90.329,90.295,11.07481034]
["bitfinex","SOLUSD",1772700304577,0.49306749,90.329,90.295,38.76183619]
["bitfinex","SOLUSD",1772700304798,0.49306749,90.339,90.296,0.46494713]
["bitfinex","SOLUSD",1772700305174,98.88461987,90.368,90.295,38.76183619]
["bitfinex","SOLUSD",1772700305175,0.49306749,90.401,90.299,0.46494713]
["bitfinex","SOLUSD",1772700305383,0.49306749,90.387,90.304,0.46494713]
["bitfinex","SOLUSD",1772700305590,11.06341549,90.388,90.304,0.46494713]
["bitfinex","SOLUSD",1772700305591,0.49306749,90.359,90.305,0.46494713]
["bitfinex","SOLUSD",1772700305989,0.49306749,90.385,90.306,1.10734613]
["bitfinex","SOLUSD",1772700306189,0.49306749,90.385,90.308,0.46494713]
["bitfinex","SOLUSD",1772700306377,0.49306749,90.385,90.314,0.46494713]
["bitfinex","SOLUSD",1772700306576,0.49306749,90.385,90.315,0.46494713]
["bitfinex","SOLUSD",1772700306778,0.49306749,90.379,90.315,0.46494713]
["bitfinex","SOLUSD",1772700307502,9.06048511,90.38,90.318,0.46494713]
["bitfinex","SOLUSD",1772700307503,0.49306749,90.377,90.318,0.46494713]
["bitfinex","SOLUSD",1772700308204,0.49306749,90.369,90.318,0.46494713]
["bitfinex","SOLUSD",1772700308500,0.49306749,90.398,90.323,0.46494713]
["bitfinex","SOLUSD",1772700308683,0.49306749,90.398,90.324,0.46494713]
["bitfinex","SOLUSD",1772700309298,0.49306749,90.429,90.326,0.46494713]
["bitfinex","SOLUSD",1772700309497,0.49306749,90.428,90.335,0.46494713]
["bitfinex","SOLUSD",1772700309796,11.0583994,90.429,90.335,0.46494713]
["bitfinex","SOLUSD",1772700309797,0.49306749,90.425,90.335,0.46494713]
["bitfinex","SOLUSD",1772700309996,0.49306749,90.425,90.337,0.6071087]
["bitfinex","SOLUSD",1772700310202,0.49306749,90.425,90.338,0.46494713]
["bitfinex","SOLUSD",1772700310404,0.49306749,90.425,90.34,0.46494713]
["bitfinex","SOLUSD",1772700310702,0.49306749,90.425,90.343,0.46494713]
["bitfinex","SOLUSD",1772700311483,0.49306749,90.418,90.348,0.46494713]
["bitfinex","SOLUSD",1772700311907,0.49306749,90.409,90.348,0.46494713]
["bitfinex","SOLUSD",1772700312486,0.49306749,90.409,90.349,0.46494713]
["bitfinex","SOLUSD",1772700312682,0.49306749,90.44,90.35,0.46494713]
["bitfinex","SOLUSD",1772700312899,0.49306749,90.44,90.353,0.46494713]
["bitfinex","SOLUSD",1772700312900,0.49306749,90.438,90.353,0.46494713]
["bitfinex","SOLUSD",1772700313280,0.49306749,90.438,90.355,0.46494713]
["bitfinex","SOLUSD",1772700313501,0.49306749,90.436,90.361,0.46494713]
["bitfinex","SOLUSD",1772700313695,0.49306749,90.419,90.361,0.46494713]
["bitfinex","SOLUSD",1772700314102,0.49306749,90.409,90.361,0.46494713]
["bitfinex","SOLUSD",1772700315595,0.49306749,90.409,90.356,30.0]
["bitfinex","SOLUSD",1772700315596,0.49306749,90.407,90.363,0.46494713]
["bitfinex","SOLUSD",1772700316202,11.06096805,90.408,90.362,38.73309576]
["bitfinex","SOLUSD",1772700316203,0.49306749,90.399,90.362,11.06659879]
["bitfinex","SOLUSD",1772700316402,9.06291019,90.39,90.362,11.06659879]
["bitfinex","SOLUSD",1772700316610,0.49306749,90.389,90.362,11.06659879]
["bitfinex","SOLUSD",1772700318608,0.49306749,90.387,90.345,0.46494713]
["bitfinex","SOLUSD",1772700319712,0.47107053,90.407,90.346,0.49440553]
["bitfinex","SOLUSD",1772700321091,0.47107053,90.407,90.349,0.49440553]
["bitfinex","SOLUSD",1772700321807,0.47107053,90.399,90.352,0.49440553]
["bitfinex","SOLUSD",1772700322913,0.47107053,90.399,90.354,0.49440553]
["bitfinex","SOLUSD",1772700323709,0.47107053,90.397,90.356,0.49440553]
["bitfinex","SOLUSD",1772700324791,0.47107053,90.397,90.358,0.49440553]
["bitfinex","SOLUSD",1772700325815,0.47107053,90.395,90.358,0.49440553]
["bitfinex","SOLUSD",1772700327197,0.47107053,90.393,90.359,11.06696621]
["bitfinex","SOLUSD",1772700327509,4.19095255,90.417,90.361,0.49857771]
["bitfinex","SOLUSD",1772700327912,0.49711853,90.453,90.364,0.49857771]
["bitfinex","SOLUSD",1772700328109,0.49711853,90.449,90.367,0.49857771]
["bitfinex","SOLUSD",1772700328910,0.49711853,90.449,90.37,3.69383402]
["bitfinex","SOLUSD",1772700329094,0.49711853,90.447,90.373,0.49857771]
["bitfinex","SOLUSD",1772700329300,0.49711853,90.459,90.376,0.49857771]
["bitfinex","SOLUSD",1772700329500,0.49711853,90.459,90.378,0.49857771]
["bitfinex","SOLUSD",1772700329995,0.49711853,90.456,90.38,0.49857771]
["bitfinex","SOLUSD",1772700330511,0.49711853,90.456,90.383,0.49857771]
["bitfinex","SOLUSD",1772700330916,0.49711853,90.454,90.383,0.49857771]
["bitfinex","SOLUSD",1772700331212,0.49711853,90.454,90.384,0.49857771]
["bitfinex","SOLUSD",1772700331213,0.49711853,90.439,90.384,0.49857771]
["bitfinex","SOLUSD",1772700331399,0.49711853,90.439,90.385,0.49857771]
["bitfinex","SOLUSD",1772700332122,0.49711853,90.439,90.384,0.28432314]
["bitfinex","SOLUSD",1772700332123,0.49711853,90.419,90.388,0.49857771]
["bitfinex","SOLUSD",1772700332700,9.06291019,90.43,90.388,0.49857771]
["bitfinex","SOLUSD",1772700332701,0.49711853,90.429,90.388,0.49857771]
["bitfinex","SOLUSD",1772700333099,0.49711853,90.462,90.39,0.49857771]
["bitfinex","SOLUSD",1772700333304,0.49711853,90.459,90.391,0.49857771]
["bitfinex","SOLUSD",1772700333795,0.49711853,90.451,90.391,0.49857771]
["bitfinex","SOLUSD",1772700334201,0.49711853,90.451,90.394,0.49857771]
["bitfinex","SOLUSD",1772700334397,0.49711853,90.465,90.394,0.49857771]
["bitfinex","SOLUSD",1772700334620,0.49711853,90.479,90.396,0.49857771]
["bitfinex","SOLUSD",1772700334924,0.49711853,90.479,90.395,1.10625587]
["bitfinex","SOLUSD",1772700334925,9.06291019,90.5,90.414,0.49857771]
["bitfinex","SOLUSD",1772700335217,11.69709532,90.496,90.414,0.49857771]
["bitfinex","SOLUSD",1772700335415,9.06291019,90.49,90.414,0.49857771]
["bitfinex","SOLUSD",1772700335623,0.64685732,90.496,90.414,0.49857771]
["bitfinex","SOLUSD",1772700335917,1e-08,90.496,90.424,0.49857771]
["bitfinex","SOLUSD",1772700336102,1e-08,90.496,90.429,0.49857771]
["bitfinex","SOLUSD",1772700336417,1e-08,90.496,90.434,0.49857771]
["bitfinex","SOLUSD",1772700336922,1e-08,90.501,90.435,0.49857771]
["bitfinex","SOLUSD",1772700337413,1e-08,90.501,90.438,0.28432314]
["bitfinex","SOLUSD",1772700337619,1e-08,90.501,90.439,0.49857771]
["bitfinex","SOLUSD",1772700337823,0.18287223,90.499,90.439,0.49857771]
["bitfinex","SOLUSD",1772700338201,0.18287223,90.499,90.442,0.49857771]
["bitfinex","SOLUSD",1772700338598,1e-08,90.501,90.442,0.49857771]
["bitfinex","SOLUSD",1772700339327,1e-08,90.501,90.445,0.49857771]
["bitfinex","SOLUSD",1772700340210,1e-08,90.501,90.448,0.49857771]
["bitfinex","SOLUSD",1772700340421,1e-08,90.501,90.45,0.49857771]
["bitfinex","SOLUSD",1772700340623,1e-08,90.501,90.453,0.49857771]
["bitfinex","SOLUSD",1772700341223,0.18364748,90.548,90.455,0.78290085]
["bitfinex","SOLUSD",1772700341404,0.18364748,90.548,90.464,0.49857771]
["bitfinex","SOLUSD",1772700341725,9.06291019,90.54,90.464,0.49857771]
["bitfinex","SOLUSD",1772700341919,0.18364748,90.548,90.464,0.49857771]
["bitfinex","SOLUSD",1772700342116,0.18373393,90.546,90.464,0.49857771]
["bitfinex","SOLUSD",1772700342307,0.1,90.55,90.474,0.78290085]
["bitfinex","SOLUSD",1772700342623,0.1,90.55,90.475,0.49857771]
["bitfinex","SOLUSD",1772700343397,0.18383284,90.549,90.479,0.49857771]
["bitfinex","SOLUSD",1772700343621,0.18383284,90.549,90.48,0.49857771]
["bitfinex","SOLUSD",1772700343622,0.18383284,90.548,90.48,0.49857771]
["bitfinex","SOLUSD",1772700343922,0.18383284,90.539,90.48,0.49857771]
["bitfinex","SOLUSD",1772700344120,38.65310494,90.549,90.48,0.49857771]
["bitfinex","SOLUSD",1772700344121,9.06291019,90.52,90.48,0.49857771]
["bitfinex","SOLUSD",1772700344424,9.06291019,90.52,90.482,0.49857771]
["bitfinex","SOLUSD",1772700345523,0.18401577,90.519,90.481,38.68215425]
["bitfinex","SOLUSD",1772700345824,0.18401577,90.519,90.481,25.20782398]
["bitfinex","SOLUSD",1772700346023,9.06291019,90.51,90.481,11.05204407]
["bitfinex","SOLUSD",1772700346209,0.18410328,90.509,90.473,11.05302134]
["bitfinex","SOLUSD",1772700346519,0.18410328,90.507,90.473,11.05302134]
["bitfinex","SOLUSD",1772700346727,11.04874707,90.508,90.463,11.05424317]
["bitfinex","SOLUSD",1772700346728,0.18410328,90.499,90.463,11.05424317]
["bitfinex","SOLUSD",1772700347626,11.04874707,90.508,90.464,0.49857771]
["bitfinex","SOLUSD",1772700347929,9.06291019,90.5,90.464,0.49857771]
["bitfinex","SOLUSD",1772700348122,0.18427492,90.499,90.463,38.68985109]
["bitfinex","SOLUSD",1772700348437,0.18427492,90.499,90.463,27.63560792]
["bitfinex","SOLUSD",1772700349610,11.04996795,90.498,90.455,0.47761224]
["bitfinex","SOLUSD",1772700349811,0.18445849,90.497,90.455,0.47761224]
["bitfinex","SOLUSD",1772700350722,9.06291019,90.49,90.456,11.05509861]
["bitfinex","SOLUSD",1772700351127,0.18463362,90.495,90.456,39.17045737]
["bitfinex","SOLUSD",1772700351333,0.18463362,90.495,90.457,0.47761224]
["bitfinex","SOLUSD",1772700351513,0.18463362,90.489,90.456,11.05509861]
["bitfinex","SOLUSD",1772700351829,9.06291019,90.48,90.446,11.05632089]
["bitfinex","SOLUSD",1772700352124,9.06291019,90.46,90.441,11.05685045]
["bitfinex","SOLUSD",1772700352305,9.06291019,90.47,90.441,11.05685045]
["bitfinex","SOLUSD",1772700352723,9.06291019,90.45,90.418,0.50876012]
["bitfinex","SOLUSD",1772700353627,3.69383402,90.483,90.418,0.50876012]
["bitfinex","SOLUSD",1772700353827,9.06291019,90.45,90.418,11.56850486]
["bitfinex","SOLUSD",1772700354929,9.06291019,90.45,90.419,0.50876012]
["bitfinex","SOLUSD",1772700356724,9.06291019,90.46,90.419,0.50876012]
["bitfinex","SOLUSD",1772700356909,9.06291019,90.46,90.42,11.05950011]
["bitfinex","SOLUSD",1772700357111,11.05057849,90.493,90.421,0.50876012]
["bitfinex","SOLUSD",1772700357322,9.06291019,90.48,90.421,0.50876012]
["bitfinex","SOLUSD",1772700358136,9.06291019,90.46,90.421,0.50876012]
["bitfinex","SOLUSD",1772700358717,0.28432314,90.489,90.421,0.50876012]
["bitfinex","SOLUSD",1772700359023,11.05351004,90.469,90.423,0.50876012]
["bitfinex","SOLUSD",1772700359327,9.06291019,90.46,90.422,11.05925549]
["bitfinex","SOLUSD",1772700359515,9.06291019,90.45,90.422,11.05925549]
["bitfinex","SOLUSD",1772700360126,38.68728514,90.469,90.422,11.05925549]
["bitfinex","SOLUSD",1772700360438,9.06291019,90.45,90.422,11.05925549]
["bitfinex","SOLUSD",1772700361130,9.06291019,90.45,90.418,11.05974474]
["bitfinex","SOLUSD",1772700361541,9.06291019,90.44,90.417,3.17631257]
["bitfinex","SOLUSD",1772700362535,9.06291019,90.45,90.418,11.05974474]
["bitfinex","SOLUSD",1772700362916,9.06291019,90.45,90.417,3.17631257]
["bitfinex","SOLUSD",1772700363116,11.05595418,90.449,90.417,14.23610324]
["bitfinex","SOLUSD",1772700363442,9.06291019,90.44,90.417,14.23610324]
["bitfinex","SOLUSD",1772700365112,11.05595418,90.449,90.417,14.23610324]
["bitfinex","SOLUSD",1772700365719,9.06291019,90.44,90.417,3.17631257]
["bitfinex","SOLUSD",1772700366816,11.05717666,90.439,90.417,3.17631257]
["bitfinex","SOLUSD",1772700367425,9.06291019,90.43,90.417,3.17631257]
["bitfinex","SOLUSD",1772700368126,9.06291019,90.43,90.402,11.06161467]
["bitfinex","SOLUSD",1772700368944,9.06291019,90.44,90.397,0.50876012]
["bitfinex","SOLUSD",1772700369423,9.06291019,90.43,90.397,0.50876012]
["bitfinex","SOLUSD",1772700371640,11.0583994,90.429,90.398,11.06219164]
["bitfinex","SOLUSD",1772700371845,11.0583994,90.429,90.397,0.50876012]
["bitfinex","SOLUSD",1772700372842,11.0583994,90.429,90.397,11.57097571]
["bitfinex","SOLUSD",1772700373016,11.0583994,90.429,90.397,0.50876012]
["bitfinex","SOLUSD",1772700373227,11.0583994,90.429,90.379,0.50876012]
["bitfinex","SOLUSD",1772700373638,9.06291019,90.42,90.379,0.50876012]
["bitfinex","SOLUSD",1772700373838,11.0583994,90.429,90.379,0.50876012]
["bitfinex","SOLUSD",1772700374024,9.06291019,90.42,90.379,0.50876012]
["bitfinex","SOLUSD",1772700374533,9.06165248,90.42,90.379,0.50876012]
["bitfinex","SOLUSD",1772700375335,9.06165248,90.42,90.381,0.50876012]
["bitfinex","SOLUSD",1772700375538,11.0583994,90.429,90.381,0.50876012]
["bitfinex","SOLUSD",1772700376035,9.06165248,90.42,90.381,0.50876012]
["bitfinex","SOLUSD",1772700377146,9.06165248,90.41,90.381,0.50876012]
["bitfinex","SOLUSD",1772700378136,9.06165248,90.4,90.382,11.57291006]
["bitfinex","SOLUSD",1772700378319,9.06165248,90.4,90.368,0.50876012]
["bitfinex","SOLUSD",1772700378637,9.06165248,90.39,90.353,0.50876012]
["bitfinex","SOLUSD",1772700378824,9.06165248,90.4,90.353,0.50876012]
["bitfinex","SOLUSD",1772700379936,9.06165248,90.39,90.354,11.06757863]
["bitfinex","SOLUSD",1772700380136,27.65180842,90.41,90.355,0.50876012]
["bitfinex","SOLUSD",1772700380339,9.06165248,90.4,90.355,0.50876012]
["bitfinex","SOLUSD",1772700380720,9.06165248,90.48,90.355,0.50876012]
["bitfinex","SOLUSD",1772700380721,38.69412843,90.453,90.355,0.50876012]
["bitfinex","SOLUSD",1772700381036,38.69412843,90.453,90.356,0.50876012]
["bitfinex","SOLUSD",1772700381037,9.06165248,90.43,90.356,0.50876012]
["bitfinex","SOLUSD",1772700381238,3.69383402,90.427,90.356,0.50876012]
["bitfinex","SOLUSD",1772700381538,3.69383402,90.427,90.359,0.50876012]
["bitfinex","SOLUSD",1772700381750,38.69412843,90.453,90.359,0.50876012]
["bitfinex","SOLUSD",1772700381751,9.06165248,90.44,90.359,0.50876012]
["bitfinex","SOLUSD",1772700382047,9.06165248,90.43,90.362,0.50876012]
["bitfinex","SOLUSD",1772700382235,11.05766572,90.435,90.362,0.50876012]
["bitfinex","SOLUSD",1772700382748,11.05766572,90.435,90.366,0.50876012]
["bitfinex","SOLUSD",1772700383521,11.05766572,90.435,90.369,0.50876012]
["bitfinex","SOLUSD",1772700384634,11.05766572,90.435,90.373,0.50876012]
["bitfinex","SOLUSD",1772700386038,9.06165248,90.45,90.376,0.50876012]
["bitfinex","SOLUSD",1772700386238,11.05534304,90.454,90.376,0.50876012]
["bitfinex","SOLUSD",1772700386551,55.2603273,90.481,90.375,0.28432314]
["bitfinex","SOLUSD",1772700386552,9.06165248,90.47,90.379,0.50876012]
["bitfinex","SOLUSD",1772700387142,9.06165248,90.47,90.384,3.69383402]
["bitfinex","SOLUSD",1772700387453,9.06165248,90.47,90.386,0.50876012]
["bitfinex","SOLUSD",1772700388052,11.05351004,90.469,90.391,0.50876012]
["bitfinex","SOLUSD",1772700388242,11.05351004,90.469,90.393,0.28432314]
["bitfinex","SOLUSD",1772700388449,11.05351004,90.469,90.394,0.50876012]
["bitfinex","SOLUSD",1772700389268,11.05351004,90.469,90.399,0.50876012]
["bitfinex","SOLUSD",1772700389837,11.05351004,90.469,90.402,0.50876012]
["bitfinex","SOLUSD",1772700390357,11.05351004,90.469,90.406,0.50876012]
["bitfinex","SOLUSD",1772700390934,9.06165248,90.47,90.406,0.50876012]
["bitfinex","SOLUSD",1772700390935,20.11516182,90.47,90.406,0.50876012]
["bitfinex","SOLUSD",1772700391349,20.11516182,90.47,90.409,0.50876012]
["bitfinex","SOLUSD",1772700391554,9.06165248,90.46,90.409,0.50876012]
["bitfinex","SOLUSD",1772700391862,11.05717666,90.439,90.41,11.06072337]
["bitfinex","SOLUSD",1772700392055,11.05717666,90.439,90.401,11.06182453]
["bitfinex","SOLUSD",1772700392553,9.06165248,90.43,90.401,11.06182453]
["bitfinex","SOLUSD",1772700392760,9.06165248,90.43,90.39,11.57193082]
["bitfinex","SOLUSD",1772700393260,9.06165248,90.42,90.39,11.0631707]
["bitfinex","SOLUSD",1772700393451,9.06165248,90.41,90.385,11.0636981]
["bitfinex","SOLUSD",1772700393656,9.06165248,90.4,90.37,11.06556436]
["bitfinex","SOLUSD",1772700393845,9.06165248,90.4,90.372,11.06537423]
["bitfinex","SOLUSD",1772700394051,9.06165248,90.4,90.373,0.50876012]
["bitfinex","SOLUSD",1772700394353,11.06206927,90.399,90.373,0.50876012]
["bitfinex","SOLUSD",1772700395162,9.06165248,90.4,90.373,0.50876012]
["bitfinex","SOLUSD",1772700395465,11.06094107,90.409,90.373,0.50876012]
["bitfinex","SOLUSD",1772700395774,9.06165248,90.4,90.373,0.50876012]
["bitfinex","SOLUSD",1772700396445,9.06165248,90.4,90.374,11.06512935]
["bitfinex","SOLUSD",1772700397267,11.06206927,90.399,90.374,11.06512935]
["bitfinex","SOLUSD",1772700398165,11.06152722,90.404,90.375,0.50876012]
["bitfinex","SOLUSD",1772700398751,9.06165248,90.4,90.375,0.50876012]
["bitfinex","SOLUSD",1772700398952,9.06165248,90.4,90.376,11.06488448]
["bitfinex","SOLUSD",1772700399795,9.06165248,90.4,90.376,11.5736446]
["bitfinex","SOLUSD",1772700399972,9.06165248,90.4,90.377,0.50876012]
["bitfinex","SOLUSD",1772700400473,4.23036177,90.4,90.377,0.50876012]
["bitfinex","SOLUSD",1772700401063,4.23036177,90.4,90.378,11.06463962]
["bitfinex","SOLUSD",1772700401461,3.69383402,90.426,90.378,11.06463962]
["bitfinex","SOLUSD",1772700401462,27.64589674,90.43,90.379,0.50876012]
["bitfinex","SOLUSD",1772700401765,4.23036177,90.44,90.38,0.50876012]
["bitfinex","SOLUSD",1772700402368,4.23036177,90.43,90.382,0.50876012]
["bitfinex","SOLUSD",1772700403155,4.23036177,90.42,90.382,0.50876012]
["bitfinex","SOLUSD",1772700403570,4.23036177,90.4,90.373,0.50876012]
["bitfinex","SOLUSD",1772700404657,11.06206927,90.399,90.374,11.06512935]
["bitfinex","SOLUSD",1772700404859,11.06206927,90.399,90.375,0.50876012]
["bitfinex","SOLUSD",1772700405079,4.23036177,90.42,90.375,0.50876012]
["bitfinex","SOLUSD",1772700405258,4.23036177,90.41,90.375,0.50876012]
["bitfinex","SOLUSD",1772700408278,4.23036177,90.42,90.377,0.50876012]
["bitfinex","SOLUSD",1772700408482,3.69383402,90.429,90.378,0.50876012]
["bitfinex","SOLUSD",1772700409281,4.23036177,90.42,90.378,0.50876012]
["bitfinex","SOLUSD",1772700411370,4.23036177,90.41,90.379,11.06451719]
["bitfinex","SOLUSD",1772700411575,11.05962242,90.419,90.38,0.50876012]
["bitfinex","SOLUSD",1772700412675,9.0620552,90.42,90.382,0.50876012]
["bitfinex","SOLUSD",1772700414682,9.0620552,90.41,90.383,11.06402752]
["bitfinex","SOLUSD",1772700414979,9.0620552,90.41,90.384,0.50876012]
["bitfinex","SOLUSD",1772700415386,9.0620552,90.41,90.378,11.06455799]
["bitfinex","SOLUSD",1772700416794,11.06084571,90.409,90.379,0.50876012]
["bitfinex","SOLUSD",1772700418602,9.0620552,90.39,90.356,0.50876012]
["bitfinex","SOLUSD",1772700418968,9.0620552,90.39,90.358,0.50876012]
["bitfinex","SOLUSD",1772700421372,9.0620552,90.38,90.348,0.50876012]
["bitfinex","SOLUSD",1772700422475,66.36067023,90.415,90.348,0.50876012]
["bitfinex","SOLUSD",1772700422476,9.0620552,90.39,90.348,0.50876012]
["bitfinex","SOLUSD",1772700422676,9.0620552,90.4,90.349,0.50876012]
["bitfinex","SOLUSD",1772700423794,9.0620552,90.4,90.315,4.41744582]
["bitfinex","SOLUSD",1772700423795,9.0620552,90.38,90.351,0.50876012]
["bitfinex","SOLUSD",1772700424094,9.0620552,90.37,90.351,0.50876012]
["bitfinex","SOLUSD",1772700424585,38.71724244,90.399,90.351,0.50876012]
["bitfinex","SOLUSD",1772700424586,9.0620552,90.39,90.351,0.50876012]
["bitfinex","SOLUSD",1772700425291,9.0620552,90.38,90.351,0.50876012]
["bitfinex","SOLUSD",1772700425794,9.0620552,90.37,90.345,0.50876012]
["bitfinex","SOLUSD",1772700426088,9.0620552,90.37,90.341,11.06917125]
["bitfinex","SOLUSD",1772700427185,9.0620552,90.37,90.342,0.50876012]
["bitfinex","SOLUSD",1772700427688,11.06451719,90.379,90.32,0.2]
["bitfinex","SOLUSD",1772700427689,9.0620552,90.35,90.32,0.70876012]
["bitfinex","SOLUSD",1772700428205,9.0620552,90.35,90.331,11.07038087]
["bitfinex","SOLUSD",1772700428373,9.0620552,90.35,90.32,0.70876012]
["bitfinex","SOLUSD",1772700428993,9.0620552,90.35,90.333,11.07004633]
["bitfinex","SOLUSD",1772700429185,9.0620552,90.35,90.327,11.07083776]
["bitfinex","SOLUSD",1772700430282,9.0620552,90.35,90.334,0.50876012]
["bitfinex","SOLUSD",1772700430488,9.0620552,90.35,90.335,11.06988424]
["bitfinex","SOLUSD",1772700430694,9.0620552,90.36,90.335,11.06988424]
["bitfinex","SOLUSD",1772700431101,9.0620552,90.36,90.334,0.50876012]
["bitfinex","SOLUSD",1772700431395,9.0620552,90.35,90.325,11.57980757]
["bitfinex","SOLUSD",1772700432178,20.13021972,90.35,90.325,11.07104745]
["bitfinex","SOLUSD",1772700432373,20.13021972,90.35,90.32,0.2]
["bitfinex","SOLUSD",1772700432572,4.23630608,90.34,90.321,11.07162232]
["bitfinex","SOLUSD",1772700432796,15.3044706,90.35,90.321,11.07162232]
["bitfinex","SOLUSD",1772700433207,4.23630608,90.34,90.32,0.2]
["bitfinex","SOLUSD",1772700434201,3.69383402,90.38,90.321,0.50876012]
["bitfinex","SOLUSD",1772700434400,3.69383402,90.38,90.32,11.27164958]
["bitfinex","SOLUSD",1772700434401,4.23630608,90.36,90.323,0.50876012]
["bitfinex","SOLUSD",1772700434705,4.23447317,90.36,90.323,0.50876012]
["bitfinex","SOLUSD",1772700436497,4.23447317,90.36,90.322,38.7502491]
["bitfinex","SOLUSD",1772700436498,4.23447317,90.37,90.325,0.50876012]
["bitfinex","SOLUSD",1772700436682,11.06451719,90.379,90.325,0.50876012]
["bitfinex","SOLUSD",1772700437197,4.23447317,90.38,90.325,0.50876012]
["bitfinex","SOLUSD",1772700438779,4.23447317,90.38,90.328,0.50876012]
["bitfinex","SOLUSD",1772700439384,3.69383402,90.392,90.328,0.50876012]
["bitfinex","SOLUSD",1772700439594,4.23447317,90.38,90.328,0.50876012]
["bitfinex","SOLUSD",1772700440690,4.23447317,90.39,90.33,0.50876012]
["bitfinex","SOLUSD",1772700442081,4.23447317,90.41,90.334,0.50876012]
["bitfinex","SOLUSD",1772700442285,4.23447317,90.41,90.338,0.50876012]
["bitfinex","SOLUSD",1772700442487,11.0597496,90.418,90.34,0.50876012]
["bitfinex","SOLUSD",1772700442800,11.06023403,90.414,90.345,0.50876012]
["bitfinex","SOLUSD",1772700442995,11.06023403,90.414,90.346,0.50876012]
["bitfinex","SOLUSD",1772700443201,11.05963538,90.419,90.346,0.50876012]
["bitfinex","SOLUSD",1772700443383,11.05963538,90.419,90.35,0.50876012]
["bitfinex","SOLUSD",1772700444392,11.05963538,90.419,90.356,0.50876012]
["bitfinex","SOLUSD",1772700444786,11.05963538,90.419,90.359,0.50876012]
["bitfinex","SOLUSD",1772700445182,11.05959053,90.42,90.359,0.50876012]
["bitfinex","SOLUSD",1772700445401,11.05959053,90.42,90.36,0.50876012]
["bitfinex","SOLUSD",1772700445698,4.23447317,90.44,90.364,0.50876012]
["bitfinex","SOLUSD",1772700446107,38.68771277,90.468,90.366,0.79308326]
["bitfinex","SOLUSD",1772700446108,11.05363222,90.468,90.366,0.79308326]
["bitfinex","SOLUSD",1772700446300,4.23447317,90.45,90.372,3.69383402]
["bitfinex","SOLUSD",1772700446483,4.23447317,90.45,90.374,0.50876012]
["bitfinex","SOLUSD",1772700446998,4.23447317,90.45,90.379,0.50876012]
["bitfinex","SOLUSD",1772700447202,4.23447317,90.45,90.38,0.50876012]
["bitfinex","SOLUSD",1772700447397,4.23447317,90.45,90.384,0.50876012]
["bitfinex","SOLUSD",1772700448203,11.05595418,90.449,90.384,0.50876012]
["bitfinex","SOLUSD",1772700448401,11.05595418,90.449,90.387,0.50876012]
["bitfinex","SOLUSD",1772700448992,4.23447317,90.44,90.387,0.50876012]
["bitfinex","SOLUSD",1772700449302,4.23447317,90.44,90.39,0.50876012]
["bitfinex","SOLUSD",1772700450994,11.05674406,90.443,90.39,0.50876012]
["bitfinex","SOLUSD",1772700451305,4.23447317,90.44,90.392,0.50876012]
["bitfinex","SOLUSD",1772700451899,4.23447317,90.42,90.384,11.57257899]
["bitfinex","SOLUSD",1772700452104,3.69383402,90.443,90.352,6.85356864]
["bitfinex","SOLUSD",1772700452105,4.23447317,90.41,90.356,0.50876012]
["bitfinex","SOLUSD",1772700452329,4.23447317,90.41,90.355,11.06745614]
["bitfinex","SOLUSD",1772700452330,4.23447317,90.41,90.357,0.50876012]
["bitfinex","SOLUSD",1772700452491,4.23447317,90.42,90.357,0.50876012]
["bitfinex","SOLUSD",1772700452690,4.23447317,90.41,90.357,0.50876012]
["bitfinex","SOLUSD",1772700453099,4.23447317,90.41,90.36,0.50876012]
["bitfinex","SOLUSD",1772700453409,4.23447317,90.41,90.362,0.50876012]
["bitfinex","SOLUSD",1772700453995,11.05693214,90.441,90.363,0.50876012]
["bitfinex","SOLUSD",1772700454200,3.69383402,90.438,90.363,0.50876012]
["bitfinex","SOLUSD",1772700454808,4.23447317,90.42,90.363,0.50876012]
["bitfinex","SOLUSD",1772700455314,4.23447317,90.43,90.366,0.50876012]
["bitfinex","SOLUSD",1772700455907,11.05742118,90.437,90.37,0.50876012]
["bitfinex","SOLUSD",1772700456808,4.23447317,90.43,90.373,0.50876012]
["bitfinex","SOLUSD",1772700456987,4.23447317,90.43,90.376,0.50876012]
["bitfinex","SOLUSD",1772700458606,4.23447317,90.42,90.376,0.50876012]
["bitfinex","SOLUSD",1772700458798,15.29404701,90.42,90.378,0.50876012]
["bitfinex","SOLUSD",1772700459201,4.23447317,90.42,90.378,0.50876012]
["bitfinex","SOLUSD",1772700459891,4.23447317,90.41,90.378,0.50876012]
["bitfinex","SOLUSD",1772700460093,4.23447317,90.4,90.366,27.66519567]
["bitfinex","SOLUSD",1772700460302,4.23447317,90.39,90.363,11.06647632]
["bitfinex","SOLUSD",1772700460496,4.23447317,90.38,90.357,11.06710984]
["bitfinex","SOLUSD",1772700460720,4.23447317,90.38,90.356,30.0]
["bitfinex","SOLUSD",1772700460899,4.23447317,90.38,90.345,0.50876012]
["bitfinex","SOLUSD",1772700461914,4.23447317,90.39,90.355,18.42955734]
["bitfinex","SOLUSD",1772700462111,4.23447317,90.39,90.356,0.50876012]
["bitfinex","SOLUSD",1772700462419,11.06230556,90.398,90.356,0.50876012]
["bitfinex","SOLUSD",1772700462717,9.06653848,90.39,90.356,0.50876012]
["bitfinex","SOLUSD",1772700462893,11.06329309,90.389,90.357,11.06721117]
["bitfinex","SOLUSD",1772700463097,9.06653848,90.38,90.355,6.85334109]
["bitfinex","SOLUSD",1772700463299,9.06653848,90.37,90.355,6.85334109]
["bitfinex","SOLUSD",1772700463714,9.06653848,90.38,90.355,6.85334109]
["bitfinex","SOLUSD",1772700464721,9.06653848,90.38,90.356,11.06733365]
["bitfinex","SOLUSD",1772700464902,9.06653848,90.38,90.355,6.85334109]
["bitfinex","SOLUSD",1772700465093,9.06653848,90.37,90.355,6.85334109]
["bitfinex","SOLUSD",1772700465627,11.06451719,90.379,90.355,6.85334109]
["bitfinex","SOLUSD",1772700465799,9.06653848,90.38,90.355,17.92068474]
["bitfinex","SOLUSD",1772700466100,9.06653848,90.37,90.355,6.85334109]
["bitfinex","SOLUSD",1772700466301,9.06653848,90.38,90.355,6.85334109]
["bitfinex","SOLUSD",1772700466703,9.06653848,90.37,90.355,6.85334109]
["bitfinex","SOLUSD",1772700467121,11.06574157,90.369,90.355,6.85334109]
["bitfinex","SOLUSD",1772700467522,11.06574157,90.369,90.323,0.50876012]
["bitfinex","SOLUSD",1772700467523,9.06653848,90.35,90.323,0.50876012]
["bitfinex","SOLUSD",1772700468410,9.06653848,90.36,90.323,0.50876012]
["bitfinex","SOLUSD",1772700469625,9.06653848,90.36,90.325,0.50876012]
["bitfinex","SOLUSD",1772700470506,11.06696621,90.359,90.325,0.50876012]
["bitfinex","SOLUSD",1772700470705,9.06653848,90.35,90.32,0.2]
["bitfinex","SOLUSD",1772700471200,9.06653848,90.35,90.322,0.50876012]
["bitfinex","SOLUSD",1772700471403,9.06653848,90.35,90.323,11.58013728]
["bitfinex","SOLUSD",1772700471719,9.06653848,90.34,90.32,0.2]
["bitfinex","SOLUSD",1772700472022,9.06653848,90.33,90.32,0.2]
["bitfinex","SOLUSD",1772700472219,9.06653848,90.34,90.32,0.2]
["bitfinex","SOLUSD",1772700472821,9.06653848,90.33,90.32,0.2]
["bitfinex","SOLUSD",1772700473027,9.06653848,90.34,90.32,0.2]
["bitfinex","SOLUSD",1772700473502,9.06653848,90.33,90.32,0.2]
["bitfinex","SOLUSD",1772700474711,9.06653848,90.33,90.293,0.50876012]
["bitfinex","SOLUSD",1772700475425,9.06653848,90.34,90.293,0.50876012]
["bitfinex","SOLUSD",1772700475622,11.0694163,90.339,90.295,0.50876012]
["bitfinex","SOLUSD",1772700476206,9.06653848,90.33,90.295,0.50876012]
["bitfinex","SOLUSD",1772700477030,11.0694163,90.339,90.295,0.50876012]
["bitfinex","SOLUSD",1772700477333,9.06653848,90.33,90.295,0.50876012]
["bitfinex","SOLUSD",1772700477819,9.06653848,90.33,90.297,0.50876012]
["bitfinex","SOLUSD",1772700478410,9.06653848,90.32,90.292,11.07517296]
["bitfinex","SOLUSD",1772700479218,9.06653848,90.32,90.293,0.50876012]
["bitfinex","SOLUSD",1772700480013,9.06653848,90.32,90.294,11.58369311]
["bitfinex","SOLUSD",1772700480209,9.06653848,90.32,90.295,0.50876012]
["bitfinex","SOLUSD",1772700481215,12.7603725,90.34,90.295,0.50876012]
["bitfinex","SOLUSD",1772700481414,9.06653848,90.34,90.295,0.50876012]
["bitfinex","SOLUSD",1772700482227,9.06653848,90.33,90.297,0.50876012]
["bitfinex","SOLUSD",1772700482730,4.23719859,90.33,90.297,0.50876012]
["bitfinex","SOLUSD",1772700484430,4.23719859,90.33,90.299,0.50876012]
["bitfinex","SOLUSD",1772700485332,4.23719859,90.34,90.299,0.50876012]
["bitfinex","SOLUSD",1772700485922,4.23719859,90.33,90.299,0.50876012]
["bitfinex","SOLUSD",1772700486919,11.06992563,90.335,90.301,0.50876012]
["bitfinex","SOLUSD",1772700487119,11.06941897,90.339,90.301,0.50876012]
["bitfinex","SOLUSD",1772700487527,4.23719859,90.33,90.301,0.50876012]
["bitfinex","SOLUSD",1772700488127,11.06941897,90.339,90.301,0.50876012]
["bitfinex","SOLUSD",1772700488436,4.23719859,90.33,90.301,0.50876012]
["bitfinex","SOLUSD",1772700488637,4.23719859,90.34,90.301,0.50876012]
["bitfinex","SOLUSD",1772700488815,104.9,90.343,90.303,0.50876012]
["bitfinex","SOLUSD",1772700489018,4.23719859,90.35,90.303,0.50876012]
["bitfinex","SOLUSD",1772700489220,4.23719859,90.34,90.303,0.50876012]
["bitfinex","SOLUSD",1772700490939,4.23719859,90.33,90.304,11.07370659]
["bitfinex","SOLUSD",1772700491119,4.23719859,90.33,90.304,0.50876012]
["bitfinex","SOLUSD",1772700492930,4.23719859,90.33,90.298,11.0743678]
["bitfinex","SOLUSD",1772700493129,11.07064176,90.329,90.298,0.50876012]
["bitfinex","SOLUSD",1772700494022,4.23719859,90.32,90.298,0.50876012]
["bitfinex","SOLUSD",1772700494822,4.23719859,90.33,90.298,0.50876012]
["bitfinex","SOLUSD",1772700495230,11.06953884,90.338,90.3,0.50876012]
["bitfinex","SOLUSD",1772700495833,11.35275928,90.347,90.3,0.50876012]
["bitfinex","SOLUSD",1772700496024,11.06843614,90.347,90.3,0.50876012]
["bitfinex","SOLUSD",1772700496947,4.23555064,90.35,90.3,0.50876012]
["bitfinex","SOLUSD",1772700497328,4.23555064,90.37,90.303,0.50876012]
["bitfinex","SOLUSD",1772700498127,3.69383402,90.386,90.303,0.50876012]
["bitfinex","SOLUSD",1772700498330,4.23555064,90.36,90.303,0.50876012]
["bitfinex","SOLUSD",1772700498530,4.23555064,90.35,90.305,0.50876012]
["bitfinex","SOLUSD",1772700499036,4.23555064,90.36,90.305,0.50876012]
["bitfinex","SOLUSD",1772700499546,3.69383402,90.369,90.291,2.10873048]
["bitfinex","SOLUSD",1772700499547,4.23555064,90.35,90.307,0.50876012]
["bitfinex","SOLUSD",1772700502244,0.28432314,90.367,90.309,0.50876012]
["bitfinex","SOLUSD",1772700502432,11.06586402,90.368,90.31,0.50876012]
["bitfinex","SOLUSD",1772700503251,4.23555064,90.36,90.31,0.50876012]
["bitfinex","SOLUSD",1772700504547,4.23555064,90.35,90.312,0.50876012]
["bitfinex","SOLUSD",1772700507561,11.06819112,90.349,90.314,0.50876012]
["bitfinex","SOLUSD",1772700508348,11.06819112,90.349,90.313,11.07260305]
["bitfinex","SOLUSD",1772700508550,4.23555064,90.34,90.313,11.07260305]
["bitfinex","SOLUSD",1772700508734,11.06819112,90.349,90.314,0.50876012]
["bitfinex","SOLUSD",1772700508934,3.69383402,90.368,90.314,0.50876012]
["bitfinex","SOLUSD",1772700508935,4.23555064,90.36,90.314,0.50876012]
["bitfinex","SOLUSD",1772700509738,4.23555064,90.35,90.316,0.50876012]
["bitfinex","SOLUSD",1772700509952,3.69383402,90.363,90.293,0.50876012]
["bitfinex","SOLUSD",1772700510162,4.23555064,90.34,90.294,0.50876012]
["bitfinex","SOLUSD",1772700510537,0.28432314,90.365,90.294,0.50876012]
["bitfinex","SOLUSD",1772700510856,0.14216157,90.365,90.294,0.50876012]
["bitfinex","SOLUSD",1772700511051,15.30118119,90.37,90.297,0.50876012]
["bitfinex","SOLUSD",1772700511957,104.9,90.396,90.303,0.50876012]
["bitfinex","SOLUSD",1772700512255,4.23555064,90.41,90.311,0.50876012]
["bitfinex","SOLUSD",1772700512460,4.23555064,90.4,90.311,0.50876012]
["bitfinex","SOLUSD",1772700513046,4.23555064,90.4,90.317,0.50876012]
["bitfinex","SOLUSD",1772700513243,4.23555064,90.42,90.326,3.69383402]
["bitfinex","SOLUSD",1772700513457,6.89524634,90.426,90.342,0.50876012]
["bitfinex","SOLUSD",1772700513650,4.23555064,90.39,90.342,0.50876012]
["bitfinex","SOLUSD",1772700513967,0.14216157,90.408,90.344,0.50876012]
["bitfinex","SOLUSD",1772700514144,4.23555064,90.39,90.346,0.50876012]
["bitfinex","SOLUSD",1772700514959,4.23555064,90.4,90.346,0.50876012]
["bitfinex","SOLUSD",1772700515958,4.23555064,90.39,90.348,0.50876012]
["bitfinex","SOLUSD",1772700516546,4.23555064,90.4,90.348,0.50876012]
["bitfinex","SOLUSD",1772700517870,4.23555064,90.39,90.348,0.50876012]
["bitfinex","SOLUSD",1772700518060,3.69383402,90.41,90.33,55.3525073]
["bitfinex","SOLUSD",1772700518061,4.23555064,90.4,90.35,0.50876012]
["bitfinex","SOLUSD",1772700518368,0.14216157,90.408,90.35,0.50876012]
["bitfinex","SOLUSD",1772700518568,4.23555064,90.4,90.35,0.50876012]
["bitfinex","SOLUSD",1772700519256,4.23555064,90.39,90.35,0.50876012]
["bitfinex","SOLUSD",1772700519566,11.06026263,90.414,90.35,0.50876012]
["bitfinex","SOLUSD",1772700519769,4.23555064,90.42,90.351,0.50876012]
["bitfinex","SOLUSD",1772700519946,104.9,90.425,90.353,0.50876012]
["bitfinex","SOLUSD",1772700520151,4.23555064,90.43,90.357,0.50876012]
["bitfinex","SOLUSD",1772700520351,4.23555064,90.44,90.357,0.50876012]
["bitfinex","SOLUSD",1772700520860,4.23555064,90.43,90.357,0.50876012]
["bitfinex","SOLUSD",1772700521065,4.23555064,90.43,90.361,0.50876012]
["bitfinex","SOLUSD",1772700521272,4.23555064,90.43,90.362,0.50876012]
["bitfinex","SOLUSD",1772700521674,15.29263821,90.44,90.362,0.50876012]
["bitfinex","SOLUSD",1772700521971,11.05766537,90.436,90.362,0.50876012]
["bitfinex","SOLUSD",1772700522171,4.23555064,90.43,90.368,0.50876012]
["bitfinex","SOLUSD",1772700522357,0.14216157,90.444,90.368,0.50876012]
["bitfinex","SOLUSD",1772700522358,4.23555064,90.42,90.368,0.50876012]
["bitfinex","SOLUSD",1772700522554,4.23555064,90.41,90.368,0.50876012]
["bitfinex","SOLUSD",1772700522766,4.23555064,90.4,90.368,0.50876012]
["bitfinex","SOLUSD",1772700522969,4.23555064,90.42,90.368,0.50876012]
["bitfinex","SOLUSD",1772700523361,4.23555064,90.41,90.368,0.50876012]
["bitfinex","SOLUSD",1772700524480,4.23555064,90.4,90.369,11.06574157]
["bitfinex","SOLUSD",1772700524664,4.23555064,90.39,90.353,0.50876012]
["bitfinex","SOLUSD",1772700525452,11.06075123,90.41,90.34,11.06929377]
["bitfinex","SOLUSD",1772700525453,4.23555064,90.37,90.34,11.06929377]
["bitfinex","SOLUSD",1772700525850,4.23555064,90.36,90.34,11.06929377]
["bitfinex","SOLUSD",1772700526171,4.23555064,90.35,90.328,11.07076432]
["bitfinex","SOLUSD",1772700526564,4.23555064,90.36,90.328,11.07076432]
["bitfinex","SOLUSD",1772700526763,4.23555064,90.35,90.328,11.07076432]
["bitfinex","SOLUSD",1772700527162,4.23555064,90.36,90.328,11.07076432]
["bitfinex","SOLUSD",1772700527390,4.23555064,90.36,90.329,0.50876012]
["bitfinex","SOLUSD",1772700528481,9.07300844,90.36,90.331,0.50876012]
["bitfinex","SOLUSD",1772700528862,9.07300844,90.37,90.331,0.50876012]
["bitfinex","SOLUSD",1772700530569,9.07300844,90.37,90.333,0.50876012]
["bitfinex","SOLUSD",1772700530779,9.07300844,90.36,90.333,0.50876012]
["bitfinex","SOLUSD",1772700531076,9.07300844,90.37,90.333,0.50876012]
["bitfinex","SOLUSD",1772700532682,20.13872262,90.37,90.334,11.070029]
["bitfinex","SOLUSD",1772700532884,20.13872262,90.37,90.335,0.50876012]
["bitfinex","SOLUSD",1772700533265,9.07300844,90.37,90.335,0.50876012]
["bitfinex","SOLUSD",1772700534971,9.07300844,90.37,90.337,0.50876012]
["bitfinex","SOLUSD",1772700535379,9.07300844,90.38,90.337,0.50876012]
["bitfinex","SOLUSD",1772700535783,20.13742336,90.38,90.337,0.50876012]
["bitfinex","SOLUSD",1772700536280,20.13742336,90.38,90.336,38.7442437]
["bitfinex","SOLUSD",1772700536281,9.07300844,90.36,90.336,11.06978391]
["bitfinex","SOLUSD",1772700537072,9.07300844,90.36,90.33,11.0705192]
["bitfinex","SOLUSD",1772700537280,9.07300844,90.36,90.331,0.50876012]
["bitfinex","SOLUSD",1772700538278,9.07300844,90.37,90.331,0.50876012]
["bitfinex","SOLUSD",1772700539283,9.07300844,90.37,90.333,0.50876012]
["bitfinex","SOLUSD",1772700540380,9.07300844,90.39,90.333,0.50876012]
["bitfinex","SOLUSD",1772700540681,12.76684246,90.39,90.333,0.50876012]
["bitfinex","SOLUSD",1772700541679,9.07300844,90.38,90.335,0.50876012]
["bitfinex","SOLUSD",1772700543984,11.06451719,90.379,90.337,0.50876012]
["bitfinex","SOLUSD",1772700545987,11.06574157,90.369,90.339,0.50876012]
["bitfinex","SOLUSD",1772700546169,9.07300844,90.37,90.339,0.50876012]
["bitfinex","SOLUSD",1772700546796,9.07300844,90.37,90.311,55.64797064]
["bitfinex","SOLUSD",1772700546797,9.07300844,90.35,90.315,0.50876012]
["bitfinex","SOLUSD",1772700546977,9.07300844,90.35,90.316,0.50876012]
["bitfinex","SOLUSD",1772700548490,4.23591198,90.34,90.317,11.07211266]
["bitfinex","SOLUSD",1772700548992,4.23591198,90.35,90.318,0.50876012]
["bitfinex","SOLUSD",1772700549291,4.23591198,90.37,90.318,0.50876012]
["bitfinex","SOLUSD",1772700550386,4.23591198,90.36,90.318,0.50876012]
["bitfinex","SOLUSD",1772700550588,11.06696621,90.359,90.32,0.50876012]
["bitfinex","SOLUSD",1772700551387,4.23591198,90.36,90.32,0.50876012]
["bitfinex","SOLUSD",1772700552988,4.23591198,90.34,90.312,0.50876012]
["bitfinex","SOLUSD",1772700554501,4.23591198,90.37,90.312,0.50876012]
["bitfinex","SOLUSD",1772700555076,4.23591198,90.37,90.313,38.75411069]
["bitfinex","SOLUSD",1772700555395,15.30162675,90.37,90.314,0.50876012]
["bitfinex","SOLUSD",1772700555598,4.23591198,90.36,90.314,0.50876012]
["bitfinex","SOLUSD",1772700555779,15.30162675,90.37,90.314,0.50876012]
["bitfinex","SOLUSD",1772700556092,4.23591198,90.38,90.317,0.50876012]
["bitfinex","SOLUSD",1772700556278,4.23591198,90.39,90.317,0.50876012]
["bitfinex","SOLUSD",1772700556479,4.23166928,90.39,90.317,0.50876012]
["bitfinex","SOLUSD",1772700557281,11.06370243,90.386,90.32,0.50876012]
["bitfinex","SOLUSD",1772700557685,11.06370243,90.386,90.321,0.50876012]
["bitfinex","SOLUSD",1772700558485,11.06370243,90.386,90.32,30.0]
["bitfinex","SOLUSD",1772700558486,11.06370243,90.386,90.323,0.28432314]
["bitfinex","SOLUSD",1772700558688,11.06370243,90.386,90.324,0.50876012]
["bitfinex","SOLUSD",1772700558882,9.06807803,90.39,90.324,0.50876012]
["bitfinex","SOLUSD",1772700559197,9.06807803,90.39,90.326,0.50876012]
["bitfinex","SOLUSD",1772700559795,11.06346334,90.388,90.326,0.50876012]
["bitfinex","SOLUSD",1772700560692,11.06346334,90.388,90.329,0.50876012]
["bitfinex","SOLUSD",1772700560997,11.06346334,90.388,90.331,0.50876012]
["bitfinex","SOLUSD",1772700561502,9.06807803,90.39,90.331,0.50876012]
["bitfinex","SOLUSD",1772700561903,11.06084571,90.409,90.331,0.50876012]
["bitfinex","SOLUSD",1772700562284,11.06084571,90.409,90.333,0.50876012]
["bitfinex","SOLUSD",1772700562787,11.06084571,90.409,90.336,0.50876012]
["bitfinex","SOLUSD",1772700563308,11.06084571,90.409,90.339,0.50876012]
["bitfinex","SOLUSD",1772700563594,113.96807803,90.41,90.338,0.28432314]
["bitfinex","SOLUSD",1772700563595,104.9,90.41,90.342,0.50876012]
["bitfinex","SOLUSD",1772700563907,9.06807803,90.44,90.347,0.50876012]
["bitfinex","SOLUSD",1772700564078,9.06807803,90.44,90.352,0.50876012]
["bitfinex","SOLUSD",1772700564279,9.06807803,90.44,90.353,0.50876012]
["bitfinex","SOLUSD",1772700564500,11.05795786,90.433,90.353,0.50876012]
["bitfinex","SOLUSD",1772700564689,9.06807803,90.44,90.356,0.50876012]
["bitfinex","SOLUSD",1772700565190,9.06807803,90.44,90.36,0.50876012]
["bitfinex","SOLUSD",1772700565384,9.06807803,90.44,90.361,0.50876012]
["bitfinex","SOLUSD",1772700565693,11.05717666,90.439,90.362,94.06608971]
["bitfinex","SOLUSD",1772700565909,11.05717666,90.439,90.367,0.50876012]
["bitfinex","SOLUSD",1772700566282,11.05717666,90.439,90.369,0.50876012]
["bitfinex","SOLUSD",1772700566485,9.06807803,90.44,90.369,0.50876012]
["bitfinex","SOLUSD",1772700567101,11.05717666,90.439,90.369,0.50876012]
["bitfinex","SOLUSD",1772700567398,11.05717666,90.439,90.371,0.50876012]
["bitfinex","SOLUSD",1772700568283,11.05717666,90.439,90.373,0.50876012]
["bitfinex","SOLUSD",1772700568583,9.06807803,90.42,90.373,0.50876012]
["bitfinex","SOLUSD",1772700568782,9.06807803,90.41,90.373,0.50876012]
["bitfinex","SOLUSD",1772700569112,3.69383402,90.448,90.374,0.50876012]
["bitfinex","SOLUSD",1772700569288,9.06807803,90.46,90.378,0.50876012]
["bitfinex","SOLUSD",1772700569487,11.05363222,90.468,90.38,0.65092169]
["bitfinex","SOLUSD",1772700569788,9.06807803,90.46,90.381,0.50876012]
["bitfinex","SOLUSD",1772700570202,11.05363222,90.468,90.385,0.50876012]
["bitfinex","SOLUSD",1772700570407,11.05363222,90.468,90.386,0.50876012]
["bitfinex","SOLUSD",1772700571179,9.16807803,90.47,90.387,4.82477569]
["bitfinex","SOLUSD",1772700571392,0.1,90.47,90.391,0.50876012]
["bitfinex","SOLUSD",1772700571593,0.1,90.47,90.392,0.50876012]
["bitfinex","SOLUSD",1772700571787,0.1,90.47,90.395,0.50876012]
["bitfinex","SOLUSD",1772700572445,0.1,90.47,90.401,0.50876012]
["bitfinex","SOLUSD",1772700572708,0.1,90.47,90.403,0.50876012]
["bitfinex","SOLUSD",1772700573409,0.1,90.47,90.408,0.50876012]
["bitfinex","SOLUSD",1772700574184,9.16807803,90.47,90.408,0.50876012]
["bitfinex","SOLUSD",1772700574711,9.16807803,90.47,90.41,0.50876012]
["bitfinex","SOLUSD",1772700575713,9.16807803,90.47,90.413,0.50876012]
["bitfinex","SOLUSD",1772700576009,20.22157524,90.47,90.413,0.50876012]
["bitfinex","SOLUSD",1772700576525,9.16807803,90.47,90.413,0.50876012]
["bitfinex","SOLUSD",1772700577525,0.1,90.47,90.413,0.50876012]
["bitfinex","SOLUSD",1772700577711,0.1,90.47,90.416,0.50876012]
["bitfinex","SOLUSD",1772700577902,9.16807803,90.47,90.416,0.50876012]
["bitfinex","SOLUSD",1772700578239,0.1,90.47,90.418,0.50876012]
["bitfinex","SOLUSD",1772700578407,9.16807803,90.47,90.418,0.50876012]
["bitfinex","SOLUSD",1772700578603,4.22412951,90.46,90.418,0.50876012]
["bitfinex","SOLUSD",1772700578811,4.32412951,90.47,90.418,0.50876012]
["bitfinex","SOLUSD",1772700579016,0.1,90.47,90.42,0.50876012]
["bitfinex","SOLUSD",1772700579812,0.1,90.47,90.423,0.50876012]
["bitfinex","SOLUSD",1772700580013,4.32412951,90.49,90.427,0.50876012]
["bitfinex","SOLUSD",1772700580014,0.1,90.49,90.427,0.50876012]
["bitfinex","SOLUSD",1772700580320,0.1,90.49,90.428,0.50876012]
["bitfinex","SOLUSD",1772700580505,4.32412951,90.49,90.428,0.50876012]
["bitfinex","SOLUSD",1772700580705,4.22412951,90.48,90.428,0.50876012]
["bitfinex","SOLUSD",1772700580915,11.05106698,90.489,90.428,0.50876012]
["bitfinex","SOLUSD",1772700581117,11.05106698,90.489,90.43,0.50876012]
["bitfinex","SOLUSD",1772700581628,4.22412951,90.48,90.43,0.50876012]
["bitfinex","SOLUSD",1772700582009,4.22412951,90.48,90.432,0.50876012]
["bitfinex","SOLUSD",1772700583319,11.05137224,90.487,90.432,0.50876012]
["bitfinex","SOLUSD",1772700583511,4.32412951,90.49,90.434,0.28432314]
["bitfinex","SOLUSD",1772700583512,0.1,90.49,90.434,0.28432314]
["bitfinex","SOLUSD",1772700583822,0.1,90.49,90.435,0.50876012]
["bitfinex","SOLUSD",1772700584007,0.1,90.49,90.434,0.28432314]
["bitfinex","SOLUSD",1772700584008,0.1,90.49,90.438,0.50876012]
["bitfinex","SOLUSD",1772700584611,0.1,90.49,90.438,30.50876012]
["bitfinex","SOLUSD",1772700584821,0.1,90.49,90.44,0.50876012]
["bitfinex","SOLUSD",1772700585325,4.32412951,90.51,90.442,0.50876012]
["bitfinex","SOLUSD",1772700585512,4.32412951,90.51,90.443,0.50876012]
["bitfinex","SOLUSD",1772700585715,4.32412951,90.51,90.445,0.50876012]
["bitfinex","SOLUSD",1772700586112,4.32412951,90.51,90.448,0.50876012]
["bitfinex","SOLUSD",1772700587126,4.32412951,90.51,90.45,0.50876012]
["bitfinex","SOLUSD",1772700587908,11.04862499,90.509,90.45,0.50876012]
["bitfinex","SOLUSD",1772700588333,11.04862499,90.509,90.453,0.50876012]
["bitfinex","SOLUSD",1772700589005,4.32412951,90.51,90.453,0.50876012]
["bitfinex","SOLUSD",1772700589006,0.1,90.51,90.453,0.50876012]
["bitfinex","SOLUSD",1772700589321,15.37274575,90.51,90.453,0.50876012]
["bitfinex","SOLUSD",1772700590229,15.37274575,90.51,90.456,0.50876012]
["bitfinex","SOLUSD",1772700590735,4.22412951,90.49,90.454,38.69370065]
["bitfinex","SOLUSD",1772700591031,4.22412951,90.5,90.454,38.69370065]
["bitfinex","SOLUSD",1772700591327,4.22412951,90.49,90.454,38.69370065]
["bitfinex","SOLUSD",1772700591523,4.22412951,90.49,90.454,39.20246077]
["bitfinex","SOLUSD",1772700592028,4.22412951,90.5,90.455,0.50876012]
["bitfinex","SOLUSD",1772700592327,11.04984585,90.499,90.457,0.50876012]
["bitfinex","SOLUSD",1772700593420,0.1,90.51,90.457,0.50876012]
["bitfinex","SOLUSD",1772700593624,4.32412951,90.51,90.457,0.50876012]
["bitfinex","SOLUSD",1772700593804,15.37272184,90.51,90.457,0.50876012]
["bitfinex","SOLUSD",1772700594330,15.37264485,90.51,90.457,0.50876012]
["bitfinex","SOLUSD",1772700594711,15.37264485,90.51,90.459,0.50876012]
["bitfinex","SOLUSD",1772700594912,11.14851534,90.51,90.459,0.50876012]
["bitfinex","SOLUSD",1772700595113,15.37264485,90.51,90.459,0.50876012]
["bitfinex","SOLUSD",1772700595327,4.22412951,90.5,90.459,0.50876012]
["bitfinex","SOLUSD",1772700596034,4.32412951,90.51,90.461,0.50876012]
["bitfinex","SOLUSD",1772700599723,4.22412951,90.5,90.463,0.50876012]
["bitfinex","SOLUSD",1772700600627,11.04862499,90.509,90.463,0.50876012]
["bitfinex","SOLUSD",1772700600941,4.22412951,90.49,90.463,0.50876012]
["bitfinex","SOLUSD",1772700601522,4.22412951,90.5,90.463,0.50876012]
["bitfinex","SOLUSD",1772700601725,4.22412951,90.5,90.421,1.10593777]
["bitfinex","SOLUSD",1772700601726,4.22412951,90.48,90.446,0.50876012]
["bitfinex","SOLUSD",1772700602839,4.22412951,90.49,90.446,0.50876012]
["bitfinex","SOLUSD",1772700603017,4.22412951,90.49,90.448,0.50876012]
["bitfinex","SOLUSD",1772700603744,11.05106698,90.489,90.448,0.50876012]
["bitfinex","SOLUSD",1772700604933,4.22412951,90.48,90.448,0.50876012]
["bitfinex","SOLUSD",1772700605133,11.05228837,90.479,90.45,0.50876012]
["bitfinex","SOLUSD",1772700605330,4.22412951,90.47,90.45,0.50876012]
["bitfinex","SOLUSD",1772700605544,11.05228837,90.479,90.45,0.50876012]
["bitfinex","SOLUSD",1772700606452,4.22412951,90.47,90.452,0.50876012]
["bitfinex","SOLUSD",1772700606651,4.22412951,90.48,90.452,0.50876012]
["bitfinex","SOLUSD",1772700606954,4.22412951,90.46,90.436,0.50876012]
["bitfinex","SOLUSD",1772700607323,4.22412951,90.47,90.436,0.50876012]
["bitfinex","SOLUSD",1772700607945,4.22412951,90.46,90.436,0.50876012]
["bitfinex","SOLUSD",1772700608448,4.22412951,90.46,90.423,27.64757276]
["bitfinex","SOLUSD",1772700608449,4.22412951,90.46,90.438,0.50876012]
["bitfinex","SOLUSD",1772700609534,4.22412951,90.48,90.438,0.50876012]
["bitfinex","SOLUSD",1772700609729,4.22412951,90.47,90.438,0.50876012]
["bitfinex","SOLUSD",1772700609960,4.22412951,90.48,90.438,0.50876012]
["bitfinex","SOLUSD",1772700610143,4.22412951,90.47,90.44,0.50876012]
["bitfinex","SOLUSD",1772700612627,4.22412951,90.46,90.441,11.05693214]
["bitfinex","SOLUSD",1772700612839,0.28432314,90.488,90.442,0.50876012]
["bitfinex","SOLUSD",1772700613039,4.22412951,90.48,90.442,0.50876012]
["bitfinex","SOLUSD",1772700613549,4.22412951,90.47,90.442,0.50876012]
["bitfinex","SOLUSD",1772700615133,4.22412951,90.46,90.442,0.50876012]
["bitfinex","SOLUSD",1772700615534,4.22412951,90.46,90.443,11.56544775]
["bitfinex","SOLUSD",1772700615744,4.22412951,90.46,90.443,11.05668763]
["bitfinex","SOLUSD",1772700616059,4.22412951,90.46,90.439,11.05716162]
["bitfinex","SOLUSD",1772700616234,11.05351004,90.469,90.439,11.05716162]
["bitfinex","SOLUSD",1772700616431,4.22459744,90.46,90.439,11.56592174]
["bitfinex","SOLUSD",1772700617039,4.22459744,90.46,90.429,0.50876012]
["bitfinex","SOLUSD",1772700617241,4.22459744,90.45,90.4,0.50876012]
["bitfinex","SOLUSD",1772700617474,4.22459744,90.45,90.402,0.50876012]
["bitfinex","SOLUSD",1772700618039,4.22459744,90.44,90.408,0.50876012]
["bitfinex","SOLUSD",1772700619151,15.28167965,90.44,90.41,0.50876012]
["bitfinex","SOLUSD",1772700620554,4.22459744,90.44,90.41,0.50876012]
["bitfinex","SOLUSD",1772700621436,11.05717666,90.439,90.412,0.50876012]
["bitfinex","SOLUSD",1772700621740,104.9,90.478,90.412,0.50876012]
["bitfinex","SOLUSD",1772700621948,4.22459744,90.46,90.412,0.50876012]
["bitfinex","SOLUSD",1772700622145,4.22459744,90.44,90.412,0.50876012]
["bitfinex","SOLUSD",1772700624150,4.22459744,90.46,90.414,0.50876012]
["bitfinex","SOLUSD",1772700628660,4.22459744,90.46,90.416,0.50876012]
["bitfinex","SOLUSD",1772700629249,4.22459744,90.45,90.416,0.50876012]
["bitfinex","SOLUSD",1772700629748,4.22459744,90.44,90.416,0.50876012]
["bitfinex","SOLUSD",1772700630654,4.22459744,90.44,90.418,0.50876012]
["bitfinex","SOLUSD",1772700631355,4.22459744,90.45,90.418,0.50876012]
["bitfinex","SOLUSD",1772700633662,11.05526393,90.455,90.42,0.50876012]
["bitfinex","SOLUSD",1772700633865,4.22459744,90.45,90.42,0.50876012]
["bitfinex","SOLUSD",1772700634279,4.22459744,90.44,90.41,0.50876012]
["bitfinex","SOLUSD",1772700635147,4.22459744,90.45,90.41,0.50876012]
["bitfinex","SOLUSD",1772700635845,4.22459744,90.45,90.412,0.50876012]
["bitfinex","SOLUSD",1772700636351,11.05595418,90.449,90.412,0.50876012]
["bitfinex","SOLUSD",1772700637871,11.05595418,90.449,90.414,0.50876012]
["bitfinex","SOLUSD",1772700639968,4.22459744,90.45,90.416,0.50876012]
["bitfinex","SOLUSD",1772700640859,104.9,90.459,90.416,0.50876012]
["bitfinex","SOLUSD",1772700641061,4.22459744,90.45,90.416,0.50876012]
["bitfinex","SOLUSD",1772700641469,11.05473197,90.459,90.416,0.50876012]
["bitfinex","SOLUSD",1772700642969,4.22459744,90.45,90.417,11.05986706]
["bitfinex","SOLUSD",1772700643175,4.22459744,90.45,90.418,0.50876012]
["bitfinex","SOLUSD",1772700646981,104.9,90.46,90.42,0.50876012]
["bitfinex","SOLUSD",1772700647152,11.05473197,90.459,90.42,0.50876012]
["bitfinex","SOLUSD",1772700648959,4.22459744,90.45,90.422,0.50876012]
["bitfinex","SOLUSD",1772700649783,4.22459744,90.44,90.422,0.50876012]
["bitfinex","SOLUSD",1772700650157,4.22459744,90.45,90.422,0.50876012]
["bitfinex","SOLUSD",1772700653062,11.05473197,90.459,90.424,0.50876012]
["bitfinex","SOLUSD",1772700653388,104.9,90.46,90.424,0.50876012]
["bitfinex","SOLUSD",1772700653757,160.1443598,90.507,90.424,0.50876012]
["bitfinex","SOLUSD",1772700653986,4.22459744,90.48,90.424,0.50876012]
["bitfinex","SOLUSD",1772700655063,38.67146928,90.506,90.427,0.50876012]
["bitfinex","SOLUSD",1772700655064,4.22459744,90.49,90.427,0.50876012]
["bitfinex","SOLUSD",1772700655264,4.22459744,90.5,90.427,0.50876012]
["bitfinex","SOLUSD",1772700655860,4.22459744,90.49,90.427,0.50876012]
["bitfinex","SOLUSD",1772700656066,4.22459744,90.5,90.427,0.50876012]
["bitfinex","SOLUSD",1772700656372,4.22459744,90.5,90.43,0.50876012]
["bitfinex","SOLUSD",1772700656672,4.32459744,90.51,90.433,0.50876012]
["bitfinex","SOLUSD",1772700656875,11.04862499,90.509,90.433,0.50876012]
["bitfinex","SOLUSD",1772700657185,11.04862499,90.509,90.436,0.50876012]
["bitfinex","SOLUSD",1772700658280,11.04862499,90.509,90.44,0.50876012]
["bitfinex","SOLUSD",1772700659289,11.04862499,90.509,90.443,0.50876012]
["bitfinex","SOLUSD",1772700660081,4.32459744,90.51,90.447,0.50876012]
["bitfinex","SOLUSD",1772700660082,0.1,90.51,90.447,0.50876012]
["bitfinex","SOLUSD",1772700660292,0.1,90.51,90.45,0.50876012]
["bitfinex","SOLUSD",1772700660585,0.1,90.51,90.453,0.50876012]
["bitfinex","SOLUSD",1772700661383,0.1,90.51,90.455,0.50876012]
["bitfinex","SOLUSD",1772700662080,4.22459744,90.5,90.455,0.50876012]
["bitfinex","SOLUSD",1772700662667,4.22459744,90.49,90.455,0.50876012]
["bitfinex","SOLUSD",1772700663284,11.05106698,90.489,90.456,11.05509861]
["bitfinex","SOLUSD",1772700663585,11.05106698,90.489,90.457,0.50876012]
["bitfinex","SOLUSD",1772700665258,4.22459744,90.49,90.457,0.50876012]
["bitfinex","SOLUSD",1772700665569,4.22459744,90.49,90.459,0.50876012]
["bitfinex","SOLUSD",1772700666795,4.22459744,90.48,90.453,11.05538763]
["bitfinex","SOLUSD",1772700667194,4.22459744,90.49,90.454,0.50876012]
["bitfinex","SOLUSD",1772700667571,15.2755553,90.49,90.456,0.50876012]
["bitfinex","SOLUSD",1772700667768,4.22459744,90.49,90.456,0.50876012]
["bitfinex","SOLUSD",1772700669482,4.22459744,90.5,90.457,38.69241738]
["bitfinex","SOLUSD",1772700669697,11.04984585,90.499,90.458,0.50876012]
["bitfinex","SOLUSD",1772700671088,11.04873951,90.509,90.459,0.50876012]
["bitfinex","SOLUSD",1772700671790,11.04873951,90.509,90.458,0.28432314]
["bitfinex","SOLUSD",1772700671791,11.04873951,90.509,90.461,0.50876012]
["bitfinex","SOLUSD",1772700671997,4.22459744,90.5,90.461,0.50876012]
["bitfinex","SOLUSD",1772700674289,11.04984585,90.499,90.462,11.05436536]
["bitfinex","SOLUSD",1772700674475,11.04984585,90.499,90.463,0.50876012]
["bitfinex","SOLUSD",1772700676390,11.0487855,90.508,90.465,0.50876012]
["bitfinex","SOLUSD",1772700677514,4.22459744,90.5,90.465,0.50876012]
["bitfinex","SOLUSD",1772700678368,4.22459744,90.49,90.458,0.50876012]
["bitfinex","SOLUSD",1772700678574,4.2221609,90.49,90.458,0.50876012]
["bitfinex","SOLUSD",1772700680394,4.3221609,90.51,90.46,0.50876012]
["bitfinex","SOLUSD",1772700681280,104.9,90.527,90.46,0.50876012]
["bitfinex","SOLUSD",1772700681281,104.9,90.561,90.463,0.50876012]
["bitfinex","SOLUSD",1772700681482,11.04240282,90.56,90.465,0.28432314]
["bitfinex","SOLUSD",1772700681780,11.04240282,90.56,90.469,0.50876012]
["bitfinex","SOLUSD",1772700682502,11.04374427,90.549,90.474,0.50876012]
["bitfinex","SOLUSD",1772700682803,38.65310494,90.549,90.477,0.50876012]
["bitfinex","SOLUSD",1772700682996,0.28432314,90.548,90.477,0.50876012]
["bitfinex","SOLUSD",1772700683200,4.2221609,90.53,90.477,0.50876012]
["bitfinex","SOLUSD",1772700683605,4.2221609,90.53,90.479,0.50876012]
["bitfinex","SOLUSD",1772700683807,4.2221609,90.54,90.479,0.50876012]
["bitfinex","SOLUSD",1772700684111,38.65310494,90.549,90.479,0.50876012]
["bitfinex","SOLUSD",1772700684485,4.2221609,90.54,90.479,0.50876012]
["bitfinex","SOLUSD",1772700684703,11.04496404,90.539,90.481,0.50876012]
["bitfinex","SOLUSD",1772700687518,4.2221609,90.55,90.483,0.28432314]
["bitfinex","SOLUSD",1772700687702,4.2221609,90.55,90.484,0.50876012]
["bitfinex","SOLUSD",1772700688994,4.2221609,90.54,90.484,0.50876012]
["bitfinex","SOLUSD",1772700689807,4.2221609,90.55,90.487,0.50876012]
["bitfinex","SOLUSD",1772700690496,11.04240282,90.56,90.488,3.69383402]
["bitfinex","SOLUSD",1772700690699,11.04191543,90.564,90.49,0.50876012]
["bitfinex","SOLUSD",1772700691808,11.04191543,90.564,90.496,0.28432314]
["bitfinex","SOLUSD",1772700692015,38.6467032,90.564,90.497,0.50876012]
["bitfinex","SOLUSD",1772700692405,11.04191543,90.564,90.497,0.50876012]
["bitfinex","SOLUSD",1772700692897,4.2221609,90.56,90.499,0.50876012]
["bitfinex","SOLUSD",1772700693097,11.04191543,90.564,90.499,0.50876012]
["bitfinex","SOLUSD",1772700693797,11.04191543,90.564,90.501,0.50876012]
["bitfinex","SOLUSD",1772700694011,11.04191543,90.564,90.504,0.50876012]
["bitfinex","SOLUSD",1772700694698,11.0410785,90.571,90.506,0.79308326]
["bitfinex","SOLUSD",1772700694896,4.2221609,90.58,90.507,0.50876012]
["bitfinex","SOLUSD",1772700695101,4.2221609,90.58,90.506,30.28432314]
["bitfinex","SOLUSD",1772700695102,11.04058576,90.575,90.511,0.50876012]
["bitfinex","SOLUSD",1772700695490,0.1,90.59,90.524,3.69383402]
["bitfinex","SOLUSD",1772700695716,0.1,90.6,90.531,0.50876012]
["bitfinex","SOLUSD",1772700695920,0.1,90.6,90.536,0.50876012]
["bitfinex","SOLUSD",1772700696119,0.1,90.6,90.537,0.50876012]
["bitfinex","SOLUSD",1772700696490,0.1,90.6,90.541,0.50876012]
["bitfinex","SOLUSD",1772700696902,0.1,90.6,90.543,0.50876012]
["bitfinex","SOLUSD",1772700697128,0.1,90.6,90.548,0.50876012]
["bitfinex","SOLUSD",1772700697890,0.1,90.6,90.549,38.65310494]
["bitfinex","SOLUSD",1772700698095,0.1,90.6,90.551,0.50876012]
["bitfinex","SOLUSD",1772700700193,0.1,90.6,90.553,0.50876012]
["bitfinex","SOLUSD",1772700700428,0.1,90.6,90.554,0.50876012]
["bitfinex","SOLUSD",1772700701308,4.2221609,90.63,90.557,0.50876012]
["bitfinex","SOLUSD",1772700701701,4.2221609,90.62,90.557,0.50876012]
["bitfinex","SOLUSD",1772700701896,4.2221609,90.61,90.557,0.50876012]
["bitfinex","SOLUSD",1772700702213,11.03643125,90.609,90.559,0.50876012]
["bitfinex","SOLUSD",1772700702604,38.62750939,90.609,90.559,0.50876012]
["bitfinex","SOLUSD",1772700702799,4.2221609,90.6,90.559,0.50876012]
["bitfinex","SOLUSD",1772700704314,38.63177297,90.599,90.56,11.04240282]
["bitfinex","SOLUSD",1772700704492,38.63177297,90.599,90.561,0.50876012]
["bitfinex","SOLUSD",1772700704897,11.03764942,90.599,90.561,0.50876012]
["bitfinex","SOLUSD",1772700707325,4.2221609,90.6,90.563,0.50876012]
["bitfinex","SOLUSD",1772700709725,38.63177297,90.599,90.557,11.04266576]
["bitfinex","SOLUSD",1772700710020,38.63177297,90.599,90.558,0.50876012]
["bitfinex","SOLUSD",1772700712402,38.63177297,90.599,90.56,0.50876012]
["bitfinex","SOLUSD",1772700713225,11.03764942,90.599,90.56,0.50876012]
["bitfinex","SOLUSD",1772700714619,7.91599492,90.62,90.562,0.50876012]
["bitfinex","SOLUSD",1772700715623,104.9,90.619,90.562,0.50876012]
["bitfinex","SOLUSD",1772700717129,4.2221609,90.61,90.564,0.50876012]
["bitfinex","SOLUSD",1772700717603,4.2221609,90.6,90.56,0.50876012]
["bitfinex","SOLUSD",1772700718009,93.8003487,90.618,90.561,0.50876012]
["bitfinex","SOLUSD",1772700718010,11.03533514,90.618,90.561,0.50876012]
["bitfinex","SOLUSD",1772700718310,0.28432314,90.634,90.56,0.28432314]
["bitfinex","SOLUSD",1772700718311,38.6079091,90.655,90.564,0.50876012]
["bitfinex","SOLUSD",1772700718498,38.6079091,90.655,90.567,0.50876012]
["bitfinex","SOLUSD",1772700718702,3.69383402,90.652,90.567,0.50876012]
["bitfinex","SOLUSD",1772700719130,38.60961268,90.651,90.569,0.50876012]
["bitfinex","SOLUSD",1772700719333,38.60961268,90.651,90.572,0.50876012]
["bitfinex","SOLUSD",1772700720137,38.60961268,90.651,90.575,0.50876012]
["bitfinex","SOLUSD",1772700720524,11.03131791,90.651,90.578,0.50876012]
["bitfinex","SOLUSD",1772700720726,11.03131791,90.651,90.581,0.50876012]
["bitfinex","SOLUSD",1772700721334,11.03131791,90.651,90.575,30.0]
["bitfinex","SOLUSD",1772700721335,11.03083117,90.655,90.586,0.50876012]
["bitfinex","SOLUSD",1772700722142,11.03083117,90.655,90.588,0.50876012]
["bitfinex","SOLUSD",1772700722825,38.6079091,90.655,90.588,0.50876012]
["bitfinex","SOLUSD",1772700723526,38.6079091,90.655,90.59,0.79308326]
["bitfinex","SOLUSD",1772700723726,38.6079091,90.655,90.591,0.50876012]
["bitfinex","SOLUSD",1772700724117,11.03083117,90.655,90.591,0.50876012]
["bitfinex","SOLUSD",1772700725134,4.2221609,90.65,90.591,0.50876012]
["bitfinex","SOLUSD",1772700725444,4.2221609,90.64,90.591,0.50876012]
["bitfinex","SOLUSD",1772700725643,11.03277838,90.639,90.593,0.50876012]
["bitfinex","SOLUSD",1772700726736,11.02949286,90.666,90.594,0.50876012]
["bitfinex","SOLUSD",1772700727036,11.02949286,90.666,90.596,0.50876012]
["bitfinex","SOLUSD",1772700727829,11.02949286,90.666,90.599,0.50876012]
["bitfinex","SOLUSD",1772700728336,11.02949286,90.666,90.601,0.50876012]
["bitfinex","SOLUSD",1772700729444,11.02949286,90.666,90.603,0.50876012]
["bitfinex","SOLUSD",1772700729823,11.02949286,90.666,90.605,0.50876012]
["bitfinex","SOLUSD",1772700730631,4.2221609,90.66,90.605,0.50876012]
["bitfinex","SOLUSD",1772700731739,11.03034447,90.659,90.607,0.50876012]
["bitfinex","SOLUSD",1772700731941,38.60620566,90.659,90.607,0.50876012]
["bitfinex","SOLUSD",1772700732142,4.2221609,90.65,90.607,0.50876012]
["bitfinex","SOLUSD",1772700732820,4.2221609,90.64,90.607,0.50876012]
["bitfinex","SOLUSD",1772700733729,11.02864138,90.673,90.609,0.50876012]
["bitfinex","SOLUSD",1772700733926,11.02864138,90.673,90.61,0.50876012]
["bitfinex","SOLUSD",1772700734325,4.2221609,90.67,90.61,0.50876012]
["bitfinex","SOLUSD",1772700734734,4.2221609,90.66,90.61,0.50876012]
["bitfinex","SOLUSD",1772700734943,38.60024483,90.673,90.61,0.50876012]
["bitfinex","SOLUSD",1772700735132,4.2221609,90.67,90.61,0.50876012]
["bitfinex","SOLUSD",1772700736953,11.02912792,90.669,90.613,0.50876012]
["bitfinex","SOLUSD",1772700737949,11.0282765,90.676,90.615,0.50876012]
["bitfinex","SOLUSD",1772700738127,4.2221609,90.67,90.615,0.50876012]
["bitfinex","SOLUSD",1772700738527,4.20517437,90.67,90.615,0.50876012]
["bitfinex","SOLUSD",1772700739231,11.0282765,90.676,90.615,0.50876012]
["bitfinex","SOLUSD",1772700740749,11.0282765,90.676,90.617,0.50876012]
["bitfinex","SOLUSD",1772700741944,11.0282765,90.676,90.619,0.50876012]
["bitfinex","SOLUSD",1772700742258,11.0282765,90.676,90.62,0.50876012]
["bitfinex","SOLUSD",1772700743153,4.20517437,90.67,90.62,0.50876012]
["bitfinex","SOLUSD",1772700743557,4.20517437,90.68,90.62,0.50876012]
["bitfinex","SOLUSD",1772700743935,11.0282765,90.676,90.623,0.50876012]
["bitfinex","SOLUSD",1772700745637,4.20517437,90.67,90.623,0.50876012]
["bitfinex","SOLUSD",1772700745833,11.03034447,90.659,90.625,0.50876012]
["bitfinex","SOLUSD",1772700747054,4.20517437,90.67,90.625,0.50876012]
["bitfinex","SOLUSD",1772700747963,11.02912792,90.669,90.627,0.50876012]
["bitfinex","SOLUSD",1772700748963,4.20517437,90.66,90.627,0.50876012]
["bitfinex","SOLUSD",1772700749961,11.03034447,90.659,90.628,11.03411749]
["bitfinex","SOLUSD",1772700750160,6.79079782,90.734,90.629,0.50876012]
["bitfinex","SOLUSD",1772700750454,4.20517437,90.68,90.629,0.50876012]
["bitfinex","SOLUSD",1772700750669,11.67607552,90.677,90.629,0.50876012]
["bitfinex","SOLUSD",1772700750867,44.05664595,90.793,90.632,0.50876012]
["bitfinex","SOLUSD",1772700751041,0.26341737,90.718,90.636,0.49068151]
["bitfinex","SOLUSD",1772700751241,0.26341737,90.718,90.637,0.49068151]
["bitfinex","SOLUSD",1772700751559,0.26341737,90.718,90.636,0.28432314]
["bitfinex","SOLUSD",1772700751560,0.26341737,90.718,90.64,0.49068151]
["bitfinex","SOLUSD",1772700751747,0.26341737,90.718,90.643,0.49068151]
["bitfinex","SOLUSD",1772700751942,0.26341737,90.718,90.645,0.49068151]
["bitfinex","SOLUSD",1772700752145,0.26341045,90.716,90.648,0.49068151]
["bitfinex","SOLUSD",1772700752342,4.20517437,90.7,90.65,0.49068151]
["bitfinex","SOLUSD",1772700752658,38.58152275,90.717,90.65,0.49068151]
["bitfinex","SOLUSD",1772700752659,0.26341045,90.689,90.65,0.49068151]
["bitfinex","SOLUSD",1772700752866,0.26341045,90.689,90.614,27.58955569]
["bitfinex","SOLUSD",1772700753057,38.58152275,90.717,90.619,30.0]
["bitfinex","SOLUSD",1772700753058,0.49492677,90.679,90.619,30.0]
["bitfinex","SOLUSD",1772700753370,0.49492677,90.679,90.629,0.14216157]
["bitfinex","SOLUSD",1772700753556,0.49492677,90.679,90.629,0.28432314]
["bitfinex","SOLUSD",1772700754166,0.49492677,90.679,90.631,0.28432314]
["bitfinex","SOLUSD",1772700754867,11.02802305,90.679,90.632,0.49068151]
["bitfinex","SOLUSD",1772700755041,0.49492677,90.678,90.632,0.49068151]
["bitfinex","SOLUSD",1772700756263,0.49492677,90.676,90.634,0.49068151]
["bitfinex","SOLUSD",1772700757540,0.49492677,90.683,90.634,0.49068151]
["bitfinex","SOLUSD",1772700757744,0.49492677,90.683,90.635,0.49068151]
["bitfinex","SOLUSD",1772700758069,0.49492677,90.691,90.635,0.49068151]
["bitfinex","SOLUSD",1772700758257,0.49492677,90.691,90.62,3.69383402]
["bitfinex","SOLUSD",1772700758258,0.49492677,90.701,90.638,0.49068151]
["bitfinex","SOLUSD",1772700758460,4.30517437,90.72,90.641,0.49068151]
["bitfinex","SOLUSD",1772700758461,0.49492677,90.718,90.641,0.49068151]
["bitfinex","SOLUSD",1772700758658,0.49492677,90.718,90.643,0.49068151]
["bitfinex","SOLUSD",1772700758845,0.49492677,90.718,90.646,0.49068151]
["bitfinex","SOLUSD",1772700759040,0.49492677,90.718,90.649,0.49068151]
["bitfinex","SOLUSD",1772700759245,0.49492677,90.718,90.648,0.28432314]
["bitfinex","SOLUSD",1772700759246,0.49492677,90.718,90.652,0.49068151]
["bitfinex","SOLUSD",1772700759470,0.49492677,90.718,90.655,0.49068151]
["bitfinex","SOLUSD",1772700759661,0.49492677,90.718,90.658,0.49068151]
["bitfinex","SOLUSD",1772700759863,0.49492677,90.718,90.66,0.49068151]
["bitfinex","SOLUSD",1772700760366,0.49492677,90.737,90.666,0.49068151]
["bitfinex","SOLUSD",1772700760760,0.49492677,90.737,90.671,0.49068151]
["bitfinex","SOLUSD",1772700760959,0.49492677,90.719,90.671,0.49068151]
["bitfinex","SOLUSD",1772700762470,0.49492677,90.727,90.674,0.49068151]
["bitfinex","SOLUSD",1772700763666,0.49492677,90.719,90.674,0.49068151]
["bitfinex","SOLUSD",1772700763848,0.49492677,90.709,90.674,0.49068151]
["bitfinex","SOLUSD",1772700764251,0.49492677,90.707,90.675,11.02839812]
["bitfinex","SOLUSD",1772700764662,0.49492677,90.707,90.676,0.49068151]
["bitfinex","SOLUSD",1772700765264,0.49492677,90.715,90.676,0.49068151]
["bitfinex","SOLUSD",1772700765461,0.49492677,90.713,90.676,0.49068151]
["bitfinex","SOLUSD",1772700766155,11.51773942,90.721,90.676,0.49068151]
["bitfinex","SOLUSD",1772700766362,11.51797596,90.719,90.678,0.49068151]
["bitfinex","SOLUSD",1772700766570,0.49492677,90.718,90.678,0.49068151]
["bitfinex","SOLUSD",1772700768560,0.49492677,90.716,90.68,0.49068151]
["bitfinex","SOLUSD",1772700768959,55.09383089,90.755,90.68,0.49068151]
["bitfinex","SOLUSD",1772700768960,11.01928374,90.75,90.682,0.46266217]
["bitfinex","SOLUSD",1772700769175,0.47151232,90.749,90.683,0.46266217]
["bitfinex","SOLUSD",1772700769855,0.47151232,90.739,90.683,0.46266217]
["bitfinex","SOLUSD",1772700771284,0.47151232,90.729,90.685,0.46266217]
["bitfinex","SOLUSD",1772700771483,0.47151232,90.719,90.679,11.02779714]
["bitfinex","SOLUSD",1772700772188,0.47151232,90.709,90.679,11.02779714]
["bitfinex","SOLUSD",1772700772397,0.47151232,90.709,90.672,11.02865703]
["bitfinex","SOLUSD",1772700773266,0.47151232,90.707,90.666,0.46266217]
["bitfinex","SOLUSD",1772700775694,0.47151232,90.699,90.652,0.46266217]
["bitfinex","SOLUSD",1772700776583,0.47151232,90.705,90.653,0.46266217]
["bitfinex","SOLUSD",1772700777297,0.47151232,90.705,90.66,0.5]
["bitfinex","SOLUSD",1772700777480,0.47151232,90.705,90.661,0.46266217]
["bitfinex","SOLUSD",1772700778105,0.47151232,90.705,90.663,0.46266217]
["bitfinex","SOLUSD",1772700779076,0.47151232,90.713,90.663,0.46266217]
["bitfinex","SOLUSD",1772700779694,0.47151232,90.713,90.664,0.46266217]
["bitfinex","SOLUSD",1772700780398,0.47151232,90.729,90.666,0.46266217]
["bitfinex","SOLUSD",1772700780578,38.57259361,90.738,90.666,0.46266217]
["bitfinex","SOLUSD",1772700780579,0.47151232,90.719,90.666,0.46266217]
["bitfinex","SOLUSD",1772700781774,0.47151232,90.699,90.666,0.46266217]
["bitfinex","SOLUSD",1772700781997,0.47151232,90.699,90.66,11.49279978]
["bitfinex","SOLUSD",1772700782685,0.47151232,90.697,90.66,11.49279978]
["bitfinex","SOLUSD",1772700782889,0.47151232,90.697,90.66,11.03013761]
["bitfinex","SOLUSD",1772700783092,0.47151232,90.697,90.661,0.46266217]
["bitfinex","SOLUSD",1772700784407,0.47151232,90.679,90.635,0.46266217]
["bitfinex","SOLUSD",1772700784695,0.47151232,90.677,90.638,0.46266217]
["bitfinex","SOLUSD",1772700785304,0.47151232,90.676,90.638,0.46266217]
["bitfinex","SOLUSD",1772700785486,11.02803326,90.678,90.638,0.46266217]
["bitfinex","SOLUSD",1772700786073,0.47151232,90.677,90.638,0.46266217]
["bitfinex","SOLUSD",1772700786578,0.47151232,90.675,90.639,11.03277838]
["bitfinex","SOLUSD",1772700786892,0.47151232,90.675,90.64,0.46266217]
["bitfinex","SOLUSD",1772700788896,0.47151232,90.669,90.62,0.46266217]
["bitfinex","SOLUSD",1772700790793,0.47151232,90.669,90.624,0.46266217]
["bitfinex","SOLUSD",1772700791586,11.02924956,90.668,90.624,0.46266217]
["bitfinex","SOLUSD",1772700791790,0.47151232,90.667,90.624,0.46266217]
["bitfinex","SOLUSD",1772700793080,0.47151232,90.665,90.626,0.46266217]
["bitfinex","SOLUSD",1772700794181,27.57174812,90.673,90.628,0.46266217]
["bitfinex","SOLUSD",1772700794182,0.47151232,90.663,90.628,0.46266217]
["bitfinex","SOLUSD",1772700794379,11.02791164,90.679,90.628,0.46266217]
["bitfinex","SOLUSD",1772700794577,0.47151232,90.678,90.628,0.46266217]
["bitfinex","SOLUSD",1772700796793,0.47151232,90.676,90.63,0.46266217]
["bitfinex","SOLUSD",1772700797582,0.47151232,90.696,90.631,0.46266217]
["bitfinex","SOLUSD",1772700797787,0.47151232,90.696,90.633,0.46266217]
["bitfinex","SOLUSD",1772700797987,11.02596615,90.695,90.639,0.46266217]
["bitfinex","SOLUSD",1772700798191,11.02596615,90.695,90.64,0.46266217]
["bitfinex","SOLUSD",1772700798805,11.02596615,90.695,90.642,0.77890097]
["bitfinex","SOLUSD",1772700798988,11.02596615,90.695,90.646,0.49457783]
["bitfinex","SOLUSD",1772700799299,0.46446205,90.694,90.646,0.49457783]
["bitfinex","SOLUSD",1772700800096,0.46446205,90.694,90.649,0.49457783]
["bitfinex","SOLUSD",1772700800293,11.02596615,90.695,90.649,0.49457783]
["bitfinex","SOLUSD",1772700800496,11.02535832,90.7,90.649,0.49457783]
["bitfinex","SOLUSD",1772700800697,0.46446205,90.699,90.649,0.49457783]
["bitfinex","SOLUSD",1772700802613,0.46446205,90.697,90.652,0.49457783]
["bitfinex","SOLUSD",1772700804000,0.46446205,90.697,90.66,0.5]
["bitfinex","SOLUSD",1772700804210,0.46446205,90.697,90.661,0.49457783]
["bitfinex","SOLUSD",1772700805694,0.46446205,90.695,90.662,0.49457783]
["bitfinex","SOLUSD",1772700805892,164.9,90.741,90.663,0.49457783]
["bitfinex","SOLUSD",1772700805893,4.20087693,90.71,90.663,0.49457783]
["bitfinex","SOLUSD",1772700806097,0.46446205,90.719,90.663,0.49457783]
["bitfinex","SOLUSD",1772700806098,0.46446205,90.726,90.664,0.49457783]
["bitfinex","SOLUSD",1772700806307,0.46446205,90.719,90.664,0.49457783]
["bitfinex","SOLUSD",1772700806808,0.46446205,90.689,90.641,0.49457783]
["bitfinex","SOLUSD",1772700807698,0.28432314,90.731,90.644,0.46175667]
["bitfinex","SOLUSD",1772700807699,0.4708768,90.687,90.644,0.46175667]
["bitfinex","SOLUSD",1772700810215,0.4708768,90.685,90.646,0.46175667]
["bitfinex","SOLUSD",1772700812711,0.4708768,90.683,90.647,11.03180469]
["bitfinex","SOLUSD",1772700813019,0.4708768,90.679,90.648,0.46175667]
["bitfinex","SOLUSD",1772700814418,11.0273036,90.684,90.648,0.46175667]
["bitfinex","SOLUSD",1772700814729,55.11659611,90.717,90.65,0.46175667]
["bitfinex","SOLUSD",1772700814730,11.027182,90.685,90.65,0.46175667]
["bitfinex","SOLUSD",1772700814901,0.4708768,90.684,90.65,0.46175667]
["bitfinex","SOLUSD",1772700815814,0.4708768,90.684,90.649,11.03156129]
["bitfinex","SOLUSD",1772700816308,0.4708768,90.684,90.649,11.49331796]
["bitfinex","SOLUSD",1772700816911,0.4708768,90.682,90.649,11.49331796]
["bitfinex","SOLUSD",1772700817227,0.4708768,90.682,90.641,11.03253494]
["bitfinex","SOLUSD",1772700817399,0.4708768,90.682,90.641,11.49429161]
["bitfinex","SOLUSD",1772700817731,0.4708768,90.679,90.636,11.03314356]
["bitfinex","SOLUSD",1772700818018,0.4708768,90.669,90.616,0.46175667]
["bitfinex","SOLUSD",1772700818209,0.4708768,90.669,90.619,0.46175667]
["bitfinex","SOLUSD",1772700819020,0.4708768,90.667,90.621,0.46175667]
["bitfinex","SOLUSD",1772700819206,0.4708768,90.667,90.624,0.46175667]
["bitfinex","SOLUSD",1772700819519,11.02924956,90.668,90.624,0.46175667]
["bitfinex","SOLUSD",1772700819720,0.4708768,90.696,90.626,0.28432314]
["bitfinex","SOLUSD",1772700819925,0.4708768,90.696,90.627,0.46175667]
["bitfinex","SOLUSD",1772700820219,0.4708768,90.696,90.631,0.46175667]
["bitfinex","SOLUSD",1772700820922,0.4708768,90.696,90.634,0.46175667]
["bitfinex","SOLUSD",1772700821301,0.4708768,90.696,90.637,0.46175667]
["bitfinex","SOLUSD",1772700821624,0.4708768,90.694,90.637,0.46175667]
["bitfinex","SOLUSD",1772700822209,0.4708768,90.694,90.641,0.46175667]
["bitfinex","SOLUSD",1772700822706,0.4708768,90.712,90.644,0.46175667]
["bitfinex","SOLUSD",1772700823598,0.4708768,90.712,90.645,30.0]
["bitfinex","SOLUSD",1772700823803,0.4708768,90.712,90.651,0.46175667]
["bitfinex","SOLUSD",1772700824221,0.4708768,90.709,90.651,0.46175667]
["bitfinex","SOLUSD",1772700824523,0.4708768,90.699,90.651,0.46175667]
["bitfinex","SOLUSD",1772700824702,0.4708768,90.697,90.653,0.46175667]
["bitfinex","SOLUSD",1772700826911,0.4708768,90.697,90.652,38.60918677]
["bitfinex","SOLUSD",1772700826912,0.4708768,90.695,90.655,0.46175667]
["bitfinex","SOLUSD",1772700827645,4.20087693,90.69,90.655,0.46175667]
["bitfinex","SOLUSD",1772700827919,0.4708768,90.689,90.649,11.03154984]
["bitfinex","SOLUSD",1772700828302,0.4708768,90.689,90.65,0.46175667]
["bitfinex","SOLUSD",1772700829006,0.48459441,90.687,90.65,11.49308168]
["bitfinex","SOLUSD",1772700829528,0.48459441,90.687,90.651,0.49673718]
["bitfinex","SOLUSD",1772700830221,0.48459441,90.687,90.641,0.49673718]
["bitfinex","SOLUSD",1772700830418,0.48459441,90.679,90.641,0.49673718]
["bitfinex","SOLUSD",1772700832032,0.48459441,90.677,90.641,11.03252246]
["bitfinex","SOLUSD",1772700832610,0.48459441,90.669,90.628,0.49673718]
["bitfinex","SOLUSD",1772700833833,0.48459441,90.669,90.606,55.18342822]
["bitfinex","SOLUSD",1772700833834,0.48459441,90.667,90.63,0.49673718]
["bitfinex","SOLUSD",1772700836222,0.48459441,90.687,90.633,0.49673718]
["bitfinex","SOLUSD",1772700836623,0.48459441,90.686,90.633,0.49673718]
["bitfinex","SOLUSD",1772700838728,0.48459441,90.679,90.635,0.49673718]
["bitfinex","SOLUSD",1772700840621,0.48459441,90.677,90.637,0.49673718]
["bitfinex","SOLUSD",1772700840922,38.59811641,90.678,90.63,0.49673718]
["bitfinex","SOLUSD",1772700840923,0.48459441,90.669,90.63,0.49673718]
["bitfinex","SOLUSD",1772700841127,0.48459441,90.677,90.63,0.49673718]
["bitfinex","SOLUSD",1772700842231,11.51287091,90.676,90.632,0.49673718]
["bitfinex","SOLUSD",1772700842439,0.48459441,90.675,90.632,0.49673718]
["bitfinex","SOLUSD",1772700843818,0.48459441,90.673,90.634,0.49673718]
["bitfinex","SOLUSD",1772700844257,0.48459441,90.689,90.635,0.49673718]
["bitfinex","SOLUSD",1772700844548,0.48459441,90.699,90.639,0.49673718]
["bitfinex","SOLUSD",1772700845542,0.48459441,90.689,90.642,0.49673718]
["bitfinex","SOLUSD",1772700845925,0.48459441,90.687,90.644,0.49673718]
["bitfinex","SOLUSD",1772700848430,55.11949907,90.712,90.645,11.03204809]
["bitfinex","SOLUSD",1772700848431,0.48459441,90.679,90.645,11.03204809]
["bitfinex","SOLUSD",1772700848749,0.48459441,90.679,90.624,0.49673718]
["bitfinex","SOLUSD",1772700848943,0.48459441,90.679,90.615,11.03570049]
["bitfinex","SOLUSD",1772700848944,0.48459441,90.649,90.625,30.0]
["bitfinex","SOLUSD",1772700849244,0.48459441,90.649,90.611,0.49673718]
["bitfinex","SOLUSD",1772700849245,0.48459441,90.639,90.611,0.49673718]
["bitfinex","SOLUSD",1772700850027,0.48459441,90.639,90.609,11.03637202]
["bitfinex","SOLUSD",1772700850536,4.20087693,90.64,90.591,27.59632072]
["bitfinex","SOLUSD",1772700850537,0.48459441,90.637,90.605,0.49673718]
["bitfinex","SOLUSD",1772700851744,11.0329001,90.638,90.605,0.49673718]
["bitfinex","SOLUSD",1772700851947,11.51749451,90.638,90.605,0.49673718]
["bitfinex","SOLUSD",1772700852121,0.48459441,90.637,90.605,0.49673718]
["bitfinex","SOLUSD",1772700853234,0.48459441,90.635,90.606,11.03679668]
["bitfinex","SOLUSD",1772700853440,0.48459441,90.635,90.605,0.49673718]
["bitfinex","SOLUSD",1772700853640,0.48459441,90.635,90.606,11.03679668]
["bitfinex","SOLUSD",1772700854339,0.48459441,90.635,90.597,0.49673718]
["bitfinex","SOLUSD",1772700854646,0.48459441,90.629,90.597,0.49673718]
["bitfinex","SOLUSD",1772700855221,38.61941121,90.628,90.585,11.0392973]
["bitfinex","SOLUSD",1772700855527,0.25355057,90.619,90.601,0.02598568]
["bitfinex","SOLUSD",1772700856440,11.03326529,90.635,90.602,0.49673718]
["bitfinex","SOLUSD",1772700857445,11.03326529,90.635,90.603,11.03716212]
["bitfinex","SOLUSD",1772700857670,11.03326529,90.635,90.604,0.49673718]
["bitfinex","SOLUSD",1772700858449,0.25354468,90.634,90.604,0.49673718]
["bitfinex","SOLUSD",1772700859849,11.03350876,90.633,90.604,0.49673718]
["bitfinex","SOLUSD",1772700860253,0.25353899,90.632,90.604,0.49673718]
["bitfinex","SOLUSD",1772700861752,0.25353714,90.629,90.601,0.02598568]
["bitfinex","SOLUSD",1772700861954,0.25353531,90.627,90.601,0.02598568]
["bitfinex","SOLUSD",1772700862663,0.25353531,90.627,90.601,0.51304179]
["bitfinex","SOLUSD",1772700862833,0.25353531,90.627,90.601,0.02598568]
["bitfinex","SOLUSD",1772700864257,0.2535317,90.625,90.601,0.02598568]
["bitfinex","SOLUSD",1772700865337,38.6202635,90.626,90.601,0.02598568]
["bitfinex","SOLUSD",1772700865338,0.25352993,90.619,90.601,0.02598568]
["bitfinex","SOLUSD",1772700866460,0.25352645,90.617,90.601,0.02598568]
["bitfinex","SOLUSD",1772700866652,0.22754077,90.609,90.58,0.47317829]
["bitfinex","SOLUSD",1772700867549,0.22754077,90.609,90.563,30.0]
["bitfinex","SOLUSD",1772700867550,0.22753906,90.599,90.564,0.47317829]
["bitfinex","SOLUSD",1772700868733,9.01902803,90.59,90.558,0.47317829]
["bitfinex","SOLUSD",1772700868934,0.22753737,90.589,90.558,0.47317829]
["bitfinex","SOLUSD",1772700869732,0.22753737,90.589,90.56,0.67317829]
["bitfinex","SOLUSD",1772700870148,0.22753405,90.587,90.56,0.67317829]
["bitfinex","SOLUSD",1772700871354,0.22753242,90.585,90.56,0.67317829]
["bitfinex","SOLUSD",1772700871843,0.22753242,90.585,90.56,0.2]
["bitfinex","SOLUSD",1772700872245,0.22753081,90.599,90.561,0.47317829]
["bitfinex","SOLUSD",1772700873666,11.03777125,90.598,90.562,0.47317829]
["bitfinex","SOLUSD",1772700874174,0.22752763,90.597,90.562,0.47317829]
["bitfinex","SOLUSD",1772700876063,0.22752453,90.595,90.562,0.47317829]
["bitfinex","SOLUSD",1772700876260,0.22752453,90.595,90.56,0.2]
["bitfinex","SOLUSD",1772700876559,0.22752453,90.589,90.56,0.2]
["bitfinex","SOLUSD",1772700877062,0.22752453,90.589,90.56,1e-08]
["bitfinex","SOLUSD",1772700877255,0.22752453,90.589,90.56,0.4731783]
["bitfinex","SOLUSD",1772700877456,0.22752453,90.589,90.56,1e-08]
["bitfinex","SOLUSD",1772700878147,0.22752151,90.587,90.56,1e-08]
["bitfinex","SOLUSD",1772700879661,38.63646398,90.588,90.56,1e-08]
["bitfinex","SOLUSD",1772700880442,27.59747427,90.588,90.56,1e-08]
["bitfinex","SOLUSD",1772700880648,0.22751855,90.636,90.561,0.47317829]
["bitfinex","SOLUSD",1772700880860,0.22751855,90.636,90.563,0.47317829]
["bitfinex","SOLUSD",1772700881170,0.22751855,90.636,90.564,0.47317829]
["bitfinex","SOLUSD",1772700881746,0.22751709,90.629,90.567,0.47317829]
["bitfinex","SOLUSD",1772700882455,38.61941121,90.628,90.568,11.04142743]
["bitfinex","SOLUSD",1772700882654,0.22751565,90.627,90.57,0.47317829]
["bitfinex","SOLUSD",1772700883867,0.22751283,90.625,90.572,0.47317829]
["bitfinex","SOLUSD",1772700885973,11.03460451,90.624,90.574,0.47317829]
["bitfinex","SOLUSD",1772700887458,0.22750871,90.619,90.574,0.47317829]
["bitfinex","SOLUSD",1772700887969,0.22750737,90.617,90.576,0.47317829]
["bitfinex","SOLUSD",1772700889060,11.0355787,90.616,90.578,0.47394642]
["bitfinex","SOLUSD",1772700890861,11.0355787,90.616,90.58,0.47394642]
["bitfinex","SOLUSD",1772700891471,0.22750216,90.615,90.58,0.47394642]
["bitfinex","SOLUSD",1772700892771,38.62537796,90.614,90.58,0.47394642]
["bitfinex","SOLUSD",1772700892957,0.22750089,90.613,90.58,0.47394642]
["bitfinex","SOLUSD",1772700893560,0.22750089,90.613,90.582,0.47394642]
["bitfinex","SOLUSD",1772700895673,38.62623051,90.612,90.582,0.47394642]
["bitfinex","SOLUSD",1772700897478,11.03606586,90.612,90.584,0.47394642]
["bitfinex","SOLUSD",1772700899955,38.85073804,90.619,90.586,0.47394642]
["bitfinex","SOLUSD",1772700900173,0.22749127,90.618,90.586,0.47394642]
["bitfinex","SOLUSD",1772700901476,38.8507369,90.619,90.586,0.47394642]
["bitfinex","SOLUSD",1772700902462,0.227489,90.618,90.586,0.47394642]
["bitfinex","SOLUSD",1772700904084,0.227489,90.618,90.586,11.51308514]
["bitfinex","SOLUSD",1772700904284,0.227489,90.618,90.587,0.47394642]
["bitfinex","SOLUSD",1772700904983,11.03545692,90.617,90.589,0.47394642]
["bitfinex","SOLUSD",1772700905385,0.22748569,90.638,90.59,0.47394642]
["bitfinex","SOLUSD",1772700905685,0.22748569,90.629,90.59,0.47394642]
["bitfinex","SOLUSD",1772700906689,0.22748462,90.619,90.584,0.47394642]
["bitfinex","SOLUSD",1772700906985,0.22748355,90.617,90.584,0.47394642]
["bitfinex","SOLUSD",1772700908766,0.2274825,90.615,90.586,0.47394642]
["bitfinex","SOLUSD",1772700910882,0.22747941,90.613,90.586,0.47394642]
["bitfinex","SOLUSD",1772700911279,0.22747941,90.613,90.574,0.47394642]
["bitfinex","SOLUSD",1772700911594,0.22747941,90.609,90.574,0.47394642]
["bitfinex","SOLUSD",1772700912168,0.22747841,90.599,90.559,0.47394642]
["bitfinex","SOLUSD",1772700912390,0.22747841,90.589,90.559,0.47394642]
["bitfinex","SOLUSD",1772700913595,11.03898971,90.588,90.559,0.47394642]
["bitfinex","SOLUSD",1772700913892,11.26646614,90.588,90.561,0.47394642]
["bitfinex","SOLUSD",1772700914080,0.22747643,90.587,90.561,0.47394642]
["bitfinex","SOLUSD",1772700914584,0.22747643,90.587,90.56,1e-08]
["bitfinex","SOLUSD",1772700916094,11.03923343,90.586,90.56,1e-08]
["bitfinex","SOLUSD",1772700916284,0.2274745,90.585,90.56,1e-08]
["bitfinex","SOLUSD",1772700916476,11.03861851,90.592,90.56,1e-08]
["bitfinex","SOLUSD",1772700918078,0.22747262,90.591,90.56,1e-08]
["bitfinex","SOLUSD",1772700918579,0.22747262,90.589,90.56,1e-08]
["bitfinex","SOLUSD",1772700920792,11.26645958,90.588,90.56,1e-08]
["bitfinex","SOLUSD",1772700920999,0.22746897,90.587,90.56,1e-08]
["bitfinex","SOLUSD",1772700922585,11.26670152,90.586,90.56,1e-08]
["bitfinex","SOLUSD",1772700922791,0.22746809,90.585,90.56,1e-08]
["bitfinex","SOLUSD",1772700923803,11.03947717,90.584,90.56,1e-08]
["bitfinex","SOLUSD",1772700924005,0.47363493,90.579,90.523,27.61702166]
["bitfinex","SOLUSD",1772700924607,0.47363493,90.569,90.534,11.0454753]
["bitfinex","SOLUSD",1772700926102,0.47363493,90.567,90.537,0.49211335]
["bitfinex","SOLUSD",1772700927483,4.21239626,90.59,90.537,0.49211335]
["bitfinex","SOLUSD",1772700927683,0.47311646,90.589,90.537,0.49211335]
["bitfinex","SOLUSD",1772700928801,0.47311646,90.586,90.539,0.49125208]
["bitfinex","SOLUSD",1772700929507,0.47311646,90.579,90.539,0.49125208]
["bitfinex","SOLUSD",1772700930219,27.59803518,90.587,90.539,0.49125208]
["bitfinex","SOLUSD",1772700930386,0.47311646,90.586,90.54,0.49125208]
["bitfinex","SOLUSD",1772700931123,0.47311646,90.584,90.542,0.49125208]
["bitfinex","SOLUSD",1772700931419,11.03801492,90.596,90.543,0.49125208]
["bitfinex","SOLUSD",1772700932099,11.51113138,90.596,90.543,0.49125208]
["bitfinex","SOLUSD",1772700932502,11.51113138,90.596,90.544,0.77557522]
["bitfinex","SOLUSD",1772700932799,11.51113138,90.596,90.545,0.49125208]
["bitfinex","SOLUSD",1772700932996,11.03801492,90.596,90.548,0.49125208]
["bitfinex","SOLUSD",1772700933401,11.03748843,90.601,90.548,0.49125208]
["bitfinex","SOLUSD",1772700933602,11.03643125,90.609,90.551,0.49125208]
["bitfinex","SOLUSD",1772700934008,0.47311646,90.621,90.554,0.49125208]
["bitfinex","SOLUSD",1772700934607,0.47311646,90.617,90.554,0.49125208]
["bitfinex","SOLUSD",1772700934994,11.50869516,90.616,90.558,0.49125208]
["bitfinex","SOLUSD",1772700935193,0.47311646,90.615,90.558,0.49125208]
["bitfinex","SOLUSD",1772700935996,0.47311646,90.615,90.558,30.49125208]
["bitfinex","SOLUSD",1772700936195,11.03506839,90.621,90.563,0.49125208]
["bitfinex","SOLUSD",1772700936413,0.47311646,90.62,90.563,0.49125208]
["bitfinex","SOLUSD",1772700937226,3.69383402,90.646,90.565,0.28432314]
["bitfinex","SOLUSD",1772700937415,0.47311646,90.639,90.566,0.49125208]
["bitfinex","SOLUSD",1772700937597,0.47311646,90.639,90.568,0.49125208]
["bitfinex","SOLUSD",1772700938411,38.61046453,90.649,90.573,0.49125208]
["bitfinex","SOLUSD",1772700938602,38.61046453,90.649,90.58,0.28432314]
["bitfinex","SOLUSD",1772700938806,38.61046453,90.649,90.581,0.49125208]
["bitfinex","SOLUSD",1772700939201,11.03180469,90.647,90.584,0.49125208]
["bitfinex","SOLUSD",1772700939701,38.61131642,90.647,90.586,0.49125208]
["bitfinex","SOLUSD",1772700940612,38.61131642,90.647,90.588,0.49125208]
["bitfinex","SOLUSD",1772700941610,27.57951173,90.647,90.59,0.49125208]
["bitfinex","SOLUSD",1772700942325,28.05262819,90.647,90.59,0.49125208]
["bitfinex","SOLUSD",1772700942827,39.08443288,90.647,90.593,0.49125208]
["bitfinex","SOLUSD",1772700943523,0.47311646,90.646,90.593,0.49125208]
["bitfinex","SOLUSD",1772700943720,0.47311646,90.646,90.539,104.4]
["bitfinex","SOLUSD",1772700943721,0.47311646,90.619,90.586,0.49125208]
["bitfinex","SOLUSD",1772700944714,0.47311646,90.617,90.586,0.49125208]
["bitfinex","SOLUSD",1772700946629,0.47311646,90.615,90.588,0.49125208]
["bitfinex","SOLUSD",1772700950033,11.03582227,90.614,90.59,0.48474675]
["bitfinex","SOLUSD",1772700951930,0.47311646,90.615,90.592,0.48474675]
["bitfinex","SOLUSD",1772700952235,0.47013046,90.629,90.592,0.48474675]
["bitfinex","SOLUSD",1772700954608,42.83095523,90.63,90.594,0.48474675]
["bitfinex","SOLUSD",1772700954609,0.47013046,90.627,90.594,0.48474675]
["bitfinex","SOLUSD",1772700956132,0.47013046,90.625,90.592,0.48474675]
["bitfinex","SOLUSD",1772700958123,11.03460451,90.624,90.592,0.48474675]
["bitfinex","SOLUSD",1772700958336,0.47013046,90.623,90.592,0.48474675]
["bitfinex","SOLUSD",1772700960034,0.47013046,90.621,90.592,0.48474675]
["bitfinex","SOLUSD",1772700960232,0.47013046,90.634,90.594,0.48474675]
["bitfinex","SOLUSD",1772700960434,0.47013046,90.648,90.595,0.48474675]
["bitfinex","SOLUSD",1772700961839,0.47013046,90.646,90.598,0.48474675]
["bitfinex","SOLUSD",1772700963041,0.47013046,90.639,90.598,0.48474675]
["bitfinex","SOLUSD",1772700964619,0.47013046,90.637,90.601,0.48474675]
["bitfinex","SOLUSD",1772700966431,11.03314356,90.636,90.602,11.03728394]
["bitfinex","SOLUSD",1772700966644,0.47013046,90.635,90.603,0.48474675]
["bitfinex","SOLUSD",1772700969233,0.47013046,90.633,90.604,11.0370403]
["bitfinex","SOLUSD",1772700969438,0.47013046,90.633,90.605,0.48474675]
["bitfinex","SOLUSD",1772700973447,11.0331713,90.636,90.607,0.48474675]
["bitfinex","SOLUSD",1772700974027,0.47013046,90.635,90.607,0.48474675]
["bitfinex","SOLUSD",1772700975445,11.03204809,90.645,90.609,0.48474675]
["bitfinex","SOLUSD",1772700975655,0.47013046,90.644,90.609,0.48474675]
["bitfinex","SOLUSD",1772700976856,0.47013046,90.642,90.611,0.48474675]
["bitfinex","SOLUSD",1772700977950,11.5026654,90.641,90.613,0.48474675]
["bitfinex","SOLUSD",1772700979853,0.46725002,90.64,90.613,0.48474675]
["bitfinex","SOLUSD",1772700980451,11.03277838,90.639,90.613,0.48474675]
["bitfinex","SOLUSD",1772700981648,0.46725002,90.639,90.607,0.47209894]
["bitfinex","SOLUSD",1772700984450,11.0329001,90.638,90.608,11.03655306]
["bitfinex","SOLUSD",1772700984645,0.46725002,90.637,90.609,0.47209894]
["bitfinex","SOLUSD",1772700987447,0.46548794,90.635,90.611,0.47016338]
["bitfinex","SOLUSD",1772700990444,11.03338702,90.634,90.613,0.47016338]
["bitfinex","SOLUSD",1772700990661,0.46548794,90.633,90.613,0.47016338]
["bitfinex","SOLUSD",1772700992052,0.46548794,90.631,90.613,0.47016338]
["bitfinex","SOLUSD",1772700994459,11.03387399,90.63,90.613,0.47016338]
["bitfinex","SOLUSD",1772700994644,11.49936193,90.63,90.613,0.47016338]
["bitfinex","SOLUSD",1772700994843,11.03387399,90.63,90.613,0.47016338]
["bitfinex","SOLUSD",1772700995049,0.46548794,90.629,90.613,0.47016338]
["bitfinex","SOLUSD",1772701000154,11.03387399,90.63,90.613,0.47016338]
["bitfinex","SOLUSD",1772701005557,0.46548794,90.633,90.613,0.47016338]
["bitfinex","SOLUSD",1772701005962,0.46548794,90.633,90.615,0.47016338]
["bitfinex","SOLUSD",1772701006358,55.14769957,90.666,90.615,0.47016338]
["bitfinex","SOLUSD",1772701006359,27.57403628,90.665,90.615,0.47016338]
["bitfinex","SOLUSD",1772701006565,4.20796852,90.66,90.615,0.47016338]
["bitfinex","SOLUSD",1772701006958,4.20796852,90.65,90.615,0.47016338]
["bitfinex","SOLUSD",1772701007578,11.03156129,90.649,90.617,0.47016338]
["bitfinex","SOLUSD",1772701007795,4.20796852,90.64,90.595,0.47016338]
["bitfinex","SOLUSD",1772701007970,4.20796852,90.64,90.596,0.47016338]
["bitfinex","SOLUSD",1772701008278,0.25404426,90.639,90.596,0.47016338]
["bitfinex","SOLUSD",1772701009070,0.25404365,90.637,90.598,0.4924844]
["bitfinex","SOLUSD",1772701009561,0.25404365,90.642,90.598,0.4924844]
["bitfinex","SOLUSD",1772701011865,27.57190753,90.672,90.6,0.28432314]
["bitfinex","SOLUSD",1772701012064,4.20796852,90.66,90.6,0.28432314]
["bitfinex","SOLUSD",1772701012264,4.20796852,90.65,90.6,0.28432314]
["bitfinex","SOLUSD",1772701012576,4.20796852,90.64,90.6,0.28432314]
["bitfinex","SOLUSD",1772701012784,0.25404275,90.639,90.601,0.4924844]
["bitfinex","SOLUSD",1772701013279,0.25404246,90.637,90.603,0.4924844]
["bitfinex","SOLUSD",1772701015568,0.25404189,90.635,90.605,0.4924844]
["bitfinex","SOLUSD",1772701017788,0.25404133,90.633,90.605,0.4924844]
["bitfinex","SOLUSD",1772701018386,0.25404133,90.633,90.607,0.4924844]
["bitfinex","SOLUSD",1772701019992,0.25404051,90.638,90.609,0.4924844]
["bitfinex","SOLUSD",1772701021193,0.25404024,90.636,90.611,0.4924844]
["bitfinex","SOLUSD",1772701022277,0.25403998,90.629,90.583,0.4924844]
["bitfinex","SOLUSD",1772701022476,11.03302183,90.637,90.583,0.28432314]
["bitfinex","SOLUSD",1772701022681,0.25403998,90.64,90.584,0.4924844]
["bitfinex","SOLUSD",1772701022879,11.03210104,90.645,90.588,0.4924844]
["bitfinex","SOLUSD",1772701023079,0.25403972,90.659,90.594,0.4924844]
["bitfinex","SOLUSD",1772701023295,0.25403972,90.669,90.595,0.4924844]
["bitfinex","SOLUSD",1772701023998,0.25403972,90.669,90.6,0.4924844]
["bitfinex","SOLUSD",1772701024176,0.25403946,90.667,90.604,0.4924844]
["bitfinex","SOLUSD",1772701024993,0.25403946,90.667,90.608,0.4924844]
["bitfinex","SOLUSD",1772701025980,0.25403946,90.667,90.61,0.4924844]
["bitfinex","SOLUSD",1772701026389,0.25403896,90.659,90.612,0.28432314]
["bitfinex","SOLUSD",1772701026690,0.25403896,90.659,90.613,0.4924844]
["bitfinex","SOLUSD",1772701027596,0.25403871,90.657,90.616,0.4924844]
["bitfinex","SOLUSD",1772701030595,0.25403798,90.663,90.618,0.63464597]
["bitfinex","SOLUSD",1772701030798,0.25403798,90.663,90.619,0.4924844]
["bitfinex","SOLUSD",1772701033688,0.25403728,90.659,90.621,0.4924844]
["bitfinex","SOLUSD",1772701035697,0.25403682,90.657,90.623,0.4924844]
["bitfinex","SOLUSD",1772701036795,0.2540366,90.655,90.625,0.4924844]
["bitfinex","SOLUSD",1772701044507,0.2540347,90.653,90.625,0.4924844]
["bitfinex","SOLUSD",1772701046214,0.2540347,90.653,90.616,11.5255418]
["bitfinex","SOLUSD",1772701046516,11.03119622,90.652,90.618,11.03533514]
["bitfinex","SOLUSD",1772701046695,0.2540343,90.651,90.619,0.49000787]
["bitfinex","SOLUSD",1772701046896,0.2540343,90.649,90.619,0.49000787]
["bitfinex","SOLUSD",1772701047102,0.2540343,90.649,90.614,0.49000787]
["bitfinex","SOLUSD",1772701047301,0.2540343,90.649,90.615,0.4850798]
["bitfinex","SOLUSD",1772701048803,0.25403372,90.647,90.615,0.4850798]
["bitfinex","SOLUSD",1772701049803,0.25403372,90.647,90.608,0.4850798]
["bitfinex","SOLUSD",1772701051609,0.25403316,90.645,90.61,0.4850798]
["bitfinex","SOLUSD",1772701053016,55.42729865,90.674,90.61,0.4850798]
["bitfinex","SOLUSD",1772701053017,0.14216157,90.674,90.61,0.4850798]
["bitfinex","SOLUSD",1772701053222,110.65989683,90.737,90.613,0.14216157]
["bitfinex","SOLUSD",1772701053223,11.02814768,90.678,90.613,0.14216157]
["bitfinex","SOLUSD",1772701053398,0.2540328,90.677,90.614,0.4850798]
["bitfinex","SOLUSD",1772701053600,0.2540328,90.675,90.617,0.4850798]
["bitfinex","SOLUSD",1772701054411,11.0282765,90.676,90.617,0.4850798]
["bitfinex","SOLUSD",1772701054828,11.28103586,90.687,90.623,0.4850798]
["bitfinex","SOLUSD",1772701055304,11.28103586,90.687,90.624,0.4850798]
["bitfinex","SOLUSD",1772701055613,0.25403245,90.686,90.626,0.28432314]
["bitfinex","SOLUSD",1772701055802,0.25403245,90.686,90.627,0.4850798]
["bitfinex","SOLUSD",1772701056899,0.25403227,90.679,90.627,0.4850798]
["bitfinex","SOLUSD",1772701058223,0.25403193,90.677,90.63,0.4850798]
["bitfinex","SOLUSD",1772701059219,0.25403177,90.659,90.63,0.4850798]
["bitfinex","SOLUSD",1772701060422,0.25403177,90.659,90.632,0.4850798]
["bitfinex","SOLUSD",1772701061208,0.25403144,90.657,90.625,0.4850798]
["bitfinex","SOLUSD",1772701061524,0.4641562,90.649,90.609,11.03643125]
["bitfinex","SOLUSD",1772701062022,0.4641562,90.639,90.609,11.03643125]
["bitfinex","SOLUSD",1772701062398,0.4641562,90.639,90.598,0.28432314]
["bitfinex","SOLUSD",1772701062616,0.4641562,90.648,90.598,0.28432314]
["bitfinex","SOLUSD",1772701063410,0.4641562,90.648,90.599,0.4850798]
["bitfinex","SOLUSD",1772701064528,0.4641562,90.648,90.602,0.4850798]
["bitfinex","SOLUSD",1772701065905,0.4641562,90.658,90.605,0.4850798]
["bitfinex","SOLUSD",1772701066221,0.4641562,90.669,90.605,0.4850798]
["bitfinex","SOLUSD",1772701066607,0.4641562,90.667,90.61,0.62724137]
["bitfinex","SOLUSD",1772701066808,0.4641562,90.667,90.611,0.4850798]
["bitfinex","SOLUSD",1772701068535,0.4641562,90.667,90.614,0.4850798]
["bitfinex","SOLUSD",1772701068729,0.4641562,90.667,90.612,30.0]
["bitfinex","SOLUSD",1772701068730,0.4641562,90.667,90.617,0.49458291]
["bitfinex","SOLUSD",1772701069639,0.49782932,90.665,90.617,0.49458291]
["bitfinex","SOLUSD",1772701071638,0.49782932,90.665,90.62,0.49458291]
["bitfinex","SOLUSD",1772701072242,0.49782932,90.663,90.62,0.49458291]
["bitfinex","SOLUSD",1772701076139,0.49782932,90.663,90.621,38.62239435]
["bitfinex","SOLUSD",1772701076319,0.49782932,90.663,90.623,0.49458291]
["bitfinex","SOLUSD",1772701076523,0.49782932,90.675,90.623,0.49458291]
["bitfinex","SOLUSD",1772701076718,0.49782932,90.683,90.623,0.49458291]
["bitfinex","SOLUSD",1772701076919,0.49782932,90.669,90.623,0.49458291]
["bitfinex","SOLUSD",1772701077460,0.49782932,90.659,90.623,0.49458291]
["bitfinex","SOLUSD",1772701078531,0.49782932,90.659,90.625,0.49458291]
["bitfinex","SOLUSD",1772701080542,0.49782932,90.659,90.627,0.49458291]
["bitfinex","SOLUSD",1772701081849,0.49782932,90.659,90.626,11.034361]
["bitfinex","SOLUSD",1772701082157,0.49782932,90.639,90.605,11.03691849]
["bitfinex","SOLUSD",1772701082334,0.49782932,90.629,90.606,0.49458291]
["bitfinex","SOLUSD",1772701082651,7.32168221,90.685,90.601,1.51923731]
["bitfinex","SOLUSD",1772701082652,0.49782932,90.656,90.608,0.49458291]
["bitfinex","SOLUSD",1772701082951,0.49782932,90.639,90.608,0.49458291]
["bitfinex","SOLUSD",1772701083858,0.49782932,90.639,90.61,0.49458291]
["bitfinex","SOLUSD",1772701087034,0.49782932,90.639,90.612,0.49458291]
["bitfinex","SOLUSD",1772701088134,0.49782932,90.639,90.614,0.49458291]
["bitfinex","SOLUSD",1772701089065,0.49782932,90.637,90.614,0.49458291]
["bitfinex","SOLUSD",1772701090451,0.49782932,90.637,90.616,0.49458291]
["bitfinex","SOLUSD",1772701094268,0.49782932,90.637,90.617,11.03545692]
["bitfinex","SOLUSD",1772701094944,0.49782932,90.637,90.617,11.53003983]
["bitfinex","SOLUSD",1772701095345,0.49782932,90.637,90.618,0.49458291]
["bitfinex","SOLUSD",1772701095667,4.20597981,90.64,90.618,0.49458291]
["bitfinex","SOLUSD",1772701096039,4.70380913,90.64,90.619,11.52979627]
["bitfinex","SOLUSD",1772701096239,4.70380913,90.64,90.62,0.49458291]
["bitfinex","SOLUSD",1772701097244,4.70380913,90.64,90.621,11.03496981]
["bitfinex","SOLUSD",1772701097642,0.49782932,90.639,90.621,11.03496981]
["bitfinex","SOLUSD",1772701098735,0.49782932,90.639,90.622,0.45199979]
["bitfinex","SOLUSD",1772701098934,11.03229078,90.644,90.622,0.45199979]
["bitfinex","SOLUSD",1772701099552,0.4540815,90.644,90.623,11.03472628]
["bitfinex","SOLUSD",1772701099746,0.4540815,90.644,90.624,0.45199979]
["bitfinex","SOLUSD",1772701100747,55.13591064,90.685,90.624,0.45199979]
["bitfinex","SOLUSD",1772701100748,0.4540815,90.652,90.624,0.45199979]
["bitfinex","SOLUSD",1772701104168,0.4540815,90.652,90.626,0.45199979]
["bitfinex","SOLUSD",1772701104371,0.4540815,90.657,90.626,0.45199979]
["bitfinex","SOLUSD",1772701106266,0.4540815,90.655,90.628,0.45199979]
["bitfinex","SOLUSD",1772701110969,0.46341817,90.653,90.63,0.49758945]
["bitfinex","SOLUSD",1772701112246,0.46341817,90.653,90.631,11.03375224]
["bitfinex","SOLUSD",1772701112481,11.03095285,90.654,90.632,0.49758945]
["bitfinex","SOLUSD",1772701112646,4.20619319,90.67,90.632,0.49758945]
["bitfinex","SOLUSD",1772701113876,4.20619319,90.67,90.634,0.49758945]
["bitfinex","SOLUSD",1772701114055,11.02912792,90.669,90.634,0.49758945]
["bitfinex","SOLUSD",1772701114752,0.27568635,90.668,90.634,0.49758945]
["bitfinex","SOLUSD",1772701115971,0.27568626,90.666,90.636,0.49758945]
["bitfinex","SOLUSD",1772701117377,0.27568626,90.666,90.638,0.49758945]
["bitfinex","SOLUSD",1772701118457,0.27568602,90.664,90.638,0.49758945]
["bitfinex","SOLUSD",1772701121282,0.27568602,90.664,90.633,27.58377191]
["bitfinex","SOLUSD",1772701121283,11.02985782,90.663,90.64,0.49758945]
["bitfinex","SOLUSD",1772701121459,0.27568578,90.662,90.64,0.49758945]
["bitfinex","SOLUSD",1772701121661,0.27568578,90.662,90.639,11.03277838]
["bitfinex","SOLUSD",1772701121978,4.20619319,90.66,90.639,11.03277838]
["bitfinex","SOLUSD",1772701122167,0.2756857,90.659,90.639,11.03277838]
["bitfinex","SOLUSD",1772701122961,11.306145,90.659,90.639,0.49758945]
["bitfinex","SOLUSD",1772701123161,0.27568562,90.658,90.639,0.49758945]
["bitfinex","SOLUSD",1772701123463,3.69383402,90.695,90.639,0.49758945]
["bitfinex","SOLUSD",1772701123464,0.27568562,90.68,90.639,0.49758945]
["bitfinex","SOLUSD",1772701125186,0.27568562,90.68,90.641,0.49758945]
["bitfinex","SOLUSD",1772701126559,0.27568562,90.68,90.643,0.49758945]
["bitfinex","SOLUSD",1772701127086,0.27568539,90.678,90.643,0.49758945]
["bitfinex","SOLUSD",1772701127766,0.27568532,90.683,90.643,0.49758945]
["bitfinex","SOLUSD",1772701128763,0.27568532,90.683,90.645,0.46544666]
["bitfinex","SOLUSD",1772701130376,0.27568532,90.683,90.647,0.46544666]
["bitfinex","SOLUSD",1772701130964,0.27568496,90.681,90.647,0.46544666]
["bitfinex","SOLUSD",1772701132980,0.27568496,90.681,90.649,0.46544666]
["bitfinex","SOLUSD",1772701136178,0.27568496,90.681,90.65,38.6100386]
["bitfinex","SOLUSD",1772701136378,0.27568496,90.681,90.651,0.46544666]
["bitfinex","SOLUSD",1772701136580,0.27568463,90.713,90.651,0.46544666]
["bitfinex","SOLUSD",1772701136770,4.20619319,90.7,90.652,0.46544666]
["bitfinex","SOLUSD",1772701137087,0.27568463,90.699,90.652,0.46544666]
["bitfinex","SOLUSD",1772701138581,0.2756845,90.697,90.654,0.46544666]
["bitfinex","SOLUSD",1772701138790,0.2756845,90.689,90.654,0.46544666]
["bitfinex","SOLUSD",1772701139287,4.20619319,90.68,90.654,0.46544666]
["bitfinex","SOLUSD",1772701139472,0.27568443,90.679,90.654,0.46544666]
["bitfinex","SOLUSD",1772701139793,0.27568443,90.684,90.654,0.46544666]
["bitfinex","SOLUSD",1772701140182,0.27568437,90.679,90.654,0.46544666]
["bitfinex","SOLUSD",1772701140381,0.27568437,90.679,90.655,11.03083117]
["bitfinex","SOLUSD",1772701140578,0.27568437,90.679,90.655,11.49627783]
["bitfinex","SOLUSD",1772701140772,0.27568437,90.678,90.643,0.46544666]
["bitfinex","SOLUSD",1772701141195,0.27568431,90.669,90.643,11.49773817]
["bitfinex","SOLUSD",1772701141688,0.27568431,90.669,90.643,11.03229151]
["bitfinex","SOLUSD",1772701142676,11.02924956,90.668,90.643,11.03229151]
["bitfinex","SOLUSD",1772701142882,0.27568425,90.667,90.643,11.03229151]
["bitfinex","SOLUSD",1772701143281,0.27568425,90.667,90.639,11.03277838]
["bitfinex","SOLUSD",1772701145096,0.27568407,90.665,90.639,11.03277838]
["bitfinex","SOLUSD",1772701146390,0.27568407,90.665,90.621,27.58737045]
["bitfinex","SOLUSD",1772701146391,0.27568401,90.649,90.634,10.70407231]
["bitfinex","SOLUSD",1772701147473,11.30736694,90.648,90.631,0.46544666]
["bitfinex","SOLUSD",1772701147679,0.27568395,90.639,90.61,0.46544666]
["bitfinex","SOLUSD",1772701147871,0.27568389,90.647,90.611,0.46544666]
["bitfinex","SOLUSD",1772701148473,0.27568389,90.639,90.611,0.46544666]
["bitfinex","SOLUSD",1772701149091,0.27568384,90.638,90.612,11.03606586]
["bitfinex","SOLUSD",1772701149294,0.27568384,90.638,90.613,0.46544666]
["bitfinex","SOLUSD",1772701151781,0.27568384,90.638,90.615,0.46544666]
["bitfinex","SOLUSD",1772701153797,0.27568362,90.644,90.617,0.46544666]
["bitfinex","SOLUSD",1772701153993,4.20619319,90.64,90.617,0.46544666]
["bitfinex","SOLUSD",1772701154295,0.27568356,90.639,90.617,0.46544666]
["bitfinex","SOLUSD",1772701157279,0.27568356,90.639,90.618,11.03533514]
["bitfinex","SOLUSD",1772701157483,0.27568356,90.639,90.619,0.46544666]
["bitfinex","SOLUSD",1772701159997,0.27568356,90.639,90.62,11.03509159]
["bitfinex","SOLUSD",1772701160201,0.27568356,90.639,90.621,0.47639416]
["bitfinex","SOLUSD",1772701161502,0.27568316,90.659,90.621,0.47639416]
["bitfinex","SOLUSD",1772701162202,0.27568311,90.657,90.623,0.47639416]
["bitfinex","SOLUSD",1772701163498,0.27568306,90.649,90.623,0.47639416]
["bitfinex","SOLUSD",1772701164604,11.03168299,90.648,90.625,0.47639416]
["bitfinex","SOLUSD",1772701165301,11.30736596,90.648,90.625,0.47639416]
["bitfinex","SOLUSD",1772701165494,0.27568297,90.652,90.625,0.47639416]
["bitfinex","SOLUSD",1772701165693,0.27568297,90.658,90.625,0.47639416]
["bitfinex","SOLUSD",1772701166495,0.27568297,90.658,90.626,11.034361]
["bitfinex","SOLUSD",1772701166701,0.27568292,90.662,90.627,0.47639416]
["bitfinex","SOLUSD",1772701167287,0.27568283,90.659,90.627,0.47639416]
["bitfinex","SOLUSD",1772701179508,0.27568233,90.658,90.629,0.49812184]
["bitfinex","SOLUSD",1772701180206,0.27568229,90.649,90.628,11.03411749]
["bitfinex","SOLUSD",1772701180441,0.27568229,90.639,90.623,11.03460646]
["bitfinex","SOLUSD",1772701181906,0.27568229,90.639,90.619,11.03521336]
["bitfinex","SOLUSD",1772701182292,0.27568229,90.639,90.62,0.49812184]
["bitfinex","SOLUSD",1772701182615,0.27568222,90.645,90.62,0.49812184]
["bitfinex","SOLUSD",1772701183812,0.27568222,90.645,90.621,11.03496981]
["bitfinex","SOLUSD",1772701184008,0.27568222,90.645,90.622,0.49812184]
["bitfinex","SOLUSD",1772701184195,0.27568214,90.639,90.622,0.49812184]
["bitfinex","SOLUSD",1772701184718,0.27568214,90.644,90.622,0.49812184]
["bitfinex","SOLUSD",1772701186314,0.27568214,90.644,90.624,0.49812184]
["bitfinex","SOLUSD",1772701188493,11.03161998,90.649,90.625,11.03448275]
["bitfinex","SOLUSD",1772701188699,0.27568196,90.648,90.626,0.49812184]
["bitfinex","SOLUSD",1772701190394,0.27568196,90.648,90.628,0.48782953]
["bitfinex","SOLUSD",1772701195098,0.27568196,90.648,90.63,0.48782953]
["bitfinex","SOLUSD",1772701196614,0.27568196,90.648,90.632,0.48782953]
["bitfinex","SOLUSD",1772701198298,0.27568164,90.669,90.634,0.48782953]
["bitfinex","SOLUSD",1772701198614,0.27568164,90.664,90.634,0.48782953]
["bitfinex","SOLUSD",1772701200424,0.27568158,90.674,90.636,0.48782953]
["bitfinex","SOLUSD",1772701200625,11.02839812,90.675,90.636,0.48782953]
["bitfinex","SOLUSD",1772701200626,0.27568158,90.669,90.636,0.48782953]
["bitfinex","SOLUSD",1772701200912,0.27568158,90.659,90.636,0.48782953]
["bitfinex","SOLUSD",1772701201305,38.59939343,90.675,90.631,0.48782953]
["bitfinex","SOLUSD",1772701201306,0.27568155,90.649,90.631,0.48782953]
["bitfinex","SOLUSD",1772701201617,0.27568155,90.649,90.633,0.48782953]
["bitfinex","SOLUSD",1772701201799,0.27568155,90.659,90.633,0.48782953]
["bitfinex","SOLUSD",1772701202810,0.27568152,90.657,90.634,11.52121655]
["bitfinex","SOLUSD",1772701203009,0.27568149,90.649,90.621,0.48782953]
["bitfinex","SOLUSD",1772701206002,0.2756814,90.658,90.623,0.48782953]
["bitfinex","SOLUSD",1772701206221,0.2756814,90.669,90.623,0.48782953]
["bitfinex","SOLUSD",1772701206422,0.2756814,90.682,90.624,0.48782953]
["bitfinex","SOLUSD",1772701207524,0.27568137,90.679,90.624,0.48782953]
["bitfinex","SOLUSD",1772701209542,4.20505129,90.68,90.622,93.79620842]
["bitfinex","SOLUSD",1772701209543,0.27568132,90.677,90.627,0.48782953]
["bitfinex","SOLUSD",1772701209716,0.27568132,90.669,90.627,0.48782953]
["bitfinex","SOLUSD",1772701209911,0.27568132,90.659,90.627,0.48782953]
["bitfinex","SOLUSD",1772701210710,4.20505129,90.65,90.627,0.48782953]
["bitfinex","SOLUSD",1772701211525,0.27568126,90.649,90.629,0.48782953]
["bitfinex","SOLUSD",1772701211916,0.27568126,90.639,90.606,0.48782953]
["bitfinex","SOLUSD",1772701213226,0.27568121,90.637,90.608,0.48782953]
["bitfinex","SOLUSD",1772701213414,0.27568121,90.629,90.607,11.03667487]
["bitfinex","SOLUSD",1772701214513,0.27568121,90.629,90.606,0.48782953]
["bitfinex","SOLUSD",1772701214713,0.27568121,90.629,90.608,0.48782953]
["bitfinex","SOLUSD",1772701215324,0.27568116,90.627,90.608,0.48782953]
["bitfinex","SOLUSD",1772701216036,0.27568114,90.627,90.608,0.48782953]
["bitfinex","SOLUSD",1772701217341,11.03411749,90.628,90.597,0.48782953]
["bitfinex","SOLUSD",1772701217342,4.20505129,90.62,90.597,0.48782953]
["bitfinex","SOLUSD",1772701217516,0.27568111,90.625,90.597,0.48782953]
["bitfinex","SOLUSD",1772701217911,4.20505129,90.7,90.597,0.48782953]
["bitfinex","SOLUSD",1772701217912,0.27568109,90.663,90.597,0.48782953]
["bitfinex","SOLUSD",1772701218111,0.27568109,90.669,90.597,0.48782953]
["bitfinex","SOLUSD",1772701219118,0.27568109,90.669,90.601,0.45290212]
["bitfinex","SOLUSD",1772701219312,0.27568104,90.667,90.603,0.28432314]
["bitfinex","SOLUSD",1772701219526,0.27568104,90.667,90.604,0.45290212]
["bitfinex","SOLUSD",1772701220126,0.27568104,90.667,90.608,0.45290212]
["bitfinex","SOLUSD",1772701221331,0.27568104,90.667,90.529,49.64]
["bitfinex","SOLUSD",1772701221332,0.27568099,90.665,90.614,0.45290212]
["bitfinex","SOLUSD",1772701221919,0.27568099,90.659,90.614,0.45290212]
["bitfinex","SOLUSD",1772701222720,38.60322501,90.666,90.604,0.45290212]
["bitfinex","SOLUSD",1772701222721,0.27568097,90.639,90.604,0.45290212]
["bitfinex","SOLUSD",1772701223415,11.0325279,90.642,90.606,0.45290212]
["bitfinex","SOLUSD",1772701224038,0.27568092,90.651,90.606,0.45290212]
["bitfinex","SOLUSD",1772701224228,11.02912792,90.669,90.607,0.45290212]
["bitfinex","SOLUSD",1772701224418,0.27568092,90.673,90.61,0.45290212]
["bitfinex","SOLUSD",1772701224743,11.02851975,90.674,90.61,0.45290212]
["bitfinex","SOLUSD",1772701224936,11.02851975,90.674,90.613,0.45290212]
["bitfinex","SOLUSD",1772701225326,11.30371416,90.678,90.617,0.28432314]
["bitfinex","SOLUSD",1772701225516,0.2756809,90.677,90.618,0.45290212]
["bitfinex","SOLUSD",1772701225715,0.2756809,90.669,90.618,0.45290212]
["bitfinex","SOLUSD",1772701225922,4.20505129,90.66,90.621,0.45290212]
["bitfinex","SOLUSD",1772701226339,0.27568088,90.659,90.621,0.45290212]
["bitfinex","SOLUSD",1772701227151,0.27568085,90.657,90.623,0.45290212]
["bitfinex","SOLUSD",1772701228333,11.02998894,90.662,90.623,0.45290212]
["bitfinex","SOLUSD",1772701228839,0.27568081,90.661,90.623,0.45290212]
["bitfinex","SOLUSD",1772701230843,0.27568077,90.659,90.624,11.03460451]
["bitfinex","SOLUSD",1772701231149,0.27568077,90.659,90.625,0.47011283]
["bitfinex","SOLUSD",1772701231345,11.02962025,90.665,90.625,0.47011283]
["bitfinex","SOLUSD",1772701231649,11.305301,90.665,90.625,0.47011283]
["bitfinex","SOLUSD",1772701231947,0.27568075,90.664,90.625,0.47011283]
["bitfinex","SOLUSD",1772701235154,0.27568067,90.662,90.627,0.47011283]
["bitfinex","SOLUSD",1772701236230,0.27568065,90.667,90.627,0.75443597]
["bitfinex","SOLUSD",1772701236434,0.27568065,90.688,90.628,0.47011283]
["bitfinex","SOLUSD",1772701236641,4.92477569,90.73,90.626,93.7920685]
["bitfinex","SOLUSD",1772701236642,0.27568065,90.694,90.631,0.47011283]
["bitfinex","SOLUSD",1772701237151,0.27568065,90.694,90.633,0.47011283]
["bitfinex","SOLUSD",1772701237327,11.30188992,90.693,90.636,0.47011283]
["bitfinex","SOLUSD",1772701237960,4.48090299,90.69,90.636,30.0]
["bitfinex","SOLUSD",1772701238147,0.27568061,90.689,90.638,0.47011283]
["bitfinex","SOLUSD",1772701238830,0.27568061,90.679,90.638,0.47011283]
["bitfinex","SOLUSD",1772701240063,0.27568057,90.677,90.64,0.75443597]
["bitfinex","SOLUSD",1772701240254,0.27568057,90.677,90.641,0.47011283]
["bitfinex","SOLUSD",1772701240575,0.27568057,90.669,90.641,0.47011283]
["bitfinex","SOLUSD",1772701240742,0.27568057,90.659,90.613,0.47011283]
["bitfinex","SOLUSD",1772701241057,0.27568057,90.659,90.615,0.47011283]
["bitfinex","SOLUSD",1772701241957,0.27568055,90.649,90.615,0.47011283]
["bitfinex","SOLUSD",1772701242249,0.27568055,90.649,90.617,0.47011283]
["bitfinex","SOLUSD",1772701242456,0.27568054,90.665,90.617,0.47011283]
["bitfinex","SOLUSD",1772701242665,0.27568054,90.665,90.618,0.47011283]
["bitfinex","SOLUSD",1772701243553,0.27568052,90.659,90.618,0.47011283]
["bitfinex","SOLUSD",1772701244254,0.27568052,90.659,90.621,0.47011283]
["bitfinex","SOLUSD",1772701244457,0.2756805,90.674,90.621,0.47011283]
["bitfinex","SOLUSD",1772701244837,11.30428968,90.674,90.621,0.47011283]
["bitfinex","SOLUSD",1772701245443,11.30428968,90.674,90.622,0.47011283]
["bitfinex","SOLUSD",1772701245851,0.27568048,90.685,90.624,0.47011283]
["bitfinex","SOLUSD",1772701246045,0.27568048,90.685,90.625,0.47011283]
["bitfinex","SOLUSD",1772701246560,0.27568048,90.685,90.628,0.47011283]
["bitfinex","SOLUSD",1772701246739,0.27568048,90.685,90.632,0.47011283]
["bitfinex","SOLUSD",1772701246945,11.02741585,90.684,90.632,0.47011283]
["bitfinex","SOLUSD",1772701247140,11.02741585,90.684,90.635,0.47011283]
["bitfinex","SOLUSD",1772701247662,11.02741585,90.684,90.638,0.47011283]
["bitfinex","SOLUSD",1772701248041,0.27568048,90.685,90.638,0.47011283]
["bitfinex","SOLUSD",1772701248249,7.45503324,90.715,90.638,0.47011283]
["bitfinex","SOLUSD",1772701248250,11.30191076,90.693,90.638,0.47011283]
["bitfinex","SOLUSD",1772701248558,0.27568043,90.692,90.638,0.47011283]
["bitfinex","SOLUSD",1772701251550,27.56115995,90.708,90.637,0.28432314]
["bitfinex","SOLUSD",1772701251551,0.27568036,90.689,90.641,0.46177147]
["bitfinex","SOLUSD",1772701254367,0.27568032,90.687,90.644,0.46177147]
["bitfinex","SOLUSD",1772701254961,0.27568032,90.687,90.643,0.28432314]
["bitfinex","SOLUSD",1772701254962,7.45503324,90.715,90.647,0.46177147]
["bitfinex","SOLUSD",1772701255145,0.3756803,90.73,90.663,0.46177147]
["bitfinex","SOLUSD",1772701255146,0.2756803,90.727,90.663,0.46177147]
["bitfinex","SOLUSD",1772701255345,0.2756803,90.727,90.666,0.46177147]
["bitfinex","SOLUSD",1772701255758,0.2756803,90.721,90.666,0.46177147]
["bitfinex","SOLUSD",1772701255954,0.37568029,90.72,90.666,0.46177147]
["bitfinex","SOLUSD",1772701256256,0.1,90.72,90.671,0.46177147]
["bitfinex","SOLUSD",1772701256458,0.1,90.72,90.674,0.46177147]
["bitfinex","SOLUSD",1772701257160,0.1,90.72,90.676,0.46177147]
["bitfinex","SOLUSD",1772701257546,0.1,90.72,90.679,0.46177147]
["bitfinex","SOLUSD",1772701258252,0.1,90.72,90.684,0.46177147]
["bitfinex","SOLUSD",1772701258450,0.27568026,90.719,90.686,0.46177147]
["bitfinex","SOLUSD",1772701258657,0.27568026,90.719,90.687,0.46177147]
["bitfinex","SOLUSD",1772701259043,0.1,90.72,90.687,0.46177147]
["bitfinex","SOLUSD",1772701259259,0.1,90.72,90.689,0.46177147]
["bitfinex","SOLUSD",1772701260162,0.27568023,90.719,90.689,0.46177147]
["bitfinex","SOLUSD",1772701260344,0.27568023,90.729,90.687,0.46177147]
["bitfinex","SOLUSD",1772701260552,0.27568023,90.728,90.69,0.46177147]
["bitfinex","SOLUSD",1772701261652,0.27568021,90.719,90.677,0.46177147]
["bitfinex","SOLUSD",1772701261852,4.20522238,90.71,90.677,0.46177147]
["bitfinex","SOLUSD",1772701262060,0.27568021,90.709,90.677,0.46177147]
["bitfinex","SOLUSD",1772701262258,0.27568021,90.709,90.682,0.46177147]
["bitfinex","SOLUSD",1772701262464,0.2756802,90.728,90.682,0.46177147]
["bitfinex","SOLUSD",1772701262646,0.2756802,90.726,90.684,0.46177147]
["bitfinex","SOLUSD",1772701264356,0.27568017,90.719,90.684,0.46177147]
["bitfinex","SOLUSD",1772701265174,0.27568016,90.729,90.686,0.46177147]
["bitfinex","SOLUSD",1772701265974,0.27568016,90.729,90.687,0.46177147]
["bitfinex","SOLUSD",1772701266277,0.1,90.73,90.687,0.46177147]
["bitfinex","SOLUSD",1772701267179,11.02122688,90.734,90.688,38.87818339]
["bitfinex","SOLUSD",1772701267350,0.27568013,90.75,90.693,0.46177147]
["bitfinex","SOLUSD",1772701268371,0.27568011,90.739,90.695,0.46177147]
["bitfinex","SOLUSD",1772701269287,0.27568011,90.739,90.697,0.46177147]
["bitfinex","SOLUSD",1772701269585,11.02074103,90.738,90.697,0.46177147]
["bitfinex","SOLUSD",1772701269887,0.2756801,90.737,90.697,0.46177147]
["bitfinex","SOLUSD",1772701271183,0.2756801,90.737,90.7,0.46177147]
["bitfinex","SOLUSD",1772701271380,0.27568008,90.744,90.7,0.46177147]
["bitfinex","SOLUSD",1772701271555,0.27568008,90.758,90.7,0.46177147]
["bitfinex","SOLUSD",1772701271757,0.1,90.76,90.703,0.46177147]
["bitfinex","SOLUSD",1772701271956,0.1,90.76,90.702,0.28432314]
["bitfinex","SOLUSD",1772701271957,0.27568008,90.786,90.712,4.15560549]
["bitfinex","SOLUSD",1772701272161,11.01511913,90.785,90.714,0.46177147]
["bitfinex","SOLUSD",1772701272373,0.27568008,90.786,90.717,0.28432314]
["bitfinex","SOLUSD",1772701272564,0.27568008,90.786,90.72,0.46177147]
["bitfinex","SOLUSD",1772701272755,0.27568008,90.786,90.726,0.46177147]
["bitfinex","SOLUSD",1772701273157,0.27568008,90.786,90.731,3.69383402]
["bitfinex","SOLUSD",1772701273454,11.29068638,90.786,90.732,0.46177147]
["bitfinex","SOLUSD",1772701273659,0.27568008,90.786,90.734,0.46177147]
["bitfinex","SOLUSD",1772701273862,0.27568008,90.786,90.736,0.46177147]
["bitfinex","SOLUSD",1772701274175,11.29062523,90.786,90.736,0.46177147]
["bitfinex","SOLUSD",1772701274373,0.27568008,90.786,90.738,0.46177147]
["bitfinex","SOLUSD",1772701274786,0.27568008,90.786,90.74,0.46177147]
["bitfinex","SOLUSD",1772701275281,0.27568003,90.784,90.745,0.46177147]
["bitfinex","SOLUSD",1772701275455,0.27568003,90.784,90.747,0.46177147]
["bitfinex","SOLUSD",1772701275854,0.27568003,90.784,90.749,0.46177147]
["bitfinex","SOLUSD",1772701276959,0.27568003,90.784,90.748,11.36333913]
["bitfinex","SOLUSD",1772701277357,0.27568,90.782,90.749,11.01940517]
["bitfinex","SOLUSD",1772701279488,0.27567997,90.78,90.749,11.01940517]
["bitfinex","SOLUSD",1772701280158,0.27567997,90.78,90.75,0.47482492]
["bitfinex","SOLUSD",1772701281474,0.27567994,90.788,90.753,0.47482492]
["bitfinex","SOLUSD",1772701282188,0.27567993,90.805,90.778,0.47482492]
["bitfinex","SOLUSD",1772701282382,27.53012662,90.81,90.778,0.47482492]
["bitfinex","SOLUSD",1772701282383,0.27567993,90.803,90.778,0.47482492]
["bitfinex","SOLUSD",1772701282561,0.27567993,90.803,90.761,0.47482492]
["bitfinex","SOLUSD",1772701283676,0.27567992,90.801,90.757,11.01832164]
["bitfinex","SOLUSD",1772701283877,0.27567992,90.799,90.749,0.47482492]
["bitfinex","SOLUSD",1772701284464,0.27567992,90.799,90.75,0.47482492]
["bitfinex","SOLUSD",1772701286792,0.27567989,90.797,90.752,0.47482492]
["bitfinex","SOLUSD",1772701289492,0.27567985,90.795,90.754,0.49417723]
["bitfinex","SOLUSD",1772701292399,0.27567982,90.793,90.756,0.49417723]
["bitfinex","SOLUSD",1772701294600,0.2756798,90.791,90.758,0.49417723]
["bitfinex","SOLUSD",1772701296900,11.29010868,90.79,90.76,0.49417723]
["bitfinex","SOLUSD",1772701297200,0.27567977,90.789,90.76,0.49417723]
["bitfinex","SOLUSD",1772701298797,0.27567977,90.789,90.751,0.49417723]
["bitfinex","SOLUSD",1772701298981,4.19221145,90.78,90.748,11.36333913]
["bitfinex","SOLUSD",1772701299176,0.27567975,90.779,90.691,4.82477569]
["bitfinex","SOLUSD",1772701299390,0.27567975,90.779,90.712,0.28432314]
["bitfinex","SOLUSD",1772701299682,0.27567975,90.779,90.715,0.28432314]
["bitfinex","SOLUSD",1772701300084,0.27567975,90.779,90.714,3.69383402]
["bitfinex","SOLUSD",1772701300284,0.27567975,90.779,90.721,3.69383402]
["bitfinex","SOLUSD",1772701300693,0.27567975,90.779,90.722,0.28432314]
["bitfinex","SOLUSD",1772701301110,0.46627486,90.787,90.724,0.28432314]
["bitfinex","SOLUSD",1772701301314,0.46627486,90.787,90.729,0.49417723]
["bitfinex","SOLUSD",1772701301608,0.46627486,90.787,90.73,0.49417723]
["bitfinex","SOLUSD",1772701302302,0.46627486,90.787,90.734,0.49417723]
["bitfinex","SOLUSD",1772701302685,0.46627486,90.785,90.737,0.49417723]
["bitfinex","SOLUSD",1772701303409,0.46627486,90.785,90.74,0.49417723]
["bitfinex","SOLUSD",1772701304110,11.01515685,90.784,90.741,11.02037667]
["bitfinex","SOLUSD",1772701304408,0.46627486,90.783,90.742,0.49417723]
["bitfinex","SOLUSD",1772701306506,0.46627486,90.781,90.744,0.49417723]
["bitfinex","SOLUSD",1772701307294,0.46627486,90.781,90.743,11.02013378]
["bitfinex","SOLUSD",1772701307791,0.46627486,90.781,90.744,0.49417723]
["bitfinex","SOLUSD",1772701308516,0.46627486,90.779,90.746,0.49417723]
["bitfinex","SOLUSD",1772701308710,0.48268781,90.809,90.747,0.46904618]
["bitfinex","SOLUSD",1772701309213,0.48268781,90.802,90.747,0.46904618]
["bitfinex","SOLUSD",1772701310513,0.48268781,90.8,90.749,0.28432314]
["bitfinex","SOLUSD",1772701310717,0.48268781,90.8,90.75,0.46904618]
["bitfinex","SOLUSD",1772701311906,0.48268781,90.798,90.752,0.46904618]
["bitfinex","SOLUSD",1772701314018,0.48268781,90.796,90.754,0.46904618]
["bitfinex","SOLUSD",1772701314912,0.48268781,90.796,90.753,11.01891948]
["bitfinex","SOLUSD",1772701315396,0.48268781,90.794,90.753,0.46904618]
["bitfinex","SOLUSD",1772701316603,0.48268781,90.792,90.753,0.46904618]
["bitfinex","SOLUSD",1772701316811,0.48268781,90.792,90.755,0.46904618]
["bitfinex","SOLUSD",1772701318914,0.48268781,90.79,90.757,0.46904618]
["bitfinex","SOLUSD",1772701319714,0.48268781,90.79,90.752,11.0190409]
["bitfinex","SOLUSD",1772701319905,0.48268781,90.79,90.753,0.46904618]
["bitfinex","SOLUSD",1772701320909,0.48268781,90.79,90.755,0.46904618]
["bitfinex","SOLUSD",1772701321109,0.48268781,90.788,90.755,0.46904618]
["bitfinex","SOLUSD",1772701321614,0.48268781,90.788,90.754,11.01879806]
["bitfinex","SOLUSD",1772701322027,0.48268781,90.788,90.75,0.46904618]
["bitfinex","SOLUSD",1772701322601,0.48268781,90.788,90.751,0.46904618]
["bitfinex","SOLUSD",1772701323007,0.48268781,90.794,90.753,0.46904618]
["bitfinex","SOLUSD",1772701323722,0.48268781,90.818,90.754,0.46904618]
["bitfinex","SOLUSD",1772701325923,0.48268781,90.816,90.757,0.46904618]
["bitfinex","SOLUSD",1772701327925,0.48268781,90.816,90.743,3.69383402]
["bitfinex","SOLUSD",1772701327926,0.48268781,90.814,90.76,0.46904618]
["bitfinex","SOLUSD",1772701328105,11.01025691,90.825,90.763,0.46904618]
["bitfinex","SOLUSD",1772701328306,0.48268781,90.825,90.763,0.46904618]
["bitfinex","SOLUSD",1772701328624,0.1,90.83,90.763,0.46904618]
["bitfinex","SOLUSD",1772701328830,11.10968135,90.83,90.763,0.46904618]
["bitfinex","SOLUSD",1772701329529,11.10968135,90.83,90.771,0.46904618]
["bitfinex","SOLUSD",1772701330553,0.1,90.83,90.779,0.46904618]
["bitfinex","SOLUSD",1772701330733,11.10964338,90.83,90.779,0.46904618]
["bitfinex","SOLUSD",1772701331031,0.48268781,90.821,90.779,0.46904618]
["bitfinex","SOLUSD",1772701331210,0.1,90.83,90.779,0.46904618]
["bitfinex","SOLUSD",1772701331410,0.1,90.83,90.781,0.46904618]
["bitfinex","SOLUSD",1772701332734,0.48268781,90.857,90.786,0.46904618]
["bitfinex","SOLUSD",1772701333037,0.48268781,90.856,90.786,0.46904618]
["bitfinex","SOLUSD",1772701333610,0.48268781,90.856,90.787,0.46904618]
["bitfinex","SOLUSD",1772701333935,0.64792314,90.858,90.793,0.46904618]
["bitfinex","SOLUSD",1772701334834,0.64792314,90.858,90.799,0.46904618]
["bitfinex","SOLUSD",1772701335605,11.00630661,90.857,90.799,0.46904618]
["bitfinex","SOLUSD",1772701336042,11.00630661,90.857,90.803,0.28432314]
["bitfinex","SOLUSD",1772701336212,11.00630661,90.857,90.804,0.46904618]
["bitfinex","SOLUSD",1772701336728,0.48268781,90.856,90.804,0.46904618]
["bitfinex","SOLUSD",1772701336928,0.48268781,90.854,90.807,0.46904618]
["bitfinex","SOLUSD",1772701337238,11.00654889,90.855,90.807,0.46904618]
["bitfinex","SOLUSD",1772701338130,11.00654889,90.855,90.809,0.46904618]
["bitfinex","SOLUSD",1772701338328,0.48268781,90.849,90.807,30.0]
["bitfinex","SOLUSD",1772701338635,0.48268781,90.849,90.808,0.46904618]
["bitfinex","SOLUSD",1772701339333,0.48088222,90.847,90.81,0.46120352]
["bitfinex","SOLUSD",1772701340037,11.00739697,90.848,90.81,0.46120352]
["bitfinex","SOLUSD",1772701340225,0.48088222,90.854,90.81,0.46120352]
["bitfinex","SOLUSD",1772701340226,0.48088222,90.853,90.811,0.46120352]
["bitfinex","SOLUSD",1772701342436,0.48088222,90.851,90.813,0.46120352]
["bitfinex","SOLUSD",1772701342744,4.19221145,90.88,90.818,0.46120352]
["bitfinex","SOLUSD",1772701342918,4.19221145,90.88,90.819,0.46120352]
["bitfinex","SOLUSD",1772701343616,4.19221145,90.89,90.819,0.46120352]
["bitfinex","SOLUSD",1772701344030,4.19221145,90.9,90.819,0.46120352]
["bitfinex","SOLUSD",1772701344423,11.00122113,90.899,90.823,0.46120352]
["bitfinex","SOLUSD",1772701344629,0.28897443,90.889,90.824,0.46120352]
["bitfinex","SOLUSD",1772701345524,0.28897443,90.889,90.828,0.28432314]
["bitfinex","SOLUSD",1772701345729,0.28897443,90.889,90.829,0.46120352]
["bitfinex","SOLUSD",1772701346540,0.28897443,90.889,90.831,0.46120352]
["bitfinex","SOLUSD",1772701347324,0.28897441,90.887,90.831,0.46120352]
["bitfinex","SOLUSD",1772701347640,0.28897441,90.887,90.832,0.48743147]
["bitfinex","SOLUSD",1772701347845,0.28897441,90.887,90.833,0.48743147]
["bitfinex","SOLUSD",1772701348932,0.28897441,90.885,90.835,0.48743147]
["bitfinex","SOLUSD",1772701351142,31.69014565,90.89,90.837,0.48743147]
["bitfinex","SOLUSD",1772701351143,0.28897439,90.883,90.837,0.48743147]
["bitfinex","SOLUSD",1772701352042,11.00327897,90.882,90.838,11.00860873]
["bitfinex","SOLUSD",1772701352249,0.28897439,90.881,90.839,0.48743147]
["bitfinex","SOLUSD",1772701354151,0.28897438,90.879,90.841,0.48743147]
["bitfinex","SOLUSD",1772701354648,0.28897438,90.898,90.841,0.48743147]
["bitfinex","SOLUSD",1772701357631,0.28897436,90.896,90.843,0.48743147]
["bitfinex","SOLUSD",1772701357832,0.28897436,90.896,90.844,0.48743147]
["bitfinex","SOLUSD",1772701359833,0.28897436,90.896,90.845,38.52716164]
["bitfinex","SOLUSD",1772701360035,0.28897435,90.894,90.846,0.48743147]
["bitfinex","SOLUSD",1772701362650,0.28897434,90.892,90.848,0.48743147]
["bitfinex","SOLUSD",1772701362852,0.28897434,90.892,90.847,38.52631346]
["bitfinex","SOLUSD",1772701363067,0.28897434,90.889,90.847,38.52631346]
["bitfinex","SOLUSD",1772701363240,0.28897434,90.889,90.847,39.01374493]
["bitfinex","SOLUSD",1772701363439,0.28897434,90.889,90.848,0.48743147]
["bitfinex","SOLUSD",1772701364844,0.28897433,90.887,90.85,0.48743147]
["bitfinex","SOLUSD",1772701366737,49.52,90.911,90.84,0.48743147]
["bitfinex","SOLUSD",1772701366738,0.28897432,90.885,90.84,0.48743147]
["bitfinex","SOLUSD",1772701368079,0.28897432,90.883,90.842,0.48743147]
["bitfinex","SOLUSD",1772701368947,0.28897431,90.888,90.842,0.48743147]
["bitfinex","SOLUSD",1772701370573,0.28897431,90.886,90.844,0.47842699]
["bitfinex","SOLUSD",1772701371541,0.2889743,90.884,90.846,0.47842699]
["bitfinex","SOLUSD",1772701373776,0.28897429,90.882,90.847,11.00751813]
["bitfinex","SOLUSD",1772701374269,0.28897429,90.882,90.847,11.48594512]
["bitfinex","SOLUSD",1772701375071,0.28897429,90.882,90.848,0.47842699]
["bitfinex","SOLUSD",1772701375654,38.51698599,90.869,90.831,0.5000002]
["bitfinex","SOLUSD",1772701375869,38.51698599,90.869,90.832,11.00933591]
["bitfinex","SOLUSD",1772701376770,38.51698599,90.869,90.828,11.00978181]
["bitfinex","SOLUSD",1772701377381,38.51698599,90.869,90.825,0.5000002]
["bitfinex","SOLUSD",1772701377382,4.1841907,90.86,90.825,0.5000002]
["bitfinex","SOLUSD",1772701377869,11.00606434,90.859,90.825,11.51010806]
["bitfinex","SOLUSD",1772701378066,38.52122519,90.859,90.825,11.51010806]
["bitfinex","SOLUSD",1772701379372,38.52122519,90.859,90.826,0.5000002]
["bitfinex","SOLUSD",1772701380171,49.52,90.911,90.808,0.5000002]
["bitfinex","SOLUSD",1772701380355,4.1841907,90.9,90.81,0.5000002]
["bitfinex","SOLUSD",1772701381251,4.1841907,90.9,90.815,0.5000002]
["bitfinex","SOLUSD",1772701381252,38.50427396,90.899,90.815,0.5000002]
["bitfinex","SOLUSD",1772701382375,38.50427396,90.899,90.821,0.78432334]
["bitfinex","SOLUSD",1772701382549,49.52,90.911,90.826,0.5000002]
["bitfinex","SOLUSD",1772701382550,11.000011,90.909,90.826,0.5000002]
["bitfinex","SOLUSD",1772701382753,38.5000385,90.909,90.829,0.5000002]
["bitfinex","SOLUSD",1772701383471,38.5000385,90.909,90.836,0.5000002]
["bitfinex","SOLUSD",1772701383856,49.52,90.911,90.836,0.5000002]
["bitfinex","SOLUSD",1772701384177,49.52,90.911,90.846,0.5000002]
["bitfinex","SOLUSD",1772701385262,49.52,90.911,90.848,0.5000002]
["bitfinex","SOLUSD",1772701385456,49.52,90.911,90.851,0.5000002]
["bitfinex","SOLUSD",1772701385656,10.99989,90.91,90.851,0.5000002]
["bitfinex","SOLUSD",1772701386052,10.99989,90.91,90.853,0.5000002]
["bitfinex","SOLUSD",1772701386257,49.52,90.911,90.853,0.5000002]
["bitfinex","SOLUSD",1772701386477,10.99989,90.91,90.855,0.5000002]
["bitfinex","SOLUSD",1772701386776,15.1840807,90.91,90.855,0.5000002]
["bitfinex","SOLUSD",1772701387870,15.1840807,90.91,90.857,0.5000002]
["bitfinex","SOLUSD",1772701388471,10.99989,90.91,90.857,0.5000002]
["bitfinex","SOLUSD",1772701388674,15.1840807,90.91,90.857,0.5000002]
["bitfinex","SOLUSD",1772701388866,10.99989,90.91,90.857,0.5000002]
["bitfinex","SOLUSD",1772701389583,49.52,90.911,90.858,0.5000002]
["bitfinex","SOLUSD",1772701390176,49.52,90.911,90.861,0.5000002]
["bitfinex","SOLUSD",1772701390684,10.99654893,90.938,90.865,0.5000002]
["bitfinex","SOLUSD",1772701390890,38.48780671,90.938,90.865,0.5000002]
["bitfinex","SOLUSD",1772701391063,10.99654893,90.938,90.865,0.5000002]
["bitfinex","SOLUSD",1772701391382,10.99654893,90.938,90.867,0.5000002]
["bitfinex","SOLUSD",1772701391578,10.9959883,90.943,90.87,0.5000002]
["bitfinex","SOLUSD",1772701391775,10.9964133,90.939,90.87,0.5000002]
["bitfinex","SOLUSD",1772701392378,4.1841907,90.95,90.872,0.5000002]
["bitfinex","SOLUSD",1772701393175,10.99396431,90.959,90.876,0.5000002]
["bitfinex","SOLUSD",1772701393485,10.99396431,90.959,90.879,0.5000002]
["bitfinex","SOLUSD",1772701393685,10.99396431,90.959,90.882,0.5000002]
["bitfinex","SOLUSD",1772701393981,10.99396431,90.959,90.885,0.5000002]
["bitfinex","SOLUSD",1772701394584,38.47887509,90.959,90.887,0.5000002]
["bitfinex","SOLUSD",1772701394785,4.1841907,90.94,90.887,0.5000002]
["bitfinex","SOLUSD",1772701394990,4.1841907,90.92,90.887,0.5000002]
["bitfinex","SOLUSD",1772701395186,4.1841907,90.95,90.843,0.5000002]
["bitfinex","SOLUSD",1772701395187,4.1841907,90.91,90.843,0.5000002]
["bitfinex","SOLUSD",1772701395483,4.1841907,90.91,90.857,0.5000002]
["bitfinex","SOLUSD",1772701396075,4.1841907,90.92,90.857,0.5000002]
["bitfinex","SOLUSD",1772701396481,38.49580395,90.919,90.861,0.5000002]
["bitfinex","SOLUSD",1772701396875,38.49580395,90.919,90.862,0.5000002]
["bitfinex","SOLUSD",1772701397491,38.49580395,90.919,90.864,0.5000002]
["bitfinex","SOLUSD",1772701397787,4.1841907,90.91,90.864,0.5000002]
["bitfinex","SOLUSD",1772701398171,38.49580395,90.919,90.864,0.5000002]
["bitfinex","SOLUSD",1772701398780,4.1841907,90.91,90.864,0.5000002]
["bitfinex","SOLUSD",1772701398983,38.49580395,90.919,90.864,0.5000002]
["bitfinex","SOLUSD",1772701399598,54.98101877,90.941,90.866,0.5000002]
["bitfinex","SOLUSD",1772701399775,4.1841907,90.92,90.866,0.5000002]
["bitfinex","SOLUSD",1772701400599,4.1841907,90.91,90.866,0.5000002]
["bitfinex","SOLUSD",1772701401291,3.69383402,90.938,90.866,0.5000002]
["bitfinex","SOLUSD",1772701401492,4.1841907,90.91,90.866,0.5000002]
["bitfinex","SOLUSD",1772701401792,4.1841907,90.91,90.864,38.5189906]
["bitfinex","SOLUSD",1772701401793,4.1841907,90.9,90.864,11.00534384]
["bitfinex","SOLUSD",1772701401986,38.5000385,90.909,90.865,0.5000002]
["bitfinex","SOLUSD",1772701402391,4.1841907,90.9,90.865,0.5000002]
["bitfinex","SOLUSD",1772701402583,4.1841907,90.9,90.856,0.5000002]
["bitfinex","SOLUSD",1772701402784,4.1841907,90.9,90.857,11.00630661]
["bitfinex","SOLUSD",1772701402980,4.1841907,90.9,90.858,0.5000002]
["bitfinex","SOLUSD",1772701403879,38.50427396,90.899,90.859,11.00606434]
["bitfinex","SOLUSD",1772701404079,38.50427396,90.899,90.86,0.5000002]
["bitfinex","SOLUSD",1772701406107,54.99248761,90.922,90.862,0.5000002]
["bitfinex","SOLUSD",1772701406280,4.1841907,90.91,90.862,0.5000002]
["bitfinex","SOLUSD",1772701407504,11.000011,90.909,90.865,0.5000002]
["bitfinex","SOLUSD",1772701409198,10.99880113,90.919,90.865,0.5000002]
["bitfinex","SOLUSD",1772701409699,27.49476864,90.927,90.868,0.5000002]
["bitfinex","SOLUSD",1772701410495,10.99759152,90.929,90.868,0.5000002]
["bitfinex","SOLUSD",1772701411601,10.99638219,90.939,90.871,0.5000002]
["bitfinex","SOLUSD",1772701412686,10.99638219,90.939,90.874,0.5000002]
["bitfinex","SOLUSD",1772701413389,38.48733766,90.939,90.874,0.5000002]
["bitfinex","SOLUSD",1772701413799,38.48733766,90.939,90.878,0.5000002]
["bitfinex","SOLUSD",1772701414907,38.48733766,90.939,90.88,0.5000002]
["bitfinex","SOLUSD",1772701416195,4.18015254,90.94,90.883,0.5000002]
["bitfinex","SOLUSD",1772701418514,38.48733766,90.939,90.885,0.5000002]
["bitfinex","SOLUSD",1772701420115,4.18015254,90.93,90.887,0.5000002]
["bitfinex","SOLUSD",1772701420413,4.18015254,90.91,90.881,0.5000002]
["bitfinex","SOLUSD",1772701420909,4.18015254,90.92,90.881,0.5000002]
["bitfinex","SOLUSD",1772701421410,4.18015254,90.94,90.882,0.5000002]
["bitfinex","SOLUSD",1772701422709,4.18015254,90.94,90.867,55.02505554]
["bitfinex","SOLUSD",1772701422710,10.99638219,90.939,90.885,0.5000002]
["bitfinex","SOLUSD",1772701424213,10.99638219,90.939,90.884,0.28432314]
["bitfinex","SOLUSD",1772701424214,10.99299746,90.967,90.888,0.5000002]
["bitfinex","SOLUSD",1772701424392,10.99299746,90.967,90.89,0.5000002]
["bitfinex","SOLUSD",1772701424393,38.47549111,90.967,90.89,0.5000002]
["bitfinex","SOLUSD",1772701424593,38.47549111,90.967,90.894,0.5000002]
["bitfinex","SOLUSD",1772701425312,0.1,91.02,90.897,3.69383402]
["bitfinex","SOLUSD",1772701425625,4.18015254,90.99,90.905,0.5000002]
["bitfinex","SOLUSD",1772701425806,27.47230369,91.001,90.905,0.5000002]
["bitfinex","SOLUSD",1772701426002,0.1,91.02,90.914,0.5000002]
["bitfinex","SOLUSD",1772701426203,4.28015254,91.02,90.935,0.5000002]
["bitfinex","SOLUSD",1772701426395,4.28015254,91.02,90.944,3.69383402]
["bitfinex","SOLUSD",1772701426602,5.70023173,91.059,90.944,3.69383402]
["bitfinex","SOLUSD",1772701426603,0.50000006,91.039,90.944,30.0]
["bitfinex","SOLUSD",1772701426915,0.50000006,91.039,90.953,4.96693726]
["bitfinex","SOLUSD",1772701427107,0.50000006,91.039,90.961,4.82477569]
["bitfinex","SOLUSD",1772701427314,0.50000006,91.039,90.966,0.28432314]
["bitfinex","SOLUSD",1772701427620,0.50000006,91.039,90.974,0.14216157]
["bitfinex","SOLUSD",1772701427917,0.50000006,91.039,90.97,0.28432314]
["bitfinex","SOLUSD",1772701428144,0.50000006,91.039,90.972,0.14216157]
["bitfinex","SOLUSD",1772701428322,0.50000006,91.039,90.974,0.14216157]
["bitfinex","SOLUSD",1772701428505,0.50000006,91.029,90.974,0.14216157]
["bitfinex","SOLUSD",1772701428701,0.50000006,91.027,90.974,30.14216157]
["bitfinex","SOLUSD",1772701430399,0.50000006,91.019,90.974,30.0]
["bitfinex","SOLUSD",1772701430599,0.50000006,91.007,90.969,10.99275577]
["bitfinex","SOLUSD",1772701430818,0.50000006,90.999,90.968,0.97416838]
["bitfinex","SOLUSD",1772701431407,0.50000006,91.008,90.969,10.99275577]
["bitfinex","SOLUSD",1772701431613,0.50000006,91.008,90.969,38.4746452]
["bitfinex","SOLUSD",1772701431908,0.50000006,91.008,90.97,0.64216157]
["bitfinex","SOLUSD",1772701432701,0.50000006,91.008,90.972,0.28432314]
["bitfinex","SOLUSD",1772701433210,0.50000006,91.008,90.972,0.14216157]
["bitfinex","SOLUSD",1772701435816,0.50000006,91.008,90.973,10.99227243]
["bitfinex","SOLUSD",1772701436220,0.50000006,91.006,90.968,0.97416838]
["bitfinex","SOLUSD",1772701436423,0.50000006,91.006,90.969,10.99275577]
["bitfinex","SOLUSD",1772701436717,0.50000006,91.006,90.968,0.97416838]
["bitfinex","SOLUSD",1772701437103,38.4585801,91.007,90.968,0.97416838]
["bitfinex","SOLUSD",1772701437104,0.50000006,90.999,90.968,0.97416838]
["bitfinex","SOLUSD",1772701437305,0.50000006,90.999,90.968,0.47416828]
["bitfinex","SOLUSD",1772701437512,0.49537382,91.011,90.97,0.49221136]
["bitfinex","SOLUSD",1772701437816,0.49537382,91.026,90.973,0.49221136]
["bitfinex","SOLUSD",1772701439426,0.49537382,91.026,90.976,0.49221136]
["bitfinex","SOLUSD",1772701440315,0.49537382,91.024,90.977,10.99178913]
["bitfinex","SOLUSD",1772701440629,0.49537382,91.024,90.979,0.49221136]
["bitfinex","SOLUSD",1772701442433,0.49537382,91.019,90.979,30.0]
["bitfinex","SOLUSD",1772701443425,0.49537382,91.019,90.975,10.99203077]
["bitfinex","SOLUSD",1772701444532,0.49537382,91.017,90.976,0.49221136]
["bitfinex","SOLUSD",1772701446009,0.49537382,91.017,90.976,0.38118136]
["bitfinex","SOLUSD",1772701446611,10.98535202,91.031,90.979,0.49221136]
["bitfinex","SOLUSD",1772701448021,10.98535202,91.031,90.98,0.7765345]
["bitfinex","SOLUSD",1772701448227,27.46196581,91.035,90.983,0.49221136]
["bitfinex","SOLUSD",1772701448622,0.49537382,91.034,90.983,0.49221136]
["bitfinex","SOLUSD",1772701451446,0.49537382,91.032,90.985,0.49221136]
["bitfinex","SOLUSD",1772701451818,0.49537382,91.032,90.986,0.49221136]
["bitfinex","SOLUSD",1772701452034,10.98432346,91.039,90.986,0.49221136]
["bitfinex","SOLUSD",1772701452233,0.64793498,91.04,90.986,0.49221136]
["bitfinex","SOLUSD",1772701452425,0.64793498,91.04,90.986,30.0]
["bitfinex","SOLUSD",1772701452738,0.49537382,91.054,90.991,0.49221136]
["bitfinex","SOLUSD",1772701453124,0.49537382,91.049,90.991,0.49221136]
["bitfinex","SOLUSD",1772701453530,0.49537382,91.047,90.993,0.49221136]
["bitfinex","SOLUSD",1772701454545,0.49537382,91.047,90.994,0.49221136]
["bitfinex","SOLUSD",1772701455042,38.44126174,91.048,90.996,0.49221136]
["bitfinex","SOLUSD",1772701455043,0.49537382,91.045,90.996,0.49221136]
["bitfinex","SOLUSD",1772701456343,0.49537382,91.039,90.982,0.49221136]
["bitfinex","SOLUSD",1772701456646,0.49537382,91.039,90.983,0.49221136]
["bitfinex","SOLUSD",1772701457028,4.18015254,91.04,90.956,3.69383402]
["bitfinex","SOLUSD",1772701457029,0.49537382,91.029,90.985,0.49221136]
["bitfinex","SOLUSD",1772701458346,0.49537382,91.028,90.971,0.49221136]
["bitfinex","SOLUSD",1772701458720,0.49537382,91.019,90.971,0.49221136]
["bitfinex","SOLUSD",1772701459143,4.18015254,91.02,90.972,10.99239326]
["bitfinex","SOLUSD",1772701459144,0.45647159,91.017,90.972,10.99239326]
["bitfinex","SOLUSD",1772701459332,0.45647159,91.017,90.972,11.45584453]
["bitfinex","SOLUSD",1772701459532,0.45647159,91.017,90.973,0.46345127]
["bitfinex","SOLUSD",1772701461143,0.45647159,91.015,90.975,0.46345127]
["bitfinex","SOLUSD",1772701463554,27.46412711,91.028,90.974,38.4725306]
["bitfinex","SOLUSD",1772701463555,0.45647159,91.013,90.977,0.46345127]
["bitfinex","SOLUSD",1772701465154,0.45647159,91.013,90.97,0.46345127]
["bitfinex","SOLUSD",1772701465347,0.45647159,91.013,90.97,30.46345127]
["bitfinex","SOLUSD",1772701465540,0.45647159,91.011,90.971,10.99251409]
["bitfinex","SOLUSD",1772701465852,0.45647159,90.989,90.94,0.46345127]
["bitfinex","SOLUSD",1772701466053,0.45647159,90.989,90.946,0.46345127]
["bitfinex","SOLUSD",1772701466538,0.45647159,90.989,90.952,10.99471536]
["bitfinex","SOLUSD",1772701466745,0.45647159,90.989,90.946,0.46345127]
["bitfinex","SOLUSD",1772701467729,0.4893882,90.987,90.958,10.99397468]
["bitfinex","SOLUSD",1772701468854,0.4893882,90.979,90.939,0.45829529]
["bitfinex","SOLUSD",1772701469953,0.4893882,90.977,90.94,10.99626127]
["bitfinex","SOLUSD",1772701471240,0.4893882,91.01,90.94,0.45829529]
["bitfinex","SOLUSD",1772701471440,0.4893882,90.999,90.94,0.45829529]
["bitfinex","SOLUSD",1772701471647,0.4893882,90.989,90.94,0.45829529]
["bitfinex","SOLUSD",1772701472637,54.93841403,91.011,90.933,0.28432314]
["bitfinex","SOLUSD",1772701472638,0.4893882,90.979,90.934,0.45829529]
["bitfinex","SOLUSD",1772701474637,0.4893882,90.987,90.937,0.45829529]
["bitfinex","SOLUSD",1772701474936,10.99046028,90.988,90.937,0.45829529]
["bitfinex","SOLUSD",1772701475155,0.4893882,90.987,90.937,0.45829529]
["bitfinex","SOLUSD",1772701475543,0.4893882,90.979,90.93,10.99741048]
["bitfinex","SOLUSD",1772701475856,4.17566797,90.98,90.93,10.99741048]
["bitfinex","SOLUSD",1772701475857,0.4893882,90.969,90.93,11.45570577]
["bitfinex","SOLUSD",1772701476048,0.4893882,90.969,90.931,0.45829529]
["bitfinex","SOLUSD",1772701476250,0.4893882,90.979,90.932,0.45829529]
["bitfinex","SOLUSD",1772701476956,0.4893882,90.999,90.935,0.45829529]
["bitfinex","SOLUSD",1772701478061,0.4893882,90.998,90.935,0.45829529]
["bitfinex","SOLUSD",1772701478233,0.4893882,90.989,90.935,0.45829529]
["bitfinex","SOLUSD",1772701479647,0.4893882,90.987,90.937,0.74261843]
["bitfinex","SOLUSD",1772701479958,0.4893882,90.987,90.938,0.45829529]
["bitfinex","SOLUSD",1772701480366,0.4893882,90.979,90.938,0.45829529]
["bitfinex","SOLUSD",1772701481659,0.4893882,90.977,90.94,0.45829529]
["bitfinex","SOLUSD",1772701484461,0.4893882,90.975,90.94,0.45829529]
["bitfinex","SOLUSD",1772701485968,0.4893882,90.973,90.94,0.45829529]
["bitfinex","SOLUSD",1772701486462,10.9921516,90.974,90.933,10.99699564]
["bitfinex","SOLUSD",1772701486463,0.4893882,90.969,90.933,10.99699564]
["bitfinex","SOLUSD",1772701486647,0.4893882,90.969,90.934,0.45829529]
["bitfinex","SOLUSD",1772701487359,0.4893882,90.972,90.934,0.45829529]
["bitfinex","SOLUSD",1772701489172,10.99251409,90.971,90.936,0.4771246]
["bitfinex","SOLUSD",1772701489357,4.17566797,90.99,90.936,0.4771246]
["bitfinex","SOLUSD",1772701489358,0.45084236,90.988,90.936,0.4771246]
["bitfinex","SOLUSD",1772701493466,0.45084236,90.986,90.937,38.48818412]
["bitfinex","SOLUSD",1772701493771,0.45084236,90.986,90.938,0.4771246]
["bitfinex","SOLUSD",1772701494551,0.45084236,90.993,90.939,0.4771246]
["bitfinex","SOLUSD",1772701494774,10.98913174,90.999,90.939,0.4771246]
["bitfinex","SOLUSD",1772701494982,0.45084236,90.998,90.939,0.4771246]
["bitfinex","SOLUSD",1772701495573,0.45084236,90.996,90.942,0.4771246]
["bitfinex","SOLUSD",1772701497375,11.43949694,91.003,90.942,0.4771246]
["bitfinex","SOLUSD",1772701497578,0.45084236,91.002,90.942,0.4771246]
["bitfinex","SOLUSD",1772701498279,10.98889023,91.001,90.945,0.4771246]
["bitfinex","SOLUSD",1772701498475,11.43973259,91.001,90.945,0.4771246]
["bitfinex","SOLUSD",1772701499160,0.45084236,91.0,90.945,0.4771246]
["bitfinex","SOLUSD",1772701500167,0.45084236,91.016,90.948,0.4771246]
["bitfinex","SOLUSD",1772701500477,0.45084236,91.016,90.951,0.4771246]
["bitfinex","SOLUSD",1772701501689,0.45084236,91.016,90.95,0.28432314]
["bitfinex","SOLUSD",1772701501690,0.45084236,91.016,90.955,3.69383402]
["bitfinex","SOLUSD",1772701501983,0.45084236,91.016,90.957,0.4771246]
["bitfinex","SOLUSD",1772701502281,0.45084236,91.014,90.96,0.4771246]
["bitfinex","SOLUSD",1772701503986,0.45084236,91.038,90.96,0.4771246]
["bitfinex","SOLUSD",1772701504362,0.45084236,91.029,90.963,0.4771246]
["bitfinex","SOLUSD",1772701505184,0.45084236,91.019,90.963,0.4771246]
["bitfinex","SOLUSD",1772701505481,0.45084236,91.037,90.963,0.4771246]
["bitfinex","SOLUSD",1772701505658,0.45084236,91.037,90.967,4.82477569]
["bitfinex","SOLUSD",1772701505867,0.45084236,91.058,90.976,0.4771246]
["bitfinex","SOLUSD",1772701506192,0.45084236,91.058,90.979,0.4771246]
["bitfinex","SOLUSD",1772701506392,0.45084236,91.057,90.984,0.4771246]
["bitfinex","SOLUSD",1772701506569,0.45084236,91.049,90.985,0.4771246]
["bitfinex","SOLUSD",1772701508191,0.45084236,91.049,90.99,0.4771246]
["bitfinex","SOLUSD",1772701508493,0.45084236,91.071,90.999,0.4771246]
["bitfinex","SOLUSD",1772701508697,0.45084236,91.069,91.003,0.4771246]
["bitfinex","SOLUSD",1772701508983,0.45084236,91.069,91.006,0.4771246]
["bitfinex","SOLUSD",1772701509366,0.45084236,91.069,91.008,0.4771246]
["bitfinex","SOLUSD",1772701509566,0.45084236,91.069,91.01,0.4771246]
["bitfinex","SOLUSD",1772701509775,0.45084236,91.079,91.01,0.4771246]
["bitfinex","SOLUSD",1772701509981,0.45084236,91.079,91.015,0.4771246]
["bitfinex","SOLUSD",1772701510161,0.45084236,91.077,91.018,0.4771246]
["bitfinex","SOLUSD",1772701510364,0.45084236,91.077,91.02,0.4771246]
["bitfinex","SOLUSD",1772701511790,0.45084236,91.069,91.02,0.4771246]
["bitfinex","SOLUSD",1772701512394,0.45084236,91.067,91.023,0.4771246]
["bitfinex","SOLUSD",1772701512591,10.98080555,91.068,91.023,0.4771246]
["bitfinex","SOLUSD",1772701512592,0.45084236,91.059,91.023,0.4771246]
["bitfinex","SOLUSD",1772701512992,0.45084236,91.059,91.021,10.98647564]
["bitfinex","SOLUSD",1772701513381,0.45084236,91.059,91.022,0.4771246]
["bitfinex","SOLUSD",1772701513595,0.45084236,91.057,91.023,10.98623424]
["bitfinex","SOLUSD",1772701513770,0.45084236,91.057,91.023,11.46335884]
["bitfinex","SOLUSD",1772701514889,0.45084236,91.057,91.018,4.0686483]
["bitfinex","SOLUSD",1772701515196,0.45084236,91.057,91.018,15.05547481]
["bitfinex","SOLUSD",1772701515377,0.45084236,91.097,91.02,0.4771246]
["bitfinex","SOLUSD",1772701515700,0.45084236,91.095,91.026,0.4771246]
["bitfinex","SOLUSD",1772701515876,0.45084236,91.095,91.028,0.4771246]
["bitfinex","SOLUSD",1772701516585,0.45084236,91.095,91.03,0.4771246]
["bitfinex","SOLUSD",1772701516999,0.45084236,91.095,91.032,0.4771246]
["bitfinex","SOLUSD",1772701517504,0.45084236,91.095,91.033,0.4771246]
["bitfinex","SOLUSD",1772701518071,11.42851377,91.094,91.036,0.4771246]
["bitfinex","SOLUSD",1772701518273,0.45084236,91.093,91.038,0.4771246]
["bitfinex","SOLUSD",1772701518676,0.45084236,91.093,91.04,0.4771246]
["bitfinex","SOLUSD",1772701519287,0.47873764,91.091,91.043,0.47368388]
["bitfinex","SOLUSD",1772701519495,0.47873764,91.091,91.044,0.47368388]
["bitfinex","SOLUSD",1772701520683,0.47873764,91.091,91.045,0.47368388]
["bitfinex","SOLUSD",1772701521391,0.47873764,91.103,91.048,0.47368388]
["bitfinex","SOLUSD",1772701521590,0.47873764,91.103,91.05,0.47368388]
["bitfinex","SOLUSD",1772701521995,0.47873764,91.103,91.052,0.47368388]
["bitfinex","SOLUSD",1772701522370,0.47873764,91.103,91.053,0.47368388]
["bitfinex","SOLUSD",1772701522776,0.47873764,91.099,91.052,4.35537387]
["bitfinex","SOLUSD",1772701523084,0.47873764,91.089,91.052,4.35537387]
["bitfinex","SOLUSD",1772701523282,0.47873764,91.087,91.052,4.35537387]
["bitfinex","SOLUSD",1772701523780,4.17566797,91.08,91.052,4.35537387]
["bitfinex","SOLUSD",1772701524102,4.17566797,91.07,91.052,3.73971767]
["bitfinex","SOLUSD",1772701524982,93.31635339,91.088,91.026,10.98577261]
["bitfinex","SOLUSD",1772701525184,4.17566797,91.07,91.026,10.98577261]
["bitfinex","SOLUSD",1772701525388,38.4323974,91.069,91.026,10.98577261]
["bitfinex","SOLUSD",1772701525578,38.4323974,91.069,91.027,0.50000003]
["bitfinex","SOLUSD",1772701526292,4.17566797,91.06,91.019,0.50000003]
["bitfinex","SOLUSD",1772701526493,4.17566797,91.06,91.019,11.48667216]
["bitfinex","SOLUSD",1772701527077,4.17566797,91.06,91.02,0.50000003]
["bitfinex","SOLUSD",1772701527279,10.98068497,91.069,91.022,0.50000003]
["bitfinex","SOLUSD",1772701527582,10.97967967,91.078,91.023,0.50000003]
["bitfinex","SOLUSD",1772701527891,4.17566797,91.12,91.026,0.50000003]
["bitfinex","SOLUSD",1772701528700,9.8637294,91.15,91.025,4.94499591]
["bitfinex","SOLUSD",1772701528701,4.17566797,91.11,91.03,0.50000003]
["bitfinex","SOLUSD",1772701529094,4.17566797,91.11,91.032,0.50000003]
["bitfinex","SOLUSD",1772701529399,38.41552425,91.109,91.035,0.50000003]
["bitfinex","SOLUSD",1772701529590,38.41552425,91.109,91.037,0.50000003]
["bitfinex","SOLUSD",1772701529982,38.41552425,91.109,91.039,0.50000003]
["bitfinex","SOLUSD",1772701530491,38.41552425,91.109,91.041,0.50000003]
["bitfinex","SOLUSD",1772701530880,38.41552425,91.109,91.043,0.50000003]
["bitfinex","SOLUSD",1772701531181,38.41552425,91.109,91.046,0.50000003]
["bitfinex","SOLUSD",1772701531691,8.92472021,91.1,91.048,0.50000003]
["bitfinex","SOLUSD",1772701531895,38.41552425,91.109,91.048,0.50000003]
["bitfinex","SOLUSD",1772701532597,38.41552425,91.109,91.049,0.50000003]
["bitfinex","SOLUSD",1772701532992,38.41552425,91.109,91.052,0.50000003]
["bitfinex","SOLUSD",1772701535524,38.41552425,91.109,91.054,0.50000003]
["bitfinex","SOLUSD",1772701536788,8.92523361,91.1,91.054,0.50000003]
["bitfinex","SOLUSD",1772701537695,10.9770689,91.099,91.056,0.50000003]
["bitfinex","SOLUSD",1772701537895,10.97598454,91.108,91.057,0.50000003]
["bitfinex","SOLUSD",1772701538101,27.43261568,91.133,91.057,0.50000003]
["bitfinex","SOLUSD",1772701538291,8.92523361,91.13,91.057,0.50000003]
["bitfinex","SOLUSD",1772701538807,8.92523361,91.11,91.057,0.50000003]
["bitfinex","SOLUSD",1772701538984,93.27129876,91.132,91.057,0.50000003]
["bitfinex","SOLUSD",1772701539186,8.92523361,91.11,91.057,0.50000003]
["bitfinex","SOLUSD",1772701539608,38.41974115,91.099,91.057,0.50000003]
["bitfinex","SOLUSD",1772701539816,8.92523361,91.09,91.057,0.50000003]
["bitfinex","SOLUSD",1772701540303,8.92523361,91.09,91.05,0.50000003]
["bitfinex","SOLUSD",1772701540696,8.92523361,91.08,91.044,10.98362099]
["bitfinex","SOLUSD",1772701540899,8.92523361,91.07,91.041,0.50000003]
["bitfinex","SOLUSD",1772701541211,8.92523361,91.07,91.043,10.98370881]
["bitfinex","SOLUSD",1772701541386,8.92523361,91.06,91.02,0.50000003]
["bitfinex","SOLUSD",1772701541796,8.92523361,91.06,90.985,4.47031301]
["bitfinex","SOLUSD",1772701541797,10.98189086,91.059,91.022,0.50000003]
["bitfinex","SOLUSD",1772701542395,8.92523361,91.05,91.022,0.50000003]
["bitfinex","SOLUSD",1772701542715,38.43661801,91.059,91.022,0.50000003]
["bitfinex","SOLUSD",1772701543487,8.92523361,91.05,91.016,10.98701893]
["bitfinex","SOLUSD",1772701544186,8.92523361,91.05,91.002,0.50000003]
["bitfinex","SOLUSD",1772701544403,8.92523361,91.04,91.002,11.4887695]
["bitfinex","SOLUSD",1772701544602,8.92523361,91.03,90.996,10.98949404]
["bitfinex","SOLUSD",1772701544815,8.92523361,91.03,90.972,30.0]
["bitfinex","SOLUSD",1772701544816,0.14216157,91.052,90.959,0.50000003]
["bitfinex","SOLUSD",1772701545010,8.92523361,90.98,90.936,0.50000003]
["bitfinex","SOLUSD",1772701545393,8.92523361,91.02,90.938,0.50000003]
["bitfinex","SOLUSD",1772701545394,8.92523361,90.97,90.938,0.50000003]
["bitfinex","SOLUSD",1772701546408,8.92523361,90.96,90.932,10.99716633]
["bitfinex","SOLUSD",1772701546616,8.92523361,90.96,90.93,10.99747058]
["bitfinex","SOLUSD",1772701546795,8.92523361,90.96,90.929,0.50000003]
["bitfinex","SOLUSD",1772701547208,8.92523361,90.95,90.925,10.99803997]
["bitfinex","SOLUSD",1772701547514,10.99517311,90.949,90.919,11.49870726]
["bitfinex","SOLUSD",1772701547699,8.92523361,90.94,90.91,0.50000003]
["bitfinex","SOLUSD",1772701548312,8.92523361,90.96,90.903,0.50000003]
["bitfinex","SOLUSD",1772701548715,8.92523361,90.95,90.903,0.50000003]
["bitfinex","SOLUSD",1772701549014,8.92523361,90.94,90.903,0.50000003]
["bitfinex","SOLUSD",1772701549310,8.92523361,90.95,90.903,0.50000003]
["bitfinex","SOLUSD",1772701549496,10.99517311,90.949,90.905,0.50000003]
["bitfinex","SOLUSD",1772701550601,0.45976189,90.948,90.904,38.45399174]
["bitfinex","SOLUSD",1772701551410,0.45976189,90.948,90.904,10.95245166]
["bitfinex","SOLUSD",1772701551614,0.45976189,90.948,90.892,27.50489773]
["bitfinex","SOLUSD",1772701551615,0.45976189,90.946,90.892,27.50489773]
["bitfinex","SOLUSD",1772701551994,0.45976189,90.939,90.892,27.50489773]
["bitfinex","SOLUSD",1772701552194,0.45976189,90.929,90.888,11.00255259]
["bitfinex","SOLUSD",1772701552390,8.92523361,90.92,90.888,11.00255259]
["bitfinex","SOLUSD",1772701552611,0.45976189,90.919,90.888,38.50893407]
["bitfinex","SOLUSD",1772701552828,0.45976189,90.929,90.889,0.46949509]
["bitfinex","SOLUSD",1772701554103,0.45976189,90.929,90.891,0.46949509]
["bitfinex","SOLUSD",1772701554402,0.45976189,90.939,90.892,0.46949509]
["bitfinex","SOLUSD",1772701554718,10.99408518,90.958,90.892,0.46949509]
["bitfinex","SOLUSD",1772701554913,0.45976189,90.957,90.892,0.46949509]
["bitfinex","SOLUSD",1772701555099,0.45976189,90.957,90.893,0.46949509]
["bitfinex","SOLUSD",1772701555306,0.45976189,91.014,90.894,0.46949509]
["bitfinex","SOLUSD",1772701555620,43.9238444,91.067,90.894,0.46949509]
["bitfinex","SOLUSD",1772701555621,9.31524546,91.048,90.9,0.47988096]
["bitfinex","SOLUSD",1772701555821,9.31524546,91.048,90.895,30.28432314]
["bitfinex","SOLUSD",1772701555822,8.92523361,91.04,90.91,3.69383402]
["bitfinex","SOLUSD",1772701556123,38.42817773,91.079,90.956,3.69383402]
["bitfinex","SOLUSD",1772701556325,8.92523361,91.05,90.966,0.47988096]
["bitfinex","SOLUSD",1772701556509,8.92523361,91.04,90.966,0.47988096]
["bitfinex","SOLUSD",1772701557218,8.92523361,91.04,90.959,3.69383402]
["bitfinex","SOLUSD",1772701557219,8.92523361,91.03,90.955,0.47988096]
["bitfinex","SOLUSD",1772701557723,8.92523361,91.01,90.955,0.47988096]
["bitfinex","SOLUSD",1772701557925,8.92523361,91.0,90.955,0.47988096]
["bitfinex","SOLUSD",1772701558106,8.96547172,91.0,90.955,0.47988096]
["bitfinex","SOLUSD",1772701558418,0.04023811,91.0,90.957,0.47988096]
["bitfinex","SOLUSD",1772701558923,0.04023811,90.999,90.957,0.47988096]
["bitfinex","SOLUSD",1772701559420,8.92523361,90.97,90.935,0.47988096]
["bitfinex","SOLUSD",1772701560025,0.04023811,90.969,90.932,3.5329569]
["bitfinex","SOLUSD",1772701560203,0.04023811,91.01,90.935,0.47988096]
["bitfinex","SOLUSD",1772701560527,0.04023811,90.979,90.935,0.47988096]
["bitfinex","SOLUSD",1772701560826,8.96547172,90.97,90.935,0.47988096]
["bitfinex","SOLUSD",1772701561205,0.04023811,90.959,90.924,10.99819629]
["bitfinex","SOLUSD",1772701562402,11.03229396,90.975,90.923,0.47988096]
["bitfinex","SOLUSD",1772701562627,8.92523361,90.97,90.923,0.47988096]
["bitfinex","SOLUSD",1772701562807,0.04023811,90.974,90.923,0.47988096]
["bitfinex","SOLUSD",1772701563005,8.92523361,90.98,90.923,0.47988096]
["bitfinex","SOLUSD",1772701563006,0.04023811,90.979,90.923,0.47988096]
["bitfinex","SOLUSD",1772701563515,0.04023811,90.969,90.923,0.47988096]
["bitfinex","SOLUSD",1772701564026,8.92523361,90.96,90.923,0.47988096]
["bitfinex","SOLUSD",1772701564222,8.96547172,90.96,90.923,0.47988096]
["bitfinex","SOLUSD",1772701564526,8.92523361,90.97,90.925,0.47988096]
["bitfinex","SOLUSD",1772701564709,0.04023811,90.959,90.924,10.99819629]
["bitfinex","SOLUSD",1772701565104,0.04023811,90.949,90.906,3.20984138]
["bitfinex","SOLUSD",1772701565309,0.04023811,90.949,90.907,0.47988096]
["bitfinex","SOLUSD",1772701566210,0.04023811,90.949,90.91,10.99978559]
["bitfinex","SOLUSD",1772701566516,8.92523361,90.95,90.911,0.47988096]
["bitfinex","SOLUSD",1772701567140,8.92523361,90.94,90.906,3.20984138]
["bitfinex","SOLUSD",1772701567337,8.92523361,90.94,90.901,0.47988096]
["bitfinex","SOLUSD",1772701567623,0.04023811,90.949,90.907,0.47988096]
["bitfinex","SOLUSD",1772701567830,8.92523361,90.94,90.907,0.47988096]
["bitfinex","SOLUSD",1772701568402,8.92523361,90.94,90.906,11.00026209]
["bitfinex","SOLUSD",1772701568403,8.92523361,90.95,90.909,0.47988096]
["bitfinex","SOLUSD",1772701568601,10.99546016,90.947,90.909,0.47988096]
["bitfinex","SOLUSD",1772701568805,8.92523361,90.94,90.909,0.47988096]
["bitfinex","SOLUSD",1772701569000,0.04023811,90.946,90.909,0.47988096]
["bitfinex","SOLUSD",1772701569704,8.92523361,90.93,90.891,11.48207039]
["bitfinex","SOLUSD",1772701569900,0.0402381,90.939,90.892,0.47988096]
["bitfinex","SOLUSD",1772701570325,0.0402381,90.962,90.893,0.47988096]
["bitfinex","SOLUSD",1772701570533,0.0402381,90.959,90.896,0.47988096]
["bitfinex","SOLUSD",1772701571531,0.0402381,90.969,90.896,0.47988096]
["bitfinex","SOLUSD",1772701572822,10.99239326,90.972,90.899,0.47988096]
["bitfinex","SOLUSD",1772701573325,0.0402381,91.01,90.902,0.47988096]
["bitfinex","SOLUSD",1772701573521,0.0402381,90.989,90.902,0.47988096]
["bitfinex","SOLUSD",1772701573721,0.0402381,90.979,90.902,0.47988096]
["bitfinex","SOLUSD",1772701573904,0.0402381,90.979,90.905,0.62204253]
["bitfinex","SOLUSD",1772701574105,0.0402381,90.969,90.909,0.47988096]
["bitfinex","SOLUSD",1772701574604,0.28432314,91.009,90.881,0.47988096]
["bitfinex","SOLUSD",1772701574605,0.0402381,90.929,90.881,0.47988096]
["bitfinex","SOLUSD",1772701574801,0.0402381,90.919,90.883,0.47988096]
["bitfinex","SOLUSD",1772701575006,8.92523361,90.9,90.876,11.00393133]
["bitfinex","SOLUSD",1772701575221,8.92523361,90.9,90.874,11.00424763]
["bitfinex","SOLUSD",1772701575425,8.92523361,90.9,90.865,0.47988096]
["bitfinex","SOLUSD",1772701575728,8.96547171,90.9,90.874,11.00424763]
["bitfinex","SOLUSD",1772701575920,3.69383402,90.942,90.875,0.47988096]
["bitfinex","SOLUSD",1772701575921,8.92523361,90.91,90.875,0.47988096]
["bitfinex","SOLUSD",1772701576524,0.0402381,90.914,90.875,0.47988096]
["bitfinex","SOLUSD",1772701576830,0.0402381,90.914,90.877,0.47988096]
["bitfinex","SOLUSD",1772701576831,8.92523361,90.91,90.877,0.47988096]
["bitfinex","SOLUSD",1772701577128,0.0402381,90.909,90.871,11.00458536]
["bitfinex","SOLUSD",1772701577321,8.92523361,90.9,90.871,11.00458536]
["bitfinex","SOLUSD",1772701577509,8.92523361,90.9,90.874,11.00424763]
["bitfinex","SOLUSD",1772701577711,11.03903923,90.919,90.875,0.47988096]
["bitfinex","SOLUSD",1772701577903,10.99759152,90.929,90.875,0.47988096]
["bitfinex","SOLUSD",1772701578833,0.0402381,90.943,90.878,0.487863]
["bitfinex","SOLUSD",1772701579035,8.92523361,90.95,90.878,0.487863]
["bitfinex","SOLUSD",1772701579333,0.0402381,90.953,90.878,0.487863]
["bitfinex","SOLUSD",1772701579708,0.0402381,90.953,90.88,0.487863]
["bitfinex","SOLUSD",1772701580132,8.92523361,90.95,90.88,0.487863]
["bitfinex","SOLUSD",1772701580424,10.99517311,90.949,90.883,0.487863]
["bitfinex","SOLUSD",1772701580608,10.99463346,90.954,90.883,0.487863]
["bitfinex","SOLUSD",1772701580808,10.99463346,90.954,90.886,0.487863]
["bitfinex","SOLUSD",1772701581017,54.95729424,90.98,90.886,0.487863]
["bitfinex","SOLUSD",1772701581018,10.99325127,90.965,90.886,0.487863]
["bitfinex","SOLUSD",1772701581227,0.0402381,90.973,90.889,0.487863]
["bitfinex","SOLUSD",1772701581434,0.0402381,90.969,90.891,0.487863]
["bitfinex","SOLUSD",1772701581727,19.91797566,90.97,90.891,0.487863]
["bitfinex","SOLUSD",1772701581728,8.92523361,90.96,90.891,0.487863]
["bitfinex","SOLUSD",1772701582029,0.0402381,90.959,90.891,0.487863]
["bitfinex","SOLUSD",1772701582231,0.0402381,90.969,90.891,0.487863]
["bitfinex","SOLUSD",1772701582438,0.0402381,90.969,90.897,0.487863]
["bitfinex","SOLUSD",1772701583820,0.0402381,90.959,90.897,0.487863]
["bitfinex","SOLUSD",1772701584032,8.92523361,90.94,90.897,0.487863]
["bitfinex","SOLUSD",1772701584419,19.92156705,90.94,90.899,0.487863]
["bitfinex","SOLUSD",1772701585117,0.0402381,90.939,90.899,0.487863]
["bitfinex","SOLUSD",1772701585338,10.99571298,90.945,90.899,0.487863]
["bitfinex","SOLUSD",1772701586119,10.99516757,90.95,90.899,0.487863]
["bitfinex","SOLUSD",1772701586429,7.33670504,90.949,90.899,0.487863]
["bitfinex","SOLUSD",1772701586747,10.99541491,90.947,90.901,0.487863]
["bitfinex","SOLUSD",1772701587246,10.99239326,90.972,90.902,0.47988096]
["bitfinex","SOLUSD",1772701587423,7.34293891,90.971,90.902,0.47988096]
["bitfinex","SOLUSD",1772701587620,7.34293891,90.97,90.902,0.47988096]
["bitfinex","SOLUSD",1772701587840,7.34293891,90.969,90.902,0.47988096]
["bitfinex","SOLUSD",1772701588126,7.34293891,90.968,90.902,0.47988096]
["bitfinex","SOLUSD",1772701588433,7.34293891,90.967,90.902,0.47988096]
["bitfinex","SOLUSD",1772701588760,10.99323915,90.965,90.904,0.47988096]
["bitfinex","SOLUSD",1772701588923,7.34293891,90.964,90.904,0.47988096]
["bitfinex","SOLUSD",1772701589452,7.34293891,90.963,90.906,0.47988096]
["bitfinex","SOLUSD",1772701589623,7.34293891,90.962,90.906,0.47988096]
["bitfinex","SOLUSD",1772701590045,7.34293891,90.962,90.907,0.47988096]
["bitfinex","SOLUSD",1772701590228,7.34293891,90.961,90.907,0.47988096]
["bitfinex","SOLUSD",1772701590436,7.34293891,90.96,90.907,0.47988096]
["bitfinex","SOLUSD",1772701590629,7.34293891,90.959,90.911,0.47988096]
["bitfinex","SOLUSD",1772701590832,10.99251576,90.971,90.913,0.47988096]
["bitfinex","SOLUSD",1772701591034,7.3610848,90.97,90.913,0.47988096]
["bitfinex","SOLUSD",1772701591230,10.99251576,90.971,90.913,3.14191414]
["bitfinex","SOLUSD",1772701591428,10.99251576,90.971,90.914,0.47988096]
["bitfinex","SOLUSD",1772701591835,0.0402381,90.97,90.917,0.47988096]
["bitfinex","SOLUSD",1772701592161,0.0402381,90.97,90.912,0.28432314]
["bitfinex","SOLUSD",1772701592162,0.0402381,90.949,90.914,10.99938629]
["bitfinex","SOLUSD",1772701592462,0.0402381,90.949,90.909,11.00001]
["bitfinex","SOLUSD",1772701592628,93.42815372,90.979,90.903,11.00072245]
["bitfinex","SOLUSD",1772701592629,0.0402381,90.939,90.903,11.00072245]
["bitfinex","SOLUSD",1772701592937,93.42815372,90.979,90.867,0.47988096]
["bitfinex","SOLUSD",1772701592938,0.0402381,90.909,90.867,0.47988096]
["bitfinex","SOLUSD",1772701593138,8.95534422,90.9,90.87,11.20467279]
["bitfinex","SOLUSD",1772701593340,0.0402381,90.919,90.871,0.47988096]
["bitfinex","SOLUSD",1772701593652,8.95534422,90.93,90.871,0.47988096]
["bitfinex","SOLUSD",1772701593949,8.95534422,90.93,90.87,11.20467279]
["bitfinex","SOLUSD",1772701593950,10.99759152,90.929,90.873,0.47988096]
["bitfinex","SOLUSD",1772701594128,10.99759152,90.929,90.874,0.47988096]
["bitfinex","SOLUSD",1772701594654,0.0402381,90.942,90.874,0.47988096]
["bitfinex","SOLUSD",1772701594958,0.0402381,90.942,90.876,0.47988096]
["bitfinex","SOLUSD",1772701595163,0.0402381,90.954,90.876,0.47988096]
["bitfinex","SOLUSD",1772701595462,0.0402381,90.966,90.879,0.47988096]
["bitfinex","SOLUSD",1772701595638,10.99262173,90.971,90.89,4.82477569]
["bitfinex","SOLUSD",1772701595955,0.0402381,90.976,90.878,31.78204776]
["bitfinex","SOLUSD",1772701595956,0.0402381,90.976,90.906,0.47988096]
["bitfinex","SOLUSD",1772701597127,0.0402381,90.976,90.905,0.28432314]
["bitfinex","SOLUSD",1772701597128,10.99035363,90.989,90.908,0.47988096]
["bitfinex","SOLUSD",1772701597324,10.99035363,90.989,90.909,0.47988096]
["bitfinex","SOLUSD",1772701597951,0.0402381,90.988,90.914,0.47988096]
["bitfinex","SOLUSD",1772701598154,0.0402381,90.988,90.915,0.47988096]
["bitfinex","SOLUSD",1772701599341,8.95534422,91.0,90.915,0.47988096]
["bitfinex","SOLUSD",1772701599342,0.0402381,90.999,90.915,0.47988096]
["bitfinex","SOLUSD",1772701600055,0.0402381,90.989,90.918,0.47988096]
["bitfinex","SOLUSD",1772701600548,0.0402381,91.013,90.921,0.47988096]
["bitfinex","SOLUSD",1772701600781,0.0402381,91.013,90.929,0.47988096]
["bitfinex","SOLUSD",1772701601140,8.95534422,91.01,90.929,0.47988096]
["bitfinex","SOLUSD",1772701601438,8.99558232,91.01,90.929,0.47988096]
["bitfinex","SOLUSD",1772701601743,0.0402381,91.009,90.929,0.47988096]
["bitfinex","SOLUSD",1772701602139,0.0402381,91.009,90.935,0.47988096]
["bitfinex","SOLUSD",1772701602140,8.99558232,90.99,90.935,0.47988096]
["bitfinex","SOLUSD",1772701602337,0.0402381,90.989,90.935,0.47988096]
["bitfinex","SOLUSD",1772701602939,0.0402381,90.979,90.935,0.47988096]
["bitfinex","SOLUSD",1772701603741,0.0402381,90.979,90.931,0.47988096]
["bitfinex","SOLUSD",1772701604139,0.04023809,90.978,90.932,10.99722869]
["bitfinex","SOLUSD",1772701606252,0.04023809,90.978,90.933,0.47988096]
["bitfinex","SOLUSD",1772701606451,10.99154749,90.979,90.933,0.47988096]
["bitfinex","SOLUSD",1772701606759,10.99154749,90.979,90.934,0.47988096]
["bitfinex","SOLUSD",1772701607860,11.03057758,90.989,90.936,0.47988096]
["bitfinex","SOLUSD",1772701608062,0.04023809,90.999,90.937,0.47988096]
["bitfinex","SOLUSD",1772701608841,11.02936983,90.999,90.937,0.47988096]
["bitfinex","SOLUSD",1772701609263,0.04023809,90.998,90.937,0.47988096]
["bitfinex","SOLUSD",1772701609646,8.95534422,90.99,90.937,0.47988096]
["bitfinex","SOLUSD",1772701609877,0.04023809,90.989,90.94,0.48778533]
["bitfinex","SOLUSD",1772701610662,0.04023809,91.009,90.94,0.48778533]
["bitfinex","SOLUSD",1772701610959,0.04023809,91.016,90.943,0.48778533]
["bitfinex","SOLUSD",1772701611155,10.98695848,91.017,90.943,0.48778533]
["bitfinex","SOLUSD",1772701611361,0.04023809,91.016,90.943,0.48778533]
["bitfinex","SOLUSD",1772701611958,0.04023809,91.025,90.946,0.48778533]
["bitfinex","SOLUSD",1772701612266,0.04023809,91.025,90.947,0.48778533]
["bitfinex","SOLUSD",1772701612640,0.04023809,91.025,90.947,4.18161935]
["bitfinex","SOLUSD",1772701612844,10.98497121,91.034,90.959,0.48778533]
["bitfinex","SOLUSD",1772701613144,10.98497121,91.034,90.961,0.48778533]
["bitfinex","SOLUSD",1772701614061,0.04023809,91.037,90.967,0.48778533]
["bitfinex","SOLUSD",1772701614272,0.04023809,91.019,90.967,0.48778533]
["bitfinex","SOLUSD",1772701615787,0.04023809,91.009,90.967,0.48778533]
["bitfinex","SOLUSD",1772701615967,8.95534422,91.01,90.947,0.41714163]
["bitfinex","SOLUSD",1772701615968,8.95534422,91.02,90.969,0.48778533]
["bitfinex","SOLUSD",1772701616165,0.04023809,91.009,90.969,0.48778533]
["bitfinex","SOLUSD",1772701616470,54.91599391,91.049,90.961,10.99360622]
["bitfinex","SOLUSD",1772701616471,0.04023809,90.999,90.961,10.99360622]
["bitfinex","SOLUSD",1772701616764,54.91599391,91.049,90.95,10.99505222]
["bitfinex","SOLUSD",1772701616765,0.04023809,90.989,90.95,10.99505222]
["bitfinex","SOLUSD",1772701616952,8.95534422,91.02,90.951,0.48778533]
["bitfinex","SOLUSD",1772701616953,0.04023809,91.019,90.951,0.48778533]
["bitfinex","SOLUSD",1772701617153,0.04023809,91.019,90.952,0.48778533]
["bitfinex","SOLUSD",1772701617660,0.04023809,91.009,90.952,0.48778533]
["bitfinex","SOLUSD",1772701618044,0.04023809,91.008,90.955,0.48778533]
["bitfinex","SOLUSD",1772701620041,0.04023809,91.008,90.957,0.48778533]
["bitfinex","SOLUSD",1772701620565,10.98792427,91.009,90.957,0.48778533]
["bitfinex","SOLUSD",1772701620763,10.98695848,91.017,90.958,0.48778533]
["bitfinex","SOLUSD",1772701620951,0.04023809,91.029,90.958,0.48778533]
["bitfinex","SOLUSD",1772701621346,10.98551011,91.029,90.958,0.48778533]
["bitfinex","SOLUSD",1772701621964,0.04023809,91.038,90.96,0.28432314]
["bitfinex","SOLUSD",1772701622168,10.98309701,91.049,90.967,0.48778533]
["bitfinex","SOLUSD",1772701622666,0.04023809,91.048,90.967,0.48778533]
["bitfinex","SOLUSD",1772701623071,0.04023809,91.048,90.967,30.48778533]
["bitfinex","SOLUSD",1772701623255,0.04023809,91.048,90.972,0.48778533]
["bitfinex","SOLUSD",1772701623767,10.98309701,91.049,90.972,0.48778533]
["bitfinex","SOLUSD",1772701623966,10.98213207,91.057,90.977,0.48778533]
["bitfinex","SOLUSD",1772701624173,0.04023809,91.068,90.983,0.48778533]
["bitfinex","SOLUSD",1772701625249,38.4323974,91.069,90.989,0.48778533]
["bitfinex","SOLUSD",1772701625250,10.98068497,91.069,90.989,0.48778533]
["bitfinex","SOLUSD",1772701625449,0.04023809,91.068,90.989,0.48778533]
["bitfinex","SOLUSD",1772701625871,0.04023809,91.049,90.989,0.48778533]
["bitfinex","SOLUSD",1772701626070,0.04023809,91.049,90.992,0.48778533]
["bitfinex","SOLUSD",1772701626459,0.04023809,91.049,90.994,0.48778533]
["bitfinex","SOLUSD",1772701627367,0.04023809,91.039,90.994,0.48778533]
["bitfinex","SOLUSD",1772701627570,38.43661801,91.059,90.994,0.48778533]
["bitfinex","SOLUSD",1772701627571,0.04023809,91.049,90.994,0.48778533]
["bitfinex","SOLUSD",1772701627767,0.04023809,91.058,90.994,0.48778533]
["bitfinex","SOLUSD",1772701628072,0.04023809,91.058,90.997,0.48778533]
["bitfinex","SOLUSD",1772701629675,0.04023809,91.049,91.0,0.48778533]
["bitfinex","SOLUSD",1772701630964,0.04023809,91.039,91.0,0.48778533]
["bitfinex","SOLUSD",1772701631472,104.9,91.079,90.998,10.98925251]
["bitfinex","SOLUSD",1772701631473,0.04023809,91.029,90.998,10.98925251]
["bitfinex","SOLUSD",1772701631675,0.04023809,91.029,90.991,0.48778533]
["bitfinex","SOLUSD",1772701631676,0.04023809,91.028,90.992,10.98997714]
["bitfinex","SOLUSD",1772701632051,0.04023809,91.028,90.993,0.48778533]
["bitfinex","SOLUSD",1772701632453,0.04023809,91.028,90.992,10.98997714]
["bitfinex","SOLUSD",1772701633049,10.98551011,91.029,90.993,0.48778533]
["bitfinex","SOLUSD",1772701633751,10.98309701,91.049,90.996,0.48778533]
["bitfinex","SOLUSD",1772701633954,0.04023809,91.058,90.996,0.48778533]
["bitfinex","SOLUSD",1772701633955,10.98256629,91.054,90.996,0.48778533]
["bitfinex","SOLUSD",1772701634380,0.04023809,91.053,90.996,0.48778533]
["bitfinex","SOLUSD",1772701634681,0.04023809,91.049,90.996,0.48778533]
["bitfinex","SOLUSD",1772701635575,10.98256629,91.054,90.996,0.48778533]
["bitfinex","SOLUSD",1772701636076,0.04023809,91.059,90.998,0.48778533]
["bitfinex","SOLUSD",1772701636276,0.04023809,91.059,90.999,0.48778533]
["bitfinex","SOLUSD",1772701636466,38.4323974,91.069,90.999,0.48778533]
["bitfinex","SOLUSD",1772701636467,0.04023809,91.049,90.999,0.48778533]
["bitfinex","SOLUSD",1772701636779,0.04023809,91.039,90.999,0.48778533]
["bitfinex","SOLUSD",1772701637480,8.95534422,91.06,90.999,0.48778533]
["bitfinex","SOLUSD",1772701637666,0.04023809,91.059,90.999,0.48778533]
["bitfinex","SOLUSD",1772701638183,0.04023809,91.058,91.001,0.48778533]
["bitfinex","SOLUSD",1772701638360,0.04023809,91.049,91.001,0.48778533]
["bitfinex","SOLUSD",1772701638561,0.04023809,91.039,91.001,0.48778533]
["bitfinex","SOLUSD",1772701638866,0.04023809,91.039,91.0,10.98901098]
["bitfinex","SOLUSD",1772701639366,0.04023809,91.039,91.001,0.47988096]
["bitfinex","SOLUSD",1772701639759,0.04023809,91.049,91.001,0.47988096]
["bitfinex","SOLUSD",1772701640658,0.04023809,91.048,91.002,11.46865043]
["bitfinex","SOLUSD",1772701640864,0.04023809,91.039,91.002,11.46865043]
["bitfinex","SOLUSD",1772701641170,0.04023809,91.039,90.997,10.98929466]
["bitfinex","SOLUSD",1772701641364,0.04023809,91.039,90.997,11.46917562]
["bitfinex","SOLUSD",1772701641573,0.04023809,91.039,90.998,0.47988096]
["bitfinex","SOLUSD",1772701642280,10.98309701,91.049,90.998,0.47988096]
["bitfinex","SOLUSD",1772701642478,10.98309701,91.049,90.999,0.47988096]
["bitfinex","SOLUSD",1772701642790,27.45475252,91.059,91.002,0.47988096]
["bitfinex","SOLUSD",1772701642791,0.04023809,91.053,91.002,0.47988096]
["bitfinex","SOLUSD",1772701643162,0.04023809,91.049,91.002,0.47988096]
["bitfinex","SOLUSD",1772701643875,0.04023809,91.039,91.002,0.47988096]
["bitfinex","SOLUSD",1772701644070,0.04023809,91.049,91.002,0.47988096]
["bitfinex","SOLUSD",1772701644274,8.95534422,91.04,91.002,0.47988096]
["bitfinex","SOLUSD",1772701644459,0.04023809,91.039,91.002,0.47988096]
["bitfinex","SOLUSD",1772701644665,0.04023809,91.038,90.993,11.46973732]
["bitfinex","SOLUSD",1772701644864,0.04023809,91.038,90.994,0.47988096]
["bitfinex","SOLUSD",1772701645268,10.98430343,91.039,90.995,0.47988096]
["bitfinex","SOLUSD",1772701645577,10.98189086,91.059,90.995,0.47988096]
["bitfinex","SOLUSD",1772701646165,0.04023809,91.058,90.995,0.47988096]
["bitfinex","SOLUSD",1772701646683,0.04023809,91.048,90.996,10.98949404]
["bitfinex","SOLUSD",1772701646873,0.04023809,91.048,90.997,0.47988096]
["bitfinex","SOLUSD",1772701648284,38.44083954,91.049,90.997,0.47988096]
["bitfinex","SOLUSD",1772701648585,10.98309701,91.049,90.998,0.49005076]
["bitfinex","SOLUSD",1772701648781,0.04023809,91.058,91.001,0.49005076]
["bitfinex","SOLUSD",1772701648986,38.43661801,91.059,91.001,0.49005076]
["bitfinex","SOLUSD",1772701648987,0.04023809,91.049,91.001,0.49005076]
["bitfinex","SOLUSD",1772701650801,0.04023809,91.049,91.003,0.49005076]
["bitfinex","SOLUSD",1772701651788,8.95534422,91.04,90.996,10.98943813]
["bitfinex","SOLUSD",1772701651976,0.04023809,91.039,90.996,10.98943813]
["bitfinex","SOLUSD",1772701652376,0.04023809,91.039,90.997,0.49005076]
["bitfinex","SOLUSD",1772701652761,0.04023809,91.038,90.997,0.49005076]
["bitfinex","SOLUSD",1772701653168,0.04023809,91.038,90.998,10.98925251]
["bitfinex","SOLUSD",1772701653569,0.04023809,91.038,90.972,54.96193027]
["bitfinex","SOLUSD",1772701653570,0.04023809,91.029,90.984,0.49005076]
["bitfinex","SOLUSD",1772701654288,0.04023809,91.019,90.984,0.49005076]
["bitfinex","SOLUSD",1772701654681,0.04023809,91.037,90.984,0.49005076]
["bitfinex","SOLUSD",1772701654986,0.04023809,91.037,90.986,0.49005076]
["bitfinex","SOLUSD",1772701655187,0.04023809,91.029,90.986,0.49005076]
["bitfinex","SOLUSD",1772701656186,0.04023809,91.047,90.986,0.49005076]
["bitfinex","SOLUSD",1772701656379,8.94230625,91.04,90.986,0.49005076]
["bitfinex","SOLUSD",1772701656582,0.04023809,91.039,90.986,0.49005076]
["bitfinex","SOLUSD",1772701657185,0.04023809,91.039,90.977,0.0922356]
["bitfinex","SOLUSD",1772701657186,10.98387606,91.043,90.989,0.49005076]
["bitfinex","SOLUSD",1772701657394,38.48366622,91.043,90.989,0.49005076]
["bitfinex","SOLUSD",1772701657698,11.02411415,91.043,90.989,0.49005076]
["bitfinex","SOLUSD",1772701657881,38.44342813,91.043,90.989,0.49005076]
["bitfinex","SOLUSD",1772701658088,0.04023809,91.042,90.989,0.49005076]
["bitfinex","SOLUSD",1772701658689,10.98387606,91.043,90.989,0.49005076]
["bitfinex","SOLUSD",1772701659283,27.45626895,91.054,90.992,0.49005076]
["bitfinex","SOLUSD",1772701659483,27.49650704,91.054,90.992,0.49005076]
["bitfinex","SOLUSD",1772701659683,8.94230625,91.05,90.992,0.49005076]
["bitfinex","SOLUSD",1772701659999,0.04023808,91.049,90.992,0.49005076]
["bitfinex","SOLUSD",1772701661106,27.45626895,91.054,90.992,0.49005076]
["bitfinex","SOLUSD",1772701661303,38.44083954,91.049,90.993,38.46449726]
["bitfinex","SOLUSD",1772701661604,0.04023808,91.048,90.995,0.49005076]
["bitfinex","SOLUSD",1772701661978,38.44083954,91.049,90.995,0.49005076]
["bitfinex","SOLUSD",1772701661979,0.04023808,91.039,90.995,0.49005076]
["bitfinex","SOLUSD",1772701663002,8.94230625,91.03,90.995,0.49005076]
["bitfinex","SOLUSD",1772701663386,0.04023808,91.039,90.997,0.49005076]
["bitfinex","SOLUSD",1772701665201,0.04023808,91.029,90.996,10.98949404]
["bitfinex","SOLUSD",1772701666104,0.04023808,91.029,90.991,0.49005076]
["bitfinex","SOLUSD",1772701666310,8.98254433,91.04,90.991,0.49005076]
["bitfinex","SOLUSD",1772701666501,0.04023808,91.039,90.991,0.49005076]
["bitfinex","SOLUSD",1772701667289,8.98254433,91.05,90.991,0.49005076]
["bitfinex","SOLUSD",1772701667817,0.04023808,91.049,90.991,0.49005076]
["bitfinex","SOLUSD",1772701668705,38.44083954,91.049,90.994,0.47988096]
["bitfinex","SOLUSD",1772701669010,10.98309701,91.049,90.994,0.47988096]
["bitfinex","SOLUSD",1772701669990,8.94230625,91.04,90.994,0.47988096]
["bitfinex","SOLUSD",1772701670210,10.98309701,91.049,90.994,0.47988096]
["bitfinex","SOLUSD",1772701670790,0.04023808,91.058,90.996,0.47988096]
["bitfinex","SOLUSD",1772701671896,0.04023808,91.058,90.999,0.47988096]
["bitfinex","SOLUSD",1772701672512,38.43677172,91.059,90.999,0.47988096]
["bitfinex","SOLUSD",1772701673608,38.43677172,91.059,91.001,0.7642041]
["bitfinex","SOLUSD",1772701673806,38.43677172,91.059,91.002,0.47988096]
["bitfinex","SOLUSD",1772701674819,0.04023808,91.058,91.005,0.47988096]
["bitfinex","SOLUSD",1772701675002,8.98254433,91.05,91.005,0.47988096]
["bitfinex","SOLUSD",1772701675400,10.9814035,91.064,91.005,0.47988096]
["bitfinex","SOLUSD",1772701675601,0.04023808,91.063,91.005,0.47988096]
["bitfinex","SOLUSD",1772701675805,8.98254433,91.06,91.005,0.47988096]
["bitfinex","SOLUSD",1772701676117,10.97947935,91.079,91.008,0.47988096]
["bitfinex","SOLUSD",1772701677803,0.1,91.08,91.011,0.47988096]
["bitfinex","SOLUSD",1772701678018,0.04023808,91.079,91.011,0.47988096]
["bitfinex","SOLUSD",1772701678815,0.04023808,91.079,91.013,0.47988096]
["bitfinex","SOLUSD",1772701679321,0.04023808,91.078,91.016,0.47988096]
["bitfinex","SOLUSD",1772701680708,0.04023808,91.069,91.016,0.47988096]
["bitfinex","SOLUSD",1772701681109,38.42817773,91.079,91.016,0.47988096]
["bitfinex","SOLUSD",1772701681316,38.42817773,91.079,91.019,0.47988096]
["bitfinex","SOLUSD",1772701681629,0.04023808,91.078,91.019,0.47988096]
["bitfinex","SOLUSD",1772701681825,0.04023808,91.069,91.019,0.47988096]
["bitfinex","SOLUSD",1772701682623,38.42817773,91.079,91.019,0.47988096]
["bitfinex","SOLUSD",1772701682624,0.04023808,91.059,91.019,0.47988096]
["bitfinex","SOLUSD",1772701683028,0.04023808,91.049,91.017,10.98695848]
["bitfinex","SOLUSD",1772701683365,0.04023808,91.049,91.017,11.46683944]
["bitfinex","SOLUSD",1772701683919,0.04023808,91.049,91.018,0.47988096]
["bitfinex","SOLUSD",1772701684828,0.04023808,91.049,91.019,10.98671705]
["bitfinex","SOLUSD",1772701685021,0.04023808,91.049,91.02,0.47988096]
["bitfinex","SOLUSD",1772701685332,0.04023808,91.079,91.021,0.47988096]
["bitfinex","SOLUSD",1772701686503,0.1,91.08,91.026,0.7642041]
["bitfinex","SOLUSD",1772701686703,0.1,91.08,91.027,0.47988096]
["bitfinex","SOLUSD",1772701687518,10.97624435,91.106,91.031,0.46079185]
["bitfinex","SOLUSD",1772701687714,10.97624435,91.106,91.036,0.46079185]
["bitfinex","SOLUSD",1772701687911,0.14023808,91.105,91.036,0.46079185]
["bitfinex","SOLUSD",1772701688229,0.14023808,91.099,91.036,0.46079185]
["bitfinex","SOLUSD",1772701689040,0.14023808,91.098,91.039,0.46079185]
["bitfinex","SOLUSD",1772701689546,0.14023808,91.089,91.039,0.46079185]
["bitfinex","SOLUSD",1772701691114,0.14023808,91.1,91.042,0.46079185]
["bitfinex","SOLUSD",1772701692124,0.14023808,91.099,91.044,0.28432314]
["bitfinex","SOLUSD",1772701692520,0.14023808,91.089,91.044,0.46079185]
["bitfinex","SOLUSD",1772701694235,11.11851207,91.089,91.046,0.46079185]
["bitfinex","SOLUSD",1772701694431,0.14023808,91.089,91.046,0.46079185]
["bitfinex","SOLUSD",1772701694630,10.97778443,91.094,91.046,0.46079185]
["bitfinex","SOLUSD",1772701694828,0.14023808,91.093,91.046,0.46079185]
["bitfinex","SOLUSD",1772701695039,0.14023808,91.093,91.008,104.4]
["bitfinex","SOLUSD",1772701695040,0.14023808,91.079,91.037,0.46079185]
["bitfinex","SOLUSD",1772701695339,93.31032005,91.094,91.037,0.46079185]
["bitfinex","SOLUSD",1772701695340,10.97778443,91.094,91.037,0.46079185]
["bitfinex","SOLUSD",1772701695534,10.97778443,91.094,91.038,0.46079185]
["bitfinex","SOLUSD",1772701695922,0.14023808,91.109,91.038,0.46079185]
["bitfinex","SOLUSD",1772701696125,0.14023808,91.117,91.041,0.46079185]
["bitfinex","SOLUSD",1772701696322,0.14023808,91.117,91.047,0.46079185]
["bitfinex","SOLUSD",1772701698739,0.14023808,91.117,91.045,3.69383402]
["bitfinex","SOLUSD",1772701698740,0.14023808,91.117,91.05,0.46079185]
["bitfinex","SOLUSD",1772701699147,65.8342294,91.138,91.049,0.28432314]
["bitfinex","SOLUSD",1772701699148,10.97237156,91.138,91.053,0.4927729]
["bitfinex","SOLUSD",1772701699458,10.97237156,91.138,91.058,0.4927729]
["bitfinex","SOLUSD",1772701699619,4.1643732,91.13,91.058,0.4927729]
["bitfinex","SOLUSD",1772701699823,0.14023808,91.129,91.058,0.4927729]
["bitfinex","SOLUSD",1772701700337,0.14023808,91.142,91.069,0.4927729]
["bitfinex","SOLUSD",1772701700619,10.9710474,91.149,91.075,0.4927729]
["bitfinex","SOLUSD",1772701700817,8.91697498,91.17,91.081,0.4927729]
["bitfinex","SOLUSD",1772701701042,0.14023808,91.169,91.087,0.63493447]
["bitfinex","SOLUSD",1772701701346,0.14023808,91.159,91.088,0.4927729]
["bitfinex","SOLUSD",1772701702925,0.14023808,91.159,91.09,0.28432314]
["bitfinex","SOLUSD",1772701703130,0.14023808,91.159,91.091,0.4927729]
["bitfinex","SOLUSD",1772701703724,0.14023808,91.181,91.093,0.28432314]
["bitfinex","SOLUSD",1772701703924,0.14023808,91.179,91.098,0.4927729]
["bitfinex","SOLUSD",1772701704435,0.14023808,91.179,91.105,0.4927729]
["bitfinex","SOLUSD",1772701704635,0.14023808,91.179,91.107,0.4927729]
["bitfinex","SOLUSD",1772701704937,0.76066208,91.188,91.109,0.4927729]
["bitfinex","SOLUSD",1772701705135,0.47931318,91.179,91.117,0.4927729]
["bitfinex","SOLUSD",1772701705936,0.2813489,91.188,91.117,0.4927729]
["bitfinex","SOLUSD",1772701706146,0.47931318,91.179,91.117,0.4927729]
["bitfinex","SOLUSD",1772701706646,0.47931318,91.169,91.117,0.4927729]
["bitfinex","SOLUSD",1772701707120,0.47931318,91.167,91.119,0.4927729]
["bitfinex","SOLUSD",1772701707319,0.46538039,91.159,91.119,0.4927729]
["bitfinex","SOLUSD",1772701707735,0.46538039,91.149,91.118,10.97477995]
["bitfinex","SOLUSD",1772701709536,0.46538039,91.159,91.113,0.49775017]
["bitfinex","SOLUSD",1772701710042,0.46538039,91.159,91.121,0.49775017]
["bitfinex","SOLUSD",1772701710253,0.1,91.18,91.121,0.49775017]
["bitfinex","SOLUSD",1772701710424,4.0,91.2,91.159,0.49775017]
["bitfinex","SOLUSD",1772701710425,1e-08,91.188,91.159,0.49775017]
["bitfinex","SOLUSD",1772701710620,27.40495275,91.225,91.126,3.69383402]
["bitfinex","SOLUSD",1772701710621,6.77227814,91.273,91.16,0.49775017]
["bitfinex","SOLUSD",1772701710839,0.46538039,91.22,91.16,0.49775017]
["bitfinex","SOLUSD",1772701711035,0.46538039,91.219,91.16,0.49775017]
["bitfinex","SOLUSD",1772701711440,0.46538039,91.217,91.163,0.49775017]
["bitfinex","SOLUSD",1772701713429,0.46538039,91.228,91.166,0.49775017]
["bitfinex","SOLUSD",1772701713626,8.91697498,91.24,91.166,0.49775017]
["bitfinex","SOLUSD",1772701713627,0.46538039,91.238,91.166,0.49775017]
["bitfinex","SOLUSD",1772701713847,1.11333812,91.222,91.166,0.49775017]
["bitfinex","SOLUSD",1772701714025,0.46538039,91.233,91.168,0.49775017]
["bitfinex","SOLUSD",1772701714427,0.46538039,91.245,91.176,0.49775017]
["bitfinex","SOLUSD",1772701714623,0.46538039,91.245,91.178,0.49775017]
["bitfinex","SOLUSD",1772701715442,0.46538039,91.245,91.183,0.49775017]
["bitfinex","SOLUSD",1772701715757,0.46538039,91.239,91.184,0.49775017]
["bitfinex","SOLUSD",1772701715955,0.28432314,91.284,91.183,0.28432314]
["bitfinex","SOLUSD",1772701715956,0.46538039,91.272,91.188,3.69383402]
["bitfinex","SOLUSD",1772701716250,0.46538039,91.272,91.19,0.49775017]
["bitfinex","SOLUSD",1772701716251,0.46538039,91.269,91.19,0.49775017]
["bitfinex","SOLUSD",1772701716546,0.46538039,91.269,91.2,0.49775017]
["bitfinex","SOLUSD",1772701716855,0.46538039,91.259,91.2,0.49775017]
["bitfinex","SOLUSD",1772701717235,0.46538039,91.259,91.194,0.28432314]
["bitfinex","SOLUSD",1772701717236,0.46538039,91.269,91.207,0.49775017]
["bitfinex","SOLUSD",1772701717435,0.46538039,91.28,91.21,0.49775017]
["bitfinex","SOLUSD",1772701717648,10.95542238,91.279,91.21,0.49775017]
["bitfinex","SOLUSD",1772701718031,0.46538039,91.278,91.21,0.49775017]
["bitfinex","SOLUSD",1772701718237,0.46538039,91.269,91.21,0.49775017]
["bitfinex","SOLUSD",1772701719536,0.46538039,91.267,91.213,0.49775017]
["bitfinex","SOLUSD",1772701720034,0.46538039,91.279,91.213,0.49775017]
["bitfinex","SOLUSD",1772701720430,19.84693341,91.28,91.213,0.49775017]
["bitfinex","SOLUSD",1772701720431,0.46538039,91.259,91.213,0.49775017]
["bitfinex","SOLUSD",1772701721849,0.46538039,91.249,91.201,10.96479205]
["bitfinex","SOLUSD",1772701722161,0.46538039,91.229,91.201,10.96479205]
["bitfinex","SOLUSD",1772701722330,0.46538039,91.219,91.173,0.49775017]
["bitfinex","SOLUSD",1772701722528,0.46538039,91.199,91.15,0.49775017]
["bitfinex","SOLUSD",1772701722931,0.46538039,91.189,91.15,0.49775017]
["bitfinex","SOLUSD",1772701723357,0.46538039,91.199,91.15,0.49775017]
["bitfinex","SOLUSD",1772701723535,0.46538039,91.189,91.15,0.49775017]
["bitfinex","SOLUSD",1772701723850,11.43173561,91.188,91.151,10.97080668]
["bitfinex","SOLUSD",1772701724048,9.35691327,91.18,91.151,10.97080668]
["bitfinex","SOLUSD",1772701724245,8.89153288,91.19,91.151,38.39782338]
["bitfinex","SOLUSD",1772701724434,0.46538039,91.192,91.152,0.49775017]
["bitfinex","SOLUSD",1772701724734,8.89153288,91.2,91.152,0.49775017]
["bitfinex","SOLUSD",1772701724930,0.46538039,91.203,91.153,0.49775017]
["bitfinex","SOLUSD",1772701726038,0.46538039,91.203,91.161,0.49775017]
["bitfinex","SOLUSD",1772701726955,8.89153288,91.2,91.161,0.49775017]
["bitfinex","SOLUSD",1772701727157,11.43005221,91.202,91.161,0.49775017]
["bitfinex","SOLUSD",1772701727761,0.46538039,91.202,91.161,0.49775017]
["bitfinex","SOLUSD",1772701727959,0.46538039,91.202,91.163,0.49775017]
["bitfinex","SOLUSD",1772701728166,27.40140382,91.237,91.164,0.49775017]
["bitfinex","SOLUSD",1772701728340,27.40140382,91.237,91.162,38.39319013]
["bitfinex","SOLUSD",1772701728341,0.46538039,91.236,91.167,0.49775017]
["bitfinex","SOLUSD",1772701728660,0.46538039,91.229,91.167,0.49775017]
["bitfinex","SOLUSD",1772701729644,0.48350606,91.239,91.167,0.49775017]
["bitfinex","SOLUSD",1772701730061,0.48350606,91.239,91.172,0.4903092]
["bitfinex","SOLUSD",1772701730242,0.48350606,91.239,91.173,0.4903092]
["bitfinex","SOLUSD",1772701731957,0.48350606,91.237,91.173,0.4903092]
["bitfinex","SOLUSD",1772701732157,0.48350606,91.235,91.176,0.4903092]
["bitfinex","SOLUSD",1772701734158,0.48350606,91.235,91.174,93.22833262]
["bitfinex","SOLUSD",1772701734159,0.48350606,91.235,91.179,0.4903092]
["bitfinex","SOLUSD",1772701734359,0.48350606,91.246,91.179,0.4903092]
["bitfinex","SOLUSD",1772701734764,219.67557159,91.282,91.179,0.4903092]
["bitfinex","SOLUSD",1772701734765,0.48350606,91.239,91.179,0.4903092]
["bitfinex","SOLUSD",1772701735143,0.48350606,91.229,91.179,0.4903092]
["bitfinex","SOLUSD",1772701735761,0.48350606,91.219,91.179,0.4903092]
["bitfinex","SOLUSD",1772701736152,0.48350606,91.219,91.182,0.4903092]
["bitfinex","SOLUSD",1772701736847,10.96274858,91.218,91.182,0.4903092]
["bitfinex","SOLUSD",1772701737050,0.48350606,91.217,91.18,38.38561087]
["bitfinex","SOLUSD",1772701737564,0.48350606,91.229,91.181,0.77463234]
["bitfinex","SOLUSD",1772701737750,0.48350606,91.229,91.182,0.4903092]
["bitfinex","SOLUSD",1772701737951,0.48350606,91.228,91.182,0.4903092]
["bitfinex","SOLUSD",1772701738661,0.48350606,91.226,91.184,0.28432314]
["bitfinex","SOLUSD",1772701738866,0.48350606,91.219,91.183,10.96695655]
["bitfinex","SOLUSD",1772701739851,8.89153288,91.22,91.183,37.69525105]
["bitfinex","SOLUSD",1772701740071,10.96166705,91.227,91.184,0.5]
["bitfinex","SOLUSD",1772701740277,8.89153288,91.22,91.184,0.5]
["bitfinex","SOLUSD",1772701740451,8.89153288,91.22,91.183,37.69525105]
["bitfinex","SOLUSD",1772701740649,8.89153288,91.22,91.183,10.27785966]
["bitfinex","SOLUSD",1772701740973,10.96262839,91.219,91.182,27.41747359]
["bitfinex","SOLUSD",1772701741156,10.96262839,91.219,91.176,0.5]
["bitfinex","SOLUSD",1772701741563,27.40071561,91.239,91.176,0.5]
["bitfinex","SOLUSD",1772701741780,8.89153288,91.22,91.176,0.5]
["bitfinex","SOLUSD",1772701742148,8.89153288,91.2,91.175,10.96791883]
["bitfinex","SOLUSD",1772701742353,8.89153288,91.2,91.163,10.96928759]
["bitfinex","SOLUSD",1772701742567,8.89153288,91.21,91.164,0.5]
["bitfinex","SOLUSD",1772701742873,10.96383032,91.209,91.166,0.5]
["bitfinex","SOLUSD",1772701743664,8.89153288,91.2,91.166,0.5]
["bitfinex","SOLUSD",1772701743979,38.37340612,91.209,91.166,0.5]
["bitfinex","SOLUSD",1772701744671,8.89153288,91.22,91.171,0.5]
["bitfinex","SOLUSD",1772701744871,8.89153288,91.22,91.17,0.5]
["bitfinex","SOLUSD",1772701744872,10.96262839,91.219,91.173,0.5]
["bitfinex","SOLUSD",1772701745656,10.96094614,91.233,91.174,0.5]
["bitfinex","SOLUSD",1772701747174,8.89153288,91.24,91.176,0.5]
["bitfinex","SOLUSD",1772701747968,8.89153288,91.23,91.176,0.5]
["bitfinex","SOLUSD",1772701748268,8.89153288,91.24,91.176,0.5]
["bitfinex","SOLUSD",1772701749169,10.96022534,91.239,91.178,0.5]
["bitfinex","SOLUSD",1772701749373,10.96022534,91.239,91.179,0.5]
["bitfinex","SOLUSD",1772701750448,54.77892304,91.276,91.179,0.5]
["bitfinex","SOLUSD",1772701750449,38.35301678,91.258,91.179,0.5]
["bitfinex","SOLUSD",1772701751277,8.89153288,91.25,91.182,0.5]
["bitfinex","SOLUSD",1772701751769,10.95794341,91.258,91.182,0.5]
["bitfinex","SOLUSD",1772701752082,10.95794341,91.258,91.186,0.5]
["bitfinex","SOLUSD",1772701752656,38.35280194,91.258,91.186,0.5]
["bitfinex","SOLUSD",1772701753562,38.35280194,91.258,91.189,0.5]
["bitfinex","SOLUSD",1772701753761,8.89153288,91.25,91.189,0.5]
["bitfinex","SOLUSD",1772701754175,8.89153288,91.23,91.187,10.96647548]
["bitfinex","SOLUSD",1772701754554,8.89153288,91.23,91.187,11.46647548]
["bitfinex","SOLUSD",1772701754770,8.89153288,91.24,91.188,0.5]
["bitfinex","SOLUSD",1772701755675,8.89153288,91.24,91.189,10.96623496]
["bitfinex","SOLUSD",1772701755881,8.89153288,91.24,91.19,0.5]
["bitfinex","SOLUSD",1772701756065,8.89153288,91.23,91.189,10.96623496]
["bitfinex","SOLUSD",1772701756268,8.89153288,91.24,91.19,0.5]
["bitfinex","SOLUSD",1772701756968,8.89153288,91.25,91.19,0.5]
["bitfinex","SOLUSD",1772701757562,38.36078869,91.239,91.181,0.5]
["bitfinex","SOLUSD",1772701758801,54.78911668,91.259,91.181,0.5]
["bitfinex","SOLUSD",1772701758802,36.28883313,91.25,91.181,0.5]
["bitfinex","SOLUSD",1772701758966,104.9,91.285,91.181,0.5]
["bitfinex","SOLUSD",1772701758967,10.95578246,91.276,91.181,0.5]
["bitfinex","SOLUSD",1772701759283,10.95578246,91.276,91.188,0.5]
["bitfinex","SOLUSD",1772701759284,38.34523861,91.276,91.188,0.5]
["bitfinex","SOLUSD",1772701759778,27.38945615,91.276,91.191,0.5]
["bitfinex","SOLUSD",1772701760284,27.38945615,91.276,91.193,0.5]
["bitfinex","SOLUSD",1772701761362,27.38945615,91.276,91.196,0.5]
["bitfinex","SOLUSD",1772701763183,3.69383402,91.303,91.196,0.5]
["bitfinex","SOLUSD",1772701763399,79.48863464,91.461,91.207,0.5]
["bitfinex","SOLUSD",1772701763400,8.89153288,91.3,91.207,0.5]
["bitfinex","SOLUSD",1772701764091,8.89153288,91.29,91.207,0.5]
["bitfinex","SOLUSD",1772701764383,8.89153288,91.3,91.207,0.5]
["bitfinex","SOLUSD",1772701764882,8.89153288,91.28,91.207,0.5]
["bitfinex","SOLUSD",1772701765382,10.95542238,91.279,91.21,0.5]
["bitfinex","SOLUSD",1772701766797,38.34397834,91.279,91.21,0.5]
["bitfinex","SOLUSD",1772701767982,38.34397834,91.279,91.213,0.5]
["bitfinex","SOLUSD",1772701768176,38.34397834,91.279,91.211,38.3725647]
["bitfinex","SOLUSD",1772701768177,8.89153288,91.25,91.211,10.96358991]
["bitfinex","SOLUSD",1772701769171,8.89153288,91.25,91.205,10.96431116]
["bitfinex","SOLUSD",1772701769172,10.9590242,91.249,91.205,10.96431116]
["bitfinex","SOLUSD",1772701769377,8.89153288,91.24,91.196,10.96539321]
["bitfinex","SOLUSD",1772701769685,38.35658472,91.249,91.197,0.5]
["bitfinex","SOLUSD",1772701770578,10.9590242,91.249,91.197,0.5]
["bitfinex","SOLUSD",1772701770908,8.89153288,91.23,91.178,0.5]
["bitfinex","SOLUSD",1772701771474,38.36499357,91.229,91.179,10.96743767]
["bitfinex","SOLUSD",1772701771981,38.36499357,91.229,91.169,10.96864065]
["bitfinex","SOLUSD",1772701771982,8.89153288,91.21,91.169,10.96864065]
["bitfinex","SOLUSD",1772701772180,8.89153288,91.21,91.168,0.5]
["bitfinex","SOLUSD",1772701772386,38.36499357,91.229,91.156,0.5]
["bitfinex","SOLUSD",1772701772581,8.89153288,91.2,91.152,40.97068632]
["bitfinex","SOLUSD",1772701772781,8.89153288,91.19,91.152,30.0]
["bitfinex","SOLUSD",1772701772989,3.69383402,91.226,91.127,0.5]
["bitfinex","SOLUSD",1772701773291,8.89153288,91.19,91.127,0.5]
["bitfinex","SOLUSD",1772701773592,8.89153288,91.2,91.129,0.5]
["bitfinex","SOLUSD",1772701773798,8.89153288,91.19,91.129,0.5]
["bitfinex","SOLUSD",1772701774010,8.89153288,91.18,91.11,0.5]
["bitfinex","SOLUSD",1772701774793,93.18949259,91.212,91.11,0.5]
["bitfinex","SOLUSD",1772701774794,8.89153288,91.17,91.11,0.5]
["bitfinex","SOLUSD",1772701775093,8.89153288,91.16,91.11,0.5]
["bitfinex","SOLUSD",1772701775485,10.96984389,91.159,91.112,0.5]
["bitfinex","SOLUSD",1772701776377,27.41864947,91.179,91.112,0.5]
["bitfinex","SOLUSD",1772701776577,27.41864947,91.179,91.113,0.5]
["bitfinex","SOLUSD",1772701777502,38.38608714,91.179,91.116,0.5]
["bitfinex","SOLUSD",1772701777891,8.89153288,91.17,91.116,0.5]
["bitfinex","SOLUSD",1772701778087,10.96587419,91.192,91.116,0.5]
["bitfinex","SOLUSD",1772701778415,10.96383032,91.209,91.116,0.5]
["bitfinex","SOLUSD",1772701778580,10.96383032,91.209,91.114,93.28972493]
["bitfinex","SOLUSD",1772701778581,10.96383032,91.209,91.127,0.5]
["bitfinex","SOLUSD",1772701779206,27.40666917,91.219,91.128,4.82477569]
["bitfinex","SOLUSD",1772701779394,8.90454353,91.23,91.138,0.5]
["bitfinex","SOLUSD",1772701779584,38.36499357,91.229,91.141,0.5]
["bitfinex","SOLUSD",1772701781099,8.90454353,91.22,91.141,0.5]
["bitfinex","SOLUSD",1772701781479,8.90454353,91.23,91.142,93.26106513]
["bitfinex","SOLUSD",1772701781684,8.90454353,91.23,91.144,0.5]
["bitfinex","SOLUSD",1772701781891,38.35994782,91.241,91.149,0.5]
["bitfinex","SOLUSD",1772701781892,10.95998509,91.241,91.149,0.5]
["bitfinex","SOLUSD",1772701782205,8.90454353,91.24,91.156,0.5]
["bitfinex","SOLUSD",1772701782606,8.90454353,91.23,91.156,0.5]
["bitfinex","SOLUSD",1772701783592,8.90454353,91.26,91.159,0.5]
["bitfinex","SOLUSD",1772701783593,8.90454353,91.22,91.159,0.5]
["bitfinex","SOLUSD",1772701783783,38.36499357,91.229,91.159,0.5]
["bitfinex","SOLUSD",1772701783985,10.96142673,91.229,91.159,0.5]
["bitfinex","SOLUSD",1772701785098,38.36499357,91.229,91.159,0.5]
["bitfinex","SOLUSD",1772701785795,38.36499357,91.229,91.162,0.5]
["bitfinex","SOLUSD",1772701785796,8.90454353,91.22,91.162,0.5]
["bitfinex","SOLUSD",1772701786187,38.36499357,91.229,91.162,0.5]
["bitfinex","SOLUSD",1772701787306,8.90454353,91.22,91.162,0.5]
["bitfinex","SOLUSD",1772701787510,38.36499357,91.229,91.162,0.5]
["bitfinex","SOLUSD",1772701787897,38.36499357,91.229,91.165,0.5]
["bitfinex","SOLUSD",1772701789293,8.90454353,91.22,91.165,0.5]
["bitfinex","SOLUSD",1772701789906,38.36919938,91.219,91.166,10.9690016]
["bitfinex","SOLUSD",1772701790110,38.36919938,91.219,91.167,0.5]
["bitfinex","SOLUSD",1772701790316,10.96262839,91.219,91.167,0.5]
["bitfinex","SOLUSD",1772701791309,38.36919938,91.219,91.167,0.5]
["bitfinex","SOLUSD",1772701792315,38.36919938,91.219,91.169,0.5]
["bitfinex","SOLUSD",1772701793417,8.90454353,91.21,91.168,10.96876096]
["bitfinex","SOLUSD",1772701793793,38.36919938,91.219,91.169,0.5]
["bitfinex","SOLUSD",1772701796209,38.36919938,91.219,91.17,10.96852034]
["bitfinex","SOLUSD",1772701796403,8.90454353,91.21,91.17,10.96852034]
["bitfinex","SOLUSD",1772701797006,38.36919938,91.219,91.171,0.5]
["bitfinex","SOLUSD",1772701797609,8.90454353,91.18,91.115,0.5]
["bitfinex","SOLUSD",1772701797813,8.90454353,91.15,91.115,0.5]
["bitfinex","SOLUSD",1772701798189,3.69383402,91.192,91.101,30.0]
["bitfinex","SOLUSD",1772701798190,8.90454353,91.16,91.117,0.5]
["bitfinex","SOLUSD",1772701798806,5.72750783,91.213,91.117,0.5]
["bitfinex","SOLUSD",1772701799010,10.96346971,91.212,91.133,0.5]
["bitfinex","SOLUSD",1772701799210,38.36521237,91.229,91.141,4.82477569]
["bitfinex","SOLUSD",1772701799401,38.36521237,91.229,91.15,0.5]
["bitfinex","SOLUSD",1772701799812,8.90454353,91.22,91.15,0.5]
["bitfinex","SOLUSD",1772701800118,10.96262839,91.219,91.153,0.5]
["bitfinex","SOLUSD",1772701800306,8.90454353,91.26,91.152,38.68172527]
["bitfinex","SOLUSD",1772701800307,8.90454353,91.24,91.157,0.5]
["bitfinex","SOLUSD",1772701800720,8.90454353,91.23,91.157,0.5]
["bitfinex","SOLUSD",1772701800924,8.90454353,91.24,91.157,0.5]
["bitfinex","SOLUSD",1772701801304,93.14149835,91.259,91.157,0.5]
["bitfinex","SOLUSD",1772701801305,8.90454353,91.22,91.157,0.5]
["bitfinex","SOLUSD",1772701801909,8.90454353,91.23,91.157,0.5]
["bitfinex","SOLUSD",1772701802106,8.90454353,91.22,91.157,0.5]
["bitfinex","SOLUSD",1772701802418,3.69383402,91.25,91.159,0.78432314]
["bitfinex","SOLUSD",1772701802615,8.90454353,91.24,91.16,0.5]
["bitfinex","SOLUSD",1772701803526,8.90454353,91.23,91.16,0.5]
["bitfinex","SOLUSD",1772701804624,8.90454353,91.21,91.162,0.5]
["bitfinex","SOLUSD",1772701805216,8.90454353,91.2,91.162,0.5]
["bitfinex","SOLUSD",1772701805534,8.90454353,91.21,91.162,0.5]
["bitfinex","SOLUSD",1772701806504,8.90454353,91.2,91.161,10.96960322]
["bitfinex","SOLUSD",1772701807007,8.90454353,91.18,91.142,0.5]
["bitfinex","SOLUSD",1772701807320,8.90454353,91.15,91.104,0.5]
["bitfinex","SOLUSD",1772701807527,8.90454353,91.16,91.106,0.5]
["bitfinex","SOLUSD",1772701807905,8.90454353,91.17,91.106,0.5]
["bitfinex","SOLUSD",1772701808315,8.90454353,91.16,91.106,0.5]
["bitfinex","SOLUSD",1772701809007,8.90454353,91.17,91.109,0.5]
["bitfinex","SOLUSD",1772701809210,8.90454353,91.16,91.109,0.5]
["bitfinex","SOLUSD",1772701809808,8.90454353,91.15,91.109,0.5]
["bitfinex","SOLUSD",1772701810609,8.90454353,91.15,91.107,10.97610501]
["bitfinex","SOLUSD",1772701810910,8.90454353,91.17,91.108,0.5]
["bitfinex","SOLUSD",1772701811217,10.96864065,91.169,91.111,0.5]
["bitfinex","SOLUSD",1772701811610,3.69383402,91.21,91.111,0.5]
["bitfinex","SOLUSD",1772701811817,8.90454353,91.2,91.114,0.5]
["bitfinex","SOLUSD",1772701812014,8.90454353,91.21,91.118,0.5]
["bitfinex","SOLUSD",1772701812223,8.90454353,91.21,91.119,0.5]
["bitfinex","SOLUSD",1772701812635,10.96346971,91.212,91.129,0.5]
["bitfinex","SOLUSD",1772701813138,10.96346971,91.212,91.138,0.5]
["bitfinex","SOLUSD",1772701813331,10.96262839,91.219,91.143,0.5]
["bitfinex","SOLUSD",1772701813516,10.96262839,91.219,91.144,0.5]
["bitfinex","SOLUSD",1772701814638,38.36919938,91.219,91.144,0.5]
["bitfinex","SOLUSD",1772701815141,10.96262839,91.219,91.144,0.5]
["bitfinex","SOLUSD",1772701815313,8.90454353,91.22,91.146,0.14216157]
["bitfinex","SOLUSD",1772701815643,8.90454353,91.22,91.147,0.5]
["bitfinex","SOLUSD",1772701817738,10.96262839,91.219,91.15,0.5]
["bitfinex","SOLUSD",1772701817918,38.36919938,91.219,91.15,0.5]
["bitfinex","SOLUSD",1772701818246,8.90454353,91.2,91.15,0.5]
["bitfinex","SOLUSD",1772701818468,8.90454353,91.2,91.073,17.83466114]
["bitfinex","SOLUSD",1772701818469,8.90454353,91.18,91.143,10.97165166]
["bitfinex","SOLUSD",1772701818814,8.90454353,91.18,91.139,10.97224596]
["bitfinex","SOLUSD",1772701819452,8.90454353,91.17,91.139,10.97224596]
["bitfinex","SOLUSD",1772701819634,8.90454353,91.18,91.139,10.97224596]
["bitfinex","SOLUSD",1772701819946,10.96743767,91.179,91.136,0.5]
["bitfinex","SOLUSD",1772701820112,10.96685748,91.184,91.136,0.5]
["bitfinex","SOLUSD",1772701820315,8.90454353,91.18,91.136,0.5]
["bitfinex","SOLUSD",1772701820538,8.90454353,91.17,91.136,0.5]
["bitfinex","SOLUSD",1772701821317,8.90454353,91.18,91.136,0.5]
["bitfinex","SOLUSD",1772701821920,10.96743767,91.179,91.138,0.5]
["bitfinex","SOLUSD",1772701822632,38.38603186,91.179,91.137,11.47249196]
["bitfinex","SOLUSD",1772701823031,8.90454353,91.17,91.13,10.97321915]
["bitfinex","SOLUSD",1772701823228,8.90454353,91.15,91.118,10.97477995]
["bitfinex","SOLUSD",1772701823935,10.9710474,91.149,91.109,0.5]
["bitfinex","SOLUSD",1772701824346,10.96984389,91.159,91.109,0.5]
["bitfinex","SOLUSD",1772701824716,8.90454353,91.18,91.11,0.5]
["bitfinex","SOLUSD",1772701825341,27.41714639,91.184,91.11,0.5]
["bitfinex","SOLUSD",1772701825521,10.96599445,91.191,91.11,0.5]
["bitfinex","SOLUSD",1772701825843,8.90454353,91.21,91.118,0.5]
["bitfinex","SOLUSD",1772701826020,8.90454353,91.22,91.124,0.5]
["bitfinex","SOLUSD",1772701826344,38.36078869,91.239,91.124,0.5]
["bitfinex","SOLUSD",1772701826345,8.90454353,91.21,91.124,0.5]
["bitfinex","SOLUSD",1772701827043,8.90454353,91.2,91.124,0.5]
["bitfinex","SOLUSD",1772701827628,3.69383402,91.236,91.124,0.5]
["bitfinex","SOLUSD",1772701827930,8.90454353,91.2,91.124,0.5]
["bitfinex","SOLUSD",1772701828249,10.96503251,91.199,91.127,0.5]
["bitfinex","SOLUSD",1772701828553,38.37761378,91.199,91.127,0.5]
["bitfinex","SOLUSD",1772701828920,10.96503251,91.199,91.127,0.5]
["bitfinex","SOLUSD",1772701829539,8.90454353,91.19,91.127,0.5]
["bitfinex","SOLUSD",1772701829744,8.90454353,91.18,91.127,0.5]
["bitfinex","SOLUSD",1772701829935,8.90454353,91.19,91.127,0.5]
["bitfinex","SOLUSD",1772701830656,8.90454353,91.19,91.126,0.28432314]
["bitfinex","SOLUSD",1772701830657,10.96623496,91.189,91.13,0.5]
["bitfinex","SOLUSD",1772701831442,10.96503251,91.199,91.13,0.5]
["bitfinex","SOLUSD",1772701831641,10.96395053,91.208,91.13,0.5]
["bitfinex","SOLUSD",1772701832836,10.96395053,91.208,91.135,0.5]
["bitfinex","SOLUSD",1772701833829,10.96395053,91.208,91.137,0.5]
["bitfinex","SOLUSD",1772701834029,10.96395053,91.208,91.138,0.5]
["bitfinex","SOLUSD",1772701834226,38.36839691,91.221,91.138,0.5]
["bitfinex","SOLUSD",1772701834430,8.90454353,91.22,91.138,0.5]
["bitfinex","SOLUSD",1772701834657,8.90454353,91.21,91.138,0.5]
["bitfinex","SOLUSD",1772701835262,38.36839691,91.221,91.138,0.5]
["bitfinex","SOLUSD",1772701835263,93.18033714,91.221,91.138,0.5]
["bitfinex","SOLUSD",1772701835438,8.90454353,91.21,91.138,0.5]
["bitfinex","SOLUSD",1772701835959,8.90454353,91.21,91.141,0.5]
["bitfinex","SOLUSD",1772701836138,10.96383032,91.209,91.141,0.5]
["bitfinex","SOLUSD",1772701837259,8.90454353,91.2,91.141,0.5]
["bitfinex","SOLUSD",1772701837460,38.37340612,91.209,91.141,0.5]
["bitfinex","SOLUSD",1772701837461,8.90454353,91.19,91.141,0.5]
["bitfinex","SOLUSD",1772701837776,8.90454353,91.2,91.141,0.5]
["bitfinex","SOLUSD",1772701838452,8.90761109,91.2,91.141,0.5]
["bitfinex","SOLUSD",1772701838643,8.90761109,91.2,91.144,0.5]
["bitfinex","SOLUSD",1772701838841,8.90761109,91.19,91.144,0.5]
["bitfinex","SOLUSD",1772701839034,8.90761109,91.2,91.144,0.5]
["bitfinex","SOLUSD",1772701840565,10.96503251,91.199,91.146,0.5]
["bitfinex","SOLUSD",1772701840862,10.96383032,91.209,91.146,0.5]
["bitfinex","SOLUSD",1772701842345,10.96339475,91.213,91.147,0.5]
["bitfinex","SOLUSD",1772701842545,104.9,91.222,91.146,0.28432314]
["bitfinex","SOLUSD",1772701842546,10.96238804,91.221,91.15,0.5]
["bitfinex","SOLUSD",1772701842958,27.39910928,91.244,91.153,0.5]
["bitfinex","SOLUSD",1772701843264,10.9589041,91.25,91.152,0.28432314]
["bitfinex","SOLUSD",1772701843265,19.86651519,91.25,91.158,0.5]
["bitfinex","SOLUSD",1772701843561,38.35616437,91.25,91.158,0.5]
["bitfinex","SOLUSD",1772701843757,47.26377546,91.25,91.162,0.5]
["bitfinex","SOLUSD",1772701843955,47.26377546,91.25,91.163,0.5]
["bitfinex","SOLUSD",1772701844359,8.90761109,91.24,91.163,0.5]
["bitfinex","SOLUSD",1772701844550,3.69383402,91.272,91.166,0.5]
["bitfinex","SOLUSD",1772701844551,8.90761109,91.22,91.166,0.5]
["bitfinex","SOLUSD",1772701845560,10.96262839,91.219,91.168,0.5]
["bitfinex","SOLUSD",1772701845783,8.90761109,91.21,91.168,0.5]
["bitfinex","SOLUSD",1772701846377,10.96262839,91.219,91.168,0.5]
["bitfinex","SOLUSD",1772701846378,38.36919938,91.219,91.168,0.5]
["bitfinex","SOLUSD",1772701846574,10.96142673,91.229,91.169,0.5]
["bitfinex","SOLUSD",1772701846775,8.90761109,91.25,91.169,0.5]
["bitfinex","SOLUSD",1772701847647,47.263934,91.25,91.171,0.28432314]
["bitfinex","SOLUSD",1772701847853,47.263934,91.25,91.172,0.5]
["bitfinex","SOLUSD",1772701848969,164.9,91.295,91.172,0.5]
["bitfinex","SOLUSD",1772701848970,47.25537048,91.27,91.181,0.5]
["bitfinex","SOLUSD",1772701849265,8.90761109,91.26,91.181,0.5]
["bitfinex","SOLUSD",1772701849869,8.90761109,91.26,91.186,0.5]
["bitfinex","SOLUSD",1772701850054,8.90761109,91.26,91.19,0.28432314]
["bitfinex","SOLUSD",1772701850259,8.90761109,91.26,91.191,0.5]
["bitfinex","SOLUSD",1772701850461,10.95782333,91.259,91.191,0.5]
["bitfinex","SOLUSD",1772701851186,3.69383402,91.302,91.191,0.5]
["bitfinex","SOLUSD",1772701851472,8.90761109,91.3,91.206,4.82477569]
["bitfinex","SOLUSD",1772701851677,8.90761109,91.29,91.207,0.5]
["bitfinex","SOLUSD",1772701851972,10.9542223,91.289,91.21,0.5]
["bitfinex","SOLUSD",1772701852274,8.90761109,91.28,91.21,0.5]
["bitfinex","SOLUSD",1772701853081,38.33977806,91.289,91.21,0.5]
["bitfinex","SOLUSD",1772701853082,8.90761109,91.27,91.21,0.5]
["bitfinex","SOLUSD",1772701853373,10.9542223,91.289,91.21,0.5]
["bitfinex","SOLUSD",1772701853675,8.90761109,91.28,91.21,0.5]
["bitfinex","SOLUSD",1772701854466,10.95542238,91.279,91.213,0.5]
["bitfinex","SOLUSD",1772701855370,8.90761109,91.27,91.213,0.5]
["bitfinex","SOLUSD",1772701855578,8.90761109,91.25,91.211,38.3725647]
["bitfinex","SOLUSD",1772701855786,8.90761109,91.25,91.211,10.96358991]
["bitfinex","SOLUSD",1772701855957,8.90761109,91.24,91.211,10.96358991]
["bitfinex","SOLUSD",1772701856153,8.90761109,91.27,91.212,0.5]
["bitfinex","SOLUSD",1772701856359,104.9,91.309,91.215,0.14216157]
["bitfinex","SOLUSD",1772701856360,8.90761109,91.28,91.215,0.14216157]
["bitfinex","SOLUSD",1772701856558,8.90761109,91.28,91.216,0.5]
["bitfinex","SOLUSD",1772701857286,164.9,91.287,91.216,0.5]
["bitfinex","SOLUSD",1772701857464,36.29302605,91.29,91.216,0.5]
["bitfinex","SOLUSD",1772701858157,10.95346958,91.296,91.216,0.5]
["bitfinex","SOLUSD",1772701858583,10.95346958,91.296,91.219,0.5]
["bitfinex","SOLUSD",1772701858584,8.90761109,91.29,91.219,0.5]
["bitfinex","SOLUSD",1772701860078,8.90761109,91.28,91.219,0.5]
["bitfinex","SOLUSD",1772701860584,8.90761109,91.28,91.217,93.18438447]
["bitfinex","SOLUSD",1772701860585,10.95542238,91.279,91.221,0.5]
["bitfinex","SOLUSD",1772701860876,8.90761109,91.27,91.221,0.5]
["bitfinex","SOLUSD",1772701861458,38.33180005,91.308,91.222,0.5]
["bitfinex","SOLUSD",1772701861655,8.90761109,91.29,91.222,0.5]
["bitfinex","SOLUSD",1772701862084,8.90761109,91.28,91.222,0.5]
["bitfinex","SOLUSD",1772701862378,8.90761109,91.29,91.222,0.5]
["bitfinex","SOLUSD",1772701862680,8.90761109,91.3,91.225,0.5]
["bitfinex","SOLUSD",1772701862881,8.90761109,91.28,91.225,0.5]
["bitfinex","SOLUSD",1772701863684,8.90761109,91.27,91.225,0.5]
["bitfinex","SOLUSD",1772701863884,8.90761109,91.25,91.202,0.5]
["bitfinex","SOLUSD",1772701864680,10.9590242,91.249,91.204,0.5]
["bitfinex","SOLUSD",1772701865367,8.90761109,91.27,91.204,0.28432314]
["bitfinex","SOLUSD",1772701865667,8.90761109,91.27,91.205,0.5]
["bitfinex","SOLUSD",1772701865875,38.34397834,91.279,91.205,0.5]
["bitfinex","SOLUSD",1772701866062,8.90761109,91.26,91.205,0.5]
["bitfinex","SOLUSD",1772701866378,38.34397834,91.279,91.205,0.5]
["bitfinex","SOLUSD",1772701866379,8.90761109,91.25,91.205,0.5]
["bitfinex","SOLUSD",1772701866583,8.90761109,91.25,91.125,43.89569489]
["bitfinex","SOLUSD",1772701866584,38.37340612,91.209,91.187,0.75616495]
["bitfinex","SOLUSD",1772701866760,0.28432314,91.259,91.114,49.3]
["bitfinex","SOLUSD",1772701866761,3.69383402,91.238,91.167,0.5]
["bitfinex","SOLUSD",1772701866960,8.90761109,91.22,91.167,0.5]
["bitfinex","SOLUSD",1772701868280,38.35994782,91.241,91.168,0.5]
["bitfinex","SOLUSD",1772701868281,8.90761109,91.24,91.168,0.5]
["bitfinex","SOLUSD",1772701868664,27.3969538,91.252,91.17,0.78432314]
["bitfinex","SOLUSD",1772701868665,8.90761109,91.25,91.17,0.78432314]
["bitfinex","SOLUSD",1772701868862,8.90761109,91.25,91.171,0.5]
["bitfinex","SOLUSD",1772701869069,27.3969538,91.252,91.171,0.5]
["bitfinex","SOLUSD",1772701869270,8.90761109,91.26,91.174,0.5]
["bitfinex","SOLUSD",1772701869566,8.90761109,91.24,91.174,0.5]
["bitfinex","SOLUSD",1772701869765,8.90761109,91.25,91.174,0.5]
["bitfinex","SOLUSD",1772701870576,8.90761109,91.26,91.174,0.5]
["bitfinex","SOLUSD",1772701870893,8.90761109,91.26,91.173,0.28432314]
["bitfinex","SOLUSD",1772701870894,10.95782333,91.259,91.179,0.5]
["bitfinex","SOLUSD",1772701871186,10.95782333,91.259,91.18,0.5]
["bitfinex","SOLUSD",1772701872068,10.95782333,91.259,91.184,0.5]
["bitfinex","SOLUSD",1772701872268,10.95782333,91.259,91.185,0.5]
["bitfinex","SOLUSD",1772701872472,38.35238167,91.259,91.185,0.5]
["bitfinex","SOLUSD",1772701872771,8.90761109,91.25,91.185,0.5]
["bitfinex","SOLUSD",1772701872970,10.9590242,91.249,91.188,0.5]
["bitfinex","SOLUSD",1772701873178,27.39455834,91.259,91.188,0.5]
["bitfinex","SOLUSD",1772701873366,54.77181973,91.288,91.188,0.5]
["bitfinex","SOLUSD",1772701873367,8.90761109,91.27,91.188,0.5]
["bitfinex","SOLUSD",1772701873567,8.90761109,91.27,91.191,0.5]
["bitfinex","SOLUSD",1772701874269,8.90761109,91.27,91.189,3.69383402]
["bitfinex","SOLUSD",1772701874270,8.90761109,91.28,91.197,0.5]
["bitfinex","SOLUSD",1772701874693,38.34061805,91.287,91.197,0.5]
["bitfinex","SOLUSD",1772701874694,10.9544623,91.287,91.197,0.5]
["bitfinex","SOLUSD",1772701874875,10.9544623,91.287,91.192,30.0]
["bitfinex","SOLUSD",1772701874876,8.90761109,91.3,91.207,0.5]
["bitfinex","SOLUSD",1772701875068,8.90761109,91.3,91.206,0.28432314]
["bitfinex","SOLUSD",1772701875069,10.95302248,91.299,91.21,0.5]
["bitfinex","SOLUSD",1772701875265,38.33557869,91.299,91.21,0.5]
["bitfinex","SOLUSD",1772701875588,8.90761109,91.29,91.21,0.5]
["bitfinex","SOLUSD",1772701876166,38.33557869,91.299,91.21,0.5]
["bitfinex","SOLUSD",1772701876390,8.90761109,91.29,91.21,0.5]
["bitfinex","SOLUSD",1772701876580,8.90761109,91.29,91.211,0.28432314]
["bitfinex","SOLUSD",1772701876787,8.90761109,91.29,91.212,0.5]
["bitfinex","SOLUSD",1772701877379,0.1,91.32,91.219,0.5]
["bitfinex","SOLUSD",1772701877565,8.90761109,91.3,91.222,3.69383402]
["bitfinex","SOLUSD",1772701877774,8.90761109,91.3,91.224,0.5]
["bitfinex","SOLUSD",1772701878186,10.95182293,91.309,91.229,0.78432314]
["bitfinex","SOLUSD",1772701878516,0.1,91.31,91.23,0.5]
["bitfinex","SOLUSD",1772701878695,10.95182293,91.309,91.234,0.5]
["bitfinex","SOLUSD",1772701878991,10.95182293,91.309,91.235,0.5]
["bitfinex","SOLUSD",1772701879791,8.90761109,91.3,91.237,0.5]
["bitfinex","SOLUSD",1772701880491,8.90761109,91.27,91.237,0.5]
["bitfinex","SOLUSD",1772701880790,10.95182293,91.309,91.236,38.36205006]
["bitfinex","SOLUSD",1772701880791,8.90761109,91.26,91.236,10.96058573]
["bitfinex","SOLUSD",1772701880975,8.90761109,91.25,91.214,27.4077927]
["bitfinex","SOLUSD",1772701881174,8.90761109,91.25,91.208,0.5]
["bitfinex","SOLUSD",1772701881990,8.90761109,91.25,91.215,27.40777284]
["bitfinex","SOLUSD",1772701882197,10.9590242,91.249,91.215,27.40777284]
["bitfinex","SOLUSD",1772701882999,10.9590242,91.249,91.209,10.96383032]
["bitfinex","SOLUSD",1772701883506,8.90761109,91.26,91.21,0.5]
["bitfinex","SOLUSD",1772701884501,3.69383402,91.292,91.176,3.69383402]
["bitfinex","SOLUSD",1772701884502,8.90761109,91.27,91.213,0.5]
["bitfinex","SOLUSD",1772701884704,10.95590249,91.275,91.213,0.5]
["bitfinex","SOLUSD",1772701885077,8.90761109,91.28,91.213,0.5]
["bitfinex","SOLUSD",1772701885078,19.8629698,91.28,91.213,0.5]
["bitfinex","SOLUSD",1772701886079,19.8629698,91.28,91.211,93.19051428]
["bitfinex","SOLUSD",1772701886080,8.90761109,91.3,91.251,0.5]
["bitfinex","SOLUSD",1772701886482,10.95302248,91.299,91.253,0.5]
["bitfinex","SOLUSD",1772701886888,9.00761109,91.31,91.254,0.5]
["bitfinex","SOLUSD",1772701887107,10.95206282,91.307,91.254,0.5]
["bitfinex","SOLUSD",1772701887395,8.90761109,91.3,91.254,0.5]
["bitfinex","SOLUSD",1772701887895,9.00761109,91.31,91.254,0.5]
["bitfinex","SOLUSD",1772701888394,10.95186127,91.309,91.254,0.5]
["bitfinex","SOLUSD",1772701888594,10.95186127,91.309,91.253,0.28432314]
["bitfinex","SOLUSD",1772701888595,0.1,91.32,91.263,0.5]
["bitfinex","SOLUSD",1772701888797,0.1,91.32,91.267,0.5]
["bitfinex","SOLUSD",1772701890606,0.1,91.32,91.27,0.5]
["bitfinex","SOLUSD",1772701892082,9.00761109,91.32,91.27,0.5]
["bitfinex","SOLUSD",1772701892503,0.1,91.32,91.271,38.34733924]
["bitfinex","SOLUSD",1772701892710,9.00761109,91.32,91.273,0.5]
["bitfinex","SOLUSD",1772701893007,0.1,91.32,91.273,0.5]
["bitfinex","SOLUSD",1772701893892,10.94550093,91.362,91.283,0.49016333]
["bitfinex","SOLUSD",1772701894184,10.94550093,91.362,91.287,0.49016333]
["bitfinex","SOLUSD",1772701894383,10.94550093,91.362,91.289,0.49016333]
["bitfinex","SOLUSD",1772701894582,0.10050282,91.357,91.292,0.49016333]
["bitfinex","SOLUSD",1772701894798,0.10050282,91.357,91.294,0.49016333]
["bitfinex","SOLUSD",1772701894993,0.10050282,91.357,91.296,0.49016333]
["bitfinex","SOLUSD",1772701895199,100.10050282,91.355,91.297,0.49016333]
["bitfinex","SOLUSD",1772701895386,10.94642818,91.354,91.298,0.49016333]
["bitfinex","SOLUSD",1772701895585,0.10049704,91.353,91.298,0.49016333]
["bitfinex","SOLUSD",1772701895784,10.94642818,91.354,91.298,0.49016333]
["bitfinex","SOLUSD",1772701895785,0.10049704,91.349,91.298,0.49016333]
["bitfinex","SOLUSD",1772701896599,11.04871717,91.339,91.297,0.81855515]
["bitfinex","SOLUSD",1772701896813,8.90761109,91.31,91.297,0.71820664]
["bitfinex","SOLUSD",1772701897003,8.90761109,91.31,91.264,0.50017425]
["bitfinex","SOLUSD",1772701897313,8.90761109,91.31,91.259,0.50017425]
["bitfinex","SOLUSD",1772701897695,8.90761109,91.32,91.259,0.50017425]
["bitfinex","SOLUSD",1772701898012,8.90761109,91.31,91.259,0.50017425]
["bitfinex","SOLUSD",1772701898220,8.90761109,91.31,91.26,0.50017425]
["bitfinex","SOLUSD",1772701898710,19.86053503,91.3,91.259,0.50017425]
["bitfinex","SOLUSD",1772701899014,8.90761109,91.32,91.259,0.50017425]
["bitfinex","SOLUSD",1772701899604,0.45052648,91.325,91.232,45.58940963]
["bitfinex","SOLUSD",1772701899788,27.37447309,91.326,91.232,45.58940963]
["bitfinex","SOLUSD",1772701899789,0.45052648,91.309,91.232,45.58940963]
["bitfinex","SOLUSD",1772701899993,0.45052648,91.299,91.232,45.58940963]
["bitfinex","SOLUSD",1772701900408,0.45052648,91.299,91.233,0.7785426]
["bitfinex","SOLUSD",1772701900811,0.45052648,91.299,91.234,93.16702104]
["bitfinex","SOLUSD",1772701901033,27.37447309,91.326,91.234,93.16702104]
["bitfinex","SOLUSD",1772701901034,0.45052648,91.309,91.235,0.77852554]
["bitfinex","SOLUSD",1772701901713,0.45052648,91.309,91.236,0.49016333]
["bitfinex","SOLUSD",1772701901919,0.45052648,91.309,91.238,0.49016333]
["bitfinex","SOLUSD",1772701902094,0.45052648,91.309,91.24,0.49016333]
["bitfinex","SOLUSD",1772701902296,0.45052648,91.309,91.241,0.49016333]
["bitfinex","SOLUSD",1772701902496,3.69383402,91.336,91.242,0.77846581]
["bitfinex","SOLUSD",1772701902691,8.88548065,91.35,91.255,4.82477569]
["bitfinex","SOLUSD",1772701902910,10.94702733,91.349,91.264,0.49016333]
["bitfinex","SOLUSD",1772701903112,10.94702733,91.349,91.274,0.49016333]
["bitfinex","SOLUSD",1772701903317,10.94702733,91.349,91.276,0.49016333]
["bitfinex","SOLUSD",1772701903494,10.94702733,91.349,91.277,0.49016333]
["bitfinex","SOLUSD",1772701904016,10.94647003,91.354,91.277,0.49016333]
["bitfinex","SOLUSD",1772701904717,0.04974722,91.353,91.277,0.49016333]
["bitfinex","SOLUSD",1772701905013,0.04974722,91.353,91.28,0.49016333]
["bitfinex","SOLUSD",1772701905700,0.04974208,91.349,91.28,0.49016333]
["bitfinex","SOLUSD",1772701906520,10.99564093,91.359,91.282,0.49016333]
["bitfinex","SOLUSD",1772701906815,10.94642818,91.354,91.282,0.49016333]
["bitfinex","SOLUSD",1772701907192,0.04973196,91.353,91.285,0.49016333]
["bitfinex","SOLUSD",1772701908094,10.94642818,91.354,91.285,0.49016333]
["bitfinex","SOLUSD",1772701908095,8.88548065,91.35,91.285,0.49016333]
["bitfinex","SOLUSD",1772701908301,38.31249863,91.354,91.284,0.28432314]
["bitfinex","SOLUSD",1772701908302,0.04972699,91.339,91.284,0.49016333]
["bitfinex","SOLUSD",1772701908899,0.04972208,91.329,91.283,38.34229812]
["bitfinex","SOLUSD",1772701909225,0.04971722,91.353,91.288,0.47535037]
["bitfinex","SOLUSD",1772701909902,0.04971722,91.329,91.287,1.14172441]
["bitfinex","SOLUSD",1772701910819,8.88548065,91.32,91.287,1.09213545]
["bitfinex","SOLUSD",1772701911121,8.88548065,91.32,91.191,43.86389638]
["bitfinex","SOLUSD",1772701911122,8.88548065,91.31,91.226,0.50014485]
["bitfinex","SOLUSD",1772701911294,10.9542223,91.289,91.236,0.50014485]
["bitfinex","SOLUSD",1772701911492,8.88548065,91.3,91.236,0.50014485]
["bitfinex","SOLUSD",1772701911697,8.88548065,91.3,91.237,0.50014485]
["bitfinex","SOLUSD",1772701913217,27.37913633,91.311,91.238,93.16293649]
["bitfinex","SOLUSD",1772701913402,10.95122325,91.314,91.24,0.50014485]
["bitfinex","SOLUSD",1772701913717,3.69383402,91.33,91.238,93.16293649]
["bitfinex","SOLUSD",1772701913718,8.88548065,91.33,91.243,0.50014485]
["bitfinex","SOLUSD",1772701913907,8.88548065,91.32,91.243,0.50014485]
["bitfinex","SOLUSD",1772701915417,8.88548065,91.33,91.246,0.50014485]
["bitfinex","SOLUSD",1772701915617,27.36936601,91.343,91.246,0.50014485]
["bitfinex","SOLUSD",1772701915915,27.36936601,91.343,91.249,0.50014485]
["bitfinex","SOLUSD",1772701916116,27.36936601,91.343,91.251,0.50014485]
["bitfinex","SOLUSD",1772701916319,27.36936601,91.343,91.254,0.50014485]
["bitfinex","SOLUSD",1772701916499,43.74694945,91.435,91.264,0.50014485]
["bitfinex","SOLUSD",1772701916698,43.74694945,91.435,91.255,1.09583036]
["bitfinex","SOLUSD",1772701916699,6.1336789,91.355,91.27,0.50014485]
["bitfinex","SOLUSD",1772701916902,6.1336789,91.355,91.284,0.50014485]
["bitfinex","SOLUSD",1772701917100,6.1336789,91.355,91.287,0.50014485]
["bitfinex","SOLUSD",1772701917602,6.1336789,91.355,91.293,0.50014485]
["bitfinex","SOLUSD",1772701918902,0.2813489,91.37,91.303,0.50014485]
["bitfinex","SOLUSD",1772701919630,0.2813489,91.37,91.295,3.69383402]
["bitfinex","SOLUSD",1772701919631,0.2813489,91.37,91.306,0.50014485]
["bitfinex","SOLUSD",1772701920518,0.2813489,91.37,91.305,0.28432314]
["bitfinex","SOLUSD",1772701920519,1e-08,91.37,91.309,0.50014485]
["bitfinex","SOLUSD",1772701920720,1e-08,91.37,91.315,0.50014485]
["bitfinex","SOLUSD",1772701920927,54.67811783,91.445,91.315,0.50014485]
["bitfinex","SOLUSD",1772701920928,10.93965685,91.411,91.324,0.50014485]
["bitfinex","SOLUSD",1772701921130,10.93866566,91.419,91.324,0.50014485]
["bitfinex","SOLUSD",1772701921320,8.88548065,91.45,91.352,3.69383402]
["bitfinex","SOLUSD",1772701921521,10.93290476,91.467,91.364,0.50014485]
["bitfinex","SOLUSD",1772701921834,8.88548065,91.47,91.381,0.50014485]
["bitfinex","SOLUSD",1772701922023,8.88548065,91.46,91.381,0.50014485]
["bitfinex","SOLUSD",1772701922328,6.78890357,91.507,91.39,8.51860971]
["bitfinex","SOLUSD",1772701922329,8.88548065,91.49,91.39,8.51860971]
["bitfinex","SOLUSD",1772701922513,8.88548065,91.49,91.367,1.02424265]
["bitfinex","SOLUSD",1772701922514,6.78890357,91.507,91.409,5.32492054]
["bitfinex","SOLUSD",1772701922715,1e-08,91.497,91.436,0.50014485]
["bitfinex","SOLUSD",1772701922918,1e-08,91.507,91.446,4.82477569]
["bitfinex","SOLUSD",1772701923116,1e-08,91.507,91.463,0.50014485]
["bitfinex","SOLUSD",1772701923315,5.70544598,91.58,91.468,0.50014485]
["bitfinex","SOLUSD",1772701923544,6.76771975,91.591,91.482,3.69383402]
["bitfinex","SOLUSD",1772701923722,10.91834501,91.589,91.502,0.50014485]
["bitfinex","SOLUSD",1772701923907,6.76771975,91.591,91.511,0.50014485]
["bitfinex","SOLUSD",1772701924113,8.88548065,91.59,91.511,0.50014485]
["bitfinex","SOLUSD",1772701924336,10.91512399,91.616,91.517,0.50014485]
["bitfinex","SOLUSD",1772701924632,10.91512399,91.616,91.471,1.04232642]
["bitfinex","SOLUSD",1772701924633,8.88548065,91.58,91.522,0.50014485]
["bitfinex","SOLUSD",1772701924820,3.69383402,91.604,91.522,0.50014485]
["bitfinex","SOLUSD",1772701925025,8.88548065,91.56,91.472,0.50014485]
["bitfinex","SOLUSD",1772701925221,3.69383402,91.59,91.476,0.50014485]
["bitfinex","SOLUSD",1772701925436,8.88548065,91.57,91.478,0.50014485]
["bitfinex","SOLUSD",1772701925638,8.88548065,91.57,91.482,0.50014485]
["bitfinex","SOLUSD",1772701925816,8.88548065,91.54,91.482,0.50014485]
["bitfinex","SOLUSD",1772701926025,3.69383402,91.576,91.482,0.50014485]
["bitfinex","SOLUSD",1772701926219,10.91953395,91.579,91.485,0.50014485]
["bitfinex","SOLUSD",1772701926444,8.88548065,91.56,91.485,0.50014485]
["bitfinex","SOLUSD",1772701926621,8.88548065,91.54,91.485,0.50014485]
["bitfinex","SOLUSD",1772701927128,3.69383402,91.576,91.485,0.50014485]
["bitfinex","SOLUSD",1772701927129,8.88548065,91.53,91.485,0.50014485]
["bitfinex","SOLUSD",1772701927326,3.69383402,91.576,91.485,0.50014485]
["bitfinex","SOLUSD",1772701927327,8.88548065,91.55,91.485,0.50014485]
["bitfinex","SOLUSD",1772701927540,10.92191919,91.559,91.488,0.50014485]
["bitfinex","SOLUSD",1772701927712,10.92191919,91.559,91.475,0.50014485]
["bitfinex","SOLUSD",1772701927713,8.88548065,91.53,91.475,0.50014485]
["bitfinex","SOLUSD",1772701927918,8.88548065,91.52,91.466,0.50014485]
["bitfinex","SOLUSD",1772701928624,38.22671718,91.559,91.466,0.50014485]
["bitfinex","SOLUSD",1772701928825,8.88548065,91.54,91.469,0.50014485]
["bitfinex","SOLUSD",1772701929328,8.88548065,91.53,91.471,0.50014485]
["bitfinex","SOLUSD",1772701929522,38.24342485,91.519,91.471,0.50014485]
["bitfinex","SOLUSD",1772701929723,8.88548065,91.51,91.471,0.50014485]
["bitfinex","SOLUSD",1772701929931,10.92669281,91.519,91.473,0.50014485]
["bitfinex","SOLUSD",1772701930136,8.88548065,91.53,91.473,0.50014485]
["bitfinex","SOLUSD",1772701930438,8.88548065,91.53,91.474,0.50014485]
["bitfinex","SOLUSD",1772701930642,8.88548065,91.52,91.474,0.50014485]
["bitfinex","SOLUSD",1772701930826,27.30851548,91.547,91.471,2.58009402]
["bitfinex","SOLUSD",1772701930827,8.88548065,91.51,91.471,2.58009402]
["bitfinex","SOLUSD",1772701931053,8.88548065,91.51,91.472,10.93230715]
["bitfinex","SOLUSD",1772701931222,8.88548065,91.51,91.471,2.58009402]
["bitfinex","SOLUSD",1772701931538,27.30851548,91.547,91.471,1.93211358]
["bitfinex","SOLUSD",1772701931539,10.92908119,91.499,91.471,1.93211358]
["bitfinex","SOLUSD",1772701931720,8.88548065,91.51,91.471,1.93211358]
["bitfinex","SOLUSD",1772701931919,3.69383402,91.547,91.471,1.93211358]
["bitfinex","SOLUSD",1772701931920,8.88548065,91.52,91.472,10.93230715]
["bitfinex","SOLUSD",1772701932128,8.88548065,91.51,91.471,1.93211358]
["bitfinex","SOLUSD",1772701932328,8.88548065,91.5,91.471,1.93211358]
["bitfinex","SOLUSD",1772701932524,38.23924657,91.529,91.364,43.78083978]
["bitfinex","SOLUSD",1772701932525,8.88548065,91.49,91.42,0.50014485]
["bitfinex","SOLUSD",1772701932732,8.88548065,91.48,91.422,0.50014485]
["bitfinex","SOLUSD",1772701932917,8.88548065,91.48,91.423,0.50014485]
["bitfinex","SOLUSD",1772701933125,8.88548065,91.48,91.424,0.50014485]
["bitfinex","SOLUSD",1772701933329,8.88548065,91.46,91.423,3.00831717]
["bitfinex","SOLUSD",1772701933526,10.93386107,91.459,91.423,2.50817232]
["bitfinex","SOLUSD",1772701933721,38.26851375,91.459,91.423,2.50817232]
["bitfinex","SOLUSD",1772701933924,8.88548065,91.45,91.423,2.50817232]
["bitfinex","SOLUSD",1772701934243,8.88548065,91.44,91.423,2.50817232]
["bitfinex","SOLUSD",1772701934420,38.26851375,91.459,91.344,0.50014485]
["bitfinex","SOLUSD",1772701934421,8.88548065,91.43,91.344,0.50014485]
["bitfinex","SOLUSD",1772701934624,8.88548065,91.42,91.345,0.50014485]
["bitfinex","SOLUSD",1772701934937,8.88548065,91.42,91.344,38.31669293]
["bitfinex","SOLUSD",1772701934938,8.88548065,91.42,91.346,0.50014485]
["bitfinex","SOLUSD",1772701935522,38.28525797,91.419,91.348,0.50014485]
["bitfinex","SOLUSD",1772701935738,8.88548065,91.41,91.348,0.50014485]
["bitfinex","SOLUSD",1772701936042,38.28525797,91.419,91.348,0.50014485]
["bitfinex","SOLUSD",1772701936044,8.88548065,91.4,91.348,0.50014485]
["bitfinex","SOLUSD",1772701936239,8.88548065,91.4,91.349,0.50014485]
["bitfinex","SOLUSD",1772701936435,8.88548065,91.38,91.336,0.50014485]
["bitfinex","SOLUSD",1772701936738,8.88548065,91.37,91.324,0.50014485]
["bitfinex","SOLUSD",1772701936938,8.88548065,91.39,91.324,0.50014485]
["bitfinex","SOLUSD",1772701937331,8.88548065,91.38,91.324,0.50014485]
["bitfinex","SOLUSD",1772701937745,10.94343339,91.379,91.326,0.50014485]
["bitfinex","SOLUSD",1772701938044,10.93900411,91.416,91.326,0.50014485]
["bitfinex","SOLUSD",1772701938336,8.88548065,91.4,91.327,0.50014485]
["bitfinex","SOLUSD",1772701938574,10.93900411,91.416,91.329,0.50014485]
["bitfinex","SOLUSD",1772701938745,10.93900411,91.416,91.33,0.50014485]
["bitfinex","SOLUSD",1772701940034,10.93900411,91.416,91.333,0.50014485]
["bitfinex","SOLUSD",1772701940238,10.93744873,91.429,91.336,0.50014485]
["bitfinex","SOLUSD",1772701940440,0.49253264,91.428,91.335,0.23750398]
["bitfinex","SOLUSD",1772701940747,0.49253264,91.419,91.335,0.23750398]
["bitfinex","SOLUSD",1772701941142,0.49253264,91.419,91.336,1.09485854]
["bitfinex","SOLUSD",1772701941645,0.49253264,91.409,91.335,0.23750398]
["bitfinex","SOLUSD",1772701941841,0.49253264,91.409,91.336,1.09485854]
["bitfinex","SOLUSD",1772701942149,10.93996149,91.408,91.338,0.14216157]
["bitfinex","SOLUSD",1772701942449,10.93996149,91.408,91.339,0.48490805]
["bitfinex","SOLUSD",1772701942645,0.49253264,91.407,91.339,0.48490805]
["bitfinex","SOLUSD",1772701943151,8.88548065,91.39,91.339,0.48490805]
["bitfinex","SOLUSD",1772701943333,0.49253264,91.389,91.339,0.48490805]
["bitfinex","SOLUSD",1772701943529,0.49253264,91.399,91.339,0.48490805]
["bitfinex","SOLUSD",1772701944134,0.49253264,91.389,91.34,10.94810597]
["bitfinex","SOLUSD",1772701944446,0.49253264,91.359,91.301,0.48490805]
["bitfinex","SOLUSD",1772701944846,0.49253264,91.359,91.317,10.95085536]
["bitfinex","SOLUSD",1772701945063,0.49253264,91.359,91.301,0.48490805]
["bitfinex","SOLUSD",1772701945467,3.69383402,91.387,91.302,10.95266259]
["bitfinex","SOLUSD",1772701945468,0.49253264,91.349,91.302,10.95266259]
["bitfinex","SOLUSD",1772701945647,0.49253264,91.349,91.302,38.33431907]
["bitfinex","SOLUSD",1772701945955,0.49253264,91.349,91.302,10.95266259]
["bitfinex","SOLUSD",1772701946130,0.49253264,91.338,91.297,10.95324092]
["bitfinex","SOLUSD",1772701946331,0.49253264,91.338,91.291,10.95389621]
["bitfinex","SOLUSD",1772701946532,0.49253264,91.338,91.257,3.69383402]
["bitfinex","SOLUSD",1772701946533,0.49253264,91.319,91.274,0.48490805]
["bitfinex","SOLUSD",1772701946741,0.49253264,91.319,91.275,10.95590249]
["bitfinex","SOLUSD",1772701946947,0.49253264,91.319,91.276,0.48490805]
["bitfinex","SOLUSD",1772701947335,11.40293827,91.339,91.276,0.48490805]
["bitfinex","SOLUSD",1772701947542,0.45471243,91.338,91.276,0.48490805]
["bitfinex","SOLUSD",1772701947738,0.45471243,91.329,91.276,0.48490805]
["bitfinex","SOLUSD",1772701948360,27.3705646,91.339,91.278,0.48926013]
["bitfinex","SOLUSD",1772701948570,0.45471243,91.337,91.279,0.48926013]
["bitfinex","SOLUSD",1772701949463,10.94702733,91.349,91.279,0.48926013]
["bitfinex","SOLUSD",1772701949648,0.45471243,91.348,91.279,0.48926013]
["bitfinex","SOLUSD",1772701949958,10.94702733,91.349,91.279,0.48926013]
["bitfinex","SOLUSD",1772701950351,38.30980074,91.361,91.281,0.48926013]
["bitfinex","SOLUSD",1772701950549,43.7408773,91.448,91.285,0.48926013]
["bitfinex","SOLUSD",1772701950550,0.45471243,91.375,91.285,0.48926013]
["bitfinex","SOLUSD",1772701951257,0.45471243,91.375,91.29,0.28432314]
["bitfinex","SOLUSD",1772701951474,0.45471243,91.375,91.291,0.48926013]
["bitfinex","SOLUSD",1772701951638,0.45471243,91.369,91.293,0.48926013]
["bitfinex","SOLUSD",1772701952240,0.45471243,91.359,91.293,0.48926013]
["bitfinex","SOLUSD",1772701952538,0.45471243,91.359,91.283,3.69383402]
["bitfinex","SOLUSD",1772701952539,0.45471243,91.347,91.295,0.48926013]
["bitfinex","SOLUSD",1772701952847,0.45471243,91.339,91.295,0.48926013]
["bitfinex","SOLUSD",1772701953359,38.76972753,91.348,91.295,0.48926013]
["bitfinex","SOLUSD",1772701953542,0.45471243,91.347,91.296,0.48926013]
["bitfinex","SOLUSD",1772701954239,0.45471243,91.329,91.284,10.95482231]
["bitfinex","SOLUSD",1772701954441,0.45471243,91.327,91.272,10.95626259]
["bitfinex","SOLUSD",1772701954640,0.45471243,91.327,91.273,0.48926013]
["bitfinex","SOLUSD",1772701955265,0.45471243,91.342,91.274,0.48926013]
["bitfinex","SOLUSD",1772701955766,8.88548065,91.35,91.274,0.48926013]
["bitfinex","SOLUSD",1772701955954,0.45471243,91.349,91.274,0.48926013]
["bitfinex","SOLUSD",1772701956152,0.45471243,91.339,91.274,0.48926013]
["bitfinex","SOLUSD",1772701956456,0.45471243,91.337,91.276,0.48926013]
["bitfinex","SOLUSD",1772701956664,0.45471243,91.337,91.277,0.48926013]
["bitfinex","SOLUSD",1772701956960,0.45471243,91.342,91.277,0.48926013]
["bitfinex","SOLUSD",1772701957757,11.40097922,91.356,91.277,0.48926013]
["bitfinex","SOLUSD",1772701958062,0.45471243,91.355,91.277,0.48926013]
["bitfinex","SOLUSD",1772701958274,92.9973377,91.401,91.285,4.82477569]
["bitfinex","SOLUSD",1772701958449,0.45471243,91.389,91.287,0.48926013]
["bitfinex","SOLUSD",1772701958646,0.45471243,91.387,91.293,0.48926013]
["bitfinex","SOLUSD",1772701958856,0.45471243,91.387,91.298,0.48926013]
["bitfinex","SOLUSD",1772701959949,0.45471243,91.387,91.308,0.48926013]
["bitfinex","SOLUSD",1772701960771,0.45471243,91.385,91.314,0.48926013]
["bitfinex","SOLUSD",1772701961092,38.25379543,91.386,91.314,0.48926013]
["bitfinex","SOLUSD",1772701961254,10.89730757,91.386,91.314,0.48926013]
["bitfinex","SOLUSD",1772701961454,10.94139787,91.396,91.314,0.48926013]
["bitfinex","SOLUSD",1772701961946,10.94139787,91.396,91.317,0.48926013]
["bitfinex","SOLUSD",1772701962170,8.86952469,91.39,91.317,0.48926013]
["bitfinex","SOLUSD",1772701962756,10.94223593,91.389,91.32,0.48926013]
["bitfinex","SOLUSD",1772701962945,10.99404128,91.389,91.32,0.48926013]
["bitfinex","SOLUSD",1772701963147,0.05230495,91.388,91.32,0.48926013]
["bitfinex","SOLUSD",1772701963360,10.94223593,91.389,91.32,0.48926013]
["bitfinex","SOLUSD",1772701963560,0.05230495,91.388,91.32,0.48926013]
["bitfinex","SOLUSD",1772701964072,0.05230495,91.379,91.32,0.48926013]
["bitfinex","SOLUSD",1772701964277,0.05279947,91.369,91.32,0.48926013]
["bitfinex","SOLUSD",1772701964477,8.86952469,91.38,91.32,0.48926013]
["bitfinex","SOLUSD",1772701964974,0.05279947,91.369,91.322,0.48926013]
["bitfinex","SOLUSD",1772701965671,0.05279947,91.369,91.321,10.95038381]
["bitfinex","SOLUSD",1772701965871,0.05328868,91.359,91.321,10.95038381]
["bitfinex","SOLUSD",1772701966056,0.05328868,91.359,91.321,38.32634333]
["bitfinex","SOLUSD",1772701966453,0.05328868,91.359,91.322,0.48926013]
["bitfinex","SOLUSD",1772701966655,0.05328868,91.359,91.312,10.95146311]
["bitfinex","SOLUSD",1772701966962,0.05377161,91.358,91.312,10.95146311]
["bitfinex","SOLUSD",1772701967360,0.05377161,91.358,91.313,0.48926013]
["bitfinex","SOLUSD",1772701967556,10.94582909,91.359,91.313,0.48926013]
["bitfinex","SOLUSD",1772701967757,0.05424815,91.378,91.314,0.48926013]
["bitfinex","SOLUSD",1772701968768,0.05424815,91.378,91.317,0.47742864]
["bitfinex","SOLUSD",1772701968953,10.94343339,91.379,91.317,0.47742864]
["bitfinex","SOLUSD",1772701969159,10.94223593,91.389,91.317,0.47742864]
["bitfinex","SOLUSD",1772701969853,0.05564943,91.401,91.32,0.47742864]
["bitfinex","SOLUSD",1772701970057,0.05564943,91.401,91.319,0.28432314]
["bitfinex","SOLUSD",1772701970058,0.05564943,91.418,91.33,0.47742864]
["bitfinex","SOLUSD",1772701970271,0.05564943,91.418,91.331,0.47742864]
["bitfinex","SOLUSD",1772701970964,0.05610148,91.438,91.34,4.82477569]
["bitfinex","SOLUSD",1772701971274,0.05610148,91.438,91.349,0.47742864]
["bitfinex","SOLUSD",1772701971474,0.05610148,91.438,91.352,0.47742864]
["bitfinex","SOLUSD",1772701971680,8.86952469,91.43,91.355,0.47742864]
["bitfinex","SOLUSD",1772701971859,0.05654888,91.429,91.358,0.47742864]
["bitfinex","SOLUSD",1772701972275,38.27688403,91.439,91.358,0.47742864]
["bitfinex","SOLUSD",1772701972276,0.05699113,91.419,91.358,0.47742864]
["bitfinex","SOLUSD",1772701973073,0.05699113,91.409,91.36,0.47742864]
["bitfinex","SOLUSD",1772701973469,0.05743034,91.399,91.359,10.94582909]
["bitfinex","SOLUSD",1772701975578,0.05743034,91.399,91.314,3.69383402]
["bitfinex","SOLUSD",1772701975579,0.05829419,91.389,91.326,0.47742864]
["bitfinex","SOLUSD",1772701975879,8.92781888,91.36,91.327,10.94966439]
["bitfinex","SOLUSD",1772701976379,8.92781888,91.36,91.317,0.47742864]
["bitfinex","SOLUSD",1772701976569,0.0587184,91.359,91.316,10.95098339]
["bitfinex","SOLUSD",1772701976882,0.0587184,91.349,91.316,10.95098339]
["bitfinex","SOLUSD",1772701977079,3.69383402,91.417,91.317,0.50678784]
["bitfinex","SOLUSD",1772701977378,8.86952469,91.39,91.318,0.50678784]
["bitfinex","SOLUSD",1772701977683,8.86952469,91.37,91.321,0.50678784]
["bitfinex","SOLUSD",1772701978660,8.86952469,91.36,91.319,10.95062363]
["bitfinex","SOLUSD",1772701979080,3.69383402,91.402,91.319,10.95062363]
["bitfinex","SOLUSD",1772701979281,8.86952469,91.37,91.319,10.95062363]
["bitfinex","SOLUSD",1772701979665,8.86952469,91.36,91.319,27.37655909]
["bitfinex","SOLUSD",1772701979862,8.86952469,91.36,91.314,10.95122325]
["bitfinex","SOLUSD",1772701980064,38.30620888,91.369,91.314,10.95122325]
["bitfinex","SOLUSD",1772701980065,8.86952469,91.35,91.314,10.95122325]
["bitfinex","SOLUSD",1772701980295,8.86952469,91.35,91.258,4.82477569]
["bitfinex","SOLUSD",1772701980296,8.86952469,91.33,91.262,0.50678784]
["bitfinex","SOLUSD",1772701980579,38.30620888,91.369,91.262,0.28432314]
["bitfinex","SOLUSD",1772701980580,8.86952469,91.34,91.262,0.28432314]
["bitfinex","SOLUSD",1772701980781,8.86952469,91.34,91.263,0.50678784]
["bitfinex","SOLUSD",1772701981880,10.94822584,91.339,91.266,0.50678784]
["bitfinex","SOLUSD",1772701982081,8.86952469,91.33,91.266,0.50678784]
["bitfinex","SOLUSD",1772701982972,10.94822584,91.339,91.266,0.50678784]
["bitfinex","SOLUSD",1772701983173,10.94822584,91.339,91.265,0.28432314]
["bitfinex","SOLUSD",1772701983174,8.86952469,91.36,91.269,0.50678784]
["bitfinex","SOLUSD",1772701983377,10.94475089,91.368,91.268,0.28432314]
["bitfinex","SOLUSD",1772701983378,10.93625258,91.439,91.278,3.69383402]
["bitfinex","SOLUSD",1772701983574,8.86952469,91.41,91.302,0.50678784]
["bitfinex","SOLUSD",1772701983766,10.93996149,91.408,91.321,0.50678784]
["bitfinex","SOLUSD",1772701984077,8.86952469,91.4,91.322,0.50678784]
["bitfinex","SOLUSD",1772701984462,10.93996149,91.408,91.322,0.50678784]
["bitfinex","SOLUSD",1772701985982,11.1628004,91.408,91.326,3.69383402]
["bitfinex","SOLUSD",1772701986171,0.22283891,91.407,91.327,0.28432314]
["bitfinex","SOLUSD",1772701986371,0.22343147,91.399,91.327,0.28432314]
["bitfinex","SOLUSD",1772701986585,0.22343147,91.379,91.323,93.07622394]
["bitfinex","SOLUSD",1772701987089,0.22343147,91.379,91.324,0.28432314]
["bitfinex","SOLUSD",1772701988092,0.22343147,91.379,91.328,0.45643257]
["bitfinex","SOLUSD",1772701988289,10.94355315,91.378,91.328,0.45643257]
["bitfinex","SOLUSD",1772701988490,0.2245882,91.369,91.328,0.45643257]
["bitfinex","SOLUSD",1772701988683,0.2245882,91.359,91.326,10.94978428]
["bitfinex","SOLUSD",1772701988883,0.2245882,91.339,91.268,0.45643257]
["bitfinex","SOLUSD",1772701989081,0.2245882,91.339,91.283,0.45643257]
["bitfinex","SOLUSD",1772701990282,10.9483457,91.338,91.285,0.45643257]
["bitfinex","SOLUSD",1772701990882,10.9483457,91.338,91.286,0.45643257]
["bitfinex","SOLUSD",1772701991133,9.09581725,91.33,91.286,0.45643257]
["bitfinex","SOLUSD",1772701992294,0.226843,91.319,91.287,10.9544623]
["bitfinex","SOLUSD",1772701992705,8.86952469,91.31,91.274,10.95602252]
["bitfinex","SOLUSD",1772701993076,0.226843,91.319,91.274,10.95602252]
["bitfinex","SOLUSD",1772701993077,0.226843,91.319,91.275,0.45643257]
["bitfinex","SOLUSD",1772701993498,0.22738609,91.309,91.274,10.95602252]
["bitfinex","SOLUSD",1772701993884,0.22738609,91.309,91.266,10.95688422]
["bitfinex","SOLUSD",1772701993885,8.86952469,91.29,91.266,10.95688422]
["bitfinex","SOLUSD",1772701994087,0.22738609,91.299,91.266,10.95688422]
["bitfinex","SOLUSD",1772701994290,0.22792537,91.309,91.269,0.45643257]
["bitfinex","SOLUSD",1772701994586,0.22792537,91.309,91.222,1.80836858]
["bitfinex","SOLUSD",1772701994587,0.22792537,91.299,91.262,10.95735998]
["bitfinex","SOLUSD",1772701994787,8.86952469,91.31,91.263,0.45643257]
["bitfinex","SOLUSD",1772701995004,8.86952469,91.31,91.264,0.45643257]
["bitfinex","SOLUSD",1772701995709,0.2284569,91.325,91.264,0.45643257]
["bitfinex","SOLUSD",1772701996604,0.2284569,91.325,91.267,0.45643257]
["bitfinex","SOLUSD",1772701996605,10.95002409,91.324,91.267,0.45643257]
["bitfinex","SOLUSD",1772701996780,8.86952469,91.32,91.267,0.45643257]
["bitfinex","SOLUSD",1772701996985,0.22898689,91.32,91.267,0.45643257]
["bitfinex","SOLUSD",1772701997485,0.22951086,91.309,91.267,0.45643257]
["bitfinex","SOLUSD",1772701997801,0.22951086,91.32,91.267,0.45643257]
["bitfinex","SOLUSD",1772701998202,8.86952469,91.31,91.267,0.45643257]
["bitfinex","SOLUSD",1772701998403,0.23002269,91.309,91.267,0.45643257]
["bitfinex","SOLUSD",1772701999098,8.86952469,91.31,91.267,0.45643257]
["bitfinex","SOLUSD",1772701999099,0.23052907,91.307,91.268,10.95674277]
["bitfinex","SOLUSD",1772701999296,0.23102985,91.319,91.269,0.46846957]
["bitfinex","SOLUSD",1772701999490,10.9508125,91.318,91.269,0.46846957]
["bitfinex","SOLUSD",1772701999691,0.23102985,91.317,91.269,0.46846957]
["bitfinex","SOLUSD",1772701999885,0.23102985,91.309,91.269,0.46846957]
["bitfinex","SOLUSD",1772702000107,0.23102985,91.309,91.268,10.95674277]
["bitfinex","SOLUSD",1772702000691,8.86952469,91.29,91.259,10.95782333]
["bitfinex","SOLUSD",1772702000884,0.23152602,91.289,91.259,10.95782333]
["bitfinex","SOLUSD",1772702001098,0.23152602,91.289,91.249,0.46846957]
["bitfinex","SOLUSD",1772702001301,10.9543423,91.288,91.249,0.46846957]
["bitfinex","SOLUSD",1772702001501,0.23202341,91.287,91.249,0.46846957]
["bitfinex","SOLUSD",1772702002012,10.9543423,91.288,91.249,0.46846957]
["bitfinex","SOLUSD",1772702002203,10.9533824,91.296,91.249,0.46846957]
["bitfinex","SOLUSD",1772702002808,0.23251484,91.289,91.248,38.35700508]
["bitfinex","SOLUSD",1772702002983,10.9543423,91.288,91.24,10.96010521]
["bitfinex","SOLUSD",1772702003187,0.23251484,91.287,91.242,0.46846957]
["bitfinex","SOLUSD",1772702003505,8.86952469,91.3,91.242,0.46846957]
["bitfinex","SOLUSD",1772702003689,0.23300152,91.309,91.242,0.46846957]
["bitfinex","SOLUSD",1772702003893,9.10252621,91.33,91.245,0.46846957]
["bitfinex","SOLUSD",1772702004412,0.23347544,91.329,91.245,0.46846957]
["bitfinex","SOLUSD",1772702004587,0.23347544,91.319,91.245,0.46846957]
["bitfinex","SOLUSD",1772702006119,11.18515256,91.318,91.248,0.46846957]
["bitfinex","SOLUSD",1772702006408,0.23440901,91.317,91.248,0.46846957]
["bitfinex","SOLUSD",1772702007706,10.95074355,91.318,91.248,0.46846957]
["bitfinex","SOLUSD",1772702007707,0.23532163,91.299,91.248,0.46846957]
["bitfinex","SOLUSD",1772702008009,0.23532163,91.289,91.248,0.46846957]
["bitfinex","SOLUSD",1772702008389,0.23532163,91.289,91.226,54.80848042]
["bitfinex","SOLUSD",1772702008390,0.23532163,91.289,91.25,0.47666397]
["bitfinex","SOLUSD",1772702008590,0.23577176,91.298,91.25,0.47666397]
["bitfinex","SOLUSD",1772702008988,0.23577176,91.298,91.251,0.47666397]
["bitfinex","SOLUSD",1772702009403,10.95253655,91.304,91.251,0.47666397]
["bitfinex","SOLUSD",1772702009613,0.23621655,91.32,91.251,0.47666397]
["bitfinex","SOLUSD",1772702009819,10.95062363,91.319,91.251,0.47666397]
["bitfinex","SOLUSD",1772702009983,11.18684018,91.319,91.251,0.47666397]
["bitfinex","SOLUSD",1772702010187,0.2366601,91.318,91.251,0.47666397]
["bitfinex","SOLUSD",1772702010616,11.18752357,91.317,91.254,0.47666397]
["bitfinex","SOLUSD",1772702011212,0.2366601,91.316,91.254,0.47666397]
["bitfinex","SOLUSD",1772702013410,10.95029659,91.322,91.257,0.47666397]
["bitfinex","SOLUSD",1772702013636,0.23794732,91.319,91.257,0.47666397]
["bitfinex","SOLUSD",1772702014814,38.32426852,91.326,91.257,0.47666397]
["bitfinex","SOLUSD",1772702014815,0.2383676,91.299,91.257,0.47666397]
["bitfinex","SOLUSD",1772702015114,0.2383676,91.289,91.255,10.95830365]
["bitfinex","SOLUSD",1772702015311,0.23878514,91.287,91.247,38.35742544]
["bitfinex","SOLUSD",1772702016506,0.23919689,91.285,91.247,38.35742544]
["bitfinex","SOLUSD",1772702017394,0.23919689,91.285,91.247,10.95926441]
["bitfinex","SOLUSD",1772702017599,0.2396053,91.279,91.247,10.95926441]
["bitfinex","SOLUSD",1772702017909,0.2396053,91.279,91.235,27.87820377]
["bitfinex","SOLUSD",1772702017910,0.2396053,91.269,91.24,10.96009872]
["bitfinex","SOLUSD",1772702018092,8.86952469,91.28,91.225,0.51710599]
["bitfinex","SOLUSD",1772702018509,10.95542238,91.279,91.226,38.36625522]
["bitfinex","SOLUSD",1772702018705,10.95542238,91.279,91.227,0.51710599]
["bitfinex","SOLUSD",1772702019492,10.95542238,91.279,91.226,38.36625522]
["bitfinex","SOLUSD",1772702019493,8.86952469,91.26,91.226,10.9617872]
["bitfinex","SOLUSD",1772702019899,8.86952469,91.26,91.226,38.88336121]
["bitfinex","SOLUSD",1772702020105,8.86952469,91.27,91.227,0.51710599]
["bitfinex","SOLUSD",1772702021608,8.86952469,91.27,91.229,0.51710599]
["bitfinex","SOLUSD",1772702022616,8.89382415,91.27,91.229,0.51710599]
["bitfinex","SOLUSD",1772702023411,8.89382415,91.26,91.223,10.96208896]
["bitfinex","SOLUSD",1772702023728,10.95782333,91.259,91.223,10.96208896]
["bitfinex","SOLUSD",1772702024025,10.95782333,91.259,91.224,0.51710599]
["bitfinex","SOLUSD",1772702025313,10.95733023,91.264,91.226,0.51710599]
["bitfinex","SOLUSD",1772702025821,8.89382415,91.27,91.226,0.51710599]
["bitfinex","SOLUSD",1772702026022,8.89382415,91.29,91.226,0.51710599]
["bitfinex","SOLUSD",1772702026222,8.89382415,91.28,91.226,0.51710599]
["bitfinex","SOLUSD",1772702026421,8.89382415,91.27,91.226,0.51710599]
["bitfinex","SOLUSD",1772702027017,8.89382415,91.28,91.226,0.51710599]
["bitfinex","SOLUSD",1772702027826,38.34397834,91.279,91.227,10.96166705]
["bitfinex","SOLUSD",1772702028021,38.34397834,91.279,91.228,0.51710599]
["bitfinex","SOLUSD",1772702028323,8.89382415,91.27,91.228,0.51710599]
["bitfinex","SOLUSD",1772702031025,8.89382415,91.26,91.218,10.96263058]
["bitfinex","SOLUSD",1772702031327,8.89382415,91.25,91.218,10.96263058]
["bitfinex","SOLUSD",1772702031515,8.89382415,91.25,91.209,10.96383019]
["bitfinex","SOLUSD",1772702031709,8.89382415,91.25,91.213,10.96330485]
["bitfinex","SOLUSD",1772702031909,8.89382415,91.25,91.204,27.92800914]
["bitfinex","SOLUSD",1772702032109,8.89382415,91.26,91.219,10.96261671]
["bitfinex","SOLUSD",1772702032316,38.34817955,91.269,91.219,10.96261671]
["bitfinex","SOLUSD",1772702032317,8.89382415,91.25,91.219,10.96261671]
["bitfinex","SOLUSD",1772702032516,8.89382415,91.25,91.222,11.6743193]
["bitfinex","SOLUSD",1772702032718,8.89382415,91.25,91.222,0.7121418]
["bitfinex","SOLUSD",1772702032917,10.9590242,91.249,91.222,0.7121418]
["bitfinex","SOLUSD",1772702033125,8.89382415,91.24,91.222,1e-08]
["bitfinex","SOLUSD",1772702033331,38.35658472,91.249,91.222,1e-08]
["bitfinex","SOLUSD",1772702034009,10.9590242,91.249,91.222,1e-08]
["bitfinex","SOLUSD",1772702034211,54.77215408,91.288,91.224,0.51710599]
["bitfinex","SOLUSD",1772702034411,8.89382415,91.27,91.224,0.51710599]
["bitfinex","SOLUSD",1772702035131,38.34817955,91.269,91.226,0.51710599]
["bitfinex","SOLUSD",1772702035331,8.89382415,91.26,91.226,0.51710599]
["bitfinex","SOLUSD",1772702035732,38.34817955,91.269,91.226,0.51710599]
["bitfinex","SOLUSD",1772702036717,10.95662273,91.269,91.226,0.51710599]
["bitfinex","SOLUSD",1772702037232,38.3441634,91.279,91.228,0.51710599]
["bitfinex","SOLUSD",1772702038314,38.3441634,91.279,91.23,0.51710599]
["bitfinex","SOLUSD",1772702039823,8.89382415,91.26,91.222,1e-08]
["bitfinex","SOLUSD",1772702040438,10.95782333,91.259,91.222,0.517106]
["bitfinex","SOLUSD",1772702040742,10.9573168,91.264,91.222,0.517106]
["bitfinex","SOLUSD",1772702041119,8.89382415,91.26,91.222,0.517106]
["bitfinex","SOLUSD",1772702041644,8.89382415,91.26,91.222,1e-08]
["bitfinex","SOLUSD",1772702042345,10.9590242,91.249,91.222,1e-08]
["bitfinex","SOLUSD",1772702042921,10.95836173,91.255,91.222,1e-08]
["bitfinex","SOLUSD",1772702045425,27.39526468,91.257,91.222,1e-08]
["bitfinex","SOLUSD",1772702046424,10.95782333,91.259,91.222,1e-08]
["bitfinex","SOLUSD",1772702046621,5.10909883,91.317,91.222,1e-08]
["bitfinex","SOLUSD",1772702046826,8.89382415,91.28,91.222,1e-08]
["bitfinex","SOLUSD",1772702047425,38.34397834,91.279,91.222,1e-08]
["bitfinex","SOLUSD",1772702050129,8.89382415,91.27,91.222,1e-08]
["bitfinex","SOLUSD",1772702050330,8.89382415,91.28,91.222,1e-08]
["bitfinex","SOLUSD",1772702050744,10.95302248,91.299,91.223,0.51710599]
["bitfinex","SOLUSD",1772702052235,38.33145867,91.309,91.226,0.51710599]
["bitfinex","SOLUSD",1772702053527,10.95074355,91.318,91.229,0.51710599]
["bitfinex","SOLUSD",1772702053744,10.95074355,91.318,91.234,0.51710599]
["bitfinex","SOLUSD",1772702053949,10.94822584,91.339,91.243,0.51710599]
["bitfinex","SOLUSD",1772702054249,38.31879044,91.339,91.253,0.51710599]
["bitfinex","SOLUSD",1772702054432,10.94822584,91.339,91.254,0.51710599]
["bitfinex","SOLUSD",1772702055046,10.94702733,91.349,91.255,4.82477569]
["bitfinex","SOLUSD",1772702055232,10.94702733,91.349,91.259,0.51710599]
["bitfinex","SOLUSD",1772702055437,10.94702733,91.349,91.264,0.28432314]
["bitfinex","SOLUSD",1772702055625,10.94702733,91.349,91.265,0.51710599]
["bitfinex","SOLUSD",1772702056240,10.94582909,91.359,91.27,0.51710599]
["bitfinex","SOLUSD",1772702056535,8.89382415,91.35,91.271,0.51710599]
["bitfinex","SOLUSD",1772702056738,8.89382415,91.34,91.271,0.51710599]
["bitfinex","SOLUSD",1772702057632,8.89382415,91.35,91.271,0.51710599]
["bitfinex","SOLUSD",1772702057833,8.89382415,91.34,91.274,0.51710599]
["bitfinex","SOLUSD",1772702058231,8.89382415,91.35,91.274,0.51710599]
["bitfinex","SOLUSD",1772702059347,3.69383402,91.376,91.274,0.51710599]
["bitfinex","SOLUSD",1772702059654,8.89382415,91.35,91.274,0.51710599]
["bitfinex","SOLUSD",1772702060154,10.94702733,91.349,91.277,0.51964173]
["bitfinex","SOLUSD",1772702060845,10.94558947,91.361,91.277,0.51964173]
["bitfinex","SOLUSD",1772702061728,10.94558947,91.361,91.28,0.51964173]
["bitfinex","SOLUSD",1772702062436,0.1,91.37,91.284,3.69383402]
["bitfinex","SOLUSD",1772702062636,0.1,91.37,91.29,0.51964173]
["bitfinex","SOLUSD",1772702063829,8.99382415,91.37,91.29,0.51964173]
["bitfinex","SOLUSD",1772702064043,8.89382415,91.36,91.29,0.51964173]
["bitfinex","SOLUSD",1772702065854,8.89382415,91.36,91.285,2.19266089]
["bitfinex","SOLUSD",1772702065855,38.31040181,91.359,91.293,0.51964173]
["bitfinex","SOLUSD",1772702066249,10.94582909,91.359,91.293,0.51964173]
["bitfinex","SOLUSD",1772702066555,38.31040181,91.359,91.293,0.51964173]
["bitfinex","SOLUSD",1772702067651,38.31040181,91.359,91.294,10.95362236]
["bitfinex","SOLUSD",1772702067952,8.89382415,91.34,91.294,10.95362236]
["bitfinex","SOLUSD",1772702068542,8.89382415,91.34,91.294,11.47072835]
["bitfinex","SOLUSD",1772702068760,8.89382415,91.34,91.294,10.95362236]
["bitfinex","SOLUSD",1772702069751,38.31879044,91.339,91.287,10.9544623]
["bitfinex","SOLUSD",1772702069941,38.31879044,91.339,91.288,0.51710599]
["bitfinex","SOLUSD",1772702070538,38.31879044,91.339,91.287,10.9544623]
["bitfinex","SOLUSD",1772702070539,8.89382415,91.33,91.287,10.9544623]
["bitfinex","SOLUSD",1772702070733,8.89382415,91.33,91.285,2.19266089]
["bitfinex","SOLUSD",1772702070953,38.31879044,91.339,91.285,2.19266089]
["bitfinex","SOLUSD",1772702071156,38.31879044,91.339,91.287,0.51710599]
["bitfinex","SOLUSD",1772702071837,38.31879044,91.339,91.285,2.19266089]
["bitfinex","SOLUSD",1772702071838,27.36740688,91.35,91.289,0.51710599]
["bitfinex","SOLUSD",1772702072153,27.36740688,91.35,91.29,0.51710599]
["bitfinex","SOLUSD",1772702072659,36.26123103,91.35,91.29,0.51710599]
["bitfinex","SOLUSD",1772702073759,10.94582909,91.359,91.292,0.51710599]
["bitfinex","SOLUSD",1772702073951,8.89382415,91.35,91.292,0.28432314]
["bitfinex","SOLUSD",1772702074138,8.89382415,91.35,91.293,0.51710599]
["bitfinex","SOLUSD",1772702076657,10.94702733,91.349,91.294,38.33767826]
["bitfinex","SOLUSD",1772702076859,38.31459566,91.349,91.295,0.51710599]
["bitfinex","SOLUSD",1772702077063,38.31459566,91.349,91.294,10.95362236]
["bitfinex","SOLUSD",1772702077064,8.89382415,91.34,91.294,10.95362236]
["bitfinex","SOLUSD",1772702077258,8.89382415,91.33,91.289,10.95413534]
["bitfinex","SOLUSD",1772702078152,8.89382415,91.33,91.285,2.19266089]
["bitfinex","SOLUSD",1772702078662,10.95182293,91.309,91.285,2.19266089]
["bitfinex","SOLUSD",1772702080059,8.89382415,91.29,91.285,1e-08]
["bitfinex","SOLUSD",1772702080261,8.89382415,91.29,91.238,0.51710599]
["bitfinex","SOLUSD",1772702080456,8.89382415,91.29,91.239,10.96022534]
["bitfinex","SOLUSD",1772702080765,8.89382415,91.29,91.24,0.51710599]
["bitfinex","SOLUSD",1772702081868,38.33977806,91.289,91.242,0.51710599]
["bitfinex","SOLUSD",1772702082450,10.9542223,91.289,91.242,0.51710599]
["bitfinex","SOLUSD",1772702083742,8.89382415,91.29,91.243,11.47685084]
["bitfinex","SOLUSD",1772702084561,8.89031128,91.29,91.243,11.47685084]
["bitfinex","SOLUSD",1772702084870,8.89031128,91.29,91.244,0.51710599]
["bitfinex","SOLUSD",1772702087663,10.95182293,91.309,91.247,0.51710599]
["bitfinex","SOLUSD",1772702087867,8.89031128,91.33,91.247,0.51710599]
["bitfinex","SOLUSD",1772702088067,8.89031128,91.32,91.247,0.51710599]
["bitfinex","SOLUSD",1772702088562,8.89031128,91.33,91.247,0.51710599]
["bitfinex","SOLUSD",1772702089560,38.32298611,91.329,91.25,0.51710599]
["bitfinex","SOLUSD",1772702090746,38.32298611,91.329,91.251,38.35574404]
["bitfinex","SOLUSD",1772702090971,38.32298611,91.329,91.253,0.51710599]
["bitfinex","SOLUSD",1772702092384,8.89031128,91.32,91.255,0.51710599]
["bitfinex","SOLUSD",1772702093662,8.89031128,91.33,91.255,0.51710599]
["bitfinex","SOLUSD",1772702093851,8.89031128,91.34,91.256,0.51710599]
["bitfinex","SOLUSD",1772702094471,38.32718272,91.319,91.259,0.51710599]
["bitfinex","SOLUSD",1772702094657,8.89031128,91.31,91.259,0.51710599]
["bitfinex","SOLUSD",1772702095764,8.89031128,91.3,91.259,0.51710599]
["bitfinex","SOLUSD",1772702096688,10.95302248,91.299,91.26,11.47480925]
["bitfinex","SOLUSD",1772702098681,27.38054585,91.306,91.26,11.47480925]
["bitfinex","SOLUSD",1772702099152,27.38054585,91.306,91.261,0.51710599]
["bitfinex","SOLUSD",1772702100576,3.69383402,91.331,91.261,0.51710599]
["bitfinex","SOLUSD",1772702100577,8.89031128,91.33,91.262,11.47456911]
["bitfinex","SOLUSD",1772702100767,27.37431247,91.327,91.264,0.51710599]
["bitfinex","SOLUSD",1772702100967,8.89031128,91.32,91.264,0.51710599]
["bitfinex","SOLUSD",1772702101168,27.37431247,91.327,91.264,0.51710599]
["bitfinex","SOLUSD",1772702101365,8.89031128,91.32,91.264,0.51710599]
["bitfinex","SOLUSD",1772702101877,8.89031128,91.31,91.264,0.51710599]
["bitfinex","SOLUSD",1772702102076,8.89031128,91.3,91.262,10.95746312]
["bitfinex","SOLUSD",1772702102778,65.69654763,91.329,91.255,0.51710599]
["bitfinex","SOLUSD",1772702102779,10.9494246,91.329,91.265,0.51710599]
["bitfinex","SOLUSD",1772702103158,38.32298611,91.329,91.265,0.51710599]
["bitfinex","SOLUSD",1772702104476,10.94822584,91.339,91.266,0.51710599]
["bitfinex","SOLUSD",1772702104657,104.9,91.379,91.268,0.28432314]
["bitfinex","SOLUSD",1772702104855,4.14341096,91.36,91.272,0.51710599]
["bitfinex","SOLUSD",1772702105056,4.14341096,91.35,91.272,0.51710599]
["bitfinex","SOLUSD",1772702106181,4.14341096,91.36,91.272,0.51710599]
["bitfinex","SOLUSD",1772702106580,10.94487068,91.367,91.272,0.51710599]
["bitfinex","SOLUSD",1772702106794,0.1,91.37,91.277,0.51710599]
["bitfinex","SOLUSD",1772702106994,10.94463111,91.369,91.282,0.51710599]
["bitfinex","SOLUSD",1772702107161,38.30620888,91.369,91.282,0.51710599]
["bitfinex","SOLUSD",1772702107564,10.94463111,91.369,91.282,0.51710599]
["bitfinex","SOLUSD",1772702107764,38.30620888,91.369,91.282,0.51710599]
["bitfinex","SOLUSD",1772702108376,4.14341096,91.36,91.282,0.51710599]
["bitfinex","SOLUSD",1772702108774,4.14341096,91.34,91.285,0.51710599]
["bitfinex","SOLUSD",1772702109088,38.31459566,91.349,91.285,0.51710599]
["bitfinex","SOLUSD",1772702109885,10.94463111,91.369,91.285,0.51710599]
["bitfinex","SOLUSD",1772702110290,38.30620888,91.369,91.285,0.51710599]
["bitfinex","SOLUSD",1772702111102,4.14341096,91.36,91.288,0.51710599]
["bitfinex","SOLUSD",1772702111303,4.14341096,91.34,91.288,0.51710599]
["bitfinex","SOLUSD",1772702111990,4.14341096,91.35,91.288,0.51710599]
["bitfinex","SOLUSD",1772702112292,4.14341096,91.36,91.288,0.51710599]
["bitfinex","SOLUSD",1772702112786,4.14341096,91.35,91.288,0.51710599]
["bitfinex","SOLUSD",1772702113886,38.31459566,91.349,91.29,0.51710599]
["bitfinex","SOLUSD",1772702114472,8.87862413,91.34,91.29,0.51710599]
["bitfinex","SOLUSD",1772702114984,38.31459566,91.349,91.29,0.51710599]
["bitfinex","SOLUSD",1772702115884,38.31459566,91.349,91.291,10.95398232]
["bitfinex","SOLUSD",1772702115885,8.87862413,91.33,91.291,10.95398232]
["bitfinex","SOLUSD",1772702116193,8.87862413,91.34,91.292,0.51710599]
["bitfinex","SOLUSD",1772702116384,38.31459566,91.349,91.292,0.51710599]
["bitfinex","SOLUSD",1772702116791,93.04973233,91.349,91.292,0.51710599]
["bitfinex","SOLUSD",1772702117088,10.94702733,91.349,91.293,0.51710599]
["bitfinex","SOLUSD",1772702118091,27.36452974,91.36,91.295,0.51710599]
["bitfinex","SOLUSD",1772702119390,36.24315387,91.36,91.295,0.51710599]
["bitfinex","SOLUSD",1772702121188,47.18886315,91.36,91.297,0.51710599]
["bitfinex","SOLUSD",1772702121489,0.1,91.37,91.298,0.51710599]
["bitfinex","SOLUSD",1772702121690,10.94463111,91.369,91.298,0.51710599]
["bitfinex","SOLUSD",1772702122572,0.57030187,91.37,91.281,3.69383402]
["bitfinex","SOLUSD",1772702122772,0.57030187,91.37,91.281,13.0816746]
["bitfinex","SOLUSD",1772702122974,0.47030187,91.369,91.285,3.69383402]
["bitfinex","SOLUSD",1772702123281,8.97862413,91.37,91.285,3.69383402]
["bitfinex","SOLUSD",1772702123282,0.47030187,91.359,91.285,3.69383402]
["bitfinex","SOLUSD",1772702123590,0.47030187,91.359,91.282,9.38784058]
["bitfinex","SOLUSD",1772702123771,0.47030187,91.359,91.281,3.69383402]
["bitfinex","SOLUSD",1772702124689,0.47030187,91.357,91.287,0.65642684]
["bitfinex","SOLUSD",1772702124896,0.47030187,91.357,91.288,0.51426527]
["bitfinex","SOLUSD",1772702125073,0.47030187,91.339,91.288,0.51426527]
["bitfinex","SOLUSD",1772702126573,0.47030187,91.329,91.283,38.34229812]
["bitfinex","SOLUSD",1772702126769,8.87862413,91.33,91.265,54.78525951]
["bitfinex","SOLUSD",1772702126770,0.47030187,91.327,91.273,38.34649896]
["bitfinex","SOLUSD",1772702126973,0.47030187,91.327,91.274,0.51426527]
["bitfinex","SOLUSD",1772702127498,0.47030187,91.319,91.274,0.51426527]
["bitfinex","SOLUSD",1772702128569,0.47030187,91.319,91.273,38.34649896]
["bitfinex","SOLUSD",1772702128570,0.51076519,91.309,91.273,10.95614256]
["bitfinex","SOLUSD",1772702128787,0.51076519,91.307,91.265,10.95710294]
["bitfinex","SOLUSD",1772702129593,38.33180005,91.308,91.259,10.95770715]
["bitfinex","SOLUSD",1772702129594,0.51076519,91.299,91.259,10.95770715]
["bitfinex","SOLUSD",1772702129802,0.51076519,91.289,91.254,10.9583342]
["bitfinex","SOLUSD",1772702130601,0.51076519,91.307,91.255,0.49436381]
["bitfinex","SOLUSD",1772702130902,0.51076519,91.307,91.257,0.49436381]
["bitfinex","SOLUSD",1772702131402,11.46284992,91.307,91.257,0.49436381]
["bitfinex","SOLUSD",1772702131604,0.51076519,91.307,91.258,0.49436381]
["bitfinex","SOLUSD",1772702131796,0.51076519,91.329,91.258,0.49436381]
["bitfinex","SOLUSD",1772702131997,0.51076519,91.328,91.258,0.49436381]
["bitfinex","SOLUSD",1772702132702,10.95074355,91.318,91.259,38.35238167]
["bitfinex","SOLUSD",1772702132888,0.51076519,91.317,91.261,0.49436381]
["bitfinex","SOLUSD",1772702133284,0.51076519,91.309,91.259,10.95782333]
["bitfinex","SOLUSD",1772702133506,38.32760243,91.318,91.259,10.95782333]
["bitfinex","SOLUSD",1772702133507,0.51076519,91.299,91.259,10.95782333]
["bitfinex","SOLUSD",1772702133734,0.51076519,91.289,91.243,0.49436381]
["bitfinex","SOLUSD",1772702134398,0.51076519,91.289,91.249,12.91536807]
["bitfinex","SOLUSD",1772702134793,0.51076519,91.287,91.249,1.95645722]
["bitfinex","SOLUSD",1772702135503,8.87862413,91.27,91.249,1.442539]
["bitfinex","SOLUSD",1772702136101,8.87862413,91.28,91.249,1.442539]
["bitfinex","SOLUSD",1772702136986,38.34397834,91.279,91.249,1.442539]
["bitfinex","SOLUSD",1772702137286,8.87862413,91.27,91.231,0.51551211]
["bitfinex","SOLUSD",1772702138012,8.87862413,91.26,91.222,1e-08]
["bitfinex","SOLUSD",1772702138306,8.87862413,91.26,91.223,10.9621477]
["bitfinex","SOLUSD",1772702138906,8.87862413,91.26,91.222,1e-08]
["bitfinex","SOLUSD",1772702139106,10.95782333,91.259,91.222,1e-08]
["bitfinex","SOLUSD",1772702139490,38.35238167,91.259,91.222,1e-08]
["bitfinex","SOLUSD",1772702139803,8.87862413,91.25,91.222,1e-08]
["bitfinex","SOLUSD",1772702140008,10.95782333,91.259,91.222,1e-08]
["bitfinex","SOLUSD",1772702140607,8.87862413,91.29,91.222,1e-08]
["bitfinex","SOLUSD",1772702140912,93.10019303,91.3,91.222,1e-08]
["bitfinex","SOLUSD",1772702140913,47.21378293,91.3,91.222,1e-08]
["bitfinex","SOLUSD",1772702141228,8.87862413,91.29,91.222,1e-08]
["bitfinex","SOLUSD",1772702143811,91.02539301,91.3,91.222,1e-08]
["bitfinex","SOLUSD",1772702144110,8.87862413,91.29,91.222,1e-08]
["bitfinex","SOLUSD",1772702144710,8.87862413,91.28,91.222,1e-08]
["bitfinex","SOLUSD",1772702145602,8.87862413,91.27,91.222,1e-08]
["bitfinex","SOLUSD",1772702145807,8.87862413,91.27,91.223,0.51551211]
["bitfinex","SOLUSD",1772702145808,38.34817955,91.269,91.223,0.51551211]
["bitfinex","SOLUSD",1772702148909,8.89299653,91.26,91.222,1e-08]
["bitfinex","SOLUSD",1772702149133,8.89299653,91.25,91.222,1e-08]
["bitfinex","SOLUSD",1772702149799,8.89299653,91.24,91.222,1e-08]
["bitfinex","SOLUSD",1772702150192,8.89299653,91.25,91.222,1e-08]
["bitfinex","SOLUSD",1772702150397,0.28432314,91.265,91.222,1e-08]
["bitfinex","SOLUSD",1772702150608,38.34817955,91.269,91.223,10.9621477]
["bitfinex","SOLUSD",1772702150812,8.89299653,91.27,91.225,10.96190737]
["bitfinex","SOLUSD",1772702151201,8.89299653,91.27,91.226,0.51551211]
["bitfinex","SOLUSD",1772702151406,10.95518234,91.281,91.227,0.51551211]
["bitfinex","SOLUSD",1772702151606,38.34313821,91.281,91.227,0.51551211]
["bitfinex","SOLUSD",1772702151817,8.89299653,91.28,91.227,0.51551211]
["bitfinex","SOLUSD",1772702152197,38.34313821,91.281,91.227,0.51551211]
["bitfinex","SOLUSD",1772702152198,8.89299653,91.27,91.227,0.51551211]
["bitfinex","SOLUSD",1772702152700,8.89299653,91.28,91.227,0.51551211]
["bitfinex","SOLUSD",1772702152902,38.34397834,91.279,91.229,0.51551211]
["bitfinex","SOLUSD",1772702155822,8.89299653,91.27,91.222,1e-08]
["bitfinex","SOLUSD",1772702156309,8.89299653,91.27,91.224,0.51551211]
["bitfinex","SOLUSD",1772702156711,38.34397834,91.279,91.224,0.51551211]
["bitfinex","SOLUSD",1772702157927,38.34397834,91.279,91.226,0.51551211]
["bitfinex","SOLUSD",1772702158226,8.89299653,91.27,91.226,0.51551211]
["bitfinex","SOLUSD",1772702159001,8.89299653,91.27,91.222,1e-08]
["bitfinex","SOLUSD",1772702159002,8.89299653,91.26,91.222,1e-08]
["bitfinex","SOLUSD",1772702159216,8.89299653,91.27,91.223,10.9621477]
["bitfinex","SOLUSD",1772702159425,8.89299653,91.26,91.222,1e-08]
["bitfinex","SOLUSD",1772702160227,38.35238167,91.259,91.222,1e-08]
["bitfinex","SOLUSD",1772702160429,0.28432314,91.258,91.222,1e-08]
["bitfinex","SOLUSD",1772702160610,8.89299653,91.24,91.222,1e-08]
["bitfinex","SOLUSD",1772702160929,8.89299653,91.25,91.222,1e-08]
["bitfinex","SOLUSD",1772702161308,8.89299653,91.25,91.2,0.2]
["bitfinex","SOLUSD",1772702161309,8.89299653,91.23,91.2,1e-08]
["bitfinex","SOLUSD",1772702161927,8.89299653,91.22,91.2,1e-08]
["bitfinex","SOLUSD",1772702162526,38.36919938,91.219,91.2,1e-08]
["bitfinex","SOLUSD",1772702164822,10.96262839,91.219,91.2,1e-08]
["bitfinex","SOLUSD",1772702165936,38.36919938,91.219,91.2,1e-08]
["bitfinex","SOLUSD",1772702166732,38.36919938,91.219,91.174,10.96793494]
["bitfinex","SOLUSD",1772702166935,38.36919938,91.219,91.17,0.2]
["bitfinex","SOLUSD",1772702166936,8.89299653,91.2,91.17,0.2]
["bitfinex","SOLUSD",1772702167123,8.89299653,91.21,91.17,0.2]
["bitfinex","SOLUSD",1772702167326,0.28432314,91.218,91.171,10.96840003]
["bitfinex","SOLUSD",1772702167628,0.28432314,91.218,91.171,0.51551211]
["bitfinex","SOLUSD",1772702168014,8.89299653,91.21,91.171,0.51551211]
["bitfinex","SOLUSD",1772702168935,38.37340612,91.209,91.171,0.51551211]
["bitfinex","SOLUSD",1772702169427,10.96383032,91.209,91.171,10.96838839]
["bitfinex","SOLUSD",1772702169627,8.89299653,91.23,91.172,0.51551211]
["bitfinex","SOLUSD",1772702169831,0.28432314,91.239,91.172,0.51551211]
["bitfinex","SOLUSD",1772702170033,104.9,91.238,91.171,0.51551211]
["bitfinex","SOLUSD",1772702170328,8.89299653,91.22,91.172,0.51551211]
["bitfinex","SOLUSD",1772702171435,8.89299653,91.21,91.172,0.51551211]
["bitfinex","SOLUSD",1772702171737,0.49958611,91.199,91.17,0.2]
["bitfinex","SOLUSD",1772702173334,0.49958611,91.197,91.17,0.2]
["bitfinex","SOLUSD",1772702174241,0.49958611,91.196,91.16,0.2]
["bitfinex","SOLUSD",1772702174439,0.49958611,91.189,91.16,0.2]
["bitfinex","SOLUSD",1772702175730,0.49958611,91.189,91.16,0.66868888]
["bitfinex","SOLUSD",1772702175731,10.96635522,91.188,91.16,0.66868888]
["bitfinex","SOLUSD",1772702176232,0.49958611,91.215,91.161,0.46868888]
["bitfinex","SOLUSD",1772702176861,8.89299653,91.21,91.161,0.46868888]
["bitfinex","SOLUSD",1772702177134,0.49958611,91.209,91.161,0.46868888]
["bitfinex","SOLUSD",1772702177722,0.49958611,91.207,91.162,10.96948289]
["bitfinex","SOLUSD",1772702178022,0.49958611,91.207,91.163,0.46868888]
["bitfinex","SOLUSD",1772702178217,0.49958611,91.189,91.16,0.2]
["bitfinex","SOLUSD",1772702178422,0.49958611,91.198,91.161,0.46868888]
["bitfinex","SOLUSD",1772702178622,0.49958611,91.198,91.15,0.2]
["bitfinex","SOLUSD",1772702178623,0.50338439,91.169,91.15,1e-08]
["bitfinex","SOLUSD",1772702178828,0.50338439,91.187,91.132,0.50109735]
["bitfinex","SOLUSD",1772702180360,10.96659574,91.186,91.134,0.50109735]
["bitfinex","SOLUSD",1772702180660,10.96551346,91.195,91.135,0.50109735]
["bitfinex","SOLUSD",1772702181031,10.96433649,91.205,91.138,0.50109735]
["bitfinex","SOLUSD",1772702181230,10.96286876,91.217,91.138,0.50109735]
["bitfinex","SOLUSD",1772702181558,0.50338439,91.21,91.138,0.50109735]
["bitfinex","SOLUSD",1772702182145,0.50338439,91.209,91.138,0.50109735]
["bitfinex","SOLUSD",1772702182344,0.50338439,91.207,91.141,0.50109735]
["bitfinex","SOLUSD",1772702182526,38.37382685,91.208,91.141,0.50109735]
["bitfinex","SOLUSD",1772702182527,0.50338439,91.199,91.141,0.50109735]
["bitfinex","SOLUSD",1772702182728,38.37382685,91.208,91.141,0.50109735]
["bitfinex","SOLUSD",1772702182928,0.50338439,91.207,91.141,0.50109735]
["bitfinex","SOLUSD",1772702184851,8.89299653,91.16,91.118,0.50109735]
["bitfinex","SOLUSD",1772702185025,8.89299653,91.16,91.131,10.97321438]
["bitfinex","SOLUSD",1772702185223,0.50338439,91.169,91.132,0.50109735]
["bitfinex","SOLUSD",1772702185423,0.28432314,91.193,91.132,0.50109735]
["bitfinex","SOLUSD",1772702185424,0.50338439,91.184,91.132,0.50109735]
["bitfinex","SOLUSD",1772702185633,0.50338439,91.229,91.141,4.82477569]
["bitfinex","SOLUSD",1772702185831,11.46481112,91.229,91.149,0.50109735]
["bitfinex","SOLUSD",1772702186035,0.50338439,91.228,91.149,0.50109735]
["bitfinex","SOLUSD",1772702186844,10.96166705,91.227,91.155,0.50109735]
["bitfinex","SOLUSD",1772702187349,0.48307711,91.226,91.155,0.50109735]
["bitfinex","SOLUSD",1772702189951,0.48307711,91.226,91.137,1.09724919]
["bitfinex","SOLUSD",1772702189952,10.95950463,91.245,91.161,0.47335884]
["bitfinex","SOLUSD",1772702190247,0.48307711,91.244,91.161,0.47335884]
["bitfinex","SOLUSD",1772702190458,0.48307711,91.239,91.161,0.47335884]
["bitfinex","SOLUSD",1772702191330,10.95950463,91.245,91.161,0.47335884]
["bitfinex","SOLUSD",1772702191734,10.95950463,91.245,91.166,0.47335884]
["bitfinex","SOLUSD",1772702191936,0.48307711,91.244,91.167,0.47335884]
["bitfinex","SOLUSD",1772702196772,38.3582662,91.245,91.172,0.47335884]
["bitfinex","SOLUSD",1772702196773,0.48307711,91.242,91.172,0.47335884]
["bitfinex","SOLUSD",1772702197063,0.48307711,91.242,91.173,0.47335884]
["bitfinex","SOLUSD",1772702198465,10.95950463,91.245,91.173,0.47335884]
["bitfinex","SOLUSD",1772702198665,0.48307711,91.244,91.173,0.47335884]
["bitfinex","SOLUSD",1772702198967,10.86896097,91.246,91.138,30.0]
["bitfinex","SOLUSD",1772702198968,0.48307711,91.219,91.17,10.96851391]
["bitfinex","SOLUSD",1772702199360,0.48307711,91.209,91.17,10.96851391]
["bitfinex","SOLUSD",1772702199558,0.28432314,91.23,91.138,30.0]
["bitfinex","SOLUSD",1772702199559,0.48307711,91.199,91.16,10.96972356]
["bitfinex","SOLUSD",1772702199763,0.48307711,91.199,91.15,0.47335884]
["bitfinex","SOLUSD",1772702199962,0.48307711,91.189,91.151,10.97080668]
["bitfinex","SOLUSD",1772702200862,0.48307711,91.187,91.151,10.97080668]
["bitfinex","SOLUSD",1772702201277,0.48307711,91.187,91.152,0.47335884]
["bitfinex","SOLUSD",1772702201457,0.48307711,91.216,91.152,0.47335884]
["bitfinex","SOLUSD",1772702201655,8.89299653,91.23,91.153,0.49929461]
["bitfinex","SOLUSD",1772702201969,8.89299653,91.25,91.156,0.49929461]
["bitfinex","SOLUSD",1772702202147,8.69516877,91.257,91.156,0.49929461]
["bitfinex","SOLUSD",1772702202347,8.69516877,91.257,91.166,0.49929461]
["bitfinex","SOLUSD",1772702202749,8.69516877,91.257,91.168,0.49929461]
["bitfinex","SOLUSD",1772702202947,8.69516877,91.257,91.189,0.49929461]
["bitfinex","SOLUSD",1772702203150,6.7695834,91.301,91.202,0.49929461]
["bitfinex","SOLUSD",1772702203350,8.89299653,91.31,91.202,0.49929461]
["bitfinex","SOLUSD",1772702203351,6.76543217,91.3,91.206,0.49929461]
["bitfinex","SOLUSD",1772702203958,6.79254391,91.3,91.206,0.49929461]
["bitfinex","SOLUSD",1772702204163,0.02738633,91.299,91.206,0.49929461]
["bitfinex","SOLUSD",1772702205070,6.76543217,91.3,91.217,0.49929461]
["bitfinex","SOLUSD",1772702205277,10.95302248,91.299,91.217,0.49929461]
["bitfinex","SOLUSD",1772702205470,10.95302248,91.299,91.221,8.51860971]
["bitfinex","SOLUSD",1772702205677,6.76543217,91.3,91.227,0.49929461]
["bitfinex","SOLUSD",1772702206064,10.95302248,91.299,91.227,0.49929461]
["bitfinex","SOLUSD",1772702206573,0.02792098,91.298,91.227,0.49929461]
["bitfinex","SOLUSD",1772702206980,0.02792098,91.298,91.233,0.49929461]
["bitfinex","SOLUSD",1772702207176,0.02818435,91.289,91.233,0.49929461]
["bitfinex","SOLUSD",1772702208054,0.02818435,91.279,91.233,0.49929461]
["bitfinex","SOLUSD",1772702208796,0.02818435,91.279,91.228,10.96154689]
["bitfinex","SOLUSD",1772702208956,0.02870518,91.278,91.223,10.9621477]
["bitfinex","SOLUSD",1772702209270,0.02870518,91.269,91.223,10.9621477]
["bitfinex","SOLUSD",1772702209476,0.02870518,91.269,91.223,38.36751695]
["bitfinex","SOLUSD",1772702209971,0.02870518,91.269,91.224,0.49929461]
["bitfinex","SOLUSD",1772702210169,10.95489055,91.284,91.225,0.49929461]
["bitfinex","SOLUSD",1772702210377,6.76543217,91.3,91.227,0.49929461]
["bitfinex","SOLUSD",1772702210574,10.95326242,91.297,91.227,0.49929461]
["bitfinex","SOLUSD",1772702211153,6.76543217,91.3,91.233,0.49929461]
["bitfinex","SOLUSD",1772702213666,6.76543217,91.3,91.239,0.49929461]
["bitfinex","SOLUSD",1772702213871,17.71837565,91.3,91.239,0.49929461]
["bitfinex","SOLUSD",1772702214573,6.76543217,91.3,91.239,0.49929461]
["bitfinex","SOLUSD",1772702214983,17.71841161,91.3,91.239,0.49929461]
["bitfinex","SOLUSD",1772702215187,6.76543217,91.3,91.239,0.49929461]
["bitfinex","SOLUSD",1772702216187,6.76543217,91.3,91.242,0.49929461]
["bitfinex","SOLUSD",1772702216480,10.95302248,91.299,91.242,0.49929461]
["bitfinex","SOLUSD",1772702217083,6.76543217,91.3,91.242,0.49929461]
["bitfinex","SOLUSD",1772702218167,10.95302248,91.299,91.242,0.49929461]
["bitfinex","SOLUSD",1772702218382,0.03115209,91.298,91.245,0.49929461]
["bitfinex","SOLUSD",1772702220384,0.03115209,91.298,91.246,11.45867913]
["bitfinex","SOLUSD",1772702220561,0.28432314,91.298,91.246,10.95938452]
["bitfinex","SOLUSD",1772702220765,0.03160645,91.288,91.233,10.96094614]
["bitfinex","SOLUSD",1772702220966,0.28432314,91.289,91.233,10.96094614]
["bitfinex","SOLUSD",1772702220967,0.03160645,91.279,91.233,38.86260612]
["bitfinex","SOLUSD",1772702221178,0.03182706,91.288,91.234,0.49929461]
["bitfinex","SOLUSD",1772702221398,6.76543217,91.3,91.238,0.49929461]
["bitfinex","SOLUSD",1772702222493,0.03205283,91.299,91.241,0.49929461]
["bitfinex","SOLUSD",1772702223697,0.03205283,91.299,91.243,0.49929461]
["bitfinex","SOLUSD",1772702223883,0.03227872,91.298,91.243,0.49929461]
["bitfinex","SOLUSD",1772702224495,0.03249486,91.289,91.243,0.49929461]
["bitfinex","SOLUSD",1772702224692,0.03249486,91.288,91.234,10.960826]
["bitfinex","SOLUSD",1772702224879,0.03249486,91.288,91.235,0.49929461]
["bitfinex","SOLUSD",1772702225378,0.03249486,91.288,91.236,0.49929461]
["bitfinex","SOLUSD",1772702225573,0.03270771,91.299,91.236,0.49929461]
["bitfinex","SOLUSD",1772702225799,0.03270771,91.299,91.238,0.49929461]
["bitfinex","SOLUSD",1772702226497,0.03291711,91.289,91.238,0.49929461]
["bitfinex","SOLUSD",1772702227798,0.03291711,91.289,91.24,0.49929461]
["bitfinex","SOLUSD",1772702228103,0.28432314,91.299,91.24,0.49929461]
["bitfinex","SOLUSD",1772702228400,0.03332573,91.299,91.24,0.49929461]
["bitfinex","SOLUSD",1772702229784,0.03332573,91.299,91.242,0.49929461]
["bitfinex","SOLUSD",1772702230103,0.03332573,91.299,91.243,0.49929461]
["bitfinex","SOLUSD",1772702231005,0.03372482,91.289,91.243,0.49929461]
["bitfinex","SOLUSD",1772702232592,0.03411549,91.297,91.245,0.49929461]
["bitfinex","SOLUSD",1772702233306,0.03431227,91.296,91.244,10.95962474]
["bitfinex","SOLUSD",1772702233497,0.03431227,91.288,91.235,10.96070586]
["bitfinex","SOLUSD",1772702233804,0.03431227,91.296,91.236,0.49929461]
["bitfinex","SOLUSD",1772702234499,0.03450863,91.294,91.238,0.49929461]
["bitfinex","SOLUSD",1772702236807,0.28432314,91.293,91.239,10.96022534]
["bitfinex","SOLUSD",1772702237015,0.03489049,91.292,91.239,10.96022534]
["bitfinex","SOLUSD",1772702237391,0.03489049,91.292,91.239,11.45951995]
["bitfinex","SOLUSD",1772702237927,0.03507468,91.29,91.239,11.45951995]
["bitfinex","SOLUSD",1772702238205,0.03507468,91.29,91.24,0.49929461]
["bitfinex","SOLUSD",1772702238794,0.03543242,91.288,91.235,0.49929461]
["bitfinex","SOLUSD",1772702240088,0.03543242,91.288,91.237,0.49929461]
["bitfinex","SOLUSD",1772702242215,10.95302248,91.299,91.239,0.49929461]
["bitfinex","SOLUSD",1772702242414,10.95302248,91.299,91.242,0.49929461]
["bitfinex","SOLUSD",1772702242715,6.76543217,91.3,91.243,0.49929461]
["bitfinex","SOLUSD",1772702243011,0.28432314,91.32,91.243,0.49929461]
["bitfinex","SOLUSD",1772702243012,10.95150824,91.312,91.243,0.49929461]
["bitfinex","SOLUSD",1772702243212,10.95150824,91.312,91.249,0.49929461]
["bitfinex","SOLUSD",1772702243720,0.03628546,91.332,91.251,0.49929461]
["bitfinex","SOLUSD",1772702244293,0.03628546,91.332,91.247,7.6685886]
["bitfinex","SOLUSD",1772702244294,0.03628546,91.332,91.257,0.49929461]
["bitfinex","SOLUSD",1772702244516,0.03628546,91.332,91.258,0.28432314]
["bitfinex","SOLUSD",1772702244811,0.03628546,91.332,91.259,0.49929461]
["bitfinex","SOLUSD",1772702245111,0.03628546,91.332,91.261,0.49929461]
["bitfinex","SOLUSD",1772702246351,0.03628546,91.332,91.264,0.49929461]
["bitfinex","SOLUSD",1772702246697,0.03628546,91.332,91.266,0.49929461]
["bitfinex","SOLUSD",1772702248192,27.36846714,91.346,91.267,3.69383402]
["bitfinex","SOLUSD",1772702248398,0.03723611,91.343,91.269,0.49929461]
["bitfinex","SOLUSD",1772702250019,0.03738847,91.329,91.269,0.49929461]
["bitfinex","SOLUSD",1772702250203,0.03738847,91.329,91.27,38.34775939]
["bitfinex","SOLUSD",1772702250520,0.03738847,91.329,91.271,0.49929461]
["bitfinex","SOLUSD",1772702254815,0.03738847,91.329,91.273,0.49929461]
["bitfinex","SOLUSD",1772702255007,10.94801644,91.341,91.274,0.49929461]
["bitfinex","SOLUSD",1772702255914,10.94801644,91.341,91.277,0.49929461]
["bitfinex","SOLUSD",1772702256117,10.94801644,91.341,91.272,38.34691908]
["bitfinex","SOLUSD",1772702256118,0.03825649,91.355,91.283,0.49929461]
["bitfinex","SOLUSD",1772702256425,38.30788594,91.365,91.286,0.49929461]
["bitfinex","SOLUSD",1772702256426,0.03839492,91.364,91.286,0.49929461]
["bitfinex","SOLUSD",1772702256609,0.03839492,91.364,91.289,0.49929461]
["bitfinex","SOLUSD",1772702257722,0.03839492,91.364,91.296,0.49929461]
["bitfinex","SOLUSD",1772702258099,0.03839492,91.364,91.299,0.49929461]
["bitfinex","SOLUSD",1772702258523,10.94511027,91.365,91.301,0.49929461]
["bitfinex","SOLUSD",1772702258721,6.80154822,91.366,91.302,0.49929461]
["bitfinex","SOLUSD",1772702259110,10.94511027,91.365,91.303,0.49929461]
["bitfinex","SOLUSD",1772702259819,0.1,91.38,91.308,0.49929461]
["bitfinex","SOLUSD",1772702260023,0.1,91.38,91.314,0.49929461]
["bitfinex","SOLUSD",1772702260223,0.1,91.38,91.317,0.49929461]
["bitfinex","SOLUSD",1772702260419,0.1,91.38,91.32,0.49929461]
["bitfinex","SOLUSD",1772702260623,0.03879911,91.394,91.32,0.49929461]
["bitfinex","SOLUSD",1772702261421,0.1,91.4,91.32,0.49929461]
["bitfinex","SOLUSD",1772702261620,0.1,91.4,91.319,0.28432314]
["bitfinex","SOLUSD",1772702261621,0.1,91.4,91.325,0.78361775]
["bitfinex","SOLUSD",1772702261823,0.1,91.4,91.331,0.49929461]
["bitfinex","SOLUSD",1772702262007,0.1,91.4,91.334,0.49929461]
["bitfinex","SOLUSD",1772702262203,0.1,91.4,91.337,0.49929461]
["bitfinex","SOLUSD",1772702262619,0.1,91.4,91.341,0.49929461]
["bitfinex","SOLUSD",1772702263648,0.1,91.4,91.343,0.49929461]
["bitfinex","SOLUSD",1772702264007,0.1,91.4,91.345,0.49929461]
["bitfinex","SOLUSD",1772702264307,0.1,91.43,91.355,3.69383402]
["bitfinex","SOLUSD",1772702264510,0.1,91.43,91.358,0.49929461]
["bitfinex","SOLUSD",1772702264728,17.74942082,91.429,91.358,0.49929461]
["bitfinex","SOLUSD",1772702265035,0.03942587,91.428,91.36,0.49929461]
["bitfinex","SOLUSD",1772702266110,0.03942587,91.428,91.363,0.49929461]
["bitfinex","SOLUSD",1772702266308,0.03967205,91.427,91.363,0.49929461]
["bitfinex","SOLUSD",1772702266930,45.09304264,91.429,91.338,0.49929461]
["bitfinex","SOLUSD",1772702266931,8.88774914,91.39,91.338,0.49929461]
["bitfinex","SOLUSD",1772702267123,8.88774914,91.39,91.255,43.83313726]
["bitfinex","SOLUSD",1772702267124,8.88774914,91.37,91.311,0.51918714]
["bitfinex","SOLUSD",1772702267427,9.17207228,91.39,91.311,0.51918714]
["bitfinex","SOLUSD",1772702267633,9.17207228,91.39,91.312,0.51918714]
["bitfinex","SOLUSD",1772702267927,3.69383402,91.397,91.312,0.51918714]
["bitfinex","SOLUSD",1772702268109,0.28432314,91.394,91.315,0.51918714]
["bitfinex","SOLUSD",1772702268631,8.86978018,91.38,91.315,0.51918714]
["bitfinex","SOLUSD",1772702270324,38.30201687,91.379,91.317,0.51918714]
["bitfinex","SOLUSD",1772702270521,8.86978018,91.37,91.317,0.51918714]
["bitfinex","SOLUSD",1772702270723,8.86978018,91.37,91.305,3.97727382]
["bitfinex","SOLUSD",1772702270724,8.86978018,91.36,91.305,3.97727382]
["bitfinex","SOLUSD",1772702271230,8.86978018,91.36,91.305,15.44872902]
["bitfinex","SOLUSD",1772702271421,0.28432314,91.359,91.305,15.44872902]
["bitfinex","SOLUSD",1772702272028,93.01918383,91.379,91.307,0.51918714]
["bitfinex","SOLUSD",1772702272227,3.69383402,91.376,91.307,0.51918714]
["bitfinex","SOLUSD",1772702272424,38.30369356,91.375,91.31,0.51918714]
["bitfinex","SOLUSD",1772702272939,0.28432314,91.374,91.31,0.51918714]
["bitfinex","SOLUSD",1772702273125,0.14216157,91.374,91.31,0.51918714]
["bitfinex","SOLUSD",1772702273323,0.14216157,91.369,91.31,0.51918714]
["bitfinex","SOLUSD",1772702273933,38.30369356,91.375,91.31,0.51918714]
["bitfinex","SOLUSD",1772702274329,3.69383402,91.39,91.312,0.14216157]
["bitfinex","SOLUSD",1772702274533,3.69383402,91.39,91.313,0.51918714]
["bitfinex","SOLUSD",1772702274732,8.86978018,91.38,91.313,0.51918714]
["bitfinex","SOLUSD",1772702275040,0.14216157,91.369,91.311,10.95158305]
["bitfinex","SOLUSD",1772702275342,0.28432314,91.369,91.307,0.51918714]
["bitfinex","SOLUSD",1772702275918,0.28432314,91.359,91.307,0.51918714]
["bitfinex","SOLUSD",1772702276232,8.86978018,91.35,91.306,10.95218277]
["bitfinex","SOLUSD",1772702276436,8.86978018,91.35,91.277,0.28432314]
["bitfinex","SOLUSD",1772702276437,8.86978018,91.33,91.28,0.51918714]
["bitfinex","SOLUSD",1772702276733,38.3150151,91.348,91.21,7.47757348]
["bitfinex","SOLUSD",1772702276734,3.69383402,91.345,91.249,0.51918714]
["bitfinex","SOLUSD",1772702276945,38.3150151,91.348,91.252,4.82477569]
["bitfinex","SOLUSD",1772702277116,38.3150151,91.348,91.256,0.51918714]
["bitfinex","SOLUSD",1772702278019,3.69383402,91.356,91.261,0.51918714]
["bitfinex","SOLUSD",1772702278214,0.28432314,91.355,91.262,0.51918714]
["bitfinex","SOLUSD",1772702279226,3.69383402,91.356,91.267,0.51918714]
["bitfinex","SOLUSD",1772702279428,3.69383402,91.356,91.268,0.51918714]
["bitfinex","SOLUSD",1772702280237,54.72410169,91.368,91.267,0.28432314]
["bitfinex","SOLUSD",1772702280238,3.69383402,91.373,91.277,0.51918714]
["bitfinex","SOLUSD",1772702280447,8.86978018,91.36,91.278,0.51918714]
["bitfinex","SOLUSD",1772702280639,8.86978018,91.34,91.278,0.51918714]
["bitfinex","SOLUSD",1772702280824,8.86978018,91.33,91.278,0.51918714]
["bitfinex","SOLUSD",1772702282146,0.28432314,91.338,91.28,0.51918714]
["bitfinex","SOLUSD",1772702282335,8.86978018,91.33,91.28,0.51918714]
["bitfinex","SOLUSD",1772702282530,8.86978018,91.33,91.269,27.39155682]
["bitfinex","SOLUSD",1772702282531,8.86978018,91.33,91.275,10.95588354]
["bitfinex","SOLUSD",1772702282729,8.86978018,91.32,91.261,0.51918714]
["bitfinex","SOLUSD",1772702282930,0.48295103,91.318,91.246,3.69383402]
["bitfinex","SOLUSD",1772702284347,0.28432314,91.319,91.22,9.38784058]
["bitfinex","SOLUSD",1772702284348,8.86978018,91.3,91.22,9.38784058]
["bitfinex","SOLUSD",1772702284534,0.48295103,91.288,91.222,0.71151695]
["bitfinex","SOLUSD",1772702284944,0.48295103,91.288,91.223,0.49355198]
["bitfinex","SOLUSD",1772702286554,0.48295103,91.286,91.225,0.49355198]
["bitfinex","SOLUSD",1772702288351,10.95371557,91.294,91.23,10.96130658]
["bitfinex","SOLUSD",1772702288528,0.48295103,91.298,91.232,0.49355198]
["bitfinex","SOLUSD",1772702289136,0.48295103,91.315,91.235,0.49355198]
["bitfinex","SOLUSD",1772702289842,0.48295103,91.308,91.235,0.49355198]
["bitfinex","SOLUSD",1772702290750,0.48295103,91.305,91.237,0.49355198]
["bitfinex","SOLUSD",1772702291154,0.48295103,91.305,91.238,0.49355198]
["bitfinex","SOLUSD",1772702292341,0.48295103,91.298,91.238,0.49355198]
["bitfinex","SOLUSD",1772702292749,38.33641849,91.297,91.223,38.86106893]
["bitfinex","SOLUSD",1772702292952,0.48295103,91.289,91.224,0.49355198]
["bitfinex","SOLUSD",1772702293140,0.48295103,91.288,91.224,0.49355198]
["bitfinex","SOLUSD",1772702295443,0.28432314,91.289,91.222,0.71151695]
["bitfinex","SOLUSD",1772702295444,0.48295103,91.286,91.226,0.49355198]
["bitfinex","SOLUSD",1772702296554,0.48295103,91.286,91.223,10.9621477]
["bitfinex","SOLUSD",1772702296555,0.48295103,91.278,91.223,10.9621477]
["bitfinex","SOLUSD",1772702297063,0.48295103,91.259,91.21,0.2]
["bitfinex","SOLUSD",1772702297363,38.35322221,91.257,91.21,11.16360867]
["bitfinex","SOLUSD",1772702297665,0.48295103,91.256,91.21,0.2]
["bitfinex","SOLUSD",1772702297975,0.48295103,91.254,91.21,0.2]
["bitfinex","SOLUSD",1772702298467,0.48295103,91.254,91.212,0.49355198]
["bitfinex","SOLUSD",1772702299360,0.48295103,91.254,91.21,0.2]
["bitfinex","SOLUSD",1772702299661,0.28432314,91.255,91.14,0.2]
["bitfinex","SOLUSD",1772702299662,0.32997794,91.229,91.17,0.69421083]
["bitfinex","SOLUSD",1772702299863,0.32997794,91.228,91.17,0.69421083]
["bitfinex","SOLUSD",1772702300162,0.32997794,91.218,91.17,0.69421083]
["bitfinex","SOLUSD",1772702300370,0.32997794,91.218,91.17,0.2]
["bitfinex","SOLUSD",1772702300669,38.35490339,91.253,91.17,0.2]
["bitfinex","SOLUSD",1772702300670,0.33055642,91.208,91.17,0.2]
["bitfinex","SOLUSD",1772702301374,0.28432314,91.209,91.14,0.2]
["bitfinex","SOLUSD",1772702301375,0.33113271,91.197,91.14,0.2]
["bitfinex","SOLUSD",1772702301556,3.69383402,91.216,91.14,0.2]
["bitfinex","SOLUSD",1772702301557,0.33113271,91.194,91.14,0.2]
["bitfinex","SOLUSD",1772702301748,0.33113271,91.192,91.14,0.2]
["bitfinex","SOLUSD",1772702302068,0.33113271,91.188,91.14,0.2]
["bitfinex","SOLUSD",1772702302453,0.33170362,91.178,91.14,0.2]
["bitfinex","SOLUSD",1772702303752,0.33226737,91.176,91.14,0.2]
["bitfinex","SOLUSD",1772702303953,0.61659051,91.174,91.14,0.2]
["bitfinex","SOLUSD",1772702304272,0.33282568,91.173,91.14,0.2]
["bitfinex","SOLUSD",1772702305772,32.045914,91.174,91.14,0.2]
["bitfinex","SOLUSD",1772702305773,14.66002568,91.174,91.144,0.49421083]
["bitfinex","SOLUSD",1772702305956,5.50717755,91.174,91.159,0.49421083]
["bitfinex","SOLUSD",1772702306149,5.50717755,91.174,91.142,38.40161505]
["bitfinex","SOLUSD",1772702306150,27.41516374,91.191,91.143,0.49421083]
["bitfinex","SOLUSD",1772702306351,0.33392981,91.189,91.143,0.49421083]
["bitfinex","SOLUSD",1772702306550,26.84463801,91.189,91.143,0.49421083]
["bitfinex","SOLUSD",1772702306856,8.86978018,91.18,91.13,0.2]
["bitfinex","SOLUSD",1772702307063,0.33392981,91.178,91.13,0.2]
["bitfinex","SOLUSD",1772702307267,0.3350026,91.177,91.13,0.2]
["bitfinex","SOLUSD",1772702307657,0.3350026,91.177,91.131,0.47547488]
["bitfinex","SOLUSD",1772702307866,27.5787082,91.179,91.133,0.47547488]
["bitfinex","SOLUSD",1772702308374,9.83719746,91.179,91.134,0.47547488]
["bitfinex","SOLUSD",1772702308566,0.33553607,91.208,91.134,0.47547488]
["bitfinex","SOLUSD",1772702308567,10.96407074,91.207,91.134,0.47547488]
["bitfinex","SOLUSD",1772702308762,0.33553607,91.206,91.137,0.47547488]
["bitfinex","SOLUSD",1772702309064,0.33553607,91.205,91.137,0.47547488]
["bitfinex","SOLUSD",1772702309751,38.37550984,91.204,91.142,0.47547488]
["bitfinex","SOLUSD",1772702310079,0.33605679,91.202,91.142,0.47547488]
["bitfinex","SOLUSD",1772702311367,10.96479205,91.201,91.143,38.40119372]
["bitfinex","SOLUSD",1772702311563,0.33707871,91.2,91.144,0.47547488]
["bitfinex","SOLUSD",1772702311970,0.33707871,91.199,91.144,0.47547488]
["bitfinex","SOLUSD",1772702312776,0.33707871,91.199,91.143,10.97176963]
["bitfinex","SOLUSD",1772702313181,0.33758053,91.188,91.143,10.97176963]
["bitfinex","SOLUSD",1772702313557,0.33807792,91.186,91.136,0.47547488]
["bitfinex","SOLUSD",1772702314188,10.96587531,91.192,91.136,0.47547488]
["bitfinex","SOLUSD",1772702314552,0.33856536,91.203,91.137,0.47547488]
["bitfinex","SOLUSD",1772702314772,0.28432314,91.189,91.137,0.47547488]
["bitfinex","SOLUSD",1772702314986,0.33856536,91.188,91.137,0.47547488]
["bitfinex","SOLUSD",1772702315682,0.33904821,91.186,91.138,10.97237156]
["bitfinex","SOLUSD",1772702315850,0.33904821,91.186,91.139,0.47547488]
["bitfinex","SOLUSD",1772702318281,10.96671601,91.185,91.141,0.47547488]
["bitfinex","SOLUSD",1772702318482,4.82477569,91.225,91.141,0.47547488]
["bitfinex","SOLUSD",1772702318483,10.96431116,91.205,91.141,0.28432314]
["bitfinex","SOLUSD",1772702318658,10.96431116,91.205,91.142,0.47547488]
["bitfinex","SOLUSD",1772702318863,0.34047845,91.22,91.145,0.47547488]
["bitfinex","SOLUSD",1772702319689,0.34093983,91.211,91.145,0.47547488]
["bitfinex","SOLUSD",1772702320170,10.96371011,91.21,91.146,38.39992977]
["bitfinex","SOLUSD",1772702320378,0.14216157,91.226,91.146,38.39992977]
["bitfinex","SOLUSD",1772702320379,10.96313329,91.215,91.151,0.47547488]
["bitfinex","SOLUSD",1772702320560,10.96346971,91.212,91.151,0.47547488]
["bitfinex","SOLUSD",1772702321879,0.34184647,91.211,91.151,0.47547488]
["bitfinex","SOLUSD",1772702322990,0.34228822,91.209,91.153,0.47547488]
["bitfinex","SOLUSD",1772702323163,0.34228822,91.208,91.153,0.47547488]
["bitfinex","SOLUSD",1772702323989,0.34228822,91.208,91.152,21.8335271]
["bitfinex","SOLUSD",1772702324191,0.28432314,91.189,91.135,0.53094645]
["bitfinex","SOLUSD",1772702324563,0.28432314,91.179,91.135,0.53094645]
["bitfinex","SOLUSD",1772702324784,0.28432314,91.179,91.124,0.53094645]
["bitfinex","SOLUSD",1772702325287,0.28432314,91.177,91.131,10.97321438]
["bitfinex","SOLUSD",1772702325784,0.28432314,91.177,91.131,11.50416083]
["bitfinex","SOLUSD",1772702325979,0.28432314,91.177,91.131,10.97321438]
["bitfinex","SOLUSD",1772702326181,0.28432314,91.177,91.132,0.53094645]
["bitfinex","SOLUSD",1772702327286,0.28432314,91.169,91.131,10.97321438]
["bitfinex","SOLUSD",1772702328486,0.28432314,91.167,91.131,10.97321438]
["bitfinex","SOLUSD",1772702329093,0.28432314,91.167,91.123,10.9740875]
["bitfinex","SOLUSD",1772702330191,0.28432314,91.167,91.131,10.97321438]
["bitfinex","SOLUSD",1772702330969,38.3915056,91.166,91.126,10.97371375]
["bitfinex","SOLUSD",1772702331166,38.3915056,91.166,91.13,11.17329831]
["bitfinex","SOLUSD",1772702331784,10.9690016,91.166,91.131,0.53094645]
["bitfinex","SOLUSD",1772702332391,7.58511388,91.18,91.131,0.53094645]
["bitfinex","SOLUSD",1772702332974,27.41939661,91.177,91.131,0.53094645]
["bitfinex","SOLUSD",1772702333793,8.91239253,91.19,91.13,11.17329831]
["bitfinex","SOLUSD",1772702333794,8.91239253,91.18,91.133,0.53094645]
["bitfinex","SOLUSD",1772702335079,0.28432314,91.179,91.133,0.53094645]
["bitfinex","SOLUSD",1772702335883,0.28432314,91.177,91.13,0.2]
["bitfinex","SOLUSD",1772702336085,8.91239253,91.17,91.13,0.2]
["bitfinex","SOLUSD",1772702336298,8.91239253,91.17,91.131,10.97321438]
["bitfinex","SOLUSD",1772702336602,8.91239253,91.17,91.13,0.2]
["bitfinex","SOLUSD",1772702336982,0.28432314,91.169,91.13,0.2]
["bitfinex","SOLUSD",1772702337184,8.91239253,91.16,91.13,0.2]
["bitfinex","SOLUSD",1772702337708,8.91239253,91.15,91.13,1e-08]
["bitfinex","SOLUSD",1772702338000,8.91239253,91.15,91.104,0.53094645]
["bitfinex","SOLUSD",1772702338001,0.28432314,91.136,91.084,0.53094645]
["bitfinex","SOLUSD",1772702338202,0.28432314,91.136,91.051,54.91412287]
["bitfinex","SOLUSD",1772702338203,0.28432314,91.129,91.051,54.91412287]
["bitfinex","SOLUSD",1772702338379,41.94549554,91.147,91.098,0.53094645]
["bitfinex","SOLUSD",1772702338380,0.28432314,91.139,91.098,0.53094645]
["bitfinex","SOLUSD",1772702338779,0.28432314,91.146,91.098,0.53094645]
["bitfinex","SOLUSD",1772702339087,0.28432314,91.146,91.097,0.2813489]
["bitfinex","SOLUSD",1772702339088,8.91239253,91.13,91.097,0.2813489]
["bitfinex","SOLUSD",1772702339701,0.28432314,91.14,91.097,1e-08]
["bitfinex","SOLUSD",1772702339702,8.91239253,91.12,91.097,1e-08]
["bitfinex","SOLUSD",1772702339903,38.41130828,91.119,91.097,1e-08]
["bitfinex","SOLUSD",1772702340608,10.97465951,91.119,91.097,1e-08]
["bitfinex","SOLUSD",1772702340982,0.28432314,91.118,91.097,1e-08]
["bitfinex","SOLUSD",1772702341488,38.41130828,91.119,91.097,1e-08]
["bitfinex","SOLUSD",1772702341886,10.97465951,91.119,91.097,1e-08]
["bitfinex","SOLUSD",1772702342310,38.41130828,91.119,91.097,1e-08]
["bitfinex","SOLUSD",1772702343506,10.97465951,91.119,91.097,1e-08]
["bitfinex","SOLUSD",1772702343685,43.32823309,91.127,91.097,1e-08]
["bitfinex","SOLUSD",1772702343686,43.32823309,91.127,91.098,0.53094645]
["bitfinex","SOLUSD",1772702343890,43.32823309,91.127,91.1,0.53094645]
["bitfinex","SOLUSD",1772702346109,42.79053934,91.127,91.103,0.5011433]
["bitfinex","SOLUSD",1772702346314,39.73831327,91.127,91.118,0.5011433]
["bitfinex","SOLUSD",1772702346490,11.48604901,91.153,91.118,0.5011433]
["bitfinex","SOLUSD",1772702347296,10.96997868,91.158,91.118,0.5011433]
["bitfinex","SOLUSD",1772702347512,26.27348736,91.159,91.118,0.5011433]
["bitfinex","SOLUSD",1772702348212,26.27348736,91.159,91.12,0.5011433]
["bitfinex","SOLUSD",1772702348892,0.51548304,91.157,91.12,0.5011433]
["bitfinex","SOLUSD",1772702349595,0.51548304,91.157,91.119,10.97465951]
["bitfinex","SOLUSD",1772702350415,0.51548304,91.155,91.114,10.97514362]
["bitfinex","SOLUSD",1772702351451,0.51548304,91.155,91.115,0.5011433]
["bitfinex","SOLUSD",1772702351923,26.27348736,91.159,91.115,0.5011433]
["bitfinex","SOLUSD",1772702352295,26.27348736,91.159,91.116,0.5011433]
["bitfinex","SOLUSD",1772702352514,26.27348736,91.159,91.118,0.5011433]
["bitfinex","SOLUSD",1772702353220,10.96996423,91.158,91.118,0.5011433]
["bitfinex","SOLUSD",1772702353414,10.96996423,91.158,91.036,43.93838091]
["bitfinex","SOLUSD",1772702353415,0.51548304,91.157,91.113,10.97536975]
["bitfinex","SOLUSD",1772702353930,0.51548304,91.157,91.114,0.5011433]
["bitfinex","SOLUSD",1772702354506,0.51548304,91.157,91.116,0.5011433]
["bitfinex","SOLUSD",1772702354826,26.27348736,91.159,91.116,0.5011433]
["bitfinex","SOLUSD",1772702355008,0.51548304,91.157,91.116,0.5011433]
["bitfinex","SOLUSD",1772702356126,0.51548304,91.157,91.115,10.9751413]
["bitfinex","SOLUSD",1772702358028,26.27348736,91.159,91.105,27.44085439]
["bitfinex","SOLUSD",1772702358029,0.51548304,91.154,91.108,11.47712784]
["bitfinex","SOLUSD",1772702358529,0.51548304,91.154,91.108,10.97598454]
["bitfinex","SOLUSD",1772702358699,0.51548304,91.148,91.103,0.49722082]
["bitfinex","SOLUSD",1772702359123,0.54520269,91.155,91.103,0.49722082]
["bitfinex","SOLUSD",1772702359719,8.91239253,91.15,91.103,0.49722082]
["bitfinex","SOLUSD",1772702359918,38.39571722,91.156,91.067,0.49722082]
["bitfinex","SOLUSD",1772702359919,0.54520269,91.118,91.067,0.49722082]
["bitfinex","SOLUSD",1772702360127,0.54520269,91.109,91.071,10.98044382]
["bitfinex","SOLUSD",1772702360308,0.54520269,91.108,91.067,0.49722082]
["bitfinex","SOLUSD",1772702360507,38.4121514,91.117,91.044,0.49722082]
["bitfinex","SOLUSD",1772702360508,0.54520269,91.088,91.044,0.49722082]
["bitfinex","SOLUSD",1772702360718,0.54520269,91.079,91.034,0.49722082]
["bitfinex","SOLUSD",1772702360925,0.54520269,91.079,91.042,10.9838316]
["bitfinex","SOLUSD",1772702361305,0.54520269,91.079,91.032,27.46282191]
["bitfinex","SOLUSD",1772702361306,0.54520269,91.115,91.052,0.49722082]
["bitfinex","SOLUSD",1772702361925,0.54520269,91.162,91.067,5.32199651]
["bitfinex","SOLUSD",1772702362227,10.96847218,91.171,91.087,0.49722082]
["bitfinex","SOLUSD",1772702362432,0.54520269,91.17,91.087,0.49722082]
["bitfinex","SOLUSD",1772702363013,0.54520269,91.17,91.089,0.49722082]
["bitfinex","SOLUSD",1772702364710,0.54520269,91.169,91.094,0.49722082]
["bitfinex","SOLUSD",1772702364910,0.54520269,91.169,91.095,0.49722082]
["bitfinex","SOLUSD",1772702365336,10.96772444,91.177,91.095,0.49722082]
["bitfinex","SOLUSD",1772702365630,11.51292713,91.177,91.098,0.49722082]
["bitfinex","SOLUSD",1772702365821,0.54520269,91.176,91.098,0.49722082]
["bitfinex","SOLUSD",1772702366445,0.54520269,91.175,91.098,0.49722082]
["bitfinex","SOLUSD",1772702366933,0.54520269,91.172,91.103,0.49722082]
["bitfinex","SOLUSD",1772702367130,0.54520269,91.172,91.104,0.49722082]
["bitfinex","SOLUSD",1772702367437,10.96753918,91.179,91.104,0.49722082]
["bitfinex","SOLUSD",1772702367735,0.5078803,91.178,91.104,0.49722082]
["bitfinex","SOLUSD",1772702369915,0.5078803,91.178,91.102,3.69383402]
["bitfinex","SOLUSD",1772702369916,0.5078803,91.176,91.11,0.52080792]
["bitfinex","SOLUSD",1772702370122,0.5078803,91.175,91.11,0.52080792]
["bitfinex","SOLUSD",1772702372236,0.5078803,91.173,91.113,0.52080792]
["bitfinex","SOLUSD",1772702372738,0.5078803,91.172,91.113,0.52080792]
["bitfinex","SOLUSD",1772702375330,0.5078803,91.185,91.118,0.28432314]
["bitfinex","SOLUSD",1772702375634,0.5078803,91.185,91.119,0.52080792]
["bitfinex","SOLUSD",1772702375819,11.47459631,91.185,91.119,0.52080792]
["bitfinex","SOLUSD",1772702376216,0.5078803,91.184,91.119,0.52080792]
["bitfinex","SOLUSD",1772702376441,0.5078803,91.2,91.119,0.52080792]
["bitfinex","SOLUSD",1772702376633,0.5078803,91.2,91.114,93.28972493]
["bitfinex","SOLUSD",1772702376634,43.81367636,91.296,91.129,0.52080792]
["bitfinex","SOLUSD",1772702376635,0.5078803,91.222,91.129,0.52080792]
["bitfinex","SOLUSD",1772702377235,0.5078803,91.209,91.131,0.52080792]
["bitfinex","SOLUSD",1772702377433,0.5078803,91.208,91.135,0.52080792]
["bitfinex","SOLUSD",1772702380633,0.5078803,91.205,91.14,0.52080792]
["bitfinex","SOLUSD",1772702381840,0.5078803,91.205,91.141,0.52080792]
["bitfinex","SOLUSD",1772702382146,0.5078803,91.216,91.141,0.52080792]
["bitfinex","SOLUSD",1772702382323,104.9,91.259,91.141,0.52080792]
["bitfinex","SOLUSD",1772702382324,0.5078803,91.234,91.146,0.52080792]
["bitfinex","SOLUSD",1772702382749,0.5078803,91.234,91.151,0.52080792]
["bitfinex","SOLUSD",1772702382929,0.5078803,91.234,91.152,0.52080792]
["bitfinex","SOLUSD",1772702383137,0.5078803,91.232,91.152,0.52080792]
["bitfinex","SOLUSD",1772702384745,0.5078803,91.232,91.156,3.69383402]
["bitfinex","SOLUSD",1772702384932,0.5078803,91.232,91.158,0.52080792]
["bitfinex","SOLUSD",1772702385545,0.5078803,91.23,91.158,0.52080792]
["bitfinex","SOLUSD",1772702386156,0.5078803,91.242,91.158,0.52080792]
["bitfinex","SOLUSD",1772702386325,0.5078803,91.235,91.158,0.52080792]
["bitfinex","SOLUSD",1772702386842,0.5078803,91.235,91.163,0.52080792]
["bitfinex","SOLUSD",1772702387029,0.5078803,91.235,91.164,0.52080792]
["bitfinex","SOLUSD",1772702387546,10.960826,91.234,91.164,0.52080792]
["bitfinex","SOLUSD",1772702387747,0.5078803,91.233,91.164,0.52080792]
["bitfinex","SOLUSD",1772702389229,0.5078803,91.233,91.17,0.52473169]
["bitfinex","SOLUSD",1772702390132,10.95991652,91.242,91.17,0.52473169]
["bitfinex","SOLUSD",1772702390732,0.51368313,91.243,91.17,0.52473169]
["bitfinex","SOLUSD",1772702391838,0.51368313,91.243,91.175,0.52473169]
["bitfinex","SOLUSD",1772702392137,0.51368313,91.243,91.176,0.52473169]
["bitfinex","SOLUSD",1772702392338,0.51368313,91.268,91.181,0.52473169]
["bitfinex","SOLUSD",1772702392554,0.51368313,91.268,91.187,0.52473169]
["bitfinex","SOLUSD",1772702393546,0.51368313,91.266,91.193,0.52473169]
["bitfinex","SOLUSD",1772702394435,0.51368313,91.265,91.193,0.52473169]
["bitfinex","SOLUSD",1772702395632,0.51368313,91.262,91.198,0.52473169]
["bitfinex","SOLUSD",1772702399033,0.51368313,91.26,91.2,0.52473169]
["bitfinex","SOLUSD",1772702399344,0.51368313,91.26,91.201,0.52473169]
["bitfinex","SOLUSD",1772702400336,0.51368313,91.259,91.201,0.52473169]
["bitfinex","SOLUSD",1772702400539,0.51368313,91.248,91.199,10.96503251]
["bitfinex","SOLUSD",1772702401036,0.51368313,91.239,91.199,10.96503251]
["bitfinex","SOLUSD",1772702401236,0.51368313,91.229,91.186,10.96659574]
["bitfinex","SOLUSD",1772702401449,0.51368313,91.229,91.187,0.52473169]
["bitfinex","SOLUSD",1772702401835,0.51368313,91.229,91.186,38.38308511]
["bitfinex","SOLUSD",1772702402151,0.51368313,91.229,91.186,10.96659574]
["bitfinex","SOLUSD",1772702402944,0.51368313,91.227,91.18,0.52473169]
["bitfinex","SOLUSD",1772702405255,0.51368313,91.225,91.181,10.96719711]
["bitfinex","SOLUSD",1772702405956,0.51368313,91.219,91.169,10.96864065]
["bitfinex","SOLUSD",1772702406155,0.51368313,91.219,91.169,38.39024229]
["bitfinex","SOLUSD",1772702406356,0.51368313,91.219,91.17,0.52473169]
["bitfinex","SOLUSD",1772702406659,0.51368313,91.233,91.171,0.52473169]
["bitfinex","SOLUSD",1772702406852,0.51368313,91.229,91.171,0.52473169]
["bitfinex","SOLUSD",1772702407158,0.51368313,91.229,91.134,8.88228502]
["bitfinex","SOLUSD",1772702407159,0.51368313,91.229,91.174,0.52473169]
["bitfinex","SOLUSD",1772702407344,0.51368313,91.227,91.174,0.52473169]
["bitfinex","SOLUSD",1772702407750,0.51368313,91.226,91.172,10.96827973]
["bitfinex","SOLUSD",1772702407957,0.51368313,91.226,91.172,38.38897906]
["bitfinex","SOLUSD",1772702408853,0.51368313,91.226,91.173,0.52473169]
["bitfinex","SOLUSD",1772702409553,10.96190737,91.225,91.176,0.52473169]
["bitfinex","SOLUSD",1772702409744,0.51368313,91.224,91.176,0.52473169]
["bitfinex","SOLUSD",1772702410558,8.89838207,91.22,91.174,10.96803913]
["bitfinex","SOLUSD",1772702410762,0.51368313,91.219,91.174,10.96803913]
["bitfinex","SOLUSD",1772702410971,0.51368313,91.219,91.175,0.52473169]
["bitfinex","SOLUSD",1772702411643,0.51368313,91.217,91.176,10.96779854]
["bitfinex","SOLUSD",1772702412256,0.51368313,91.217,91.164,27.42283858]
["bitfinex","SOLUSD",1772702412257,0.51368313,91.216,91.164,27.42283858]
["bitfinex","SOLUSD",1772702412444,0.51368313,91.209,91.167,10.96888128]
["bitfinex","SOLUSD",1772702413557,0.51368313,91.207,91.162,0.52473169]
["bitfinex","SOLUSD",1772702414957,0.51368313,91.206,91.157,10.97008457]
["bitfinex","SOLUSD",1772702415159,0.51368313,91.198,91.151,0.52473169]
["bitfinex","SOLUSD",1772702415365,0.51368313,91.198,91.137,0.52473169]
["bitfinex","SOLUSD",1772702415546,0.51368313,91.195,91.139,0.52473169]
["bitfinex","SOLUSD",1772702419172,0.51368313,91.195,91.141,0.55769103]
["bitfinex","SOLUSD",1772702419557,0.54677464,91.193,91.141,0.55769103]
["bitfinex","SOLUSD",1772702421379,0.54677464,91.191,91.143,0.55769103]
["bitfinex","SOLUSD",1772702421568,0.54677464,91.189,91.143,0.55769103]
["bitfinex","SOLUSD",1772702423655,32.92903792,91.303,91.134,0.55769103]
["bitfinex","SOLUSD",1772702423656,0.54677464,91.187,91.134,0.55769103]
["bitfinex","SOLUSD",1772702427471,0.56685472,91.185,91.136,0.57120966]
["bitfinex","SOLUSD",1772702428365,0.56685472,91.185,91.135,38.40456464]
["bitfinex","SOLUSD",1772702428571,0.56685472,91.169,91.12,0.57120966]
["bitfinex","SOLUSD",1772702428980,0.56685472,91.159,91.11,0.57120966]
["bitfinex","SOLUSD",1772702429562,0.56685472,91.157,91.112,0.57120966]
["bitfinex","SOLUSD",1772702431084,0.56685472,91.157,91.111,38.41468099]
["bitfinex","SOLUSD",1772702431085,0.56685472,91.157,91.111,10.97562314]
["bitfinex","SOLUSD",1772702431295,0.56685472,91.157,91.106,10.97614499]
["bitfinex","SOLUSD",1772702431786,0.56685472,91.154,91.106,10.97614499]
["bitfinex","SOLUSD",1772702432175,0.56685472,91.154,91.106,11.54735465]
["bitfinex","SOLUSD",1772702432677,0.56685472,91.154,91.107,0.57120966]
["bitfinex","SOLUSD",1772702433788,0.56685472,91.152,91.108,11.5471942]
["bitfinex","SOLUSD",1772702434007,0.56685472,91.152,91.109,0.57120966]
["bitfinex","SOLUSD",1772702436471,0.56685472,91.152,91.111,0.57120966]
["bitfinex","SOLUSD",1772702437686,4.82477569,91.236,91.115,0.57120966]
["bitfinex","SOLUSD",1772702437891,0.56685472,91.209,91.115,0.57120966]
["bitfinex","SOLUSD",1772702438270,0.56685472,91.208,91.115,0.57120966]
["bitfinex","SOLUSD",1772702438976,0.56685472,91.205,91.12,0.57120966]
["bitfinex","SOLUSD",1772702439172,0.56685472,91.205,91.121,0.57120966]
["bitfinex","SOLUSD",1772702440177,0.56685472,91.202,91.127,0.57120966]
["bitfinex","SOLUSD",1772702442394,43.83265653,91.257,91.126,0.28432314]
["bitfinex","SOLUSD",1772702442395,0.56685472,91.189,91.132,0.57120966]
["bitfinex","SOLUSD",1772702442693,0.56685472,91.189,91.133,0.57120966]
["bitfinex","SOLUSD",1772702444399,0.56685472,91.197,91.138,0.28432314]
["bitfinex","SOLUSD",1772702444578,0.56685472,91.197,91.139,0.57120966]
["bitfinex","SOLUSD",1772702445079,0.56685472,91.196,91.139,0.57120966]
["bitfinex","SOLUSD",1772702446487,10.96406141,91.208,91.145,0.57120966]
["bitfinex","SOLUSD",1772702446694,0.56685472,91.211,91.145,0.57120966]
["bitfinex","SOLUSD",1772702447388,0.56685472,91.209,91.145,0.57120966]
["bitfinex","SOLUSD",1772702448894,0.52783011,91.207,91.15,0.54537064]
["bitfinex","SOLUSD",1772702449077,0.52783011,91.207,91.151,0.54537064]
["bitfinex","SOLUSD",1772702451285,0.52783011,91.205,91.156,0.54537064]
["bitfinex","SOLUSD",1772702452500,0.52783011,91.205,91.152,38.39740213]
["bitfinex","SOLUSD",1772702453982,0.52783011,91.205,91.127,54.86827702]
["bitfinex","SOLUSD",1772702453983,0.52783011,91.199,91.148,10.97116777]
["bitfinex","SOLUSD",1772702454180,0.52783011,91.198,91.148,10.97116777]
["bitfinex","SOLUSD",1772702454987,0.52783011,91.198,91.149,0.54537064]
["bitfinex","SOLUSD",1772702456197,0.52783011,91.196,91.151,0.54537064]
["bitfinex","SOLUSD",1772702456595,0.52783011,91.228,91.152,0.54537064]
["bitfinex","SOLUSD",1772702457494,0.52783011,91.228,91.155,0.54537064]
["bitfinex","SOLUSD",1772702458200,0.52783011,91.228,91.154,0.28432314]
["bitfinex","SOLUSD",1772702458201,0.52783011,91.228,91.16,0.54537064]
["bitfinex","SOLUSD",1772702458387,0.52783011,91.26,91.166,0.54537064]
["bitfinex","SOLUSD",1772702458586,0.52783011,91.26,91.171,0.54537064]
["bitfinex","SOLUSD",1772702458787,0.52783011,91.26,91.188,0.54537064]
["bitfinex","SOLUSD",1772702459290,0.52783011,91.26,91.189,0.14216157]
["bitfinex","SOLUSD",1772702459604,0.52783011,91.26,91.19,0.54537064]
["bitfinex","SOLUSD",1772702459893,0.52783011,91.26,91.192,0.54537064]
["bitfinex","SOLUSD",1772702460290,0.52783011,91.26,91.196,3.69383402]
["bitfinex","SOLUSD",1772702460494,0.52783011,91.258,91.198,0.54537064]
["bitfinex","SOLUSD",1772702461896,10.95729324,91.264,91.198,0.54537064]
["bitfinex","SOLUSD",1772702462202,0.52783011,91.267,91.198,0.54537064]
["bitfinex","SOLUSD",1772702462501,0.1,91.27,91.205,0.54537064]
["bitfinex","SOLUSD",1772702462802,0.1,91.27,91.2,93.20175438]
["bitfinex","SOLUSD",1772702462803,0.1,91.27,91.216,0.54537064]
["bitfinex","SOLUSD",1772702463501,0.52783011,91.301,91.216,0.54537064]
["bitfinex","SOLUSD",1772702464500,0.52783011,91.299,91.222,0.54537064]
["bitfinex","SOLUSD",1772702466004,0.52783011,91.297,91.228,0.54537064]
["bitfinex","SOLUSD",1772702466480,0.1,91.31,91.234,0.54537064]
["bitfinex","SOLUSD",1772702466678,0.1,91.31,91.24,0.54537064]
["bitfinex","SOLUSD",1772702468004,0.1,91.31,91.246,0.54537064]
["bitfinex","SOLUSD",1772702468195,0.52783011,91.309,91.248,0.54537064]
["bitfinex","SOLUSD",1772702468501,6.86964061,91.379,91.251,0.54537064]
["bitfinex","SOLUSD",1772702468680,10.94055993,91.403,91.259,0.54537064]
["bitfinex","SOLUSD",1772702468883,36.25744115,91.4,91.28,0.54537064]
["bitfinex","SOLUSD",1772702469081,8.90508039,91.39,91.293,0.54537064]
["bitfinex","SOLUSD",1772702469278,8.90508039,91.38,91.299,0.54537064]
["bitfinex","SOLUSD",1772702469503,8.90508039,91.37,91.299,0.54537064]
["bitfinex","SOLUSD",1772702469682,3.69383402,91.397,91.299,0.54537064]
["bitfinex","SOLUSD",1772702469683,8.90508039,91.36,91.299,0.54537064]
["bitfinex","SOLUSD",1772702470001,6.84847594,91.428,91.305,0.54537064]
["bitfinex","SOLUSD",1772702470212,6.84847594,91.428,91.318,3.69383402]
["bitfinex","SOLUSD",1772702470382,0.52783011,91.402,91.332,0.54537064]
["bitfinex","SOLUSD",1772702470577,0.52783011,91.403,91.338,0.54537064]
["bitfinex","SOLUSD",1772702470897,0.52783011,91.389,91.324,0.54537064]
["bitfinex","SOLUSD",1772702471524,38.29195977,91.403,91.3,82.14676887]
["bitfinex","SOLUSD",1772702471525,10.9362819,91.439,91.341,0.54537064]
["bitfinex","SOLUSD",1772702471799,0.1,91.48,91.371,0.54537064]
["bitfinex","SOLUSD",1772702471990,8.90508039,91.46,91.375,0.54537064]
["bitfinex","SOLUSD",1772702472183,8.90508039,91.44,91.375,0.54537064]
["bitfinex","SOLUSD",1772702472381,0.1,91.48,91.375,0.54537064]
["bitfinex","SOLUSD",1772702472577,0.1,91.48,91.376,4.82477569]
["bitfinex","SOLUSD",1772702472793,9.00508039,91.48,91.38,0.54537064]
["bitfinex","SOLUSD",1772702472983,0.28432314,91.479,91.38,0.54537064]
["bitfinex","SOLUSD",1772702473190,9.00508039,91.48,91.38,0.54537064]
["bitfinex","SOLUSD",1772702473191,8.90508039,91.46,91.38,0.54537064]
["bitfinex","SOLUSD",1772702473394,0.43048332,91.459,91.38,0.54537064]
["bitfinex","SOLUSD",1772702473806,0.1,91.48,91.379,0.28432314]
["bitfinex","SOLUSD",1772702473807,0.43048332,91.458,91.384,3.69383402]
["bitfinex","SOLUSD",1772702474011,0.43048332,91.458,91.386,0.54537064]
["bitfinex","SOLUSD",1772702474299,0.43176101,91.478,91.392,0.54537064]
["bitfinex","SOLUSD",1772702474798,0.43176101,91.449,91.392,0.54537064]
["bitfinex","SOLUSD",1772702475007,0.43176101,91.477,91.392,0.54537064]
["bitfinex","SOLUSD",1772702475709,0.1,91.48,91.398,0.54537064]
["bitfinex","SOLUSD",1772702475883,0.1,91.48,91.371,9.57128502]
["bitfinex","SOLUSD",1772702475884,0.43303166,91.55,91.421,3.69383402]
["bitfinex","SOLUSD",1772702476086,0.43303166,91.55,91.437,3.69383402]
["bitfinex","SOLUSD",1772702476087,0.43303166,91.549,91.437,3.69383402]
["bitfinex","SOLUSD",1772702476318,5.70591864,91.574,91.435,3.69383402]
["bitfinex","SOLUSD",1772702476319,5.70591864,91.574,91.451,0.54537064]
["bitfinex","SOLUSD",1772702476595,0.43428199,91.605,91.555,5.7017686]
["bitfinex","SOLUSD",1772702476812,0.43428199,91.599,91.555,5.7017686]
["bitfinex","SOLUSD",1772702476979,0.43428199,91.599,91.535,0.54537064]
["bitfinex","SOLUSD",1772702477185,0.43428199,91.599,91.364,28.57496603]
["bitfinex","SOLUSD",1772702477186,8.90508039,91.56,91.465,3.69383402]
["bitfinex","SOLUSD",1772702477406,81.87245698,91.606,91.467,0.59004191]
["bitfinex","SOLUSD",1772702477407,8.90508039,91.54,91.467,0.59004191]
["bitfinex","SOLUSD",1772702477606,8.90508039,91.53,91.467,0.59004191]
["bitfinex","SOLUSD",1772702477786,38.23924657,91.529,91.468,10.93278523]
["bitfinex","SOLUSD",1772702478103,38.23924657,91.529,91.463,0.14216157]
["bitfinex","SOLUSD",1772702478104,38.23924657,91.529,91.463,14.75076345]
["bitfinex","SOLUSD",1772702478308,8.90508039,91.5,91.435,0.59004191]
["bitfinex","SOLUSD",1772702478809,8.90508039,91.49,91.435,0.59004191]
["bitfinex","SOLUSD",1772702479381,0.28432314,91.489,91.435,0.59004191]
["bitfinex","SOLUSD",1772702479586,0.28432314,91.502,91.409,10.9398418]
["bitfinex","SOLUSD",1772702479587,8.90508039,91.47,91.411,0.59004191]
["bitfinex","SOLUSD",1772702479788,8.90508039,91.47,91.412,0.59004191]
["bitfinex","SOLUSD",1772702480002,10.93266571,91.469,91.414,0.59004191]
["bitfinex","SOLUSD",1772702480885,8.90508039,91.56,91.415,0.59004191]
["bitfinex","SOLUSD",1772702481093,0.14216157,91.496,91.415,0.59004191]
["bitfinex","SOLUSD",1772702481507,10.92323152,91.548,91.424,4.82477569]
["bitfinex","SOLUSD",1772702481805,43.67107728,91.594,91.424,4.82477569]
["bitfinex","SOLUSD",1772702481806,10.92243977,91.555,91.453,4.28387593]
["bitfinex","SOLUSD",1772702482107,8.90508039,91.56,91.465,0.59004191]
["bitfinex","SOLUSD",1772702482306,8.90508039,91.56,91.455,82.00754469]
["bitfinex","SOLUSD",1772702482307,8.90508039,91.52,91.457,0.59004191]
["bitfinex","SOLUSD",1772702482509,8.90508039,91.5,91.455,10.93433929]
["bitfinex","SOLUSD",1772702482708,0.28432314,91.499,91.443,0.59004191]
["bitfinex","SOLUSD",1772702482916,8.90508039,91.49,91.415,0.59004191]
["bitfinex","SOLUSD",1772702483114,8.90508039,91.49,91.418,0.59004191]
["bitfinex","SOLUSD",1772702483612,8.90508039,91.49,91.418,0.73220348]
["bitfinex","SOLUSD",1772702483907,8.90508039,91.48,91.423,0.59004191]
["bitfinex","SOLUSD",1772702484113,38.39812676,91.489,91.423,0.59004191]
["bitfinex","SOLUSD",1772702484313,38.25596519,91.489,91.423,0.59004191]
["bitfinex","SOLUSD",1772702484691,8.90508039,91.48,91.423,0.59004191]
["bitfinex","SOLUSD",1772702484894,8.90508039,91.48,91.423,11.56149135]
["bitfinex","SOLUSD",1772702485114,8.90508039,91.46,91.423,10.97144944]
["bitfinex","SOLUSD",1772702485310,8.90508039,91.46,91.407,10.94005744]
["bitfinex","SOLUSD",1772702485516,0.28432314,91.449,91.4,9.94024856]
["bitfinex","SOLUSD",1772702485724,0.28432314,91.449,91.306,43.80833942]
["bitfinex","SOLUSD",1772702485725,8.90508039,91.41,91.307,6.88372533]
["bitfinex","SOLUSD",1772702485895,8.90508039,91.41,91.31,0.59004191]
["bitfinex","SOLUSD",1772702485896,10.9398418,91.409,91.31,0.59004191]
["bitfinex","SOLUSD",1772702486097,10.9398418,91.409,91.318,0.59004191]
["bitfinex","SOLUSD",1772702486292,8.90508039,91.4,91.318,0.59004191]
["bitfinex","SOLUSD",1772702486606,38.28944632,91.409,91.318,0.59004191]
["bitfinex","SOLUSD",1772702486607,8.90508039,91.38,91.318,0.59004191]
["bitfinex","SOLUSD",1772702487010,8.90508039,91.39,91.318,0.59004191]
["bitfinex","SOLUSD",1772702487517,0.28432314,91.379,91.318,0.59004191]
["bitfinex","SOLUSD",1772702487812,3.69383402,91.406,91.318,0.59004191]
["bitfinex","SOLUSD",1772702488012,10.94343339,91.379,91.321,0.59004191]
["bitfinex","SOLUSD",1772702488489,10.94227141,91.389,91.321,0.59004191]
["bitfinex","SOLUSD",1772702488694,8.90508039,91.42,91.324,0.59004191]
["bitfinex","SOLUSD",1772702489020,0.14216157,91.416,91.324,0.59004191]
["bitfinex","SOLUSD",1772702489193,8.90508039,91.4,91.324,0.59004191]
["bitfinex","SOLUSD",1772702489393,8.90508039,91.39,91.324,0.59004191]
["bitfinex","SOLUSD",1772702490111,10.94223593,91.389,91.327,0.59004191]
["bitfinex","SOLUSD",1772702490296,8.90508039,91.38,91.327,0.59004191]
["bitfinex","SOLUSD",1772702490494,0.28432314,91.359,91.303,0.59004191]
["bitfinex","SOLUSD",1772702490705,8.90508039,91.35,91.307,10.95200574]
["bitfinex","SOLUSD",1772702491007,0.28432314,91.376,91.308,0.59004191]
["bitfinex","SOLUSD",1772702491194,0.02010485,91.375,91.296,0.59004191]
["bitfinex","SOLUSD",1772702491395,3.69383402,91.386,91.296,0.59004191]
["bitfinex","SOLUSD",1772702491396,0.02010485,91.349,91.296,0.59004191]
["bitfinex","SOLUSD",1772702492090,0.02010485,91.349,91.273,3.69383402]
["bitfinex","SOLUSD",1772702492091,10.96713218,91.349,91.297,11.54330433]
["bitfinex","SOLUSD",1772702492321,10.96713218,91.349,91.273,2.90461756]
["bitfinex","SOLUSD",1772702492525,0.55285607,91.347,91.283,27.3873558]
["bitfinex","SOLUSD",1772702492822,0.28432314,91.348,91.274,38.34607883]
["bitfinex","SOLUSD",1772702492823,0.55285607,91.338,91.274,38.34607883]
["bitfinex","SOLUSD",1772702493712,10.94702733,91.349,91.274,38.34607883]
["bitfinex","SOLUSD",1772702494096,0.28432314,91.368,91.274,38.34607883]
["bitfinex","SOLUSD",1772702494097,0.55285607,91.364,91.274,54.78011262]
["bitfinex","SOLUSD",1772702494314,10.94568933,91.361,91.279,0.56460877]
["bitfinex","SOLUSD",1772702494613,0.55285607,91.359,91.279,0.56460877]
["bitfinex","SOLUSD",1772702494925,0.14216157,91.36,91.279,0.56460877]
["bitfinex","SOLUSD",1772702494926,0.55285607,91.338,91.279,0.56460877]
["bitfinex","SOLUSD",1772702495620,0.55285607,91.349,91.279,0.56460877]
["bitfinex","SOLUSD",1772702496204,0.55285607,91.347,91.284,0.56460877]
["bitfinex","SOLUSD",1772702496602,0.55285607,91.339,91.284,0.56460877]
["bitfinex","SOLUSD",1772702496826,0.28432314,91.359,91.284,0.56460877]
["bitfinex","SOLUSD",1772702496827,0.55285607,91.374,91.285,0.56460877]
["bitfinex","SOLUSD",1772702497126,43.75042689,91.428,91.28,38.34355827]
["bitfinex","SOLUSD",1772702497127,8.90508039,91.41,91.309,0.57144899]
["bitfinex","SOLUSD",1772702497425,43.73276843,91.465,91.309,0.57144899]
["bitfinex","SOLUSD",1772702497426,8.90508039,91.42,91.319,0.57144899]
["bitfinex","SOLUSD",1772702497619,0.28432314,91.416,91.319,0.57144899]
["bitfinex","SOLUSD",1772702497802,0.28432314,91.409,91.319,0.57144899]
["bitfinex","SOLUSD",1772702498220,10.93996149,91.408,91.324,0.57144899]
["bitfinex","SOLUSD",1772702498400,8.90508039,91.4,91.324,0.57144899]
["bitfinex","SOLUSD",1772702498917,0.28432314,91.399,91.324,0.57144899]
["bitfinex","SOLUSD",1772702499299,0.14216157,91.399,91.324,0.57144899]
["bitfinex","SOLUSD",1772702499695,0.07159837,91.398,91.324,0.57144899]
["bitfinex","SOLUSD",1772702500111,0.07159837,91.387,91.326,0.57144899]
["bitfinex","SOLUSD",1772702500833,0.28432314,91.414,91.329,0.57144899]
["bitfinex","SOLUSD",1772702500998,0.21577003,91.409,91.33,0.57144899]
["bitfinex","SOLUSD",1772702501204,0.07360846,91.398,91.33,0.57144899]
["bitfinex","SOLUSD",1772702502227,0.075594,91.397,91.333,0.57144899]
["bitfinex","SOLUSD",1772702502617,10.94115844,91.398,91.333,0.57144899]
["bitfinex","SOLUSD",1772702502825,10.9398418,91.409,91.333,0.57144899]
["bitfinex","SOLUSD",1772702503018,0.07755669,91.408,91.333,0.57144899]
["bitfinex","SOLUSD",1772702503701,38.28944632,91.409,91.333,0.57144899]
["bitfinex","SOLUSD",1772702503702,0.07949483,91.398,91.333,0.57144899]
["bitfinex","SOLUSD",1772702503902,0.28432314,91.389,91.333,0.57144899]
["bitfinex","SOLUSD",1772702504102,0.07949483,91.388,91.333,0.57144899]
["bitfinex","SOLUSD",1772702504305,0.07949483,91.388,91.335,0.57144899]
["bitfinex","SOLUSD",1772702505330,0.07949483,91.388,91.306,11.52363176]
["bitfinex","SOLUSD",1772702505331,0.08330402,91.368,91.306,11.52363176]
["bitfinex","SOLUSD",1772702505533,0.08330402,91.359,91.307,0.57144899]
["bitfinex","SOLUSD",1772702506226,0.08330402,91.359,91.29,54.77007385]
["bitfinex","SOLUSD",1772702506227,0.08330402,91.359,91.309,0.57144899]
["bitfinex","SOLUSD",1772702506635,0.08517586,91.358,91.308,10.95194287]
["bitfinex","SOLUSD",1772702507111,0.08517586,91.358,91.308,38.33180005]
["bitfinex","SOLUSD",1772702507728,0.08517586,91.358,91.308,10.95194287]
["bitfinex","SOLUSD",1772702508329,0.08967805,91.357,91.299,0.57144899]
["bitfinex","SOLUSD",1772702510012,8.90508039,91.34,91.287,0.57888015]
["bitfinex","SOLUSD",1772702510223,0.37840071,91.329,91.288,5.49]
["bitfinex","SOLUSD",1772702510517,8.88428797,91.32,91.288,5.49]
["bitfinex","SOLUSD",1772702510814,8.88428797,91.3,91.264,11.57650614]
["bitfinex","SOLUSD",1772702511119,8.88428797,91.3,91.259,0.61936299]
["bitfinex","SOLUSD",1772702511312,8.88428797,91.31,91.259,0.61936299]
["bitfinex","SOLUSD",1772702512412,38.33138025,91.309,91.26,10.95770326]
["bitfinex","SOLUSD",1772702512613,8.88428797,91.3,91.26,10.95770326]
["bitfinex","SOLUSD",1772702512834,8.88428797,91.3,91.243,11.57910784]
["bitfinex","SOLUSD",1772702513027,8.88428797,91.3,91.244,0.61936299]
["bitfinex","SOLUSD",1772702514313,38.33138025,91.309,91.245,0.61936299]
["bitfinex","SOLUSD",1772702514545,38.33138025,91.309,91.247,0.28432314]
["bitfinex","SOLUSD",1772702514718,38.33138025,91.309,91.248,0.61936299]
["bitfinex","SOLUSD",1772702514912,10.95118119,91.315,91.248,0.61936299]
["bitfinex","SOLUSD",1772702515319,8.88428797,91.31,91.248,0.61936299]
["bitfinex","SOLUSD",1772702516035,0.28432314,91.314,91.248,0.61936299]
["bitfinex","SOLUSD",1772702516937,8.88428797,91.31,91.25,0.61936299]
["bitfinex","SOLUSD",1772702518218,10.95134318,91.313,91.251,0.61936299]
["bitfinex","SOLUSD",1772702518420,10.94990418,91.325,91.254,0.61936299]
["bitfinex","SOLUSD",1772702518722,54.73543181,91.349,91.26,0.61936299]
["bitfinex","SOLUSD",1772702518723,38.31467255,91.349,91.26,0.61936299]
["bitfinex","SOLUSD",1772702518926,38.31467255,91.349,91.261,0.61936299]
["bitfinex","SOLUSD",1772702519139,43.75249527,91.424,91.277,3.69383402]
["bitfinex","SOLUSD",1772702519140,8.88428797,91.38,91.277,3.69383402]
["bitfinex","SOLUSD",1772702519330,8.88428797,91.36,91.282,0.61936299]
["bitfinex","SOLUSD",1772702519824,8.88428797,91.37,91.282,0.61936299]
["bitfinex","SOLUSD",1772702520232,38.29950209,91.385,91.282,0.61936299]
["bitfinex","SOLUSD",1772702520233,8.88428797,91.38,91.282,0.61936299]
["bitfinex","SOLUSD",1772702520441,3.69383402,91.367,91.282,0.61936299]
["bitfinex","SOLUSD",1772702520658,8.88428797,91.38,91.282,0.61936299]
["bitfinex","SOLUSD",1772702520938,8.88428797,91.38,91.259,1.09578233]
["bitfinex","SOLUSD",1772702520939,8.88428797,91.36,91.292,0.61936299]
["bitfinex","SOLUSD",1772702521119,8.88428797,91.35,91.292,0.61936299]
["bitfinex","SOLUSD",1772702521315,8.88428797,91.34,91.292,0.61936299]
["bitfinex","SOLUSD",1772702522320,0.02029184,91.339,91.292,0.61936299]
["bitfinex","SOLUSD",1772702522520,0.02029184,91.319,91.247,3.69383402]
["bitfinex","SOLUSD",1772702522836,0.02029184,91.319,91.241,6.58865431]
["bitfinex","SOLUSD",1772702522837,10.95062363,91.319,91.253,0.76152456]
["bitfinex","SOLUSD",1772702523138,10.95008601,91.324,91.253,0.76152456]
["bitfinex","SOLUSD",1772702523640,10.95008601,91.324,91.254,0.61936299]
["bitfinex","SOLUSD",1772702524018,54.73455891,91.35,91.254,0.61936299]
["bitfinex","SOLUSD",1772702524019,8.88428797,91.31,91.254,0.61936299]
["bitfinex","SOLUSD",1772702524221,0.02263676,91.309,91.254,0.61936299]
["bitfinex","SOLUSD",1772702524436,8.88428797,91.3,91.254,0.61936299]
["bitfinex","SOLUSD",1772702525043,10.95302248,91.299,91.256,0.61936299]
["bitfinex","SOLUSD",1772702525722,27.40246339,91.309,91.256,0.61936299]
["bitfinex","SOLUSD",1772702525723,27.37985718,91.308,91.256,0.61936299]
["bitfinex","SOLUSD",1772702525926,38.33180005,91.308,91.256,0.61936299]
["bitfinex","SOLUSD",1772702526126,8.88428797,91.3,91.256,0.61936299]
["bitfinex","SOLUSD",1772702527030,8.88428797,91.3,91.257,10.95806349]
["bitfinex","SOLUSD",1772702527031,38.33557869,91.299,91.257,10.95806349]
["bitfinex","SOLUSD",1772702527236,0.02571066,91.298,91.257,10.95806349]
["bitfinex","SOLUSD",1772702528446,10.95302248,91.299,91.258,0.61936299]
["bitfinex","SOLUSD",1772702528825,0.02871863,91.397,91.261,0.61936299]
["bitfinex","SOLUSD",1772702529028,0.02871863,91.339,91.261,0.90368613]
["bitfinex","SOLUSD",1772702529231,0.02871863,91.338,91.264,0.61936299]
["bitfinex","SOLUSD",1772702529526,0.0301926,91.337,91.264,0.61936299]
["bitfinex","SOLUSD",1772702529833,0.0301926,91.319,91.264,0.61936299]
["bitfinex","SOLUSD",1772702530925,0.03086139,91.33,91.264,0.61936299]
["bitfinex","SOLUSD",1772702531146,0.03086139,91.33,91.267,0.61936299]
["bitfinex","SOLUSD",1772702531350,8.91514936,91.33,91.267,0.61936299]
["bitfinex","SOLUSD",1772702532047,0.03231018,91.329,91.267,0.61936299]
["bitfinex","SOLUSD",1772702532432,0.03375183,91.319,91.267,0.61936299]
["bitfinex","SOLUSD",1772702532634,0.03375183,91.309,91.267,0.61936299]
["bitfinex","SOLUSD",1772702533352,38.33138025,91.309,91.268,10.95674277]
["bitfinex","SOLUSD",1772702533650,10.95182293,91.309,91.269,0.61936299]
["bitfinex","SOLUSD",1772702534030,0.0351768,91.299,91.262,10.95739464]
["bitfinex","SOLUSD",1772702534351,0.0351768,91.299,91.224,54.80965475]
["bitfinex","SOLUSD",1772702534352,8.88428797,91.28,91.242,0.61936299]
["bitfinex","SOLUSD",1772702534655,8.88428797,91.27,91.229,0.61936299]
["bitfinex","SOLUSD",1772702534860,8.88428797,91.27,91.23,10.9612057]
["bitfinex","SOLUSD",1772702535150,8.88428797,91.27,91.231,0.61936299]
["bitfinex","SOLUSD",1772702535526,0.0379578,91.268,91.217,0.61936299]
["bitfinex","SOLUSD",1772702535865,10.95662273,91.269,91.217,0.61936299]
["bitfinex","SOLUSD",1772702535866,8.88428797,91.25,91.217,0.61936299]
["bitfinex","SOLUSD",1772702536249,0.0379578,91.239,91.196,10.96530559]
["bitfinex","SOLUSD",1772702536546,0.03933018,91.249,91.197,0.61936299]
["bitfinex","SOLUSD",1772702537545,0.28432314,91.248,91.198,11.58451573]
["bitfinex","SOLUSD",1772702537750,0.04152187,91.239,91.199,0.61936299]
["bitfinex","SOLUSD",1772702538044,68.97579635,91.258,91.199,0.61936299]
["bitfinex","SOLUSD",1772702538045,10.95850245,91.254,91.199,0.61936299]
["bitfinex","SOLUSD",1772702538244,10.95850245,91.254,91.2,0.61936299]
["bitfinex","SOLUSD",1772702539129,0.04416248,91.252,91.2,0.61936299]
["bitfinex","SOLUSD",1772702539333,0.04546091,91.239,91.193,0.61936299]
["bitfinex","SOLUSD",1772702539533,8.88428797,91.24,91.193,0.61936299]
["bitfinex","SOLUSD",1772702539840,0.28432314,91.253,91.178,0.28432314]
["bitfinex","SOLUSD",1772702539841,10.95990523,91.242,91.195,0.61936299]
["bitfinex","SOLUSD",1772702540753,8.88428797,91.23,91.195,0.61936299]
["bitfinex","SOLUSD",1772702541649,0.28432314,91.237,91.196,10.96539321]
["bitfinex","SOLUSD",1772702542358,8.88428797,91.23,91.195,0.61936299]
["bitfinex","SOLUSD",1772702542542,0.28432314,91.237,91.195,11.58482906]
["bitfinex","SOLUSD",1772702543055,8.88428797,91.23,91.195,11.58482906]
["bitfinex","SOLUSD",1772702543252,38.36120914,91.238,91.196,0.61936299]
["bitfinex","SOLUSD",1772702543452,8.88428797,91.23,91.185,0.61936299]
["bitfinex","SOLUSD",1772702543640,8.93481225,91.23,91.185,0.61936299]
["bitfinex","SOLUSD",1772702543829,10.96142673,91.229,91.187,0.61936299]
["bitfinex","SOLUSD",1772702544458,38.36499357,91.229,91.187,0.61936299]
["bitfinex","SOLUSD",1772702546239,8.88428797,91.23,91.18,27.41828252]
["bitfinex","SOLUSD",1772702546240,0.28432314,91.239,91.189,0.61936299]
["bitfinex","SOLUSD",1772702546445,8.88428797,91.24,91.189,0.61936299]
["bitfinex","SOLUSD",1772702546645,0.05416596,91.229,91.189,0.61936299]
["bitfinex","SOLUSD",1772702546938,8.88428797,91.22,91.188,10.96635522]
["bitfinex","SOLUSD",1772702548342,8.88428797,91.21,91.172,0.61936299]
["bitfinex","SOLUSD",1772702548544,0.14216157,91.218,91.17,0.2]
["bitfinex","SOLUSD",1772702548545,8.88428797,91.19,91.17,0.2]
["bitfinex","SOLUSD",1772702548742,8.88428797,91.19,91.17,0.13981394]
["bitfinex","SOLUSD",1772702548946,8.88428797,91.2,91.17,0.78926996]
["bitfinex","SOLUSD",1772702549152,8.88428797,91.2,91.17,0.13981394]
["bitfinex","SOLUSD",1772702549647,38.36919938,91.219,91.17,0.13981394]
["bitfinex","SOLUSD",1772702549648,10.96262839,91.219,91.172,0.64945602]
["bitfinex","SOLUSD",1772702550454,8.88428797,91.21,91.172,0.64945602]
["bitfinex","SOLUSD",1772702550649,8.88428797,91.2,91.17,0.13981394]
["bitfinex","SOLUSD",1772702550958,8.88428797,91.19,91.17,1e-08]
["bitfinex","SOLUSD",1772702553953,38.38182236,91.189,91.17,1e-08]
["bitfinex","SOLUSD",1772702555258,10.96623496,91.189,91.17,1e-08]
["bitfinex","SOLUSD",1772702557271,38.36667579,91.225,91.173,0.64945602]
["bitfinex","SOLUSD",1772702557649,0.28432314,91.224,91.173,0.64945602]
["bitfinex","SOLUSD",1772702558664,10.96190737,91.225,91.173,0.64945602]
["bitfinex","SOLUSD",1772702558967,54.79458328,91.25,91.173,0.64945602]
["bitfinex","SOLUSD",1772702558968,10.95903514,91.249,91.176,0.93377916]
["bitfinex","SOLUSD",1772702559146,10.95903514,91.249,91.177,0.64945602]
["bitfinex","SOLUSD",1772702559346,10.95903514,91.249,91.182,0.64945602]
["bitfinex","SOLUSD",1772702559549,27.39480294,91.259,91.182,0.64945602]
["bitfinex","SOLUSD",1772702559550,8.88428797,91.27,91.183,0.64945602]
["bitfinex","SOLUSD",1772702559742,8.88428797,91.27,91.182,0.28432314]
["bitfinex","SOLUSD",1772702559743,55.18063708,91.286,91.195,0.64945602]
["bitfinex","SOLUSD",1772702560048,55.18063708,91.286,91.194,8.51860971]
["bitfinex","SOLUSD",1772702560049,55.18063708,91.286,91.206,0.64945602]
["bitfinex","SOLUSD",1772702560766,8.88428797,91.26,91.206,0.64945602]
["bitfinex","SOLUSD",1772702561083,8.88428797,91.27,91.206,0.64945602]
["bitfinex","SOLUSD",1772702561652,8.88428797,91.27,91.187,3.69383402]
["bitfinex","SOLUSD",1772702561653,38.34817955,91.269,91.209,0.64945602]
["bitfinex","SOLUSD",1772702561959,10.95662273,91.269,91.209,0.64945602]
["bitfinex","SOLUSD",1772702562472,38.34817955,91.269,91.209,0.64945602]
["bitfinex","SOLUSD",1772702563051,8.88428797,91.26,91.209,0.64945602]
["bitfinex","SOLUSD",1772702563870,8.88428797,91.26,91.211,0.64945602]
["bitfinex","SOLUSD",1772702563871,10.95782333,91.259,91.211,0.64945602]
["bitfinex","SOLUSD",1772702564252,55.18063708,91.285,91.215,0.64945602]
["bitfinex","SOLUSD",1772702564454,10.95354076,91.295,91.215,0.64945602]
["bitfinex","SOLUSD",1772702565550,8.88428797,91.29,91.215,0.64945602]
["bitfinex","SOLUSD",1772702565777,38.33977806,91.289,91.216,38.37046131]
["bitfinex","SOLUSD",1772702565963,38.33977806,91.289,91.221,0.64945602]
["bitfinex","SOLUSD",1772702566750,8.88428797,91.28,91.221,0.64945602]
["bitfinex","SOLUSD",1772702566981,8.88428797,91.27,91.221,0.64945602]
["bitfinex","SOLUSD",1772702567776,0.28432314,91.279,91.221,0.64945602]
["bitfinex","SOLUSD",1772702567984,0.28432314,91.277,91.223,0.64945602]
["bitfinex","SOLUSD",1772702568273,8.88428797,91.27,91.223,0.64945602]
["bitfinex","SOLUSD",1772702569106,38.34439842,91.278,91.223,0.64945602]
["bitfinex","SOLUSD",1772702569107,10.9555424,91.278,91.223,0.64945602]
["bitfinex","SOLUSD",1772702569465,10.9543423,91.288,91.224,0.64945602]
["bitfinex","SOLUSD",1772702569969,38.3355861,91.299,91.227,0.64945602]
["bitfinex","SOLUSD",1772702571063,10.95302248,91.299,91.229,0.64945602]
["bitfinex","SOLUSD",1772702571673,0.1,91.32,91.232,0.64945602]
["bitfinex","SOLUSD",1772702571882,104.257724,91.412,91.232,0.64945602]
["bitfinex","SOLUSD",1772702571883,10.94865126,91.336,91.248,5.47423171]
["bitfinex","SOLUSD",1772702572088,10.94702733,91.349,91.262,0.79161759]
["bitfinex","SOLUSD",1772702572382,8.88710464,91.36,91.272,0.64945602]
["bitfinex","SOLUSD",1772702572383,10.94631242,91.355,91.272,0.64945602]
["bitfinex","SOLUSD",1772702572971,8.88710464,91.35,91.272,0.64945602]
["bitfinex","SOLUSD",1772702573575,10.94631242,91.355,91.272,0.64945602]
["bitfinex","SOLUSD",1772702573965,8.88710464,91.35,91.283,0.64945602]
["bitfinex","SOLUSD",1772702574281,0.28432314,91.354,91.283,0.64945602]
["bitfinex","SOLUSD",1772702574864,0.14216157,91.354,91.283,0.64945602]
["bitfinex","SOLUSD",1772702575482,10.94631242,91.355,91.283,0.64945602]
["bitfinex","SOLUSD",1772702576066,3.69383402,91.376,91.276,12.34424268]
["bitfinex","SOLUSD",1772702576067,38.30369356,91.375,91.288,0.79161759]
["bitfinex","SOLUSD",1772702576373,8.88710464,91.36,91.288,0.79161759]
["bitfinex","SOLUSD",1772702576605,10.94391244,91.375,91.293,0.28432314]
["bitfinex","SOLUSD",1772702576766,10.94391244,91.375,91.294,0.64945602]
["bitfinex","SOLUSD",1772702576964,38.30369356,91.375,91.294,0.64945602]
["bitfinex","SOLUSD",1772702577370,8.88710464,91.37,91.294,0.64945602]
["bitfinex","SOLUSD",1772702577982,8.88710464,91.37,91.293,0.28432314]
["bitfinex","SOLUSD",1772702577983,38.30620888,91.369,91.298,3.69383402]
["bitfinex","SOLUSD",1772702578161,38.30620888,91.369,91.299,0.64945602]
["bitfinex","SOLUSD",1772702579280,8.88710464,91.36,91.299,0.64945602]
["bitfinex","SOLUSD",1772702579998,3.69383402,91.378,91.301,0.79161759]
["bitfinex","SOLUSD",1772702580288,0.28432314,91.389,91.305,0.64945602]
["bitfinex","SOLUSD",1772702580594,3.69383402,91.387,91.305,0.64945602]
["bitfinex","SOLUSD",1772702580967,8.88710464,91.38,91.305,0.64945602]
["bitfinex","SOLUSD",1772702581176,0.28432314,91.369,91.305,0.64945602]
["bitfinex","SOLUSD",1772702581378,0.28432314,91.369,91.3,38.3351588]
["bitfinex","SOLUSD",1772702581379,0.02016578,91.349,91.3,10.95290251]
["bitfinex","SOLUSD",1772702581788,0.02016578,91.339,91.294,0.64945602]
["bitfinex","SOLUSD",1772702581995,38.31920996,91.338,91.279,0.64945602]
["bitfinex","SOLUSD",1772702582169,0.02016578,91.329,91.279,0.64945602]
["bitfinex","SOLUSD",1772702582594,0.02050272,91.336,91.279,0.64945602]
["bitfinex","SOLUSD",1772702582971,8.88710464,91.33,91.279,0.64945602]
["bitfinex","SOLUSD",1772702583167,0.16266429,91.329,91.279,0.64945602]
["bitfinex","SOLUSD",1772702583373,0.02084493,91.309,91.268,24.35246798]
["bitfinex","SOLUSD",1772702583685,8.88710464,91.33,91.269,0.64945602]
["bitfinex","SOLUSD",1772702583887,38.31920996,91.338,91.269,0.28432314]
["bitfinex","SOLUSD",1772702584187,38.31920996,91.338,91.268,51.74432492]
["bitfinex","SOLUSD",1772702584188,0.28432314,91.354,91.273,0.64945602]
["bitfinex","SOLUSD",1772702584764,3.69383402,91.376,91.272,0.28432314]
["bitfinex","SOLUSD",1772702584765,0.02117063,91.38,91.28,0.64945602]
["bitfinex","SOLUSD",1772702584971,0.02117063,91.392,91.292,0.64945602]
["bitfinex","SOLUSD",1772702585183,8.90827527,91.37,91.294,0.64945602]
["bitfinex","SOLUSD",1772702585368,0.02149482,91.359,91.294,0.64945602]
["bitfinex","SOLUSD",1772702585562,12.58093866,91.38,91.294,0.64945602]
["bitfinex","SOLUSD",1772702585781,0.02149482,91.378,91.294,0.64945602]
["bitfinex","SOLUSD",1772702586087,0.02149482,91.378,91.299,0.64945602]
["bitfinex","SOLUSD",1772702586391,0.02149482,91.378,91.3,0.64945602]
["bitfinex","SOLUSD",1772702587378,38.30034031,91.383,91.3,0.64945602]
["bitfinex","SOLUSD",1772702587886,0.02214014,91.379,91.3,0.64945602]
["bitfinex","SOLUSD",1772702588488,38.32415701,91.379,91.303,0.64945602]
["bitfinex","SOLUSD",1772702589690,0.02276379,91.369,91.303,0.64945602]
["bitfinex","SOLUSD",1772702590294,0.02307843,91.368,91.303,0.64945602]
["bitfinex","SOLUSD",1772702590476,0.02307843,91.366,91.305,0.64945602]
["bitfinex","SOLUSD",1772702590673,0.02307843,91.359,91.305,0.64945602]
["bitfinex","SOLUSD",1772702590990,38.30662813,91.368,91.269,0.64945602]
["bitfinex","SOLUSD",1772702590991,0.02307843,91.329,91.269,0.64945602]
["bitfinex","SOLUSD",1772702591175,8.88710464,91.32,91.27,0.64945602]
["bitfinex","SOLUSD",1772702592195,0.02307843,91.329,91.27,0.64945602]
["bitfinex","SOLUSD",1772702592698,38.34606454,91.329,91.272,0.64945602]
["bitfinex","SOLUSD",1772702592900,8.88710464,91.32,91.272,0.64945602]
["bitfinex","SOLUSD",1772702593882,38.32298611,91.329,91.272,0.64945602]
["bitfinex","SOLUSD",1772702595489,38.32298611,91.329,91.274,0.64945602]
["bitfinex","SOLUSD",1772702595800,8.88710464,91.31,91.274,0.64945602]
["bitfinex","SOLUSD",1772702595999,0.02457034,91.309,91.268,24.35242982]
["bitfinex","SOLUSD",1772702596184,0.02457034,91.309,91.269,0.64945602]
["bitfinex","SOLUSD",1772702596387,8.88710464,91.31,91.269,0.64945602]
["bitfinex","SOLUSD",1772702596985,8.91196266,91.32,91.269,0.64945602]
["bitfinex","SOLUSD",1772702597186,8.88710464,91.31,91.269,0.64945602]
["bitfinex","SOLUSD",1772702597482,0.02485802,91.319,91.269,0.64945602]
["bitfinex","SOLUSD",1772702598180,8.88710464,91.29,91.268,13.39572521]
["bitfinex","SOLUSD",1772702598791,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702599479,8.88710464,91.28,91.268,1e-08]
["bitfinex","SOLUSD",1772702599805,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702600009,10.9542223,91.289,91.268,1e-08]
["bitfinex","SOLUSD",1772702600314,10.95314245,91.298,91.268,1e-08]
["bitfinex","SOLUSD",1772702601680,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702603084,10.95314245,91.298,91.268,1e-08]
["bitfinex","SOLUSD",1772702603591,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702604489,8.88710464,91.32,91.269,0.66287725]
["bitfinex","SOLUSD",1772702605505,8.88710464,91.3,91.268,1e-08]
["bitfinex","SOLUSD",1772702605704,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702605999,8.88710464,91.3,91.268,1e-08]
["bitfinex","SOLUSD",1772702606386,10.95182293,91.309,91.269,10.95662273]
["bitfinex","SOLUSD",1772702607103,10.95182293,91.309,91.27,0.66287725]
["bitfinex","SOLUSD",1772702607608,38.33138025,91.309,91.27,0.66287725]
["bitfinex","SOLUSD",1772702607905,10.95182293,91.309,91.27,0.66287725]
["bitfinex","SOLUSD",1772702608781,10.95182293,91.309,91.271,10.95638264]
["bitfinex","SOLUSD",1772702608986,10.95182293,91.309,91.272,0.66287725]
["bitfinex","SOLUSD",1772702609907,10.95182293,91.309,91.273,10.95614256]
["bitfinex","SOLUSD",1772702610205,10.95182293,91.309,91.274,0.66287725]
["bitfinex","SOLUSD",1772702611587,10.95062363,91.319,91.274,0.66287725]
["bitfinex","SOLUSD",1772702611990,10.9494246,91.329,91.276,0.66287725]
["bitfinex","SOLUSD",1772702612193,38.32298611,91.329,91.276,0.66287725]
["bitfinex","SOLUSD",1772702613200,8.88710464,91.32,91.276,0.66287725]
["bitfinex","SOLUSD",1772702614590,8.88710464,91.33,91.278,0.66287725]
["bitfinex","SOLUSD",1772702614990,8.88710464,91.32,91.278,0.66287725]
["bitfinex","SOLUSD",1772702616415,8.88710464,91.31,91.278,0.66287725]
["bitfinex","SOLUSD",1772702616596,38.33138025,91.309,91.268,0.66287726]
["bitfinex","SOLUSD",1772702616797,38.33138025,91.309,91.269,10.95662273]
["bitfinex","SOLUSD",1772702617202,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702617418,8.88710464,91.28,91.268,1e-08]
["bitfinex","SOLUSD",1772702618503,0.28432314,91.279,91.268,1e-08]
["bitfinex","SOLUSD",1772702618803,38.34439842,91.278,91.268,1e-08]
["bitfinex","SOLUSD",1772702619006,10.9555424,91.278,91.268,1e-08]
["bitfinex","SOLUSD",1772702619927,10.95369926,91.294,91.268,1e-08]
["bitfinex","SOLUSD",1772702620803,10.95302248,91.299,91.268,1e-08]
["bitfinex","SOLUSD",1772702620998,38.33557869,91.299,91.268,1e-08]
["bitfinex","SOLUSD",1772702621204,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702621427,8.88710464,91.28,91.268,1e-08]
["bitfinex","SOLUSD",1772702621915,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702622120,8.88710464,91.28,91.268,1e-08]
["bitfinex","SOLUSD",1772702622911,10.95542238,91.279,91.268,1e-08]
["bitfinex","SOLUSD",1772702623317,38.34397834,91.279,91.268,1e-08]
["bitfinex","SOLUSD",1772702625703,10.95326242,91.297,91.268,1e-08]
["bitfinex","SOLUSD",1772702625916,8.88710464,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702626117,10.95326242,91.297,91.268,1e-08]
["bitfinex","SOLUSD",1772702627418,8.88710464,91.28,91.268,1e-08]
["bitfinex","SOLUSD",1772702630507,8.89115391,91.28,91.268,1e-08]
["bitfinex","SOLUSD",1772702631116,8.89115391,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702632227,10.95350238,91.295,91.268,1e-08]
["bitfinex","SOLUSD",1772702633016,10.95302248,91.299,91.268,1e-08]
["bitfinex","SOLUSD",1772702633837,38.33557869,91.299,91.268,1e-08]
["bitfinex","SOLUSD",1772702635938,10.95247739,91.304,91.268,1e-08]
["bitfinex","SOLUSD",1772702637214,8.89115391,91.32,91.268,1e-08]
["bitfinex","SOLUSD",1772702637421,8.89115391,91.33,91.268,1e-08]
["bitfinex","SOLUSD",1772702637633,8.89115391,91.32,91.268,1e-08]
["bitfinex","SOLUSD",1772702639540,38.32718272,91.319,91.268,1e-08]
["bitfinex","SOLUSD",1772702639843,8.89115391,91.3,91.268,1e-08]
["bitfinex","SOLUSD",1772702640737,8.89115391,91.31,91.268,1e-08]
["bitfinex","SOLUSD",1772702640931,38.32718272,91.319,91.268,1e-08]
["bitfinex","SOLUSD",1772702642030,8.89115391,91.3,91.268,1e-08]
["bitfinex","SOLUSD",1772702642224,8.89115391,91.29,91.268,1e-08]
["bitfinex","SOLUSD",1772702642429,8.89115391,91.28,91.268,1e-08]
["bitfinex","SOLUSD",1772702643729,8.89115391,91.28,91.212,3.69383402]
["bitfinex","SOLUSD",1772702643730,0.28432314,91.277,91.223,0.66287725]
["bitfinex","SOLUSD",1772702644044,8.89115391,91.27,91.223,0.66287725]
["bitfinex","SOLUSD",1772702644429,8.89115391,91.26,91.223,0.66287725]
["bitfinex","SOLUSD",1772702644635,8.89115391,91.27,91.223,0.66287725]
["bitfinex","SOLUSD",1772702645318,79.33816695,91.38,91.224,0.66287725]
["bitfinex","SOLUSD",1772702645516,79.33816695,91.38,91.223,0.28432314]
["bitfinex","SOLUSD",1772702645517,8.89115391,91.3,91.227,0.66287725]
["bitfinex","SOLUSD",1772702645722,8.89115391,91.3,91.226,0.28432314]
["bitfinex","SOLUSD",1772702645723,8.89115391,91.31,91.232,0.66287725]
["bitfinex","SOLUSD",1772702645950,19.84294836,91.31,91.233,0.66287725]
["bitfinex","SOLUSD",1772702646339,10.95182293,91.309,91.233,0.66287725]
["bitfinex","SOLUSD",1772702646537,8.89115391,91.3,91.233,0.66287725]
["bitfinex","SOLUSD",1772702647020,10.95182293,91.309,91.233,0.66287725]
["bitfinex","SOLUSD",1772702647338,0.76542531,91.329,91.228,93.17314858]
["bitfinex","SOLUSD",1772702647538,0.62326374,91.328,91.228,105.73235178]
["bitfinex","SOLUSD",1772702647717,0.62326374,91.328,91.226,7.13098258]
["bitfinex","SOLUSD",1772702647718,0.62326374,91.328,91.23,93.17110597]
["bitfinex","SOLUSD",1772702647918,0.62326374,91.328,91.231,13.65532184]
["bitfinex","SOLUSD",1772702648443,0.62326374,91.325,91.232,9.57128502]
["bitfinex","SOLUSD",1772702648644,0.62326374,91.319,91.232,9.57128502]
["bitfinex","SOLUSD",1772702649154,0.62326374,91.319,91.233,1.09609461]
["bitfinex","SOLUSD",1772702649323,0.14216157,91.326,91.244,4.82477569]
["bitfinex","SOLUSD",1772702649528,0.14216157,91.326,91.245,0.62266313]
["bitfinex","SOLUSD",1772702649725,0.14216157,91.326,91.241,0.28432314]
["bitfinex","SOLUSD",1772702649726,0.62326374,91.323,91.25,0.62266313]
["bitfinex","SOLUSD",1772702649917,0.62326374,91.323,91.251,0.62266313]
["bitfinex","SOLUSD",1772702652349,0.62326374,91.323,91.252,38.3553237]
["bitfinex","SOLUSD",1772702652350,0.62326374,91.321,91.252,38.3553237]
["bitfinex","SOLUSD",1772702652641,0.62326374,91.308,91.256,0.62266313]
["bitfinex","SOLUSD",1772702653449,0.62326374,91.298,91.253,0.62266313]
["bitfinex","SOLUSD",1772702654549,0.62326374,91.298,91.255,0.62266313]
["bitfinex","SOLUSD",1772702654951,0.28432314,91.306,91.255,0.62266313]
["bitfinex","SOLUSD",1772702657548,0.28432314,91.306,91.231,0.28432314]
["bitfinex","SOLUSD",1772702657549,0.62326374,91.325,91.26,0.28432314]
["bitfinex","SOLUSD",1772702657731,0.62326374,91.325,91.261,0.62266313]
["bitfinex","SOLUSD",1772702658048,0.62326374,91.319,91.261,0.62266313]
["bitfinex","SOLUSD",1772702659868,0.62563521,91.331,91.263,0.62901202]
["bitfinex","SOLUSD",1772702660234,0.62563521,91.328,91.263,0.62901202]
["bitfinex","SOLUSD",1772702661458,0.62563521,91.319,91.263,0.62901202]
["bitfinex","SOLUSD",1772702662451,0.62563521,91.331,91.265,0.62901202]
["bitfinex","SOLUSD",1772702662751,0.62563521,91.329,91.265,0.62901202]
["bitfinex","SOLUSD",1772702664148,30.64346444,91.425,91.268,0.62901202]
["bitfinex","SOLUSD",1772702664149,0.62563521,91.338,91.268,0.62901202]
["bitfinex","SOLUSD",1772702664342,0.62563521,91.348,91.271,0.62901202]
["bitfinex","SOLUSD",1772702664545,0.62563521,91.346,91.274,0.91333516]
["bitfinex","SOLUSD",1772702664749,0.62563521,91.369,91.275,0.62901202]
["bitfinex","SOLUSD",1772702665059,164.9,91.393,91.275,0.62901202]
["bitfinex","SOLUSD",1772702665060,8.99115391,91.41,91.281,0.64425623]
["bitfinex","SOLUSD",1772702665373,8.99115391,91.41,91.28,0.28432314]
["bitfinex","SOLUSD",1772702665374,1e-08,91.404,91.314,0.64425623]
["bitfinex","SOLUSD",1772702665664,1e-08,91.404,91.326,0.64425623]
["bitfinex","SOLUSD",1772702666049,6.15670129,91.403,91.326,0.64425623]
["bitfinex","SOLUSD",1772702666237,1e-08,91.404,91.326,0.64425623]
["bitfinex","SOLUSD",1772702666444,1e-08,91.404,91.331,0.64425623]
["bitfinex","SOLUSD",1772702666954,1e-08,91.404,91.332,0.64425623]
["bitfinex","SOLUSD",1772702667155,6.18116897,91.403,91.332,0.64425623]
["bitfinex","SOLUSD",1772702667356,0.06063185,91.403,91.332,0.64425623]
["bitfinex","SOLUSD",1772702667657,1e-08,91.404,91.332,0.64425623]
["bitfinex","SOLUSD",1772702668153,1e-08,91.404,91.337,0.64425623]
["bitfinex","SOLUSD",1772702668341,1e-08,91.404,91.342,3.69383402]
["bitfinex","SOLUSD",1772702668662,1e-08,91.404,91.344,0.64425623]
["bitfinex","SOLUSD",1772702670158,0.06453712,91.403,91.344,0.64425623]
["bitfinex","SOLUSD",1772702670544,0.06453712,91.403,91.349,0.64425623]
["bitfinex","SOLUSD",1772702671063,0.06453712,91.403,91.348,3.69383402]
["bitfinex","SOLUSD",1772702671064,0.06548985,91.389,91.345,38.31627346]
["bitfinex","SOLUSD",1772702671646,0.06643344,91.388,91.345,38.31627346]
["bitfinex","SOLUSD",1772702672145,8.89115391,91.37,91.345,10.87998443]
["bitfinex","SOLUSD",1772702672351,0.28432314,91.369,91.345,10.87998443]
["bitfinex","SOLUSD",1772702672545,0.28432314,91.369,91.334,27.3720178]
["bitfinex","SOLUSD",1772702674653,0.28432314,91.369,91.32,0.67801737]
["bitfinex","SOLUSD",1772702674654,0.28432314,91.369,91.327,0.67801737]
["bitfinex","SOLUSD",1772702675059,0.28432314,91.379,91.327,0.67801737]
["bitfinex","SOLUSD",1772702675557,11.22775653,91.379,91.327,0.67801737]
["bitfinex","SOLUSD",1772702675769,0.28432314,91.379,91.327,0.67801737]
["bitfinex","SOLUSD",1772702677171,0.28432314,91.379,91.328,38.32340573]
["bitfinex","SOLUSD",1772702677352,0.28432314,91.379,91.329,0.67801737]
["bitfinex","SOLUSD",1772702679466,8.89115391,91.37,91.331,0.67801737]
["bitfinex","SOLUSD",1772702679664,8.89115391,91.37,91.33,38.3225665]
["bitfinex","SOLUSD",1772702679665,0.28432314,91.369,91.33,38.3225665]
["bitfinex","SOLUSD",1772702680054,0.28432314,91.369,91.331,0.67801737]
["bitfinex","SOLUSD",1772702680457,8.89115391,91.39,91.331,0.67801737]
["bitfinex","SOLUSD",1772702680659,0.28432314,91.389,91.331,0.67801737]
["bitfinex","SOLUSD",1772702681756,0.28432314,91.389,91.333,0.67801737]
["bitfinex","SOLUSD",1772702683644,11.22655907,91.389,91.333,0.67801737]
["bitfinex","SOLUSD",1772702683849,8.89115391,91.36,91.334,10.94882519]
["bitfinex","SOLUSD",1772702684084,0.28432314,91.369,91.334,10.94882519]
["bitfinex","SOLUSD",1772702684085,0.28432314,91.369,91.335,0.67801737]
["bitfinex","SOLUSD",1772702684376,0.28432314,91.398,91.335,0.67801737]
["bitfinex","SOLUSD",1772702685859,10.94127816,91.397,91.337,0.67801737]
["bitfinex","SOLUSD",1772702687055,0.28432314,91.399,91.337,0.67801737]
["bitfinex","SOLUSD",1772702687255,8.99115391,91.41,91.337,0.67801737]
["bitfinex","SOLUSD",1772702687451,0.1,91.41,91.34,0.67801737]
["bitfinex","SOLUSD",1772702687749,0.1,91.41,91.341,0.67801737]
["bitfinex","SOLUSD",1772702687964,0.1,91.41,91.343,0.67801737]
["bitfinex","SOLUSD",1772702688169,8.89115391,91.4,91.343,0.67801737]
["bitfinex","SOLUSD",1772702688381,0.28432314,91.399,91.343,0.67801737]
["bitfinex","SOLUSD",1772702689979,0.28432314,91.399,91.345,0.67801737]
["bitfinex","SOLUSD",1772702690283,0.28432314,91.397,91.344,38.31669293]
["bitfinex","SOLUSD",1772702690493,0.28432314,91.369,91.332,0.67801737]
["bitfinex","SOLUSD",1772702691978,0.28432314,91.367,91.333,10.94894506]
["bitfinex","SOLUSD",1772702692282,0.28432314,91.367,91.304,54.76183763]
["bitfinex","SOLUSD",1772702692283,0.28432314,91.359,91.324,10.95002409]
["bitfinex","SOLUSD",1772702692980,0.28432314,91.359,91.324,38.32508431]
["bitfinex","SOLUSD",1772702693185,0.14216157,91.359,91.324,38.32508431]
["bitfinex","SOLUSD",1772702694083,11.08799066,91.359,91.324,38.32508431]
["bitfinex","SOLUSD",1772702696584,11.08799066,91.359,91.324,10.95002409]
["bitfinex","SOLUSD",1772702696883,0.14216157,91.358,91.324,10.95002409]
["bitfinex","SOLUSD",1772702697283,11.08799066,91.359,91.324,10.95002409]
["bitfinex","SOLUSD",1772702697284,0.28432314,91.349,91.324,10.95002409]
["bitfinex","SOLUSD",1772702697492,8.87657305,91.37,91.325,0.67801737]
["bitfinex","SOLUSD",1772702697869,0.14216157,91.369,91.325,0.67801737]
["bitfinex","SOLUSD",1772702698074,27.35516541,91.391,91.325,0.67801737]
["bitfinex","SOLUSD",1772702698075,0.28432314,91.359,91.325,0.67801737]
["bitfinex","SOLUSD",1772702698961,0.28432314,91.357,91.326,10.94978428]
["bitfinex","SOLUSD",1772702699571,10.94171278,91.394,91.328,0.67801737]
["bitfinex","SOLUSD",1772702699775,8.87657305,91.35,91.326,10.94978428]
["bitfinex","SOLUSD",1772702699977,8.87657305,91.36,91.326,10.94978428]
["bitfinex","SOLUSD",1772702700289,8.87657305,91.35,91.313,10.95134318]
["bitfinex","SOLUSD",1772702700589,8.87657305,91.34,91.313,10.95134318]
["bitfinex","SOLUSD",1772702700972,8.87657305,91.34,91.282,3.69383402]
["bitfinex","SOLUSD",1772702700973,8.87657305,91.33,91.241,4.82477569]
["bitfinex","SOLUSD",1772702701279,8.87657305,91.36,91.265,0.67801737]
["bitfinex","SOLUSD",1772702701478,8.87657305,91.35,91.266,0.67801737]
["bitfinex","SOLUSD",1772702701694,104.9,91.376,91.271,0.67801737]
["bitfinex","SOLUSD",1772702701890,104.9,91.376,91.27,3.69383402]
["bitfinex","SOLUSD",1772702701891,8.87657305,91.39,91.282,8.51860971]
["bitfinex","SOLUSD",1772702702090,8.87657305,91.39,91.297,0.67801737]
["bitfinex","SOLUSD",1772702702091,10.94223593,91.389,91.297,0.67801737]
["bitfinex","SOLUSD",1772702702390,10.94223593,91.389,91.298,0.67801737]
["bitfinex","SOLUSD",1772702702979,8.87657305,91.38,91.303,0.67801737]
["bitfinex","SOLUSD",1772702703181,0.14216157,91.388,91.304,0.67801737]
["bitfinex","SOLUSD",1772702703487,0.14216157,91.385,91.304,0.67801737]
["bitfinex","SOLUSD",1772702703689,11.0843975,91.389,91.306,0.67801737]
["bitfinex","SOLUSD",1772702703894,0.14216157,91.388,91.306,0.67801737]
["bitfinex","SOLUSD",1772702704070,8.87657305,91.39,91.306,0.67801737]
["bitfinex","SOLUSD",1772702704271,10.94115844,91.398,91.306,0.67801737]
["bitfinex","SOLUSD",1772702704470,6.06766026,91.397,91.306,0.67801737]
["bitfinex","SOLUSD",1772702704671,8.87657305,91.38,91.306,0.67801737]
["bitfinex","SOLUSD",1772702704877,8.87657305,91.39,91.306,0.67801737]
["bitfinex","SOLUSD",1772702705188,0.28432314,91.399,91.312,0.67801737]
["bitfinex","SOLUSD",1772702705396,0.28432314,91.399,91.311,0.28432314]
["bitfinex","SOLUSD",1772702705397,6.08683978,91.398,91.318,0.67801737]
["bitfinex","SOLUSD",1772702705689,8.87657305,91.4,91.318,0.67801737]
["bitfinex","SOLUSD",1772702705690,6.08683978,91.397,91.318,0.67801737]
["bitfinex","SOLUSD",1772702705889,6.08683978,91.396,91.318,0.67801737]
["bitfinex","SOLUSD",1772702706066,10.94048036,91.404,91.318,0.67801737]
["bitfinex","SOLUSD",1772702706067,8.87657305,91.38,91.318,0.67801737]
["bitfinex","SOLUSD",1772702706691,0.28432314,91.389,91.318,0.67801737]
["bitfinex","SOLUSD",1772702706887,8.87657305,91.39,91.318,0.67801737]
["bitfinex","SOLUSD",1772702707068,38.29158096,91.404,91.323,0.67801737]
["bitfinex","SOLUSD",1772702707069,6.08946955,91.389,91.323,0.67801737]
["bitfinex","SOLUSD",1772702707275,8.87657305,91.4,91.324,0.67801737]
["bitfinex","SOLUSD",1772702707276,6.09343498,91.388,91.324,0.67801737]
["bitfinex","SOLUSD",1772702707473,10.94048036,91.404,91.328,0.67801737]
["bitfinex","SOLUSD",1772702707474,1e-08,91.404,91.328,0.67801737]
["bitfinex","SOLUSD",1772702709218,1e-08,91.41,91.334,0.67801737]
["bitfinex","SOLUSD",1772702709395,0.02012869,91.429,91.341,4.37185139]
["bitfinex","SOLUSD",1772702709576,0.02012869,91.439,91.359,0.67801737]
["bitfinex","SOLUSD",1772702710797,0.16229026,91.439,91.359,0.67801737]
["bitfinex","SOLUSD",1772702710994,0.0204621,91.429,91.359,0.67801737]
["bitfinex","SOLUSD",1772702711380,0.02078981,91.428,91.365,0.67801737]
["bitfinex","SOLUSD",1772702711581,0.02078981,91.428,91.366,0.28432314]
["bitfinex","SOLUSD",1772702711783,0.02078981,91.435,91.367,0.67801737]
["bitfinex","SOLUSD",1772702712008,10.93505669,91.449,91.369,0.67801737]
["bitfinex","SOLUSD",1772702712294,6.98499066,91.469,91.383,3.69383402]
["bitfinex","SOLUSD",1772702712493,6.96386557,91.469,91.392,4.37185139]
["bitfinex","SOLUSD",1772702712678,6.96386557,91.469,91.398,0.82017894]
["bitfinex","SOLUSD",1772702712880,6.96386557,91.469,91.399,0.67801737]
["bitfinex","SOLUSD",1772702713079,0.02112509,91.479,91.404,0.67801737]
["bitfinex","SOLUSD",1772702713283,0.02112509,91.496,91.414,4.82477569]
["bitfinex","SOLUSD",1772702713486,0.0214449,91.506,91.419,0.63295222]
["bitfinex","SOLUSD",1772702713891,0.0214449,91.506,91.424,0.63295222]
["bitfinex","SOLUSD",1772702714502,10.92724704,91.515,91.424,0.63295222]
["bitfinex","SOLUSD",1772702714503,0.12184612,91.516,91.424,0.63295222]
["bitfinex","SOLUSD",1772702714673,0.12184612,91.536,91.445,0.63295222]
["bitfinex","SOLUSD",1772702714873,0.12184612,91.536,91.456,0.63295222]
["bitfinex","SOLUSD",1772702715094,0.12184612,91.546,91.465,0.63295222]
["bitfinex","SOLUSD",1772702715399,7.04801239,91.537,91.47,3.69383402]
["bitfinex","SOLUSD",1772702715606,0.12224303,91.529,91.472,0.63295222]
["bitfinex","SOLUSD",1772702715908,0.12224303,91.519,91.472,0.63295222]
["bitfinex","SOLUSD",1772702716089,8.87657305,91.54,91.472,0.63295222]
["bitfinex","SOLUSD",1772702716287,10.92430548,91.539,91.472,0.63295222]
["bitfinex","SOLUSD",1772702716491,0.12262589,91.538,91.472,0.63295222]
["bitfinex","SOLUSD",1772702717309,0.12300595,91.529,91.472,0.63295222]
["bitfinex","SOLUSD",1772702717608,0.12300595,91.519,91.473,10.93218764]
["bitfinex","SOLUSD",1772702717905,0.12300595,91.509,91.467,10.93286817]
["bitfinex","SOLUSD",1772702718307,0.12300595,91.509,91.467,38.26513007]
["bitfinex","SOLUSD",1772702718604,0.12338323,91.499,91.467,10.80943958]
["bitfinex","SOLUSD",1772702718816,8.87657305,91.48,91.423,0.68973166]
["bitfinex","SOLUSD",1772702719116,8.87657305,91.47,91.423,0.68973166]
["bitfinex","SOLUSD",1772702719402,8.87657305,91.47,91.427,0.68973166]
["bitfinex","SOLUSD",1772702719795,8.87657305,91.48,91.427,0.68973166]
["bitfinex","SOLUSD",1772702719993,3.69383402,91.54,91.428,0.68973166]
["bitfinex","SOLUSD",1772702720209,8.87657305,91.52,91.432,0.9740548]
["bitfinex","SOLUSD",1772702720503,8.87657305,91.51,91.433,0.68973166]
["bitfinex","SOLUSD",1772702720713,8.87657305,91.51,91.435,0.68973166]
["bitfinex","SOLUSD",1772702721088,8.87657305,91.53,91.446,0.68973166]
["bitfinex","SOLUSD",1772702721507,10.92669281,91.519,91.451,0.68973166]
["bitfinex","SOLUSD",1772702721710,10.92669281,91.519,91.447,38.27353548]
["bitfinex","SOLUSD",1772702721711,8.87657305,91.5,91.452,0.68973166]
["bitfinex","SOLUSD",1772702722611,0.28432314,91.518,91.452,0.68973166]
["bitfinex","SOLUSD",1772702722989,10.92669281,91.519,91.452,0.28432314]
["bitfinex","SOLUSD",1772702723184,10.92669281,91.519,91.456,0.68973166]
["bitfinex","SOLUSD",1772702723388,10.92578435,91.527,91.456,0.68973166]
["bitfinex","SOLUSD",1772702723589,10.92578435,91.527,91.461,0.9740548]
["bitfinex","SOLUSD",1772702723897,10.92578435,91.527,91.462,0.68973166]
["bitfinex","SOLUSD",1772702723898,8.87657305,91.52,91.462,0.68973166]
["bitfinex","SOLUSD",1772702725515,8.87657305,91.54,91.467,0.68973166]
["bitfinex","SOLUSD",1772702726213,0.28432314,91.551,91.467,0.68973166]
["bitfinex","SOLUSD",1772702726214,0.14216157,91.551,91.467,0.68973166]
["bitfinex","SOLUSD",1772702726518,8.87657305,91.53,91.467,0.68973166]
["bitfinex","SOLUSD",1772702727413,8.87657305,91.52,91.467,0.68973166]
["bitfinex","SOLUSD",1772702727715,10.92788687,91.509,91.468,10.93278523]
["bitfinex","SOLUSD",1772702728126,164.9,91.554,91.469,0.68973166]
["bitfinex","SOLUSD",1772702728417,43.66734894,91.602,91.473,0.68973166]
["bitfinex","SOLUSD",1772702728418,8.87657305,91.54,91.473,0.68973166]
["bitfinex","SOLUSD",1772702728709,19.79956595,91.55,91.475,0.68973166]
["bitfinex","SOLUSD",1772702728912,19.79956595,91.55,91.477,0.68973166]
["bitfinex","SOLUSD",1772702728913,10.9229929,91.55,91.477,0.68973166]
["bitfinex","SOLUSD",1772702729112,8.87657305,91.54,91.477,0.68973166]
["bitfinex","SOLUSD",1772702729317,8.87657305,91.53,91.477,0.68973166]
["bitfinex","SOLUSD",1772702730615,0.28432314,91.539,91.479,0.68973166]
["bitfinex","SOLUSD",1772702731214,8.87657305,91.53,91.479,0.68973166]
["bitfinex","SOLUSD",1772702733314,0.67870802,91.519,91.455,0.28432314]
["bitfinex","SOLUSD",1772702733522,38.52356971,91.529,91.452,38.27144293]
["bitfinex","SOLUSD",1772702733523,0.67870802,91.499,91.452,38.27144293]
["bitfinex","SOLUSD",1772702733898,0.67870802,91.489,91.452,10.93469798]
["bitfinex","SOLUSD",1772702734099,0.67870802,91.479,91.451,10.48201708]
["bitfinex","SOLUSD",1772702734513,0.67870802,91.479,91.452,10.93469798]
["bitfinex","SOLUSD",1772702734821,0.67870802,91.479,91.451,10.48201708]
["bitfinex","SOLUSD",1772702735005,0.67870802,91.469,91.451,9.78861762]
["bitfinex","SOLUSD",1772702735207,10.93266571,91.469,91.451,9.78861762]
["bitfinex","SOLUSD",1772702735409,10.93147061,91.479,91.451,9.78861762]
["bitfinex","SOLUSD",1772702736110,8.87657305,91.47,91.418,27.3466409]
["bitfinex","SOLUSD",1772702736302,0.28432314,91.478,91.42,0.69156556]
["bitfinex","SOLUSD",1772702736303,8.87657305,91.46,91.42,0.69156556]
["bitfinex","SOLUSD",1772702736609,8.87657305,91.45,91.419,10.93864513]
["bitfinex","SOLUSD",1772702737127,0.28432314,91.478,91.42,0.69156556]
["bitfinex","SOLUSD",1772702737507,0.28432314,91.476,91.422,0.69156556]
["bitfinex","SOLUSD",1772702738307,8.87657305,91.46,91.421,38.28442042]
["bitfinex","SOLUSD",1772702738509,8.87657305,91.46,91.421,10.93840583]
["bitfinex","SOLUSD",1772702739105,0.28432314,91.476,91.421,10.93840583]
["bitfinex","SOLUSD",1772702739325,8.87657305,91.46,91.421,10.93840583]
["bitfinex","SOLUSD",1772702739616,10.93386107,91.459,91.422,0.69156556]
["bitfinex","SOLUSD",1772702740631,10.93279034,91.468,91.422,0.69156556]
["bitfinex","SOLUSD",1772702741629,8.87657305,91.47,91.424,0.69156556]
["bitfinex","SOLUSD",1772702742631,10.93266571,91.469,91.424,0.69156556]
["bitfinex","SOLUSD",1772702743009,10.93266571,91.469,91.418,10.93876479]
["bitfinex","SOLUSD",1772702743010,8.87657305,91.44,91.418,10.93876479]
["bitfinex","SOLUSD",1772702743827,10.93625258,91.439,91.417,10.6323816]
["bitfinex","SOLUSD",1772702744328,19.81274404,91.44,91.417,21.57119475]
["bitfinex","SOLUSD",1772702744622,19.81274404,91.44,91.417,10.6323816]
["bitfinex","SOLUSD",1772702744831,8.87657305,91.43,91.417,10.6323816]
["bitfinex","SOLUSD",1772702745222,8.87657305,91.43,91.387,0.69156556]
["bitfinex","SOLUSD",1772702745735,8.87657305,91.43,91.389,0.69156556]
["bitfinex","SOLUSD",1772702745933,10.93744873,91.429,91.391,0.69156556]
["bitfinex","SOLUSD",1772702747344,10.93744873,91.429,91.388,27.35588917]
["bitfinex","SOLUSD",1772702747345,10.93744873,91.429,91.393,0.69156556]
["bitfinex","SOLUSD",1772702749023,10.93744873,91.429,91.362,3.69383402]
["bitfinex","SOLUSD",1772702749024,8.87657305,91.42,91.382,10.94307412]
["bitfinex","SOLUSD",1772702749328,10.96115847,91.409,91.377,10.94358653]
["bitfinex","SOLUSD",1772702750031,8.87657305,91.41,91.377,11.63515209]
["bitfinex","SOLUSD",1772702750233,0.02218001,91.418,91.378,0.69156556]
["bitfinex","SOLUSD",1772702750424,8.87657305,91.42,91.378,0.69156556]
["bitfinex","SOLUSD",1772702750815,10.93888445,91.417,91.378,0.69156556]
["bitfinex","SOLUSD",1772702751034,8.87657305,91.41,91.377,10.94358653]
["bitfinex","SOLUSD",1772702751737,10.93876479,91.418,91.372,0.69156556]
["bitfinex","SOLUSD",1772702752332,8.87657305,91.42,91.372,0.69156556]
["bitfinex","SOLUSD",1772702752530,10.93864513,91.419,91.372,0.69156556]
["bitfinex","SOLUSD",1772702754039,10.93864513,91.419,91.374,0.69156556]
["bitfinex","SOLUSD",1772702754537,38.28525797,91.419,91.374,0.69156556]
["bitfinex","SOLUSD",1772702755618,0.02710724,91.409,91.375,10.94391244]
["bitfinex","SOLUSD",1772702755822,8.8642946,91.39,91.365,10.94510344]
["bitfinex","SOLUSD",1772702756034,8.8642946,91.38,91.359,10.4570368]
["bitfinex","SOLUSD",1772702756331,8.8642946,91.38,91.336,0.70558568]
["bitfinex","SOLUSD",1772702757430,8.8642946,91.37,91.336,0.70558568]
["bitfinex","SOLUSD",1772702757636,8.8642946,91.37,91.328,0.70558568]
["bitfinex","SOLUSD",1772702757836,8.8642946,91.35,91.323,10.95014399]
["bitfinex","SOLUSD",1772702758450,8.8642946,91.35,91.323,11.65572967]
["bitfinex","SOLUSD",1772702758612,10.94463111,91.369,91.324,0.70558568]
["bitfinex","SOLUSD",1772702758814,8.8642946,91.36,91.324,0.70558568]
["bitfinex","SOLUSD",1772702759016,8.8642946,91.35,91.318,10.95069421]
["bitfinex","SOLUSD",1772702759238,8.8642946,91.34,91.313,0.70558568]
["bitfinex","SOLUSD",1772702759440,8.8642946,91.34,91.318,10.9506875]
["bitfinex","SOLUSD",1772702759620,10.94822584,91.339,91.313,11.65688622]
["bitfinex","SOLUSD",1772702759939,10.94822584,91.339,91.313,10.95130054]
["bitfinex","SOLUSD",1772702760439,10.94822584,91.339,91.307,6.89679938]
["bitfinex","SOLUSD",1772702760440,8.8642946,91.34,91.316,10.95093602]
["bitfinex","SOLUSD",1772702760739,8.8642946,91.34,91.312,10.9514609]
["bitfinex","SOLUSD",1772702761141,8.8642946,91.35,91.321,0.70558568]
["bitfinex","SOLUSD",1772702761641,8.8642946,91.34,91.32,0.2]
["bitfinex","SOLUSD",1772702761842,8.8642946,91.35,91.32,0.2]
["bitfinex","SOLUSD",1772702762219,8.8642946,91.35,91.32,0.90558568]
["bitfinex","SOLUSD",1772702762834,0.28432314,91.359,91.322,0.70558568]
["bitfinex","SOLUSD",1772702763028,8.8642946,91.34,91.32,0.2]
["bitfinex","SOLUSD",1772702763245,8.8642946,91.33,91.32,1e-08]
["bitfinex","SOLUSD",1772702764143,3.69383402,91.381,91.321,0.70558568]
["bitfinex","SOLUSD",1772702764315,8.8642946,91.36,91.321,0.70558568]
["bitfinex","SOLUSD",1772702764518,8.8642946,91.34,91.32,1e-08]
["bitfinex","SOLUSD",1772702764753,0.28432314,91.329,91.32,1e-08]
["bitfinex","SOLUSD",1772702764950,8.8642946,91.33,91.307,6.89679938]
["bitfinex","SOLUSD",1772702764951,10.94954449,91.328,91.307,6.89679938]
["bitfinex","SOLUSD",1772702765745,0.28432314,91.339,91.307,6.89679938]
["bitfinex","SOLUSD",1772702766138,8.8642946,91.34,91.307,7.60238506]
["bitfinex","SOLUSD",1772702766447,8.8642946,91.34,91.308,0.70558568]
["bitfinex","SOLUSD",1772702766647,8.8642946,91.34,91.309,0.70558568]
["bitfinex","SOLUSD",1772702766843,19.81120209,91.35,91.31,10.95170298]
["bitfinex","SOLUSD",1772702767147,19.81120209,91.35,91.311,0.70558568]
["bitfinex","SOLUSD",1772702768450,19.81120209,91.35,91.313,0.70558568]
["bitfinex","SOLUSD",1772702769226,27.36230305,91.367,91.313,0.70558568]
["bitfinex","SOLUSD",1772702769227,10.9462887,91.356,91.313,0.70558568]
["bitfinex","SOLUSD",1772702769935,8.8642946,91.35,91.313,0.70558568]
["bitfinex","SOLUSD",1772702770446,8.8642946,91.34,91.313,0.70558568]
["bitfinex","SOLUSD",1772702770745,8.8642946,91.34,91.308,10.95186428]
["bitfinex","SOLUSD",1772702771246,10.94702733,91.349,91.309,0.70558568]
["bitfinex","SOLUSD",1772702772339,38.31459566,91.349,91.31,10.95170298]
["bitfinex","SOLUSD",1772702772541,8.8642946,91.34,91.311,0.70558568]
["bitfinex","SOLUSD",1772702773047,8.8642946,91.34,91.307,6.89679938]
["bitfinex","SOLUSD",1772702773048,8.8642946,91.33,91.307,6.89679938]
["bitfinex","SOLUSD",1772702774429,10.9494246,91.329,91.307,6.89679938]
["bitfinex","SOLUSD",1772702776425,0.28432314,91.339,91.309,0.70558568]
["bitfinex","SOLUSD",1772702776645,10.94690749,91.35,91.309,0.70558568]
["bitfinex","SOLUSD",1772702776834,8.8642946,91.37,91.309,0.70558568]
["bitfinex","SOLUSD",1772702777035,0.28432314,91.369,91.309,0.70558568]
["bitfinex","SOLUSD",1772702777253,8.8642946,91.37,91.309,0.70558568]
["bitfinex","SOLUSD",1772702777543,0.28432314,91.369,91.309,0.70558568]
["bitfinex","SOLUSD",1772702777746,8.8642946,91.4,91.312,0.70558568]
["bitfinex","SOLUSD",1772702777930,8.8642946,91.4,91.313,0.70558568]
["bitfinex","SOLUSD",1772702778246,92.96729738,91.43,91.316,0.70558568]
["bitfinex","SOLUSD",1772702778458,8.8642946,91.42,91.324,0.70558568]
["bitfinex","SOLUSD",1772702778751,8.8642946,91.43,91.339,0.84774725]
["bitfinex","SOLUSD",1772702779456,8.8642946,91.43,91.341,0.70558568]
["bitfinex","SOLUSD",1772702779663,8.8642946,91.42,91.341,0.70558568]
["bitfinex","SOLUSD",1772702779955,0.28432314,91.429,91.341,0.70558568]
["bitfinex","SOLUSD",1772702780134,8.8642946,91.42,91.346,0.28432314]
["bitfinex","SOLUSD",1772702780341,0.28432314,91.427,91.349,0.70558568]
["bitfinex","SOLUSD",1772702780534,0.28432314,91.427,91.35,0.70558568]
["bitfinex","SOLUSD",1772702780733,8.8642946,91.39,91.35,0.70558568]
["bitfinex","SOLUSD",1772702780938,8.8642946,91.39,91.343,0.70558568]
["bitfinex","SOLUSD",1772702781942,10.94223593,91.389,91.345,0.70558568]
["bitfinex","SOLUSD",1772702782433,10.94165187,91.394,91.345,0.70558568]
["bitfinex","SOLUSD",1772702782636,0.28432314,91.393,91.345,0.70558568]
["bitfinex","SOLUSD",1772702784454,0.28432314,91.393,91.337,0.70558568]
["bitfinex","SOLUSD",1772702784455,8.8642946,91.37,91.337,0.70558568]
["bitfinex","SOLUSD",1772702784647,8.8642946,91.38,91.338,0.70558568]
["bitfinex","SOLUSD",1772702786349,8.8642946,91.38,91.339,11.65381152]
["bitfinex","SOLUSD",1772702786350,38.44417844,91.379,91.339,11.65381152]
["bitfinex","SOLUSD",1772702786553,8.8642946,91.37,91.314,0.70558568]
["bitfinex","SOLUSD",1772702786738,8.88525065,91.36,91.314,0.70558568]
["bitfinex","SOLUSD",1772702786946,8.8642946,91.37,91.314,0.70558568]
["bitfinex","SOLUSD",1772702788558,10.94463111,91.369,91.316,0.70558568]
["bitfinex","SOLUSD",1772702789284,8.8642946,91.35,91.316,0.70558568]
["bitfinex","SOLUSD",1772702790439,10.97071452,91.349,91.31,10.95159031]
["bitfinex","SOLUSD",1772702790665,8.8642946,91.38,91.31,10.95159031]
["bitfinex","SOLUSD",1772702790666,0.28432314,91.353,91.311,0.70558568]
["bitfinex","SOLUSD",1772702790847,8.8642946,91.35,91.311,0.70558568]
["bitfinex","SOLUSD",1772702791564,8.8642946,91.34,91.304,17.88925918]
["bitfinex","SOLUSD",1772702791745,0.02421698,91.348,91.305,0.70558568]
["bitfinex","SOLUSD",1772702792069,0.02421698,91.384,91.305,0.70558568]
["bitfinex","SOLUSD",1772702792369,8.8642946,91.36,91.306,10.95218277]
["bitfinex","SOLUSD",1772702792554,38.33094966,91.369,91.307,0.70558568]
["bitfinex","SOLUSD",1772702792555,8.8642946,91.34,91.307,0.70558568]
["bitfinex","SOLUSD",1772702793248,93.02936443,91.369,91.307,0.70558568]
["bitfinex","SOLUSD",1772702793249,0.28432314,91.359,91.307,0.70558568]
["bitfinex","SOLUSD",1772702793756,38.30620888,91.369,91.307,0.70558568]
["bitfinex","SOLUSD",1772702794153,0.14216157,91.373,91.308,0.70558568]
["bitfinex","SOLUSD",1772702794461,0.02526089,91.388,91.311,0.70558568]
["bitfinex","SOLUSD",1772702794462,10.9424754,91.387,91.311,0.70558568]
["bitfinex","SOLUSD",1772702794660,10.9424754,91.387,91.316,0.28432314]
["bitfinex","SOLUSD",1772702794864,8.8642946,91.4,91.317,0.70558568]
["bitfinex","SOLUSD",1772702795053,10.94103874,91.399,91.317,0.70558568]
["bitfinex","SOLUSD",1772702795258,10.93960245,91.411,91.317,0.70558568]
["bitfinex","SOLUSD",1772702795452,10.93860317,91.42,91.326,5.53036137]
["bitfinex","SOLUSD",1772702795651,10.93860317,91.42,91.336,0.70558568]
["bitfinex","SOLUSD",1772702796166,10.93860317,91.42,91.339,0.70558568]
["bitfinex","SOLUSD",1772702796664,10.93860317,91.42,91.327,12.5592032]
["bitfinex","SOLUSD",1772702796665,0.02678203,91.419,91.345,0.70558568]
["bitfinex","SOLUSD",1772702796849,19.80289777,91.42,91.345,0.70558568]
["bitfinex","SOLUSD",1772702796850,10.93860317,91.42,91.345,0.70558568]
["bitfinex","SOLUSD",1772702797050,0.02678203,91.437,91.345,0.70558568]
["bitfinex","SOLUSD",1772702797250,0.28432314,91.437,91.345,0.70558568]
["bitfinex","SOLUSD",1772702797467,38.27730264,91.438,91.345,0.70558568]
["bitfinex","SOLUSD",1772702797655,0.28432314,91.437,91.345,0.70558568]
["bitfinex","SOLUSD",1772702798248,38.27730264,91.438,91.345,0.70558568]
["bitfinex","SOLUSD",1772702798462,8.8642946,91.43,91.345,0.70558568]
["bitfinex","SOLUSD",1772702798660,10.93744873,91.429,91.35,0.28432314]
["bitfinex","SOLUSD",1772702798955,10.93744873,91.429,91.352,0.98990882]
["bitfinex","SOLUSD",1772702799275,10.93744873,91.429,91.353,0.70558568]
["bitfinex","SOLUSD",1772702800251,0.02825033,91.427,91.354,0.84774725]
["bitfinex","SOLUSD",1772702800468,0.02825033,91.427,91.356,0.70558568]
["bitfinex","SOLUSD",1772702800671,0.28432314,91.426,91.361,0.70558568]
["bitfinex","SOLUSD",1772702801680,0.02920522,91.425,91.361,0.70558568]
["bitfinex","SOLUSD",1772702801881,0.28432314,91.419,91.361,0.70558568]
["bitfinex","SOLUSD",1772702802172,8.8642946,91.42,91.361,0.70558568]
["bitfinex","SOLUSD",1772702802378,0.02967094,91.415,91.361,0.70558568]
["bitfinex","SOLUSD",1772702802563,8.8642946,91.42,91.361,0.70558568]
["bitfinex","SOLUSD",1772702802959,0.02967094,91.418,91.363,0.70558568]
["bitfinex","SOLUSD",1772702803856,0.03013058,91.417,91.363,0.70558568]
["bitfinex","SOLUSD",1772702804877,21.78966398,91.787,91.364,10.94523006]
["bitfinex","SOLUSD",1772702804878,10.97163252,91.399,91.364,10.94523006]
["bitfinex","SOLUSD",1772702805467,8.8642946,91.38,91.346,0.70558568]
["bitfinex","SOLUSD",1772702805672,0.03105285,91.379,91.346,0.70558568]
["bitfinex","SOLUSD",1772702806378,0.03105285,91.379,91.322,0.70558568]
["bitfinex","SOLUSD",1772702807983,10.97448624,91.379,91.324,0.70558568]
["bitfinex","SOLUSD",1772702808276,10.94343339,91.379,91.324,0.70558568]
["bitfinex","SOLUSD",1772702808477,0.28432314,91.386,91.324,0.70558568]
["bitfinex","SOLUSD",1772702809876,0.28432314,91.384,91.326,0.70558568]
["bitfinex","SOLUSD",1772702810179,8.89752983,91.36,91.326,0.70558568]
["bitfinex","SOLUSD",1772702810369,0.03323523,91.36,91.326,0.70558568]
["bitfinex","SOLUSD",1772702811485,0.28432314,91.369,91.326,0.70558568]
["bitfinex","SOLUSD",1772702811974,0.28432314,91.367,91.328,0.70558568]
["bitfinex","SOLUSD",1772702812955,8.8642946,91.36,91.328,0.70558568]
["bitfinex","SOLUSD",1772702813182,0.03448951,91.359,91.323,10.95013496]
["bitfinex","SOLUSD",1772702813464,0.03448951,91.359,91.323,11.65572064]
["bitfinex","SOLUSD",1772702813783,0.03489567,91.349,91.318,10.95069715]
["bitfinex","SOLUSD",1772702814155,10.981923,91.349,91.314,10.95122325]
["bitfinex","SOLUSD",1772702814373,0.03529757,91.348,91.314,10.95122325]
["bitfinex","SOLUSD",1772702815074,8.91424284,91.34,91.307,10.95201786]
["bitfinex","SOLUSD",1772702815283,0.03529757,91.339,91.307,10.95201786]
["bitfinex","SOLUSD",1772702816078,0.03529757,91.339,91.308,0.70558568]
["bitfinex","SOLUSD",1772702816279,0.28432314,91.346,91.309,11.65740861]
["bitfinex","SOLUSD",1772702816680,0.28432314,91.346,91.31,0.70558568]
["bitfinex","SOLUSD",1772702817188,0.32042085,91.346,91.31,0.70558568]
["bitfinex","SOLUSD",1772702817366,0.03609771,91.345,91.31,0.70558568]
["bitfinex","SOLUSD",1772702818689,0.03609771,91.345,91.311,10.95158305]
["bitfinex","SOLUSD",1772702818690,10.98360441,91.345,91.311,10.95158305]
["bitfinex","SOLUSD",1772702818892,0.28432314,91.344,91.311,0.70558568]
["bitfinex","SOLUSD",1772702819192,8.87894527,91.34,91.311,11.65716873]
["bitfinex","SOLUSD",1772702820564,0.03765792,91.329,91.304,6.93693206]
["bitfinex","SOLUSD",1772702820770,0.03765792,91.337,91.304,6.93693206]
["bitfinex","SOLUSD",1772702820961,0.28432314,91.338,91.305,0.70558568]
["bitfinex","SOLUSD",1772702821375,0.28432314,91.338,91.306,0.70558568]
["bitfinex","SOLUSD",1772702821763,0.03803204,91.337,91.306,0.70558568]
["bitfinex","SOLUSD",1772702822471,0.28432314,91.336,91.304,6.93693206]
["bitfinex","SOLUSD",1772702822774,8.87894527,91.32,91.304,6.89846747]
["bitfinex","SOLUSD",1772702823272,38.3196295,91.337,91.304,1e-08]
["bitfinex","SOLUSD",1772702823479,8.87894527,91.31,91.304,1e-08]
["bitfinex","SOLUSD",1772702823867,0.28432314,91.309,91.268,10.95671925]
["bitfinex","SOLUSD",1772702824067,8.87894527,91.29,91.268,10.95671925]
["bitfinex","SOLUSD",1772702824487,8.87894527,91.3,91.269,0.72481798]
["bitfinex","SOLUSD",1772702824670,8.87894527,91.3,91.27,10.95650268]
["bitfinex","SOLUSD",1772702824671,10.95302248,91.299,91.27,10.95650268]
["bitfinex","SOLUSD",1772702825887,10.95302248,91.299,91.26,10.95770326]
["bitfinex","SOLUSD",1772702826076,10.95302248,91.299,91.261,0.72481798]
["bitfinex","SOLUSD",1772702827791,10.95302248,91.299,91.263,0.72481798]
["bitfinex","SOLUSD",1772702829878,10.95302248,91.299,91.265,0.72481798]
["bitfinex","SOLUSD",1772702830588,8.87894527,91.28,91.247,0.72481798]
["bitfinex","SOLUSD",1772702830769,0.28432314,91.298,91.159,43.87893288]
["bitfinex","SOLUSD",1772702830770,8.87894527,91.26,91.223,10.9621477]
["bitfinex","SOLUSD",1772702830974,8.87894527,91.24,91.221,0.72481798]
["bitfinex","SOLUSD",1772702831189,8.87894527,91.24,91.204,0.72481798]
["bitfinex","SOLUSD",1772702831384,8.87894527,91.23,91.207,10.96399139]
["bitfinex","SOLUSD",1772702831570,8.87894527,91.23,91.204,0.72481798]
["bitfinex","SOLUSD",1772702831977,10.96142673,91.229,91.222,1e-08]
["bitfinex","SOLUSD",1772702832175,0.28432314,91.228,91.185,0.72481798]
["bitfinex","SOLUSD",1772702832380,8.87894527,91.21,91.185,0.72481798]
["bitfinex","SOLUSD",1772702832800,0.28432314,91.228,91.172,0.72481798]
["bitfinex","SOLUSD",1772702833089,8.87894527,91.22,91.172,0.72481798]
["bitfinex","SOLUSD",1772702833980,0.28432314,91.228,91.172,0.72481798]
["bitfinex","SOLUSD",1772702834176,8.87894527,91.24,91.178,0.72481798]
["bitfinex","SOLUSD",1772702834879,0.28432314,91.249,91.178,0.72481798]
["bitfinex","SOLUSD",1772702835870,0.28432314,91.247,91.18,0.72481798]
["bitfinex","SOLUSD",1772702837380,8.87894527,91.24,91.18,0.72481798]
["bitfinex","SOLUSD",1772702838514,8.87894527,91.24,91.177,0.28432314]
["bitfinex","SOLUSD",1772702838515,0.28432314,91.243,91.182,0.72481798]
["bitfinex","SOLUSD",1772702838674,0.28432314,91.229,91.182,0.72481798]
["bitfinex","SOLUSD",1772702838878,8.87894527,91.21,91.181,10.96719711]
["bitfinex","SOLUSD",1772702839094,93.15685398,91.244,91.182,0.72481798]
["bitfinex","SOLUSD",1772702839095,38.35873027,91.244,91.182,0.72481798]
["bitfinex","SOLUSD",1772702839285,8.87894527,91.23,91.182,0.72481798]
["bitfinex","SOLUSD",1772702839492,0.28432314,91.239,91.182,0.72481798]
["bitfinex","SOLUSD",1772702840096,8.87894527,91.23,91.182,0.72481798]
["bitfinex","SOLUSD",1772702840597,8.87894527,91.22,91.184,0.72481798]
["bitfinex","SOLUSD",1772702840897,8.87894527,91.22,91.16,54.84843562]
["bitfinex","SOLUSD",1772702840898,8.87894527,91.21,91.176,11.69253105]
["bitfinex","SOLUSD",1772702841089,8.87894527,91.2,91.176,11.69253105]
["bitfinex","SOLUSD",1772702841295,8.87894527,91.22,91.177,0.72481798]
["bitfinex","SOLUSD",1772702841896,0.28432314,91.228,91.177,0.72481798]
["bitfinex","SOLUSD",1772702842293,30.66609221,91.259,91.18,0.72481798]
["bitfinex","SOLUSD",1772702842484,10.95794341,91.258,91.18,0.86697955]
["bitfinex","SOLUSD",1772702842683,10.95794341,91.258,91.186,0.72481798]
["bitfinex","SOLUSD",1772702843706,0.14216157,91.257,91.186,0.72481798]
["bitfinex","SOLUSD",1772702844104,0.28432314,91.257,91.186,0.72481798]
["bitfinex","SOLUSD",1772702844989,0.28432314,91.257,91.151,1.09708066]
["bitfinex","SOLUSD",1772702844990,0.71436664,91.292,91.201,3.69383402]
["bitfinex","SOLUSD",1772702845192,0.71436664,91.292,91.187,269.77529687]
["bitfinex","SOLUSD",1772702845193,0.71436664,91.305,91.222,0.66820306]
["bitfinex","SOLUSD",1772702845395,0.71436664,91.305,91.226,0.66820306]
["bitfinex","SOLUSD",1772702845584,0.71436664,91.304,91.227,0.66820306]
["bitfinex","SOLUSD",1772702846189,10.95218277,91.306,91.228,0.71777942]
["bitfinex","SOLUSD",1772702846398,8.87894527,91.3,91.229,1.00210256]
["bitfinex","SOLUSD",1772702846602,8.87894527,91.3,91.231,0.71777942]
["bitfinex","SOLUSD",1772702846821,38.33263969,91.306,91.234,0.71777942]
["bitfinex","SOLUSD",1772702846982,8.87894527,91.28,91.236,0.71777942]
["bitfinex","SOLUSD",1772702848496,8.87894527,91.3,91.236,0.71777942]
["bitfinex","SOLUSD",1772702848810,0.02855444,91.288,91.236,0.71777942]
["bitfinex","SOLUSD",1772702848995,0.02855444,91.286,91.238,0.71777942]
["bitfinex","SOLUSD",1772702849710,0.28432314,91.287,91.238,0.71777942]
["bitfinex","SOLUSD",1772702850098,0.02988963,91.286,91.238,0.71777942]
["bitfinex","SOLUSD",1772702851010,8.87894527,91.28,91.238,0.71777942]
["bitfinex","SOLUSD",1772702851318,10.95542238,91.279,91.24,0.71777942]
["bitfinex","SOLUSD",1772702851496,0.03250778,91.277,91.24,0.71777942]
["bitfinex","SOLUSD",1772702852313,0.03250778,91.268,91.229,0.71777942]
["bitfinex","SOLUSD",1772702852711,0.28432314,91.278,91.229,0.71777942]
["bitfinex","SOLUSD",1772702852893,10.95542238,91.279,91.229,0.71777942]
["bitfinex","SOLUSD",1772702853215,0.03379338,91.288,91.231,0.71777942]
["bitfinex","SOLUSD",1772702853394,8.87894527,91.27,91.231,0.71777942]
["bitfinex","SOLUSD",1772702853796,8.87894527,91.26,91.231,0.71777942]
["bitfinex","SOLUSD",1772702854204,0.31939166,91.269,91.231,0.71777942]
["bitfinex","SOLUSD",1772702854702,8.87894527,91.26,91.23,10.96130658]
["bitfinex","SOLUSD",1772702854904,0.03632547,91.259,91.23,10.96130658]
["bitfinex","SOLUSD",1772702855920,10.95782333,91.259,91.223,10.9621477]
["bitfinex","SOLUSD",1772702856116,0.03758071,91.258,91.223,10.9621477]
["bitfinex","SOLUSD",1772702856619,8.87894527,91.25,91.211,0.71777942]
["bitfinex","SOLUSD",1772702856808,0.03881202,91.257,91.211,0.71777942]
["bitfinex","SOLUSD",1772702857117,10.95735082,91.263,91.211,0.71777942]
["bitfinex","SOLUSD",1772702857600,10.95678478,91.268,91.212,0.71777942]
["bitfinex","SOLUSD",1772702857798,10.95566243,91.277,91.212,0.71777942]
["bitfinex","SOLUSD",1772702857999,10.95566243,91.277,91.214,0.71777942]
["bitfinex","SOLUSD",1772702858221,0.04002815,91.298,91.217,0.71777942]
["bitfinex","SOLUSD",1772702858517,0.04123126,91.296,91.219,0.71777942]
["bitfinex","SOLUSD",1772702858725,8.87894527,91.29,91.22,0.71777942]
["bitfinex","SOLUSD",1772702858923,0.28432314,91.289,91.22,0.71777942]
["bitfinex","SOLUSD",1772702859117,0.04123126,91.278,91.22,0.71777942]
["bitfinex","SOLUSD",1772702859619,0.04123126,91.278,91.222,0.71777942]
["bitfinex","SOLUSD",1772702860299,10.95542238,91.279,91.224,0.71777942]
["bitfinex","SOLUSD",1772702861517,0.04477192,91.277,91.224,0.71777942]
["bitfinex","SOLUSD",1772702862224,10.95542238,91.279,91.224,0.71777942]
["bitfinex","SOLUSD",1772702862907,10.95542238,91.279,91.226,0.71777942]
["bitfinex","SOLUSD",1772702863317,0.04635009,91.284,91.226,0.71777942]
["bitfinex","SOLUSD",1772702864925,10.95470939,91.285,91.226,0.71777942]
["bitfinex","SOLUSD",1772702865927,0.04790174,91.288,91.228,0.71777942]
["bitfinex","SOLUSD",1772702867312,8.87894527,91.28,91.228,0.71777942]
["bitfinex","SOLUSD",1772702867919,11.0046122,91.281,91.23,0.71777942]
["bitfinex","SOLUSD",1772702868119,10.95520402,91.281,91.23,0.71777942]
["bitfinex","SOLUSD",1772702869221,0.05088285,91.286,91.232,0.71777942]
["bitfinex","SOLUSD",1772702871411,0.05303268,91.285,91.234,0.71777942]
["bitfinex","SOLUSD",1772702872019,27.3802998,91.307,91.234,0.71777942]
["bitfinex","SOLUSD",1772702872216,0.05303268,91.306,91.234,0.71777942]
["bitfinex","SOLUSD",1772702872414,0.33805166,91.299,91.234,0.71777942]
["bitfinex","SOLUSD",1772702872611,0.05372852,91.279,91.234,0.71777942]
["bitfinex","SOLUSD",1772702873011,0.05372852,91.287,91.234,0.71777942]
["bitfinex","SOLUSD",1772702873213,8.87894527,91.29,91.234,0.71777942]
["bitfinex","SOLUSD",1772702873627,10.9542223,91.289,91.235,38.36247053]
["bitfinex","SOLUSD",1772702873829,10.9542223,91.289,91.236,0.71777942]
["bitfinex","SOLUSD",1772702874207,11.00865134,91.289,91.236,0.71777942]
["bitfinex","SOLUSD",1772702874410,0.05511149,91.287,91.236,0.71777942]
["bitfinex","SOLUSD",1772702875836,11.00957379,91.287,91.237,38.3616296]
["bitfinex","SOLUSD",1772702876019,11.00957379,91.287,91.238,0.71777942]
["bitfinex","SOLUSD",1772702877914,0.05712218,91.286,91.24,0.71777942]
["bitfinex","SOLUSD",1772702879937,0.05712218,91.286,91.241,10.95998509]
["bitfinex","SOLUSD",1772702880241,0.05712218,91.286,91.242,0.71777942]
["bitfinex","SOLUSD",1772702881846,8.89047325,91.38,91.242,0.71777942]
["bitfinex","SOLUSD",1772702881847,0.059699,91.302,91.242,0.71777942]
["bitfinex","SOLUSD",1772702882154,0.059699,91.302,91.232,3.97815716]
["bitfinex","SOLUSD",1772702882155,0.28432314,91.308,91.244,0.71777942]
["bitfinex","SOLUSD",1772702882437,0.059699,91.307,91.244,0.71777942]
["bitfinex","SOLUSD",1772702883448,0.06093615,91.298,91.244,0.71777942]
["bitfinex","SOLUSD",1772702884545,0.06154123,91.296,91.246,0.71777942]
["bitfinex","SOLUSD",1772702885342,10.95268659,91.302,91.246,0.71777942]
["bitfinex","SOLUSD",1772702886324,10.95122325,91.314,91.25,0.71777942]
["bitfinex","SOLUSD",1772702886531,0.06274173,91.331,91.256,0.71777942]
["bitfinex","SOLUSD",1772702886927,27.36990153,91.342,91.256,0.71777942]
["bitfinex","SOLUSD",1772702887132,8.89047325,91.35,91.26,1.00210256]
["bitfinex","SOLUSD",1772702887133,10.94702733,91.349,91.26,1.00210256]
["bitfinex","SOLUSD",1772702887334,10.94702733,91.349,91.266,0.71777942]
["bitfinex","SOLUSD",1772702887846,10.94702733,91.349,91.27,0.71777942]
["bitfinex","SOLUSD",1772702888043,10.94702733,91.349,91.271,0.71777942]
["bitfinex","SOLUSD",1772702888552,0.06332315,91.354,91.276,0.71777942]
["bitfinex","SOLUSD",1772702888737,0.06389696,91.361,91.277,0.71777942]
["bitfinex","SOLUSD",1772702890257,10.94558947,91.361,91.282,0.71777942]
["bitfinex","SOLUSD",1772702890436,10.94558947,91.361,91.283,0.71777942]
["bitfinex","SOLUSD",1772702890761,0.06503448,91.36,91.283,0.71777942]
["bitfinex","SOLUSD",1772702892551,0.06503448,91.36,91.288,0.28432314]
["bitfinex","SOLUSD",1772702892747,0.06503448,91.36,91.289,0.71777942]
["bitfinex","SOLUSD",1772702893658,0.06503448,91.36,91.291,0.71777942]
["bitfinex","SOLUSD",1772702893856,0.06503448,91.36,91.291,0.85994099]
["bitfinex","SOLUSD",1772702894035,0.06668472,91.358,91.293,0.71777942]
["bitfinex","SOLUSD",1772702894934,0.06721989,91.356,91.298,0.71777942]
["bitfinex","SOLUSD",1772702896456,0.06828063,91.348,91.298,0.71777942]
["bitfinex","SOLUSD",1772702897749,0.06879943,91.347,91.3,0.71777942]
["bitfinex","SOLUSD",1772702898058,0.06879943,91.368,91.301,0.71777942]
["bitfinex","SOLUSD",1772702898359,11.22895425,91.369,91.295,0.71777942]
["bitfinex","SOLUSD",1772702898360,0.06879943,91.338,91.295,0.71777942]
["bitfinex","SOLUSD",1772702898765,4.14382469,91.35,91.295,0.71777942]
["bitfinex","SOLUSD",1772702899063,0.06982251,91.357,91.295,0.71777942]
["bitfinex","SOLUSD",1772702899765,0.35414565,91.357,91.296,38.33683841]
["bitfinex","SOLUSD",1772702899965,0.35414565,91.357,91.297,0.71777942]
["bitfinex","SOLUSD",1772702900340,0.06982251,91.357,91.3,0.71777942]
["bitfinex","SOLUSD",1772702900557,0.06982251,91.357,91.301,0.71777942]
["bitfinex","SOLUSD",1772702901162,0.35414565,91.357,91.301,0.71777942]
["bitfinex","SOLUSD",1772702902569,10.94618853,91.356,91.303,0.71777942]
["bitfinex","SOLUSD",1772702903853,0.07178663,91.365,91.305,0.71777942]
["bitfinex","SOLUSD",1772702905173,4.21655513,91.36,91.305,0.71777942]
["bitfinex","SOLUSD",1772702905767,4.21655513,91.36,91.297,54.76607993]
["bitfinex","SOLUSD",1772702905768,0.07320594,91.358,91.307,0.71777942]
["bitfinex","SOLUSD",1772702906346,10.94582909,91.359,91.309,3.69383402]
["bitfinex","SOLUSD",1772702906555,10.94523006,91.364,91.311,0.71777942]
["bitfinex","SOLUSD",1772702906968,10.94477882,91.368,91.311,0.71777942]
["bitfinex","SOLUSD",1772702908551,10.94477882,91.368,91.313,0.72737653]
["bitfinex","SOLUSD",1772702908863,0.07503313,91.367,91.313,0.72737653]
["bitfinex","SOLUSD",1772702910356,0.07547912,91.366,91.313,0.72737653]
["bitfinex","SOLUSD",1772702910854,0.07592641,91.365,91.315,0.72737653]
["bitfinex","SOLUSD",1772702912770,4.14382469,91.36,91.317,0.72737653]
["bitfinex","SOLUSD",1772702912969,0.07678347,91.359,91.317,0.72737653]
["bitfinex","SOLUSD",1772702915489,0.07804268,91.358,91.319,0.72737653]
["bitfinex","SOLUSD",1772702915978,0.07804268,91.349,91.319,0.72737653]
["bitfinex","SOLUSD",1772702916371,0.07804268,91.349,91.306,10.95218277]
["bitfinex","SOLUSD",1772702916674,0.07845004,91.339,91.306,10.95218277]
["bitfinex","SOLUSD",1772702917666,0.07885473,91.338,91.299,0.72737653]
["bitfinex","SOLUSD",1772702918864,0.07925348,91.337,91.3,10.95290251]
["bitfinex","SOLUSD",1772702919079,0.07925348,91.337,91.301,0.72737653]
["bitfinex","SOLUSD",1772702920586,10.94738515,91.347,91.301,0.72737653]
["bitfinex","SOLUSD",1772702920896,0.08003716,91.347,91.303,0.72737653]
["bitfinex","SOLUSD",1772702921395,10.94582909,91.359,91.303,0.72737653]
["bitfinex","SOLUSD",1772702921396,0.08042214,91.339,91.303,0.72737653]
["bitfinex","SOLUSD",1772702923388,0.08007809,91.348,91.305,0.72737653]
["bitfinex","SOLUSD",1772702924292,0.07973796,91.339,91.304,10.95242267]
["bitfinex","SOLUSD",1772702924489,0.0794042,91.338,91.304,10.95242267]
["bitfinex","SOLUSD",1772702925175,0.0794042,91.338,91.305,0.72737653]
["bitfinex","SOLUSD",1772702925471,0.07907409,91.337,91.305,0.72737653]
["bitfinex","SOLUSD",1772702925791,0.07907409,91.336,91.305,0.72737653]
["bitfinex","SOLUSD",1772702925990,0.07907409,91.336,91.304,10.95242267]
["bitfinex","SOLUSD",1772702926188,0.07907409,91.336,91.298,0.72737653]
["bitfinex","SOLUSD",1772702926189,0.07907409,91.336,91.301,0.72737653]
["bitfinex","SOLUSD",1772702927576,10.9483457,91.338,91.301,0.72737653]
["bitfinex","SOLUSD",1772702927789,0.07843094,91.337,91.301,0.72737653]
["bitfinex","SOLUSD",1772702928190,0.07843094,91.337,91.275,0.28432314]
["bitfinex","SOLUSD",1772702928191,0.07843094,91.337,91.303,0.72737653]
["bitfinex","SOLUSD",1772702930675,0.07843094,91.337,91.304,10.95242267]
["bitfinex","SOLUSD",1772702930877,10.9483457,91.338,91.305,0.73929504]
["bitfinex","SOLUSD",1772702931105,10.94666783,91.352,91.305,0.73929504]
["bitfinex","SOLUSD",1772702931473,10.9459489,91.358,91.305,0.73929504]
["bitfinex","SOLUSD",1772702931674,8.96860038,91.4,91.305,0.73929504]
["bitfinex","SOLUSD",1772702931675,0.0768669,91.376,91.308,0.73929504]
["bitfinex","SOLUSD",1772702931874,10.94461529,91.37,91.309,0.73929504]
["bitfinex","SOLUSD",1772702932074,10.94402223,91.375,91.309,0.73929504]
["bitfinex","SOLUSD",1772702932890,10.94345347,91.379,91.315,0.73929504]
["bitfinex","SOLUSD",1772702934292,0.07656999,91.389,91.315,0.73929504]
["bitfinex","SOLUSD",1772702934293,10.94402524,91.375,91.315,0.73929504]
["bitfinex","SOLUSD",1772702935102,10.94344621,91.379,91.321,0.73929504]
["bitfinex","SOLUSD",1772702935901,27.35487144,91.392,91.32,0.28432314]
["bitfinex","SOLUSD",1772702935902,10.94174367,91.394,91.322,0.73929504]
["bitfinex","SOLUSD",1772702936096,0.07566959,91.411,91.325,0.73929504]
["bitfinex","SOLUSD",1772702936282,1e-08,91.404,91.337,0.73929504]
["bitfinex","SOLUSD",1772702936489,1e-08,91.404,91.344,0.73929504]
["bitfinex","SOLUSD",1772702936686,1e-08,91.404,91.349,0.73929504]
["bitfinex","SOLUSD",1772702937000,1e-08,91.404,91.358,0.73929504]
["bitfinex","SOLUSD",1772702937296,1e-08,91.404,91.362,0.73929504]
["bitfinex","SOLUSD",1772702937796,1e-08,91.404,91.364,0.73929504]
["bitfinex","SOLUSD",1772702939105,1e-08,91.404,91.366,0.73929504]
["bitfinex","SOLUSD",1772702939603,1e-08,91.404,91.369,0.73929504]
["bitfinex","SOLUSD",1772702939786,1e-08,91.404,91.37,0.73929504]
["bitfinex","SOLUSD",1772702939988,1e-08,91.404,91.372,0.73929504]
["bitfinex","SOLUSD",1772702940188,1e-08,91.404,91.373,0.73929504]
["bitfinex","SOLUSD",1772702941095,0.07424305,91.403,91.345,54.73715608]
["bitfinex","SOLUSD",1772702941297,0.07424305,91.403,91.362,10.94546967]
["bitfinex","SOLUSD",1772702942005,0.70418903,91.399,91.362,10.94546967]
["bitfinex","SOLUSD",1772702943206,1e-08,91.404,91.361,8.52969971]
["bitfinex","SOLUSD",1772702943207,0.70418903,91.389,91.361,8.52969971]
["bitfinex","SOLUSD",1772702943404,0.70418903,91.389,91.361,8.4708347]
["bitfinex","SOLUSD",1772702943712,4.13429525,91.38,91.361,8.4708347]
["bitfinex","SOLUSD",1772702944297,4.13429525,91.39,91.361,8.4708347]
["bitfinex","SOLUSD",1772702944499,8.87094428,91.39,91.361,8.4708347]
["bitfinex","SOLUSD",1772702945791,38.58214891,91.389,91.361,8.4708347]
["bitfinex","SOLUSD",1772702946190,38.58214891,91.389,91.325,54.74950281]
["bitfinex","SOLUSD",1772702946191,8.87094428,91.37,91.33,10.9492314]
["bitfinex","SOLUSD",1772702947312,8.87094428,91.36,91.318,0.75496984]
["bitfinex","SOLUSD",1772702947894,10.94582909,91.359,91.319,10.95062363]
["bitfinex","SOLUSD",1772702948209,10.94582909,91.359,91.32,0.75496984]
["bitfinex","SOLUSD",1772702949311,8.87094428,91.36,91.322,0.75496984]
["bitfinex","SOLUSD",1772702949616,8.87094428,91.37,91.322,0.75496984]
["bitfinex","SOLUSD",1772702949915,0.28432314,91.369,91.322,0.75496984]
["bitfinex","SOLUSD",1772702950111,8.87094428,91.37,91.322,0.75496984]
["bitfinex","SOLUSD",1772702951296,10.94463111,91.369,91.324,0.75496984]
["bitfinex","SOLUSD",1772702953817,27.35381527,91.395,91.324,0.75496984]
["bitfinex","SOLUSD",1772702954008,27.35381527,91.395,91.214,45.17249827]
["bitfinex","SOLUSD",1772702954009,8.87094428,91.38,91.326,0.75496984]
["bitfinex","SOLUSD",1772702954516,27.35381527,91.395,91.326,0.75496984]
["bitfinex","SOLUSD",1772702954517,8.87094428,91.37,91.326,0.75496984]
["bitfinex","SOLUSD",1772702957118,8.87094428,91.36,91.326,0.75496984]
["bitfinex","SOLUSD",1772702957415,8.87094428,91.36,91.315,0.75496984]
["bitfinex","SOLUSD",1772702958019,8.87094428,91.35,91.315,0.75496984]
["bitfinex","SOLUSD",1772702958218,8.87094428,91.36,91.315,0.75496984]
["bitfinex","SOLUSD",1772702958904,38.59053202,91.369,91.315,0.75496984]
["bitfinex","SOLUSD",1772702959936,38.59053202,91.369,91.317,0.75496984]
["bitfinex","SOLUSD",1772702960108,8.87094428,91.36,91.317,0.75496984]
["bitfinex","SOLUSD",1772702960307,0.28432314,91.359,91.317,0.75496984]
["bitfinex","SOLUSD",1772702961011,8.87094428,91.35,91.316,10.95098339]
["bitfinex","SOLUSD",1772702961402,10.94702733,91.349,91.315,0.75496984]
["bitfinex","SOLUSD",1772702963405,10.94702733,91.349,91.305,27.38061033]
["bitfinex","SOLUSD",1772702963406,0.28432314,91.357,91.317,0.75496984]
["bitfinex","SOLUSD",1772702964207,8.87094428,91.35,91.317,0.75496984]
["bitfinex","SOLUSD",1772702964415,0.28432314,91.357,91.317,0.75496984]
["bitfinex","SOLUSD",1772702966314,0.28432314,91.357,91.315,27.37766068]
["bitfinex","SOLUSD",1772702966315,0.02040324,91.355,91.319,0.75496984]
["bitfinex","SOLUSD",1772702968509,0.02040324,91.355,91.321,0.75496984]
["bitfinex","SOLUSD",1772702971226,0.02040324,91.355,91.322,10.9502639]
["bitfinex","SOLUSD",1772702971434,0.02040324,91.355,91.323,0.75496984]
["bitfinex","SOLUSD",1772702972029,10.94534006,91.364,91.323,0.75496984]
["bitfinex","SOLUSD",1772702972335,0.02440354,91.383,91.323,0.75496984]
["bitfinex","SOLUSD",1772702972506,0.02505252,91.382,91.323,0.75496984]
["bitfinex","SOLUSD",1772702972706,10.94295437,91.383,91.323,0.75496984]
["bitfinex","SOLUSD",1772702973110,0.28432314,91.396,91.323,0.75496984]
["bitfinex","SOLUSD",1772702973111,0.02505252,91.396,91.326,0.75496984]
["bitfinex","SOLUSD",1772702973316,10.94055993,91.403,91.333,0.75496984]
["bitfinex","SOLUSD",1772702973515,0.1,91.41,91.334,0.75496984]
["bitfinex","SOLUSD",1772702973708,0.1,91.41,91.339,0.75496984]
["bitfinex","SOLUSD",1772702974026,10.93997833,91.408,91.341,0.75496984]
["bitfinex","SOLUSD",1772702974224,10.93997833,91.408,91.342,0.75496984]
["bitfinex","SOLUSD",1772702975008,0.02629958,91.402,91.344,0.75496984]
["bitfinex","SOLUSD",1772702975628,38.29195977,91.403,91.344,0.75496984]
["bitfinex","SOLUSD",1772702975629,0.026911,91.399,91.344,0.75496984]
["bitfinex","SOLUSD",1772702978034,0.0281284,91.389,91.346,0.75496984]
["bitfinex","SOLUSD",1772702978331,38.57795873,91.399,91.346,0.75496984]
["bitfinex","SOLUSD",1772702978332,0.0281284,91.398,91.346,0.75496984]
["bitfinex","SOLUSD",1772702980026,0.0281284,91.398,91.348,0.75496984]
["bitfinex","SOLUSD",1772702980811,0.02989398,91.388,91.348,0.75496984]
["bitfinex","SOLUSD",1772702981733,0.03046929,91.379,91.348,0.75496984]
["bitfinex","SOLUSD",1772702983023,0.03046929,91.379,91.347,10.94726701]
["bitfinex","SOLUSD",1772702983227,0.31535776,91.387,91.348,0.75496984]
["bitfinex","SOLUSD",1772702983919,0.03159385,91.386,91.348,0.75496984]
["bitfinex","SOLUSD",1772702984928,0.03214888,91.369,91.334,11.70376068]
["bitfinex","SOLUSD",1772702985239,0.03214888,91.368,91.335,0.75496984]
["bitfinex","SOLUSD",1772702986939,0.03214888,91.368,91.336,0.75496984]
["bitfinex","SOLUSD",1772702987916,0.03214888,91.368,91.338,0.75496984]
["bitfinex","SOLUSD",1772702989039,10.94463111,91.369,91.34,0.75496984]
["bitfinex","SOLUSD",1772702991036,0.03482677,91.379,91.327,27.37406343]
["bitfinex","SOLUSD",1772702991037,0.03586289,91.378,91.342,0.75496984]
["bitfinex","SOLUSD",1772702993353,0.03686864,91.376,91.342,0.75496984]
["bitfinex","SOLUSD",1772702993960,0.03686864,91.376,91.316,0.75496984]
["bitfinex","SOLUSD",1772702994256,4.14273991,91.35,91.317,0.75496984]
["bitfinex","SOLUSD",1772702994627,0.0378556,91.349,91.317,0.75496984]
["bitfinex","SOLUSD",1772702995164,0.0378556,91.403,91.311,0.75496984]
["bitfinex","SOLUSD",1772702995448,0.0383453,91.399,91.323,0.89713141]
["bitfinex","SOLUSD",1772702995744,0.0383453,91.389,91.323,0.89713141]
["bitfinex","SOLUSD",1772702995959,0.0383453,91.379,91.323,0.89713141]
["bitfinex","SOLUSD",1772702996626,0.03882534,91.389,91.325,0.75496984]
["bitfinex","SOLUSD",1772702996846,0.03882534,91.389,91.326,0.89713141]
["bitfinex","SOLUSD",1772702997033,0.03882534,91.389,91.327,0.89713141]
["bitfinex","SOLUSD",1772702997255,0.03882534,91.389,91.33,0.75496984]
["bitfinex","SOLUSD",1772702997850,0.28432314,91.397,91.33,0.75496984]
["bitfinex","SOLUSD",1772702998355,0.0392998,91.389,91.33,0.75496984]
["bitfinex","SOLUSD",1772703000139,0.0392998,91.389,91.332,0.75496984]
["bitfinex","SOLUSD",1772703000434,4.18032602,91.36,91.327,0.75496984]
["bitfinex","SOLUSD",1772703000629,0.04071264,91.359,91.327,0.75496984]
["bitfinex","SOLUSD",1772703001028,0.04071264,91.376,91.328,0.75496984]
["bitfinex","SOLUSD",1772703002036,4.18079262,91.38,91.328,0.75496984]
["bitfinex","SOLUSD",1772703002439,10.98506696,91.379,91.33,0.75496984]
["bitfinex","SOLUSD",1772703002636,0.04163357,91.378,91.33,0.75496984]
["bitfinex","SOLUSD",1772703002838,10.94343339,91.379,91.33,0.75496984]
["bitfinex","SOLUSD",1772703003227,0.04163357,91.378,91.33,0.75496984]
["bitfinex","SOLUSD",1772703004355,0.04209408,91.369,91.33,0.75496984]
["bitfinex","SOLUSD",1772703004552,0.04209408,91.369,91.332,0.75496984]
["bitfinex","SOLUSD",1772703005053,0.04253617,91.379,91.332,0.75496984]
["bitfinex","SOLUSD",1772703006053,4.42393652,91.39,91.332,0.75496984]
["bitfinex","SOLUSD",1772703006258,0.0429736,91.379,91.332,0.75496984]
["bitfinex","SOLUSD",1772703006750,0.04340857,91.369,91.334,0.75496984]
["bitfinex","SOLUSD",1772703006953,10.94343339,91.379,91.334,0.75496984]
["bitfinex","SOLUSD",1772703007858,0.04383501,91.394,91.334,0.75496984]
["bitfinex","SOLUSD",1772703008160,10.94103874,91.399,91.338,0.75496984]
["bitfinex","SOLUSD",1772703008458,0.04383501,91.398,91.338,0.75496984]
["bitfinex","SOLUSD",1772703009164,0.04383501,91.398,91.34,0.75496984]
["bitfinex","SOLUSD",1772703009652,10.94103874,91.399,91.34,0.75496984]
["bitfinex","SOLUSD",1772703010357,0.04509653,91.389,91.34,0.75496984]
["bitfinex","SOLUSD",1772703011143,10.94103874,91.399,91.301,0.75496984]
["bitfinex","SOLUSD",1772703011144,0.04509653,91.368,91.301,0.75496984]
["bitfinex","SOLUSD",1772703011561,0.04509653,91.368,91.305,3.69383402]
["bitfinex","SOLUSD",1772703011755,10.94402449,91.375,91.308,0.75496984]
["bitfinex","SOLUSD",1772703012451,0.0459253,91.39,91.308,0.75496984]
["bitfinex","SOLUSD",1772703013473,0.04632755,91.389,91.314,0.75496984]
["bitfinex","SOLUSD",1772703013643,0.04632755,91.389,91.315,0.75496984]
["bitfinex","SOLUSD",1772703013848,0.04632755,91.389,91.317,0.75496984]
["bitfinex","SOLUSD",1772703014053,0.04632755,91.389,91.318,0.75496984]
["bitfinex","SOLUSD",1772703015166,10.94199647,91.391,91.318,0.75496984]
["bitfinex","SOLUSD",1772703015364,0.04673611,91.397,91.324,0.75496984]
["bitfinex","SOLUSD",1772703015560,0.04673611,91.397,91.326,0.75496984]
["bitfinex","SOLUSD",1772703016271,10.94103874,91.399,91.329,0.75496984]
["bitfinex","SOLUSD",1772703016445,10.94103874,91.399,91.33,0.75496984]
["bitfinex","SOLUSD",1772703016650,10.94103874,91.399,91.331,0.89713141]
["bitfinex","SOLUSD",1772703016845,10.94103874,91.399,91.333,0.75496984]
["bitfinex","SOLUSD",1772703017056,10.94103874,91.399,91.334,0.89713141]
["bitfinex","SOLUSD",1772703017251,0.04751545,91.398,91.336,0.89713141]
["bitfinex","SOLUSD",1772703017472,0.04751545,91.398,91.341,0.28432314]
["bitfinex","SOLUSD",1772703017763,0.04751545,91.398,91.344,0.89713141]
["bitfinex","SOLUSD",1772703017964,0.04751545,91.398,91.345,1.03929298]
["bitfinex","SOLUSD",1772703018148,0.04751545,91.398,91.347,0.89713141]
["bitfinex","SOLUSD",1772703018350,10.94049881,91.404,91.348,0.75496984]
["bitfinex","SOLUSD",1772703018950,10.94067963,91.402,91.348,0.75496984]
["bitfinex","SOLUSD",1772703019667,10.94067963,91.402,91.351,0.75496984]
["bitfinex","SOLUSD",1772703020966,8.87075592,91.39,91.351,0.75496984]
["bitfinex","SOLUSD",1772703021186,0.04937616,91.389,91.351,0.75496984]
["bitfinex","SOLUSD",1772703021367,8.68524223,91.4,91.351,0.75496984]
["bitfinex","SOLUSD",1772703021682,1e-08,91.404,91.355,0.77965792]
["bitfinex","SOLUSD",1772703021850,1e-08,91.404,91.356,0.77965792]
["bitfinex","SOLUSD",1772703022050,1e-08,91.404,91.357,1.06398106]
["bitfinex","SOLUSD",1772703022387,1e-08,91.404,91.358,0.77965792]
["bitfinex","SOLUSD",1772703023081,0.28432314,91.442,91.358,0.77965792]
["bitfinex","SOLUSD",1772703023082,10.93517627,91.448,91.359,0.77965792]
["bitfinex","SOLUSD",1772703023254,10.93517627,91.448,91.361,0.77965792]
["bitfinex","SOLUSD",1772703023576,10.93744873,91.429,91.367,3.69383402]
["bitfinex","SOLUSD",1772703023877,8.87075592,91.4,91.368,0.77965792]
["bitfinex","SOLUSD",1772703024964,8.87075592,91.42,91.37,0.77965792]
["bitfinex","SOLUSD",1772703025365,0.28432314,91.428,91.37,0.77965792]
["bitfinex","SOLUSD",1772703025576,38.28107055,91.429,91.37,0.77965792]
["bitfinex","SOLUSD",1772703025877,8.87075592,91.42,91.37,0.77965792]
["bitfinex","SOLUSD",1772703026377,38.28107055,91.429,91.37,0.77965792]
["bitfinex","SOLUSD",1772703026757,38.28107055,91.429,91.372,0.77965792]
["bitfinex","SOLUSD",1772703027566,8.87075592,91.41,91.372,0.77965792]
["bitfinex","SOLUSD",1772703027760,8.87075592,91.42,91.372,0.77965792]
["bitfinex","SOLUSD",1772703028162,38.28107055,91.429,91.372,0.77965792]
["bitfinex","SOLUSD",1772703028682,38.28107055,91.429,91.371,38.3053704]
["bitfinex","SOLUSD",1772703028683,8.87075592,91.42,91.371,38.3053704]
["bitfinex","SOLUSD",1772703028868,10.9398418,91.409,91.369,0.77965792]
["bitfinex","SOLUSD",1772703029060,8.87075592,91.4,91.363,0.77965792]
["bitfinex","SOLUSD",1772703029377,8.87075592,91.39,91.355,0.77965792]
["bitfinex","SOLUSD",1772703030884,10.94223593,91.389,91.356,10.94618853]
["bitfinex","SOLUSD",1772703031083,10.94223593,91.389,91.357,0.77965792]
["bitfinex","SOLUSD",1772703031589,54.68724365,91.429,91.357,0.77965792]
["bitfinex","SOLUSD",1772703031590,8.87075592,91.41,91.357,0.77965792]
["bitfinex","SOLUSD",1772703031760,8.87075592,91.4,91.357,0.77965792]
["bitfinex","SOLUSD",1772703032982,10.94103874,91.399,91.358,10.9459489]
["bitfinex","SOLUSD",1772703033185,10.94103874,91.399,91.359,0.77965792]
["bitfinex","SOLUSD",1772703033778,8.87075592,91.42,91.359,0.77965792]
["bitfinex","SOLUSD",1772703033974,8.87075592,91.43,91.359,0.77965792]
["bitfinex","SOLUSD",1772703034179,8.87075592,91.42,91.359,0.77965792]
["bitfinex","SOLUSD",1772703034508,8.87075592,91.41,91.359,0.77965792]
["bitfinex","SOLUSD",1772703034982,8.87075592,91.42,91.36,10.94570928]
["bitfinex","SOLUSD",1772703035168,8.87075592,91.41,91.361,0.77965792]
["bitfinex","SOLUSD",1772703035374,8.87075592,91.4,91.361,0.77965792]
["bitfinex","SOLUSD",1772703035570,8.87075592,91.39,91.352,0.77965792]
["bitfinex","SOLUSD",1772703035767,8.87075592,91.37,91.343,0.77965792]
["bitfinex","SOLUSD",1772703036784,10.94463111,91.369,91.343,0.77965792]
["bitfinex","SOLUSD",1772703036963,10.94463111,91.369,91.344,10.94762655]
["bitfinex","SOLUSD",1772703037162,10.94343339,91.379,91.345,0.77965792]
["bitfinex","SOLUSD",1772703037364,8.87075592,91.39,91.345,0.77965792]
["bitfinex","SOLUSD",1772703037575,38.58047272,91.393,91.345,0.77965792]
["bitfinex","SOLUSD",1772703037882,8.87075592,91.38,91.345,0.77965792]
["bitfinex","SOLUSD",1772703038086,8.87075592,91.38,91.339,10.94817801]
["bitfinex","SOLUSD",1772703038291,8.87075592,91.37,91.336,0.77965792]
["bitfinex","SOLUSD",1772703038871,10.94463111,91.369,91.338,0.77965792]
["bitfinex","SOLUSD",1772703040171,10.94463111,91.369,91.331,10.94907169]
["bitfinex","SOLUSD",1772703040378,38.30620888,91.369,91.331,0.77965792]
["bitfinex","SOLUSD",1772703040581,8.87075592,91.36,91.331,0.77965792]
["bitfinex","SOLUSD",1772703040987,10.94582909,91.359,91.331,0.77965792]
["bitfinex","SOLUSD",1772703042372,8.87075592,91.34,91.284,0.77965792]
["bitfinex","SOLUSD",1772703042574,8.87075592,91.33,91.291,0.77965792]
["bitfinex","SOLUSD",1772703042769,0.28432314,91.358,91.291,0.77965792]
["bitfinex","SOLUSD",1772703042974,8.87075592,91.33,91.291,0.77965792]
["bitfinex","SOLUSD",1772703043576,8.87075592,91.34,91.291,0.77965792]
["bitfinex","SOLUSD",1772703043984,8.87075592,91.35,91.291,0.77965792]
["bitfinex","SOLUSD",1772703044380,10.94702733,91.349,91.293,0.77965792]
["bitfinex","SOLUSD",1772703045191,8.87075592,91.34,91.293,0.77965792]
["bitfinex","SOLUSD",1772703045592,8.87075592,91.33,91.293,0.77965792]
["bitfinex","SOLUSD",1772703046299,10.9494246,91.329,91.293,0.77965792]
["bitfinex","SOLUSD",1772703046989,8.87075592,91.32,91.293,0.77965792]
["bitfinex","SOLUSD",1772703047183,8.87075592,91.32,91.286,10.95448124]
["bitfinex","SOLUSD",1772703047497,8.87075592,91.32,91.289,10.9542223]
["bitfinex","SOLUSD",1772703047696,8.87075592,91.32,91.29,0.77965792]
["bitfinex","SOLUSD",1772703048197,10.9494246,91.329,91.29,0.77965792]
["bitfinex","SOLUSD",1772703049382,10.9494246,91.329,91.292,0.77965792]
["bitfinex","SOLUSD",1772703050699,8.87075592,91.32,91.289,0.77965792]
["bitfinex","SOLUSD",1772703051780,10.95062363,91.319,91.289,11.73388022]
["bitfinex","SOLUSD",1772703052594,10.95062363,91.319,91.289,10.9542223]
["bitfinex","SOLUSD",1772703053596,0.7417747,91.318,91.256,0.28432314]
["bitfinex","SOLUSD",1772703053795,0.7417747,91.322,91.261,38.35154117]
["bitfinex","SOLUSD",1772703055490,0.7417747,91.322,91.262,0.76968175]
["bitfinex","SOLUSD",1772703057694,4.14493598,91.32,91.264,0.76968175]
["bitfinex","SOLUSD",1772703057897,0.7417747,91.319,91.264,0.76968175]
["bitfinex","SOLUSD",1772703058289,0.7417747,91.318,91.264,0.76968175]
["bitfinex","SOLUSD",1772703058498,0.7417747,91.309,91.264,0.76968175]
["bitfinex","SOLUSD",1772703059000,0.7417747,91.319,91.264,0.76968175]
["bitfinex","SOLUSD",1772703059599,0.7417747,91.319,91.265,38.34986029]
["bitfinex","SOLUSD",1772703059802,0.7417747,91.319,91.266,0.76968175]
["bitfinex","SOLUSD",1772703060206,10.95074355,91.318,91.266,0.76968175]
["bitfinex","SOLUSD",1772703060404,0.7417747,91.317,91.266,0.76968175]
["bitfinex","SOLUSD",1772703061787,0.7417747,91.315,91.268,0.76968175]
["bitfinex","SOLUSD",1772703062801,0.7417747,91.299,91.267,10.95686283]
["bitfinex","SOLUSD",1772703062999,0.7417747,91.314,91.268,0.76968175]
["bitfinex","SOLUSD",1772703063187,0.7417747,91.325,91.268,0.76968175]
["bitfinex","SOLUSD",1772703064206,0.28432314,91.326,91.27,0.76968175]
["bitfinex","SOLUSD",1772703064207,0.7417747,91.322,91.27,0.76968175]
["bitfinex","SOLUSD",1772703066813,0.7417747,91.32,91.272,0.76968175]
["bitfinex","SOLUSD",1772703067709,0.7417747,91.319,91.272,0.76968175]
["bitfinex","SOLUSD",1772703068088,0.7417747,91.317,91.274,0.76968175]
["bitfinex","SOLUSD",1772703070100,0.7417747,91.334,91.276,0.76968175]
["bitfinex","SOLUSD",1772703070409,0.7417747,91.334,91.275,93.12517118]
["bitfinex","SOLUSD",1772703070410,10.94869245,91.336,91.278,0.76968175]
["bitfinex","SOLUSD",1772703070611,0.7417747,91.335,91.278,0.76968175]
["bitfinex","SOLUSD",1772703071698,0.7417747,91.326,91.278,0.76968175]
["bitfinex","SOLUSD",1772703072112,0.7417747,91.333,91.28,0.76968175]
["bitfinex","SOLUSD",1772703072297,10.94799692,91.341,91.28,0.76968175]
["bitfinex","SOLUSD",1772703072505,0.7417747,91.342,91.28,0.76968175]
["bitfinex","SOLUSD",1772703072506,0.7417747,91.342,91.282,0.76968175]
["bitfinex","SOLUSD",1772703072690,0.7417747,91.341,91.283,0.76968175]
["bitfinex","SOLUSD",1772703072896,0.7417747,91.341,91.285,0.76968175]
["bitfinex","SOLUSD",1772703073115,0.7417747,91.341,91.286,1.05400489]
["bitfinex","SOLUSD",1772703073316,0.7417747,91.341,91.287,0.91184332]
["bitfinex","SOLUSD",1772703073615,0.7417747,91.341,91.288,0.76968175]
["bitfinex","SOLUSD",1772703074009,0.7417747,91.354,91.29,0.76968175]
["bitfinex","SOLUSD",1772703074211,0.7417747,91.354,91.291,0.76968175]
["bitfinex","SOLUSD",1772703075303,0.7417747,91.354,91.294,0.76968175]
["bitfinex","SOLUSD",1772703076422,2.47215037,106.42,91.294,0.76968175]
["bitfinex","SOLUSD",1772703076423,0.7417747,91.363,91.294,0.76968175]
["bitfinex","SOLUSD",1772703076620,0.7417747,91.363,91.293,0.28432314]
["bitfinex","SOLUSD",1772703076621,0.7417747,91.363,91.297,0.76968175]
["bitfinex","SOLUSD",1772703076919,0.7417747,91.377,91.297,0.76968175]
["bitfinex","SOLUSD",1772703077412,0.7417747,91.359,91.299,0.76968175]
["bitfinex","SOLUSD",1772703078322,0.7417747,91.366,91.302,0.76968175]
["bitfinex","SOLUSD",1772703078521,0.7417747,91.366,91.303,0.76968175]
["bitfinex","SOLUSD",1772703078718,0.7417747,91.366,91.304,0.28432314]
["bitfinex","SOLUSD",1772703079015,0.7417747,91.366,91.307,0.92180092]
["bitfinex","SOLUSD",1772703079222,0.7417747,91.366,91.308,0.77963935]
["bitfinex","SOLUSD",1772703079409,0.77974268,91.364,91.31,0.77963935]
["bitfinex","SOLUSD",1772703081826,0.77974268,91.362,91.312,0.77963935]
["bitfinex","SOLUSD",1772703083714,0.77974268,91.385,91.318,0.77963935]
["bitfinex","SOLUSD",1772703084823,0.77974268,91.414,91.321,0.77963935]
["bitfinex","SOLUSD",1772703085023,0.77974268,91.414,91.326,0.92180092]
["bitfinex","SOLUSD",1772703085319,0.77974268,91.412,91.33,0.77963935]
["bitfinex","SOLUSD",1772703085619,0.77974268,91.412,91.335,0.14216157]
["bitfinex","SOLUSD",1772703085836,0.28432314,91.432,91.335,0.14216157]
["bitfinex","SOLUSD",1772703085837,0.77974268,91.43,91.339,0.77963935]
["bitfinex","SOLUSD",1772703086009,6.99040051,91.448,91.344,0.92180092]
["bitfinex","SOLUSD",1772703086010,0.77974268,91.447,91.344,0.92180092]
["bitfinex","SOLUSD",1772703086326,0.77974268,91.447,91.349,1.06396249]
["bitfinex","SOLUSD",1772703086520,0.77974268,91.445,91.353,0.14216157]
["bitfinex","SOLUSD",1772703086722,0.77974268,91.445,91.354,0.92180092]
["bitfinex","SOLUSD",1772703086928,0.77974268,91.442,91.359,0.92180092]
["bitfinex","SOLUSD",1772703087227,0.77974268,91.442,91.361,0.92180092]
["bitfinex","SOLUSD",1772703087523,0.74575425,91.419,91.361,0.77963935]
["bitfinex","SOLUSD",1772703088618,4.14518885,91.44,91.36,0.76270609]
["bitfinex","SOLUSD",1772703088831,10.93589379,91.442,91.365,0.76270609]
["bitfinex","SOLUSD",1772703089006,10.93589379,91.442,91.366,0.76270609]
["bitfinex","SOLUSD",1772703089210,10.93589379,91.442,91.367,0.90486766]
["bitfinex","SOLUSD",1772703089429,10.93589379,91.442,91.368,0.76270609]
["bitfinex","SOLUSD",1772703090427,4.14518885,91.44,91.368,0.76270609]
["bitfinex","SOLUSD",1772703090730,0.07369729,91.439,91.368,0.76270609]
["bitfinex","SOLUSD",1772703091819,0.0747921,91.429,91.371,0.76270609]
["bitfinex","SOLUSD",1772703092710,0.07587362,91.438,91.371,0.76270609]
["bitfinex","SOLUSD",1772703092917,11.01116947,91.447,91.374,0.76270609]
["bitfinex","SOLUSD",1772703093310,0.07587362,91.446,91.374,0.76270609]
["bitfinex","SOLUSD",1772703095214,0.07799384,91.439,91.38,0.76270609]
["bitfinex","SOLUSD",1772703095412,0.07799384,91.439,91.381,0.90486766]
["bitfinex","SOLUSD",1772703095624,0.07799384,91.439,91.383,0.76270609]
["bitfinex","SOLUSD",1772703095808,0.07799384,91.439,91.384,0.90486766]
["bitfinex","SOLUSD",1772703096015,0.07903573,91.429,91.384,0.76270609]
["bitfinex","SOLUSD",1772703097114,0.08006638,91.446,91.387,0.76270609]
["bitfinex","SOLUSD",1772703098545,0.08208547,91.438,91.387,0.76270609]
["bitfinex","SOLUSD",1772703098714,0.14216157,91.439,91.385,10.94271488]
["bitfinex","SOLUSD",1772703098715,0.08208547,91.429,91.385,10.94271488]
["bitfinex","SOLUSD",1772703099418,0.08208547,91.428,91.385,0.76270609]
["bitfinex","SOLUSD",1772703100023,10.93744873,91.429,91.385,0.76270609]
["bitfinex","SOLUSD",1772703100932,10.93744873,91.429,91.359,93.03954726]
["bitfinex","SOLUSD",1772703100933,10.93372182,91.461,91.389,0.76270609]
["bitfinex","SOLUSD",1772703101114,0.08407395,91.464,91.391,0.76270609]
["bitfinex","SOLUSD",1772703101309,0.1,91.47,91.396,3.69383402]
["bitfinex","SOLUSD",1772703101626,0.1,91.47,91.398,0.90486766]
["bitfinex","SOLUSD",1772703101828,0.1,91.47,91.4,0.90486766]
["bitfinex","SOLUSD",1772703102015,0.1,91.47,91.402,1.04702923]
["bitfinex","SOLUSD",1772703102214,0.1,91.47,91.405,0.76270609]
["bitfinex","SOLUSD",1772703102418,0.1,91.47,91.408,0.76270609]
["bitfinex","SOLUSD",1772703102723,0.1,91.47,91.411,0.28432314]
["bitfinex","SOLUSD",1772703102925,0.08524716,91.469,91.413,0.76270609]
["bitfinex","SOLUSD",1772703104827,0.1,91.47,91.416,0.76270609]
["bitfinex","SOLUSD",1772703105420,0.08695734,91.469,91.416,0.76270609]
["bitfinex","SOLUSD",1772703107952,0.08695734,91.469,91.418,0.76270609]
["bitfinex","SOLUSD",1772703108428,0.1,91.47,91.418,0.76270609]
["bitfinex","SOLUSD",1772703108634,0.1,91.47,91.42,0.76270609]
["bitfinex","SOLUSD",1772703109127,0.1,91.47,91.425,0.76725134]
["bitfinex","SOLUSD",1772703109329,0.1,91.47,91.426,0.76725134]
["bitfinex","SOLUSD",1772703109572,0.1,91.47,91.429,0.76725134]
["bitfinex","SOLUSD",1772703109939,0.1,91.47,91.43,0.76725134]
["bitfinex","SOLUSD",1772703110244,0.1,91.47,91.433,0.76725134]
["bitfinex","SOLUSD",1772703110449,0.1,91.47,91.435,0.90941291]
["bitfinex","SOLUSD",1772703110646,0.1,91.47,91.436,0.90941291]
["bitfinex","SOLUSD",1772703110848,0.1,91.47,91.437,0.28432314]
["bitfinex","SOLUSD",1772703111051,0.1,91.47,91.438,0.76725134]
["bitfinex","SOLUSD",1772703111443,0.09070715,91.469,91.438,0.76725134]
["bitfinex","SOLUSD",1772703111742,0.1,91.47,91.44,0.76725134]
["bitfinex","SOLUSD",1772703112721,0.1,91.47,91.429,10.93744873]
["bitfinex","SOLUSD",1772703112722,0.0912262,91.469,91.429,10.93744873]
["bitfinex","SOLUSD",1772703113129,0.74999276,91.459,91.418,10.93876479]
["bitfinex","SOLUSD",1772703113952,0.74999276,91.457,91.392,38.29656862]
["bitfinex","SOLUSD",1772703114127,0.74999276,91.457,91.393,0.14216157]
["bitfinex","SOLUSD",1772703114727,0.74999276,91.457,91.395,0.90941291]
["bitfinex","SOLUSD",1772703114930,0.74999276,91.455,91.397,0.90941291]
["bitfinex","SOLUSD",1772703115243,0.74999276,91.468,91.4,0.90941291]
["bitfinex","SOLUSD",1772703115434,0.74999276,91.468,91.402,0.90941291]
["bitfinex","SOLUSD",1772703115630,0.74999276,91.468,91.404,0.76725134]
["bitfinex","SOLUSD",1772703115860,0.1,91.47,91.41,0.76725134]
["bitfinex","SOLUSD",1772703116025,0.1,91.47,91.41,0.90941291]
["bitfinex","SOLUSD",1772703116231,0.1,91.47,91.413,0.90941291]
["bitfinex","SOLUSD",1772703116538,0.1,91.47,91.416,0.90941291]
["bitfinex","SOLUSD",1772703116738,0.1,91.47,91.418,1.05157448]
["bitfinex","SOLUSD",1772703116959,0.1,91.47,91.421,1.05157448]
["bitfinex","SOLUSD",1772703117131,0.1,91.47,91.424,0.76725134]
["bitfinex","SOLUSD",1772703117327,0.1,91.47,91.426,0.90941291]
["bitfinex","SOLUSD",1772703117528,0.1,91.47,91.428,0.90941291]
["bitfinex","SOLUSD",1772703118244,0.1,91.47,91.431,1.05157448]
["bitfinex","SOLUSD",1772703118542,0.1,91.47,91.433,1.05157448]
["bitfinex","SOLUSD",1772703118740,0.1,91.47,91.434,1.05157448]
["bitfinex","SOLUSD",1772703118925,0.1,91.47,91.436,0.90941291]
["bitfinex","SOLUSD",1772703119123,0.1,91.47,91.439,0.76725134]
["bitfinex","SOLUSD",1772703121429,0.1,91.47,91.44,10.93613298]
["bitfinex","SOLUSD",1772703121630,0.1,91.47,91.441,0.76725134]
["bitfinex","SOLUSD",1772703122730,0.1,91.47,91.408,4.78783016]
["bitfinex","SOLUSD",1772703122731,0.74999276,91.449,91.408,1.09399614]
["bitfinex","SOLUSD",1772703122930,0.74999276,91.429,91.405,25.94582399]
["bitfinex","SOLUSD",1772703123225,0.74999276,91.429,91.393,10.94166889]
["bitfinex","SOLUSD",1772703123446,4.13034649,91.42,91.393,10.94166889]
["bitfinex","SOLUSD",1772703123643,10.93864513,91.419,91.393,10.94166889]
["bitfinex","SOLUSD",1772703123846,10.93864513,91.419,91.389,0.76725134]
["bitfinex","SOLUSD",1772703124260,10.93864513,91.419,91.382,10.94307412]
["bitfinex","SOLUSD",1772703125254,38.28525797,91.419,91.38,0.81404153]
["bitfinex","SOLUSD",1772703125638,8.86516776,91.41,91.361,0.81404153]
["bitfinex","SOLUSD",1772703125951,8.86516776,91.4,91.361,0.81404153]
["bitfinex","SOLUSD",1772703126352,8.86516776,91.41,91.361,0.81404153]
["bitfinex","SOLUSD",1772703127557,19.80492966,91.41,91.363,0.81404153]
["bitfinex","SOLUSD",1772703128633,8.86516776,91.42,91.364,0.81404153]
["bitfinex","SOLUSD",1772703128943,10.93744873,91.429,91.366,0.81404153]
["bitfinex","SOLUSD",1772703129260,10.93744873,91.429,91.368,0.81404153]
["bitfinex","SOLUSD",1772703129445,38.28107055,91.429,91.368,0.81404153]
["bitfinex","SOLUSD",1772703129761,38.28107055,91.429,91.371,0.81404153]
["bitfinex","SOLUSD",1772703129935,8.86516776,91.42,91.371,0.81404153]
["bitfinex","SOLUSD",1772703131866,8.86516776,91.41,91.373,0.81404153]
["bitfinex","SOLUSD",1772703132040,8.86516776,91.41,91.372,10.94427176]
["bitfinex","SOLUSD",1772703132242,8.86516776,91.41,91.373,0.81404153]
["bitfinex","SOLUSD",1772703132454,38.28525797,91.419,91.373,0.81404153]
["bitfinex","SOLUSD",1772703132767,8.86516776,91.41,91.373,0.81404153]
["bitfinex","SOLUSD",1772703133558,38.28525797,91.419,91.373,0.81404153]
["bitfinex","SOLUSD",1772703134452,10.93814146,91.424,91.377,0.81404153]
["bitfinex","SOLUSD",1772703134753,27.34365837,91.429,91.377,0.81404153]
["bitfinex","SOLUSD",1772703134754,10.93753409,91.429,91.378,0.81404153]
["bitfinex","SOLUSD",1772703136959,8.86516776,91.44,91.381,0.81404153]
["bitfinex","SOLUSD",1772703137741,0.02170953,91.447,91.384,0.81404153]
["bitfinex","SOLUSD",1772703138045,10.93559119,91.445,91.384,0.81404153]
["bitfinex","SOLUSD",1772703138256,0.02309067,91.439,91.384,0.81404153]
["bitfinex","SOLUSD",1772703140762,0.02847571,91.438,91.387,0.81404153]
["bitfinex","SOLUSD",1772703141140,0.02847571,91.438,91.386,0.28432314]
["bitfinex","SOLUSD",1772703141141,0.02847571,91.429,91.385,10.94271488]
["bitfinex","SOLUSD",1772703141343,0.02847571,91.419,91.386,0.81404153]
["bitfinex","SOLUSD",1772703142944,0.03107263,91.399,91.363,0.81404153]
["bitfinex","SOLUSD",1772703144155,10.97211137,91.399,91.365,0.81404153]
["bitfinex","SOLUSD",1772703144953,0.03361216,91.398,91.365,0.81404153]
["bitfinex","SOLUSD",1772703145753,0.03361216,91.398,91.366,10.94499047]
["bitfinex","SOLUSD",1772703145954,0.03361216,91.398,91.367,0.81404153]
["bitfinex","SOLUSD",1772703146162,10.94103874,91.399,91.367,0.81404153]
["bitfinex","SOLUSD",1772703148072,0.03485914,91.406,91.368,11.75879242]
["bitfinex","SOLUSD",1772703148768,10.9398418,91.409,91.369,0.81404153]
["bitfinex","SOLUSD",1772703150651,10.9398418,91.409,91.368,38.30662813]
["bitfinex","SOLUSD",1772703150652,10.98190484,91.409,91.371,0.81404153]
["bitfinex","SOLUSD",1772703150856,0.04206304,91.408,91.371,0.81404153]
["bitfinex","SOLUSD",1772703151746,0.04321324,91.399,91.365,10.94505931]
["bitfinex","SOLUSD",1772703152556,8.86720728,91.38,91.35,0.81404153]
["bitfinex","SOLUSD",1772703152759,0.04435263,91.379,91.351,10.94678766]
["bitfinex","SOLUSD",1772703153261,0.04435263,91.379,91.351,11.76082919]
["bitfinex","SOLUSD",1772703155967,10.98778602,91.379,91.351,11.76082919]
["bitfinex","SOLUSD",1772703157247,0.04435263,91.379,91.351,11.76082919]
["bitfinex","SOLUSD",1772703157453,0.04985676,91.409,91.352,0.81404153]
["bitfinex","SOLUSD",1772703157653,0.04985676,91.408,91.353,0.81404153]
["bitfinex","SOLUSD",1772703158061,0.04985676,91.408,91.355,0.28432314]
["bitfinex","SOLUSD",1772703158256,10.9398418,91.409,91.357,0.81404153]
["bitfinex","SOLUSD",1772703158471,0.0509137,91.408,91.358,0.81404153]
["bitfinex","SOLUSD",1772703158772,10.9398418,91.409,91.358,0.81404153]
["bitfinex","SOLUSD",1772703158773,0.0509137,91.399,91.358,0.81404153]
["bitfinex","SOLUSD",1772703159075,0.0509137,91.389,91.358,0.81404153]
["bitfinex","SOLUSD",1772703160556,0.05299854,91.388,91.358,11.75991741]
["bitfinex","SOLUSD",1772703161984,0.05299854,91.388,91.35,0.81404153]
["bitfinex","SOLUSD",1772703163277,0.0543112,91.379,91.342,10.94775411]
["bitfinex","SOLUSD",1772703163477,0.0543112,91.379,91.343,0.81404153]
["bitfinex","SOLUSD",1772703166059,10.99774459,91.379,91.345,0.81404153]
["bitfinex","SOLUSD",1772703166356,0.05622326,91.378,91.345,0.81404153]
["bitfinex","SOLUSD",1772703166779,8.86720728,91.37,91.345,0.81404153]
["bitfinex","SOLUSD",1772703167873,11.00089788,91.379,91.345,0.81404153]
["bitfinex","SOLUSD",1772703168683,0.05746449,91.379,91.347,0.81404153]
["bitfinex","SOLUSD",1772703169262,4.14032755,91.37,91.347,0.81404153]
["bitfinex","SOLUSD",1772703169455,0.05867217,91.369,91.346,10.94738685]
["bitfinex","SOLUSD",1772703169856,4.14032755,91.37,91.347,0.81404153]
["bitfinex","SOLUSD",1772703170065,0.05927053,91.377,91.347,0.81404153]
["bitfinex","SOLUSD",1772703174286,4.14032755,91.37,91.347,0.81404153]
["bitfinex","SOLUSD",1772703175283,10.94463111,91.369,91.347,0.81404153]
["bitfinex","SOLUSD",1772703175486,0.06270761,91.368,91.339,0.81404153]
["bitfinex","SOLUSD",1772703176887,38.30620888,91.369,91.339,0.81404153]
["bitfinex","SOLUSD",1772703177774,4.14032755,91.38,91.341,0.81404153]
["bitfinex","SOLUSD",1772703177970,4.14032755,91.39,91.341,0.81404153]
["bitfinex","SOLUSD",1772703178286,0.06380725,91.379,91.341,0.81404153]
["bitfinex","SOLUSD",1772703178484,0.06434727,91.369,91.341,0.81404153]
["bitfinex","SOLUSD",1772703178695,4.14032755,91.36,91.341,0.81404153]
["bitfinex","SOLUSD",1772703178902,0.06434727,91.369,91.341,0.81404153]
["bitfinex","SOLUSD",1772703179388,10.94475089,91.368,91.341,0.81404153]
["bitfinex","SOLUSD",1772703180608,4.14032755,91.36,91.341,0.81404153]
["bitfinex","SOLUSD",1772703180886,4.20572626,91.36,91.332,0.81404153]
["bitfinex","SOLUSD",1772703181187,4.14032755,91.36,91.332,0.81404153]
["bitfinex","SOLUSD",1772703181387,10.94475089,91.368,91.332,0.81404153]
["bitfinex","SOLUSD",1772703182594,0.81371281,91.339,91.33,1e-08]
["bitfinex","SOLUSD",1772703182791,0.81371281,91.339,91.285,27.38660404]
["bitfinex","SOLUSD",1772703182982,4.14157108,91.33,91.286,0.28432314]
["bitfinex","SOLUSD",1772703183677,0.81371281,91.333,91.286,0.28432314]
["bitfinex","SOLUSD",1772703184081,4.95528389,91.34,91.286,0.28432314]
["bitfinex","SOLUSD",1772703184280,0.81371281,91.339,91.286,0.28432314]
["bitfinex","SOLUSD",1772703184692,11.76205851,91.338,91.289,0.81227118]
["bitfinex","SOLUSD",1772703185280,10.9483457,91.338,91.289,0.81227118]
["bitfinex","SOLUSD",1772703185480,10.94702733,91.349,91.29,0.95443275]
["bitfinex","SOLUSD",1772703185689,10.94702733,91.349,91.292,0.81227118]
["bitfinex","SOLUSD",1772703185994,0.28432314,91.372,91.292,0.81227118]
["bitfinex","SOLUSD",1772703185995,10.94391244,91.375,91.294,0.95443275]
["bitfinex","SOLUSD",1772703186293,10.94391244,91.375,91.296,0.95443275]
["bitfinex","SOLUSD",1772703186496,10.94391244,91.375,91.297,1.09659432]
["bitfinex","SOLUSD",1772703186695,27.35920376,91.377,91.3,0.81227118]
["bitfinex","SOLUSD",1772703186896,27.35920376,91.377,91.3,0.95443275]
["bitfinex","SOLUSD",1772703187282,10.94223593,91.389,91.303,4.5061052]
["bitfinex","SOLUSD",1772703187590,10.94223593,91.389,91.308,0.81227118]
["bitfinex","SOLUSD",1772703187788,10.94223593,91.389,91.309,0.81227118]
["bitfinex","SOLUSD",1772703187997,10.94223593,91.389,91.31,0.28432314]
["bitfinex","SOLUSD",1772703188193,10.94223593,91.389,91.312,0.28432314]
["bitfinex","SOLUSD",1772703188494,10.94223593,91.389,91.304,11.47363384]
["bitfinex","SOLUSD",1772703188495,0.81371281,91.397,91.32,0.81227118]
["bitfinex","SOLUSD",1772703188695,0.81371281,91.397,91.321,0.95443275]
["bitfinex","SOLUSD",1772703188876,0.81371281,91.397,91.322,0.95443275]
["bitfinex","SOLUSD",1772703189078,0.81371281,91.379,91.323,0.81227118]
["bitfinex","SOLUSD",1772703190180,4.95528389,91.39,91.323,0.81227118]
["bitfinex","SOLUSD",1772703190375,0.81371281,91.387,91.326,0.81227118]
["bitfinex","SOLUSD",1772703191996,38.29824484,91.388,91.318,0.81227118]
["bitfinex","SOLUSD",1772703191997,0.81371281,91.359,91.318,0.81227118]
["bitfinex","SOLUSD",1772703192180,0.81371281,91.349,91.31,0.81227118]
["bitfinex","SOLUSD",1772703192396,0.81371281,91.329,91.292,0.81227118]
["bitfinex","SOLUSD",1772703192708,0.81371281,91.339,91.292,0.81227118]
["bitfinex","SOLUSD",1772703192886,0.81371281,91.346,91.292,0.81227118]
["bitfinex","SOLUSD",1772703193082,0.81371281,91.339,91.292,0.81227118]
["bitfinex","SOLUSD",1772703194006,0.81371281,91.329,91.293,10.95374234]
["bitfinex","SOLUSD",1772703194298,0.81371281,91.329,91.294,0.81227118]
["bitfinex","SOLUSD",1772703195090,0.81371281,91.327,91.294,0.81227118]
["bitfinex","SOLUSD",1772703197200,0.81371281,91.349,91.297,0.81227118]
["bitfinex","SOLUSD",1772703198798,8.88134174,91.34,91.299,0.79509145]
["bitfinex","SOLUSD",1772703198983,0.84249943,91.339,91.299,0.79509145]
["bitfinex","SOLUSD",1772703199185,10.94714717,91.348,91.299,0.79509145]
["bitfinex","SOLUSD",1772703199396,0.84249943,91.347,91.299,0.79509145]
["bitfinex","SOLUSD",1772703201805,10.94738685,91.346,91.301,0.79509145]
["bitfinex","SOLUSD",1772703202107,0.84249943,91.345,91.301,0.79509145]
["bitfinex","SOLUSD",1772703204106,0.84249943,91.343,91.303,0.79509145]
["bitfinex","SOLUSD",1772703207011,0.84249943,91.341,91.305,0.79509145]
["bitfinex","SOLUSD",1772703208410,0.82955709,91.339,91.307,0.77910047]
["bitfinex","SOLUSD",1772703209994,0.82955709,91.359,91.308,0.77910047]
["bitfinex","SOLUSD",1772703210194,10.94642818,91.354,91.31,38.33096045]
["bitfinex","SOLUSD",1772703210393,10.94642818,91.354,91.311,0.77910047]
["bitfinex","SOLUSD",1772703210606,11.77598527,91.354,91.311,0.77910047]
["bitfinex","SOLUSD",1772703211809,0.82955709,91.353,91.313,0.77910047]
["bitfinex","SOLUSD",1772703214201,0.82955709,91.351,91.315,0.77910047]
["bitfinex","SOLUSD",1772703217115,0.82955709,91.349,91.316,10.95098339]
["bitfinex","SOLUSD",1772703217421,0.82955709,91.349,91.317,0.77910047]
["bitfinex","SOLUSD",1772703218123,0.82955709,91.39,91.318,0.77910047]
["bitfinex","SOLUSD",1772703218318,0.82955709,91.389,91.321,0.77910047]
["bitfinex","SOLUSD",1772703218512,4.14248579,91.37,91.323,0.77910047]
["bitfinex","SOLUSD",1772703218716,0.82955709,91.369,91.323,0.77910047]
["bitfinex","SOLUSD",1772703219911,0.82955709,91.367,91.325,0.77910047]
["bitfinex","SOLUSD",1772703220418,0.82955709,91.359,91.325,0.77910047]
["bitfinex","SOLUSD",1772703220815,0.82955709,91.367,91.325,0.77910047]
["bitfinex","SOLUSD",1772703221717,10.94427762,91.372,91.326,0.77910047]
["bitfinex","SOLUSD",1772703221917,10.94427762,91.372,91.329,0.77910047]
["bitfinex","SOLUSD",1772703222143,0.82955709,91.371,91.329,0.77910047]
["bitfinex","SOLUSD",1772703222310,0.82955709,91.369,91.329,0.77910047]
["bitfinex","SOLUSD",1772703223320,0.82955709,91.359,91.329,0.77910047]
["bitfinex","SOLUSD",1772703223618,0.82955709,91.359,91.323,10.95003762]
["bitfinex","SOLUSD",1772703223811,0.82955709,91.358,91.326,0.77910047]
["bitfinex","SOLUSD",1772703224005,10.94584834,91.359,91.326,0.77910047]
["bitfinex","SOLUSD",1772703224416,10.94531014,91.364,91.326,0.77910047]
["bitfinex","SOLUSD",1772703225019,0.82955709,91.372,91.328,0.77910047]
["bitfinex","SOLUSD",1772703225202,10.94439154,91.371,91.329,0.77910047]
["bitfinex","SOLUSD",1772703225806,11.77394863,91.371,91.329,0.77910047]
["bitfinex","SOLUSD",1772703226012,0.82955709,91.37,91.331,0.77910047]
["bitfinex","SOLUSD",1772703226529,0.82955709,91.369,91.331,0.77910047]
["bitfinex","SOLUSD",1772703226825,0.82955709,91.369,91.33,10.94930471]
["bitfinex","SOLUSD",1772703227024,0.82955709,91.369,91.33,11.72840518]
["bitfinex","SOLUSD",1772703228825,0.8375401,91.367,91.331,0.81348822]
["bitfinex","SOLUSD",1772703231526,0.8375401,91.365,91.32,0.81348822]
["bitfinex","SOLUSD",1772703233320,10.94457032,91.37,91.32,0.81348822]
["bitfinex","SOLUSD",1772703233527,0.8375401,91.399,91.325,1.09781136]
["bitfinex","SOLUSD",1772703233723,0.8375401,91.398,91.327,0.81348822]
["bitfinex","SOLUSD",1772703233915,0.8375401,91.398,91.328,0.95564979]
["bitfinex","SOLUSD",1772703234220,0.8375401,91.398,91.33,0.95564979]
["bitfinex","SOLUSD",1772703234406,0.8375401,91.398,91.331,1.09781136]
["bitfinex","SOLUSD",1772703234609,0.8375401,91.396,91.337,0.81348822]
["bitfinex","SOLUSD",1772703234909,0.8375401,91.396,91.339,0.81348822]
["bitfinex","SOLUSD",1772703235830,0.8375401,91.389,91.339,0.81348822]
["bitfinex","SOLUSD",1772703236126,0.8375401,91.396,91.339,0.81348822]
["bitfinex","SOLUSD",1772703236709,4.14248579,91.4,91.338,0.28432314]
["bitfinex","SOLUSD",1772703236710,0.8375401,91.394,91.341,0.81348822]
["bitfinex","SOLUSD",1772703237120,0.8375401,91.394,91.342,0.81348822]
["bitfinex","SOLUSD",1772703237307,0.8375401,91.394,91.343,0.95564979]
["bitfinex","SOLUSD",1772703237516,10.93900411,91.416,91.345,0.81348822]
["bitfinex","SOLUSD",1772703237711,10.93900411,91.416,91.346,0.95564979]
["bitfinex","SOLUSD",1772703237906,10.93900411,91.416,91.347,0.95564979]
["bitfinex","SOLUSD",1772703238119,0.8375401,91.415,91.349,0.95564979]
["bitfinex","SOLUSD",1772703238334,0.8375401,91.415,91.35,0.95564979]
["bitfinex","SOLUSD",1772703238516,10.93924344,91.414,91.352,39.12682563]
["bitfinex","SOLUSD",1772703238719,10.93924344,91.414,91.354,0.81348822]
["bitfinex","SOLUSD",1772703238912,10.93924344,91.414,91.354,0.95564979]
["bitfinex","SOLUSD",1772703239332,0.8375401,91.413,91.354,0.95564979]
["bitfinex","SOLUSD",1772703239912,27.34723552,91.417,91.357,0.81348822]
["bitfinex","SOLUSD",1772703239913,0.8375401,91.411,91.357,0.81348822]
["bitfinex","SOLUSD",1772703241428,0.8375401,91.409,91.357,0.81348822]
["bitfinex","SOLUSD",1772703242233,0.8375401,91.407,91.359,0.81348822]
["bitfinex","SOLUSD",1772703242750,38.28986521,91.408,91.359,0.81348822]
["bitfinex","SOLUSD",1772703242751,0.8375401,91.399,91.359,0.81348822]
["bitfinex","SOLUSD",1772703243416,0.8375401,91.399,91.358,10.9459489]
["bitfinex","SOLUSD",1772703243915,0.8375401,91.399,91.358,11.75943712]
["bitfinex","SOLUSD",1772703244115,0.8375401,91.399,91.359,0.81348822]
["bitfinex","SOLUSD",1772703244532,0.8375401,91.397,91.36,10.94570928]
["bitfinex","SOLUSD",1772703245116,0.8375401,91.397,91.36,11.7591975]
["bitfinex","SOLUSD",1772703245326,0.8375401,91.397,91.361,0.81348822]
["bitfinex","SOLUSD",1772703245522,0.8375401,91.404,91.361,0.81348822]
["bitfinex","SOLUSD",1772703245836,0.8375401,91.428,91.364,0.28432314]
["bitfinex","SOLUSD",1772703246025,10.93687365,91.434,91.366,0.81348822]
["bitfinex","SOLUSD",1772703246219,10.93687365,91.434,91.367,1.09781136]
["bitfinex","SOLUSD",1772703246220,0.8375401,91.433,91.367,1.09781136]
["bitfinex","SOLUSD",1772703246423,0.8375401,91.433,91.368,0.28432314]
["bitfinex","SOLUSD",1772703246625,10.93708985,91.432,91.374,0.81348822]
["bitfinex","SOLUSD",1772703246821,11.77462995,91.432,91.375,0.81348822]
["bitfinex","SOLUSD",1772703247021,11.77462995,91.432,91.375,1.09781136]
["bitfinex","SOLUSD",1772703247221,11.77462995,91.432,91.377,1.09781136]
["bitfinex","SOLUSD",1772703247436,11.77462995,91.432,91.379,0.81348822]
["bitfinex","SOLUSD",1772703247639,11.77462995,91.432,91.382,0.81348822]
["bitfinex","SOLUSD",1772703247822,0.1,91.45,91.382,0.81348822]
["bitfinex","SOLUSD",1772703248021,0.1,91.45,91.381,0.28432314]
["bitfinex","SOLUSD",1772703248022,0.1,91.45,91.385,0.81348822]
["bitfinex","SOLUSD",1772703248841,10.93516766,91.449,91.385,0.81348822]
["bitfinex","SOLUSD",1772703249013,10.93516766,91.449,91.388,0.28432314]
["bitfinex","SOLUSD",1772703249214,10.93516766,91.449,91.39,0.81348822]
["bitfinex","SOLUSD",1772703249437,10.93516766,91.449,91.391,0.95564979]
["bitfinex","SOLUSD",1772703249739,10.93516766,91.449,91.394,0.81348822]
["bitfinex","SOLUSD",1772703249940,0.1,91.45,91.395,1.09781136]
["bitfinex","SOLUSD",1772703250127,11.03497302,91.45,91.397,0.81348822]
["bitfinex","SOLUSD",1772703250320,11.03497302,91.45,91.398,0.95564979]
["bitfinex","SOLUSD",1772703250513,11.03497302,91.45,91.399,0.81348822]
["bitfinex","SOLUSD",1772703251541,0.1,91.45,91.405,0.81348822]
["bitfinex","SOLUSD",1772703251719,0.1,91.45,91.407,0.81348822]
["bitfinex","SOLUSD",1772703252032,0.8375401,91.449,91.409,0.81348822]
["bitfinex","SOLUSD",1772703253534,0.8375401,91.472,91.413,3.69383402]
["bitfinex","SOLUSD",1772703253739,0.8375401,91.481,91.415,0.81348822]
["bitfinex","SOLUSD",1772703253929,10.93216531,91.474,91.417,0.81348822]
["bitfinex","SOLUSD",1772703254136,10.93216531,91.474,91.418,1.09781136]
["bitfinex","SOLUSD",1772703254340,10.93216531,91.474,91.419,0.81348822]
["bitfinex","SOLUSD",1772703254645,0.1,91.49,91.42,1.09781136]
["bitfinex","SOLUSD",1772703254835,0.1,91.49,91.424,0.81348822]
["bitfinex","SOLUSD",1772703255147,0.8375401,91.484,91.426,1.09781136]
["bitfinex","SOLUSD",1772703255444,0.8375401,91.484,91.422,3.69383402]
["bitfinex","SOLUSD",1772703255445,10.93150528,91.479,91.429,0.81348822]
["bitfinex","SOLUSD",1772703255649,10.93150528,91.479,91.431,1.09781136]
["bitfinex","SOLUSD",1772703255947,0.8375401,91.477,91.432,0.81348822]
["bitfinex","SOLUSD",1772703256247,0.8375401,91.471,91.432,0.81348822]
["bitfinex","SOLUSD",1772703256549,0.9375401,91.47,91.432,0.81348822]
["bitfinex","SOLUSD",1772703257349,0.9375401,91.47,91.435,0.81348822]
["bitfinex","SOLUSD",1772703258342,0.8375401,91.469,91.433,38.27939584]
["bitfinex","SOLUSD",1772703260146,0.79601103,91.467,91.428,11.78253459]
["bitfinex","SOLUSD",1772703260531,0.79601103,91.467,91.429,0.84496624]
["bitfinex","SOLUSD",1772703261058,0.1,91.47,91.429,0.84496624]
["bitfinex","SOLUSD",1772703261251,0.1,91.49,91.431,0.84496624]
["bitfinex","SOLUSD",1772703261445,0.1,91.49,91.433,0.84496624]
["bitfinex","SOLUSD",1772703261748,0.79601103,91.488,91.435,0.84496624]
["bitfinex","SOLUSD",1772703261948,0.79601103,91.488,91.436,0.98712781]
["bitfinex","SOLUSD",1772703262159,8.95038657,91.49,91.437,10.93649179]
["bitfinex","SOLUSD",1772703262160,0.79601103,91.479,91.437,10.93649179]
["bitfinex","SOLUSD",1772703262442,0.79601103,91.479,91.438,0.98712781]
["bitfinex","SOLUSD",1772703262637,0.79601103,91.487,91.438,0.28432314]
["bitfinex","SOLUSD",1772703262838,0.79601103,91.487,91.439,0.84496624]
["bitfinex","SOLUSD",1772703263043,0.1,91.49,91.442,0.84496624]
["bitfinex","SOLUSD",1772703264434,0.89601103,91.49,91.445,0.84496624]
["bitfinex","SOLUSD",1772703264751,0.79601103,91.469,91.414,0.84496624]
["bitfinex","SOLUSD",1772703265135,0.79601103,91.449,91.408,10.9398833]
["bitfinex","SOLUSD",1772703265335,0.79601103,91.439,91.412,24.37552403]
["bitfinex","SOLUSD",1772703265531,0.06130814,91.45,91.408,0.84496624]
["bitfinex","SOLUSD",1772703266453,0.06130814,91.45,91.41,0.84496624]
["bitfinex","SOLUSD",1772703267753,0.06411125,91.439,91.398,10.94115844]
["bitfinex","SOLUSD",1772703267956,0.06411125,91.439,91.399,0.8595306]
["bitfinex","SOLUSD",1772703268132,0.06411125,91.439,91.379,0.28432314]
["bitfinex","SOLUSD",1772703268133,0.06411125,91.419,91.372,0.8595306]
["bitfinex","SOLUSD",1772703268541,0.06502298,91.409,91.374,0.8595306]
["bitfinex","SOLUSD",1772703268844,0.06502298,91.429,91.376,0.8595306]
["bitfinex","SOLUSD",1772703269038,0.06502298,91.429,91.377,0.14216157]
["bitfinex","SOLUSD",1772703269239,0.06502298,91.429,91.378,1.00169217]
["bitfinex","SOLUSD",1772703269441,0.06502298,91.429,91.378,0.8595306]
["bitfinex","SOLUSD",1772703270342,0.0659299,91.438,91.378,0.8595306]
["bitfinex","SOLUSD",1772703270942,0.0659299,91.438,91.381,0.8595306]
["bitfinex","SOLUSD",1772703271882,0.06769371,91.449,91.381,0.8595306]
["bitfinex","SOLUSD",1772703272055,38.26725852,91.462,91.384,0.8595306]
["bitfinex","SOLUSD",1772703272056,10.93350243,91.462,91.384,0.8595306]
["bitfinex","SOLUSD",1772703272367,10.9329803,91.467,91.384,0.8595306]
["bitfinex","SOLUSD",1772703272573,11.00155193,91.467,91.384,0.8595306]
["bitfinex","SOLUSD",1772703272944,0.06857163,91.467,91.389,0.8595306]
["bitfinex","SOLUSD",1772703273153,0.06857163,91.467,91.391,0.8595306]
["bitfinex","SOLUSD",1772703273351,0.06857163,91.467,91.391,0.28432314]
["bitfinex","SOLUSD",1772703273552,0.06857163,91.467,91.393,1.00169217]
["bitfinex","SOLUSD",1772703273867,27.33058751,91.473,91.388,3.69383402]
["bitfinex","SOLUSD",1772703273868,0.06943905,91.459,91.396,0.8595306]
["bitfinex","SOLUSD",1772703274067,0.06943905,91.459,91.397,1.00169217]
["bitfinex","SOLUSD",1772703274252,0.06943905,91.459,91.399,0.8595306]
["bitfinex","SOLUSD",1772703275066,11.00295106,91.469,91.404,0.8595306]
["bitfinex","SOLUSD",1772703275246,11.00295106,91.469,91.405,0.28432314]
["bitfinex","SOLUSD",1772703275568,10.93266571,91.469,91.407,1.00169217]
["bitfinex","SOLUSD",1772703275862,0.07112084,91.468,91.409,0.8595306]
["bitfinex","SOLUSD",1772703276065,0.07112084,91.468,91.411,0.28432314]
["bitfinex","SOLUSD",1772703276276,0.07112084,91.459,91.412,0.8595306]
["bitfinex","SOLUSD",1772703277772,0.07112084,91.459,91.411,0.8595306]
["bitfinex","SOLUSD",1772703278352,0.07112084,91.459,91.413,0.8595306]
["bitfinex","SOLUSD",1772703280356,0.07112084,91.459,91.415,0.8595306]
["bitfinex","SOLUSD",1772703282960,0.07112084,91.459,91.416,11.79853471]
["bitfinex","SOLUSD",1772703283155,0.07112084,91.459,91.417,0.8595306]
["bitfinex","SOLUSD",1772703285259,11.00010037,91.469,91.419,0.8595306]
["bitfinex","SOLUSD",1772703285466,10.93211594,91.474,91.419,0.8595306]
["bitfinex","SOLUSD",1772703285663,0.06743466,91.477,91.419,1.00169217]
["bitfinex","SOLUSD",1772703285868,0.1,91.49,91.42,1.14385374]
["bitfinex","SOLUSD",1772703286062,0.1,91.49,91.423,0.8595306]
["bitfinex","SOLUSD",1772703286370,0.1,91.49,91.425,0.8595306]
["bitfinex","SOLUSD",1772703286577,0.1,91.49,91.427,0.8595306]
["bitfinex","SOLUSD",1772703286874,0.1,91.49,91.429,0.8595306]
["bitfinex","SOLUSD",1772703287077,0.1,91.49,91.434,0.8595306]
["bitfinex","SOLUSD",1772703287370,0.1,91.49,91.436,0.8595306]
["bitfinex","SOLUSD",1772703287573,0.1,91.49,91.436,0.28432314]
["bitfinex","SOLUSD",1772703287778,0.1,91.49,91.438,0.8595306]
["bitfinex","SOLUSD",1772703287960,0.1,91.49,91.439,0.8595306]
["bitfinex","SOLUSD",1772703288670,0.1,91.49,91.44,0.84491377]
["bitfinex","SOLUSD",1772703288857,0.1,91.49,91.441,0.84491377]
["bitfinex","SOLUSD",1772703289056,0.1,91.49,91.444,0.84491377]
["bitfinex","SOLUSD",1772703289266,0.1,91.49,91.445,0.98707534]
["bitfinex","SOLUSD",1772703289458,0.1,91.49,91.447,0.84491377]
["bitfinex","SOLUSD",1772703289781,0.05643542,91.489,91.447,0.84491377]
["bitfinex","SOLUSD",1772703290656,0.05467402,91.469,91.433,11.78188401]
["bitfinex","SOLUSD",1772703291058,10.93266571,91.469,91.433,11.78188401]
["bitfinex","SOLUSD",1772703291263,0.05467402,91.468,91.433,11.78188401]
["bitfinex","SOLUSD",1772703292480,0.05121372,91.459,91.422,11.78319995]
["bitfinex","SOLUSD",1772703292661,0.05121372,91.459,91.423,0.84491377]
["bitfinex","SOLUSD",1772703292978,10.93170961,91.477,91.424,0.84491377]
["bitfinex","SOLUSD",1772703293682,0.04952345,91.476,91.425,0.84491377]
["bitfinex","SOLUSD",1772703294871,0.04952345,91.476,91.426,38.28232668]
["bitfinex","SOLUSD",1772703295071,0.04952345,91.476,91.428,0.84491377]
["bitfinex","SOLUSD",1772703297081,0.04952345,91.476,91.43,0.84491377]
["bitfinex","SOLUSD",1772703297272,0.04453465,91.485,91.43,0.84491377]
["bitfinex","SOLUSD",1772703297472,0.1,91.49,91.431,0.84491377]
["bitfinex","SOLUSD",1772703297670,0.1,91.49,91.432,1.12923691]
["bitfinex","SOLUSD",1772703297879,0.1,91.49,91.434,0.84491377]
["bitfinex","SOLUSD",1772703298185,0.1,91.49,91.436,0.98707534]
["bitfinex","SOLUSD",1772703298385,0.1,91.49,91.437,1.12923691]
["bitfinex","SOLUSD",1772703298681,0.1,91.49,91.429,38.28107055]
["bitfinex","SOLUSD",1772703298682,0.1,91.49,91.44,0.84491377]
["bitfinex","SOLUSD",1772703298888,0.1,91.49,91.441,0.98707534]
["bitfinex","SOLUSD",1772703299082,0.1,91.49,91.444,0.84491377]
["bitfinex","SOLUSD",1772703299270,0.1,91.49,91.446,0.84491377]
["bitfinex","SOLUSD",1772703299471,0.1,91.49,91.447,0.98707534]
["bitfinex","SOLUSD",1772703299779,0.1,91.49,91.449,0.84491377]
["bitfinex","SOLUSD",1772703300182,0.1,91.51,91.45,0.84491377]
["bitfinex","SOLUSD",1772703300389,0.1,91.51,91.451,0.84491377]
["bitfinex","SOLUSD",1772703301170,0.1,91.51,91.456,0.84491377]
["bitfinex","SOLUSD",1772703301488,0.1,91.51,91.457,0.28432314]
["bitfinex","SOLUSD",1772703301677,0.1,91.51,91.46,0.84491377]
["bitfinex","SOLUSD",1772703301884,0.1,91.51,91.461,1.12923691]
["bitfinex","SOLUSD",1772703302081,0.1,91.51,91.463,0.84491377]
["bitfinex","SOLUSD",1772703302275,0.1,91.51,91.469,0.84491377]
["bitfinex","SOLUSD",1772703302694,0.13527378,91.509,91.469,0.84491377]
["bitfinex","SOLUSD",1772703302876,0.13527378,91.509,91.461,10.93359785]
["bitfinex","SOLUSD",1772703303076,0.13527378,91.489,91.449,0.84491377]
["bitfinex","SOLUSD",1772703303278,0.13527378,91.509,91.449,0.84491377]
["bitfinex","SOLUSD",1772703304773,0.13527378,91.509,91.451,0.84491377]
["bitfinex","SOLUSD",1772703305580,0.13527378,91.509,91.452,0.84491377]
["bitfinex","SOLUSD",1772703305791,0.1,91.51,91.455,1.12923691]
["bitfinex","SOLUSD",1772703306096,10.92529397,91.531,91.458,0.84491377]
["bitfinex","SOLUSD",1772703306289,10.92529397,91.531,91.46,0.84491377]
["bitfinex","SOLUSD",1772703306476,10.92476386,91.536,91.462,0.84491377]
["bitfinex","SOLUSD",1772703306681,0.1295875,91.552,91.469,0.98707534]
["bitfinex","SOLUSD",1772703306877,0.1295875,91.552,91.471,0.84491377]
["bitfinex","SOLUSD",1772703307077,0.1295875,91.552,91.472,0.84491377]
["bitfinex","SOLUSD",1772703307283,0.1295875,91.552,91.474,0.84491377]
["bitfinex","SOLUSD",1772703307475,0.1295875,91.552,91.475,1.12923691]
["bitfinex","SOLUSD",1772703307792,0.1295875,91.552,91.478,0.84491377]
["bitfinex","SOLUSD",1772703307990,10.92227707,91.556,91.48,0.84491377]
["bitfinex","SOLUSD",1772703308187,10.92227707,91.556,91.481,0.98707534]
["bitfinex","SOLUSD",1772703308395,10.92227707,91.556,91.483,0.84491377]
["bitfinex","SOLUSD",1772703308596,0.12682192,91.549,91.483,0.84491377]
["bitfinex","SOLUSD",1772703308896,0.12682192,91.539,91.485,0.84491377]
["bitfinex","SOLUSD",1772703309389,0.12682192,91.529,91.485,0.84491377]
["bitfinex","SOLUSD",1772703311398,0.12412523,91.528,91.485,0.84491377]
["bitfinex","SOLUSD",1772703312474,0.12412523,91.528,91.486,10.93063419]
["bitfinex","SOLUSD",1772703312675,0.12412523,91.528,91.487,0.84491377]
["bitfinex","SOLUSD",1772703313293,0.12412523,91.528,91.489,0.84491377]
["bitfinex","SOLUSD",1772703317596,0.12412523,91.528,91.488,10.93027965]
["bitfinex","SOLUSD",1772703317981,0.12412523,91.528,91.472,0.84491377]
["bitfinex","SOLUSD",1772703318183,38.24760405,91.509,91.459,10.93382694]
["bitfinex","SOLUSD",1772703318386,0.11518976,91.508,91.46,0.84491377]
["bitfinex","SOLUSD",1772703319892,0.11518976,91.508,91.462,0.79425875]
["bitfinex","SOLUSD",1772703320297,38.24342485,91.519,91.472,0.85185363]
["bitfinex","SOLUSD",1772703321907,38.24342485,91.519,91.473,10.93218764]
["bitfinex","SOLUSD",1772703322795,38.24342485,91.519,91.474,0.85185363]
["bitfinex","SOLUSD",1772703323805,38.24342485,91.519,91.473,10.93218764]
["bitfinex","SOLUSD",1772703324305,8.83710163,91.51,91.468,10.93270862]
["bitfinex","SOLUSD",1772703325192,38.24342485,91.519,91.468,10.93270862]
["bitfinex","SOLUSD",1772703325391,38.24342485,91.519,91.469,0.85185363]
["bitfinex","SOLUSD",1772703326900,8.83710163,91.51,91.469,0.85185363]
["bitfinex","SOLUSD",1772703327232,8.83710163,91.51,91.458,0.85185363]
["bitfinex","SOLUSD",1772703327910,8.83710163,91.49,91.45,0.85185363]
["bitfinex","SOLUSD",1772703328421,8.83710163,91.5,91.45,0.85185363]
["bitfinex","SOLUSD",1772703329093,38.25178417,91.499,91.452,0.85185363]
["bitfinex","SOLUSD",1772703330616,10.92908119,91.499,91.452,0.85185363]
["bitfinex","SOLUSD",1772703330816,10.92573776,91.527,91.455,0.85185363]
["bitfinex","SOLUSD",1772703330998,104.9,91.528,91.461,0.85185363]
["bitfinex","SOLUSD",1772703331199,10.92406681,91.541,91.463,0.85185363]
["bitfinex","SOLUSD",1772703331401,10.92406681,91.541,91.464,0.28432314]
["bitfinex","SOLUSD",1772703331613,10.92406681,91.541,91.466,0.85185363]
["bitfinex","SOLUSD",1772703331811,10.92406681,91.541,91.467,0.9940152]
["bitfinex","SOLUSD",1772703332113,10.92406681,91.541,91.469,1.13617677]
["bitfinex","SOLUSD",1772703332298,10.92406681,91.541,91.471,0.9940152]
["bitfinex","SOLUSD",1772703332494,10.92406681,91.541,91.472,0.9940152]
["bitfinex","SOLUSD",1772703332714,10.92406681,91.541,91.474,0.9940152]
["bitfinex","SOLUSD",1772703332915,6.74783454,91.542,91.476,0.85185363]
["bitfinex","SOLUSD",1772703333212,6.74783454,91.542,91.482,0.9940152]
["bitfinex","SOLUSD",1772703333517,17.67179254,91.542,91.483,0.85185363]
["bitfinex","SOLUSD",1772703333695,6.74783454,91.542,91.483,0.85185363]
["bitfinex","SOLUSD",1772703335094,10.91929548,91.581,91.49,0.85185363]
["bitfinex","SOLUSD",1772703335294,10.91929548,91.581,91.495,0.85185363]
["bitfinex","SOLUSD",1772703335512,10.91929548,91.581,91.497,0.85185363]
["bitfinex","SOLUSD",1772703335693,10.91929548,91.581,91.498,0.85185363]
["bitfinex","SOLUSD",1772703336016,10.91929548,91.581,91.5,0.9940152]
["bitfinex","SOLUSD",1772703336219,10.91929548,91.581,91.501,1.13617677]
["bitfinex","SOLUSD",1772703336400,10.91929548,91.581,91.503,0.9940152]
["bitfinex","SOLUSD",1772703336401,38.21753419,91.581,91.503,0.9940152]
["bitfinex","SOLUSD",1772703336607,38.21753419,91.581,91.505,0.9940152]
["bitfinex","SOLUSD",1772703336803,38.21753419,91.581,91.506,0.9940152]
["bitfinex","SOLUSD",1772703337013,38.21753419,91.581,91.508,0.9940152]
["bitfinex","SOLUSD",1772703337216,10.91869936,91.586,91.513,0.9940152]
["bitfinex","SOLUSD",1772703337418,10.91869936,91.586,91.516,0.85185363]
["bitfinex","SOLUSD",1772703337629,10.91869936,91.586,91.518,0.85185363]
["bitfinex","SOLUSD",1772703337796,10.91869936,91.586,91.519,0.85185363]
["bitfinex","SOLUSD",1772703338003,10.91869936,91.586,91.521,0.85185363]
["bitfinex","SOLUSD",1772703338321,10.91869936,91.586,91.525,1.13617677]
["bitfinex","SOLUSD",1772703338497,10.91869936,91.586,91.527,0.85185363]
["bitfinex","SOLUSD",1772703338701,10.91869936,91.586,91.527,0.28432314]
["bitfinex","SOLUSD",1772703338900,10.91869936,91.586,91.529,0.85185363]
["bitfinex","SOLUSD",1772703339113,38.21544777,91.586,91.529,0.85185363]
["bitfinex","SOLUSD",1772703339314,8.83710163,91.58,91.529,0.85185363]
["bitfinex","SOLUSD",1772703339527,8.83710163,91.57,91.523,11.88113099]
["bitfinex","SOLUSD",1772703339918,8.83710163,91.58,91.524,0.85185363]
["bitfinex","SOLUSD",1772703340221,0.28432314,91.585,91.524,0.85185363]
["bitfinex","SOLUSD",1772703340415,10.9189378,91.584,91.526,0.85185363]
["bitfinex","SOLUSD",1772703340821,10.9189378,91.584,91.528,0.85185363]
["bitfinex","SOLUSD",1772703341015,10.9189378,91.584,91.528,0.28432314]
["bitfinex","SOLUSD",1772703341216,10.9189378,91.584,91.529,0.85185363]
["bitfinex","SOLUSD",1772703342029,10.9189378,91.584,91.531,0.85185363]
["bitfinex","SOLUSD",1772703343424,8.83710163,91.63,91.535,0.85185363]
["bitfinex","SOLUSD",1772703343725,0.79892155,91.685,91.545,4.82477569]
["bitfinex","SOLUSD",1772703343909,6.74499463,91.686,91.582,0.84329021]
["bitfinex","SOLUSD",1772703343910,0.79892155,91.659,91.582,0.84329021]
["bitfinex","SOLUSD",1772703344114,0.79892155,91.649,91.582,0.84329021]
["bitfinex","SOLUSD",1772703344323,0.79892155,91.629,91.555,0.84329021]
["bitfinex","SOLUSD",1772703344528,0.79892155,91.659,91.563,0.84329021]
["bitfinex","SOLUSD",1772703344703,0.79892155,91.659,91.574,0.84329021]
["bitfinex","SOLUSD",1772703344902,0.79892155,91.659,91.576,0.84329021]
["bitfinex","SOLUSD",1772703345109,0.79892155,91.659,91.577,0.98545178]
["bitfinex","SOLUSD",1772703345310,5.64344369,91.715,91.577,0.98545178]
["bitfinex","SOLUSD",1772703345311,0.83216305,91.709,91.578,4.82477569]
["bitfinex","SOLUSD",1772703345604,8.83710163,91.71,91.571,20.33571503]
["bitfinex","SOLUSD",1772703345605,0.83216305,91.649,91.582,3.69383402]
["bitfinex","SOLUSD",1772703345822,5.64350528,91.714,91.588,0.84329021]
["bitfinex","SOLUSD",1772703345823,4.82477569,91.711,91.588,0.84329021]
["bitfinex","SOLUSD",1772703346124,6.73030416,91.71,91.588,0.84329021]
["bitfinex","SOLUSD",1772703346329,8.83710163,91.67,91.588,0.84329021]
["bitfinex","SOLUSD",1772703346519,8.83710163,91.65,91.588,0.84329021]
["bitfinex","SOLUSD",1772703346827,8.83710163,91.64,91.588,0.84329021]
["bitfinex","SOLUSD",1772703347024,8.83710163,91.65,91.588,0.84329021]
["bitfinex","SOLUSD",1772703347411,8.83710163,91.66,91.588,0.84329021]
["bitfinex","SOLUSD",1772703347933,0.79892155,91.659,91.588,0.84329021]
["bitfinex","SOLUSD",1772703348110,0.79892155,91.659,91.593,0.84329021]
["bitfinex","SOLUSD",1772703349225,27.2651801,91.693,91.621,0.79292404]
["bitfinex","SOLUSD",1772703349410,8.83710163,91.69,91.621,0.79292404]
["bitfinex","SOLUSD",1772703349828,10.90607686,91.692,91.621,0.79292404]
["bitfinex","SOLUSD",1772703350033,27.2651801,91.693,91.623,0.79292404]
["bitfinex","SOLUSD",1772703350532,8.83710163,91.68,91.623,0.79292404]
["bitfinex","SOLUSD",1772703351231,0.80895546,91.669,91.623,0.79292404]
["bitfinex","SOLUSD",1772703352119,0.80895546,91.669,91.625,0.79292404]
["bitfinex","SOLUSD",1772703352826,10.90717103,91.683,91.625,0.79292404]
["bitfinex","SOLUSD",1772703353030,0.80895546,91.682,91.625,0.79292404]
["bitfinex","SOLUSD",1772703353733,0.80895546,91.726,91.633,0.79292404]
["bitfinex","SOLUSD",1772703353932,0.80895546,91.725,91.637,8.51860971]
["bitfinex","SOLUSD",1772703354115,0.80895546,91.725,91.652,0.79292404]
["bitfinex","SOLUSD",1772703355231,0.80895546,91.725,91.653,0.28432314]
["bitfinex","SOLUSD",1772703355532,0.80895546,91.725,91.656,0.79292404]
["bitfinex","SOLUSD",1772703355832,0.80895546,91.723,91.658,0.28432314]
["bitfinex","SOLUSD",1772703356013,0.80895546,91.723,91.66,0.79292404]
["bitfinex","SOLUSD",1772703356217,6.74737877,91.744,91.67,0.79292404]
["bitfinex","SOLUSD",1772703356532,0.80895546,91.754,91.661,97.55778099]
["bitfinex","SOLUSD",1772703356533,0.80895546,91.754,91.683,1.07724718]
["bitfinex","SOLUSD",1772703356845,0.80895546,91.754,91.686,0.79292404]
["bitfinex","SOLUSD",1772703357034,0.80895546,91.765,91.691,0.79292404]
["bitfinex","SOLUSD",1772703357715,0.80895546,91.739,91.686,0.14216157]
["bitfinex","SOLUSD",1772703358133,0.80895546,91.739,91.686,0.93508561]
["bitfinex","SOLUSD",1772703358333,0.80895546,91.738,91.689,0.79292404]
["bitfinex","SOLUSD",1772703360220,0.80895546,91.738,91.641,4.82477569]
["bitfinex","SOLUSD",1772703360221,10.90179661,91.728,91.669,0.14216157]
["bitfinex","SOLUSD",1772703360533,0.80895546,91.727,91.669,0.93508561]
["bitfinex","SOLUSD",1772703360740,0.80895546,91.727,91.669,0.79292404]
["bitfinex","SOLUSD",1772703361216,0.80895546,91.727,91.671,0.79292404]
["bitfinex","SOLUSD",1772703361736,0.80895546,91.719,91.667,0.14216157]
["bitfinex","SOLUSD",1772703361923,0.80895546,91.719,91.667,0.79292404]
["bitfinex","SOLUSD",1772703362324,0.80895546,91.717,91.668,10.90893223]
["bitfinex","SOLUSD",1772703362832,0.80895546,91.755,91.672,0.79292404]
["bitfinex","SOLUSD",1772703363033,0.80895546,91.749,91.674,0.79292404]
["bitfinex","SOLUSD",1772703363230,0.80895546,91.749,91.675,0.79292404]
["bitfinex","SOLUSD",1772703363432,0.80895546,91.749,91.677,0.79292404]
["bitfinex","SOLUSD",1772703363630,0.80895546,91.749,91.678,1.07724718]
["bitfinex","SOLUSD",1772703363933,0.80895546,91.749,91.681,0.79292404]
["bitfinex","SOLUSD",1772703364126,0.80895546,91.749,91.684,0.93508561]
["bitfinex","SOLUSD",1772703364320,0.80895546,91.747,91.689,0.79292404]
["bitfinex","SOLUSD",1772703365325,8.83710163,91.73,91.685,10.90690952]
["bitfinex","SOLUSD",1772703365530,0.80895546,91.729,91.685,38.17418333]
["bitfinex","SOLUSD",1772703365753,0.80895546,91.729,91.685,38.96710737]
["bitfinex","SOLUSD",1772703366049,0.80895546,91.729,91.686,0.79292404]
["bitfinex","SOLUSD",1772703366550,0.80895546,91.727,91.688,0.79292404]
["bitfinex","SOLUSD",1772703366926,0.80895546,91.727,91.687,10.90667161]
["bitfinex","SOLUSD",1772703367148,0.80895546,91.727,91.681,10.90735964]
["bitfinex","SOLUSD",1772703368150,0.80895546,91.725,91.668,0.79292404]
["bitfinex","SOLUSD",1772703369040,0.80895546,91.719,91.668,0.79292404]
["bitfinex","SOLUSD",1772703370227,0.80895546,91.729,91.671,0.79292404]
["bitfinex","SOLUSD",1772703372238,0.80895546,91.727,91.673,0.79292404]
["bitfinex","SOLUSD",1772703373346,0.28432314,91.761,91.673,0.79292404]
["bitfinex","SOLUSD",1772703373347,0.80895546,91.738,91.677,0.79292404]
["bitfinex","SOLUSD",1772703373552,54.4846475,91.769,91.679,0.79292404]
["bitfinex","SOLUSD",1772703373553,11.70857284,91.747,91.679,0.79292404]
["bitfinex","SOLUSD",1772703373844,0.80895546,91.746,91.681,0.93508561]
["bitfinex","SOLUSD",1772703374045,0.80895546,91.746,91.682,0.79292404]
["bitfinex","SOLUSD",1772703374245,0.80895546,91.744,91.684,0.79292404]
["bitfinex","SOLUSD",1772703374949,0.80895546,91.739,91.684,0.79292404]
["bitfinex","SOLUSD",1772703376942,0.80895546,91.737,91.686,0.79292404]
["bitfinex","SOLUSD",1772703377644,0.80895546,91.737,91.685,10.90690952]
["bitfinex","SOLUSD",1772703378149,0.80895546,91.737,91.68,10.90745912]
["bitfinex","SOLUSD",1772703378530,0.80895546,91.737,91.68,11.70038316]
["bitfinex","SOLUSD",1772703379239,0.78721458,91.735,91.681,0.85093034]
["bitfinex","SOLUSD",1772703379734,0.78721458,91.729,91.68,10.90745912]
["bitfinex","SOLUSD",1772703381531,0.78721458,91.727,91.672,10.90845623]
["bitfinex","SOLUSD",1772703382140,0.78721458,91.727,91.672,11.75938657]
["bitfinex","SOLUSD",1772703382336,0.78721458,91.727,91.586,25.32096112]
["bitfinex","SOLUSD",1772703382337,8.80165358,91.7,91.64,0.85093034]
["bitfinex","SOLUSD",1772703382546,0.78721458,91.699,91.64,0.85093034]
["bitfinex","SOLUSD",1772703383632,0.78721458,91.697,91.642,0.85093034]
["bitfinex","SOLUSD",1772703387060,0.78721458,91.689,91.643,10.91190816]
["bitfinex","SOLUSD",1772703387576,0.8426845,91.697,91.644,0.99309191]
["bitfinex","SOLUSD",1772703387741,0.8426845,91.729,91.647,1.08053973]
["bitfinex","SOLUSD",1772703387939,0.8426845,91.729,91.65,0.79621659]
["bitfinex","SOLUSD",1772703388253,0.8426845,91.729,91.654,0.79621659]
["bitfinex","SOLUSD",1772703388458,0.8426845,91.74,91.656,0.79621659]
["bitfinex","SOLUSD",1772703388658,0.8426845,91.74,91.659,0.79621659]
["bitfinex","SOLUSD",1772703388860,0.8426845,91.74,91.661,0.79621659]
["bitfinex","SOLUSD",1772703389072,0.8426845,91.74,91.668,0.79621659]
["bitfinex","SOLUSD",1772703389370,0.8426845,91.74,91.669,1.08053973]
["bitfinex","SOLUSD",1772703389549,0.8426845,91.769,91.676,0.79621659]
["bitfinex","SOLUSD",1772703389754,0.8426845,91.769,91.672,3.83599559]
["bitfinex","SOLUSD",1772703389755,0.8426845,91.769,91.681,0.79621659]
["bitfinex","SOLUSD",1772703389962,0.8426845,91.769,91.68,3.69383402]
["bitfinex","SOLUSD",1772703389963,0.8426845,91.769,91.684,0.79621659]
["bitfinex","SOLUSD",1772703390146,0.8426845,91.769,91.686,0.79621659]
["bitfinex","SOLUSD",1772703390350,0.8426845,91.769,91.689,0.93837816]
["bitfinex","SOLUSD",1772703390545,1e-08,91.77,91.694,0.79621659]
["bitfinex","SOLUSD",1772703390741,0.1,91.79,91.716,0.79621659]
["bitfinex","SOLUSD",1772703390973,306.8,91.872,91.716,0.79621659]
["bitfinex","SOLUSD",1772703390974,8.80165358,91.87,91.735,0.79621659]
["bitfinex","SOLUSD",1772703391181,10.88814607,91.843,91.746,0.79621659]
["bitfinex","SOLUSD",1772703391381,20.97217253,91.844,91.751,0.79621659]
["bitfinex","SOLUSD",1772703391567,10.08408335,91.844,91.756,0.79621659]
["bitfinex","SOLUSD",1772703391769,10.08408335,91.844,91.759,0.79621659]
["bitfinex","SOLUSD",1772703391980,10.08408335,91.844,91.764,3.69383402]
["bitfinex","SOLUSD",1772703392281,10.08408335,91.844,91.767,0.79621659]
["bitfinex","SOLUSD",1772703392595,10.08408335,91.844,91.756,26.72196452]
["bitfinex","SOLUSD",1772703392596,17.63994428,91.908,91.777,0.79621659]
["bitfinex","SOLUSD",1772703392769,17.63994428,91.908,91.78,0.79621659]
["bitfinex","SOLUSD",1772703392963,0.8426845,91.907,91.795,3.69383402]
["bitfinex","SOLUSD",1772703393289,44.84105843,91.908,91.805,0.79621659]
["bitfinex","SOLUSD",1772703393290,8.80165358,91.88,91.805,0.79621659]
["bitfinex","SOLUSD",1772703393462,0.8426845,91.869,91.805,0.79621659]
["bitfinex","SOLUSD",1772703393666,0.8426845,91.859,91.805,0.79621659]
["bitfinex","SOLUSD",1772703394291,0.8426845,91.879,91.805,0.79621659]
["bitfinex","SOLUSD",1772703394592,0.8426845,91.92,91.813,3.69383402]
["bitfinex","SOLUSD",1772703394763,0.8426845,91.92,91.828,5.62099228]
["bitfinex","SOLUSD",1772703395086,8.80165358,91.98,91.845,0.79621659]
["bitfinex","SOLUSD",1772703395292,8.80165358,91.91,91.846,0.79621659]
["bitfinex","SOLUSD",1772703395470,3.69383402,91.959,91.848,0.79621659]
["bitfinex","SOLUSD",1772703395471,8.80165358,91.9,91.848,0.79621659]
["bitfinex","SOLUSD",1772703395786,8.80165358,91.9,91.849,0.79621659]
["bitfinex","SOLUSD",1772703395982,8.80165358,91.91,91.849,0.79621659]
["bitfinex","SOLUSD",1772703396188,0.28432314,91.938,91.851,0.79621659]
["bitfinex","SOLUSD",1772703396486,8.80165358,91.93,91.851,0.79621659]
["bitfinex","SOLUSD",1772703396664,8.80165358,91.94,91.851,0.79621659]
["bitfinex","SOLUSD",1772703397080,0.23023418,91.938,91.856,0.79621659]
["bitfinex","SOLUSD",1772703397395,10.87677699,91.939,91.858,0.79621659]
["bitfinex","SOLUSD",1772703397682,27.18818294,91.952,91.861,0.79621659]
["bitfinex","SOLUSD",1772703397683,11.10900909,91.945,91.861,0.79621659]
["bitfinex","SOLUSD",1772703397989,0.23288469,91.939,91.861,0.28432314]
["bitfinex","SOLUSD",1772703398196,8.80165358,91.91,91.862,0.79621659]
["bitfinex","SOLUSD",1772703398362,8.80165358,91.92,91.862,0.79621659]
["bitfinex","SOLUSD",1772703398863,8.80165358,91.91,91.862,0.79621659]
["bitfinex","SOLUSD",1772703399387,10.88032728,91.909,91.864,0.79621659]
["bitfinex","SOLUSD",1772703399593,38.08114548,91.909,91.864,0.79621659]
["bitfinex","SOLUSD",1772703399889,0.23809094,91.919,91.864,0.79621659]
["bitfinex","SOLUSD",1772703400294,0.23809094,91.919,91.865,0.79621659]
["bitfinex","SOLUSD",1772703400467,8.80165358,91.91,91.865,0.79621659]
["bitfinex","SOLUSD",1772703400891,10.87837412,91.926,91.864,23.19]
["bitfinex","SOLUSD",1772703400892,0.2406511,91.899,91.864,23.19]
["bitfinex","SOLUSD",1772703401190,8.80165358,91.89,91.864,23.19]
["bitfinex","SOLUSD",1772703401394,10.88162963,91.898,91.864,23.19]
["bitfinex","SOLUSD",1772703401686,10.87878853,91.922,91.866,0.79621659]
["bitfinex","SOLUSD",1772703401894,8.80165358,91.92,91.867,0.79621659]
["bitfinex","SOLUSD",1772703402273,10.87878853,91.922,91.867,0.79621659]
["bitfinex","SOLUSD",1772703402274,10.87878853,91.922,91.868,0.79621659]
["bitfinex","SOLUSD",1772703402477,10.87878853,91.922,91.87,0.79621659]
["bitfinex","SOLUSD",1772703402681,10.87811926,91.928,91.871,0.79621659]
["bitfinex","SOLUSD",1772703402986,10.87659905,91.941,91.873,0.28432314]
["bitfinex","SOLUSD",1772703403205,8.80165358,91.95,91.877,0.79621659]
["bitfinex","SOLUSD",1772703403371,8.80165358,91.95,91.879,0.79621659]
["bitfinex","SOLUSD",1772703403696,8.80165358,91.95,91.881,0.79621659]
["bitfinex","SOLUSD",1772703404001,8.80165358,91.95,91.882,0.79621659]
["bitfinex","SOLUSD",1772703404199,27.1879262,91.953,91.882,0.79621659]
["bitfinex","SOLUSD",1772703404200,8.80165358,91.93,91.882,0.79621659]
["bitfinex","SOLUSD",1772703404703,0.24765118,91.929,91.882,0.79621659]
["bitfinex","SOLUSD",1772703404878,0.24765118,91.929,91.882,23.98621659]
["bitfinex","SOLUSD",1772703405194,38.31069836,91.953,91.886,0.79621659]
["bitfinex","SOLUSD",1772703405400,8.80165358,91.95,91.888,0.79621659]
["bitfinex","SOLUSD",1772703405686,8.80165358,91.95,91.89,0.79621659]
["bitfinex","SOLUSD",1772703405888,9.05099715,91.95,91.892,0.79621659]
["bitfinex","SOLUSD",1772703406070,10.87466403,91.957,91.895,0.79621659]
["bitfinex","SOLUSD",1772703406278,10.87466403,91.957,91.895,0.93837816]
["bitfinex","SOLUSD",1772703407212,38.32014657,91.938,91.888,0.79621659]
["bitfinex","SOLUSD",1772703407377,0.8426845,91.909,91.887,16.02436814]
["bitfinex","SOLUSD",1772703407575,0.8426845,91.922,91.887,16.02436814]
["bitfinex","SOLUSD",1772703407785,0.8426845,91.933,91.888,10.88281386]
["bitfinex","SOLUSD",1772703408302,8.80165358,91.9,91.823,23.27064856]
["bitfinex","SOLUSD",1772703408594,8.80165358,91.87,91.823,23.27064856]
["bitfinex","SOLUSD",1772703408796,0.8426845,91.879,91.823,23.27064856]
["bitfinex","SOLUSD",1772703409296,10.88624957,91.859,91.823,34.16105376]
["bitfinex","SOLUSD",1772703409676,0.90152338,91.858,91.823,23.27064856]
["bitfinex","SOLUSD",1772703410386,10.88352452,91.882,91.825,0.86952205]
["bitfinex","SOLUSD",1772703410601,10.88352452,91.882,91.827,0.86952205]
["bitfinex","SOLUSD",1772703410799,0.90152338,91.919,91.828,1.01168362]
["bitfinex","SOLUSD",1772703410984,0.90152338,91.919,91.83,0.86952205]
["bitfinex","SOLUSD",1772703411191,0.90152338,91.919,91.832,0.86952205]
["bitfinex","SOLUSD",1772703411489,8.80165358,91.93,91.838,0.86952205]
["bitfinex","SOLUSD",1772703411690,10.87796016,91.929,91.842,0.86952205]
["bitfinex","SOLUSD",1772703411999,10.87796016,91.929,91.845,1.01168362]
["bitfinex","SOLUSD",1772703412203,10.87796016,91.929,91.846,1.01168362]
["bitfinex","SOLUSD",1772703412410,10.87796016,91.929,91.848,1.01168362]
["bitfinex","SOLUSD",1772703412607,10.87796016,91.929,91.851,0.86952205]
["bitfinex","SOLUSD",1772703412900,0.90152338,91.934,91.854,1.01168362]
["bitfinex","SOLUSD",1772703413099,27.19057378,91.944,91.854,1.01168362]
["bitfinex","SOLUSD",1772703413100,10.87656069,91.941,91.856,1.01168362]
["bitfinex","SOLUSD",1772703413280,10.87656069,91.941,91.862,0.86952205]
["bitfinex","SOLUSD",1772703413475,0.90152338,91.929,91.864,1.01168362]
["bitfinex","SOLUSD",1772703414882,0.90152338,91.929,91.864,0.86952205]
["bitfinex","SOLUSD",1772703415796,10.87807849,91.928,91.866,1.01168362]
["bitfinex","SOLUSD",1772703416591,11.77960187,91.928,91.866,1.01168362]
["bitfinex","SOLUSD",1772703416779,11.77960187,91.928,91.867,1.01168362]
["bitfinex","SOLUSD",1772703417780,11.77960187,91.928,91.866,0.14216157]
["bitfinex","SOLUSD",1772703417781,0.90152338,91.928,91.86,10.95075734]
["bitfinex","SOLUSD",1772703418200,0.90152338,91.928,91.868,27.21295772]
["bitfinex","SOLUSD",1772703418587,0.90152338,91.928,91.868,81.63887316]
["bitfinex","SOLUSD",1772703418785,0.90152338,91.949,91.871,3.69383402]
["bitfinex","SOLUSD",1772703419185,0.90152338,91.948,91.871,3.69383402]
["bitfinex","SOLUSD",1772703419898,0.90152338,91.946,91.874,0.86952205]
["bitfinex","SOLUSD",1772703421209,8.80165358,91.93,91.874,0.86952205]
["bitfinex","SOLUSD",1772703421408,8.80165358,91.93,91.872,38.09648206]
["bitfinex","SOLUSD",1772703421409,0.90152338,91.945,91.872,10.88470916]
["bitfinex","SOLUSD",1772703421615,0.90152338,91.909,91.872,10.88470916]
["bitfinex","SOLUSD",1772703421804,92.44456044,91.947,91.844,10.88802752]
["bitfinex","SOLUSD",1772703421805,38.08570371,91.898,91.844,10.88802752]
["bitfinex","SOLUSD",1772703421992,8.80165358,91.88,91.844,10.88802752]
["bitfinex","SOLUSD",1772703422187,8.80165358,91.87,91.843,0.86952205]
["bitfinex","SOLUSD",1772703422381,8.80165358,91.87,91.811,0.91956462]
["bitfinex","SOLUSD",1772703422784,0.28432314,91.897,91.811,0.91956462]
["bitfinex","SOLUSD",1772703422785,8.80165358,91.85,91.811,0.91956462]
["bitfinex","SOLUSD",1772703422990,8.80165358,91.86,91.811,0.91956462]
["bitfinex","SOLUSD",1772703423200,8.80165358,91.85,91.811,0.91956462]
["bitfinex","SOLUSD",1772703423605,8.80165358,91.84,91.811,0.91956462]
["bitfinex","SOLUSD",1772703423787,8.80165358,91.83,91.807,9.14675256]
["bitfinex","SOLUSD",1772703423986,8.80165358,91.85,91.807,9.14675256]
["bitfinex","SOLUSD",1772703424303,8.80165358,91.85,91.808,11.81186158]
["bitfinex","SOLUSD",1772703424496,8.80165358,91.84,91.808,10.89229696]
["bitfinex","SOLUSD",1772703424698,8.80165358,91.85,91.808,11.81186158]
["bitfinex","SOLUSD",1772703425005,8.80165358,91.85,91.808,10.89229696]
["bitfinex","SOLUSD",1772703425409,8.80165358,91.83,91.807,9.14675256]
["bitfinex","SOLUSD",1772703425613,8.80165358,91.82,91.807,9.14675256]
["bitfinex","SOLUSD",1772703426120,8.80165358,91.83,91.786,0.91956462]
["bitfinex","SOLUSD",1772703426613,8.7863409,91.82,91.785,10.89502642]
["bitfinex","SOLUSD",1772703426802,8.7863409,91.81,91.775,10.89621356]
["bitfinex","SOLUSD",1772703427006,38.11058602,91.838,91.776,0.91956462]
["bitfinex","SOLUSD",1772703427207,8.7863409,91.83,91.776,0.91956462]
["bitfinex","SOLUSD",1772703427416,10.88873886,91.838,91.776,0.91956462]
["bitfinex","SOLUSD",1772703428311,8.7863409,91.83,91.778,0.91956462]
["bitfinex","SOLUSD",1772703428490,8.7863409,91.82,91.778,0.91956462]
["bitfinex","SOLUSD",1772703429095,8.80966897,91.83,91.778,0.91956462]
["bitfinex","SOLUSD",1772703429407,8.7863409,91.85,91.778,1.20388776]
["bitfinex","SOLUSD",1772703429627,8.7863409,91.86,91.782,0.91956462]
["bitfinex","SOLUSD",1772703429805,10.88565705,91.864,91.784,0.91956462]
["bitfinex","SOLUSD",1772703429988,10.88565705,91.864,91.785,0.91956462]
["bitfinex","SOLUSD",1772703430315,10.8850646,91.869,91.793,0.91956462]
["bitfinex","SOLUSD",1772703430909,8.7863409,91.9,91.799,1.20388776]
["bitfinex","SOLUSD",1772703431091,0.03447825,91.899,91.801,0.91956462]
["bitfinex","SOLUSD",1772703431291,0.03447825,91.899,91.803,0.91956462]
["bitfinex","SOLUSD",1772703431596,0.03447825,91.899,91.805,0.91956462]
["bitfinex","SOLUSD",1772703431800,8.7863409,91.89,91.807,0.91956462]
["bitfinex","SOLUSD",1772703431992,8.7863409,91.88,91.808,1.20388776]
["bitfinex","SOLUSD",1772703432338,8.7863409,91.88,91.796,3.69383402]
["bitfinex","SOLUSD",1772703432339,10.88387988,91.879,91.815,0.91956462]
["bitfinex","SOLUSD",1772703432507,10.88387988,91.879,91.816,0.91956462]
["bitfinex","SOLUSD",1772703432711,10.88387988,91.879,91.811,10.89194105]
["bitfinex","SOLUSD",1772703432712,0.04168519,91.859,91.811,10.89194105]
["bitfinex","SOLUSD",1772703432903,8.7863409,91.85,91.812,0.91956462]
["bitfinex","SOLUSD",1772703433409,8.7863409,91.85,91.791,0.91956462]
["bitfinex","SOLUSD",1772703433611,8.7863409,91.84,91.791,0.91956462]
["bitfinex","SOLUSD",1772703433816,8.83157259,91.85,91.791,0.91956462]
["bitfinex","SOLUSD",1772703434109,8.7863409,91.84,91.791,0.91956462]
["bitfinex","SOLUSD",1772703434311,10.8886203,91.839,91.793,0.91956462]
["bitfinex","SOLUSD",1772703434691,0.04523169,91.85,91.793,0.91956462]
["bitfinex","SOLUSD",1772703434893,8.7863409,91.85,91.793,0.91956462]
["bitfinex","SOLUSD",1772703435420,8.7863409,91.87,91.795,0.91956462]
["bitfinex","SOLUSD",1772703435727,0.05220157,91.859,91.797,0.91956462]
["bitfinex","SOLUSD",1772703436041,0.05220157,91.869,91.797,0.91956462]
["bitfinex","SOLUSD",1772703436317,0.05220157,91.858,91.798,38.1271923]
["bitfinex","SOLUSD",1772703436515,0.05220157,91.858,91.799,0.91956462]
["bitfinex","SOLUSD",1772703436720,0.05562458,91.849,91.799,0.91956462]
["bitfinex","SOLUSD",1772703438013,10.88743481,91.849,91.801,0.91956462]
["bitfinex","SOLUSD",1772703438435,10.88689614,91.854,91.801,0.91956462]
["bitfinex","SOLUSD",1772703439526,8.7863409,91.84,91.801,0.91956462]
["bitfinex","SOLUSD",1772703440123,10.8886203,91.839,91.802,10.89300886]
["bitfinex","SOLUSD",1772703440297,104.9,91.895,91.803,0.91956462]
["bitfinex","SOLUSD",1772703440298,27.21266768,91.869,91.803,0.91956462]
["bitfinex","SOLUSD",1772703440500,0.06894169,91.876,91.805,0.91956462]
["bitfinex","SOLUSD",1772703440700,8.7863409,91.87,91.806,0.91956462]
["bitfinex","SOLUSD",1772703441121,8.7863409,91.85,91.806,0.91956462]
["bitfinex","SOLUSD",1772703441321,8.7863409,91.84,91.806,0.91956462]
["bitfinex","SOLUSD",1772703441531,8.7863409,91.84,91.802,10.89300886]
["bitfinex","SOLUSD",1772703441814,8.7863409,91.81,91.767,0.91956462]
["bitfinex","SOLUSD",1772703442024,0.07536446,91.842,91.767,0.91956462]
["bitfinex","SOLUSD",1772703442206,0.07536446,91.842,91.745,10.89977655]
["bitfinex","SOLUSD",1772703442207,10.8886203,91.839,91.772,0.91956462]
["bitfinex","SOLUSD",1772703442407,8.7863409,91.83,91.772,0.91956462]
["bitfinex","SOLUSD",1772703442603,38.11017105,91.839,91.772,0.91956462]
["bitfinex","SOLUSD",1772703442604,8.7863409,91.82,91.772,0.91956462]
["bitfinex","SOLUSD",1772703442810,0.07851958,91.819,91.772,0.91956462]
["bitfinex","SOLUSD",1772703443106,8.86486048,91.83,91.772,0.91956462]
["bitfinex","SOLUSD",1772703443303,8.7863409,91.82,91.772,0.91956462]
["bitfinex","SOLUSD",1772703443626,8.7863409,91.79,91.745,0.91956462]
["bitfinex","SOLUSD",1772703443808,8.7863409,91.79,91.677,43.63115337]
["bitfinex","SOLUSD",1772703443809,0.08163928,91.789,91.747,0.91956462]
["bitfinex","SOLUSD",1772703444207,10.97619091,91.789,91.748,10.89942015]
["bitfinex","SOLUSD",1772703444792,38.13093071,91.789,91.747,0.91956462]
["bitfinex","SOLUSD",1772703445100,0.08474267,91.788,91.748,10.89942015]
["bitfinex","SOLUSD",1772703446819,0.08474267,91.788,91.738,0.91956462]
["bitfinex","SOLUSD",1772703447599,0.09674424,91.779,91.738,0.91956462]
["bitfinex","SOLUSD",1772703448002,104.9,91.814,91.738,0.91956462]
["bitfinex","SOLUSD",1772703448224,27.22967806,91.812,91.739,0.95002908]
["bitfinex","SOLUSD",1772703448424,10.89170378,91.813,91.742,0.95002908]
["bitfinex","SOLUSD",1772703448719,10.88885743,91.837,91.743,1.37432455]
["bitfinex","SOLUSD",1772703448931,10.88885743,91.837,91.75,0.95002908]
["bitfinex","SOLUSD",1772703449099,10.88624957,91.859,91.752,0.95002908]
["bitfinex","SOLUSD",1772703449305,10.88624957,91.859,91.754,0.28432314]
["bitfinex","SOLUSD",1772703449624,10.88624957,91.859,91.757,0.95002908]
["bitfinex","SOLUSD",1772703449625,8.7863409,91.85,91.757,0.95002908]
["bitfinex","SOLUSD",1772703449820,8.7863409,91.85,91.758,1.23435222]
["bitfinex","SOLUSD",1772703450017,8.7863409,91.85,91.76,0.95002908]
["bitfinex","SOLUSD",1772703450219,8.7863409,91.85,91.762,0.95002908]
["bitfinex","SOLUSD",1772703450423,0.10537098,91.839,91.763,0.95002908]
["bitfinex","SOLUSD",1772703450719,0.10537098,91.829,91.763,0.95002908]
["bitfinex","SOLUSD",1772703451029,0.10537098,91.829,91.765,0.95002908]
["bitfinex","SOLUSD",1772703451030,0.10537098,91.809,91.765,0.95002908]
["bitfinex","SOLUSD",1772703451201,38.11432118,91.829,91.753,6.96360469]
["bitfinex","SOLUSD",1772703451202,0.10537098,91.799,91.754,0.95002908]
["bitfinex","SOLUSD",1772703452326,8.7863409,91.79,91.753,6.96360469]
["bitfinex","SOLUSD",1772703452709,8.7863409,91.78,91.753,6.85253294]
["bitfinex","SOLUSD",1772703453107,43.5416623,91.867,91.753,6.85253294]
["bitfinex","SOLUSD",1772703453108,43.53560497,91.879,91.754,0.9751005]
["bitfinex","SOLUSD",1772703453328,8.7863409,91.82,91.754,0.9751005]
["bitfinex","SOLUSD",1772703453703,8.7863409,91.81,91.754,0.9751005]
["bitfinex","SOLUSD",1772703455130,8.7863409,91.81,91.753,44.9983874]
["bitfinex","SOLUSD",1772703455131,8.7863409,91.79,91.756,0.9751005]
["bitfinex","SOLUSD",1772703455307,8.7863409,91.77,91.733,0.9751005]
["bitfinex","SOLUSD",1772703455502,8.7863409,91.8,91.721,0.9751005]
["bitfinex","SOLUSD",1772703455503,8.7863409,91.76,91.721,0.9751005]
["bitfinex","SOLUSD",1772703455702,8.7863409,91.76,91.72,10.90266009]
["bitfinex","SOLUSD",1772703456320,8.7863409,91.76,91.708,28.23551542]
["bitfinex","SOLUSD",1772703456321,8.7863409,91.74,91.73,1e-08]
["bitfinex","SOLUSD",1772703457216,0.28432314,91.775,91.73,1e-08]
["bitfinex","SOLUSD",1772703457217,10.90048943,91.739,91.73,1e-08]
["bitfinex","SOLUSD",1772703459230,27.24870249,91.748,91.73,1e-08]
["bitfinex","SOLUSD",1772703459231,8.7863409,91.74,91.73,1e-08]
["bitfinex","SOLUSD",1772703459929,8.7863409,91.74,91.682,0.9751005]
["bitfinex","SOLUSD",1772703460127,8.7863409,91.73,91.693,10.90586576]
["bitfinex","SOLUSD",1772703460628,0.02169117,91.739,91.693,10.90586576]
["bitfinex","SOLUSD",1772703460826,0.02169117,91.739,91.701,0.9751005]
["bitfinex","SOLUSD",1772703461034,10.89930135,91.749,91.702,0.9751005]
["bitfinex","SOLUSD",1772703461535,38.1692459,91.749,91.703,10.90476865]
["bitfinex","SOLUSD",1772703461733,0.02429656,91.748,91.703,10.90476865]
["bitfinex","SOLUSD",1772703461942,8.7863409,91.74,91.703,10.90476865]
["bitfinex","SOLUSD",1772703462446,8.7863409,91.74,91.702,0.9751005]
["bitfinex","SOLUSD",1772703462628,8.7863409,91.73,91.7,0.2]
["bitfinex","SOLUSD",1772703463137,0.02685271,91.739,91.701,10.90500648]
["bitfinex","SOLUSD",1772703463434,8.7863409,91.74,91.701,11.88010698]
["bitfinex","SOLUSD",1772703463745,8.7863409,91.73,91.7,0.2]
["bitfinex","SOLUSD",1772703465936,0.28432314,91.749,91.702,0.9751005]
["bitfinex","SOLUSD",1772703466235,5.10909883,91.767,91.702,0.9751005]
["bitfinex","SOLUSD",1772703466236,8.7863409,91.74,91.702,0.9751005]
["bitfinex","SOLUSD",1772703466435,0.03436442,91.748,91.702,0.9751005]
["bitfinex","SOLUSD",1772703466629,8.7863409,91.74,91.702,0.9751005]
["bitfinex","SOLUSD",1772703467129,8.7863409,91.73,91.7,0.2]
["bitfinex","SOLUSD",1772703467331,8.7863409,91.73,91.595,43.67010953]
["bitfinex","SOLUSD",1772703467332,8.7863409,91.71,91.673,0.9751005]
["bitfinex","SOLUSD",1772703467540,8.7863409,91.71,91.674,10.90821825]
["bitfinex","SOLUSD",1772703468112,10.90405521,91.709,91.674,10.90821825]
["bitfinex","SOLUSD",1772703468309,10.90405521,91.709,91.644,3.69383402]
["bitfinex","SOLUSD",1772703468310,38.16419325,91.709,91.63,0.9751005]
["bitfinex","SOLUSD",1772703468642,8.7863409,91.7,91.634,0.9751005]
["bitfinex","SOLUSD",1772703468815,8.7863409,91.7,91.635,1.25942364]
["bitfinex","SOLUSD",1772703469013,8.7863409,91.7,91.636,0.9751005]
["bitfinex","SOLUSD",1772703469239,0.04399189,91.689,91.636,0.9751005]
["bitfinex","SOLUSD",1772703469737,8.7863409,91.69,91.636,0.9751005]
["bitfinex","SOLUSD",1772703469738,8.7863409,91.68,91.636,0.9751005]
["bitfinex","SOLUSD",1772703469948,8.83266349,91.69,91.636,0.9751005]
["bitfinex","SOLUSD",1772703470236,8.7863409,91.68,91.638,0.9751005]
["bitfinex","SOLUSD",1772703470420,8.7863409,91.66,91.615,10.9151586]
["bitfinex","SOLUSD",1772703470622,0.04863228,91.659,91.61,10.91577854]
["bitfinex","SOLUSD",1772703470834,8.7863409,91.64,91.61,11.89087904]
["bitfinex","SOLUSD",1772703471338,8.7863409,91.64,91.61,0.9751005]
["bitfinex","SOLUSD",1772703471537,0.05092189,91.674,91.612,0.9751005]
["bitfinex","SOLUSD",1772703471716,8.7863409,91.67,91.612,0.9751005]
["bitfinex","SOLUSD",1772703472019,8.7863409,91.66,91.613,10.91548142]
["bitfinex","SOLUSD",1772703472224,8.7863409,91.66,91.614,0.9751005]
["bitfinex","SOLUSD",1772703472535,38.1808463,91.669,91.614,0.9751005]
["bitfinex","SOLUSD",1772703473214,8.7863409,91.69,91.615,0.9751005]
["bitfinex","SOLUSD",1772703473414,0.05541291,91.679,91.616,0.9751005]
["bitfinex","SOLUSD",1772703473623,8.7863409,91.66,91.616,0.9751005]
["bitfinex","SOLUSD",1772703474037,0.05541291,91.669,91.616,0.9751005]
["bitfinex","SOLUSD",1772703474233,10.90881323,91.669,91.618,0.9751005]
["bitfinex","SOLUSD",1772703476115,10.90881323,91.669,91.619,10.91476658]
["bitfinex","SOLUSD",1772703476434,38.1808463,91.669,91.62,0.9751005]
["bitfinex","SOLUSD",1772703477534,38.24493255,91.669,91.62,0.9751005]
["bitfinex","SOLUSD",1772703477839,0.06408625,91.649,91.609,11.89102787]
["bitfinex","SOLUSD",1772703478141,10.91238446,91.639,91.609,10.91592737]
["bitfinex","SOLUSD",1772703478348,10.91238446,91.639,91.572,54.60139903]
["bitfinex","SOLUSD",1772703478349,0.06408625,91.629,91.588,0.9751005]
["bitfinex","SOLUSD",1772703478638,8.7863409,91.62,91.585,10.91875744]
["bitfinex","SOLUSD",1772703478946,8.7863409,91.61,91.577,1.00825724]
["bitfinex","SOLUSD",1772703479139,8.7863409,91.63,91.589,1.00825724]
["bitfinex","SOLUSD",1772703479321,8.7863409,91.62,91.581,10.91918658]
["bitfinex","SOLUSD",1772703479524,8.7863409,91.62,91.578,1.00825724]
["bitfinex","SOLUSD",1772703479724,8.7863409,91.61,91.578,1.00825724]
["bitfinex","SOLUSD",1772703480023,8.7863409,91.61,91.546,49.04]
["bitfinex","SOLUSD",1772703480024,8.7863409,91.6,91.556,1.00825724]
["bitfinex","SOLUSD",1772703480331,10.91834172,91.589,91.551,10.92280776]
["bitfinex","SOLUSD",1772703480730,8.7863409,91.57,91.527,1.00825724]
["bitfinex","SOLUSD",1772703481824,10.92072644,91.569,91.528,1.00825724]
["bitfinex","SOLUSD",1772703482142,0.28432314,91.605,91.528,1.00825724]
["bitfinex","SOLUSD",1772703482143,10.91834172,91.589,91.528,1.00825724]
["bitfinex","SOLUSD",1772703482842,36.07918063,91.6,91.528,1.00825724]
["bitfinex","SOLUSD",1772703483023,10.91571972,91.611,91.532,1.00825724]
["bitfinex","SOLUSD",1772703483224,8.7863409,91.62,91.533,1.00825724]
["bitfinex","SOLUSD",1772703483424,8.7863409,91.63,91.533,1.00825724]
["bitfinex","SOLUSD",1772703483825,8.7863409,91.62,91.538,1.00825724]
["bitfinex","SOLUSD",1772703484020,38.19751388,91.629,91.539,0.28432314]
["bitfinex","SOLUSD",1772703484241,38.19751388,91.629,91.541,1.00825724]
["bitfinex","SOLUSD",1772703484543,8.7863409,91.61,91.543,1.00825724]
["bitfinex","SOLUSD",1772703484868,0.28432314,91.628,91.543,1.00825724]
["bitfinex","SOLUSD",1772703484869,8.7863409,91.6,91.543,1.00825724]
["bitfinex","SOLUSD",1772703485049,8.7863409,91.61,91.543,1.00825724]
["bitfinex","SOLUSD",1772703485444,8.7863409,91.6,91.543,1.00825724]
["bitfinex","SOLUSD",1772703485640,8.7863409,91.61,91.543,1.00825724]
["bitfinex","SOLUSD",1772703485850,8.7863409,91.6,91.545,1.00825724]
["bitfinex","SOLUSD",1772703486238,0.28432314,91.628,91.545,1.00825724]
["bitfinex","SOLUSD",1772703486239,27.28644033,91.621,91.546,1.00825724]
["bitfinex","SOLUSD",1772703486538,8.7863409,91.59,91.547,1.00825724]
["bitfinex","SOLUSD",1772703486751,8.7863409,91.59,91.477,43.72647013]
["bitfinex","SOLUSD",1772703486752,8.7863409,91.57,91.521,1.00825724]
["bitfinex","SOLUSD",1772703487048,8.7863409,91.56,91.522,1.00825724]
["bitfinex","SOLUSD",1772703487836,10.92191919,91.559,91.52,0.2]
["bitfinex","SOLUSD",1772703488032,8.7863409,91.55,91.52,0.2]
["bitfinex","SOLUSD",1772703488228,10.92191919,91.559,91.52,0.17965106]
["bitfinex","SOLUSD",1772703488229,38.22671718,91.559,91.52,0.17965106]
["bitfinex","SOLUSD",1772703488534,8.83919965,91.55,91.52,0.17965106]
["bitfinex","SOLUSD",1772703488937,0.28432314,91.558,91.5,1.01843171]
["bitfinex","SOLUSD",1772703489145,8.83919965,91.54,91.5,1.01843171]
["bitfinex","SOLUSD",1772703489443,8.83919965,91.55,91.5,1.01843171]
["bitfinex","SOLUSD",1772703489951,10.92430548,91.539,91.501,11.94727401]
["bitfinex","SOLUSD",1772703490155,10.92430548,91.539,91.502,1.01843171]
["bitfinex","SOLUSD",1772703490356,27.30639005,91.554,91.502,1.01843171]
["bitfinex","SOLUSD",1772703490357,10.92263497,91.553,91.502,1.01843171]
["bitfinex","SOLUSD",1772703490932,19.76108804,91.56,91.502,1.01843171]
["bitfinex","SOLUSD",1772703491252,8.83919965,91.55,91.502,1.01843171]
["bitfinex","SOLUSD",1772703491453,0.14216157,91.539,91.496,10.92935846]
["bitfinex","SOLUSD",1772703491834,0.28432314,91.539,91.492,1.01843171]
["bitfinex","SOLUSD",1772703492163,10.92442482,91.538,91.494,1.01843171]
["bitfinex","SOLUSD",1772703493051,38.23089274,91.549,91.494,1.01843171]
["bitfinex","SOLUSD",1772703493241,0.28432314,91.539,91.494,1.01843171]
["bitfinex","SOLUSD",1772703493444,38.23089274,91.549,91.494,1.01843171]
["bitfinex","SOLUSD",1772703493849,10.92311221,91.549,91.494,1.01843171]
["bitfinex","SOLUSD",1772703494050,8.83919965,91.56,91.496,1.01843171]
["bitfinex","SOLUSD",1772703494051,10.92191919,91.559,91.496,1.01843171]
["bitfinex","SOLUSD",1772703494259,38.22671718,91.559,91.496,1.01843171]
["bitfinex","SOLUSD",1772703494665,0.28432314,91.549,91.496,1.01843171]
["bitfinex","SOLUSD",1772703495355,0.28432314,91.549,91.524,14.49753846]
["bitfinex","SOLUSD",1772703495660,0.28432314,91.549,91.496,1.01843171]
["bitfinex","SOLUSD",1772703495864,0.28432314,91.539,91.484,11.94930486]
["bitfinex","SOLUSD",1772703496154,10.92549902,91.529,91.487,1.01843171]
["bitfinex","SOLUSD",1772703497358,0.28432314,91.559,91.491,1.01843171]
["bitfinex","SOLUSD",1772703497549,0.28432314,91.559,91.492,1.01843171]
["bitfinex","SOLUSD",1772703497733,0.28432314,91.559,91.494,1.01843171]
["bitfinex","SOLUSD",1772703498058,38.23089274,91.549,91.496,1.01843171]
["bitfinex","SOLUSD",1772703500849,27.30778053,91.549,91.498,1.01843171]
["bitfinex","SOLUSD",1772703501048,0.0233396,91.548,91.498,1.01843171]
["bitfinex","SOLUSD",1772703501250,10.92203848,91.558,91.498,1.01843171]
["bitfinex","SOLUSD",1772703501460,0.0233396,91.557,91.498,1.01843171]
["bitfinex","SOLUSD",1772703502260,8.83919965,91.55,91.498,1.01843171]
["bitfinex","SOLUSD",1772703502454,8.83919965,91.55,91.474,0.28432314]
["bitfinex","SOLUSD",1772703502455,0.02664992,91.538,91.488,10.93039524]
["bitfinex","SOLUSD",1772703502648,0.02664992,91.529,91.489,1.01843171]
["bitfinex","SOLUSD",1772703502847,0.02664992,91.528,91.49,10.9301563]
["bitfinex","SOLUSD",1772703503459,0.02664992,91.528,91.49,11.94858801]
["bitfinex","SOLUSD",1772703503668,0.02664992,91.528,91.491,1.01843171]
["bitfinex","SOLUSD",1772703504957,0.02664992,91.528,91.481,1.01843171]
["bitfinex","SOLUSD",1772703505367,27.31374755,91.529,91.481,1.01843171]
["bitfinex","SOLUSD",1772703505574,10.92442482,91.538,91.481,1.01843171]
["bitfinex","SOLUSD",1772703505776,8.83919965,91.55,91.481,1.01843171]
["bitfinex","SOLUSD",1772703505777,0.28432314,91.55,91.481,1.01843171]
["bitfinex","SOLUSD",1772703506667,0.03302973,91.549,91.481,1.01843171]
["bitfinex","SOLUSD",1772703507669,0.036126,91.548,91.484,1.02554949]
["bitfinex","SOLUSD",1772703507867,0.036126,91.538,91.484,1.02554949]
["bitfinex","SOLUSD",1772703508460,8.83919965,91.53,91.484,1.02554949]
["bitfinex","SOLUSD",1772703508855,0.036126,91.538,91.484,1.02554949]
["bitfinex","SOLUSD",1772703511879,0.04211554,91.528,91.486,1.02554949]
["bitfinex","SOLUSD",1772703512959,0.04358179,91.518,91.462,1.02554949]
["bitfinex","SOLUSD",1772703513169,0.04358179,91.518,91.463,1.02554949]
["bitfinex","SOLUSD",1772703513661,0.0450104,91.508,91.463,1.02554949]
["bitfinex","SOLUSD",1772703513861,0.0450104,91.507,91.463,1.02554949]
["bitfinex","SOLUSD",1772703514375,0.0450104,91.507,91.464,11.95881285]
["bitfinex","SOLUSD",1772703515166,8.88563202,91.5,91.464,1.02554949]
["bitfinex","SOLUSD",1772703515676,8.88703825,91.5,91.464,1.02554949]
["bitfinex","SOLUSD",1772703515990,38.29962277,91.499,91.464,1.02554949]
["bitfinex","SOLUSD",1772703516560,10.92908119,91.499,91.464,1.02554949]
["bitfinex","SOLUSD",1772703517057,10.92908119,91.499,91.465,10.93314382]
["bitfinex","SOLUSD",1772703517259,0.04924265,91.498,91.461,0.2813489]
["bitfinex","SOLUSD",1772703518970,0.04924265,91.498,91.461,1.30689839]
["bitfinex","SOLUSD",1772703520173,0.04924265,91.498,91.462,1.02554949]
["bitfinex","SOLUSD",1772703521272,8.83919965,91.47,91.441,1.02554949]
["bitfinex","SOLUSD",1772703521481,0.28432314,91.469,91.44,0.2]
["bitfinex","SOLUSD",1772703521862,0.33977987,91.469,91.44,0.2]
["bitfinex","SOLUSD",1772703522062,38.26474832,91.468,91.432,1.02554949]
["bitfinex","SOLUSD",1772703522258,0.05545673,91.448,91.406,1.02554949]
["bitfinex","SOLUSD",1772703522480,0.33977987,91.429,91.384,1.02554949]
["bitfinex","SOLUSD",1772703522672,0.28432314,91.419,91.384,1.02554949]
["bitfinex","SOLUSD",1772703523179,0.05627289,91.418,91.384,1.02554949]
["bitfinex","SOLUSD",1772703524080,10.93876479,91.418,91.384,1.02554949]
["bitfinex","SOLUSD",1772703524262,10.93876479,91.418,91.381,10.94319388]
["bitfinex","SOLUSD",1772703524263,0.28432314,91.439,91.386,1.02554949]
["bitfinex","SOLUSD",1772703525887,38.27730264,91.438,91.388,1.02554949]
["bitfinex","SOLUSD",1772703526090,0.05865601,91.429,91.353,3.69383402]
["bitfinex","SOLUSD",1772703526258,0.34297915,91.409,91.367,1.02554949]
["bitfinex","SOLUSD",1772703527083,38.27730264,91.438,91.38,1.22554949]
["bitfinex","SOLUSD",1772703527084,0.05943652,91.423,91.38,1.22554949]
["bitfinex","SOLUSD",1772703527266,0.28432314,91.429,91.381,1.02554949]
["bitfinex","SOLUSD",1772703527466,38.27730264,91.438,91.381,1.02554949]
["bitfinex","SOLUSD",1772703527467,0.05943652,91.418,91.381,1.02554949]
["bitfinex","SOLUSD",1772703527684,0.06020826,91.398,91.351,10.94669493]
["bitfinex","SOLUSD",1772703527983,8.83919965,91.39,91.351,11.97224442]
["bitfinex","SOLUSD",1772703528176,8.83919965,91.37,91.35,615.35426948]
["bitfinex","SOLUSD",1772703528376,38.29405456,91.398,91.35,615.35426948]
["bitfinex","SOLUSD",1772703528377,8.83919965,91.36,91.35,446.35334569]
["bitfinex","SOLUSD",1772703528580,8.83919965,91.36,91.35,217.14765606]
["bitfinex","SOLUSD",1772703528891,0.28432314,91.359,91.35,201.54765606]
["bitfinex","SOLUSD",1772703529077,0.28432314,91.359,91.35,141.92398459]
["bitfinex","SOLUSD",1772703529270,0.28432314,91.359,91.3,0.2]
["bitfinex","SOLUSD",1772703529473,0.28432314,91.339,91.33,1e-08]
["bitfinex","SOLUSD",1772703530071,0.28432314,91.349,91.33,1e-08]
["bitfinex","SOLUSD",1772703530477,8.83919965,91.37,91.33,1.09234789]
["bitfinex","SOLUSD",1772703530989,8.83919965,91.36,91.33,1.09234789]
["bitfinex","SOLUSD",1772703531588,38.30201687,91.379,91.33,1e-08]
["bitfinex","SOLUSD",1772703531589,8.83919965,91.34,91.33,1e-08]
["bitfinex","SOLUSD",1772703531894,0.2542522,91.339,91.3,0.2]
["bitfinex","SOLUSD",1772703532086,10.9494246,91.329,91.3,0.2]
["bitfinex","SOLUSD",1772703532272,8.83919965,91.32,91.3,0.2]
["bitfinex","SOLUSD",1772703532667,38.57723831,91.329,91.3,0.2]
["bitfinex","SOLUSD",1772703532861,0.53791873,91.328,91.3,0.2]
["bitfinex","SOLUSD",1772703533062,38.32298611,91.329,91.3,0.2]
["bitfinex","SOLUSD",1772703533262,8.83919965,91.32,91.3,1e-08]
["bitfinex","SOLUSD",1772703534100,10.95062363,91.319,91.3,1e-08]
["bitfinex","SOLUSD",1772703534284,10.95062363,91.319,91.3,1.09234789]
["bitfinex","SOLUSD",1772703534794,8.98136122,91.34,91.3,1.09234789]
["bitfinex","SOLUSD",1772703534988,8.98136122,91.34,91.3,1e-08]
["bitfinex","SOLUSD",1772703534989,8.83919965,91.33,91.3,1e-08]
["bitfinex","SOLUSD",1772703535296,0.55497868,91.319,91.28,1.09234788]
["bitfinex","SOLUSD",1772703535592,8.83919965,91.31,91.28,1.09234788]
["bitfinex","SOLUSD",1772703535799,0.2698996,91.328,91.28,1.09234788]
["bitfinex","SOLUSD",1772703535978,8.83919965,91.33,91.281,1.09234788]
["bitfinex","SOLUSD",1772703536292,8.83919965,91.33,91.279,0.2813489]
["bitfinex","SOLUSD",1772703536293,10.9494246,91.329,91.283,1.09234788]
["bitfinex","SOLUSD",1772703538382,38.31879044,91.339,91.284,10.95482231]
["bitfinex","SOLUSD",1772703538588,38.31879044,91.339,91.285,1.09234788]
["bitfinex","SOLUSD",1772703538786,10.94822584,91.339,91.285,1.09234788]
["bitfinex","SOLUSD",1772703539078,10.94822584,91.339,91.287,1.09234788]
["bitfinex","SOLUSD",1772703539300,10.94822584,91.339,91.288,1.09234788]
["bitfinex","SOLUSD",1772703539593,8.83919965,91.33,91.288,1.09234788]
["bitfinex","SOLUSD",1772703540074,0.28432314,91.338,91.288,1.09234788]
["bitfinex","SOLUSD",1772703540275,11.21492224,91.339,91.288,1.09234788]
["bitfinex","SOLUSD",1772703540473,0.28432314,91.336,91.29,1.09234788]
["bitfinex","SOLUSD",1772703541173,0.26586283,91.335,91.29,1.09234788]
["bitfinex","SOLUSD",1772703541396,0.26586283,91.335,91.289,10.9542223]
["bitfinex","SOLUSD",1772703541397,0.26586283,91.377,91.294,1.09234788]
["bitfinex","SOLUSD",1772703541578,0.26586283,91.377,91.295,1.37667102]
["bitfinex","SOLUSD",1772703541776,8.83919965,91.38,91.297,1.09234788]
["bitfinex","SOLUSD",1772703541978,0.26500556,91.379,91.298,1.09234788]
["bitfinex","SOLUSD",1772703542179,0.26500556,91.369,91.298,1.09234788]
["bitfinex","SOLUSD",1772703542382,0.26500556,91.329,91.284,10.95477131]
["bitfinex","SOLUSD",1772703542599,19.78854252,91.33,91.285,1.09234788]
["bitfinex","SOLUSD",1772703542898,8.83919965,91.32,91.285,1.09234788]
["bitfinex","SOLUSD",1772703543096,0.26413825,91.328,91.285,1.09234788]
["bitfinex","SOLUSD",1772703543306,0.28432314,91.329,91.285,1.09234788]
["bitfinex","SOLUSD",1772703543711,0.40543045,91.299,91.27,1e-08]
["bitfinex","SOLUSD",1772703543994,0.26326888,91.289,91.27,1e-08]
["bitfinex","SOLUSD",1772703544583,10.95278255,91.301,91.271,1.09234788]
["bitfinex","SOLUSD",1772703544787,8.83919965,91.3,91.271,1.09234788]
["bitfinex","SOLUSD",1772703544988,0.2629776,91.313,91.271,1.09234788]
["bitfinex","SOLUSD",1772703545294,8.83919965,91.3,91.27,1e-08]
["bitfinex","SOLUSD",1772703545597,8.83919965,91.29,91.27,1e-08]
["bitfinex","SOLUSD",1772703546192,8.83919965,91.3,91.27,1.09234789]
["bitfinex","SOLUSD",1772703546496,10.9542223,91.289,91.27,1e-08]
["bitfinex","SOLUSD",1772703546812,0.28432314,91.313,91.27,1e-08]
["bitfinex","SOLUSD",1772703546983,8.83919965,91.31,91.27,1e-08]
["bitfinex","SOLUSD",1772703547178,8.83919965,91.29,91.27,1e-08]
["bitfinex","SOLUSD",1772703548481,8.89024427,91.29,91.27,1e-08]
["bitfinex","SOLUSD",1772703549583,8.89024427,91.28,91.27,1e-08]
["bitfinex","SOLUSD",1772703550604,10.9542223,91.289,91.27,1e-08]
["bitfinex","SOLUSD",1772703551005,0.26768549,91.279,91.227,1.09234788]
["bitfinex","SOLUSD",1772703551300,0.26768549,91.279,91.134,43.89132364]
["bitfinex","SOLUSD",1772703551301,0.26768549,91.249,91.119,43.89841997]
["bitfinex","SOLUSD",1772703551505,10.96142673,91.229,91.201,1.09234788]
["bitfinex","SOLUSD",1772703551706,10.96142673,91.229,91.119,43.89841997]
["bitfinex","SOLUSD",1772703551707,8.89024427,91.22,91.191,10.96599445]
["bitfinex","SOLUSD",1772703552016,10.95950651,91.245,91.191,38.38098057]
["bitfinex","SOLUSD",1772703552587,8.89024427,91.24,91.191,38.38098057]
["bitfinex","SOLUSD",1772703552783,8.89024427,91.21,91.174,10.96803913]
["bitfinex","SOLUSD",1772703552981,0.28432314,91.229,91.174,38.38813696]
["bitfinex","SOLUSD",1772703553182,0.28432314,91.229,91.174,10.96803913]
["bitfinex","SOLUSD",1772703553183,8.89024427,91.22,91.174,10.96803913]
["bitfinex","SOLUSD",1772703553410,0.67550607,91.235,91.174,10.96803913]
["bitfinex","SOLUSD",1772703553585,8.89024427,91.22,91.156,0.98041837]
["bitfinex","SOLUSD",1772703554081,8.89024427,91.23,91.163,0.98041837]
["bitfinex","SOLUSD",1772703554285,38.36289101,91.234,91.166,0.98041837]
["bitfinex","SOLUSD",1772703554286,10.960826,91.234,91.166,0.98041837]
["bitfinex","SOLUSD",1772703554503,10.960826,91.234,91.168,0.98041837]
["bitfinex","SOLUSD",1772703554891,10.96022534,91.239,91.168,0.98041837]
["bitfinex","SOLUSD",1772703555602,0.28432314,91.247,91.173,0.98041837]
["bitfinex","SOLUSD",1772703555898,27.39461323,91.259,91.176,0.98041837]
["bitfinex","SOLUSD",1772703555899,10.95782333,91.259,91.176,0.98041837]
["bitfinex","SOLUSD",1772703556099,10.95782333,91.259,91.177,0.98041837]
["bitfinex","SOLUSD",1772703556303,10.95782333,91.259,91.178,1.12257994]
["bitfinex","SOLUSD",1772703556501,10.95782333,91.259,91.179,0.28432314]
["bitfinex","SOLUSD",1772703556702,8.89024427,91.25,91.181,1.12257994]
["bitfinex","SOLUSD",1772703557003,10.95782333,91.259,91.183,1.12257994]
["bitfinex","SOLUSD",1772703557209,8.89024427,91.28,91.188,1.12257994]
["bitfinex","SOLUSD",1772703557513,10.95506233,91.282,91.223,0.28432314]
["bitfinex","SOLUSD",1772703557817,10.95506233,91.282,91.222,0.70864484]
["bitfinex","SOLUSD",1772703557818,38.33851815,91.292,91.227,0.28432314]
["bitfinex","SOLUSD",1772703558111,8.89024427,91.29,91.228,0.98041837]
["bitfinex","SOLUSD",1772703558491,38.33851815,91.292,91.228,0.98041837]
["bitfinex","SOLUSD",1772703559398,8.89024427,91.29,91.228,0.98041837]
["bitfinex","SOLUSD",1772703559608,38.33977806,91.289,91.23,1.14434381]
["bitfinex","SOLUSD",1772703559812,10.9542223,91.289,91.23,1.14434381]
["bitfinex","SOLUSD",1772703560195,0.68017047,91.288,91.23,1.14434381]
["bitfinex","SOLUSD",1772703561709,10.9544623,91.287,91.232,1.14434381]
["bitfinex","SOLUSD",1772703563805,38.34061805,91.287,91.234,1.14434381]
["bitfinex","SOLUSD",1772703563997,8.89024427,91.28,91.234,1.14434381]
["bitfinex","SOLUSD",1772703564811,0.28432314,91.302,91.246,1.22999564]
["bitfinex","SOLUSD",1772703565015,8.89024427,91.29,91.246,1.22999564]
["bitfinex","SOLUSD",1772703565819,10.9542223,91.289,91.248,1.22999564]
["bitfinex","SOLUSD",1772703566523,8.89024427,91.28,91.248,1.22999564]
["bitfinex","SOLUSD",1772703566706,38.33977806,91.289,91.248,1.22999564]
["bitfinex","SOLUSD",1772703566904,27.37518457,91.324,91.248,1.22999564]
["bitfinex","SOLUSD",1772703567220,8.89024427,91.31,91.251,1.22999564]
["bitfinex","SOLUSD",1772703567431,8.89024427,91.3,91.251,1.22999564]
["bitfinex","SOLUSD",1772703567922,0.05140451,91.309,91.253,1.22999564]
["bitfinex","SOLUSD",1772703568221,38.32634333,91.321,91.253,1.51431878]
["bitfinex","SOLUSD",1772703568222,10.95038381,91.321,91.253,1.51431878]
["bitfinex","SOLUSD",1772703568520,8.89024427,91.32,91.253,1.51431878]
["bitfinex","SOLUSD",1772703568701,0.05476841,91.309,91.253,1.51431878]
["bitfinex","SOLUSD",1772703568901,0.05476841,91.309,91.253,1.22999564]
["bitfinex","SOLUSD",1772703570196,0.05476841,91.309,91.255,1.22999564]
["bitfinex","SOLUSD",1772703570197,0.05495997,91.299,91.255,1.22999564]
["bitfinex","SOLUSD",1772703570403,8.89024427,91.3,91.255,1.22999564]
["bitfinex","SOLUSD",1772703570617,38.33138025,91.309,91.255,1.22999564]
["bitfinex","SOLUSD",1772703571405,10.95182293,91.309,91.255,1.51431878]
["bitfinex","SOLUSD",1772703572220,38.32723984,91.319,91.257,1.51431878]
["bitfinex","SOLUSD",1772703572897,8.89024427,91.31,91.257,1.51431878]
["bitfinex","SOLUSD",1772703573527,38.38259792,91.319,91.257,1.51431878]
["bitfinex","SOLUSD",1772703573912,10.95062363,91.319,91.259,3.69383402]
["bitfinex","SOLUSD",1772703574227,0.05545585,91.329,91.262,1.22999564]
["bitfinex","SOLUSD",1772703574402,8.89024427,91.32,91.262,1.22999564]
["bitfinex","SOLUSD",1772703574818,8.9457587,91.32,91.262,1.22999564]
["bitfinex","SOLUSD",1772703575602,0.05553961,91.319,91.262,1.22999564]
["bitfinex","SOLUSD",1772703576614,0.05556557,91.309,91.264,1.22999564]
["bitfinex","SOLUSD",1772703576816,8.89024427,91.3,91.264,1.22999564]
["bitfinex","SOLUSD",1772703577223,8.89024427,91.29,91.264,1.22999564]
["bitfinex","SOLUSD",1772703578337,8.89024427,91.28,91.244,1.22999564]
["bitfinex","SOLUSD",1772703578705,8.89024427,91.27,91.223,1.22999564]
["bitfinex","SOLUSD",1772703579015,8.89024427,91.26,91.224,1.22999564]
["bitfinex","SOLUSD",1772703580022,8.89024427,91.25,91.219,1.22999564]
["bitfinex","SOLUSD",1772703580505,8.89024427,91.25,91.223,10.9621477]
["bitfinex","SOLUSD",1772703580705,0.05547246,91.259,91.226,1.22999564]
["bitfinex","SOLUSD",1772703580706,10.95782333,91.259,91.226,1.22999564]
["bitfinex","SOLUSD",1772703581323,8.89024427,91.25,91.216,1.22999564]
["bitfinex","SOLUSD",1772703581706,8.89024427,91.25,91.217,10.96284224]
["bitfinex","SOLUSD",1772703582307,8.89024427,91.25,91.222,2e-08]
["bitfinex","SOLUSD",1772703582525,0.05410216,91.292,91.223,1.22999564]
["bitfinex","SOLUSD",1772703582726,8.89024427,91.29,91.224,1.22999564]
["bitfinex","SOLUSD",1772703583030,8.89024427,91.29,91.224,1.51431878]
["bitfinex","SOLUSD",1772703583218,0.28432314,91.298,91.224,1.51431878]
["bitfinex","SOLUSD",1772703583602,0.14216157,91.298,91.224,1.51431878]
["bitfinex","SOLUSD",1772703583826,8.89024427,91.29,91.224,1.51431878]
["bitfinex","SOLUSD",1772703584128,0.05431913,91.289,91.224,1.51431878]
["bitfinex","SOLUSD",1772703584508,0.14216157,91.298,91.224,1.51431878]
["bitfinex","SOLUSD",1772703584711,1.23881705,91.301,91.229,1.16741097]
["bitfinex","SOLUSD",1772703584921,1.23881705,91.301,91.234,1.45173411]
["bitfinex","SOLUSD",1772703585225,1.23881705,91.301,91.238,1.45173411]
["bitfinex","SOLUSD",1772703585226,12.1807116,91.3,91.238,1.45173411]
["bitfinex","SOLUSD",1772703585422,1.22780909,91.299,91.238,1.45173411]
["bitfinex","SOLUSD",1772703588315,1.22780909,91.297,91.24,1.16741097]
["bitfinex","SOLUSD",1772703589517,1.14659726,91.289,91.24,1.16741097]
["bitfinex","SOLUSD",1772703592826,12.10093956,91.288,91.242,1.14649478]
["bitfinex","SOLUSD",1772703593029,1.14659726,91.287,91.242,1.14649478]
["bitfinex","SOLUSD",1772703594224,1.14659726,91.287,91.241,38.35994782]
["bitfinex","SOLUSD",1772703594225,1.14659726,91.287,91.241,10.95998509]
["bitfinex","SOLUSD",1772703594755,1.14659726,91.279,91.232,10.96106629]
["bitfinex","SOLUSD",1772703594928,1.14659726,91.277,91.232,10.96106629]
["bitfinex","SOLUSD",1772703596944,1.14659726,91.277,91.211,3.69383402]
["bitfinex","SOLUSD",1772703596945,1.14659726,91.259,91.223,10.9621477]
["bitfinex","SOLUSD",1772703597130,1.14659726,91.259,91.219,10.96252004]
["bitfinex","SOLUSD",1772703597315,1.14659726,91.249,91.219,10.96252004]
["bitfinex","SOLUSD",1772703598945,1.14659726,91.247,91.211,27.40890374]
["bitfinex","SOLUSD",1772703601271,1.14659726,91.269,91.223,1.14649478]
["bitfinex","SOLUSD",1772703603772,1.14659726,91.291,91.228,1.14649478]
["bitfinex","SOLUSD",1772703603969,1.14659726,91.291,91.228,1.43081792]
["bitfinex","SOLUSD",1772703604269,1.14659726,91.29,91.228,1.43081792]
["bitfinex","SOLUSD",1772703604571,1.14659726,91.289,91.228,1.43081792]
["bitfinex","SOLUSD",1772703605674,1.14659726,91.298,91.233,1.14649478]
["bitfinex","SOLUSD",1772703605841,27.37808139,91.314,91.233,1.43081792]
["bitfinex","SOLUSD",1772703606046,1.14659726,91.313,91.233,1.43081792]
["bitfinex","SOLUSD",1772703606240,1.14659726,91.313,91.237,1.43081792]
["bitfinex","SOLUSD",1772703606665,10.95062363,91.319,91.241,1.43081792]
["bitfinex","SOLUSD",1772703606851,12.09722089,91.319,91.241,1.43081792]
["bitfinex","SOLUSD",1772703607367,1.14659726,91.318,91.243,1.43081792]
["bitfinex","SOLUSD",1772703608141,1.14659726,91.316,91.248,1.43081792]
["bitfinex","SOLUSD",1772703608574,10.95024149,91.323,91.25,1.43081792]
["bitfinex","SOLUSD",1772703609060,10.95024149,91.323,91.252,1.43081792]
["bitfinex","SOLUSD",1772703609376,12.09683875,91.323,91.254,1.14649478]
["bitfinex","SOLUSD",1772703609579,12.09683875,91.323,91.259,1.14649478]
["bitfinex","SOLUSD",1772703609759,1.14659726,91.322,91.259,1.43081792]
["bitfinex","SOLUSD",1772703610148,1.14659726,91.321,91.259,1.43081792]
["bitfinex","SOLUSD",1772703610982,1.14659726,91.319,91.259,1.14649478]
["bitfinex","SOLUSD",1772703611349,1.14659726,91.319,91.259,1.28865635]
["bitfinex","SOLUSD",1772703611669,1.14659726,91.317,91.261,1.14649478]
["bitfinex","SOLUSD",1772703611867,1.14659726,91.317,91.261,1.43081792]
["bitfinex","SOLUSD",1772703612173,1.14659726,91.327,91.261,1.43081792]
["bitfinex","SOLUSD",1772703612550,1.14659726,91.325,91.261,1.43081792]
["bitfinex","SOLUSD",1772703614374,1.14659726,91.323,91.263,1.43081792]
["bitfinex","SOLUSD",1772703614975,1.14659726,91.323,91.266,1.28865635]
["bitfinex","SOLUSD",1772703615170,10.9494575,91.329,91.266,1.28865635]
["bitfinex","SOLUSD",1772703615171,10.9494575,91.329,91.266,1.43081792]
["bitfinex","SOLUSD",1772703615356,1.14659726,91.332,91.266,1.43081792]
["bitfinex","SOLUSD",1772703616369,1.14659726,91.33,91.271,1.43081792]
["bitfinex","SOLUSD",1772703619475,1.22954797,91.328,91.273,1.54521343]
["bitfinex","SOLUSD",1772703621855,1.22954797,91.309,91.24,1.26089029]
["bitfinex","SOLUSD",1772703622251,1.22954797,91.326,91.243,1.40305186]
["bitfinex","SOLUSD",1772703622577,1.22954797,91.326,91.245,1.40305186]
["bitfinex","SOLUSD",1772703622755,1.22954797,91.326,91.245,1.54521343]
["bitfinex","SOLUSD",1772703623978,1.22954797,91.326,91.25,1.26089029]
["bitfinex","SOLUSD",1772703623979,1.22954797,91.319,91.25,1.26089029]
["bitfinex","SOLUSD",1772703624563,38.32466465,91.325,91.25,1.26089029]
["bitfinex","SOLUSD",1772703624564,1.22954797,91.309,91.25,1.26089029]
["bitfinex","SOLUSD",1772703624767,1.22954797,91.299,91.25,1.26089029]
["bitfinex","SOLUSD",1772703626273,1.22954797,91.297,91.251,39.61663433]
["bitfinex","SOLUSD",1772703626772,1.22954797,91.297,91.252,1.26089029]
["bitfinex","SOLUSD",1772703629382,1.22444065,91.295,91.254,1.19295349]
["bitfinex","SOLUSD",1772703630485,10.9533824,91.296,91.254,1.19295349]
["bitfinex","SOLUSD",1772703630785,1.22444065,91.303,91.257,1.19295349]
["bitfinex","SOLUSD",1772703631078,1.22444065,91.303,91.257,1.47727663]
["bitfinex","SOLUSD",1772703631867,1.22444065,91.303,91.259,1.47727663]
["bitfinex","SOLUSD",1772703632067,10.95266259,91.302,91.259,1.47727663]
["bitfinex","SOLUSD",1772703632266,12.17710324,91.302,91.259,1.47727663]
["bitfinex","SOLUSD",1772703632577,1.22444065,91.301,91.259,1.47727663]
["bitfinex","SOLUSD",1772703633279,1.22444065,91.289,91.241,10.95998509]
["bitfinex","SOLUSD",1772703633481,1.22444065,91.269,91.23,10.96130658]
["bitfinex","SOLUSD",1772703633775,1.22444065,91.269,91.222,2e-08]
["bitfinex","SOLUSD",1772703633776,10.95794341,91.258,91.222,2e-08]
["bitfinex","SOLUSD",1772703633988,1.22444065,91.257,91.222,2e-08]
["bitfinex","SOLUSD",1772703634771,1.22444065,91.249,91.222,2e-08]
["bitfinex","SOLUSD",1772703635166,1.22444065,91.249,91.209,10.96383032]
["bitfinex","SOLUSD",1772703636286,1.22444065,91.247,91.2,10.96491228]
["bitfinex","SOLUSD",1772703637183,1.22444065,91.239,91.2,10.96491228]
["bitfinex","SOLUSD",1772703638468,38.35700508,91.248,91.199,1.19295349]
["bitfinex","SOLUSD",1772703638469,1.22444065,91.237,91.199,1.19295349]
["bitfinex","SOLUSD",1772703638971,1.22444065,91.243,91.199,1.19295349]
["bitfinex","SOLUSD",1772703639179,1.22444065,91.239,91.195,10.96551346]
["bitfinex","SOLUSD",1772703639479,10.95972921,91.244,91.196,1.19295349]
["bitfinex","SOLUSD",1772703639663,1.22444065,91.243,91.196,1.19295349]
["bitfinex","SOLUSD",1772703640080,1.22444065,91.239,91.196,1.19295349]
["bitfinex","SOLUSD",1772703640288,1.22444065,91.239,91.195,10.96551346]
["bitfinex","SOLUSD",1772703641396,1.22444065,91.251,91.196,1.19295349]
["bitfinex","SOLUSD",1772703641579,1.22444065,91.279,91.199,1.33511506]
["bitfinex","SOLUSD",1772703641769,1.22444065,91.279,91.199,1.47727663]
["bitfinex","SOLUSD",1772703642078,1.22444065,91.298,91.204,1.47727663]
["bitfinex","SOLUSD",1772703642280,1.22444065,91.298,91.208,3.69383402]
["bitfinex","SOLUSD",1772703642473,1.22444065,91.289,91.209,1.47727663]
["bitfinex","SOLUSD",1772703642877,38.33557869,91.299,91.209,1.47727663]
["bitfinex","SOLUSD",1772703642878,1.22444065,91.269,91.209,1.47727663]
["bitfinex","SOLUSD",1772703643468,1.22444065,91.269,91.214,1.47727663]
["bitfinex","SOLUSD",1772703643668,1.22444065,91.267,91.214,1.47727663]
["bitfinex","SOLUSD",1772703645489,1.22444065,91.265,91.219,0.28432314]
["bitfinex","SOLUSD",1772703645684,1.22444065,91.265,91.22,1.19295349]
["bitfinex","SOLUSD",1772703647500,1.22444065,91.263,91.221,10.96238804]
["bitfinex","SOLUSD",1772703648181,1.22444065,91.263,91.221,38.36835815]
["bitfinex","SOLUSD",1772703648890,1.28769278,91.249,91.199,1.16698524]
["bitfinex","SOLUSD",1772703649071,1.28769278,91.249,91.199,28.57934377]
["bitfinex","SOLUSD",1772703649391,1.28769278,91.263,91.203,1.30914681]
["bitfinex","SOLUSD",1772703649590,1.28769278,91.261,91.208,1.16698524]
["bitfinex","SOLUSD",1772703649794,1.28769278,91.261,91.208,1.45130838]
["bitfinex","SOLUSD",1772703650893,10.95742824,91.263,91.204,38.37550984]
["bitfinex","SOLUSD",1772703650894,1.28769278,91.259,91.204,38.37550984]
["bitfinex","SOLUSD",1772703651186,1.28769278,91.259,91.205,1.45130838]
["bitfinex","SOLUSD",1772703651590,1.28769278,91.257,91.207,1.45130838]
["bitfinex","SOLUSD",1772703652589,27.39335765,91.263,91.209,1.45130838]
["bitfinex","SOLUSD",1772703652590,1.28769278,91.255,91.209,1.45130838]
["bitfinex","SOLUSD",1772703653588,1.28769278,91.255,91.209,0.28432314]
["bitfinex","SOLUSD",1772703655082,1.28769278,91.255,91.191,3.69383402]
["bitfinex","SOLUSD",1772703655083,1.28769278,91.253,91.211,1.16698524]
["bitfinex","SOLUSD",1772703655382,12.24537952,91.261,91.211,1.45130838]
["bitfinex","SOLUSD",1772703655697,1.28769278,91.26,91.211,1.45130838]
["bitfinex","SOLUSD",1772703656002,1.28769278,91.259,91.211,1.16698524]
["bitfinex","SOLUSD",1772703657293,1.28769278,91.257,91.212,10.96346971]
["bitfinex","SOLUSD",1772703657597,1.28769278,91.257,91.212,38.372144]
["bitfinex","SOLUSD",1772703657799,1.28769278,91.257,91.213,1.16698524]
["bitfinex","SOLUSD",1772703658400,1.28769278,91.257,91.213,1.45130838]
["bitfinex","SOLUSD",1772703658698,1.28769278,91.273,91.213,1.45130838]
["bitfinex","SOLUSD",1772703659909,1.28769278,91.272,91.215,1.45130838]
["bitfinex","SOLUSD",1772703660085,1.28769278,91.259,91.214,10.96322932]
["bitfinex","SOLUSD",1772703661906,1.28769278,91.257,91.214,38.37130264]
["bitfinex","SOLUSD",1772703662609,1.28769278,91.239,91.205,10.96431116]
["bitfinex","SOLUSD",1772703663109,1.28769278,91.239,91.194,10.9656337]
["bitfinex","SOLUSD",1772703663900,1.28769278,91.237,91.194,1.16698524]
["bitfinex","SOLUSD",1772703664102,1.28769278,91.268,91.194,1.16698524]
["bitfinex","SOLUSD",1772703664609,1.28769278,91.259,91.194,1.16698524]
["bitfinex","SOLUSD",1772703664914,1.28769278,91.249,91.194,1.16698524]
["bitfinex","SOLUSD",1772703665924,1.28769278,91.257,91.198,3.69383402]
["bitfinex","SOLUSD",1772703666100,1.28769278,91.249,91.199,0.28432314]
["bitfinex","SOLUSD",1772703666416,1.28769278,91.249,91.199,1.45130838]
["bitfinex","SOLUSD",1772703667500,10.95794341,91.258,91.199,1.45130838]
["bitfinex","SOLUSD",1772703667813,1.28769278,91.257,91.199,1.45130838]
["bitfinex","SOLUSD",1772703668310,1.28769278,91.255,91.202,1.16698524]
["bitfinex","SOLUSD",1772703670516,1.28769278,91.253,91.204,1.45130838]
["bitfinex","SOLUSD",1772703673401,1.28769278,91.251,91.206,1.45130838]
["bitfinex","SOLUSD",1772703674427,1.28769278,91.249,91.186,1.16698524]
["bitfinex","SOLUSD",1772703674727,38.3553237,91.252,91.14,305.9]
["bitfinex","SOLUSD",1772703674728,1.28769278,91.229,91.185,27.41679004]
["bitfinex","SOLUSD",1772703675094,1.28769278,91.229,91.185,28.58377528]
["bitfinex","SOLUSD",1772703675290,1.28769278,91.229,91.186,1.16698524]
["bitfinex","SOLUSD",1772703675705,1.28769278,91.227,91.187,10.96647548]
["bitfinex","SOLUSD",1772703676502,1.28769278,91.227,91.173,54.84074128]
["bitfinex","SOLUSD",1772703676503,1.28769278,91.227,91.183,10.9669267]
["bitfinex","SOLUSD",1772703676923,1.28769278,91.227,91.184,1.16698524]
["bitfinex","SOLUSD",1772703677799,1.28769278,91.225,91.186,1.16698524]
["bitfinex","SOLUSD",1772703678006,1.28769278,91.237,91.186,1.16698524]
["bitfinex","SOLUSD",1772703680004,1.19539809,91.235,91.187,12.18496912]
["bitfinex","SOLUSD",1772703680503,1.19539809,91.243,91.191,1.21849364]
["bitfinex","SOLUSD",1772703680703,1.19539809,91.267,91.191,1.50281678]
["bitfinex","SOLUSD",1772703680921,1.19539809,91.249,91.191,1.50281678]
["bitfinex","SOLUSD",1772703682517,1.19539809,91.247,91.196,1.21849364]
["bitfinex","SOLUSD",1772703682705,1.19539809,91.259,91.196,1.50281678]
["bitfinex","SOLUSD",1772703682900,1.19539809,91.258,91.196,1.50281678]
["bitfinex","SOLUSD",1772703683312,1.19539809,91.249,91.196,1.21849364]
["bitfinex","SOLUSD",1772703683928,1.19539809,91.249,91.196,1.36065521]
["bitfinex","SOLUSD",1772703684225,1.19539809,91.249,91.196,1.50281678]
["bitfinex","SOLUSD",1772703684814,1.19539809,91.249,91.201,1.50281678]
["bitfinex","SOLUSD",1772703685413,1.19539809,91.247,91.201,1.50281678]
["bitfinex","SOLUSD",1772703687225,1.20808983,91.268,91.203,1.53708916]
["bitfinex","SOLUSD",1772703687431,1.20808983,91.268,91.206,1.53708916]
["bitfinex","SOLUSD",1772703688426,1.20808983,91.267,91.211,1.53708916]
["bitfinex","SOLUSD",1772703690918,4.15142112,91.28,91.214,1.25276602]
["bitfinex","SOLUSD",1772703690919,1.20808983,91.265,91.214,1.25276602]
["bitfinex","SOLUSD",1772703691921,38.34944009,91.266,91.213,1.53708916]
["bitfinex","SOLUSD",1772703691922,1.20808983,91.259,91.213,1.53708916]
["bitfinex","SOLUSD",1772703692841,1.20808983,91.257,91.215,1.53708916]
["bitfinex","SOLUSD",1772703695641,1.20808983,91.255,91.217,1.53708916]
["bitfinex","SOLUSD",1772703697424,1.20808983,91.249,91.207,10.96407074]
["bitfinex","SOLUSD",1772703697622,1.20808983,91.247,91.2,10.96491228]
["bitfinex","SOLUSD",1772703697823,1.20808983,91.247,91.201,1.25276602]
["bitfinex","SOLUSD",1772703698021,1.20808983,91.247,91.201,1.53708916]
["bitfinex","SOLUSD",1772703699644,1.20808983,91.245,91.203,1.53708916]
["bitfinex","SOLUSD",1772703700716,1.20808983,91.267,91.203,1.53708916]
["bitfinex","SOLUSD",1772703700928,1.20808983,91.266,91.203,1.53708916]
["bitfinex","SOLUSD",1772703701638,1.20808983,91.259,91.203,1.53708916]
["bitfinex","SOLUSD",1772703701843,1.20808983,91.257,91.205,1.53708916]
["bitfinex","SOLUSD",1772703702237,1.20808983,91.257,91.205,0.28432314]
["bitfinex","SOLUSD",1772703703446,1.20808983,91.257,91.206,1.53708916]
["bitfinex","SOLUSD",1772703703845,1.20808983,91.255,91.208,0.28432314]
["bitfinex","SOLUSD",1772703704351,1.20808983,91.255,91.207,10.96407074]
["bitfinex","SOLUSD",1772703705057,1.20808983,91.255,91.208,1.39492759]
["bitfinex","SOLUSD",1772703705257,1.20808983,91.255,91.208,1.53708916]
["bitfinex","SOLUSD",1772703706256,1.20808983,91.253,91.21,1.25276602]
["bitfinex","SOLUSD",1772703706955,1.20808983,91.282,91.21,1.25276602]
["bitfinex","SOLUSD",1772703707250,1.20808983,91.279,91.21,1.53708916]
["bitfinex","SOLUSD",1772703707642,1.20808983,91.269,91.21,1.53708916]
["bitfinex","SOLUSD",1772703707849,1.20808983,91.249,91.204,10.96431478]
["bitfinex","SOLUSD",1772703708153,1.20808983,91.247,91.202,27.41167956]
["bitfinex","SOLUSD",1772703708948,1.20808983,91.247,91.202,28.58011228]
["bitfinex","SOLUSD",1772703710247,1.18974152,91.245,91.202,39.5447841]
["bitfinex","SOLUSD",1772703710953,1.18974152,91.245,91.203,1.16843272]
["bitfinex","SOLUSD",1772703712438,1.18974152,91.243,91.205,1.16843272]
["bitfinex","SOLUSD",1772703712633,1.18974152,91.251,91.205,1.45275586]
["bitfinex","SOLUSD",1772703713558,10.95674277,91.268,91.207,3.69383402]
["bitfinex","SOLUSD",1772703713741,1.18974152,91.267,91.208,1.45275586]
["bitfinex","SOLUSD",1772703715460,1.18974152,91.259,91.21,1.16843272]
["bitfinex","SOLUSD",1772703716149,1.18974152,91.259,91.209,38.37340612]
["bitfinex","SOLUSD",1772703716358,1.18974152,91.259,91.21,1.16843272]
["bitfinex","SOLUSD",1772703718053,38.35280194,91.258,91.209,38.37340612]
["bitfinex","SOLUSD",1772703718235,1.18974152,91.249,91.209,10.96383032]
["bitfinex","SOLUSD",1772703719142,1.18974152,91.239,91.209,10.96383032]
["bitfinex","SOLUSD",1772703720334,1.18974152,91.237,91.2,10.96491228]
["bitfinex","SOLUSD",1772703721651,1.18974152,91.235,91.2,1.16843272]
["bitfinex","SOLUSD",1772703722658,4.15142112,91.26,91.188,3.69383402]
["bitfinex","SOLUSD",1772703722659,1.18974152,91.26,91.202,1.45275586]
["bitfinex","SOLUSD",1772703722956,1.18974152,91.259,91.202,1.45275586]
["bitfinex","SOLUSD",1772703723136,1.18974152,91.239,91.183,0.28432314]
["bitfinex","SOLUSD",1772703723341,1.18974152,91.239,91.184,1.16843272]
["bitfinex","SOLUSD",1772703723753,3.69383402,91.283,91.188,3.69383402]
["bitfinex","SOLUSD",1772703723754,1.18974152,91.237,91.188,3.69383402]
["bitfinex","SOLUSD",1772703723961,1.18974152,91.248,91.189,1.45275586]
["bitfinex","SOLUSD",1772703724459,1.18974152,91.239,91.189,1.45275586]
["bitfinex","SOLUSD",1772703725942,1.18974152,91.237,91.191,0.28432314]
["bitfinex","SOLUSD",1772703726443,1.18974152,91.237,91.19,39.54983418]
["bitfinex","SOLUSD",1772703727166,1.18974152,91.235,91.19,39.54983418]
["bitfinex","SOLUSD",1772703727634,1.18974152,91.235,91.191,1.16843272]
["bitfinex","SOLUSD",1772703728360,1.18974152,91.229,91.19,38.38140146]
["bitfinex","SOLUSD",1772703728763,1.18974152,91.229,91.191,1.16843272]
["bitfinex","SOLUSD",1772703729362,10.96058573,91.236,91.18,0.28432314]
["bitfinex","SOLUSD",1772703729363,10.95947137,91.246,91.193,1.45275586]
["bitfinex","SOLUSD",1772703731362,1.18974152,91.243,91.195,1.45275586]
["bitfinex","SOLUSD",1772703732065,1.18974152,91.243,91.195,1.16843272]
["bitfinex","SOLUSD",1772703732367,1.18974152,91.243,91.195,1.45275586]
["bitfinex","SOLUSD",1772703733863,1.18974152,91.243,91.198,1.16843272]
["bitfinex","SOLUSD",1772703734066,1.18974152,91.241,91.198,1.16843272]
["bitfinex","SOLUSD",1772703734440,10.95986497,91.242,91.198,1.16843272]
["bitfinex","SOLUSD",1772703734659,1.18974152,91.248,91.198,1.16843272]
["bitfinex","SOLUSD",1772703737266,1.18974152,91.246,91.2,1.16843272]
["bitfinex","SOLUSD",1772703738559,1.18974152,91.246,91.202,1.45275586]
["bitfinex","SOLUSD",1772703738768,1.18974152,91.244,91.202,1.45275586]
["bitfinex","SOLUSD",1772703742668,1.22928673,91.242,91.204,1.2147566]
["bitfinex","SOLUSD",1772703743367,1.22928673,91.239,91.204,1.2147566]
["bitfinex","SOLUSD",1772703743973,1.22928673,91.229,91.189,10.96623496]
["bitfinex","SOLUSD",1772703744748,1.22928673,91.227,91.189,10.96623496]
["bitfinex","SOLUSD",1772703745253,1.22928673,91.227,91.19,1.2147566]
["bitfinex","SOLUSD",1772703746368,1.22928673,91.219,91.19,1.2147566]
["bitfinex","SOLUSD",1772703746567,10.9601177,91.24,91.191,1.2147566]
["bitfinex","SOLUSD",1772703746770,4.15152141,91.26,91.193,1.49907974]
["bitfinex","SOLUSD",1772703747072,38.34649896,91.273,91.197,1.2147566]
["bitfinex","SOLUSD",1772703747274,4.15152141,91.26,91.197,1.2147566]
["bitfinex","SOLUSD",1772703747604,4.15152141,91.27,91.197,1.2147566]
["bitfinex","SOLUSD",1772703748270,4.15152141,91.26,91.197,1.2147566]
["bitfinex","SOLUSD",1772703748476,1.3026187,91.259,91.197,1.2147566]
["bitfinex","SOLUSD",1772703748681,10.95794341,91.258,91.198,38.3780346]
["bitfinex","SOLUSD",1772703748985,1.3026187,91.257,91.2,1.196808]
["bitfinex","SOLUSD",1772703750871,1.3026187,91.255,91.205,1.48113114]
["bitfinex","SOLUSD",1772703751074,1.3026187,91.255,91.205,1.196808]
["bitfinex","SOLUSD",1772703752080,1.3026187,91.249,91.205,1.196808]
["bitfinex","SOLUSD",1772703754162,1.3026187,91.247,91.207,1.48113114]
["bitfinex","SOLUSD",1772703756185,1.3026187,91.245,91.209,1.48113114]
["bitfinex","SOLUSD",1772703757072,1.3026187,91.267,91.209,1.48113114]
["bitfinex","SOLUSD",1772703757886,1.3026187,91.266,91.209,1.48113114]
["bitfinex","SOLUSD",1772703758677,1.3026187,91.264,91.211,1.196808]
["bitfinex","SOLUSD",1772703758864,1.3026187,91.264,91.211,1.48113114]
["bitfinex","SOLUSD",1772703760874,1.3026187,91.264,91.213,1.48113114]
["bitfinex","SOLUSD",1772703761884,1.3026187,91.264,91.215,1.48113114]
["bitfinex","SOLUSD",1772703762087,10.95552674,91.279,91.219,1.196808]
["bitfinex","SOLUSD",1772703762487,10.95482231,91.284,91.22,1.38057396]
["bitfinex","SOLUSD",1772703762691,1.3026187,91.283,91.221,1.48113114]
["bitfinex","SOLUSD",1772703763290,1.3026187,91.283,91.223,1.196808]
["bitfinex","SOLUSD",1772703763493,1.3026187,91.283,91.225,1.48113114]
["bitfinex","SOLUSD",1772703764193,10.95387324,91.292,91.23,1.48113114]
["bitfinex","SOLUSD",1772703764491,10.95387324,91.292,91.232,1.48113114]
["bitfinex","SOLUSD",1772703764690,12.25649194,91.292,91.234,1.48113114]
["bitfinex","SOLUSD",1772703764889,10.95387324,91.292,91.236,1.48113114]
["bitfinex","SOLUSD",1772703765101,10.95387324,91.292,91.235,1.09607058]
["bitfinex","SOLUSD",1772703765102,1.3026187,91.291,91.239,1.48113114]
["bitfinex","SOLUSD",1772703765979,1.3026187,91.289,91.241,1.48113114]
["bitfinex","SOLUSD",1772703768186,1.3026187,91.287,91.242,38.3595274]
["bitfinex","SOLUSD",1772703768375,1.3026187,91.287,91.243,1.48113114]
["bitfinex","SOLUSD",1772703770686,1.3026187,91.287,91.23,1.09613065]
["bitfinex","SOLUSD",1772703770687,1.3026187,91.287,91.245,1.47011812]
["bitfinex","SOLUSD",1772703772598,1.25223005,91.316,91.25,1.18579498]
["bitfinex","SOLUSD",1772703772900,10.95122905,91.314,91.253,1.47011812]
["bitfinex","SOLUSD",1772703773098,10.95122905,91.314,91.255,1.47011812]
["bitfinex","SOLUSD",1772703773496,1.25223005,91.313,91.255,1.47011812]
["bitfinex","SOLUSD",1772703774590,1.25223005,91.309,91.255,1.47011812]
["bitfinex","SOLUSD",1772703774906,1.25223005,91.307,91.26,1.18579498]
["bitfinex","SOLUSD",1772703776989,10.95218277,91.306,91.262,1.18579498]
["bitfinex","SOLUSD",1772703777189,12.20441282,91.306,91.262,1.18579498]
["bitfinex","SOLUSD",1772703777622,1.25223005,91.305,91.262,1.18579498]
["bitfinex","SOLUSD",1772703777985,1.25223005,91.305,91.262,1.47011812]
["bitfinex","SOLUSD",1772703778180,1.25223005,91.305,91.261,10.95758319]
["bitfinex","SOLUSD",1772703778485,38.33263969,91.306,91.241,3.69383402]
["bitfinex","SOLUSD",1772703778486,1.25223005,91.299,91.26,1.18579498]
["bitfinex","SOLUSD",1772703778686,1.25223005,91.299,91.256,10.95807205]
["bitfinex","SOLUSD",1772703779104,1.25223005,91.297,91.256,10.95807205]
["bitfinex","SOLUSD",1772703780500,1.25223005,91.297,91.257,1.18579498]
["bitfinex","SOLUSD",1772703781300,1.25223005,91.295,91.259,1.18579498]
["bitfinex","SOLUSD",1772703782511,1.25223005,91.295,91.254,10.95838812]
["bitfinex","SOLUSD",1772703782689,1.25223005,91.289,91.254,10.95838812]
["bitfinex","SOLUSD",1772703783894,1.25223005,91.287,91.246,1.47011812]
["bitfinex","SOLUSD",1772703784911,1.25223005,91.285,91.247,12.14505939]
["bitfinex","SOLUSD",1772703786211,1.25223005,91.285,91.247,1.18579498]
["bitfinex","SOLUSD",1772703786407,1.25223005,91.285,91.247,12.14505939]
["bitfinex","SOLUSD",1772703786908,1.25223005,91.283,91.247,12.14505939]
["bitfinex","SOLUSD",1772703787109,1.25223005,91.283,91.248,1.18579498]
["bitfinex","SOLUSD",1772703787301,10.95428683,91.289,91.248,1.47011812]
["bitfinex","SOLUSD",1772703787618,1.25223005,91.288,91.248,1.47011812]
["bitfinex","SOLUSD",1772703788815,1.25223005,91.288,91.25,1.18579498]
["bitfinex","SOLUSD",1772703789213,10.9544623,91.287,91.25,1.18579498]
["bitfinex","SOLUSD",1772703789419,1.25223005,91.286,91.25,1.18579498]
["bitfinex","SOLUSD",1772703791321,1.25223005,91.286,91.252,1.18579498]
["bitfinex","SOLUSD",1772703792600,1.25223005,91.298,91.254,1.18579498]
["bitfinex","SOLUSD",1772703792807,1.25223005,91.298,91.254,1.47011812]
["bitfinex","SOLUSD",1772703794607,1.25223005,91.296,91.254,1.18579498]
["bitfinex","SOLUSD",1772703795620,1.25223005,91.296,91.254,1.47011812]
["bitfinex","SOLUSD",1772703797406,10.95350238,91.295,91.255,10.95830365]
["bitfinex","SOLUSD",1772703797607,1.25223005,91.294,91.255,10.95830365]
["bitfinex","SOLUSD",1772703798015,1.25223005,91.294,91.229,1.09614267]
["bitfinex","SOLUSD",1772703798016,1.25223005,91.279,91.244,1.18579498]
["bitfinex","SOLUSD",1772703798908,1.25223005,91.279,91.246,1.20748177]
["bitfinex","SOLUSD",1772703799518,4.1472659,91.29,91.231,27.54508938]
["bitfinex","SOLUSD",1772703799519,1.22390911,91.277,91.248,1.20748177]
["bitfinex","SOLUSD",1772703799718,4.1472659,91.29,91.248,1.20748177]
["bitfinex","SOLUSD",1772703799719,1.22390911,91.289,91.248,1.20748177]
["bitfinex","SOLUSD",1772703801906,1.22390911,91.287,91.248,1.20748177]
["bitfinex","SOLUSD",1772703802119,1.22390911,91.287,91.249,10.9590242]
["bitfinex","SOLUSD",1772703802321,1.22390911,91.287,91.249,12.16650597]
["bitfinex","SOLUSD",1772703802620,1.22390911,91.287,91.25,1.20748177]
["bitfinex","SOLUSD",1772703803225,4.1472659,91.28,91.25,1.20748177]
["bitfinex","SOLUSD",1772703803525,1.22390911,91.279,91.25,1.20748177]
["bitfinex","SOLUSD",1772703803907,1.22390911,91.277,91.251,10.95878401]
["bitfinex","SOLUSD",1772703805241,1.22390911,91.277,91.252,1.20748177]
["bitfinex","SOLUSD",1772703806022,1.22390911,91.277,91.254,1.20748177]
["bitfinex","SOLUSD",1772703806023,10.95578246,91.276,91.254,1.20748177]
["bitfinex","SOLUSD",1772703806227,10.95578246,91.276,91.24,1.20748177]
["bitfinex","SOLUSD",1772703807506,1.27621679,91.277,91.242,1.32369828]
["bitfinex","SOLUSD",1772703809332,1.27621679,91.275,91.244,1.32369828]
["bitfinex","SOLUSD",1772703809719,1.27621679,91.275,91.222,1.32369828]
["bitfinex","SOLUSD",1772703810031,10.95578246,91.276,91.223,1.60802142]
["bitfinex","SOLUSD",1772703813235,1.27621679,91.276,91.225,1.60802142]
["bitfinex","SOLUSD",1772703814427,1.27621679,91.269,91.225,1.32369828]
["bitfinex","SOLUSD",1772703814826,1.27621679,91.285,91.225,1.60802142]
["bitfinex","SOLUSD",1772703815327,1.27621679,91.283,91.227,1.60802142]
["bitfinex","SOLUSD",1772703816936,1.27621679,91.279,91.227,1.60802142]
["bitfinex","SOLUSD",1772703817744,3.69383402,91.277,91.193,1.09657539]
["bitfinex","SOLUSD",1772703817936,0.21830181,91.239,91.195,1.32369828]
["bitfinex","SOLUSD",1772703818638,0.21858507,91.239,91.195,1.32369828]
["bitfinex","SOLUSD",1772703819218,4.1472659,91.23,91.195,1.32369828]
["bitfinex","SOLUSD",1772703819423,0.21858507,91.259,91.195,1.32369828]
["bitfinex","SOLUSD",1772703820041,0.21886507,91.249,91.198,1.32369828]
["bitfinex","SOLUSD",1772703820647,0.21914185,91.257,91.198,1.32369828]
["bitfinex","SOLUSD",1772703821645,0.21941546,91.279,91.201,1.32369828]
["bitfinex","SOLUSD",1772703822151,10.9544623,91.287,91.206,1.60802142]
["bitfinex","SOLUSD",1772703822448,10.9544623,91.287,91.208,1.32369828]
["bitfinex","SOLUSD",1772703822653,10.9544623,91.287,91.21,1.60802142]
["bitfinex","SOLUSD",1772703822822,10.9544623,91.287,91.212,1.46585985]
["bitfinex","SOLUSD",1772703823027,10.9544623,91.287,91.214,1.60802142]
["bitfinex","SOLUSD",1772703823251,10.9544623,91.287,91.216,1.60802142]
["bitfinex","SOLUSD",1772703823437,10.9544623,91.287,91.218,1.60802142]
["bitfinex","SOLUSD",1772703823956,10.9544623,91.287,91.22,1.60802142]
["bitfinex","SOLUSD",1772703824132,38.33725833,91.295,91.225,1.60802142]
["bitfinex","SOLUSD",1772703824337,0.21905106,91.294,91.225,1.60802142]
["bitfinex","SOLUSD",1772703826038,38.33725833,91.295,91.225,1.60802142]
["bitfinex","SOLUSD",1772703826039,0.21780314,91.292,91.23,1.32369828]
["bitfinex","SOLUSD",1772703827846,0.21658372,91.289,91.23,1.32369828]
["bitfinex","SOLUSD",1772703828445,0.21658372,91.287,91.235,1.60802142]
["bitfinex","SOLUSD",1772703830037,10.9543423,91.288,91.235,1.60802142]
["bitfinex","SOLUSD",1772703830231,11.16914891,91.288,91.236,38.36205006]
["bitfinex","SOLUSD",1772703830451,0.21480661,91.287,91.24,1.22386093]
["bitfinex","SOLUSD",1772703832447,0.21365563,91.279,91.241,12.18384602]
["bitfinex","SOLUSD",1772703833532,0.21365563,91.279,91.242,1.22386093]
["bitfinex","SOLUSD",1772703833830,10.9555424,91.278,91.244,1.22386093]
["bitfinex","SOLUSD",1772703834049,0.21253093,91.277,91.244,1.22386093]
["bitfinex","SOLUSD",1772703835160,0.21253093,91.277,91.238,10.96024984]
["bitfinex","SOLUSD",1772703835355,0.21197826,91.269,91.238,10.96024984]
["bitfinex","SOLUSD",1772703835556,0.21197826,91.269,91.237,1.22386093]
["bitfinex","SOLUSD",1772703835735,38.34859971,91.268,91.234,1.22386093]
["bitfinex","SOLUSD",1772703836059,38.56003164,91.268,91.234,1.22386093]
["bitfinex","SOLUSD",1772703836261,0.21143193,91.267,91.234,1.22386093]
["bitfinex","SOLUSD",1772703836554,0.21143193,91.249,91.193,1.22386093]
["bitfinex","SOLUSD",1772703836753,0.21089188,91.259,91.193,1.22386093]
["bitfinex","SOLUSD",1772703837762,38.34859971,91.268,91.193,1.22386093]
["bitfinex","SOLUSD",1772703837763,0.21035803,91.249,91.193,1.22386093]
["bitfinex","SOLUSD",1772703837956,0.21035803,91.247,91.198,1.22386093]
["bitfinex","SOLUSD",1772703838161,0.21035803,91.247,91.198,1.50818407]
["bitfinex","SOLUSD",1772703838665,0.20983031,91.239,91.198,1.22386093]
["bitfinex","SOLUSD",1772703839964,0.20930865,91.237,91.2,1.22386093]
["bitfinex","SOLUSD",1772703840460,10.95980456,91.243,91.2,1.22386093]
["bitfinex","SOLUSD",1772703840660,0.20879299,91.242,91.2,1.22386093]
["bitfinex","SOLUSD",1772703841161,10.95980456,91.243,91.2,1.22386093]
["bitfinex","SOLUSD",1772703842363,0.20828324,91.244,91.202,1.22386093]
["bitfinex","SOLUSD",1772703844966,0.20678888,91.239,91.204,1.22386093]
["bitfinex","SOLUSD",1772703847170,0.20582102,91.237,91.204,1.22386093]
["bitfinex","SOLUSD",1772703848457,0.20534542,91.235,91.195,1.22386093]
["bitfinex","SOLUSD",1772703849356,0.20487527,91.229,91.195,1.22386093]
["bitfinex","SOLUSD",1772703849562,0.20487527,91.229,91.17,54.84237062]
["bitfinex","SOLUSD",1772703849563,0.20441053,91.209,91.171,10.96840003]
["bitfinex","SOLUSD",1772703849763,0.20441053,91.209,91.172,1.22386093]
["bitfinex","SOLUSD",1772703850260,0.20441053,91.199,91.172,1.22386093]
["bitfinex","SOLUSD",1772703850462,10.96515274,91.198,91.172,1.22386093]
["bitfinex","SOLUSD",1772703850658,4.1472659,91.23,91.172,1.22386093]
["bitfinex","SOLUSD",1772703850863,0.20395112,91.229,91.172,1.22386093]
["bitfinex","SOLUSD",1772703852862,0.20304808,91.227,91.174,1.22386093]
["bitfinex","SOLUSD",1772703854667,38.36625522,91.226,91.175,38.38771592]
["bitfinex","SOLUSD",1772703854870,10.96058573,91.236,91.179,1.50818407]
["bitfinex","SOLUSD",1772703855071,10.95995174,91.242,91.179,1.50818407]
["bitfinex","SOLUSD",1772703855768,0.20173205,91.241,91.179,1.50818407]
["bitfinex","SOLUSD",1772703856753,10.96010521,91.24,91.184,1.22386093]
["bitfinex","SOLUSD",1772703856958,10.96010521,91.24,91.184,1.50818407]
["bitfinex","SOLUSD",1772703857267,0.2013034,91.269,91.184,1.50818407]
["bitfinex","SOLUSD",1772703857472,0.2013034,91.268,91.184,1.50818407]
["bitfinex","SOLUSD",1772703857777,0.20087969,91.264,91.184,1.50818407]
["bitfinex","SOLUSD",1772703858356,0.20087969,91.259,91.184,1.50818407]
["bitfinex","SOLUSD",1772703859165,0.28432314,91.284,91.186,1.50124768]
["bitfinex","SOLUSD",1772703859166,4.1542778,91.25,91.186,1.50124768]
["bitfinex","SOLUSD",1772703859473,0.2000468,91.257,91.189,1.50124768]
["bitfinex","SOLUSD",1772703860464,10.95698288,91.266,91.194,1.50124768]
["bitfinex","SOLUSD",1772703860682,38.54867302,91.266,91.194,1.50124768]
["bitfinex","SOLUSD",1772703860883,0.19923293,91.265,91.194,1.50124768]
["bitfinex","SOLUSD",1772703862288,10.95651225,91.27,91.196,1.21692454]
["bitfinex","SOLUSD",1772703862459,10.95651225,91.27,91.201,1.21692454]
["bitfinex","SOLUSD",1772703862666,10.95651225,91.27,91.201,1.50124768]
["bitfinex","SOLUSD",1772703863082,0.19843765,91.269,91.201,1.50124768]
["bitfinex","SOLUSD",1772703865785,10.95674277,91.268,91.202,93.19971051]
["bitfinex","SOLUSD",1772703865991,0.19727867,91.28,91.206,1.50124768]
["bitfinex","SOLUSD",1772703866286,0.19727867,91.279,91.206,1.50124768]
["bitfinex","SOLUSD",1772703866690,0.19690118,91.278,91.206,1.50124768]
["bitfinex","SOLUSD",1772703868189,0.19615916,91.276,91.211,1.54598145]
["bitfinex","SOLUSD",1772703869180,0.19579453,91.269,91.211,1.54598145]
["bitfinex","SOLUSD",1772703870482,0.19543408,91.267,91.213,1.54598145]
["bitfinex","SOLUSD",1772703872100,0.19472557,91.265,91.215,1.54598145]
["bitfinex","SOLUSD",1772703872389,10.95698288,91.266,91.215,1.54598145]
["bitfinex","SOLUSD",1772703872592,11.15136029,91.266,91.215,1.54598145]
["bitfinex","SOLUSD",1772703872791,0.19437741,91.265,91.215,1.54598145]
["bitfinex","SOLUSD",1772703874991,0.19369303,91.289,91.22,1.26165831]
["bitfinex","SOLUSD",1772703875292,0.19369303,91.279,91.22,1.26165831]
["bitfinex","SOLUSD",1772703876394,0.19335673,91.269,91.22,1.26165831]
["bitfinex","SOLUSD",1772703877113,0.19302428,91.267,91.222,1.26165831]
["bitfinex","SOLUSD",1772703878585,38.34944009,91.266,91.223,10.9621477]
["bitfinex","SOLUSD",1772703878789,0.19237081,91.265,91.223,10.9621477]
["bitfinex","SOLUSD",1772703878992,0.19237081,91.265,91.223,12.22380601]
["bitfinex","SOLUSD",1772703879698,0.19204969,91.259,91.223,10.9621477]
["bitfinex","SOLUSD",1772703880697,0.19173227,91.257,91.217,1.26165831]
["bitfinex","SOLUSD",1772703881888,0.19141848,91.276,91.217,1.54598145]
["bitfinex","SOLUSD",1772703882503,0.19141848,91.259,91.217,1.26165831]
["bitfinex","SOLUSD",1772703883909,10.95794341,91.258,91.218,10.96274858]
["bitfinex","SOLUSD",1772703884221,10.95794341,91.258,91.219,1.26165831]
["bitfinex","SOLUSD",1772703884920,10.95794341,91.258,91.22,10.96250822]
["bitfinex","SOLUSD",1772703885115,10.95726947,91.264,91.221,1.26165831]
["bitfinex","SOLUSD",1772703886301,10.95726947,91.264,91.223,1.26165831]
["bitfinex","SOLUSD",1772703886810,0.18990281,91.273,91.223,1.26165831]
["bitfinex","SOLUSD",1772703886811,10.95626259,91.272,91.223,1.26165831]
["bitfinex","SOLUSD",1772703887115,27.37974454,91.309,91.226,1.54598145]
["bitfinex","SOLUSD",1772703887423,0.18990281,91.308,91.227,1.26165831]
["bitfinex","SOLUSD",1772703887918,0.18990281,91.308,91.229,1.54598145]
["bitfinex","SOLUSD",1772703888112,0.18990281,91.308,91.231,1.54598145]
["bitfinex","SOLUSD",1772703888315,0.18990281,91.308,91.233,1.54598145]
["bitfinex","SOLUSD",1772703888518,0.18961004,91.306,91.238,1.54598145]
["bitfinex","SOLUSD",1772703889601,10.95206282,91.307,91.238,1.54598145]
["bitfinex","SOLUSD",1772703889804,0.18875175,91.306,91.238,1.54598145]
["bitfinex","SOLUSD",1772703890636,0.18875175,91.304,91.243,1.58478801]
["bitfinex","SOLUSD",1772703891644,4.14587065,91.3,91.243,1.30046487]
["bitfinex","SOLUSD",1772703891937,0.18819586,91.299,91.243,1.30046487]
["bitfinex","SOLUSD",1772703896039,4.14587065,91.3,91.231,3.69383402]
["bitfinex","SOLUSD",1772703896040,0.18712189,91.297,91.245,1.30046487]
["bitfinex","SOLUSD",1772703896829,0.18712189,91.297,91.245,1.58478801]
["bitfinex","SOLUSD",1772703898039,0.18660323,91.307,91.247,1.58478801]
["bitfinex","SOLUSD",1772703900436,11.13827918,91.306,91.25,1.58478801]
["bitfinex","SOLUSD",1772703900645,0.18609641,91.305,91.25,1.58478801]
["bitfinex","SOLUSD",1772703901231,0.18584736,91.299,91.25,1.30046487]
["bitfinex","SOLUSD",1772703901843,0.18560117,91.306,91.25,1.30046487]
["bitfinex","SOLUSD",1772703902350,0.18560117,91.306,91.252,1.58478801]
["bitfinex","SOLUSD",1772703902528,11.13790389,91.305,91.252,1.58478801]
["bitfinex","SOLUSD",1772703902736,0.18535781,91.327,91.255,1.58478801]
["bitfinex","SOLUSD",1772703903146,0.18535781,91.326,91.255,1.58478801]
["bitfinex","SOLUSD",1772703903853,0.18511724,91.319,91.255,1.58478801]
["bitfinex","SOLUSD",1772703904449,38.32760243,91.318,91.256,38.35364249]
["bitfinex","SOLUSD",1772703904649,10.95074355,91.318,91.26,1.58478801]
["bitfinex","SOLUSD",1772703905954,0.18464437,91.321,91.263,1.30046487]
["bitfinex","SOLUSD",1772703907850,10.95050372,91.32,91.264,38.3502805]
["bitfinex","SOLUSD",1772703908153,0.1841823,91.319,91.265,1.58478801]
["bitfinex","SOLUSD",1772703909538,0.1841823,91.319,91.264,38.3502805]
["bitfinex","SOLUSD",1772703909539,10.95001631,91.325,91.268,1.58478801]
["bitfinex","SOLUSD",1772703910639,0.1835089,91.328,91.269,38.34817955]
["bitfinex","SOLUSD",1772703910847,0.1835089,91.328,91.27,1.30046487]
["bitfinex","SOLUSD",1772703912064,0.18328957,91.326,91.272,1.58478801]
["bitfinex","SOLUSD",1772703913558,0.18307276,91.319,91.272,1.30046487]
["bitfinex","SOLUSD",1772703914140,0.18285844,91.317,91.274,1.30046487]
["bitfinex","SOLUSD",1772703914649,10.95074355,91.318,91.274,1.30046487]
["bitfinex","SOLUSD",1772703915635,10.95074355,91.318,91.274,1.58478801]
["bitfinex","SOLUSD",1772703916559,11.13258114,91.323,91.277,1.30046487]
["bitfinex","SOLUSD",1772703917057,10.95014399,91.323,91.277,1.30046487]
["bitfinex","SOLUSD",1772703917361,0.18223013,91.322,91.277,1.30046487]
["bitfinex","SOLUSD",1772703918460,0.18202549,91.319,91.277,1.30046487]
["bitfinex","SOLUSD",1772703918662,0.18202549,91.327,91.279,1.58478801]
["bitfinex","SOLUSD",1772703918841,0.18162323,91.322,91.279,1.58478801]
["bitfinex","SOLUSD",1772703919740,0.18162323,91.322,91.279,1.30046487]
["bitfinex","SOLUSD",1772703919958,0.18142556,91.32,91.281,1.26935619]
["bitfinex","SOLUSD",1772703921150,10.95038381,91.321,91.281,1.26935619]
["bitfinex","SOLUSD",1772703921348,4.34439488,91.34,91.281,1.26935619]
["bitfinex","SOLUSD",1772703921349,0.2,91.4,91.283,3.69383402]
["bitfinex","SOLUSD",1772703921549,0.2,91.4,91.334,0.28432314]
["bitfinex","SOLUSD",1772703921550,1.30743949,91.399,91.334,0.28432314]
["bitfinex","SOLUSD",1772703921758,4.14439488,91.38,91.334,0.28432314]
["bitfinex","SOLUSD",1772703921959,1.30743949,91.377,91.336,0.28432314]
["bitfinex","SOLUSD",1772703922364,1.30743949,91.377,91.338,0.28432314]
["bitfinex","SOLUSD",1772703922563,1.30743949,91.377,91.339,8.01177064]
["bitfinex","SOLUSD",1772703922747,1.30743949,91.377,91.34,8.01177064]
["bitfinex","SOLUSD",1772703922954,1.30743949,91.377,91.341,8.01177064]
["bitfinex","SOLUSD",1772703923160,1.30743949,91.377,91.342,8.01177064]
["bitfinex","SOLUSD",1772703923465,1.30743949,91.377,91.336,0.28432314]
["bitfinex","SOLUSD",1772703924166,1.30743949,91.377,91.338,0.28432314]
["bitfinex","SOLUSD",1772703924548,1.30743949,91.389,91.338,0.28432314]
["bitfinex","SOLUSD",1772703925948,1.30743949,91.389,91.339,38.31879044]
["bitfinex","SOLUSD",1772703926145,1.30743949,91.389,91.34,0.28432314]
["bitfinex","SOLUSD",1772703926350,1.30743949,91.398,91.34,0.28432314]
["bitfinex","SOLUSD",1772703927067,0.2,91.4,91.342,3.69383402]
["bitfinex","SOLUSD",1772703927259,1.96132773,91.404,91.343,0.28432314]
["bitfinex","SOLUSD",1772703927468,1.30743949,91.403,91.343,0.28432314]
["bitfinex","SOLUSD",1772703927668,0.2,91.42,91.347,1.58163968]
["bitfinex","SOLUSD",1772703927876,0.2,91.42,91.352,1.29731654]
["bitfinex","SOLUSD",1772703928063,0.2,91.42,91.352,1.58163968]
["bitfinex","SOLUSD",1772703928260,11.13740359,91.43,91.352,0.28432314]
["bitfinex","SOLUSD",1772703928463,11.13740359,91.43,91.353,1.43947811]
["bitfinex","SOLUSD",1772703928974,11.13740359,91.43,91.358,1.58163968]
["bitfinex","SOLUSD",1772703929676,1.29604183,91.429,91.358,1.58163968]
["bitfinex","SOLUSD",1772703929883,1.29604183,91.428,91.359,1.58163968]
["bitfinex","SOLUSD",1772703930767,1.29604183,91.426,91.36,38.30998248]
["bitfinex","SOLUSD",1772703930967,1.29604183,91.426,91.365,1.43947811]
["bitfinex","SOLUSD",1772703931171,1.29604183,91.426,91.366,1.43947811]
["bitfinex","SOLUSD",1772703931484,1.29604183,91.426,91.367,1.43947811]
["bitfinex","SOLUSD",1772703931673,1.29604183,91.426,91.368,1.58163968]
["bitfinex","SOLUSD",1772703931865,1.29604183,91.426,91.369,1.29731654]
["bitfinex","SOLUSD",1772703932065,1.29604183,91.426,91.37,1.29731654]
["bitfinex","SOLUSD",1772703932263,1.29604183,91.419,91.37,37.71177229]
["bitfinex","SOLUSD",1772703932467,1.29604183,91.409,91.37,37.71177229]
["bitfinex","SOLUSD",1772703932973,1.29604183,91.407,91.371,10.94439154]
["bitfinex","SOLUSD",1772703933173,1.29604183,91.407,91.372,1.29731654]
["bitfinex","SOLUSD",1772703933568,1.29604183,91.407,91.371,10.94439154]
["bitfinex","SOLUSD",1772703935356,1.29604183,91.405,91.371,10.94439154]
["bitfinex","SOLUSD",1772703935558,1.29604183,91.405,91.372,1.29731654]
["bitfinex","SOLUSD",1772703935966,1.29604183,91.405,91.371,10.94439154]
["bitfinex","SOLUSD",1772703937160,1.29604183,91.405,91.37,37.71177229]
["bitfinex","SOLUSD",1772703937360,1.29604183,91.387,91.37,29.19129741]
["bitfinex","SOLUSD",1772703939172,1.29604183,91.395,91.371,10.94439154]
["bitfinex","SOLUSD",1772703939672,12.23765028,91.395,91.371,10.94439154]
["bitfinex","SOLUSD",1772703939875,1.29604183,91.394,91.371,10.94439154]
["bitfinex","SOLUSD",1772703940461,1.29604183,91.394,91.371,12.24170808]
["bitfinex","SOLUSD",1772703940884,10.94080675,91.401,91.372,1.29731654]
["bitfinex","SOLUSD",1772703940885,1.29604183,91.4,91.372,1.29731654]
["bitfinex","SOLUSD",1772703941278,1.29604183,91.4,91.371,10.94439154]
["bitfinex","SOLUSD",1772703941478,1.29604183,91.399,91.37,27.86855727]
["bitfinex","SOLUSD",1772703941864,1.29604183,91.397,91.37,27.86855727]
["bitfinex","SOLUSD",1772703942766,1.29604183,91.397,91.37,26.54581713]
["bitfinex","SOLUSD",1772703942968,1.29604183,91.389,91.37,25.23171042]
["bitfinex","SOLUSD",1772703945288,10.94235567,91.388,91.37,25.23171042]
["bitfinex","SOLUSD",1772703946085,10.94127816,91.397,91.37,26.55778417]
["bitfinex","SOLUSD",1772703946991,10.94127816,91.397,91.371,10.94439154]
["bitfinex","SOLUSD",1772703947166,10.94127816,91.397,91.37,26.55778417]
["bitfinex","SOLUSD",1772703947367,10.94127816,91.397,91.37,25.23171042]
["bitfinex","SOLUSD",1772703947569,0.28432314,91.396,91.335,10.94866287]
["bitfinex","SOLUSD",1772703947893,4.14439488,91.38,91.336,1.32607375]
["bitfinex","SOLUSD",1772703948577,4.14439488,91.37,91.336,1.32607375]
["bitfinex","SOLUSD",1772703949567,10.94463111,91.369,91.337,10.94846557]
["bitfinex","SOLUSD",1772703949772,10.94463111,91.369,91.338,1.32607375]
["bitfinex","SOLUSD",1772703950404,27.35499679,91.391,91.338,1.32607375]
["bitfinex","SOLUSD",1772703950598,4.14439488,91.38,91.338,1.32607375]
["bitfinex","SOLUSD",1772703951186,4.16552986,91.37,91.338,1.32607375]
["bitfinex","SOLUSD",1772703951378,4.14439488,91.37,91.338,1.32607375]
["bitfinex","SOLUSD",1772703951581,0.02351182,91.368,91.338,1.32607375]
["bitfinex","SOLUSD",1772703953076,15.08777003,91.38,91.34,1.32607375]
["bitfinex","SOLUSD",1772703953389,4.14439488,91.37,91.34,1.32607375]
["bitfinex","SOLUSD",1772703953985,0.0281839,91.379,91.342,1.32607375]
["bitfinex","SOLUSD",1772703955893,0.03274927,91.378,91.343,10.9477464]
["bitfinex","SOLUSD",1772703956077,0.03274927,91.378,91.344,1.32607375]
["bitfinex","SOLUSD",1772703958306,0.03721037,91.359,91.319,1.32607375]
["bitfinex","SOLUSD",1772703958483,2e-08,91.359,91.32,1.32607375]
["bitfinex","SOLUSD",1772703958684,4.14439488,91.35,91.32,1.32607375]
["bitfinex","SOLUSD",1772703958995,4.14439488,91.36,91.32,1.32607375]
["bitfinex","SOLUSD",1772703959700,4.14439488,91.35,91.32,1.32607375]
["bitfinex","SOLUSD",1772703960016,0.28432314,91.375,91.311,10.95157706]
["bitfinex","SOLUSD",1772703960304,4.14439488,91.34,91.313,1.34467892]
["bitfinex","SOLUSD",1772703960509,4.14439488,91.35,91.318,1.34467892]
["bitfinex","SOLUSD",1772703961119,4.14439488,91.34,91.309,10.95178546]
["bitfinex","SOLUSD",1772703961705,0.28432314,91.373,91.297,27.38309901]
["bitfinex","SOLUSD",1772703961706,4.14439488,91.35,91.318,1.34467892]
["bitfinex","SOLUSD",1772703962088,4.14439488,91.34,91.318,1.34467892]
["bitfinex","SOLUSD",1772703962409,0.28432314,91.373,91.318,1.34467892]
["bitfinex","SOLUSD",1772703962410,4.14439488,91.35,91.318,1.34467892]
["bitfinex","SOLUSD",1772703962788,4.14439488,91.34,91.318,1.34467892]
["bitfinex","SOLUSD",1772703963027,4.14439488,91.35,91.32,1.34467892]
["bitfinex","SOLUSD",1772703963313,4.14439488,91.39,91.32,1.62900206]
["bitfinex","SOLUSD",1772703963485,10.94199647,91.391,91.32,1.62900206]
["bitfinex","SOLUSD",1772703963685,10.94199647,91.391,91.319,38.32718272]
["bitfinex","SOLUSD",1772703963686,10.9398418,91.409,91.323,1.62900206]
["bitfinex","SOLUSD",1772703963898,38.28944632,91.409,91.323,1.62900206]
["bitfinex","SOLUSD",1772703964310,10.93888445,91.417,91.332,1.34467892]
["bitfinex","SOLUSD",1772703964610,10.93888445,91.417,91.332,1.62900206]
["bitfinex","SOLUSD",1772703965295,8.86377623,91.39,91.332,1.62900206]
["bitfinex","SOLUSD",1772703965718,8.86377623,91.4,91.332,1.62900206]
["bitfinex","SOLUSD",1772703966188,8.86377623,91.39,91.332,1.62900206]
["bitfinex","SOLUSD",1772703966819,8.86377623,91.41,91.337,1.34467892]
["bitfinex","SOLUSD",1772703967124,38.28651439,91.416,91.337,1.62900206]
["bitfinex","SOLUSD",1772703967125,8.86377623,91.4,91.337,1.62900206]
["bitfinex","SOLUSD",1772703967491,8.86377623,91.39,91.337,1.62900206]
["bitfinex","SOLUSD",1772703967694,0.02082966,91.389,91.337,1.62900206]
["bitfinex","SOLUSD",1772703967916,0.02082966,91.389,91.337,1.48684049]
["bitfinex","SOLUSD",1772703968118,0.02082966,91.389,91.337,1.62900206]
["bitfinex","SOLUSD",1772703969598,10.94223593,91.389,91.339,1.62900206]
["bitfinex","SOLUSD",1772703969797,0.02471588,91.388,91.339,1.62900206]
["bitfinex","SOLUSD",1772703971422,27.34776506,91.416,91.342,1.62900206]
["bitfinex","SOLUSD",1772703971601,27.34776506,91.416,91.347,1.34467892]
["bitfinex","SOLUSD",1772703971801,27.34776506,91.416,91.347,1.62900206]
["bitfinex","SOLUSD",1772703972000,0.02851333,91.415,91.347,1.62900206]
["bitfinex","SOLUSD",1772703972214,8.86377623,91.41,91.347,1.62900206]
["bitfinex","SOLUSD",1772703972423,0.02851333,91.415,91.347,1.62900206]
["bitfinex","SOLUSD",1772703972806,8.86377623,91.41,91.347,1.62900206]
["bitfinex","SOLUSD",1772703973021,10.9398418,91.409,91.35,1.34467892]
["bitfinex","SOLUSD",1772703973412,0.0303794,91.408,91.35,1.34467892]
["bitfinex","SOLUSD",1772703973914,10.9398418,91.409,91.35,1.34467892]
["bitfinex","SOLUSD",1772703975013,10.9398418,91.409,91.348,93.05075096]
["bitfinex","SOLUSD",1772703975014,0.0340475,91.409,91.353,1.34467892]
["bitfinex","SOLUSD",1772703976318,0.0340475,91.409,91.355,1.62900206]
["bitfinex","SOLUSD",1772703978209,10.9738893,91.409,91.358,1.34467892]
["bitfinex","SOLUSD",1772703979315,8.86555019,91.44,91.361,1.34467892]
["bitfinex","SOLUSD",1772703979316,10.93767847,91.428,91.361,1.34467892]
["bitfinex","SOLUSD",1772703979522,10.93804507,91.425,91.361,1.34467892]
["bitfinex","SOLUSD",1772703979916,17.73443622,91.418,91.361,1.34467892]
["bitfinex","SOLUSD",1772703980111,17.73443622,91.418,91.365,3.69383402]
["bitfinex","SOLUSD",1772703980412,17.73443622,91.418,91.366,1.62900206]
["bitfinex","SOLUSD",1772703980809,0.04623852,91.417,91.366,1.62900206]
["bitfinex","SOLUSD",1772703981016,17.73443622,91.418,91.366,1.62900206]
["bitfinex","SOLUSD",1772703982230,17.78233722,91.418,91.37,3.69383402]
["bitfinex","SOLUSD",1772703982526,17.78233722,91.418,91.371,1.62900206]
["bitfinex","SOLUSD",1772703982730,17.78398061,91.418,91.371,1.62900206]
["bitfinex","SOLUSD",1772703984125,0.0511689,91.417,91.373,1.34467892]
["bitfinex","SOLUSD",1772703984320,0.0511689,91.409,91.373,1.34467892]
["bitfinex","SOLUSD",1772703984920,0.05277476,91.379,91.33,1.34467892]
["bitfinex","SOLUSD",1772703985908,10.99620815,91.379,91.338,1.34467892]
["bitfinex","SOLUSD",1772703987429,0.05593134,91.402,91.338,1.34467892]
["bitfinex","SOLUSD",1772703987638,0.0574825,91.399,91.338,1.34467892]
["bitfinex","SOLUSD",1772703987816,0.28432314,91.417,91.338,1.34467892]
["bitfinex","SOLUSD",1772703987817,8.86555019,91.39,91.338,1.34467892]
["bitfinex","SOLUSD",1772703988012,10.94223593,91.389,91.34,1.34467892]
["bitfinex","SOLUSD",1772703988228,10.94199647,91.391,91.34,1.62900206]
["bitfinex","SOLUSD",1772703989915,0.06202987,91.398,91.342,1.62900206]
["bitfinex","SOLUSD",1772703992031,0.06202987,91.398,91.344,1.62900206]
["bitfinex","SOLUSD",1772703993028,10.94103874,91.399,91.344,1.62900206]
["bitfinex","SOLUSD",1772703993231,3.69383402,91.433,91.344,1.62900206]
["bitfinex","SOLUSD",1772703993232,0.06642234,91.417,91.347,1.62900206]
["bitfinex","SOLUSD",1772703994341,0.067853,91.415,91.349,1.62900206]
["bitfinex","SOLUSD",1772703995546,10.93900411,91.416,91.349,1.62900206]
["bitfinex","SOLUSD",1772703995760,10.93792726,91.425,91.352,1.62900206]
["bitfinex","SOLUSD",1772703996424,0.07066519,91.424,91.357,1.62900206]
["bitfinex","SOLUSD",1772703997043,0.07204711,91.409,91.357,1.62900206]
["bitfinex","SOLUSD",1772703997556,0.07204711,91.419,91.357,1.62900206]
["bitfinex","SOLUSD",1772703998639,0.07204711,91.419,91.356,3.69383402]
["bitfinex","SOLUSD",1772703998640,0.07341316,91.418,91.359,1.62900206]
["bitfinex","SOLUSD",1772703999750,0.07341316,91.418,91.356,3.69383402]
["bitfinex","SOLUSD",1772703999751,0.07341316,91.418,91.361,1.62900206]
["bitfinex","SOLUSD",1772704001130,8.86555019,91.39,91.361,1.34467892]
["bitfinex","SOLUSD",1772704001338,0.07741788,91.392,91.361,1.34467892]
["bitfinex","SOLUSD",1772704001559,10.9398418,91.409,91.362,10.94546967]
["bitfinex","SOLUSD",1772704001748,0.07872224,91.408,91.363,1.34467892]
["bitfinex","SOLUSD",1772704003370,8.86555019,91.4,91.363,1.34467892]
["bitfinex","SOLUSD",1772704003553,0.08001161,91.399,91.363,1.34467892]
["bitfinex","SOLUSD",1772704004573,0.08128618,91.398,91.365,1.34467892]
["bitfinex","SOLUSD",1772704005677,0.08379156,91.409,91.367,1.34467892]
["bitfinex","SOLUSD",1772704006258,0.08379156,91.419,91.367,1.34467892]
["bitfinex","SOLUSD",1772704006972,38.28190796,91.427,91.367,1.62900206]
["bitfinex","SOLUSD",1772704007155,0.2,91.43,91.37,1.62900206]
["bitfinex","SOLUSD",1772704007773,10.93744873,91.429,91.37,1.62900206]
["bitfinex","SOLUSD",1772704008177,10.93744873,91.429,91.375,1.34467892]
["bitfinex","SOLUSD",1772704008372,10.93744873,91.429,91.375,1.62900206]
["bitfinex","SOLUSD",1772704008569,0.08623972,91.428,91.375,1.62900206]
["bitfinex","SOLUSD",1772704009378,0.08863197,91.419,91.375,1.34467892]
["bitfinex","SOLUSD",1772704010155,0.08980752,91.418,91.377,1.38856519]
["bitfinex","SOLUSD",1772704010402,0.08980752,91.399,91.361,1.38856519]
["bitfinex","SOLUSD",1772704010877,0.09096957,91.409,91.361,1.38856519]
["bitfinex","SOLUSD",1772704011687,11.03081137,91.409,91.363,1.38856519]
["bitfinex","SOLUSD",1772704011981,0.09211828,91.408,91.363,1.38856519]
["bitfinex","SOLUSD",1772704012568,0.09325379,91.408,91.363,1.38856519]
["bitfinex","SOLUSD",1772704013782,0.09325379,91.408,91.365,1.38856519]
["bitfinex","SOLUSD",1772704013980,10.9398418,91.409,91.365,1.38856519]
["bitfinex","SOLUSD",1772704013981,0.09437626,91.399,91.365,1.38856519]
["bitfinex","SOLUSD",1772704016183,11.035415,91.399,91.365,1.38856519]
["bitfinex","SOLUSD",1772704016386,0.09658266,91.398,91.365,1.38856519]
["bitfinex","SOLUSD",1772704017886,0.09658266,91.398,91.367,1.38856519]
["bitfinex","SOLUSD",1772704020589,0.10084544,91.424,91.369,1.38856519]
["bitfinex","SOLUSD",1772704020886,10.93744873,91.429,91.369,1.38856519]
["bitfinex","SOLUSD",1772704020887,0.10188071,91.419,91.369,1.38856519]
["bitfinex","SOLUSD",1772704021075,0.10188071,91.418,91.371,1.38856519]
["bitfinex","SOLUSD",1772704021276,0.10188071,91.389,91.343,1.38856519]
["bitfinex","SOLUSD",1772704022679,0.10188071,91.389,91.351,1.38856519]
["bitfinex","SOLUSD",1772704023785,38.29363559,91.399,91.326,1.38856519]
["bitfinex","SOLUSD",1772704023786,0.10491572,91.359,91.326,1.38856519]
["bitfinex","SOLUSD",1772704023992,0.10491572,91.367,91.326,1.38856519]
["bitfinex","SOLUSD",1772704024790,0.10491572,91.367,91.328,1.38856519]
["bitfinex","SOLUSD",1772704025379,10.94405608,91.374,91.328,1.67288833]
["bitfinex","SOLUSD",1772704025572,8.86555019,91.38,91.328,1.67288833]
["bitfinex","SOLUSD",1772704025799,10.94235567,91.388,91.328,1.67288833]
["bitfinex","SOLUSD",1772704026295,10.94235567,91.388,91.323,1.38856519]
["bitfinex","SOLUSD",1772704026296,0.1068814,91.359,91.323,1.38856519]
["bitfinex","SOLUSD",1772704026497,4.14100934,91.37,91.323,1.38856519]
["bitfinex","SOLUSD",1772704026698,4.24885668,91.38,91.323,1.38856519]
["bitfinex","SOLUSD",1772704026992,4.24885668,91.38,91.301,3.69383402]
["bitfinex","SOLUSD",1772704026993,4.14100934,91.37,91.325,1.67288833]
["bitfinex","SOLUSD",1772704027981,0.10784734,91.378,91.325,1.67288833]
["bitfinex","SOLUSD",1772704028286,11.05008035,91.397,91.328,1.67288833]
["bitfinex","SOLUSD",1772704028678,0.10974607,91.396,91.328,1.67288833]
["bitfinex","SOLUSD",1772704029190,4.14100934,91.39,91.33,1.67288833]
["bitfinex","SOLUSD",1772704029375,4.25075541,91.39,91.33,1.67288833]
["bitfinex","SOLUSD",1772704030072,0.11067911,91.389,91.33,1.67288833]
["bitfinex","SOLUSD",1772704030794,4.14100934,91.38,91.33,1.67288833]
["bitfinex","SOLUSD",1772704030992,4.14100934,91.37,91.33,1.38856519]
["bitfinex","SOLUSD",1772704031191,10.94463111,91.369,91.331,10.94918483]
["bitfinex","SOLUSD",1772704031494,10.94463111,91.369,91.332,1.38856519]
["bitfinex","SOLUSD",1772704031681,0.11251315,91.368,91.332,1.38856519]
["bitfinex","SOLUSD",1772704033378,0.11251315,91.368,91.333,10.94894506]
["bitfinex","SOLUSD",1772704033584,0.11251315,91.368,91.334,1.38856519]
["bitfinex","SOLUSD",1772704034299,8.8734947,91.39,91.334,1.67288833]
["bitfinex","SOLUSD",1772704034501,19.8156109,91.39,91.334,1.67288833]
["bitfinex","SOLUSD",1772704034807,0.11518598,91.389,91.334,1.67288833]
["bitfinex","SOLUSD",1772704035182,0.11518598,91.379,91.334,1.38856519]
["bitfinex","SOLUSD",1772704035890,8.8734947,91.38,91.333,38.32130773]
["bitfinex","SOLUSD",1772704035891,8.98955124,91.37,91.336,1.38856519]
["bitfinex","SOLUSD",1772704036203,0.11605654,91.378,91.336,1.38856519]
["bitfinex","SOLUSD",1772704037006,0.11691709,91.387,91.336,1.67288833]
["bitfinex","SOLUSD",1772704038104,0.11691709,91.387,91.337,38.3196295]
["bitfinex","SOLUSD",1772704038299,0.11691709,91.387,91.339,1.38856519]
["bitfinex","SOLUSD",1772704039383,8.87097984,91.38,91.339,1.38856519]
["bitfinex","SOLUSD",1772704039777,10.94223593,91.389,91.339,1.38856519]
["bitfinex","SOLUSD",1772704040199,10.94223593,91.389,91.342,1.34467892]
["bitfinex","SOLUSD",1772704040392,0.1202616,91.388,91.342,1.34467892]
["bitfinex","SOLUSD",1772704040899,10.94223593,91.389,91.342,1.34467892]
["bitfinex","SOLUSD",1772704041097,11.06330979,91.389,91.342,1.34467892]
["bitfinex","SOLUSD",1772704041302,0.12107386,91.388,91.342,1.34467892]
["bitfinex","SOLUSD",1772704042190,0.12107386,91.388,91.344,1.34467892]
["bitfinex","SOLUSD",1772704043504,0.12107386,91.388,91.344,1.62900206]
["bitfinex","SOLUSD",1772704044611,0.12107386,91.388,91.346,1.34467892]
["bitfinex","SOLUSD",1772704045788,0.12499732,91.38,91.348,1.34467892]
["bitfinex","SOLUSD",1772704046502,0.12499732,91.379,91.348,1.34467892]
["bitfinex","SOLUSD",1772704047795,0.12724489,91.378,91.35,1.34467892]
["bitfinex","SOLUSD",1772704049198,0.12724489,91.378,91.343,1.34467892]
["bitfinex","SOLUSD",1772704049388,0.12797694,91.369,91.336,1.34467892]
["bitfinex","SOLUSD",1772704049588,0.12797694,91.378,91.336,1.34467892]
["bitfinex","SOLUSD",1772704049795,0.12797694,91.378,91.338,1.34467892]
["bitfinex","SOLUSD",1772704051715,10.94343339,91.379,91.338,1.34467892]
["bitfinex","SOLUSD",1772704051909,10.94343339,91.379,91.34,1.34467892]
["bitfinex","SOLUSD",1772704052208,1.31988387,91.359,91.32,10.95045535]
["bitfinex","SOLUSD",1772704052908,1.31988387,91.349,91.32,10.95045535]
["bitfinex","SOLUSD",1772704054189,1.31988387,91.347,91.32,10.95045535]
["bitfinex","SOLUSD",1772704054390,1.31988387,91.347,91.32,12.26199995]
["bitfinex","SOLUSD",1772704054611,1.31988387,91.347,91.321,1.3115446]
["bitfinex","SOLUSD",1772704055713,1.31988387,91.347,91.323,1.3115446]
["bitfinex","SOLUSD",1772704056295,10.94714717,91.348,91.323,1.3115446]
["bitfinex","SOLUSD",1772704056506,1.31988387,91.347,91.323,1.3115446]
["bitfinex","SOLUSD",1772704056909,1.31988387,91.347,91.318,10.95072327]
["bitfinex","SOLUSD",1772704057112,4.14282494,91.36,91.319,1.3115446]
["bitfinex","SOLUSD",1772704057308,1.31988387,91.362,91.319,1.3115446]
["bitfinex","SOLUSD",1772704058112,1.31988387,91.36,91.321,1.3115446]
["bitfinex","SOLUSD",1772704059218,1.31988387,91.359,91.321,1.3115446]
["bitfinex","SOLUSD",1772704059414,1.31988387,91.349,91.32,10.95050372]
["bitfinex","SOLUSD",1772704059913,1.31988387,91.349,91.314,10.95111261]
["bitfinex","SOLUSD",1772704060109,1.31988387,91.347,91.318,1.3115446]
["bitfinex","SOLUSD",1772704060920,10.94714717,91.348,91.318,1.3115446]
["bitfinex","SOLUSD",1772704061108,10.94738685,91.346,91.319,10.95062363]
["bitfinex","SOLUSD",1772704061315,10.94738685,91.346,91.319,12.26216823]
["bitfinex","SOLUSD",1772704061515,10.94738685,91.346,91.32,1.3115446]
["bitfinex","SOLUSD",1772704062021,1.31988387,91.345,91.319,10.95062363]
["bitfinex","SOLUSD",1772704062220,10.94687528,91.351,91.32,1.3115446]
["bitfinex","SOLUSD",1772704062515,1.31988387,91.35,91.32,1.3115446]
["bitfinex","SOLUSD",1772704062714,1.31988387,91.349,91.32,1.3115446]
["bitfinex","SOLUSD",1772704063321,1.31988387,91.347,91.32,1.3115446]
["bitfinex","SOLUSD",1772704063709,1.31988387,91.347,91.317,19.43353194]
["bitfinex","SOLUSD",1772704064213,1.31988387,91.347,91.317,20.74507654]
["bitfinex","SOLUSD",1772704064424,1.31988387,91.339,91.317,19.43353194]
["bitfinex","SOLUSD",1772704065021,1.31988387,91.339,91.29,0.28432314]
["bitfinex","SOLUSD",1772704065022,1.31988387,91.329,91.301,10.95274562]
["bitfinex","SOLUSD",1772704065202,1.31988387,91.327,91.296,12.264927]
["bitfinex","SOLUSD",1772704065400,4.14282494,91.36,91.298,1.3322814]
["bitfinex","SOLUSD",1772704065615,4.14282494,91.36,91.298,1.47444297]
["bitfinex","SOLUSD",1772704066822,4.14282494,91.34,91.298,1.3322814]
["bitfinex","SOLUSD",1772704067327,11.11092253,91.339,91.3,1.3322814]
["bitfinex","SOLUSD",1772704067522,0.16269669,91.338,91.3,1.3322814]
["bitfinex","SOLUSD",1772704069122,0.1639103,91.329,91.3,1.3322814]
["bitfinex","SOLUSD",1772704069326,0.1639103,91.329,91.295,1.3322814]
["bitfinex","SOLUSD",1772704069530,11.11345479,91.328,91.297,1.3322814]
["bitfinex","SOLUSD",1772704070029,10.94954449,91.328,91.297,1.3322814]
["bitfinex","SOLUSD",1772704071418,4.14282494,91.33,91.299,1.3322814]
["bitfinex","SOLUSD",1772704072634,27.53767524,91.335,91.301,1.3322814]
["bitfinex","SOLUSD",1772704072809,0.16670134,91.334,91.301,1.3322814]
["bitfinex","SOLUSD",1772704073129,4.30952628,91.32,91.28,1.3322814]
["bitfinex","SOLUSD",1772704073306,0.16670134,91.32,91.28,1.3322814]
["bitfinex","SOLUSD",1772704073713,0.16748166,91.329,91.28,1.3322814]
["bitfinex","SOLUSD",1772704074506,10.94954449,91.328,91.282,1.3322814]
["bitfinex","SOLUSD",1772704075716,0.1690155,91.327,91.282,1.3322814]
["bitfinex","SOLUSD",1772704075915,0.1690155,91.319,91.282,1.3322814]
["bitfinex","SOLUSD",1772704076722,0.1690155,91.319,91.27,27.49103483]
["bitfinex","SOLUSD",1772704076723,4.14282494,91.29,91.27,0.1]
["bitfinex","SOLUSD",1772704077013,4.14282494,91.29,91.23,0.1]
["bitfinex","SOLUSD",1772704077014,1.30187718,91.279,91.235,27.40156743]
["bitfinex","SOLUSD",1772704077230,1.30187718,91.279,91.25,10.95890279]
["bitfinex","SOLUSD",1772704077535,1.30187718,91.289,91.254,10.9584121]
["bitfinex","SOLUSD",1772704077916,1.30187718,91.269,91.23,0.1]
["bitfinex","SOLUSD",1772704078430,4.14282494,91.28,91.24,11.06004849]
["bitfinex","SOLUSD",1772704078431,1.30187718,91.279,91.24,11.06004849]
["bitfinex","SOLUSD",1772704078832,1.30187718,91.277,91.246,1.315109]
["bitfinex","SOLUSD",1772704079941,4.14282494,91.27,91.246,1.315109]
["bitfinex","SOLUSD",1772704080147,1.30187718,91.277,91.246,1.315109]
["bitfinex","SOLUSD",1772704080436,1.30187718,91.277,91.241,1.315109]
["bitfinex","SOLUSD",1772704080616,10.9555424,91.278,91.241,1.315109]
["bitfinex","SOLUSD",1772704081036,10.95482231,91.284,91.242,10.95986497]
["bitfinex","SOLUSD",1772704081235,10.95482231,91.284,91.243,1.315109]
["bitfinex","SOLUSD",1772704081435,4.14282494,91.28,91.243,1.315109]
["bitfinex","SOLUSD",1772704082141,5.44470212,91.28,91.243,1.315109]
["bitfinex","SOLUSD",1772704083339,1.30187718,91.299,91.245,1.59943214]
["bitfinex","SOLUSD",1772704083529,4.14282494,91.3,91.245,1.315109]
["bitfinex","SOLUSD",1772704083530,1.30187718,91.279,91.245,1.315109]
["bitfinex","SOLUSD",1772704085440,1.30187718,91.277,91.245,1.315109]
["bitfinex","SOLUSD",1772704085642,1.30187718,91.277,91.245,12.27457111]
["bitfinex","SOLUSD",1772704085943,1.30187718,91.277,91.24,0.1]
["bitfinex","SOLUSD",1772704086245,38.34439842,91.278,91.22,0.1]
["bitfinex","SOLUSD",1772704086246,1.30187718,91.249,91.22,0.1]
["bitfinex","SOLUSD",1772704086433,0.28432314,91.274,91.22,0.1]
["bitfinex","SOLUSD",1772704086434,4.14282494,91.24,91.22,0.1]
["bitfinex","SOLUSD",1772704086831,1.30187718,91.249,91.22,0.1]
["bitfinex","SOLUSD",1772704087332,4.14282494,91.24,91.22,0.1]
["bitfinex","SOLUSD",1772704088343,10.95998509,91.241,91.22,0.1]
["bitfinex","SOLUSD",1772704088534,4.14282494,91.23,91.202,1.315109]
["bitfinex","SOLUSD",1772704088731,1.30187718,91.239,91.202,1.315109]
["bitfinex","SOLUSD",1772704088929,5.44470212,91.23,91.202,1.315109]
["bitfinex","SOLUSD",1772704089129,1.30187718,91.229,91.195,1.315109]
["bitfinex","SOLUSD",1772704089339,1.30187718,91.229,91.189,1.315109]
["bitfinex","SOLUSD",1772704089544,4.14282494,91.22,91.189,1.315109]
["bitfinex","SOLUSD",1772704090045,1.30187718,91.219,91.189,1.315109]
["bitfinex","SOLUSD",1772704090250,10.96274858,91.218,91.189,1.315109]
["bitfinex","SOLUSD",1772704090545,10.96274858,91.218,91.184,10.96679958]
["bitfinex","SOLUSD",1772704090546,1.30187718,91.217,91.179,1.315109]
["bitfinex","SOLUSD",1772704090745,4.14282494,91.21,91.179,1.315109]
["bitfinex","SOLUSD",1772704091549,1.30187718,91.217,91.179,1.315109]
["bitfinex","SOLUSD",1772704092131,5.44470212,91.24,91.179,1.315109]
["bitfinex","SOLUSD",1772704092334,1.30187718,91.229,91.181,1.59943214]
["bitfinex","SOLUSD",1772704092934,1.30187718,91.229,91.181,1.315109]
["bitfinex","SOLUSD",1772704093138,4.14282494,91.22,91.181,1.315109]
["bitfinex","SOLUSD",1772704093546,1.30187718,91.209,91.181,1.315109]
["bitfinex","SOLUSD",1772704093849,1.30187718,91.199,91.173,1.315109]
["bitfinex","SOLUSD",1772704094429,10.96515274,91.198,91.173,1.315109]
["bitfinex","SOLUSD",1772704094752,10.96445271,91.204,91.175,1.315109]
["bitfinex","SOLUSD",1772704094953,4.14282494,91.21,91.175,1.315109]
["bitfinex","SOLUSD",1772704095146,31.54910131,91.22,91.175,1.315109]
["bitfinex","SOLUSD",1772704095555,1.30187718,91.248,91.175,1.315109]
["bitfinex","SOLUSD",1772704095745,1.30187718,91.229,91.175,1.315109]
["bitfinex","SOLUSD",1772704095942,1.30187718,91.219,91.175,1.315109]
["bitfinex","SOLUSD",1772704096144,1.30187718,91.209,91.175,1.315109]
["bitfinex","SOLUSD",1772704096638,0.14216157,91.249,91.17,1e-08]
["bitfinex","SOLUSD",1772704096639,5.44470212,91.23,91.177,1.59943214]
["bitfinex","SOLUSD",1772704096850,1.30187718,91.229,91.177,1.59943214]
["bitfinex","SOLUSD",1772704097854,10.9618914,91.226,91.18,1.315109]
["bitfinex","SOLUSD",1772704098963,1.40586547,91.225,91.18,1.315109]
["bitfinex","SOLUSD",1772704100057,10.96202753,91.224,91.182,1.39387585]
["bitfinex","SOLUSD",1772704100360,1.40586547,91.219,91.182,1.39387585]
["bitfinex","SOLUSD",1772704100540,12.367893,91.224,91.182,1.39387585]
["bitfinex","SOLUSD",1772704100744,1.40586547,91.219,91.182,1.39387585]
["bitfinex","SOLUSD",1772704102653,1.40586547,91.209,91.173,12.36203528]
["bitfinex","SOLUSD",1772704102855,4.15459232,91.2,91.174,1.39387585]
["bitfinex","SOLUSD",1772704103450,4.15459232,91.25,91.174,1.39387585]
["bitfinex","SOLUSD",1772704103451,1.40586547,91.232,91.174,1.39387585]
["bitfinex","SOLUSD",1772704103651,10.96094614,91.233,91.174,1.67819899]
["bitfinex","SOLUSD",1772704103652,1.40586547,91.219,91.174,1.67819899]
["bitfinex","SOLUSD",1772704104172,38.36331151,91.233,91.174,1.39387585]
["bitfinex","SOLUSD",1772704104173,1.40586547,91.209,91.174,1.39387585]
["bitfinex","SOLUSD",1772704104743,4.15459232,91.2,91.174,1.39387585]
["bitfinex","SOLUSD",1772704105054,10.96395053,91.208,91.174,1.39387585]
["bitfinex","SOLUSD",1772704105238,10.96395053,91.208,91.175,1.39387585]
["bitfinex","SOLUSD",1772704105845,12.369816,91.208,91.175,1.39387585]
["bitfinex","SOLUSD",1772704106166,1.40586547,91.207,91.175,1.39387585]
["bitfinex","SOLUSD",1772704106566,10.96395053,91.208,91.177,1.39387585]
["bitfinex","SOLUSD",1772704108162,1.40942198,91.207,91.177,1.39387585]
["bitfinex","SOLUSD",1772704108367,4.15459232,91.2,91.177,1.39387585]
["bitfinex","SOLUSD",1772704108965,1.40942198,91.207,91.177,1.39387585]
["bitfinex","SOLUSD",1772704109178,1.40942198,91.207,91.179,1.36931944]
["bitfinex","SOLUSD",1772704109352,10.96395053,91.208,91.179,1.36931944]
["bitfinex","SOLUSD",1772704110261,12.37337251,91.208,91.179,1.36931944]
["bitfinex","SOLUSD",1772704110449,10.96395053,91.208,91.181,1.36931944]
["bitfinex","SOLUSD",1772704111170,4.15459232,91.22,91.181,1.36931944]
["bitfinex","SOLUSD",1772704112151,10.96265732,91.219,91.182,10.96707683]
["bitfinex","SOLUSD",1772704112356,1.40942198,91.218,91.183,1.36931944]
["bitfinex","SOLUSD",1772704113858,10.96265732,91.219,91.176,1.36931944]
["bitfinex","SOLUSD",1772704113859,4.15459232,91.2,91.176,1.36931944]
["bitfinex","SOLUSD",1772704114571,1.40942198,91.207,91.177,1.36931944]
["bitfinex","SOLUSD",1772704114868,1.40942198,91.207,91.176,10.96767897]
["bitfinex","SOLUSD",1772704114869,1.40942198,91.199,91.17,1e-08]
["bitfinex","SOLUSD",1772704115371,38.37382685,91.208,91.172,1.36931944]
["bitfinex","SOLUSD",1772704115372,10.96395053,91.208,91.172,1.36931944]
["bitfinex","SOLUSD",1772704115574,10.96349685,91.212,91.172,1.36931944]
["bitfinex","SOLUSD",1772704115875,10.96202753,91.224,91.172,1.65364258]
["bitfinex","SOLUSD",1772704116079,1.40942198,91.223,91.172,1.65364258]
["bitfinex","SOLUSD",1772704116282,4.15459232,91.22,91.172,1.65364258]
["bitfinex","SOLUSD",1772704116583,1.40942198,91.209,91.174,1.36931944]
["bitfinex","SOLUSD",1772704116876,38.36962003,91.218,91.174,1.36931944]
["bitfinex","SOLUSD",1772704116877,4.15459232,91.2,91.174,1.36931944]
["bitfinex","SOLUSD",1772704117184,1.40942198,91.217,91.17,1e-08]
["bitfinex","SOLUSD",1772704117484,1.40942198,91.199,91.171,10.96840003]
["bitfinex","SOLUSD",1772704117661,4.15459232,91.21,91.172,1.36931944]
["bitfinex","SOLUSD",1772704117860,5.5640143,91.21,91.172,1.36931944]
["bitfinex","SOLUSD",1772704118076,1.40942198,91.209,91.172,1.36931944]
["bitfinex","SOLUSD",1772704120065,10.96383032,91.209,91.174,1.36931944]
["bitfinex","SOLUSD",1772704120963,4.15459232,91.19,91.17,1e-08]
["bitfinex","SOLUSD",1772704121358,4.15459232,91.2,91.17,1e-08]
["bitfinex","SOLUSD",1772704122366,12.37445449,91.199,91.17,1e-08]
["bitfinex","SOLUSD",1772704122572,10.96503251,91.199,91.17,1e-08]
["bitfinex","SOLUSD",1772704122779,1.40942198,91.189,91.153,1.36931944]
["bitfinex","SOLUSD",1772704123079,1.40942198,91.159,91.14,0.1]
["bitfinex","SOLUSD",1772704123280,4.15459232,91.16,91.14,0.1]
["bitfinex","SOLUSD",1772704123660,0.28432314,91.195,91.14,0.1]
["bitfinex","SOLUSD",1772704123862,4.15459232,91.16,91.14,0.1]
["bitfinex","SOLUSD",1772704124871,10.96984389,91.159,91.14,0.1]
["bitfinex","SOLUSD",1772704125280,4.15459232,91.15,91.122,1.36931944]
["bitfinex","SOLUSD",1772704125587,4.15459232,91.14,91.122,1.36931944]
["bitfinex","SOLUSD",1772704125766,4.15459232,91.14,91.12,0.2]
["bitfinex","SOLUSD",1772704126284,1.27118761,91.149,91.121,1.36931944]
["bitfinex","SOLUSD",1772704126981,10.97116777,91.148,91.121,1.36931944]
["bitfinex","SOLUSD",1772704127285,1.27137392,91.147,91.121,1.36931944]
["bitfinex","SOLUSD",1772704128277,1.27137392,91.147,91.12,0.2]
["bitfinex","SOLUSD",1772704128989,4.15459232,91.14,91.12,0.2]
["bitfinex","SOLUSD",1772704129383,1.27204059,91.139,91.12,0.2]
["bitfinex","SOLUSD",1772704131691,10.97225117,91.139,91.12,0.2]
["bitfinex","SOLUSD",1772704131986,10.97225117,91.139,91.12,1.51747134]
["bitfinex","SOLUSD",1772704133381,1.27321352,91.154,91.12,1.51747134]
["bitfinex","SOLUSD",1772704133582,1.27321352,91.179,91.124,1.31747134]
["bitfinex","SOLUSD",1772704133888,1.2735035,91.177,91.124,1.31747134]
["bitfinex","SOLUSD",1772704134275,4.15459232,91.17,91.124,1.31747134]
["bitfinex","SOLUSD",1772704134490,1.2735035,91.169,91.124,1.31747134]
["bitfinex","SOLUSD",1772704135888,10.96876096,91.168,91.125,10.97393689]
["bitfinex","SOLUSD",1772704136077,1.27407351,91.167,91.126,1.31747134]
["bitfinex","SOLUSD",1772704138670,1.27490421,91.159,91.128,1.31747134]
["bitfinex","SOLUSD",1772704140578,10.97116777,91.148,91.12,0.2]
["bitfinex","SOLUSD",1772704140779,1.27544222,91.147,91.12,0.2]
["bitfinex","SOLUSD",1772704141376,1.27544222,91.147,91.12,1.51747134]
["bitfinex","SOLUSD",1772704141589,1.27544222,91.147,91.12,0.2]
["bitfinex","SOLUSD",1772704141884,10.97070256,91.152,91.121,1.31747134]
["bitfinex","SOLUSD",1772704142095,10.97070256,91.152,91.122,1.31747134]
["bitfinex","SOLUSD",1772704142793,1.27596795,91.158,91.124,1.31747134]
["bitfinex","SOLUSD",1772704143296,1.27596795,91.149,91.12,0.2]
["bitfinex","SOLUSD",1772704143680,1.27596795,91.149,91.12,1.51747134]
["bitfinex","SOLUSD",1772704144502,1.27622629,91.158,91.121,1.31747134]
["bitfinex","SOLUSD",1772704145988,1.27673411,91.149,91.12,0.2]
["bitfinex","SOLUSD",1772704146783,1.27698366,91.139,91.12,0.2]
["bitfinex","SOLUSD",1772704147612,1.27698366,91.139,91.101,1.31747134]
["bitfinex","SOLUSD",1772704147777,10.97008457,91.157,91.101,1.31747134]
["bitfinex","SOLUSD",1772704148081,1.07723033,91.154,91.103,1.60179448]
["bitfinex","SOLUSD",1772704149783,10.97056597,91.153,91.106,1.31747134]
["bitfinex","SOLUSD",1772704150383,12.04828119,91.153,91.106,1.31747134]
["bitfinex","SOLUSD",1772704150582,1.07771522,91.152,91.106,1.31747134]
["bitfinex","SOLUSD",1772704150781,1.0779535,91.149,91.106,1.31747134]
["bitfinex","SOLUSD",1772704151900,10.97116777,91.148,91.108,1.60179448]
["bitfinex","SOLUSD",1772704152483,1.07818903,91.147,91.108,1.31747134]
["bitfinex","SOLUSD",1772704153403,1.07842187,91.139,91.108,1.31747134]
["bitfinex","SOLUSD",1772704153607,1.07842187,91.147,91.103,10.97655567]
["bitfinex","SOLUSD",1772704153784,1.07859888,91.139,91.101,1.31747134]
["bitfinex","SOLUSD",1772704154195,1.07859888,91.129,91.1,0.2]
["bitfinex","SOLUSD",1772704155301,10.97128813,91.147,91.102,1.31747134]
["bitfinex","SOLUSD",1772704155514,10.97084477,91.151,91.102,1.60179448]
["bitfinex","SOLUSD",1772704156202,1.07894684,91.151,91.104,1.60179448]
["bitfinex","SOLUSD",1772704156402,1.07894684,91.149,91.104,1.60179448]
["bitfinex","SOLUSD",1772704158505,10.97116777,91.148,91.106,1.60179448]
["bitfinex","SOLUSD",1772704159289,1.07961911,91.147,91.106,1.60179448]
["bitfinex","SOLUSD",1772704159783,10.96958146,91.162,91.109,0.28432314]
["bitfinex","SOLUSD",1772704159988,10.96958146,91.162,91.11,1.42052794]
["bitfinex","SOLUSD",1772704160622,1.07978237,91.167,91.112,1.70485108]
["bitfinex","SOLUSD",1772704162007,10.9690016,91.166,91.114,1.70485108]
["bitfinex","SOLUSD",1772704162323,10.96850386,91.171,91.117,1.70485108]
["bitfinex","SOLUSD",1772704163105,10.96850386,91.171,91.117,1.56268951]
["bitfinex","SOLUSD",1772704163304,27.41900249,91.178,91.119,1.56268951]
["bitfinex","SOLUSD",1772704163604,10.96695655,91.183,91.119,1.56268951]
["bitfinex","SOLUSD",1772704163921,54.82543969,91.199,91.123,1.42052794]
["bitfinex","SOLUSD",1772704163922,38.37774597,91.199,91.123,1.42052794]
["bitfinex","SOLUSD",1772704164121,4.15793642,91.19,91.123,1.42052794]
["bitfinex","SOLUSD",1772704164424,1.0804169,91.169,91.123,1.42052794]
["bitfinex","SOLUSD",1772704164825,38.37774597,91.199,91.123,1.42052794]
["bitfinex","SOLUSD",1772704164826,1.08057101,91.159,91.123,1.42052794]
["bitfinex","SOLUSD",1772704165326,1.08057101,91.157,91.123,1.42052794]
["bitfinex","SOLUSD",1772704165522,1.08057101,91.149,91.115,1.42052794]
["bitfinex","SOLUSD",1772704165921,10.96996423,91.158,91.115,1.42052794]
["bitfinex","SOLUSD",1772704167307,1.08102278,91.157,91.117,1.42052794]
["bitfinex","SOLUSD",1772704168832,4.15793642,91.16,91.118,10.97477995]
["bitfinex","SOLUSD",1772704168833,12.0515203,91.156,91.118,10.97477995]
["bitfinex","SOLUSD",1772704169012,12.0515203,91.156,91.119,1.42189371]
["bitfinex","SOLUSD",1772704169330,1.08131538,91.155,91.119,1.42189371]
["bitfinex","SOLUSD",1772704171827,10.97044561,91.154,91.12,10.97453906]
["bitfinex","SOLUSD",1772704172030,10.97044561,91.154,91.121,1.42189371]
["bitfinex","SOLUSD",1772704172610,10.96991976,91.159,91.121,1.42189371]
["bitfinex","SOLUSD",1772704173322,12.05180044,91.159,91.121,1.42189371]
["bitfinex","SOLUSD",1772704173530,1.08188068,91.158,91.121,1.42189371]
["bitfinex","SOLUSD",1772704173707,1.08201797,91.158,91.121,1.42189371]
["bitfinex","SOLUSD",1772704173913,10.97008457,91.157,91.123,1.42189371]
["bitfinex","SOLUSD",1772704174131,1.08201797,91.149,91.122,10.97429819]
["bitfinex","SOLUSD",1772704175215,10.97116777,91.148,91.109,1.42189371]
["bitfinex","SOLUSD",1772704176831,10.97116777,91.148,91.11,10.9757436]
["bitfinex","SOLUSD",1772704177009,10.97116777,91.148,91.111,1.42189371]
["bitfinex","SOLUSD",1772704178833,27.42500782,91.158,91.111,1.42189371]
["bitfinex","SOLUSD",1772704178834,1.08268113,91.147,91.112,10.97550267]
["bitfinex","SOLUSD",1772704179021,1.08268113,91.147,91.113,1.42189371]
["bitfinex","SOLUSD",1772704179947,27.42500782,91.158,91.104,1.56405528]
["bitfinex","SOLUSD",1772704180154,1.08280923,91.189,91.109,1.42189371]
["bitfinex","SOLUSD",1772704180449,1.08280923,91.178,91.111,1.42189371]
["bitfinex","SOLUSD",1772704180627,1.08280923,91.169,91.111,1.42189371]
["bitfinex","SOLUSD",1772704180828,1.08293585,91.189,91.113,1.42189371]
["bitfinex","SOLUSD",1772704181147,4.82477569,91.224,91.118,1.70621685]
["bitfinex","SOLUSD",1772704181148,1.08293585,91.179,91.118,1.70621685]
["bitfinex","SOLUSD",1772704181738,38.38224327,91.188,91.118,1.70621685]
["bitfinex","SOLUSD",1772704181739,1.08306102,91.187,91.118,1.70621685]
["bitfinex","SOLUSD",1772704183752,54.8185731,91.21,91.123,1.42189371]
["bitfinex","SOLUSD",1772704183753,1.08330707,91.179,91.123,1.42189371]
["bitfinex","SOLUSD",1772704183944,1.08330707,91.179,91.125,1.56405528]
["bitfinex","SOLUSD",1772704184142,1.08330707,91.179,91.129,1.42189371]
["bitfinex","SOLUSD",1772704184452,1.08330707,91.179,91.129,1.56405528]
["bitfinex","SOLUSD",1772704185345,39.46651309,91.186,91.129,1.56405528]
["bitfinex","SOLUSD",1772704185546,1.08342798,91.185,91.129,1.56405528]
["bitfinex","SOLUSD",1772704186155,1.0835475,91.183,91.131,1.70621685]
["bitfinex","SOLUSD",1772704186651,54.8185731,91.21,91.131,1.70621685]
["bitfinex","SOLUSD",1772704186652,10.96632243,91.189,91.131,1.70621685]
["bitfinex","SOLUSD",1772704186856,1.0835475,91.191,91.135,1.42189371]
["bitfinex","SOLUSD",1772704187152,1.08366564,91.189,91.135,1.42189371]
["bitfinex","SOLUSD",1772704187552,10.9661147,91.19,91.135,1.42189371]
["bitfinex","SOLUSD",1772704188152,1.08378243,91.194,91.14,1.42189371]
["bitfinex","SOLUSD",1772704188552,1.08378243,91.214,91.14,0.28432314]
["bitfinex","SOLUSD",1772704188858,1.08378243,91.214,91.139,3.69383402]
["bitfinex","SOLUSD",1772704188859,1.084012,91.22,91.146,1.36794033]
["bitfinex","SOLUSD",1772704189058,25.04829968,91.228,91.147,4.82477569]
["bitfinex","SOLUSD",1772704189261,23.96428768,91.228,91.157,1.36794033]
["bitfinex","SOLUSD",1772704189650,23.96428768,91.228,91.161,1.65226347]
["bitfinex","SOLUSD",1772704190138,23.96428768,91.228,91.165,3.69383402]
["bitfinex","SOLUSD",1772704190336,23.96428768,91.228,91.166,1.65226347]
["bitfinex","SOLUSD",1772704190761,1.08423632,91.243,91.166,1.65226347]
["bitfinex","SOLUSD",1772704191057,1.08423632,91.249,91.166,1.65226347]
["bitfinex","SOLUSD",1772704191357,1.08423632,91.249,91.175,1.36794033]
["bitfinex","SOLUSD",1772704191562,1.08423632,91.249,91.177,1.36794033]
["bitfinex","SOLUSD",1772704191761,1.08423632,91.249,91.179,1.36794033]
["bitfinex","SOLUSD",1772704192466,1.08434656,91.247,91.184,1.65226347]
["bitfinex","SOLUSD",1772704192957,12.04268395,91.256,91.184,1.65226347]
["bitfinex","SOLUSD",1772704193675,4.35793642,91.27,91.184,1.65226347]
["bitfinex","SOLUSD",1772704193676,0.2,91.27,91.185,9.89273199]
["bitfinex","SOLUSD",1772704193846,10.95662273,91.269,91.195,1.36794033]
["bitfinex","SOLUSD",1772704194047,1.08456324,91.268,91.195,1.36794033]
["bitfinex","SOLUSD",1772704194244,1.08456324,91.268,91.199,3.69383402]
["bitfinex","SOLUSD",1772704194457,1.08456324,91.268,91.2,1.65226347]
["bitfinex","SOLUSD",1772704194676,0.2,91.27,91.2,1.65226347]
["bitfinex","SOLUSD",1772704194981,4.35793642,91.29,91.222,3.69383402]
["bitfinex","SOLUSD",1772704194982,0.2,91.29,91.222,3.69383402]
["bitfinex","SOLUSD",1772704195149,0.2,91.29,91.201,22.3121656]
["bitfinex","SOLUSD",1772704195150,1.08466972,91.305,91.233,4.82477569]
["bitfinex","SOLUSD",1772704195352,1.08466972,91.314,91.236,1.36794033]
["bitfinex","SOLUSD",1772704196478,1.08477498,91.312,91.24,3.69383402]
["bitfinex","SOLUSD",1772704196679,1.08477498,91.312,91.241,1.65226347]
["bitfinex","SOLUSD",1772704198876,1.08508355,91.31,91.246,1.36794033]
["bitfinex","SOLUSD",1772704199173,1.08508355,91.31,91.246,1.65226347]
["bitfinex","SOLUSD",1772704200476,10.95062363,91.319,91.247,1.65226347]
["bitfinex","SOLUSD",1772704201060,10.95062363,91.319,91.249,1.65226347]
["bitfinex","SOLUSD",1772704201575,1.0852834,91.342,91.257,3.69383402]
["bitfinex","SOLUSD",1772704201773,1.0852834,91.342,91.256,8.51860971]
["bitfinex","SOLUSD",1772704201774,12.03323771,91.342,91.268,1.36794033]
["bitfinex","SOLUSD",1772704202476,1.0853816,91.341,91.268,1.36794033]
["bitfinex","SOLUSD",1772704202680,10.94810597,91.34,91.273,1.36794033]
["bitfinex","SOLUSD",1772704202862,1.08547868,91.319,91.273,1.5101019]
["bitfinex","SOLUSD",1772704203962,1.08547868,91.319,91.274,0.28432314]
["bitfinex","SOLUSD",1772704204158,1.08557465,91.329,91.277,1.36794033]
["bitfinex","SOLUSD",1772704204374,1.08557465,91.329,91.279,1.5101019]
["bitfinex","SOLUSD",1772704204768,0.28432314,91.364,91.279,1.5101019]
["bitfinex","SOLUSD",1772704204769,1.08566951,91.343,91.281,1.65226347]
["bitfinex","SOLUSD",1772704204956,1.08566951,91.343,91.28,38.34355827]
["bitfinex","SOLUSD",1772704204957,1.08566951,91.343,91.284,1.65226347]
["bitfinex","SOLUSD",1772704207452,1.08566951,91.343,91.289,1.65226347]
["bitfinex","SOLUSD",1772704207652,1.08594761,91.341,91.289,1.65226347]
["bitfinex","SOLUSD",1772704209885,38.31585399,91.346,91.291,1.65226347]
["bitfinex","SOLUSD",1772704210068,10.94738685,91.346,91.291,1.65226347]
["bitfinex","SOLUSD",1772704210275,1.08612772,91.345,91.291,1.65226347]
["bitfinex","SOLUSD",1772704211170,1.08621623,91.339,91.291,1.36794033]
["bitfinex","SOLUSD",1772704211379,38.31585399,91.346,91.276,1.36794033]
["bitfinex","SOLUSD",1772704211380,1.08621623,91.309,91.276,1.36794033]
["bitfinex","SOLUSD",1772704211694,1.08621623,91.309,91.245,54.79720434]
["bitfinex","SOLUSD",1772704211695,1.08621623,91.309,91.278,1.36794033]
["bitfinex","SOLUSD",1772704211882,1.08630373,91.329,91.278,1.36794033]
["bitfinex","SOLUSD",1772704212091,1.08630373,91.327,91.28,1.36794033]
["bitfinex","SOLUSD",1772704213292,8.88360555,91.32,91.28,1.36794033]
["bitfinex","SOLUSD",1772704213587,1.08639021,91.319,91.272,1.65226347]
["bitfinex","SOLUSD",1772704213968,1.08647571,91.317,91.274,1.36794033]
["bitfinex","SOLUSD",1772704214197,1.08647571,91.309,91.274,1.36794033]
["bitfinex","SOLUSD",1772704216189,1.08664376,91.307,91.276,0.28432314]
["bitfinex","SOLUSD",1772704216698,1.08664376,91.307,91.276,1.65226347]
["bitfinex","SOLUSD",1772704217798,1.08664376,91.307,91.278,0.28432314]
["bitfinex","SOLUSD",1772704218090,1.08664376,91.307,91.279,1.36794033]
["bitfinex","SOLUSD",1772704219192,10.95218277,91.306,91.28,12.33180197]
["bitfinex","SOLUSD",1772704221005,1.08712524,91.289,91.241,1.37649961]
["bitfinex","SOLUSD",1772704221222,1.08712524,91.289,91.249,1.66082275]
["bitfinex","SOLUSD",1772704221506,10.95218277,91.306,91.249,1.51866118]
["bitfinex","SOLUSD",1772704221912,10.95082374,91.318,91.253,1.51866118]
["bitfinex","SOLUSD",1772704222084,10.95082374,91.318,91.251,3.69383402]
["bitfinex","SOLUSD",1772704222085,10.95082374,91.318,91.255,1.51866118]
["bitfinex","SOLUSD",1772704222279,10.95082374,91.318,91.257,1.37649961]
["bitfinex","SOLUSD",1772704222490,1.0872023,91.337,91.257,1.66082275]
["bitfinex","SOLUSD",1772704222726,43.75234806,91.424,91.268,4.82477569]
["bitfinex","SOLUSD",1772704222727,1.0872023,91.359,91.268,4.82477569]
["bitfinex","SOLUSD",1772704222884,0.2,91.38,91.276,1.66082275]
["bitfinex","SOLUSD",1772704222885,1.08727846,91.357,91.276,1.66082275]
["bitfinex","SOLUSD",1772704223419,1.08727846,91.357,91.275,3.69383402]
["bitfinex","SOLUSD",1772704223420,1.08727846,91.357,91.286,1.37649961]
["bitfinex","SOLUSD",1772704224781,38.31082116,91.358,91.285,0.28432314]
["bitfinex","SOLUSD",1772704224782,1.08742818,91.355,91.291,1.37649961]
["bitfinex","SOLUSD",1772704225002,1.08742818,91.355,91.291,1.66082275]
["bitfinex","SOLUSD",1772704226300,38.31165987,91.356,91.291,1.66082275]
["bitfinex","SOLUSD",1772704226301,1.08750175,91.339,91.291,1.66082275]
["bitfinex","SOLUSD",1772704227109,1.08757448,91.337,91.294,1.37649961]
["bitfinex","SOLUSD",1772704228706,10.9483457,91.338,91.294,1.37649961]
["bitfinex","SOLUSD",1772704229909,38.31627346,91.345,91.296,0.28432314]
["bitfinex","SOLUSD",1772704230414,1.08785713,91.339,91.296,0.28432314]
["bitfinex","SOLUSD",1772704230707,1.08792578,91.329,91.271,1.42087715]
["bitfinex","SOLUSD",1772704231004,1.08792578,91.329,91.275,1.70520029]
["bitfinex","SOLUSD",1772704231713,1.08792578,91.344,91.275,1.70520029]
["bitfinex","SOLUSD",1772704232092,1.08799363,91.342,91.28,1.42087715]
["bitfinex","SOLUSD",1772704232695,38.31711241,91.343,91.276,38.34523861]
["bitfinex","SOLUSD",1772704232696,1.08806071,91.319,91.278,1.42087715]
["bitfinex","SOLUSD",1772704233094,8.87590608,91.34,91.278,1.42087715]
["bitfinex","SOLUSD",1772704233095,1.08806071,91.327,91.28,1.42087715]
["bitfinex","SOLUSD",1772704234102,1.08812702,91.325,91.282,1.42087715]
["bitfinex","SOLUSD",1772704234300,1.08812702,91.325,91.282,1.70520029]
["bitfinex","SOLUSD",1772704234596,10.94978428,91.326,91.282,1.70520029]
["bitfinex","SOLUSD",1772704235299,54.7282892,91.361,91.282,1.70520029]
["bitfinex","SOLUSD",1772704235300,10.95002409,91.324,91.282,1.70520029]
["bitfinex","SOLUSD",1772704235507,1.08819256,91.323,91.284,1.70520029]
["bitfinex","SOLUSD",1772704236826,1.08832141,91.309,91.263,1.70520029]
["bitfinex","SOLUSD",1772704237821,1.08838472,91.307,91.265,1.70520029]
["bitfinex","SOLUSD",1772704238119,1.08838472,91.307,91.265,1.56303872]
["bitfinex","SOLUSD",1772704238293,1.08838472,91.307,91.265,1.70520029]
["bitfinex","SOLUSD",1772704238621,1.08838472,91.307,91.264,38.3502805]
["bitfinex","SOLUSD",1772704238622,1.08838472,91.307,91.269,1.42087715]
["bitfinex","SOLUSD",1772704238803,1.08838472,91.307,91.269,1.56303872]
["bitfinex","SOLUSD",1772704240199,1.08850917,91.305,91.271,1.42087715]
["bitfinex","SOLUSD",1772704240591,1.08850917,91.305,91.261,1.42087715]
["bitfinex","SOLUSD",1772704242207,1.08863078,91.297,91.261,1.42087715]
["bitfinex","SOLUSD",1772704242517,1.08863078,91.297,91.254,12.37922649]
["bitfinex","SOLUSD",1772704243096,1.08863078,91.297,91.254,12.3792105]
["bitfinex","SOLUSD",1772704243296,1.08863078,91.297,91.255,1.42087715]
["bitfinex","SOLUSD",1772704243697,38.33599859,91.298,91.255,1.70520029]
["bitfinex","SOLUSD",1772704243698,10.95314245,91.298,91.255,1.70520029]
["bitfinex","SOLUSD",1772704244204,10.95254263,91.303,91.257,1.70520029]
["bitfinex","SOLUSD",1772704245311,12.04135064,91.303,91.259,0.28432314]
["bitfinex","SOLUSD",1772704245519,12.04135064,91.303,91.26,1.42087715]
["bitfinex","SOLUSD",1772704247000,10.95254263,91.303,91.26,1.42087715]
["bitfinex","SOLUSD",1772704247298,1.08892279,91.302,91.26,1.42087715]
["bitfinex","SOLUSD",1772704248521,12.04176175,91.301,91.262,1.42087715]
["bitfinex","SOLUSD",1772704249013,1.08909007,91.3,91.262,1.42087715]
["bitfinex","SOLUSD",1772704254810,1.08940773,91.298,91.264,1.30102031]
["bitfinex","SOLUSD",1772704255716,1.08945856,91.303,91.264,1.30102031]
["bitfinex","SOLUSD",1772704257013,1.08950882,91.301,91.266,1.30102031]
["bitfinex","SOLUSD",1772704258603,4.14638876,91.3,91.266,1.30102031]
["bitfinex","SOLUSD",1772704258809,1.08960759,91.299,91.265,10.95710294]
["bitfinex","SOLUSD",1772704259307,1.08960759,91.297,91.26,10.95770326]
["bitfinex","SOLUSD",1772704260019,1.08960759,91.297,91.26,12.25872357]
["bitfinex","SOLUSD",1772704260322,1.08965613,91.295,91.254,0.14216157]
["bitfinex","SOLUSD",1772704260526,1.08965613,91.295,91.255,1.30102031]
["bitfinex","SOLUSD",1772704261019,10.95294151,91.3,91.255,1.30102031]
["bitfinex","SOLUSD",1772704261235,1.08970412,91.299,91.255,1.30102031]
["bitfinex","SOLUSD",1772704262427,1.08975155,91.289,91.252,10.95862713]
["bitfinex","SOLUSD",1772704262607,1.08975155,91.289,91.252,12.25964744]
["bitfinex","SOLUSD",1772704262807,1.08975155,91.289,91.253,1.30102031]
["bitfinex","SOLUSD",1772704265020,1.0898906,91.287,91.255,1.30102031]
["bitfinex","SOLUSD",1772704265422,1.0898906,91.287,91.254,10.95842374]
["bitfinex","SOLUSD",1772704265423,1.0898906,91.269,91.232,12.2620866]
["bitfinex","SOLUSD",1772704265724,1.0898906,91.269,91.208,54.81955125]
["bitfinex","SOLUSD",1772704265725,1.08993588,91.249,91.208,1.30102031]
["bitfinex","SOLUSD",1772704266023,1.08993588,91.249,91.209,1.30102031]
["bitfinex","SOLUSD",1772704266921,1.08998065,91.259,91.21,1.30102031]
["bitfinex","SOLUSD",1772704267221,1.08998065,91.259,91.209,27.40945055]
["bitfinex","SOLUSD",1772704267222,1.08998065,91.257,91.212,1.30102031]
["bitfinex","SOLUSD",1772704267428,1.08998065,91.249,91.212,1.30102031]
["bitfinex","SOLUSD",1772704268927,4.14638876,91.24,91.212,1.30102031]
["bitfinex","SOLUSD",1772704269230,1.09006865,91.239,91.205,12.26530664]
["bitfinex","SOLUSD",1772704269731,1.09006865,91.239,91.206,1.30102031]
["bitfinex","SOLUSD",1772704271417,1.09015465,91.237,91.206,1.30102031]
["bitfinex","SOLUSD",1772704271920,10.95948559,91.246,91.208,1.30102031]
["bitfinex","SOLUSD",1772704272106,27.39453518,91.26,91.208,1.30102031]
["bitfinex","SOLUSD",1772704272107,1.0901969,91.259,91.208,1.58534345]
["bitfinex","SOLUSD",1772704272313,1.0901969,91.249,91.208,1.58534345]
["bitfinex","SOLUSD",1772704273424,1.09023867,91.247,91.21,1.30102031]
["bitfinex","SOLUSD",1772704275706,1.09023867,91.247,91.212,1.30102031]
["bitfinex","SOLUSD",1772704275912,10.95914431,91.248,91.212,1.30102031]
["bitfinex","SOLUSD",1772704276113,10.95857136,91.253,91.212,1.58534345]
["bitfinex","SOLUSD",1772704276934,1.09040101,91.252,91.212,1.58534345]
["bitfinex","SOLUSD",1772704277731,10.95798381,91.258,91.214,1.58534345]
["bitfinex","SOLUSD",1772704277928,1.09044044,91.257,91.214,1.58534345]
["bitfinex","SOLUSD",1772704279635,1.09055602,91.249,91.214,1.30102031]
["bitfinex","SOLUSD",1772704280326,1.09055602,91.247,91.216,1.31207573]
["bitfinex","SOLUSD",1772704280635,1.09055602,91.247,91.215,10.96310913]
["bitfinex","SOLUSD",1772704281140,1.09055602,91.247,91.216,1.31207573]
["bitfinex","SOLUSD",1772704281835,10.95914431,91.248,91.216,1.31207573]
["bitfinex","SOLUSD",1772704282333,10.95914431,91.248,91.2,0.28432314]
["bitfinex","SOLUSD",1772704282334,10.95868598,91.252,91.218,1.59639887]
["bitfinex","SOLUSD",1772704283241,1.09066767,91.249,91.209,1.59639887]
["bitfinex","SOLUSD",1772704284739,10.9590242,91.249,91.21,10.96371011]
["bitfinex","SOLUSD",1772704285042,10.9590242,91.249,91.211,1.31207573]
["bitfinex","SOLUSD",1772704286437,1.09077551,91.248,91.211,1.31207573]
["bitfinex","SOLUSD",1772704287232,1.09084536,91.246,91.213,1.38421157]
["bitfinex","SOLUSD",1772704288539,10.95881748,91.251,91.213,1.38421157]
["bitfinex","SOLUSD",1772704289231,12.04973109,91.251,91.213,1.38421157]
["bitfinex","SOLUSD",1772704289441,1.09091361,91.249,91.215,1.38421157]
["bitfinex","SOLUSD",1772704290825,12.05012461,91.248,91.217,1.38421157]
["bitfinex","SOLUSD",1772704291924,4.15173358,91.25,91.217,1.38421157]
["bitfinex","SOLUSD",1772704292243,4.15173358,91.25,91.216,10.96298894]
["bitfinex","SOLUSD",1772704292244,1.09101307,91.249,91.216,10.96298894]
["bitfinex","SOLUSD",1772704292541,1.09101307,91.249,91.217,1.38421157]
["bitfinex","SOLUSD",1772704293041,1.09104547,91.247,91.217,1.38421157]
["bitfinex","SOLUSD",1772704293542,5.24277905,91.24,91.217,1.38421157]
["bitfinex","SOLUSD",1772704293730,1.09104547,91.24,91.217,1.38421157]
["bitfinex","SOLUSD",1772704293934,1.09104547,91.24,91.188,54.83167052]
["bitfinex","SOLUSD",1772704293935,4.15173358,91.23,91.184,1.43170698]
["bitfinex","SOLUSD",1772704294127,4.15173358,91.22,91.185,10.96671601]
["bitfinex","SOLUSD",1772704294725,0.28432314,91.247,91.17,0.1]
["bitfinex","SOLUSD",1772704294726,4.15173358,91.21,91.17,0.1]
["bitfinex","SOLUSD",1772704295044,4.15173358,91.21,91.17,11.06852034]
["bitfinex","SOLUSD",1772704295045,10.96383032,91.209,91.17,11.06852034]
["bitfinex","SOLUSD",1772704295343,10.96383032,91.209,91.17,38.4898212]
["bitfinex","SOLUSD",1772704295638,10.96238804,91.221,91.181,1.43170698]
["bitfinex","SOLUSD",1772704297042,10.96142673,91.229,91.183,1.71603012]
["bitfinex","SOLUSD",1772704297340,10.96022534,91.239,91.183,1.71603012]
["bitfinex","SOLUSD",1772704297530,10.96022534,91.239,91.187,1.43170698]
["bitfinex","SOLUSD",1772704299144,4.15173358,91.24,91.189,1.71603012]
["bitfinex","SOLUSD",1772704299948,4.15173358,91.25,91.189,1.71603012]
["bitfinex","SOLUSD",1772704302242,4.15173358,91.24,91.191,1.43170698]
["bitfinex","SOLUSD",1772704303342,4.15173358,91.25,91.191,1.43170698]
["bitfinex","SOLUSD",1772704303541,4.15173358,91.24,91.191,1.43170698]
["bitfinex","SOLUSD",1772704303849,4.15173358,91.25,91.191,1.71603012]
["bitfinex","SOLUSD",1772704305752,38.35658472,91.249,91.193,1.71603012]
["bitfinex","SOLUSD",1772704306551,38.35658472,91.249,91.193,1.43170698]
["bitfinex","SOLUSD",1772704306552,4.15173358,91.23,91.193,1.43170698]
["bitfinex","SOLUSD",1772704308355,10.96142673,91.229,91.195,1.43170698]
["bitfinex","SOLUSD",1772704308762,4.15173358,91.21,91.18,0.1]
["bitfinex","SOLUSD",1772704308940,4.15173358,91.2,91.18,0.1]
["bitfinex","SOLUSD",1772704309139,4.15173358,91.19,91.157,1.43170698]
["bitfinex","SOLUSD",1772704310242,10.96623496,91.189,91.157,1.43170698]
["bitfinex","SOLUSD",1772704310932,38.38182236,91.189,91.153,10.97045487]
["bitfinex","SOLUSD",1772704311133,38.38182236,91.189,91.142,1.43170698]
["bitfinex","SOLUSD",1772704311333,4.15173358,91.18,91.142,12.40352164]
["bitfinex","SOLUSD",1772704311746,4.15173358,91.18,91.152,1.43170698]
["bitfinex","SOLUSD",1772704312139,10.96743767,91.179,91.152,1.43170698]
["bitfinex","SOLUSD",1772704312343,10.96743767,91.179,91.144,1.43170698]
["bitfinex","SOLUSD",1772704313641,38.38603186,91.179,91.151,1.43170698]
["bitfinex","SOLUSD",1772704315958,4.15173358,91.18,91.151,1.43170698]
["bitfinex","SOLUSD",1772704316755,4.15173358,91.2,91.136,1.43170698]
["bitfinex","SOLUSD",1772704316756,4.15173358,91.17,91.136,1.43170698]
["bitfinex","SOLUSD",1772704316942,4.15173358,91.18,91.136,1.43170698]
["bitfinex","SOLUSD",1772704317655,0.28432314,91.199,91.136,1.43170698]
["bitfinex","SOLUSD",1772704317858,4.15173358,91.17,91.136,1.43170698]
["bitfinex","SOLUSD",1772704319257,38.3780346,91.198,91.137,1.71603012]
["bitfinex","SOLUSD",1772704319446,4.15173358,91.19,91.137,1.71603012]
["bitfinex","SOLUSD",1772704319636,4.15173358,91.18,91.137,1.43170698]
["bitfinex","SOLUSD",1772704319841,38.38603186,91.179,91.14,1.43170698]
["bitfinex","SOLUSD",1772704320237,4.15173358,91.19,91.14,1.43170698]
["bitfinex","SOLUSD",1772704320455,4.15173358,91.17,91.14,1.43170698]
["bitfinex","SOLUSD",1772704320850,4.15173358,91.2,91.14,1.43170698]
["bitfinex","SOLUSD",1772704321059,4.15173358,91.17,91.14,1.43170698]
["bitfinex","SOLUSD",1772704321260,4.15173358,91.15,91.113,1.43170698]
["bitfinex","SOLUSD",1772704321460,4.15173358,91.14,91.113,1.43170698]
["bitfinex","SOLUSD",1772704321663,4.15173358,91.15,91.113,1.43170698]
["bitfinex","SOLUSD",1772704321864,10.97225117,91.139,91.113,1.43170698]
["bitfinex","SOLUSD",1772704322057,38.40287911,91.139,91.113,1.43170698]
["bitfinex","SOLUSD",1772704322262,1.29506728,91.129,91.11,0.1]
["bitfinex","SOLUSD",1772704322559,1.29506728,91.119,91.09,0.1]
["bitfinex","SOLUSD",1772704322746,1.13094324,91.129,91.09,0.1]
["bitfinex","SOLUSD",1772704323449,38.40287911,91.139,91.09,0.1]
["bitfinex","SOLUSD",1772704323864,1.13091011,91.139,91.097,11.2585847]
["bitfinex","SOLUSD",1772704324263,39.52957602,91.149,91.098,1.35567919]
["bitfinex","SOLUSD",1772704324868,1.13087735,91.148,91.098,1.35567919]
["bitfinex","SOLUSD",1772704326769,38.39950847,91.147,91.1,1.35567919]
["bitfinex","SOLUSD",1772704327453,4.15173358,91.14,91.1,1.35567919]
["bitfinex","SOLUSD",1772704327649,38.39950847,91.147,91.1,1.35567919]
["bitfinex","SOLUSD",1772704327853,1.13089956,91.139,91.1,1.35567919]
["bitfinex","SOLUSD",1772704328071,1.13089956,91.138,91.1,1.35567919]
["bitfinex","SOLUSD",1772704328877,10.97249196,91.137,91.1,1.35567919]
["bitfinex","SOLUSD",1772704329576,1.13098515,91.136,91.1,1.35567919]
["bitfinex","SOLUSD",1772704329782,1.13106976,91.129,91.097,0.2813489]
["bitfinex","SOLUSD",1772704330075,1.13106976,91.129,91.097,1.63702809]
["bitfinex","SOLUSD",1772704330871,10.97357562,91.128,91.099,1.35567919]
["bitfinex","SOLUSD",1772704332375,10.97357562,91.128,91.101,1.35567919]
["bitfinex","SOLUSD",1772704334173,10.97303802,91.133,91.101,1.35567919]
["bitfinex","SOLUSD",1772704334556,1.13139858,91.132,91.073,1.35567919]
["bitfinex","SOLUSD",1772704334760,1.13139858,91.132,91.031,12.54354073]
["bitfinex","SOLUSD",1772704334761,4.15173358,91.1,91.062,1.35567919]
["bitfinex","SOLUSD",1772704335273,4.15173358,91.11,91.062,1.35567919]
["bitfinex","SOLUSD",1772704336477,1.09803232,91.109,91.062,1.35567919]
["bitfinex","SOLUSD",1772704336774,10.97584508,91.11,91.067,0.14216157]
["bitfinex","SOLUSD",1772704336974,10.97584508,91.11,91.07,1.43159271]
["bitfinex","SOLUSD",1772704337377,1.09803232,91.109,91.07,1.43159271]
["bitfinex","SOLUSD",1772704338770,38.4159459,91.108,91.071,1.43159271]
["bitfinex","SOLUSD",1772704339078,1.09803232,91.107,91.071,1.43159271]
["bitfinex","SOLUSD",1772704340079,38.4159459,91.108,91.071,1.43159271]
["bitfinex","SOLUSD",1772704340080,10.97598454,91.108,91.071,1.43159271]
["bitfinex","SOLUSD",1772704340278,1.09803232,91.107,91.071,1.43159271]
["bitfinex","SOLUSD",1772704341162,1.09803232,91.118,91.072,10.98032326]
["bitfinex","SOLUSD",1772704341366,1.09803232,91.118,91.073,1.43159271]
["bitfinex","SOLUSD",1772704342069,4.15173358,91.11,91.073,1.43159271]
["bitfinex","SOLUSD",1772704342294,1.09803232,91.109,91.042,1.71591585]
["bitfinex","SOLUSD",1772704342484,1.09803232,91.109,91.042,1.43159271]
["bitfinex","SOLUSD",1772704342798,4.15173358,91.09,91.042,1.43159271]
["bitfinex","SOLUSD",1772704342964,105.18432314,91.118,91.042,1.43159271]
["bitfinex","SOLUSD",1772704342965,3.69383402,91.102,91.042,1.43159271]
["bitfinex","SOLUSD",1772704343281,1.09803232,91.105,91.002,164.2]
["bitfinex","SOLUSD",1772704343282,10.9769484,91.1,91.047,1.43159271]
["bitfinex","SOLUSD",1772704343580,1.09803232,91.108,91.047,1.71591585]
["bitfinex","SOLUSD",1772704343880,1.09803232,91.119,91.047,1.71591585]
["bitfinex","SOLUSD",1772704344197,39.5093406,91.119,91.047,1.71591585]
["bitfinex","SOLUSD",1772704345661,39.5093406,91.119,91.052,0.28432314]
["bitfinex","SOLUSD",1772704345865,39.5093406,91.119,91.053,1.43159271]
["bitfinex","SOLUSD",1772704347772,39.5093406,91.119,91.055,1.71591585]
["bitfinex","SOLUSD",1772704348589,12.07269183,91.119,91.055,1.71591585]
["bitfinex","SOLUSD",1772704349589,10.97465951,91.119,91.055,1.71591585]
["bitfinex","SOLUSD",1772704349790,38.40751469,91.128,91.057,1.71591585]
["bitfinex","SOLUSD",1772704349970,1.09803232,91.127,91.057,1.71591585]
["bitfinex","SOLUSD",1772704350285,10.97302055,91.133,91.06,1.71591585]
["bitfinex","SOLUSD",1772704350672,1.09803232,91.132,91.06,1.71591585]
["bitfinex","SOLUSD",1772704352380,1.09803232,91.132,91.039,8.40928755]
["bitfinex","SOLUSD",1772704352381,10.97321438,91.131,91.062,1.71591585]
["bitfinex","SOLUSD",1772704352596,1.09803232,91.13,91.062,1.71591585]
["bitfinex","SOLUSD",1772704352974,5.26158779,91.13,91.062,1.71591585]
["bitfinex","SOLUSD",1772704354175,5.26158779,91.13,91.065,1.43159271]
["bitfinex","SOLUSD",1772704354176,38.40709323,91.129,91.065,1.43159271]
["bitfinex","SOLUSD",1772704354377,1.09803232,91.128,91.065,1.43159271]
["bitfinex","SOLUSD",1772704355474,4.16355547,91.12,91.065,1.43159271]
["bitfinex","SOLUSD",1772704355794,1.09803232,91.119,91.065,1.43159271]
["bitfinex","SOLUSD",1772704356984,38.41172983,91.118,91.067,1.43159271]
["bitfinex","SOLUSD",1772704357297,1.09803232,91.117,91.067,1.71591585]
["bitfinex","SOLUSD",1772704358292,1.09803232,91.117,91.066,38.43366349]
["bitfinex","SOLUSD",1772704358293,38.41257298,91.116,91.07,1.43159271]
["bitfinex","SOLUSD",1772704358591,4.16355547,91.11,91.07,1.43159271]
["bitfinex","SOLUSD",1772704358785,1.09803232,91.109,91.07,1.43159271]
["bitfinex","SOLUSD",1772704359575,12.06932045,91.147,91.07,1.43159271]
["bitfinex","SOLUSD",1772704359890,27.43108185,91.138,91.07,1.43159271]
["bitfinex","SOLUSD",1772704360191,10.97261235,91.136,91.071,38.43155339]
["bitfinex","SOLUSD",1772704360490,10.97261235,91.136,91.072,1.71591585]
["bitfinex","SOLUSD",1772704361091,1.09803232,91.147,91.077,1.43159271]
["bitfinex","SOLUSD",1772704361395,39.49290714,91.158,91.077,1.43159271]
["bitfinex","SOLUSD",1772704361972,12.06799655,91.158,91.077,1.43159271]
["bitfinex","SOLUSD",1772704362191,12.06799655,91.158,91.078,93.32659916]
["bitfinex","SOLUSD",1772704362390,12.06799655,91.158,91.082,1.71591585]
["bitfinex","SOLUSD",1772704362690,10.96996423,91.158,91.087,1.43159271]
["bitfinex","SOLUSD",1772704362877,10.96996423,91.158,91.091,1.43159271]
["bitfinex","SOLUSD",1772704363084,1.09803232,91.157,91.091,1.43159271]
["bitfinex","SOLUSD",1772704363698,10.96996423,91.158,91.091,1.43159271]
["bitfinex","SOLUSD",1772704364077,1.09803232,91.157,91.091,1.43159271]
["bitfinex","SOLUSD",1772704364398,38.39571722,91.156,91.094,1.43159271]
["bitfinex","SOLUSD",1772704364572,1.09803232,91.155,91.094,1.43159271]
["bitfinex","SOLUSD",1772704365993,1.09803232,91.166,91.096,1.71591585]
["bitfinex","SOLUSD",1772704366292,8.91261175,91.19,91.096,1.71591585]
["bitfinex","SOLUSD",1772704366489,39.47985468,91.189,91.103,1.43159271]
["bitfinex","SOLUSD",1772704366689,39.47985468,91.189,91.105,1.43159271]
["bitfinex","SOLUSD",1772704366891,39.47985468,91.189,91.107,1.43159271]
["bitfinex","SOLUSD",1772704367087,8.91261175,91.18,91.109,1.43159271]
["bitfinex","SOLUSD",1772704367291,1.09803232,91.179,91.113,1.43159271]
["bitfinex","SOLUSD",1772704367487,1.09803232,91.179,91.115,1.57375428]
["bitfinex","SOLUSD",1772704367692,1.09803232,91.179,91.117,1.43159271]
["bitfinex","SOLUSD",1772704367898,1.09803232,91.179,91.117,1.71591585]
["bitfinex","SOLUSD",1772704368593,38.38645286,91.178,91.119,0.28432314]
["bitfinex","SOLUSD",1772704368796,1.09803232,91.177,91.12,1.43159271]
["bitfinex","SOLUSD",1772704371196,10.96779854,91.176,91.122,1.71591585]
["bitfinex","SOLUSD",1772704373188,1.09803232,91.187,91.124,1.57375428]
["bitfinex","SOLUSD",1772704373189,10.96659574,91.186,91.124,1.57375428]
["bitfinex","SOLUSD",1772704373398,1.09803232,91.185,91.124,1.57375428]
["bitfinex","SOLUSD",1772704374799,1.09803232,91.185,91.126,3.69383402]
["bitfinex","SOLUSD",1772704375114,10.9656337,91.194,91.132,1.43159271]
["bitfinex","SOLUSD",1772704375308,1.09803232,91.193,91.134,1.43159271]
["bitfinex","SOLUSD",1772704375511,1.09803232,91.193,91.138,1.43159271]
["bitfinex","SOLUSD",1772704375701,1.09803232,91.193,91.14,1.43159271]
["bitfinex","SOLUSD",1772704377582,10.96587419,91.192,91.141,38.4020364]
["bitfinex","SOLUSD",1772704377882,1.09803232,91.191,91.142,1.71591585]
["bitfinex","SOLUSD",1772704380303,10.9661147,91.19,91.144,1.71591585]
["bitfinex","SOLUSD",1772704380502,1.09803232,91.222,91.144,1.71591585]
["bitfinex","SOLUSD",1772704380806,8.91261175,91.21,91.144,1.71591585]
["bitfinex","SOLUSD",1772704380985,8.91261175,91.2,91.144,1.71591585]
["bitfinex","SOLUSD",1772704381182,1.09803232,91.199,91.144,1.43159271]
["bitfinex","SOLUSD",1772704381801,1.09803232,91.199,91.144,1.71591585]
["bitfinex","SOLUSD",1772704382104,1.09803232,91.209,91.144,1.71591585]
["bitfinex","SOLUSD",1772704382487,8.91261175,91.2,91.143,1.43159271]
["bitfinex","SOLUSD",1772704382687,8.91261175,91.16,91.099,1.43159271]
["bitfinex","SOLUSD",1772704382894,8.91261175,91.16,91.102,1.43159271]
["bitfinex","SOLUSD",1772704383088,8.91261175,91.16,91.102,1.71591585]
["bitfinex","SOLUSD",1772704383306,8.91261175,91.15,91.102,1.71591585]
["bitfinex","SOLUSD",1772704383484,8.91261175,91.16,91.102,1.71591585]
["bitfinex","SOLUSD",1772704383688,8.91261175,91.16,91.102,1.43159271]
["bitfinex","SOLUSD",1772704384107,1.09803232,91.183,91.102,1.71591585]
["bitfinex","SOLUSD",1772704384108,8.91261175,91.17,91.102,1.71591585]
["bitfinex","SOLUSD",1772704384291,3.69383402,91.197,91.102,1.71591585]
["bitfinex","SOLUSD",1772704384292,1.09803232,91.169,91.102,1.71591585]
["bitfinex","SOLUSD",1772704384492,10.96876096,91.168,91.104,0.28432314]
["bitfinex","SOLUSD",1772704384703,1.09803232,91.167,91.105,1.43159271]
["bitfinex","SOLUSD",1772704385707,10.96876096,91.168,91.105,1.43159271]
["bitfinex","SOLUSD",1772704385906,12.06679328,91.168,91.105,1.43159271]
["bitfinex","SOLUSD",1772704386102,10.96876096,91.168,91.105,1.43159271]
["bitfinex","SOLUSD",1772704387195,10.96876096,91.168,91.107,1.71591585]
["bitfinex","SOLUSD",1772704387406,10.96600079,91.191,91.11,1.43159271]
["bitfinex","SOLUSD",1772704387602,38.38098691,91.191,91.118,1.43159271]
["bitfinex","SOLUSD",1772704387807,38.37088197,91.215,91.118,1.43159271]
["bitfinex","SOLUSD",1772704388118,4.15854995,91.2,91.118,1.43159271]
["bitfinex","SOLUSD",1772704388498,8.90742206,91.2,91.118,1.43159271]
["bitfinex","SOLUSD",1772704390095,38.37761378,91.199,91.122,3.69383402]
["bitfinex","SOLUSD",1772704390296,38.37761378,91.199,91.125,1.43159271]
["bitfinex","SOLUSD",1772704390495,38.37761378,91.199,91.128,0.14216157]
["bitfinex","SOLUSD",1772704390703,93.20277633,91.199,91.129,1.57375428]
["bitfinex","SOLUSD",1772704390900,8.90742206,91.19,91.129,1.57375428]
["bitfinex","SOLUSD",1772704391808,93.20277633,91.199,91.129,1.57375428]
["bitfinex","SOLUSD",1772704392020,0.28432314,91.224,91.132,1.43159271]
["bitfinex","SOLUSD",1772704392021,8.90742206,91.18,91.132,1.43159271]
["bitfinex","SOLUSD",1772704392719,93.21299717,91.189,91.132,1.43159271]
["bitfinex","SOLUSD",1772704394206,93.21299717,91.189,91.134,1.43159271]
["bitfinex","SOLUSD",1772704396323,38.37593061,91.203,91.136,1.71591585]
["bitfinex","SOLUSD",1772704396506,104.9,91.223,91.136,1.71591585]
["bitfinex","SOLUSD",1772704396507,10.96142673,91.229,91.139,1.71591585]
["bitfinex","SOLUSD",1772704397719,9.10742206,91.23,91.139,1.71591585]
["bitfinex","SOLUSD",1772704397928,27.40524887,91.224,91.146,1.43159271]
["bitfinex","SOLUSD",1772704398117,27.40524887,91.224,91.148,1.57375428]
["bitfinex","SOLUSD",1772704398317,27.40524887,91.224,91.15,1.43159271]
["bitfinex","SOLUSD",1772704398626,27.40524887,91.224,91.15,1.71591585]
["bitfinex","SOLUSD",1772704399214,27.40524887,91.224,91.152,1.71591585]
["bitfinex","SOLUSD",1772704401135,27.40524887,91.224,91.154,1.71591585]
["bitfinex","SOLUSD",1772704402334,0.2,91.23,91.159,1.43159271]
["bitfinex","SOLUSD",1772704402641,0.2,91.23,91.159,1.71591585]
["bitfinex","SOLUSD",1772704403140,0.2,91.23,91.163,3.69383402]
["bitfinex","SOLUSD",1772704403334,0.2,91.23,91.166,1.43159271]
["bitfinex","SOLUSD",1772704403523,10.96142673,91.229,91.17,1.43159271]
["bitfinex","SOLUSD",1772704403719,10.96142673,91.229,91.171,0.28432314]
["bitfinex","SOLUSD",1772704403922,10.96142673,91.229,91.172,1.71591585]
["bitfinex","SOLUSD",1772704405240,10.96142673,91.229,91.146,4.82477569]
["bitfinex","SOLUSD",1772704405241,10.96142673,91.229,91.175,1.43159271]
["bitfinex","SOLUSD",1772704406139,10.96142673,91.229,91.177,1.71591585]
["bitfinex","SOLUSD",1772704407436,10.96142673,91.229,91.179,1.71591585]
["bitfinex","SOLUSD",1772704407936,0.2,91.23,91.179,1.71591585]
["bitfinex","SOLUSD",1772704409542,0.2,91.23,91.182,1.43159271]
["bitfinex","SOLUSD",1772704409927,0.2,91.23,91.185,1.43159271]
["bitfinex","SOLUSD",1772704411229,0.2,91.23,91.187,1.71591585]
["bitfinex","SOLUSD",1772704412232,0.2,91.23,91.189,1.71591585]
["bitfinex","SOLUSD",1772704414128,10.95590249,91.275,91.192,1.71591585]
["bitfinex","SOLUSD",1772704414447,27.39271782,91.266,91.195,1.71591585]
["bitfinex","SOLUSD",1772704415155,10.95590249,91.275,91.195,1.71591585]
["bitfinex","SOLUSD",1772704415447,38.34565872,91.275,91.195,1.71591585]
["bitfinex","SOLUSD",1772704416347,4.15154366,91.27,91.2,1.71591585]
["bitfinex","SOLUSD",1772704418734,38.34817955,91.269,91.203,1.43159271]
["bitfinex","SOLUSD",1772704420849,38.34817955,91.269,91.202,0.28432314]
["bitfinex","SOLUSD",1772704420850,38.34397834,91.279,91.208,1.43159271]
["bitfinex","SOLUSD",1772704421035,38.34397834,91.279,91.212,1.43159271]
["bitfinex","SOLUSD",1772704421235,38.34397834,91.279,91.214,1.43159271]
["bitfinex","SOLUSD",1772704421546,38.34397834,91.279,91.218,1.43159271]
["bitfinex","SOLUSD",1772704421856,38.34397834,91.279,91.22,1.43159271]
["bitfinex","SOLUSD",1772704423031,27.38855596,91.279,91.222,1.71591585]
["bitfinex","SOLUSD",1772704423231,27.38855596,91.279,91.222,1.43159271]
["bitfinex","SOLUSD",1772704423650,27.38855596,91.279,91.222,1.71591585]
["bitfinex","SOLUSD",1772704425359,38.34397834,91.279,91.225,1.43159271]
["bitfinex","SOLUSD",1772704427038,10.95542238,91.279,91.227,1.71591585]
["bitfinex","SOLUSD",1772704428755,38.34397834,91.279,91.23,1.43159271]
["bitfinex","SOLUSD",1772704431155,38.33977806,91.289,91.232,1.43159271]
["bitfinex","SOLUSD",1772704432439,4.15154366,91.28,91.232,1.43159271]
["bitfinex","SOLUSD",1772704433144,38.33977806,91.289,91.212,1.71591585]
["bitfinex","SOLUSD",1772704433145,10.95662273,91.269,91.212,1.71591585]
["bitfinex","SOLUSD",1772704433949,27.3881462,91.281,91.212,1.71591585]
["bitfinex","SOLUSD",1772704434151,4.15154366,91.28,91.212,1.71591585]
["bitfinex","SOLUSD",1772704434858,31.53979957,91.28,91.212,1.71591585]
["bitfinex","SOLUSD",1772704435260,42.49510193,91.28,91.214,1.71591585]
["bitfinex","SOLUSD",1772704437247,42.49510193,91.28,91.216,1.71591585]
["bitfinex","SOLUSD",1772704439165,4.15154366,91.27,91.218,1.43159271]
["bitfinex","SOLUSD",1772704439460,4.15154366,91.27,91.218,1.57375428]
["bitfinex","SOLUSD",1772704439845,42.49510193,91.28,91.22,1.43159271]
["bitfinex","SOLUSD",1772704440046,38.34355827,91.28,91.22,1.43159271]
["bitfinex","SOLUSD",1772704441253,27.38825591,91.28,91.223,1.43159271]
["bitfinex","SOLUSD",1772704441457,31.53979957,91.28,91.223,1.43159271]
["bitfinex","SOLUSD",1772704442048,31.53979957,91.28,91.194,1.71591585]
["bitfinex","SOLUSD",1772704442049,4.15154366,91.26,91.194,1.71591585]
["bitfinex","SOLUSD",1772704442247,4.15154366,91.27,91.194,1.71591585]
["bitfinex","SOLUSD",1772704443270,4.15154366,91.27,91.201,1.43159271]
["bitfinex","SOLUSD",1772704443271,38.34817955,91.269,91.201,1.43159271]
["bitfinex","SOLUSD",1772704443441,38.34817955,91.269,91.201,1.57375428]
["bitfinex","SOLUSD",1772704443649,38.34817955,91.269,91.205,1.43159271]
["bitfinex","SOLUSD",1772704443848,38.34817955,91.269,91.208,0.14216157]
["bitfinex","SOLUSD",1772704444049,38.34817955,91.269,91.209,1.57375428]
["bitfinex","SOLUSD",1772704444464,4.15154366,91.26,91.209,1.57375428]
["bitfinex","SOLUSD",1772704444767,38.34817955,91.269,91.209,1.57375428]
["bitfinex","SOLUSD",1772704446155,38.34817955,91.269,91.211,1.71591585]
["bitfinex","SOLUSD",1772704447549,4.15154366,91.26,91.211,1.43159271]
["bitfinex","SOLUSD",1772704447971,38.34817955,91.269,91.211,1.43159271]
["bitfinex","SOLUSD",1772704448171,38.34817955,91.269,91.212,10.96346971]
["bitfinex","SOLUSD",1772704448358,38.34817955,91.269,91.213,1.43159271]
["bitfinex","SOLUSD",1772704449049,38.34817955,91.269,91.213,1.71591585]
["bitfinex","SOLUSD",1772704450474,38.34397834,91.279,91.215,1.71591585]
["bitfinex","SOLUSD",1772704451555,38.34397834,91.279,91.217,1.71591585]
["bitfinex","SOLUSD",1772704452264,4.15154366,91.27,91.217,1.71591585]
["bitfinex","SOLUSD",1772704453870,4.15154366,91.24,91.199,12.39662522]
["bitfinex","SOLUSD",1772704454050,4.15154366,91.25,91.2,1.43159271]
["bitfinex","SOLUSD",1772704454253,4.15154366,91.25,91.193,1.43159271]
["bitfinex","SOLUSD",1772704454866,38.34817955,91.269,91.193,1.43159271]
["bitfinex","SOLUSD",1772704455772,38.34817955,91.269,91.195,1.71591585]
["bitfinex","SOLUSD",1772704456679,4.15154366,91.25,91.195,1.71591585]
["bitfinex","SOLUSD",1772704457173,4.15154366,91.25,91.195,1.57375428]
["bitfinex","SOLUSD",1772704457476,4.15154366,91.25,91.199,1.43159271]
["bitfinex","SOLUSD",1772704458061,38.35658472,91.249,91.201,1.43159271]
["bitfinex","SOLUSD",1772704458255,4.15154366,91.24,91.201,1.43159271]
["bitfinex","SOLUSD",1772704458460,4.15154366,91.24,91.183,1.43159271]
["bitfinex","SOLUSD",1772704458793,0.02000031,91.229,91.184,1.43373968]
["bitfinex","SOLUSD",1772704458973,0.02000031,91.219,91.184,1.43373968]
["bitfinex","SOLUSD",1772704460072,0.02000031,91.219,91.186,1.43373968]
["bitfinex","SOLUSD",1772704460859,0.02000031,91.219,91.18,10.96719774]
["bitfinex","SOLUSD",1772704461077,0.02000031,91.219,91.181,1.43373968]
["bitfinex","SOLUSD",1772704462059,0.02000031,91.219,91.183,1.43373968]
["bitfinex","SOLUSD",1772704462461,0.02000031,91.219,91.177,10.96758886]
["bitfinex","SOLUSD",1772704463278,0.02000031,91.219,91.177,12.40132854]
["bitfinex","SOLUSD",1772704463778,0.02026875,91.218,91.178,1.43373968]
["bitfinex","SOLUSD",1772704464769,0.02026875,91.218,91.179,10.96743767]
["bitfinex","SOLUSD",1772704465564,0.02039839,91.209,91.18,1.43373968]
["bitfinex","SOLUSD",1772704466776,0.02039839,91.209,91.181,10.96719711]
["bitfinex","SOLUSD",1772704467081,0.02039839,91.209,91.182,1.43373968]
["bitfinex","SOLUSD",1772704471375,0.02039839,91.209,91.184,1.43159271]
["bitfinex","SOLUSD",1772704476681,0.02039839,91.209,91.176,1.43159271]
["bitfinex","SOLUSD",1772704476997,38.36919938,91.219,91.176,1.43159271]
["bitfinex","SOLUSD",1772704478388,38.39042603,91.219,91.176,1.43159271]
["bitfinex","SOLUSD",1772704478696,0.02122665,91.219,91.178,1.43159271]
["bitfinex","SOLUSD",1772704478890,0.02128084,91.209,91.172,10.96827427]
["bitfinex","SOLUSD",1772704479101,0.02128084,91.228,91.173,1.43159271]
["bitfinex","SOLUSD",1772704479878,38.36499357,91.229,91.173,1.43159271]
["bitfinex","SOLUSD",1772704479879,0.02133441,91.219,91.173,1.43159271]
["bitfinex","SOLUSD",1772704480872,0.02133441,91.219,91.175,1.43159271]
["bitfinex","SOLUSD",1772704481070,0.02138737,91.205,91.171,1.43159271]
["bitfinex","SOLUSD",1772704481295,0.02138737,91.22,91.171,1.43159271]
["bitfinex","SOLUSD",1772704482773,0.02149146,91.228,91.172,10.96827973]
["bitfinex","SOLUSD",1772704482997,0.02149146,91.228,91.177,1.43159271]
["bitfinex","SOLUSD",1772704483222,0.02149146,91.228,91.177,1.57375428]
["bitfinex","SOLUSD",1772704483376,0.02149146,91.228,91.179,1.71591585]
["bitfinex","SOLUSD",1772704483578,0.02149146,91.238,91.179,1.71591585]
["bitfinex","SOLUSD",1772704485120,0.02159317,91.229,91.181,1.43159271]
["bitfinex","SOLUSD",1772704485488,0.02159317,91.219,91.181,1.43159271]
["bitfinex","SOLUSD",1772704487514,0.02169256,91.209,91.181,1.43159271]
["bitfinex","SOLUSD",1772704488309,4.15481237,91.22,91.181,1.43159271]
["bitfinex","SOLUSD",1772704488310,0.0217414,91.219,91.181,1.43159271]
["bitfinex","SOLUSD",1772704488492,0.0217414,91.219,91.143,3.69383402]
["bitfinex","SOLUSD",1772704488493,0.0217414,91.209,91.174,1.43159271]
["bitfinex","SOLUSD",1772704489608,0.02183741,91.208,91.174,1.43159271]
["bitfinex","SOLUSD",1772704490761,38.37340612,91.209,91.176,1.43159271]
["bitfinex","SOLUSD",1772704491986,0.02197732,91.21,91.176,1.43159271]
["bitfinex","SOLUSD",1772704492596,0.02197732,91.218,91.178,1.43159271]
["bitfinex","SOLUSD",1772704493483,0.02202289,91.209,91.172,10.96827973]
["bitfinex","SOLUSD",1772704493905,0.02206794,91.179,91.125,1.43159271]
["bitfinex","SOLUSD",1772704494201,4.15481237,91.17,91.127,1.43159271]
["bitfinex","SOLUSD",1772704494380,4.17688031,91.17,91.127,1.43159271]
["bitfinex","SOLUSD",1772704494989,10.96864065,91.169,91.129,1.43159271]
["bitfinex","SOLUSD",1772704495189,10.99075312,91.169,91.129,1.43159271]
["bitfinex","SOLUSD",1772704496909,0.0222,91.168,91.131,1.43159271]
["bitfinex","SOLUSD",1772704497817,0.02224301,91.159,91.131,1.43159271]
["bitfinex","SOLUSD",1772704498507,0.02224301,91.159,91.084,3.69383402]
["bitfinex","SOLUSD",1772704498508,0.02224301,91.159,91.121,1.43159271]
["bitfinex","SOLUSD",1772704500900,10.9920869,91.159,91.123,1.43159271]
["bitfinex","SOLUSD",1772704501594,38.41669664,91.159,91.123,1.43159271]
["bitfinex","SOLUSD",1772704502912,4.15481237,91.14,91.116,1.43159271]
["bitfinex","SOLUSD",1772704503099,4.15481237,91.13,91.106,1.43159271]
["bitfinex","SOLUSD",1772704503298,4.15481237,91.12,91.106,1.43159271]
["bitfinex","SOLUSD",1772704503497,4.15481237,91.13,91.106,1.43159271]
["bitfinex","SOLUSD",1772704503704,0.02245078,91.146,91.106,1.43159271]
["bitfinex","SOLUSD",1772704503901,0.02249091,91.175,91.106,1.43159271]
["bitfinex","SOLUSD",1772704504410,4.15481237,91.17,91.106,1.43159271]
["bitfinex","SOLUSD",1772704504994,4.15481237,91.18,91.111,1.43159271]
["bitfinex","SOLUSD",1772704505202,10.96672955,91.185,91.111,1.71591585]
["bitfinex","SOLUSD",1772704505738,0.02253058,91.184,91.111,1.71591585]
["bitfinex","SOLUSD",1772704507105,10.98884352,91.189,91.116,1.43159271]
["bitfinex","SOLUSD",1772704507413,10.96623496,91.189,91.116,1.71591585]
["bitfinex","SOLUSD",1772704507614,10.96419095,91.206,91.122,4.82477569]
["bitfinex","SOLUSD",1772704507816,10.96419095,91.206,91.126,1.71591585]
["bitfinex","SOLUSD",1772704508319,0.02264688,91.205,91.128,1.71591585]
["bitfinex","SOLUSD",1772704509104,0.02264688,91.205,91.133,1.43159271]
["bitfinex","SOLUSD",1772704509299,0.02264688,91.205,91.135,1.43159271]
["bitfinex","SOLUSD",1772704509511,4.17749713,91.2,91.137,1.57375428]
["bitfinex","SOLUSD",1772704509705,4.17749713,91.2,91.139,1.71591585]
["bitfinex","SOLUSD",1772704509912,0.02268476,91.2,91.139,1.71591585]
["bitfinex","SOLUSD",1772704510107,10.96419095,91.206,91.139,1.71591585]
["bitfinex","SOLUSD",1772704510513,0.0227222,91.205,91.139,1.71591585]
["bitfinex","SOLUSD",1772704511224,4.15481237,91.2,91.141,1.71591585]
["bitfinex","SOLUSD",1772704511524,4.17757159,91.2,91.141,1.71591585]
["bitfinex","SOLUSD",1772704511708,0.02279581,91.179,91.141,1.43159271]
["bitfinex","SOLUSD",1772704513526,10.96645,91.188,91.143,1.71591585]
["bitfinex","SOLUSD",1772704513920,0.02286773,91.187,91.143,1.71591585]
["bitfinex","SOLUSD",1772704515123,10.96645,91.188,91.143,1.71591585]
["bitfinex","SOLUSD",1772704515306,10.96645,91.188,91.145,1.71591585]
["bitfinex","SOLUSD",1772704515503,10.96586235,91.193,91.145,1.71591585]
["bitfinex","SOLUSD",1772704515822,0.02293801,91.192,91.145,1.71591585]
["bitfinex","SOLUSD",1772704517424,10.96503251,91.199,91.147,1.71591585]
["bitfinex","SOLUSD",1772704517615,10.98800506,91.199,91.147,1.71591585]
["bitfinex","SOLUSD",1772704517927,0.02300669,91.198,91.147,1.71591585]
["bitfinex","SOLUSD",1772704519935,0.02310677,91.189,91.149,1.71970157]
["bitfinex","SOLUSD",1772704520109,4.15481237,91.18,91.149,1.71970157]
["bitfinex","SOLUSD",1772704520749,4.15481237,91.19,91.149,1.71970157]
["bitfinex","SOLUSD",1772704521218,0.02313937,91.179,91.149,1.71970157]
["bitfinex","SOLUSD",1772704521414,0.02313937,91.179,91.149,1.43537843]
["bitfinex","SOLUSD",1772704521614,0.02313937,91.186,91.149,1.71970157]
["bitfinex","SOLUSD",1772704521826,10.96623496,91.189,91.15,10.97092704]
["bitfinex","SOLUSD",1772704522020,0.02317159,91.188,91.151,1.43537843]
["bitfinex","SOLUSD",1772704523840,0.02317159,91.188,91.153,1.43537843]
["bitfinex","SOLUSD",1772704525032,0.02317159,91.188,91.155,1.43537843]
["bitfinex","SOLUSD",1772704527233,0.02332724,91.179,91.15,1.43537843]
["bitfinex","SOLUSD",1772704528024,38.38182236,91.189,91.11,1.43159271]
["bitfinex","SOLUSD",1772704528025,0.02338702,91.159,91.11,1.43159271]
["bitfinex","SOLUSD",1772704528325,0.02338702,91.159,91.113,1.43159271]
["bitfinex","SOLUSD",1772704528638,0.02338702,91.159,91.113,1.71591585]
["bitfinex","SOLUSD",1772704528936,0.0234164,91.149,91.113,1.43159271]
["bitfinex","SOLUSD",1772704529116,0.0234164,91.149,91.117,1.71591585]
["bitfinex","SOLUSD",1772704529516,0.0234164,91.149,91.117,1.57375428]
["bitfinex","SOLUSD",1772704530639,10.97077639,91.152,91.117,1.57375428]
["bitfinex","SOLUSD",1772704530841,10.97014188,91.157,91.117,1.57375428]
["bitfinex","SOLUSD",1772704531340,10.97014188,91.157,91.115,0.14216157]
["bitfinex","SOLUSD",1772704531341,10.99361603,91.157,91.119,1.71591585]
["bitfinex","SOLUSD",1772704531642,4.17828652,91.15,91.119,1.43159271]
["bitfinex","SOLUSD",1772704531936,0.02350253,91.156,91.119,1.43159271]
["bitfinex","SOLUSD",1772704532142,0.02350253,91.179,91.119,1.71591585]
["bitfinex","SOLUSD",1772704533345,0.02353058,91.178,91.121,1.71591585]
["bitfinex","SOLUSD",1772704533740,0.02355831,91.169,91.121,1.71591585]
["bitfinex","SOLUSD",1772704534723,0.02355831,91.169,91.123,1.71591585]
["bitfinex","SOLUSD",1772704535254,0.02355831,91.169,91.123,1.43159271]
["bitfinex","SOLUSD",1772704535552,0.02358572,91.159,91.123,1.43159271]
["bitfinex","SOLUSD",1772704536554,0.02361281,91.158,91.125,1.43159271]
["bitfinex","SOLUSD",1772704537143,0.28432314,91.194,91.125,1.43159271]
["bitfinex","SOLUSD",1772704537144,0.0236396,91.178,91.125,1.71591585]
["bitfinex","SOLUSD",1772704538656,0.02366608,91.188,91.127,1.71591585]
["bitfinex","SOLUSD",1772704538827,10.96623496,91.189,91.127,1.71591585]
["bitfinex","SOLUSD",1772704539936,0.02369225,91.194,91.13,1.43159271]
["bitfinex","SOLUSD",1772704540833,0.0237437,91.189,91.13,1.43159271]
["bitfinex","SOLUSD",1772704541932,0.02376898,91.198,91.132,1.71591585]
["bitfinex","SOLUSD",1772704542960,0.02376898,91.198,91.135,1.43159271]
["bitfinex","SOLUSD",1772704543654,0.02379397,91.189,91.135,1.43159271]
["bitfinex","SOLUSD",1772704546355,0.02386724,91.188,91.138,1.43159271]
["bitfinex","SOLUSD",1772704548252,0.02386724,91.188,91.14,1.43159271]
["bitfinex","SOLUSD",1772704548961,0.02396105,91.179,91.14,1.43159271]
["bitfinex","SOLUSD",1772704550054,0.02398384,91.188,91.14,1.43159271]
["bitfinex","SOLUSD",1772704550237,0.02398384,91.188,91.142,0.28432314]
["bitfinex","SOLUSD",1772704550439,0.02398384,91.188,91.128,54.86787814]
["bitfinex","SOLUSD",1772704550440,0.02398384,91.159,91.129,1.43159271]
["bitfinex","SOLUSD",1772704550661,4.15838339,91.15,91.129,1.43159271]
["bitfinex","SOLUSD",1772704551454,4.18238975,91.15,91.111,1.43159271]
["bitfinex","SOLUSD",1772704551648,0.02400636,91.149,91.111,1.43159271]
["bitfinex","SOLUSD",1772704552964,0.02405064,91.148,91.113,1.43159271]
["bitfinex","SOLUSD",1772704555047,0.02405064,91.148,91.114,10.97526175]
["bitfinex","SOLUSD",1772704555241,4.15838339,91.13,91.103,12.40811483]
["bitfinex","SOLUSD",1772704555559,4.15838339,91.14,91.107,10.9760657]
["bitfinex","SOLUSD",1772704555862,0.0240939,91.139,91.109,8.52773156]
["bitfinex","SOLUSD",1772704556982,0.0240939,91.139,91.11,10.9757436]
["bitfinex","SOLUSD",1772704557468,0.02413617,91.138,91.109,8.52773156]
["bitfinex","SOLUSD",1772704557966,0.02413617,91.138,91.109,19.50357971]
["bitfinex","SOLUSD",1772704561472,0.02413617,91.138,91.11,1.43159271]
["bitfinex","SOLUSD",1772704561773,0.02421785,91.144,91.11,1.43159271]
["bitfinex","SOLUSD",1772704561974,0.02423768,91.139,91.11,1.43159271]
["bitfinex","SOLUSD",1772704563071,10.97465951,91.119,91.091,1.44372045]
["bitfinex","SOLUSD",1772704563253,10.97345521,91.129,91.091,1.44372045]
["bitfinex","SOLUSD",1772704564152,10.97225117,91.139,91.091,1.44372045]
["bitfinex","SOLUSD",1772704564366,4.15838339,91.16,91.091,1.44372045]
["bitfinex","SOLUSD",1772704564774,4.15838339,91.15,91.091,1.44372045]
["bitfinex","SOLUSD",1772704565275,38.39866591,91.149,91.094,1.44372045]
["bitfinex","SOLUSD",1772704567476,10.9710474,91.149,91.096,1.72804359]
["bitfinex","SOLUSD",1772704568469,38.39866591,91.149,91.096,1.72804359]
["bitfinex","SOLUSD",1772704569778,10.9710474,91.149,91.098,1.72804359]
["bitfinex","SOLUSD",1772704570279,10.96924224,91.164,91.098,1.72804359]
["bitfinex","SOLUSD",1772704570671,4.15838339,91.15,91.098,1.72804359]
["bitfinex","SOLUSD",1772704570854,4.15838339,91.16,91.098,1.72804359]
["bitfinex","SOLUSD",1772704572076,10.96984389,91.159,91.1,1.44372045]
["bitfinex","SOLUSD",1772704572768,4.15838339,91.15,91.1,1.44372045]
["bitfinex","SOLUSD",1772704573293,38.39445363,91.159,91.1,1.44372045]
["bitfinex","SOLUSD",1772704574479,4.15838339,91.15,91.103,1.44372045]
["bitfinex","SOLUSD",1772704574686,27.42460974,91.159,91.103,1.44372045]
["bitfinex","SOLUSD",1772704574981,0.28432314,91.184,91.102,0.28432314]
["bitfinex","SOLUSD",1772704574982,1.39041365,91.179,91.105,0.28432314]
["bitfinex","SOLUSD",1772704575280,1.39041365,91.159,91.109,0.28432314]
["bitfinex","SOLUSD",1772704576465,1.39041365,91.157,91.11,38.41510261]
["bitfinex","SOLUSD",1772704576782,1.39041365,91.149,91.11,38.41510261]
["bitfinex","SOLUSD",1772704576975,1.39041365,91.149,91.111,1.32752664]
["bitfinex","SOLUSD",1772704577560,1.39041365,91.148,91.113,1.32752664]
["bitfinex","SOLUSD",1772704579565,1.30075928,91.157,91.115,1.42664585]
["bitfinex","SOLUSD",1772704580885,1.30075928,91.155,91.117,1.42664585]
["bitfinex","SOLUSD",1772704583282,1.30075928,91.153,91.119,1.42664585]
["bitfinex","SOLUSD",1772704583878,1.30075928,91.153,91.119,1.56880742]
["bitfinex","SOLUSD",1772704585382,1.30075928,91.153,91.121,1.42664585]
["bitfinex","SOLUSD",1772704585578,27.41706679,91.185,91.123,0.14216157]
["bitfinex","SOLUSD",1772704585797,27.41706679,91.185,91.126,1.42664585]
["bitfinex","SOLUSD",1772704585984,27.41706679,91.185,91.13,1.42664585]
["bitfinex","SOLUSD",1772704586182,4.15838339,91.15,91.12,10.97453906]
["bitfinex","SOLUSD",1772704586485,4.15838339,91.16,91.12,10.97453906]
["bitfinex","SOLUSD",1772704586686,4.15838339,91.16,91.121,1.42664585]
["bitfinex","SOLUSD",1772704587279,3.69383402,91.196,91.123,1.42664585]
["bitfinex","SOLUSD",1772704587585,1.30075928,91.189,91.123,1.71096899]
["bitfinex","SOLUSD",1772704588869,1.39842348,91.188,91.125,1.63462435]
["bitfinex","SOLUSD",1772704589073,1.39842348,91.179,91.125,1.63462435]
["bitfinex","SOLUSD",1772704591287,1.39842348,91.177,91.127,1.63462435]
["bitfinex","SOLUSD",1772704591485,4.15838339,91.17,91.127,1.63462435]
["bitfinex","SOLUSD",1772704591689,1.39842348,91.169,91.127,1.63462435]
["bitfinex","SOLUSD",1772704592469,1.39842348,91.167,91.13,1.35030121]
["bitfinex","SOLUSD",1772704593588,1.39842348,91.167,91.132,1.35030121]
["bitfinex","SOLUSD",1772704594797,1.39842348,91.209,91.132,1.63462435]
["bitfinex","SOLUSD",1772704594974,1.39842348,91.199,91.132,1.63462435]
["bitfinex","SOLUSD",1772704595493,1.39842348,91.197,91.134,1.63462435]
["bitfinex","SOLUSD",1772704595889,1.39842348,91.189,91.134,1.63462435]
["bitfinex","SOLUSD",1772704597493,1.39842348,91.188,91.136,1.63462435]
["bitfinex","SOLUSD",1772704599790,1.39842348,91.188,91.138,1.63462435]
["bitfinex","SOLUSD",1772704600703,1.39842348,91.206,91.14,3.69383402]
["bitfinex","SOLUSD",1772704600906,1.39842348,91.206,91.141,1.63462435]
["bitfinex","SOLUSD",1772704602303,1.39842348,91.206,91.143,1.63462435]
["bitfinex","SOLUSD",1772704603106,1.39842348,91.214,91.143,1.63462435]
["bitfinex","SOLUSD",1772704603898,1.39842348,91.221,91.147,1.35030121]
["bitfinex","SOLUSD",1772704604080,1.39842348,91.209,91.147,1.35030121]
["bitfinex","SOLUSD",1772704604282,1.39842348,91.209,91.15,1.35030121]
["bitfinex","SOLUSD",1772704604499,1.39842348,91.199,91.15,1.35030121]
["bitfinex","SOLUSD",1772704606504,4.15907041,91.24,91.156,1.40765467]
["bitfinex","SOLUSD",1772704606678,4.15907041,91.23,91.158,1.40765467]
["bitfinex","SOLUSD",1772704606888,4.15907041,91.24,91.162,1.40765467]
["bitfinex","SOLUSD",1772704607080,4.15907041,91.24,91.164,1.40765467]
["bitfinex","SOLUSD",1772704607281,3.69383402,91.242,91.168,1.40765467]
["bitfinex","SOLUSD",1772704607282,4.15907041,91.23,91.168,1.40765467]
["bitfinex","SOLUSD",1772704607479,4.15907041,91.23,91.17,1.40765467]
["bitfinex","SOLUSD",1772704607701,4.15907041,91.23,91.17,1.69197781]
["bitfinex","SOLUSD",1772704607901,4.15907041,91.22,91.17,1.69197781]
["bitfinex","SOLUSD",1772704608293,4.15907041,91.23,91.17,1.69197781]
["bitfinex","SOLUSD",1772704608493,3.69383402,91.226,91.172,1.69197781]
["bitfinex","SOLUSD",1772704608704,0.02604772,91.225,91.172,1.69197781]
["bitfinex","SOLUSD",1772704608904,4.15907041,91.22,91.172,1.69197781]
["bitfinex","SOLUSD",1772704609084,0.02335846,91.219,91.172,1.69197781]
["bitfinex","SOLUSD",1772704609982,10.98598685,91.219,91.175,1.40765467]
["bitfinex","SOLUSD",1772704610589,0.02203695,91.218,91.175,1.40765467]
["bitfinex","SOLUSD",1772704611609,0.02203695,91.218,91.177,1.69197781]
["bitfinex","SOLUSD",1772704611803,3.69383402,91.229,91.177,1.69197781]
["bitfinex","SOLUSD",1772704612490,4.15907041,91.22,91.177,1.69197781]
["bitfinex","SOLUSD",1772704612807,4.15907041,91.21,91.177,1.69197781]
["bitfinex","SOLUSD",1772704612982,4.15907041,91.22,91.177,1.69197781]
["bitfinex","SOLUSD",1772704613609,10.96262839,91.219,91.179,1.69197781]
["bitfinex","SOLUSD",1772704615109,4.15907041,91.21,91.179,1.40765467]
["bitfinex","SOLUSD",1772704616008,10.96383032,91.209,91.172,1.40765467]
["bitfinex","SOLUSD",1772704618207,38.36919938,91.219,91.174,1.40765467]
["bitfinex","SOLUSD",1772704619912,10.96262839,91.219,91.174,1.69197781]
["bitfinex","SOLUSD",1772704622418,10.96154689,91.228,91.177,1.40765467]
["bitfinex","SOLUSD",1772704624215,10.96154689,91.228,91.179,1.69197781]
["bitfinex","SOLUSD",1772704624515,4.15907041,91.22,91.179,1.69197781]
["bitfinex","SOLUSD",1772704625106,10.96154689,91.228,91.179,1.69197781]
["bitfinex","SOLUSD",1772704626199,10.96262839,91.219,91.18,10.96731739]
["bitfinex","SOLUSD",1772704626404,10.96262839,91.219,91.181,1.69197781]
["bitfinex","SOLUSD",1772704627121,4.15907041,91.21,91.181,1.40765467]
["bitfinex","SOLUSD",1772704628127,4.15907041,91.21,91.17,0.28432314]
["bitfinex","SOLUSD",1772704628128,4.15907041,91.2,91.17,1.40765467]
["bitfinex","SOLUSD",1772704628307,10.96503251,91.199,91.17,1.40765467]
["bitfinex","SOLUSD",1772704628698,1.39394543,91.189,91.136,27.43153089]
["bitfinex","SOLUSD",1772704628901,1.39394543,91.179,91.136,38.40414324]
["bitfinex","SOLUSD",1772704629129,1.39394543,91.179,91.137,0.28432314]
["bitfinex","SOLUSD",1772704629502,1.39394543,91.189,91.137,0.28432314]
["bitfinex","SOLUSD",1772704630538,4.15907041,91.19,91.139,0.28432314]
["bitfinex","SOLUSD",1772704630539,1.39394543,91.187,91.139,0.28432314]
["bitfinex","SOLUSD",1772704630825,1.39394543,91.187,91.14,1.39305802]
["bitfinex","SOLUSD",1772704632523,10.96659574,91.186,91.142,1.67738116]
["bitfinex","SOLUSD",1772704634223,10.96515274,91.198,91.142,1.67738116]
["bitfinex","SOLUSD",1772704634432,1.39394543,91.198,91.144,1.67738116]
["bitfinex","SOLUSD",1772704637119,1.39394543,91.198,91.143,38.40119372]
["bitfinex","SOLUSD",1772704637120,1.39394543,91.196,91.147,1.39305802]
["bitfinex","SOLUSD",1772704639330,12.27444128,91.195,91.149,1.61706095]
["bitfinex","SOLUSD",1772704639508,1.30892782,91.207,91.149,1.61706095]
["bitfinex","SOLUSD",1772704641412,1.30892782,91.205,91.152,1.33273781]
["bitfinex","SOLUSD",1772704643727,1.30892782,91.203,91.154,1.61706095]
["bitfinex","SOLUSD",1772704645121,1.30892782,91.201,91.157,1.33273781]
["bitfinex","SOLUSD",1772704646023,12.27308873,91.207,91.157,1.33273781]
["bitfinex","SOLUSD",1772704646831,1.30892782,91.214,91.157,1.33273781]
["bitfinex","SOLUSD",1772704648327,1.30892782,91.214,91.159,1.3007158]
["bitfinex","SOLUSD",1772704648634,1.30892782,91.214,91.159,1.58503894]
["bitfinex","SOLUSD",1772704650137,1.30892782,91.214,91.161,1.58503894]
["bitfinex","SOLUSD",1772704651739,1.37190565,91.212,91.161,1.58503894]
["bitfinex","SOLUSD",1772704652331,1.37190565,91.212,91.163,1.58503894]
["bitfinex","SOLUSD",1772704652531,4.15537404,91.21,91.163,1.3007158]
["bitfinex","SOLUSD",1772704652834,1.37190565,91.209,91.163,1.58503894]
["bitfinex","SOLUSD",1772704653835,1.37190565,91.207,91.166,1.3007158]
["bitfinex","SOLUSD",1772704655436,1.37190565,91.214,91.166,1.3007158]
["bitfinex","SOLUSD",1772704655865,1.37190565,91.214,91.167,38.39108448]
["bitfinex","SOLUSD",1772704656022,1.37190565,91.225,91.168,1.58503894]
["bitfinex","SOLUSD",1772704657333,1.37190565,91.223,91.17,1.3007158]
["bitfinex","SOLUSD",1772704658945,1.37190565,91.219,91.17,1.3007158]
["bitfinex","SOLUSD",1772704660449,1.37102196,91.217,91.173,1.3007158]
["bitfinex","SOLUSD",1772704662936,1.36824257,91.215,91.175,1.58503894]
["bitfinex","SOLUSD",1772704664551,4.15537404,91.23,91.175,1.58503894]
["bitfinex","SOLUSD",1772704664552,0.2,91.25,91.182,1.3007158]
["bitfinex","SOLUSD",1772704664747,4.15537404,91.28,91.246,1.3007158]
["bitfinex","SOLUSD",1772704664938,1.37190565,91.278,91.248,1.3007158]
["bitfinex","SOLUSD",1772704665147,1.37190565,91.278,91.245,2.80121549]
["bitfinex","SOLUSD",1772704665350,10.95542238,91.279,91.245,2.80121549]
["bitfinex","SOLUSD",1772704665351,1.37190565,91.269,91.245,2.80121549]
["bitfinex","SOLUSD",1772704666854,1.37190565,91.267,91.245,2.80121549]
["bitfinex","SOLUSD",1772704667936,1.37190565,91.265,91.245,2.80121549]
["bitfinex","SOLUSD",1772704668337,1.37190565,91.265,91.21,0.28432314]
["bitfinex","SOLUSD",1772704668338,10.95698288,91.266,91.216,1.3007158]
["bitfinex","SOLUSD",1772704668537,1.27926156,91.278,91.216,1.3007158]
["bitfinex","SOLUSD",1772704669849,1.27926156,91.278,91.218,1.53270191]
["bitfinex","SOLUSD",1772704670740,1.2770627,91.276,91.218,1.53270191]
["bitfinex","SOLUSD",1772704672449,1.2770627,91.276,91.187,4.82477569]
["bitfinex","SOLUSD",1772704672450,1.27677604,91.269,91.22,1.24837877]
["bitfinex","SOLUSD",1772704673744,1.27649267,91.259,91.219,10.96262839]
["bitfinex","SOLUSD",1772704674049,1.27649267,91.259,91.219,12.21100716]
["bitfinex","SOLUSD",1772704674563,1.27607311,91.257,91.219,12.21100716]
["bitfinex","SOLUSD",1772704675951,1.27524839,91.255,91.219,12.21100716]
["bitfinex","SOLUSD",1772704677050,1.27484312,91.249,91.214,10.96321132]
["bitfinex","SOLUSD",1772704677238,1.27484312,91.249,91.215,1.24837877]
["bitfinex","SOLUSD",1772704678258,1.27484312,91.249,91.217,1.24837877]
["bitfinex","SOLUSD",1772704680351,1.27484312,91.249,91.219,1.24837877]
["bitfinex","SOLUSD",1772704680551,1.27365503,91.265,91.219,1.24837877]
["bitfinex","SOLUSD",1772704680747,1.27365503,91.265,91.219,1.53270191]
["bitfinex","SOLUSD",1772704680949,1.27326806,91.269,91.219,1.53270191]
["bitfinex","SOLUSD",1772704682243,1.27326806,91.269,91.221,1.53270191]
["bitfinex","SOLUSD",1772704682772,1.27250741,91.267,91.221,1.53270191]
["bitfinex","SOLUSD",1772704684662,1.27250741,91.267,91.223,1.53270191]
["bitfinex","SOLUSD",1772704685250,1.27176413,91.265,91.223,1.53270191]
["bitfinex","SOLUSD",1772704685447,1.27176413,91.259,91.223,1.24837877]
["bitfinex","SOLUSD",1772704685646,1.27176413,91.259,91.222,10.96226787]
["bitfinex","SOLUSD",1772704686468,1.27176413,91.259,91.223,1.24837877]
["bitfinex","SOLUSD",1772704688247,1.27068092,91.257,91.224,10.96202753]
["bitfinex","SOLUSD",1772704689567,1.27068092,91.257,91.224,1.24837877]
["bitfinex","SOLUSD",1772704690152,1.26997935,91.255,91.211,38.3725647]
["bitfinex","SOLUSD",1772704690359,1.26997935,91.255,91.211,10.96358991]
["bitfinex","SOLUSD",1772704690560,1.26997935,91.255,91.211,12.21196868]
["bitfinex","SOLUSD",1772704690880,1.26997935,91.255,91.212,1.24837877]
["bitfinex","SOLUSD",1772704691753,10.95842374,91.254,91.214,1.24837877]
["bitfinex","SOLUSD",1772704691952,1.26929381,91.253,91.214,1.24837877]
["bitfinex","SOLUSD",1772704693469,1.26929381,91.253,91.214,1.53270191]
["bitfinex","SOLUSD",1772704693854,1.26929381,91.253,91.217,1.24837877]
["bitfinex","SOLUSD",1772704694567,0.28432314,91.294,91.215,10.96310913]
["bitfinex","SOLUSD",1772704694568,1.26862393,91.251,91.215,10.96310913]
["bitfinex","SOLUSD",1772704694758,1.26862393,91.251,91.216,1.24837877]
["bitfinex","SOLUSD",1772704694962,1.26829475,91.269,91.216,1.53270191]
["bitfinex","SOLUSD",1772704695774,1.26796935,91.267,91.217,38.37004066]
["bitfinex","SOLUSD",1772704695973,1.26796935,91.267,91.218,1.53270191]
["bitfinex","SOLUSD",1772704698178,1.26732972,91.265,91.22,1.24837877]
["bitfinex","SOLUSD",1772704700277,1.24793478,91.263,91.222,1.2986842]
["bitfinex","SOLUSD",1772704700480,1.24793478,91.259,91.222,1.2986842]
["bitfinex","SOLUSD",1772704701682,1.24793478,91.257,91.224,1.2986842]
["bitfinex","SOLUSD",1772704702682,1.24793478,91.249,91.212,1.2986842]
["bitfinex","SOLUSD",1772704703566,1.24793478,91.239,91.206,10.96415727]
["bitfinex","SOLUSD",1772704704485,1.24793478,91.239,91.207,1.2986842]
["bitfinex","SOLUSD",1772704705483,10.9594156,91.246,91.209,1.2986842]
["bitfinex","SOLUSD",1772704705788,1.24793478,91.245,91.209,1.2986842]
["bitfinex","SOLUSD",1772704706661,1.24793478,91.243,91.211,1.2986842]
["bitfinex","SOLUSD",1772704708411,1.24793478,91.243,91.21,10.96371011]
["bitfinex","SOLUSD",1772704708568,1.24793478,91.243,91.211,1.31684331]
["bitfinex","SOLUSD",1772704709385,1.26351368,91.259,91.213,1.31684331]
["bitfinex","SOLUSD",1772704711289,1.26297582,91.257,91.215,1.31684331]
["bitfinex","SOLUSD",1772704711869,10.95794341,91.258,91.215,1.31684331]
["bitfinex","SOLUSD",1772704711870,1.26271151,91.249,91.215,1.31684331]
["bitfinex","SOLUSD",1772704712274,1.26271151,91.239,91.201,1.31684331]
["bitfinex","SOLUSD",1772704713775,1.26219197,91.237,91.203,1.31684331]
["bitfinex","SOLUSD",1772704715193,1.26219197,91.237,91.205,1.31684331]
["bitfinex","SOLUSD",1772704715390,1.26193667,91.235,91.205,1.31684331]
["bitfinex","SOLUSD",1772704717302,1.26193667,91.235,91.206,10.96419095]
["bitfinex","SOLUSD",1772704717481,1.26193667,91.235,91.206,12.28103426]
["bitfinex","SOLUSD",1772704718397,1.26193667,91.235,91.207,1.31684331]
["bitfinex","SOLUSD",1772704718698,1.26193667,91.235,91.208,12.28079384]
["bitfinex","SOLUSD",1772704720790,1.26046526,91.235,91.209,1.31684331]
["bitfinex","SOLUSD",1772704721194,12.2212648,91.235,91.209,1.31684331]
["bitfinex","SOLUSD",1772704721392,1.26046526,91.234,91.209,1.31684331]
["bitfinex","SOLUSD",1772704722507,1.26022979,91.229,91.183,1.31684331]
["bitfinex","SOLUSD",1772704722892,4.15281157,91.23,91.181,93.22117545]
["bitfinex","SOLUSD",1772704722893,1.25999702,91.227,91.185,1.60116645]
["bitfinex","SOLUSD",1772704724098,1.25976693,91.238,91.185,1.60116645]
["bitfinex","SOLUSD",1772704724500,1.25976693,91.244,91.185,1.60116645]
["bitfinex","SOLUSD",1772704725201,4.15281157,91.26,91.185,1.60116645]
["bitfinex","SOLUSD",1772704725202,1.25953948,91.242,91.188,1.31684331]
["bitfinex","SOLUSD",1772704726603,1.25953948,91.242,91.19,1.31684331]
["bitfinex","SOLUSD",1772704728097,1.25887269,91.24,91.19,1.31684331]
["bitfinex","SOLUSD",1772704729101,1.25887269,91.24,91.192,1.54236791]
["bitfinex","SOLUSD",1772704730929,1.25887269,91.24,91.194,1.54236791]
["bitfinex","SOLUSD",1772704733711,1.25887269,91.24,91.196,1.54236791]
["bitfinex","SOLUSD",1772704734705,1.25740383,91.239,91.196,1.54236791]
["bitfinex","SOLUSD",1772704736098,1.25740383,91.239,91.198,1.54236791]
["bitfinex","SOLUSD",1772704736621,1.25700551,91.219,91.185,1.25804477]
["bitfinex","SOLUSD",1772704736792,1.25680978,91.209,91.151,1.25804477]
["bitfinex","SOLUSD",1772704737195,1.25680978,91.209,91.155,1.25804477]
["bitfinex","SOLUSD",1772704737707,1.25680978,91.199,91.155,1.25804477]
["bitfinex","SOLUSD",1772704738106,1.25680978,91.199,91.158,1.25804477]
["bitfinex","SOLUSD",1772704738694,1.2566163,91.217,91.158,1.25804477]
["bitfinex","SOLUSD",1772704739201,1.25642504,91.209,91.158,1.25804477]
["bitfinex","SOLUSD",1772704741219,1.25604908,91.207,91.16,1.54236791]
["bitfinex","SOLUSD",1772704742218,1.25604908,91.207,91.162,1.54236791]
["bitfinex","SOLUSD",1772704743719,1.25604908,91.207,91.164,1.54236791]
["bitfinex","SOLUSD",1772704745718,1.25604908,91.207,91.166,1.54236791]
["bitfinex","SOLUSD",1772704747204,1.25604908,91.207,91.168,1.54236791]
["bitfinex","SOLUSD",1772704747721,15.11661132,91.21,91.168,1.54236791]
["bitfinex","SOLUSD",1772704747722,1.25497194,91.205,91.168,1.54236791]
["bitfinex","SOLUSD",1772704749815,1.25497194,91.205,91.17,1.25804477]
["bitfinex","SOLUSD",1772704752524,1.25497194,91.205,91.155,0.28432314]
["bitfinex","SOLUSD",1772704752525,1.25497194,91.205,91.172,1.25804477]
["bitfinex","SOLUSD",1772704754725,1.25497194,91.205,91.174,1.25804477]
["bitfinex","SOLUSD",1772704757523,1.25497194,91.205,91.176,1.25804477]
["bitfinex","SOLUSD",1772704758925,1.25287918,91.218,91.176,1.25804477]
["bitfinex","SOLUSD",1772704759108,1.25287918,91.218,91.176,1.54236791]
["bitfinex","SOLUSD",1772704759622,1.25287918,91.225,91.178,1.63985239]
["bitfinex","SOLUSD",1772704761926,1.25243926,91.224,91.18,1.35552925]
["bitfinex","SOLUSD",1772704763126,1.25229598,91.209,91.179,10.96743767]
["bitfinex","SOLUSD",1772704763627,1.25229598,91.209,91.18,1.35552925]
["bitfinex","SOLUSD",1772704765030,1.25229598,91.209,91.182,1.35552925]
["bitfinex","SOLUSD",1772704766929,1.25229598,91.209,91.183,38.38434794]
["bitfinex","SOLUSD",1772704767132,1.25229598,91.209,91.184,1.35552925]
["bitfinex","SOLUSD",1772704768225,1.25229598,91.209,91.185,10.96671601]
["bitfinex","SOLUSD",1772704768532,1.25229598,91.209,91.186,1.23737181]
["bitfinex","SOLUSD",1772704769736,1.25229598,91.209,91.188,1.23737181]
["bitfinex","SOLUSD",1772704770531,4.15281157,91.24,91.189,1.51441564]
["bitfinex","SOLUSD",1772704770713,4.15281157,91.23,91.189,1.51441564]
["bitfinex","SOLUSD",1772704770930,4.15281157,91.23,91.189,1.37225407]
["bitfinex","SOLUSD",1772704773334,10.96142673,91.229,91.191,1.37225407]
["bitfinex","SOLUSD",1772704773536,4.15281157,91.24,91.191,1.37225407]
["bitfinex","SOLUSD",1772704775816,10.96022534,91.239,91.193,1.37225407]
["bitfinex","SOLUSD",1772704776519,4.15255813,91.25,91.193,1.37225407]
["bitfinex","SOLUSD",1772704776715,4.15255813,91.25,91.188,10.96635469]
["bitfinex","SOLUSD",1772704776716,4.15255813,91.22,91.188,10.96635469]
["bitfinex","SOLUSD",1772704776917,4.15255813,91.21,91.188,10.96635469]
["bitfinex","SOLUSD",1772704778639,10.96313152,91.215,91.188,10.96635469]
["bitfinex","SOLUSD",1772704778842,10.96313152,91.215,91.188,12.33860876]
["bitfinex","SOLUSD",1772704779943,10.96262839,91.219,91.189,1.37225407]
["bitfinex","SOLUSD",1772704781444,27.40510649,91.224,91.191,1.37225407]
["bitfinex","SOLUSD",1772704782649,4.15255813,91.22,91.19,10.9661147]
["bitfinex","SOLUSD",1772704783231,4.15255813,91.22,91.183,1.37225407]
["bitfinex","SOLUSD",1772704784251,0.28432314,91.242,91.185,1.37225407]
["bitfinex","SOLUSD",1772704784545,4.15255813,91.22,91.185,1.37225407]
["bitfinex","SOLUSD",1772704786746,38.64427096,91.241,91.187,1.37225407]
["bitfinex","SOLUSD",1772704786955,4.15255813,91.23,91.187,1.37225407]
["bitfinex","SOLUSD",1772704787127,4.15255813,91.22,91.181,1.37225407]
["bitfinex","SOLUSD",1772704787549,4.15255813,91.22,91.144,3.69383402]
["bitfinex","SOLUSD",1772704787550,4.15255813,91.2,91.158,1.37225407]
["bitfinex","SOLUSD",1772704788644,10.96503251,91.199,91.159,1.37225407]
["bitfinex","SOLUSD",1772704790033,10.96503251,91.199,91.161,1.37225407]
["bitfinex","SOLUSD",1772704792253,4.15255813,91.17,91.132,1.37225407]
["bitfinex","SOLUSD",1772704796441,10.96551346,91.195,91.134,1.65657721]
["bitfinex","SOLUSD",1772704797855,4.15255813,91.23,91.138,1.37225407]
["bitfinex","SOLUSD",1772704798032,38.36120914,91.238,91.138,1.37225407]
["bitfinex","SOLUSD",1772704798233,4.15255813,91.23,91.138,1.37225407]
["bitfinex","SOLUSD",1772704798859,4.15255813,91.23,91.137,0.28432314]
["bitfinex","SOLUSD",1772704798860,38.36499357,91.229,91.143,1.37225407]
["bitfinex","SOLUSD",1772704799034,38.36499357,91.229,91.143,1.65657721]
["bitfinex","SOLUSD",1772704800541,38.36499357,91.229,91.148,1.37225407]
["bitfinex","SOLUSD",1772704800849,10.96142673,91.229,91.153,1.37225407]
["bitfinex","SOLUSD",1772704801051,10.96142673,91.229,91.153,1.65657721]
["bitfinex","SOLUSD",1772704801246,27.39757865,91.249,91.158,1.37225407]
["bitfinex","SOLUSD",1772704801455,27.39757865,91.249,91.16,1.65657721]
["bitfinex","SOLUSD",1772704802050,4.15255813,91.24,91.16,1.65657721]
["bitfinex","SOLUSD",1772704802567,4.15255813,91.23,91.16,1.65657721]
["bitfinex","SOLUSD",1772704803656,4.15255813,91.22,91.162,1.37225407]
["bitfinex","SOLUSD",1772704804160,4.15255813,91.22,91.162,1.65657721]
["bitfinex","SOLUSD",1772704804764,4.15255813,91.21,91.162,1.37225407]
["bitfinex","SOLUSD",1772704804962,38.36499357,91.229,91.162,1.37225407]
["bitfinex","SOLUSD",1772704805151,38.36499357,91.229,91.164,1.37225407]
["bitfinex","SOLUSD",1772704805347,4.82477569,91.277,91.166,1.37225407]
["bitfinex","SOLUSD",1772704805550,0.28432314,91.258,91.173,1.37225407]
["bitfinex","SOLUSD",1772704805747,38.35238167,91.259,91.173,1.65657721]
["bitfinex","SOLUSD",1772704805942,0.28432314,91.258,91.173,1.65657721]
["bitfinex","SOLUSD",1772704806148,10.95782333,91.259,91.175,1.65657721]
["bitfinex","SOLUSD",1772704806555,4.15255813,91.25,91.175,1.65657721]
["bitfinex","SOLUSD",1772704807064,38.35238167,91.259,91.175,1.65657721]
["bitfinex","SOLUSD",1772704807563,4.15255813,91.25,91.177,0.28432314]
["bitfinex","SOLUSD",1772704807866,4.15255813,91.25,91.178,1.37225407]
["bitfinex","SOLUSD",1772704808267,27.39455834,91.259,91.178,1.37225407]
["bitfinex","SOLUSD",1772704808560,27.39455834,91.259,91.182,1.37225407]
["bitfinex","SOLUSD",1772704810767,27.39455834,91.259,91.184,1.65657721]
["bitfinex","SOLUSD",1772704811750,38.35238167,91.259,91.186,1.65657721]
["bitfinex","SOLUSD",1772704812149,10.95782333,91.259,91.19,1.37225407]
["bitfinex","SOLUSD",1772704812970,38.35238167,91.259,91.19,1.37225407]
["bitfinex","SOLUSD",1772704813855,4.15255813,91.25,91.192,1.37225407]
["bitfinex","SOLUSD",1772704814456,0.28432314,91.258,91.192,1.37225407]
["bitfinex","SOLUSD",1772704815268,38.35238167,91.259,91.194,1.37225407]
["bitfinex","SOLUSD",1772704815569,0.28432314,91.258,91.194,1.37225407]
["bitfinex","SOLUSD",1772704816676,0.28432314,91.258,91.196,1.37225407]
["bitfinex","SOLUSD",1772704816677,4.15255813,91.25,91.196,1.37225407]
["bitfinex","SOLUSD",1772704817169,4.15255813,91.23,91.184,1.37225407]
["bitfinex","SOLUSD",1772704818671,10.96142673,91.229,91.186,1.37225407]
["bitfinex","SOLUSD",1772704818869,4.15255813,91.24,91.186,1.65657721]
["bitfinex","SOLUSD",1772704819272,4.15255813,91.23,91.186,1.37225407]
["bitfinex","SOLUSD",1772704819790,4.15255813,91.24,91.186,1.37225407]
["bitfinex","SOLUSD",1772704820688,10.96022534,91.239,91.187,38.38266419]
["bitfinex","SOLUSD",1772704820890,10.96022534,91.239,91.188,1.65657721]
["bitfinex","SOLUSD",1772704821992,38.36078869,91.239,91.188,1.65657721]
["bitfinex","SOLUSD",1772704823092,4.15255813,91.24,91.19,1.37225407]
["bitfinex","SOLUSD",1772704824469,4.15255813,91.25,91.19,1.37225407]
["bitfinex","SOLUSD",1772704824790,4.15255813,91.24,91.19,1.37225407]
["bitfinex","SOLUSD",1772704826684,38.36078869,91.239,91.191,12.33824852]
["bitfinex","SOLUSD",1772704826882,4.15255813,91.23,91.191,12.33824852]
["bitfinex","SOLUSD",1772704827278,4.15255813,91.23,91.192,1.37225407]
["bitfinex","SOLUSD",1772704828099,38.36078869,91.239,91.192,1.37225407]
["bitfinex","SOLUSD",1772704828791,10.96022534,91.239,91.194,1.37225407]
["bitfinex","SOLUSD",1772704829887,38.36078869,91.239,91.194,1.37225407]
["bitfinex","SOLUSD",1772704832596,10.95847809,91.254,91.198,1.37225407]
["bitfinex","SOLUSD",1772704832799,10.95847809,91.254,91.2,1.37225407]
["bitfinex","SOLUSD",1772704833670,10.95847809,91.254,91.174,3.69383402]
["bitfinex","SOLUSD",1772704833671,4.15255813,91.23,91.196,1.37225407]
["bitfinex","SOLUSD",1772704834488,10.96142673,91.229,91.197,10.96527298]
["bitfinex","SOLUSD",1772704835696,10.96142673,91.229,91.198,1.37225407]
["bitfinex","SOLUSD",1772704837401,27.40185274,91.235,91.199,10.96503251]
["bitfinex","SOLUSD",1772704837692,27.40185274,91.235,91.2,1.37225407]
["bitfinex","SOLUSD",1772704837898,10.96022534,91.239,91.2,1.37225407]
["bitfinex","SOLUSD",1772704838191,38.36078869,91.239,91.2,1.37225407]
["bitfinex","SOLUSD",1772704838395,38.36078869,91.239,91.17,0.28432314]
["bitfinex","SOLUSD",1772704838396,4.15347442,91.23,91.195,1.37225407]
["bitfinex","SOLUSD",1772704839493,4.15347442,91.24,91.196,10.96539321]
["bitfinex","SOLUSD",1772704839697,4.15347442,91.25,91.197,1.37225407]
["bitfinex","SOLUSD",1772704839992,4.15347442,91.24,91.197,1.37225407]
["bitfinex","SOLUSD",1772704841181,38.36078869,91.239,91.199,1.37225407]
["bitfinex","SOLUSD",1772704844897,38.36078869,91.239,91.201,1.37225407]
["bitfinex","SOLUSD",1772704845099,4.15347442,91.23,91.196,10.96531775]
["bitfinex","SOLUSD",1772704845401,38.36078869,91.239,91.197,1.37225407]
["bitfinex","SOLUSD",1772704849006,7.84730844,91.25,91.179,1.37225407]
["bitfinex","SOLUSD",1772704849185,4.15347442,91.2,91.156,1.37225407]
["bitfinex","SOLUSD",1772704852610,10.96503251,91.199,91.158,1.37225407]
["bitfinex","SOLUSD",1772704855213,10.96503251,91.199,91.157,38.39529601]
["bitfinex","SOLUSD",1772704855214,27.41146114,91.203,91.16,1.37225407]
["bitfinex","SOLUSD",1772704855611,4.15347442,91.2,91.16,1.37225407]
["bitfinex","SOLUSD",1772704857397,3.69383402,91.219,91.162,1.37225407]
["bitfinex","SOLUSD",1772704857710,4.15347442,91.2,91.162,1.37225407]
["bitfinex","SOLUSD",1772704859399,4.15347442,91.19,91.162,1.37225407]
["bitfinex","SOLUSD",1772704859601,4.15347442,91.19,91.163,10.96936257]
["bitfinex","SOLUSD",1772704859910,4.15347442,91.19,91.163,12.34161664]
["bitfinex","SOLUSD",1772704860097,4.15347442,91.19,91.164,1.37225407]
["bitfinex","SOLUSD",1772704860300,38.37761378,91.199,91.138,1.37225407]
["bitfinex","SOLUSD",1772704860301,4.15347442,91.18,91.138,1.37225407]
["bitfinex","SOLUSD",1772704861400,4.15347442,91.19,91.138,1.37225407]
["bitfinex","SOLUSD",1772704861819,10.96623496,91.189,91.14,1.37225407]
["bitfinex","SOLUSD",1772704862017,0.28432314,91.214,91.14,1.37225407]
["bitfinex","SOLUSD",1772704862018,10.96515274,91.198,91.14,1.65657721]
["bitfinex","SOLUSD",1772704863810,38.37354541,91.209,91.142,1.65657721]
["bitfinex","SOLUSD",1772704864321,4.15347442,91.2,91.142,1.65657721]
["bitfinex","SOLUSD",1772704864514,10.96383032,91.209,91.142,1.65657721]
["bitfinex","SOLUSD",1772704865809,27.40689063,91.218,91.144,1.65657721]
["bitfinex","SOLUSD",1772704866214,4.15347442,91.21,91.144,1.65657721]
["bitfinex","SOLUSD",1772704868532,10.96383032,91.209,91.147,1.37225407]
["bitfinex","SOLUSD",1772704869220,38.37340612,91.209,91.147,1.37225407]
["bitfinex","SOLUSD",1772704870225,4.15347442,91.2,91.147,1.37225407]
["bitfinex","SOLUSD",1772704870419,10.96503251,91.199,91.15,1.37225407]
["bitfinex","SOLUSD",1772704870809,38.37382685,91.208,91.15,1.37225407]
["bitfinex","SOLUSD",1772704872320,10.95758319,91.261,91.152,1.37225407]
["bitfinex","SOLUSD",1772704872523,4.15347442,91.26,91.157,1.65657721]
["bitfinex","SOLUSD",1772704872720,4.15347442,91.25,91.162,1.37225407]
["bitfinex","SOLUSD",1772704873032,4.15347442,91.25,91.167,1.65657721]
["bitfinex","SOLUSD",1772704873744,4.15347442,91.26,91.174,1.37225407]
["bitfinex","SOLUSD",1772704873913,4.15347442,91.26,91.176,1.37225407]
["bitfinex","SOLUSD",1772704874229,4.15347442,91.26,91.181,0.14216157]
["bitfinex","SOLUSD",1772704874430,38.35238167,91.259,91.183,38.38434794]
["bitfinex","SOLUSD",1772704874629,38.35238167,91.259,91.187,1.37225407]
["bitfinex","SOLUSD",1772704874830,10.95782333,91.259,91.189,1.37225407]
["bitfinex","SOLUSD",1772704875019,10.95782333,91.259,91.192,1.65657721]
["bitfinex","SOLUSD",1772704875224,10.95782333,91.259,91.194,1.65657721]
["bitfinex","SOLUSD",1772704875936,38.35238167,91.259,91.194,1.65657721]
["bitfinex","SOLUSD",1772704876135,10.95782333,91.259,91.194,1.65657721]
["bitfinex","SOLUSD",1772704876936,0.28432314,91.28,91.199,1.37225407]
["bitfinex","SOLUSD",1772704877128,4.15347442,91.27,91.199,1.65657721]
["bitfinex","SOLUSD",1772704880322,38.34817955,91.269,91.204,1.37225407]
["bitfinex","SOLUSD",1772704880529,38.34817955,91.269,91.204,1.65657721]
["bitfinex","SOLUSD",1772704881243,4.15347442,91.26,91.204,1.65657721]
["bitfinex","SOLUSD",1772704882619,4.15347442,91.27,91.206,1.65657721]
["bitfinex","SOLUSD",1772704883338,4.15347442,91.26,91.206,1.65657721]
["bitfinex","SOLUSD",1772704884148,38.35238167,91.259,91.208,1.65657721]
["bitfinex","SOLUSD",1772704884642,38.35238167,91.259,91.208,1.37225407]
["bitfinex","SOLUSD",1772704886540,38.35238167,91.259,91.21,1.37225407]
["bitfinex","SOLUSD",1772704888841,0.14216157,91.274,91.212,1.37225407]
["bitfinex","SOLUSD",1772704888842,0.28432314,91.269,91.212,1.37225407]
["bitfinex","SOLUSD",1772704889341,4.15347442,91.26,91.212,1.37225407]
["bitfinex","SOLUSD",1772704892325,4.15347442,91.24,91.206,10.96416497]
["bitfinex","SOLUSD",1772704893023,4.15347442,91.25,91.206,10.96416497]
["bitfinex","SOLUSD",1772704893824,38.35658472,91.249,91.206,10.96416497]
["bitfinex","SOLUSD",1772704894144,38.35658472,91.249,91.207,1.37225407]
["bitfinex","SOLUSD",1772704896440,0.28432314,91.258,91.209,1.37225407]
["bitfinex","SOLUSD",1772704897326,4.15347442,91.25,91.209,1.37225407]
["bitfinex","SOLUSD",1772704898550,4.15245908,91.24,91.204,10.96442889]
["bitfinex","SOLUSD",1772704898748,4.15245908,91.24,91.204,12.33668296]
["bitfinex","SOLUSD",1772704899129,4.15245908,91.24,91.205,1.37225407]
["bitfinex","SOLUSD",1772704899346,4.15245908,91.25,91.205,1.37225407]
["bitfinex","SOLUSD",1772704900755,4.15245908,91.25,91.193,27.41419226]
["bitfinex","SOLUSD",1772704900756,38.35658472,91.249,91.207,1.37225407]
["bitfinex","SOLUSD",1772704901344,4.15245908,91.24,91.207,1.37225407]
["bitfinex","SOLUSD",1772704901545,0.28432314,91.248,91.207,1.37225407]
["bitfinex","SOLUSD",1772704903537,4.15245908,91.24,91.207,1.37225407]
["bitfinex","SOLUSD",1772704904058,4.15245908,91.24,91.2,1.37225407]
["bitfinex","SOLUSD",1772704906554,4.15245908,91.24,91.17,0.28432314]
["bitfinex","SOLUSD",1772704906555,4.15245908,91.21,91.154,1.37225407]
["bitfinex","SOLUSD",1772704906738,4.15245908,91.21,91.154,1.65657721]
["bitfinex","SOLUSD",1772704906935,4.15245908,91.22,91.154,1.65657721]
["bitfinex","SOLUSD",1772704907959,38.36078869,91.239,91.157,1.65657721]
["bitfinex","SOLUSD",1772704908641,38.49874629,91.249,91.162,1.65657721]
["bitfinex","SOLUSD",1772704909162,4.15245908,91.24,91.162,1.65657721]
["bitfinex","SOLUSD",1772704909938,38.36078869,91.239,91.164,1.65657721]
["bitfinex","SOLUSD",1772704911084,4.15245908,91.23,91.164,1.65657721]
["bitfinex","SOLUSD",1772704911650,4.15245908,91.23,91.164,1.51441564]
["bitfinex","SOLUSD",1772704912155,38.36499357,91.229,91.169,0.14216157]
["bitfinex","SOLUSD",1772704912362,38.36499357,91.229,91.17,1.37225407]
["bitfinex","SOLUSD",1772704913951,38.36499357,91.229,91.172,1.37225407]
["bitfinex","SOLUSD",1772704916446,38.36499357,91.229,91.167,1.37225407]
["bitfinex","SOLUSD",1772704916447,4.15245908,91.21,91.167,1.37225407]
["bitfinex","SOLUSD",1772704916947,4.15245908,91.22,91.167,1.37225407]
["bitfinex","SOLUSD",1772704917142,38.36499357,91.229,91.167,1.37225407]
["bitfinex","SOLUSD",1772704917567,4.15245908,91.22,91.167,1.37225407]
["bitfinex","SOLUSD",1772704918265,38.36499357,91.229,91.167,1.37225407]
["bitfinex","SOLUSD",1772704920663,38.36499357,91.229,91.122,1.09742981]
["bitfinex","SOLUSD",1772704920664,4.15245908,91.21,91.169,1.37225407]
["bitfinex","SOLUSD",1772704921166,4.15245908,91.22,91.169,1.37225407]
["bitfinex","SOLUSD",1772704921856,4.15245908,91.22,91.169,1.65657721]
["bitfinex","SOLUSD",1772704923263,4.15245908,91.22,91.171,1.37225407]
["bitfinex","SOLUSD",1772704923264,38.36919938,91.219,91.171,1.37225407]
["bitfinex","SOLUSD",1772704923460,4.15245908,91.21,91.171,1.37225407]
["bitfinex","SOLUSD",1772704924470,4.15245908,91.18,91.128,1.37225407]
["bitfinex","SOLUSD",1772704924674,4.15245908,91.16,91.13,1.37225407]
["bitfinex","SOLUSD",1772704924850,4.15245908,91.15,91.121,1.37225407]
["bitfinex","SOLUSD",1772704925250,4.15245908,91.16,91.121,1.37225407]
["bitfinex","SOLUSD",1772704925450,38.39445363,91.159,91.121,1.37225407]
["bitfinex","SOLUSD",1772704925949,38.39445363,91.159,91.123,1.37225407]
["bitfinex","SOLUSD",1772704926147,10.96984389,91.159,91.123,1.37225407]
["bitfinex","SOLUSD",1772704926675,38.39445363,91.159,91.123,1.37225407]
["bitfinex","SOLUSD",1772704927783,4.15245908,91.15,91.12,0.1]
["bitfinex","SOLUSD",1772704928449,10.96984389,91.159,91.122,1.37225407]
["bitfinex","SOLUSD",1772704929988,10.96984389,91.159,91.124,1.37225407]
["bitfinex","SOLUSD",1772704931580,10.96864065,91.169,91.124,1.37225407]
["bitfinex","SOLUSD",1772704931884,27.41414123,91.194,91.126,1.37225407]
["bitfinex","SOLUSD",1772704932088,27.41414123,91.194,91.126,1.65657721]
["bitfinex","SOLUSD",1772704933657,4.15245908,91.18,91.126,1.65657721]
["bitfinex","SOLUSD",1772704934173,10.96743767,91.179,91.128,1.65657721]
["bitfinex","SOLUSD",1772704937682,4.15245908,91.2,91.13,1.37225407]
["bitfinex","SOLUSD",1772704938185,4.15245908,91.21,91.133,1.65657721]
["bitfinex","SOLUSD",1772704939062,38.37172332,91.213,91.133,1.65657721]
["bitfinex","SOLUSD",1772704939264,10.96334952,91.213,91.133,1.65657721]
["bitfinex","SOLUSD",1772704939990,10.96334952,91.213,91.129,181.06201096]
["bitfinex","SOLUSD",1772704939991,10.96334952,91.213,91.138,1.37225407]
["bitfinex","SOLUSD",1772704940201,4.15245908,91.21,91.138,1.65657721]
["bitfinex","SOLUSD",1772704940782,38.37172332,91.213,91.138,1.65657721]
["bitfinex","SOLUSD",1772704941676,10.96334952,91.213,91.138,1.65657721]
["bitfinex","SOLUSD",1772704941987,10.96334952,91.213,91.143,1.37225407]
["bitfinex","SOLUSD",1772704942287,10.96334952,91.213,91.143,1.65657721]
["bitfinex","SOLUSD",1772704943283,4.15245908,91.21,91.143,1.65657721]
["bitfinex","SOLUSD",1772704943586,10.96334952,91.213,91.143,1.65657721]
["bitfinex","SOLUSD",1772704944263,10.96334952,91.213,91.145,1.37225407]
["bitfinex","SOLUSD",1772704944469,10.96334952,91.213,91.148,1.65657721]
["bitfinex","SOLUSD",1772704945371,5.67269021,91.214,91.148,1.65657721]
["bitfinex","SOLUSD",1772704945982,10.96334952,91.213,91.148,1.65657721]
["bitfinex","SOLUSD",1772704946384,10.96334952,91.213,91.153,1.37225407]
["bitfinex","SOLUSD",1772704946571,5.67269021,91.214,91.153,1.65657721]
["bitfinex","SOLUSD",1772704946769,10.96334952,91.213,91.153,1.65657721]
["bitfinex","SOLUSD",1772704947388,4.15245908,91.21,91.153,1.65657721]
["bitfinex","SOLUSD",1772704947785,4.15245908,91.2,91.153,1.37225407]
["bitfinex","SOLUSD",1772704947986,4.15245908,91.21,91.153,1.37225407]
["bitfinex","SOLUSD",1772704948484,4.15245908,91.21,91.155,1.37225407]
["bitfinex","SOLUSD",1772704948485,38.37340612,91.209,91.155,1.37225407]
["bitfinex","SOLUSD",1772704951090,38.37340612,91.209,91.157,1.37225407]
["bitfinex","SOLUSD",1772704952488,38.37340612,91.209,91.157,1.65657721]
["bitfinex","SOLUSD",1772704953366,104.9,91.233,91.134,3.69383402]
["bitfinex","SOLUSD",1772704953367,10.96262839,91.219,91.159,1.65657721]
["bitfinex","SOLUSD",1772704954489,10.95926441,91.247,91.162,1.65657721]
["bitfinex","SOLUSD",1772704954905,10.95926441,91.247,91.164,1.65657721]
["bitfinex","SOLUSD",1772704955475,10.95926441,91.247,91.169,1.65657721]
["bitfinex","SOLUSD",1772704955674,10.95926441,91.247,91.173,1.37225407]
["bitfinex","SOLUSD",1772704955978,10.95926441,91.247,91.176,0.14216157]
["bitfinex","SOLUSD",1772704956168,10.95926441,91.247,91.179,1.37225407]
["bitfinex","SOLUSD",1772704956370,10.95926441,91.247,91.183,1.37225407]
["bitfinex","SOLUSD",1772704956571,10.95926441,91.247,91.186,0.14216157]
["bitfinex","SOLUSD",1772704956773,10.95926441,91.247,91.189,1.37225407]
["bitfinex","SOLUSD",1772704957079,10.95926441,91.247,91.189,1.51441564]
["bitfinex","SOLUSD",1772704957487,38.35742544,91.247,91.189,1.51441564]
["bitfinex","SOLUSD",1772704958473,10.95926441,91.247,91.189,1.51441564]
["bitfinex","SOLUSD",1772704959481,10.95926441,91.247,91.191,1.65657721]
["bitfinex","SOLUSD",1772704959873,38.35742544,91.247,91.191,1.65657721]
["bitfinex","SOLUSD",1772704961873,38.35742544,91.247,91.193,1.65657721]
["bitfinex","SOLUSD",1772704962600,4.15168426,91.24,91.193,1.37225407]
["bitfinex","SOLUSD",1772704962807,38.35742544,91.247,91.192,10.96587419]
["bitfinex","SOLUSD",1772704962808,4.15168426,91.23,91.192,10.96587419]
["bitfinex","SOLUSD",1772704963692,4.15168426,91.23,91.187,10.96640404]
["bitfinex","SOLUSD",1772704964200,38.36499357,91.229,91.187,10.96640404]
["bitfinex","SOLUSD",1772704964600,38.36499357,91.229,91.185,1.37225407]
["bitfinex","SOLUSD",1772704965197,38.36499357,91.229,91.186,10.96659574]
["bitfinex","SOLUSD",1772704965408,0.28432314,91.228,91.172,10.96827973]
["bitfinex","SOLUSD",1772704965704,4.15168426,91.22,91.172,10.96827973]
["bitfinex","SOLUSD",1772704965904,4.15168426,91.22,91.172,12.3405338]
["bitfinex","SOLUSD",1772704966100,4.15168426,91.22,91.173,1.37225407]
["bitfinex","SOLUSD",1772704966289,38.36919938,91.219,91.174,10.96803913]
["bitfinex","SOLUSD",1772704966490,38.36919938,91.219,91.175,1.37225407]
["bitfinex","SOLUSD",1772704966706,38.36919938,91.219,91.17,10.96847142]
["bitfinex","SOLUSD",1772704967207,38.36919938,91.219,91.171,1.37225407]
["bitfinex","SOLUSD",1772704969603,38.36919938,91.219,91.173,1.37225407]
["bitfinex","SOLUSD",1772704970396,4.15168426,91.21,91.167,10.96885918]
["bitfinex","SOLUSD",1772704970706,4.15168426,91.2,91.159,1.37225407]
["bitfinex","SOLUSD",1772704971121,4.15168426,91.19,91.128,1.37225407]
["bitfinex","SOLUSD",1772704971504,38.38603186,91.179,91.13,1.37225407]
["bitfinex","SOLUSD",1772704972701,38.38182236,91.189,91.132,1.37225407]
["bitfinex","SOLUSD",1772704976710,4.15168426,91.18,91.134,1.37225407]
["bitfinex","SOLUSD",1772704978096,4.15168426,91.19,91.134,1.37225407]
["bitfinex","SOLUSD",1772704978635,4.15168426,91.18,91.136,1.37225407]
["bitfinex","SOLUSD",1772704981414,4.15168426,91.19,91.138,1.37225407]
["bitfinex","SOLUSD",1772704982202,4.15168426,91.18,91.138,1.37225407]
["bitfinex","SOLUSD",1772704982616,4.15168426,91.17,91.138,1.37225407]
["bitfinex","SOLUSD",1772704982816,4.15168426,91.16,91.13,1.37225407]
["bitfinex","SOLUSD",1772704983391,10.96984389,91.159,91.13,1.37225407]
["bitfinex","SOLUSD",1772704984518,10.96984389,91.159,91.132,1.37225407]
["bitfinex","SOLUSD",1772704984720,27.42124403,91.171,91.132,1.37225407]
["bitfinex","SOLUSD",1772704985927,27.42124403,91.171,91.134,1.37225407]
["bitfinex","SOLUSD",1772704986799,10.96743767,91.179,91.134,1.37225407]
["bitfinex","SOLUSD",1772704987219,4.15168426,91.17,91.134,1.37225407]
["bitfinex","SOLUSD",1772704987416,38.38603186,91.179,91.134,1.37225407]
["bitfinex","SOLUSD",1772704987607,4.15168426,91.17,91.134,1.37225407]
["bitfinex","SOLUSD",1772704989005,38.39024229,91.169,91.134,1.37225407]
["bitfinex","SOLUSD",1772704989206,38.39024229,91.169,91.136,1.37225407]
["bitfinex","SOLUSD",1772704991818,38.39024229,91.169,91.137,1.37225407]
["bitfinex","SOLUSD",1772704992833,10.96864065,91.169,91.137,1.37225407]
["bitfinex","SOLUSD",1772704994231,27.41898205,91.178,91.138,10.97237156]
["bitfinex","SOLUSD",1772704994433,27.41898205,91.178,91.139,1.37225407]
["bitfinex","SOLUSD",1772704996010,4.15168426,91.17,91.141,1.37225407]
["bitfinex","SOLUSD",1772704996711,4.15168426,91.18,91.141,1.37225407]
["bitfinex","SOLUSD",1772704997427,10.96743767,91.179,91.143,1.37225407]
["bitfinex","SOLUSD",1772704997630,38.38603186,91.179,91.143,1.37225407]
["bitfinex","SOLUSD",1772704997840,4.15168426,91.17,91.143,1.37225407]
["bitfinex","SOLUSD",1772704998418,38.38603186,91.179,91.143,1.37225407]
["bitfinex","SOLUSD",1772704998615,4.15168426,91.17,91.143,1.37225407]
["bitfinex","SOLUSD",1772704999036,38.38603186,91.179,91.143,1.37225407]
["bitfinex","SOLUSD",1772704999037,10.96743767,91.179,91.143,1.37225407]
["bitfinex","SOLUSD",1772704999718,4.15168426,91.2,91.145,1.37225407]
["bitfinex","SOLUSD",1772704999918,4.15168426,91.19,91.145,1.37225407]
["bitfinex","SOLUSD",1772705000628,4.15168426,91.16,91.125,1.37225407]
["bitfinex","SOLUSD",1772705000820,4.15168426,91.17,91.126,1.37225407]
["bitfinex","SOLUSD",1772705001837,38.39024229,91.169,91.128,1.37225407]
["bitfinex","SOLUSD",1772705004340,10.96743767,91.179,91.13,1.37225407]
["bitfinex","SOLUSD",1772705004841,4.15168426,91.17,91.13,1.37225407]
["bitfinex","SOLUSD",1772705005942,10.96864065,91.169,91.132,1.37225407]
["bitfinex","SOLUSD",1772705006440,38.39024229,91.169,91.132,1.37225407]
["bitfinex","SOLUSD",1772705007426,38.39024229,91.169,91.121,1.37225407]
["bitfinex","SOLUSD",1772705008947,38.39024229,91.169,91.124,1.37225407]
["bitfinex","SOLUSD",1772705011333,4.15168426,91.16,91.124,1.37225407]
["bitfinex","SOLUSD",1772705011841,38.39024229,91.169,91.126,1.37225407]
["bitfinex","SOLUSD",1772705015928,38.39024229,91.169,91.125,38.40877913]
["bitfinex","SOLUSD",1772705015929,38.38603186,91.179,91.128,1.37225407]
["bitfinex","SOLUSD",1772705016946,10.96743767,91.179,91.128,1.65657721]
["bitfinex","SOLUSD",1772705021930,27.41594999,91.188,91.13,1.37225407]
["bitfinex","SOLUSD",1772705024929,10.96587419,91.192,91.132,1.65657721]
["bitfinex","SOLUSD",1772705026147,10.96587419,91.192,91.134,1.65657721]
["bitfinex","SOLUSD",1772705030060,4.15710977,91.2,91.137,1.37225407]
["bitfinex","SOLUSD",1772705031652,38.37424759,91.207,91.137,1.37225407]
["bitfinex","SOLUSD",1772705032049,38.37424759,91.207,91.139,1.37225407]
["bitfinex","SOLUSD",1772705032357,38.37424759,91.207,91.139,1.65657721]
["bitfinex","SOLUSD",1772705035675,38.37424759,91.207,91.141,1.65657721]
["bitfinex","SOLUSD",1772705035975,38.37424759,91.207,91.144,1.65657721]
["bitfinex","SOLUSD",1772705035976,10.96407074,91.207,91.144,1.65657721]
["bitfinex","SOLUSD",1772705037750,10.96407074,91.207,91.146,1.65657721]
["bitfinex","SOLUSD",1772705039472,38.37424759,91.207,91.146,1.65657721]
["bitfinex","SOLUSD",1772705039856,38.37424759,91.207,91.148,1.65657721]
["bitfinex","SOLUSD",1772705040754,10.96407074,91.207,91.148,1.65657721]
["bitfinex","SOLUSD",1772705041858,38.37424759,91.207,91.15,1.37225407]
["bitfinex","SOLUSD",1772705042961,38.37424759,91.207,91.152,1.65657721]
["bitfinex","SOLUSD",1772705043467,10.96407074,91.207,91.152,1.65657721]
["bitfinex","SOLUSD",1772705045968,10.96407074,91.207,91.154,1.65657721]
["bitfinex","SOLUSD",1772705048968,10.96407074,91.207,91.156,1.65657721]
["bitfinex","SOLUSD",1772705051074,10.96407074,91.207,91.159,1.37225407]
["bitfinex","SOLUSD",1772705051778,10.96350802,91.212,91.159,1.37225407]
["bitfinex","SOLUSD",1772705053076,10.96407074,91.207,91.161,1.65657721]
["bitfinex","SOLUSD",1772705053853,38.37424759,91.207,91.161,1.37225407]
["bitfinex","SOLUSD",1772705056588,38.37424759,91.207,91.163,1.37225407]
["bitfinex","SOLUSD",1772705058671,38.37424759,91.207,91.165,1.37225407]
["bitfinex","SOLUSD",1772705059185,38.37424759,91.207,91.164,10.96924224]
["bitfinex","SOLUSD",1772705059186,4.15710977,91.19,91.143,1.37225407]
["bitfinex","SOLUSD",1772705059381,0.28432314,91.206,91.143,1.37225407]
["bitfinex","SOLUSD",1772705059382,4.15710977,91.2,91.143,1.37225407]
["bitfinex","SOLUSD",1772705059969,38.37424759,91.207,91.143,1.65657721]
["bitfinex","SOLUSD",1772705063488,38.37424759,91.207,91.145,1.65657721]
["bitfinex","SOLUSD",1772705064587,4.15710977,91.2,91.145,1.65657721]
["bitfinex","SOLUSD",1772705065166,4.15710977,91.19,91.145,1.37225407]
["bitfinex","SOLUSD",1772705065375,38.37761378,91.199,91.147,1.37225407]
["bitfinex","SOLUSD",1772705065684,38.37761378,91.199,91.147,1.65657721]
["bitfinex","SOLUSD",1772705065989,43.84681385,91.227,91.147,1.65657721]
["bitfinex","SOLUSD",1772705065990,10.96447377,91.204,91.147,1.65657721]
["bitfinex","SOLUSD",1772705066992,10.96387767,91.209,91.147,1.65657721]
["bitfinex","SOLUSD",1772705067178,10.96407074,91.207,91.147,1.65657721]
["bitfinex","SOLUSD",1772705067584,10.96407074,91.207,91.149,1.65657721]
["bitfinex","SOLUSD",1772705068481,38.37424759,91.207,91.149,1.65657721]
["bitfinex","SOLUSD",1772705069895,38.37424759,91.207,91.151,1.65657721]
["bitfinex","SOLUSD",1772705071294,4.15710977,91.2,91.151,1.37225407]
["bitfinex","SOLUSD",1772705072905,38.37761378,91.199,91.152,10.97068632]
["bitfinex","SOLUSD",1772705073093,38.37761378,91.199,91.153,1.37225407]
["bitfinex","SOLUSD",1772705074209,4.15710977,91.19,91.152,10.97068632]
["bitfinex","SOLUSD",1772705074900,38.37761378,91.199,91.152,10.97068632]
["bitfinex","SOLUSD",1772705075106,38.37761378,91.199,91.152,1.37225407]
["bitfinex","SOLUSD",1772705075611,4.15710977,91.19,91.152,1.37225407]
["bitfinex","SOLUSD",1772705079209,38.38182236,91.189,91.133,1.37225407]
["bitfinex","SOLUSD",1772705079385,4.15710977,91.18,91.133,1.37225407]
["bitfinex","SOLUSD",1772705081609,4.15710977,91.17,91.135,1.37225407]
["bitfinex","SOLUSD",1772705082810,4.15710977,91.16,91.124,10.9739656]
["bitfinex","SOLUSD",1772705082987,4.15710977,91.16,91.125,1.37225407]
["bitfinex","SOLUSD",1772705083314,93.22322024,91.179,91.083,1.37225407]
["bitfinex","SOLUSD",1772705083315,5.10909883,91.129,91.083,1.37225407]
["bitfinex","SOLUSD",1772705083515,4.15710977,91.12,91.09,1.47225407]
["bitfinex","SOLUSD",1772705083899,4.15710977,91.13,91.092,1.37225407]
["bitfinex","SOLUSD",1772705084518,4.16345635,91.13,91.092,1.37225407]
["bitfinex","SOLUSD",1772705085600,10.97345521,91.129,91.094,1.37225407]
["bitfinex","SOLUSD",1772705086600,4.16345635,91.12,91.094,1.37225407]
["bitfinex","SOLUSD",1772705086911,4.16345635,91.12,91.09,0.1]
["bitfinex","SOLUSD",1772705087102,38.40709323,91.129,91.09,0.1]
["bitfinex","SOLUSD",1772705087103,4.16345635,91.11,91.09,0.1]
["bitfinex","SOLUSD",1772705087305,38.40709323,91.129,91.09,0.1]
["bitfinex","SOLUSD",1772705087306,4.16345635,91.1,91.09,0.1]
["bitfinex","SOLUSD",1772705087492,4.16345635,91.11,91.09,0.1]
["bitfinex","SOLUSD",1772705087693,10.97586407,91.109,91.09,0.1]
["bitfinex","SOLUSD",1772705088118,4.16345635,91.12,91.09,0.1]
["bitfinex","SOLUSD",1772705088318,43.87020801,91.179,91.091,1.37225407]
["bitfinex","SOLUSD",1772705088501,27.43074959,91.139,91.091,1.37225407]
["bitfinex","SOLUSD",1772705090421,10.97225117,91.139,91.093,1.37225407]
["bitfinex","SOLUSD",1772705091496,4.16345635,91.13,91.093,1.37225407]
["bitfinex","SOLUSD",1772705093111,38.40709323,91.129,91.093,1.37225407]
["bitfinex","SOLUSD",1772705093513,38.40709323,91.129,91.094,1.37225407]
["bitfinex","SOLUSD",1772705094722,10.97345521,91.129,91.094,1.37225407]
["bitfinex","SOLUSD",1772705095627,4.16345635,91.13,91.094,1.37225407]
["bitfinex","SOLUSD",1772705096819,0.14216157,91.136,91.096,1.37225407]
["bitfinex","SOLUSD",1772705097129,0.28432314,91.136,91.096,1.37225407]
["bitfinex","SOLUSD",1772705097329,38.40372186,91.137,91.096,1.37225407]
["bitfinex","SOLUSD",1772705097640,4.16345635,91.12,91.09,0.1]
["bitfinex","SOLUSD",1772705097932,0.28432314,91.136,91.092,1.37225407]
["bitfinex","SOLUSD",1772705099413,38.40372186,91.137,91.094,1.37225407]
["bitfinex","SOLUSD",1772705100425,4.16345635,91.13,91.094,1.37225407]
["bitfinex","SOLUSD",1772705100735,4.16345635,91.12,91.09,0.1]
["bitfinex","SOLUSD",1772705101023,4.16345635,91.12,91.091,1.37225407]
["bitfinex","SOLUSD",1772705101438,0.28432314,91.136,91.08,0.1]
["bitfinex","SOLUSD",1772705101439,4.16345635,91.1,91.08,0.1]
["bitfinex","SOLUSD",1772705101602,4.16345635,91.09,91.06,0.1]
["bitfinex","SOLUSD",1772705102006,4.16345635,91.08,91.06,0.1]
["bitfinex","SOLUSD",1772705102219,4.16345635,91.07,91.041,1.37225407]
["bitfinex","SOLUSD",1772705103033,0.28432314,91.074,91.039,1e-08]
["bitfinex","SOLUSD",1772705103226,0.28432314,91.093,91.027,1.37225407]
["bitfinex","SOLUSD",1772705103424,4.16345635,91.06,91.027,1.37225407]
["bitfinex","SOLUSD",1772705103730,10.98189086,91.059,91.029,1.37225407]
["bitfinex","SOLUSD",1772705104326,10.98189086,91.059,91.024,1.37225407]
["bitfinex","SOLUSD",1772705105719,10.98068497,91.069,91.026,1.37225407]
["bitfinex","SOLUSD",1772705106031,38.4323974,91.069,91.026,1.37225407]
["bitfinex","SOLUSD",1772705109016,38.4323974,91.069,91.028,1.37225407]
["bitfinex","SOLUSD",1772705110532,4.16345635,91.06,91.028,1.37225407]
["bitfinex","SOLUSD",1772705111125,4.16345635,91.07,91.03,1.37225407]
["bitfinex","SOLUSD",1772705111534,4.16345635,91.06,91.03,1.37225407]
["bitfinex","SOLUSD",1772705113143,4.16345635,91.06,91.001,10.98889023]
["bitfinex","SOLUSD",1772705113144,1.28390177,91.049,91.001,10.98889023]
["bitfinex","SOLUSD",1772705113636,1.28390177,91.049,91.001,38.4611158]
["bitfinex","SOLUSD",1772705114827,1.28390177,91.058,91.002,0.28432314]
["bitfinex","SOLUSD",1772705115140,1.28390177,91.065,91.005,1.57775856]
["bitfinex","SOLUSD",1772705115643,12.26332302,91.08,91.008,1.57775856]
["bitfinex","SOLUSD",1772705115845,1.28390177,91.079,91.008,1.57775856]
["bitfinex","SOLUSD",1772705116749,39.70984385,91.085,91.013,1.29343542]
["bitfinex","SOLUSD",1772705116923,39.70984385,91.085,91.013,1.57775856]
["bitfinex","SOLUSD",1772705117245,1.28390177,91.084,91.013,1.57775856]
["bitfinex","SOLUSD",1772705118941,1.30276502,91.079,91.015,1.50551608]
["bitfinex","SOLUSD",1772705120934,1.30276502,91.077,91.017,1.22119294]
["bitfinex","SOLUSD",1772705121130,1.30276502,91.077,91.017,1.50551608]
["bitfinex","SOLUSD",1772705123447,1.30276502,91.075,91.019,1.50551608]
["bitfinex","SOLUSD",1772705125536,1.30276502,91.075,91.021,1.50551608]
["bitfinex","SOLUSD",1772705126158,1.30276502,91.059,91.021,1.22119294]
["bitfinex","SOLUSD",1772705126329,1.30276502,91.059,91.021,1.50551608]
["bitfinex","SOLUSD",1772705126731,1.30276502,91.059,91.021,1.36335451]
["bitfinex","SOLUSD",1772705128062,1.30276502,91.059,91.023,1.2215656]
["bitfinex","SOLUSD",1772705128552,1.24875981,91.057,91.023,1.2215656]
["bitfinex","SOLUSD",1772705130155,1.24875981,91.055,91.025,1.2215656]
["bitfinex","SOLUSD",1772705131266,1.24875981,91.055,91.027,1.2215656]
["bitfinex","SOLUSD",1772705131639,10.9824939,91.054,91.027,1.2215656]
["bitfinex","SOLUSD",1772705131829,10.9824939,91.054,91.013,1.2215656]
["bitfinex","SOLUSD",1772705131830,1.24875981,91.053,91.013,1.2215656]
["bitfinex","SOLUSD",1772705132032,1.24875981,91.053,91.002,0.28432314]
["bitfinex","SOLUSD",1772705132033,1.24875981,91.029,91.002,10.98871253]
["bitfinex","SOLUSD",1772705132343,4.16345635,91.03,90.998,1.31050694]
["bitfinex","SOLUSD",1772705132553,4.16345635,91.04,90.998,1.31050694]
["bitfinex","SOLUSD",1772705132757,4.16345635,91.05,90.998,1.31050694]
["bitfinex","SOLUSD",1772705132946,4.16345635,91.04,90.998,1.31050694]
["bitfinex","SOLUSD",1772705133956,38.445062,91.039,91.0,1.31050694]
["bitfinex","SOLUSD",1772705134156,0.09595099,91.038,91.0,1.31050694]
["bitfinex","SOLUSD",1772705135064,10.98430343,91.039,91.0,1.59483008]
["bitfinex","SOLUSD",1772705135245,0.09639954,91.047,91.0,1.59483008]
["bitfinex","SOLUSD",1772705136058,0.09639954,91.047,91.002,1.31050694]
["bitfinex","SOLUSD",1772705138365,0.09777819,91.087,91.007,1.59483008]
["bitfinex","SOLUSD",1772705139270,10.9771894,91.098,91.016,1.31050694]
["bitfinex","SOLUSD",1772705139650,0.09826943,91.097,91.016,1.31050694]
["bitfinex","SOLUSD",1772705140049,0.09826943,91.097,91.017,1.59483008]
["bitfinex","SOLUSD",1772705140245,0.09826943,91.097,91.018,137.33547209]
["bitfinex","SOLUSD",1772705140450,0.09826943,91.097,91.022,1.59483008]
["bitfinex","SOLUSD",1772705140869,10.9771894,91.098,91.022,1.59483008]
["bitfinex","SOLUSD",1772705141562,10.9771894,91.098,91.027,1.31050694]
["bitfinex","SOLUSD",1772705141775,11.07642444,91.098,91.027,1.59483008]
["bitfinex","SOLUSD",1772705141950,0.09970954,91.097,91.027,1.59483008]
["bitfinex","SOLUSD",1772705142352,12.48440939,91.099,91.027,1.59483008]
["bitfinex","SOLUSD",1772705142564,23.46148773,91.099,91.027,1.59483008]
["bitfinex","SOLUSD",1772705143584,23.46148773,91.099,91.032,1.31050694]
["bitfinex","SOLUSD",1772705143805,23.46148773,91.099,91.032,1.59483008]
["bitfinex","SOLUSD",1772705145162,23.46148773,91.099,91.037,1.59483008]
["bitfinex","SOLUSD",1772705146571,23.56304141,91.099,91.042,1.31050694]
["bitfinex","SOLUSD",1772705146775,0.10155368,91.098,91.042,1.31050694]
["bitfinex","SOLUSD",1772705147670,50.90415998,91.099,91.042,1.31050694]
["bitfinex","SOLUSD",1772705147671,23.46148773,91.099,91.042,1.31050694]
["bitfinex","SOLUSD",1772705148480,23.56393201,91.099,91.042,1.31050694]
["bitfinex","SOLUSD",1772705149284,23.46148773,91.099,91.047,1.3617377]
["bitfinex","SOLUSD",1772705149585,12.48440939,91.099,91.051,1.50389927]
["bitfinex","SOLUSD",1772705151790,10.9771894,91.098,91.053,1.64606084]
["bitfinex","SOLUSD",1772705152690,12.48440939,91.099,91.057,1.3617377]
["bitfinex","SOLUSD",1772705152886,10.97393689,91.125,91.058,1.3617377]
["bitfinex","SOLUSD",1772705153187,4.16394674,91.14,91.06,1.3617377]
["bitfinex","SOLUSD",1772705153188,10.97225117,91.139,91.06,1.3617377]
["bitfinex","SOLUSD",1772705153384,10.97225117,91.139,91.062,1.64606084]
["bitfinex","SOLUSD",1772705153781,0.10499588,91.138,91.062,1.64606084]
["bitfinex","SOLUSD",1772705154084,0.10499588,91.138,91.067,1.64606084]
["bitfinex","SOLUSD",1772705155772,38.39866591,91.149,91.069,1.3617377]
["bitfinex","SOLUSD",1772705155773,0.10580786,91.148,91.069,1.3617377]
["bitfinex","SOLUSD",1772705155975,0.10580786,91.148,91.075,1.64606084]
["bitfinex","SOLUSD",1772705156190,0.10580786,91.148,91.078,1.50389927]
["bitfinex","SOLUSD",1772705156390,0.10580786,91.148,91.082,1.3617377]
["bitfinex","SOLUSD",1772705156599,0.10580786,91.148,91.085,0.14216157]
["bitfinex","SOLUSD",1772705156788,0.10580786,91.148,91.088,1.3617377]
["bitfinex","SOLUSD",1772705156972,0.10580786,91.148,91.092,1.3617377]
["bitfinex","SOLUSD",1772705158592,0.10699119,91.158,91.097,1.64606084]
["bitfinex","SOLUSD",1772705160296,0.10699119,91.158,91.099,1.64606084]
["bitfinex","SOLUSD",1772705160799,10.96936257,91.163,91.102,1.64606084]
["bitfinex","SOLUSD",1772705161094,11.07749678,91.163,91.102,1.64606084]
["bitfinex","SOLUSD",1772705161285,0.10813421,91.162,91.102,1.64606084]
["bitfinex","SOLUSD",1772705162397,0.10813421,91.162,91.107,1.3617377]
["bitfinex","SOLUSD",1772705162576,0.1085065,91.159,91.107,1.3617377]
["bitfinex","SOLUSD",1772705162779,0.1085065,91.162,91.107,1.3617377]
["bitfinex","SOLUSD",1772705164390,0.1092383,91.159,91.107,1.3617377]
["bitfinex","SOLUSD",1772705164596,0.1092383,91.158,91.109,1.3617377]
["bitfinex","SOLUSD",1772705165610,0.10959791,91.139,91.102,10.97662539]
["bitfinex","SOLUSD",1772705165905,0.10959791,91.139,91.103,1.3617377]
["bitfinex","SOLUSD",1772705166486,0.10959791,91.139,91.104,10.97646645]
["bitfinex","SOLUSD",1772705167887,0.10959791,91.139,91.104,1.3617377]
["bitfinex","SOLUSD",1772705168685,0.10959791,91.139,91.081,3.69383402]
["bitfinex","SOLUSD",1772705168981,0.10959791,91.139,91.082,1.3617377]
["bitfinex","SOLUSD",1772705172710,0.10959791,91.139,91.089,1.3617377]
["bitfinex","SOLUSD",1772705172907,0.10959791,91.139,91.091,1.50389927]
["bitfinex","SOLUSD",1772705174294,0.11265408,91.148,91.091,1.50389927]
["bitfinex","SOLUSD",1772705175196,0.11265408,91.148,91.093,1.64606084]
["bitfinex","SOLUSD",1772705175408,0.11265408,91.148,91.093,1.3617377]
["bitfinex","SOLUSD",1772705175716,0.11297445,91.129,91.093,1.3617377]
["bitfinex","SOLUSD",1772705177126,104.9,91.163,91.095,1.64606084]
["bitfinex","SOLUSD",1772705177412,104.9,91.163,91.094,38.42184995]
["bitfinex","SOLUSD",1772705177413,10.96878533,91.168,91.098,1.65163218]
["bitfinex","SOLUSD",1772705177623,10.96917809,91.165,91.098,1.65163218]
["bitfinex","SOLUSD",1772705178518,10.96817466,91.173,91.1,1.36730904]
["bitfinex","SOLUSD",1772705178718,10.96817466,91.173,91.102,1.65163218]
["bitfinex","SOLUSD",1772705179217,10.96817466,91.173,91.108,0.14216157]
["bitfinex","SOLUSD",1772705179420,10.96817466,91.173,91.109,1.50947061]
["bitfinex","SOLUSD",1772705179631,27.41310145,91.198,91.111,1.65163218]
["bitfinex","SOLUSD",1772705179798,10.96664954,91.186,91.113,1.36730904]
["bitfinex","SOLUSD",1772705180004,10.96664954,91.186,91.117,1.36730904]
["bitfinex","SOLUSD",1772705180216,27.41310145,91.198,91.119,1.65163218]
["bitfinex","SOLUSD",1772705180410,4.16394674,91.2,91.119,1.65163218]
["bitfinex","SOLUSD",1772705180411,11.16741717,91.18,91.119,1.65163218]
["bitfinex","SOLUSD",1772705180802,0.2,91.18,91.119,1.65163218]
["bitfinex","SOLUSD",1772705181220,0.2,91.18,91.125,0.14216157]
["bitfinex","SOLUSD",1772705181402,0.2,91.18,91.126,1.50947061]
["bitfinex","SOLUSD",1772705181603,27.40980001,91.209,91.13,1.36730904]
["bitfinex","SOLUSD",1772705181806,10.96238804,91.221,91.134,1.36730904]
["bitfinex","SOLUSD",1772705182001,38.36835815,91.221,91.136,1.36730904]
["bitfinex","SOLUSD",1772705182215,38.36835815,91.221,91.139,0.14216157]
["bitfinex","SOLUSD",1772705182416,38.36835815,91.221,91.142,1.50947061]
["bitfinex","SOLUSD",1772705182616,38.36835815,91.221,91.144,1.50947061]
["bitfinex","SOLUSD",1772705182815,38.36835815,91.221,91.148,1.36730904]
["bitfinex","SOLUSD",1772705183122,38.36835815,91.221,91.157,1.36730904]
["bitfinex","SOLUSD",1772705183324,38.36835815,91.221,91.157,1.65163218]
["bitfinex","SOLUSD",1772705185031,10.96194848,91.225,91.157,1.65163218]
["bitfinex","SOLUSD",1772705185205,10.96238804,91.221,91.159,1.65163218]
["bitfinex","SOLUSD",1772705186908,10.96238804,91.221,91.16,1.36730904]
["bitfinex","SOLUSD",1772705187313,10.96238804,91.221,91.162,93.24060462]
["bitfinex","SOLUSD",1772705187603,10.96238804,91.221,91.163,1.65163218]
["bitfinex","SOLUSD",1772705187828,10.96238804,91.221,91.165,1.65163218]
["bitfinex","SOLUSD",1772705190234,10.96238804,91.221,91.167,1.65163218]
["bitfinex","SOLUSD",1772705193134,10.96238804,91.221,91.169,1.65163218]
["bitfinex","SOLUSD",1772705193936,4.16394674,91.22,91.169,1.36730904]
["bitfinex","SOLUSD",1772705194125,38.36835815,91.221,91.169,1.50947061]
["bitfinex","SOLUSD",1772705194515,38.36835815,91.221,91.171,1.36730904]
["bitfinex","SOLUSD",1772705194731,4.16394674,91.22,91.171,1.50947061]
["bitfinex","SOLUSD",1772705195233,38.36835815,91.221,91.173,1.36730904]
["bitfinex","SOLUSD",1772705195934,4.16394674,91.22,91.172,10.96827973]
["bitfinex","SOLUSD",1772705196117,38.36835815,91.221,91.172,10.96827973]
["bitfinex","SOLUSD",1772705196118,4.16394674,91.21,91.172,10.96827973]
["bitfinex","SOLUSD",1772705196317,4.16394674,91.2,91.163,10.96936257]
["bitfinex","SOLUSD",1772705196516,4.16394674,91.2,91.101,104.4]
["bitfinex","SOLUSD",1772705196517,4.16394674,91.19,91.153,10.97056597]
["bitfinex","SOLUSD",1772705196717,4.16394674,91.18,91.13,1.36730904]
["bitfinex","SOLUSD",1772705197025,4.16394674,91.18,91.136,10.9725569]
["bitfinex","SOLUSD",1772705197227,38.38603186,91.179,91.136,10.9725569]
["bitfinex","SOLUSD",1772705197763,10.96743767,91.179,91.15,1.36730904]
["bitfinex","SOLUSD",1772705198119,10.96743767,91.179,91.146,10.97138509]
["bitfinex","SOLUSD",1772705200313,10.96623496,91.189,91.151,1.36730904]
["bitfinex","SOLUSD",1772705201948,27.41455032,91.193,91.153,1.36730904]
["bitfinex","SOLUSD",1772705202741,10.96503251,91.199,91.153,1.36730904]
["bitfinex","SOLUSD",1772705203442,54.81256868,91.22,91.153,1.36730904]
["bitfinex","SOLUSD",1772705203443,10.96262839,91.219,91.153,1.65163218]
["bitfinex","SOLUSD",1772705203863,10.96262839,91.219,91.155,1.65163218]
["bitfinex","SOLUSD",1772705206043,10.96262839,91.219,91.158,1.36730904]
["bitfinex","SOLUSD",1772705208855,10.96262839,91.219,91.16,1.65163218]
["bitfinex","SOLUSD",1772705209755,10.96262839,91.219,91.163,1.65163218]
["bitfinex","SOLUSD",1772705210564,10.96218576,91.223,91.163,1.65163218]
["bitfinex","SOLUSD",1772705210759,10.96218576,91.223,91.165,1.65163218]
["bitfinex","SOLUSD",1772705211062,10.96218576,91.223,91.162,3.69383402]
["bitfinex","SOLUSD",1772705211063,10.96218576,91.223,91.167,1.65163218]
["bitfinex","SOLUSD",1772705211456,6.8201186,91.239,91.171,1.50947061]
["bitfinex","SOLUSD",1772705211757,10.96034547,91.238,91.177,1.50947061]
["bitfinex","SOLUSD",1772705211935,0.2,91.24,91.181,1.36730904]
["bitfinex","SOLUSD",1772705212138,0.2,91.24,91.185,1.36730904]
["bitfinex","SOLUSD",1772705212337,0.2,91.24,91.187,1.36730904]
["bitfinex","SOLUSD",1772705212550,0.2,91.24,91.191,1.36730904]
["bitfinex","SOLUSD",1772705212759,0.2,91.24,91.191,1.50947061]
["bitfinex","SOLUSD",1772705212962,0.2,91.24,91.194,1.36730904]
["bitfinex","SOLUSD",1772705213558,10.95837797,91.255,91.197,1.36730904]
["bitfinex","SOLUSD",1772705213738,0.2,91.28,91.2,5.20330463]
["bitfinex","SOLUSD",1772705214057,0.2,91.28,91.206,1.36730904]
["bitfinex","SOLUSD",1772705214238,0.2,91.28,91.211,1.50947061]
["bitfinex","SOLUSD",1772705215058,0.2,91.28,91.218,1.50947061]
["bitfinex","SOLUSD",1772705215233,10.95491491,91.284,91.22,1.36730904]
["bitfinex","SOLUSD",1772705215438,10.95491491,91.284,91.22,1.50947061]
["bitfinex","SOLUSD",1772705215958,4.35428774,91.29,91.22,1.50947061]
["bitfinex","SOLUSD",1772705215959,0.2,91.29,91.222,0.14216157]
["bitfinex","SOLUSD",1772705216145,0.2,91.31,91.229,1.36730904]
["bitfinex","SOLUSD",1772705216342,11.15176822,91.31,91.229,1.36730904]
["bitfinex","SOLUSD",1772705216655,11.15176822,91.31,91.233,1.36730904]
["bitfinex","SOLUSD",1772705217241,11.15176822,91.31,91.238,1.65163218]
["bitfinex","SOLUSD",1772705217871,11.15176822,91.31,91.242,1.65163218]
["bitfinex","SOLUSD",1772705218155,11.15176822,91.31,91.243,1.36730904]
["bitfinex","SOLUSD",1772705218460,11.15176822,91.31,91.244,1.65163218]
["bitfinex","SOLUSD",1772705218657,47.41530412,91.31,91.245,1.36730904]
["bitfinex","SOLUSD",1772705218881,47.41530412,91.31,91.247,1.36730904]
["bitfinex","SOLUSD",1772705219358,8.88427843,91.3,91.249,1.65163218]
["bitfinex","SOLUSD",1772705220344,8.88427843,91.29,91.248,10.95914431]
["bitfinex","SOLUSD",1772705220643,8.88427843,91.29,91.244,10.95962411]
["bitfinex","SOLUSD",1772705220843,0.28432314,91.309,91.244,10.95962411]
["bitfinex","SOLUSD",1772705221054,8.88427843,91.27,91.233,10.96094614]
["bitfinex","SOLUSD",1772705221252,10.95782333,91.259,91.223,10.96206869]
["bitfinex","SOLUSD",1772705222455,38.35238167,91.259,91.223,10.96206869]
["bitfinex","SOLUSD",1772705222859,10.95782333,91.259,91.224,1.36730904]
["bitfinex","SOLUSD",1772705223071,10.95782333,91.259,91.223,10.96206869]
["bitfinex","SOLUSD",1772705223640,8.88427843,91.25,91.22,29.54981501]
["bitfinex","SOLUSD",1772705223839,10.95782333,91.259,91.22,29.54981501]
["bitfinex","SOLUSD",1772705224040,38.35238167,91.259,91.221,1.36730904]
["bitfinex","SOLUSD",1772705224450,38.35238167,91.259,91.22,40.51231865]
["bitfinex","SOLUSD",1772705224849,10.95782333,91.259,91.221,1.36730904]
["bitfinex","SOLUSD",1772705225747,27.38808312,91.281,91.223,1.36730904]
["bitfinex","SOLUSD",1772705225960,27.38808312,91.281,91.222,38.36793755]
["bitfinex","SOLUSD",1772705225961,10.95182293,91.309,91.231,1.36730904]
["bitfinex","SOLUSD",1772705226158,0.2,91.31,91.234,4.82477569]
["bitfinex","SOLUSD",1772705226460,0.2,91.31,91.228,0.28432314]
["bitfinex","SOLUSD",1772705226461,0.2,91.31,91.247,9.88591875]
["bitfinex","SOLUSD",1772705226653,0.2,91.31,91.251,1.36730904]
["bitfinex","SOLUSD",1772705226854,10.95182293,91.309,91.253,1.50947061]
["bitfinex","SOLUSD",1772705227047,10.95182293,91.309,91.255,1.36730904]
["bitfinex","SOLUSD",1772705227253,10.95182293,91.309,91.255,1.65163218]
["bitfinex","SOLUSD",1772705227864,10.95182293,91.309,91.257,1.65163218]
["bitfinex","SOLUSD",1772705228064,0.2,91.31,91.259,1.65163218]
["bitfinex","SOLUSD",1772705228275,0.2,91.32,91.264,3.69383402]
["bitfinex","SOLUSD",1772705228477,0.2,91.34,91.277,3.69383402]
["bitfinex","SOLUSD",1772705228649,0.2089449,91.339,91.282,1.62014151]
["bitfinex","SOLUSD",1772705228848,0.2089449,91.338,91.282,1.62014151]
["bitfinex","SOLUSD",1772705229954,0.20905556,91.336,91.284,1.62014151]
["bitfinex","SOLUSD",1772705231958,10.94870531,91.335,91.286,1.62014151]
["bitfinex","SOLUSD",1772705232471,0.20938,91.329,91.28,10.95523689]
["bitfinex","SOLUSD",1772705232785,0.20938,91.334,91.282,1.33581837]
["bitfinex","SOLUSD",1772705232971,10.94870531,91.335,91.282,1.33581837]
["bitfinex","SOLUSD",1772705233560,10.94870531,91.335,91.284,1.62014151]
["bitfinex","SOLUSD",1772705233961,0.20948568,91.334,91.284,1.62014151]
["bitfinex","SOLUSD",1772705234857,0.2,91.34,91.286,1.62014151]
["bitfinex","SOLUSD",1772705234858,0.20951967,91.332,91.286,1.62014151]
["bitfinex","SOLUSD",1772705235060,9.08427843,91.34,91.286,1.62014151]
["bitfinex","SOLUSD",1772705235061,0.2,91.34,91.288,3.69383402]
["bitfinex","SOLUSD",1772705235263,0.20955327,91.338,91.289,1.62014151]
["bitfinex","SOLUSD",1772705235660,0.20955327,91.329,91.289,1.62014151]
["bitfinex","SOLUSD",1772705236467,0.20955327,91.329,91.289,1.33581837]
["bitfinex","SOLUSD",1772705236674,0.20955327,91.329,91.285,10.9547023]
["bitfinex","SOLUSD",1772705236971,0.20961932,91.327,91.281,10.95518234]
["bitfinex","SOLUSD",1772705237276,0.20961932,91.327,91.282,0.28432314]
["bitfinex","SOLUSD",1772705237467,0.20961932,91.327,91.282,1.62014151]
["bitfinex","SOLUSD",1772705238560,0.20961932,91.327,91.282,1.33581837]
["bitfinex","SOLUSD",1772705238868,0.20961932,91.327,91.282,1.62014151]
["bitfinex","SOLUSD",1772705239473,0.20971558,91.325,91.283,10.95494232]
["bitfinex","SOLUSD",1772705240062,0.20971558,91.325,91.28,1.28862792]
["bitfinex","SOLUSD",1772705240379,0.20971558,91.325,91.281,1.57295106]
["bitfinex","SOLUSD",1772705240577,10.94978428,91.326,91.281,1.57295106]
["bitfinex","SOLUSD",1772705240783,0.2,91.34,91.281,1.57295106]
["bitfinex","SOLUSD",1772705240784,0.40974693,91.34,91.281,1.57295106]
["bitfinex","SOLUSD",1772705240983,0.20974693,91.338,91.281,1.57295106]
["bitfinex","SOLUSD",1772705241673,10.94846557,91.337,91.283,1.28862792]
["bitfinex","SOLUSD",1772705242359,0.20980856,91.336,91.283,1.28862792]
["bitfinex","SOLUSD",1772705242971,0.2,91.34,91.283,1.57295106]
["bitfinex","SOLUSD",1772705243492,0.2,91.35,91.283,1.57295106]
["bitfinex","SOLUSD",1772705243493,0.2,91.35,91.298,1.28862792]
["bitfinex","SOLUSD",1772705243693,0.2,91.35,91.283,1.09549423]
["bitfinex","SOLUSD",1772705243694,0.2,91.36,91.316,1.28862792]
["bitfinex","SOLUSD",1772705243992,0.20983884,91.358,91.316,1.28862792]
["bitfinex","SOLUSD",1772705244661,10.94582909,91.359,91.316,1.28862792]
["bitfinex","SOLUSD",1772705244861,0.20986878,91.358,91.316,1.28862792]
["bitfinex","SOLUSD",1772705246483,0.20992762,91.356,91.318,1.28862792]
["bitfinex","SOLUSD",1772705247473,10.94606871,91.357,91.318,1.28862792]
["bitfinex","SOLUSD",1772705247675,0.2,91.36,91.318,1.57295106]
["bitfinex","SOLUSD",1772705248067,0.2,91.36,91.321,1.59819752]
["bitfinex","SOLUSD",1772705248460,0.2,91.36,91.323,1.31387438]
["bitfinex","SOLUSD",1772705250270,11.14581288,91.36,91.323,1.31387438]
["bitfinex","SOLUSD",1772705250468,11.14581288,91.36,91.325,1.31387438]
["bitfinex","SOLUSD",1772705250790,0.21006892,91.359,91.325,1.31387438]
["bitfinex","SOLUSD",1772705251891,0.2,91.36,91.325,1.31387438]
["bitfinex","SOLUSD",1772705252863,10.94582909,91.359,91.327,1.31387438]
["bitfinex","SOLUSD",1772705254385,0.21017622,91.358,91.317,1.31387438]
["bitfinex","SOLUSD",1772705254976,0.21017622,91.358,91.319,1.31387438]
["bitfinex","SOLUSD",1772705254977,10.94606871,91.357,91.319,1.31387438]
["bitfinex","SOLUSD",1772705255885,0.21020228,91.356,91.319,1.31387438]
["bitfinex","SOLUSD",1772705256274,0.21022804,91.339,91.285,1.45603595]
["bitfinex","SOLUSD",1772705256476,0.21022804,91.329,91.276,1.31387438]
["bitfinex","SOLUSD",1772705256674,0.21022804,91.319,91.276,1.31387438]
["bitfinex","SOLUSD",1772705256880,10.95194287,91.308,91.279,30.97454722]
["bitfinex","SOLUSD",1772705257482,10.95062363,91.319,91.279,58.36310318]
["bitfinex","SOLUSD",1772705257683,10.95062363,91.319,91.28,1.37243555]
["bitfinex","SOLUSD",1772705258189,10.9494246,91.329,91.28,1.65675869]
["bitfinex","SOLUSD",1772705259788,38.32298611,91.329,91.282,0.28432314]
["bitfinex","SOLUSD",1772705259994,38.32298611,91.329,91.283,1.37243555]
["bitfinex","SOLUSD",1772705260491,10.9494246,91.329,91.283,1.37243555]
["bitfinex","SOLUSD",1772705262093,38.31896342,91.339,91.284,10.95482231]
["bitfinex","SOLUSD",1772705262297,8.88427843,91.33,91.285,1.37243555]
["bitfinex","SOLUSD",1772705262983,38.31896342,91.339,91.285,1.37243555]
["bitfinex","SOLUSD",1772705264190,8.88427843,91.31,91.28,12.32772432]
["bitfinex","SOLUSD",1772705264494,38.32718272,91.319,91.28,12.32772432]
["bitfinex","SOLUSD",1772705265080,38.32718272,91.319,91.281,1.37243555]
["bitfinex","SOLUSD",1772705266196,38.32718272,91.319,91.283,1.37243555]
["bitfinex","SOLUSD",1772705266988,38.32718272,91.319,91.28,10.95530236]
["bitfinex","SOLUSD",1772705268799,8.88418594,91.3,91.279,20.01913891]
["bitfinex","SOLUSD",1772705269180,8.88418594,91.3,91.279,17.5441448]
["bitfinex","SOLUSD",1772705269383,8.88418594,91.29,91.279,17.5441448]
["bitfinex","SOLUSD",1772705269898,8.88418594,91.3,91.279,17.5441448]
["bitfinex","SOLUSD",1772705270801,10.95302248,91.299,91.279,17.5441448]
["bitfinex","SOLUSD",1772705274095,10.95182293,91.309,91.279,17.5441448]
["bitfinex","SOLUSD",1772705278587,4.14701518,91.31,91.279,17.5441448]
["bitfinex","SOLUSD",1772705279800,4.14701518,91.31,91.28,1.37243555]
["bitfinex","SOLUSD",1772705280005,10.95182293,91.309,91.281,1.37243555]
["bitfinex","SOLUSD",1772705282109,10.95062363,91.319,91.283,1.37243555]
["bitfinex","SOLUSD",1772705283592,10.94918483,91.331,91.283,1.37243555]
["bitfinex","SOLUSD",1772705284192,10.94918483,91.331,91.285,1.37243555]
["bitfinex","SOLUSD",1772705285107,4.14701518,91.33,91.285,1.37243555]
["bitfinex","SOLUSD",1772705286704,10.9494246,91.329,91.287,1.37243555]
["bitfinex","SOLUSD",1772705287007,10.94822584,91.339,91.287,1.65675869]
["bitfinex","SOLUSD",1772705287599,38.31879044,91.339,91.287,1.65675869]
["bitfinex","SOLUSD",1772705287785,4.14701518,91.33,91.287,1.65675869]
["bitfinex","SOLUSD",1772705287990,38.31879044,91.339,91.287,1.65675869]
["bitfinex","SOLUSD",1772705288603,38.31879044,91.339,91.249,4.82477569]
["bitfinex","SOLUSD",1772705288604,4.14701518,91.3,91.222,1.37243555]
["bitfinex","SOLUSD",1772705288896,3.69383402,91.336,91.183,18.25510272]
["bitfinex","SOLUSD",1772705288897,4.14701518,91.28,91.249,1.37243555]
["bitfinex","SOLUSD",1772705289199,10.9542223,91.289,91.249,1.65675869]
["bitfinex","SOLUSD",1772705289915,10.9542223,91.289,91.249,1.37243555]
["bitfinex","SOLUSD",1772705290118,43.8007884,91.323,91.226,0.41924617]
["bitfinex","SOLUSD",1772705290119,10.94738685,91.346,91.227,1.37243555]
["bitfinex","SOLUSD",1772705290308,10.94738685,91.346,91.228,1.37243555]
["bitfinex","SOLUSD",1772705290309,4.14701518,91.26,91.228,1.37243555]
["bitfinex","SOLUSD",1772705290509,3.69383402,91.297,91.228,1.37243555]
["bitfinex","SOLUSD",1772705290510,8.89735768,91.25,91.228,1.37243555]
["bitfinex","SOLUSD",1772705290709,10.96022534,91.239,91.182,1.37243555]
["bitfinex","SOLUSD",1772705290917,10.96022534,91.239,91.184,1.37243555]
["bitfinex","SOLUSD",1772705292010,8.89735768,91.23,91.184,1.37243555]
["bitfinex","SOLUSD",1772705292517,8.89735768,91.23,91.184,1.65675869]
["bitfinex","SOLUSD",1772705292717,8.89735768,91.23,91.184,1.37243555]
["bitfinex","SOLUSD",1772705292899,8.89735768,91.24,91.186,1.37243555]
["bitfinex","SOLUSD",1772705293105,8.89735768,91.24,91.186,1.65675869]
["bitfinex","SOLUSD",1772705293302,38.35238167,91.259,91.188,3.69383402]
["bitfinex","SOLUSD",1772705293503,10.95782333,91.259,91.189,1.65675869]
["bitfinex","SOLUSD",1772705293702,43.79763388,91.33,91.193,4.82477569]
["bitfinex","SOLUSD",1772705293904,0.2,91.38,91.195,1.37243555]
["bitfinex","SOLUSD",1772705293905,8.89735768,91.35,91.195,1.37243555]
["bitfinex","SOLUSD",1772705294225,8.89735768,91.35,91.239,3.69383402]
["bitfinex","SOLUSD",1772705294401,38.31040181,91.359,91.263,1.37243555]
["bitfinex","SOLUSD",1772705294402,8.89735768,91.34,91.263,1.37243555]
["bitfinex","SOLUSD",1772705294724,8.89735768,91.34,91.262,1.65675869]
["bitfinex","SOLUSD",1772705294923,10.94822584,91.339,91.268,1.65675869]
["bitfinex","SOLUSD",1772705295116,10.94822584,91.339,91.272,1.65675869]
["bitfinex","SOLUSD",1772705295525,10.94822584,91.339,91.274,1.65675869]
["bitfinex","SOLUSD",1772705297633,8.89735768,91.35,91.276,1.65675869]
["bitfinex","SOLUSD",1772705298608,8.89735768,91.34,91.276,1.65675869]
["bitfinex","SOLUSD",1772705299521,38.31879044,91.339,91.277,38.34481851]
["bitfinex","SOLUSD",1772705299827,38.31879044,91.339,91.26,20.98491014]
["bitfinex","SOLUSD",1772705299828,8.89735768,91.3,91.261,1.37243555]
["bitfinex","SOLUSD",1772705300123,0.28432314,91.322,91.261,1.37243555]
["bitfinex","SOLUSD",1772705300124,8.89735768,91.31,91.262,1.37243555]
["bitfinex","SOLUSD",1772705300713,8.89735768,91.32,91.262,1.37243555]
["bitfinex","SOLUSD",1772705301709,38.32718272,91.319,91.264,1.37243555]
["bitfinex","SOLUSD",1772705302714,8.89735768,91.31,91.264,1.37243555]
["bitfinex","SOLUSD",1772705302920,38.32718272,91.319,91.264,1.37243555]
["bitfinex","SOLUSD",1772705304216,8.89735768,91.3,91.26,20.98491014]
["bitfinex","SOLUSD",1772705304716,8.89735768,91.3,91.26,22.35734569]
["bitfinex","SOLUSD",1772705305736,0.14216157,91.327,91.261,1.37243555]
["bitfinex","SOLUSD",1772705305949,8.89735768,91.31,91.262,1.37243555]
["bitfinex","SOLUSD",1772705306235,8.89735768,91.31,91.263,10.95734306]
["bitfinex","SOLUSD",1772705306534,8.89735768,91.31,91.264,1.37243555]
["bitfinex","SOLUSD",1772705307836,38.33138025,91.309,91.266,1.37243555]
["bitfinex","SOLUSD",1772705308337,8.89735768,91.3,91.266,1.37243555]
["bitfinex","SOLUSD",1772705310034,10.95302248,91.299,91.266,1.37243555]
["bitfinex","SOLUSD",1772705310215,10.95302248,91.299,91.267,10.95686283]
["bitfinex","SOLUSD",1772705310420,27.37640009,91.32,91.268,1.37243555]
["bitfinex","SOLUSD",1772705310619,8.89735768,91.31,91.268,1.37243555]
["bitfinex","SOLUSD",1772705311234,27.37640009,91.32,91.268,1.37243555]
["bitfinex","SOLUSD",1772705311235,8.89735768,91.3,91.268,1.37243555]
["bitfinex","SOLUSD",1772705311537,8.89735768,91.3,91.261,10.95748968]
["bitfinex","SOLUSD",1772705312118,38.33557869,91.299,91.261,10.95748968]
["bitfinex","SOLUSD",1772705312339,8.89735768,91.29,91.26,20.98491014]
["bitfinex","SOLUSD",1772705312836,10.95302248,91.299,91.262,1.37243555]
["bitfinex","SOLUSD",1772705313837,8.89735768,91.29,91.262,1.37243555]
["bitfinex","SOLUSD",1772705314921,10.9542223,91.289,91.262,1.37243555]
["bitfinex","SOLUSD",1772705315133,8.89735768,91.28,91.26,20.98491014]
["bitfinex","SOLUSD",1772705316738,10.95542238,91.279,91.251,12.33120355]
["bitfinex","SOLUSD",1772705317838,10.95542238,91.279,91.252,1.37243555]
["bitfinex","SOLUSD",1772705319031,10.95542238,91.279,91.238,0.28432314]
["bitfinex","SOLUSD",1772705319032,38.33977806,91.289,91.254,1.37243555]
["bitfinex","SOLUSD",1772705320021,38.33977806,91.289,91.255,10.95830365]
["bitfinex","SOLUSD",1772705320222,38.33977806,91.289,91.256,1.37243555]
["bitfinex","SOLUSD",1772705321244,38.33977806,91.289,91.216,3.69383402]
["bitfinex","SOLUSD",1772705321245,8.89735768,91.27,91.241,1.37243555]
["bitfinex","SOLUSD",1772705321543,8.89735768,91.26,91.229,1.37243555]
["bitfinex","SOLUSD",1772705322647,10.95782333,91.259,91.23,1.37243555]
["bitfinex","SOLUSD",1772705323353,27.38875015,91.279,91.23,1.37243555]
["bitfinex","SOLUSD",1772705323560,8.89735768,91.27,91.23,1.37243555]
["bitfinex","SOLUSD",1772705325338,10.95662273,91.269,91.232,1.37243555]
["bitfinex","SOLUSD",1772705327223,10.95662273,91.269,91.233,10.96094614]
["bitfinex","SOLUSD",1772705327422,10.95662273,91.269,91.234,1.37243555]
["bitfinex","SOLUSD",1772705329539,8.89324171,91.28,91.236,1.37243555]
["bitfinex","SOLUSD",1772705329540,10.95542238,91.279,91.236,1.37243555]
["bitfinex","SOLUSD",1772705331347,10.95542238,91.279,91.238,1.37243555]
["bitfinex","SOLUSD",1772705331552,10.9542223,91.289,91.238,1.65675869]
["bitfinex","SOLUSD",1772705331932,10.95302248,91.299,91.241,1.65675869]
["bitfinex","SOLUSD",1772705333242,27.38156596,91.303,91.243,1.65675869]
["bitfinex","SOLUSD",1772705334862,10.95182293,91.309,91.243,1.65675869]
["bitfinex","SOLUSD",1772705335937,10.95182293,91.309,91.223,43.84816831]
["bitfinex","SOLUSD",1772705335938,8.89324171,91.28,91.245,1.37243555]
["bitfinex","SOLUSD",1772705336136,8.89324171,91.29,91.245,1.37243555]
["bitfinex","SOLUSD",1772705336342,0.28432314,91.308,91.245,1.37243555]
["bitfinex","SOLUSD",1772705336343,8.89324171,91.3,91.245,1.37243555]
["bitfinex","SOLUSD",1772705337042,38.33138025,91.309,91.245,1.65675869]
["bitfinex","SOLUSD",1772705337966,38.33138025,91.309,91.247,1.65675869]
["bitfinex","SOLUSD",1772705338264,10.95182293,91.309,91.247,1.65675869]
["bitfinex","SOLUSD",1772705338842,38.33138025,91.309,91.247,1.65675869]
["bitfinex","SOLUSD",1772705339045,8.89324171,91.29,91.247,1.65675869]
["bitfinex","SOLUSD",1772705339658,8.89324171,91.3,91.247,1.65675869]
["bitfinex","SOLUSD",1772705340761,8.89324171,91.29,91.249,1.37243555]
["bitfinex","SOLUSD",1772705341552,8.89324171,91.28,91.249,1.37243555]
["bitfinex","SOLUSD",1772705341865,8.89324171,91.28,91.248,10.95914431]
["bitfinex","SOLUSD",1772705342247,8.89324171,91.28,91.249,1.37243555]
["bitfinex","SOLUSD",1772705342464,8.89324171,91.29,91.249,1.37243555]
["bitfinex","SOLUSD",1772705342671,8.89324171,91.3,91.249,1.37243555]
["bitfinex","SOLUSD",1772705342970,108.59383402,91.316,91.251,1.37243555]
["bitfinex","SOLUSD",1772705342971,10.95302248,91.299,91.251,1.37243555]
["bitfinex","SOLUSD",1772705346264,27.38255621,91.299,91.252,10.95866391]
["bitfinex","SOLUSD",1772705346564,27.38255621,91.299,91.253,1.37243555]
["bitfinex","SOLUSD",1772705349267,38.33557869,91.299,91.255,1.37243555]
["bitfinex","SOLUSD",1772705350366,8.89324171,91.28,91.241,12.33242064]
["bitfinex","SOLUSD",1772705350570,8.89324171,91.28,91.242,1.37243555]
["bitfinex","SOLUSD",1772705351173,38.34397834,91.279,91.244,1.37243555]
["bitfinex","SOLUSD",1772705352253,54.76511243,91.299,91.244,1.37243555]
["bitfinex","SOLUSD",1772705352254,8.89324171,91.3,91.244,1.37243555]
["bitfinex","SOLUSD",1772705352458,0.28432314,91.309,91.244,1.37243555]
["bitfinex","SOLUSD",1772705353178,38.32886162,91.315,91.244,1.65675869]
["bitfinex","SOLUSD",1772705353368,0.28432314,91.314,91.246,1.65675869]
["bitfinex","SOLUSD",1772705353576,38.32886162,91.315,91.249,1.37243555]
["bitfinex","SOLUSD",1772705354082,4.14709894,91.31,91.249,1.37243555]
["bitfinex","SOLUSD",1772705355858,38.33138025,91.309,91.254,1.37243555]
["bitfinex","SOLUSD",1772705356254,38.33138025,91.309,91.254,1.65675869]
["bitfinex","SOLUSD",1772705356560,10.95182293,91.309,91.254,1.65675869]
["bitfinex","SOLUSD",1772705357780,38.32718272,91.319,91.255,38.35406278]
["bitfinex","SOLUSD",1772705357992,38.32718272,91.319,91.257,1.37243555]
["bitfinex","SOLUSD",1772705358980,38.32718272,91.319,91.259,1.37243555]
["bitfinex","SOLUSD",1772705359189,10.95062363,91.319,91.259,1.37243555]
["bitfinex","SOLUSD",1772705360373,4.14709894,91.32,91.264,1.37243555]
["bitfinex","SOLUSD",1772705360681,38.32298611,91.329,91.264,1.65675869]
["bitfinex","SOLUSD",1772705361175,10.94838075,91.338,91.264,1.65675869]
["bitfinex","SOLUSD",1772705361367,10.94838075,91.338,91.269,1.37243555]
["bitfinex","SOLUSD",1772705362362,4.14709894,91.33,91.274,1.37243555]
["bitfinex","SOLUSD",1772705364275,10.95062363,91.319,91.275,10.95590249]
["bitfinex","SOLUSD",1772705364473,10.95062363,91.319,91.276,1.37243555]
["bitfinex","SOLUSD",1772705364676,38.32718272,91.319,91.276,1.37243555]
["bitfinex","SOLUSD",1772705366575,38.32298611,91.329,91.278,1.37243555]
["bitfinex","SOLUSD",1772705367780,10.9494246,91.329,91.278,1.65675869]
["bitfinex","SOLUSD",1772705368487,10.9494246,91.329,91.281,1.37243555]
["bitfinex","SOLUSD",1772705369012,27.37061634,91.339,91.283,1.37243555]
["bitfinex","SOLUSD",1772705369886,10.94798611,91.341,91.283,1.65675869]
["bitfinex","SOLUSD",1772705370085,6.74148188,91.342,91.286,1.65675869]
["bitfinex","SOLUSD",1772705370266,10.94582909,91.359,91.288,1.37243555]
["bitfinex","SOLUSD",1772705370890,10.94582909,91.359,91.293,1.37243555]
["bitfinex","SOLUSD",1772705371183,0.2,91.36,91.293,1.65675869]
["bitfinex","SOLUSD",1772705371784,0.2,91.36,91.293,3.97815716]
["bitfinex","SOLUSD",1772705371977,10.94582909,91.359,91.294,1.65675869]
["bitfinex","SOLUSD",1772705372686,38.31040181,91.359,91.294,1.65675869]
["bitfinex","SOLUSD",1772705373082,38.31040181,91.359,91.299,1.37243555]
["bitfinex","SOLUSD",1772705375393,38.31040181,91.359,91.304,1.65675869]
["bitfinex","SOLUSD",1772705376073,38.31040181,91.359,91.304,1.37243555]
["bitfinex","SOLUSD",1772705376885,38.31040181,91.359,91.303,3.69383402]
["bitfinex","SOLUSD",1772705376886,10.94582909,91.359,91.308,1.51459712]
["bitfinex","SOLUSD",1772705377894,38.31040181,91.359,91.31,1.37243555]
["bitfinex","SOLUSD",1772705378275,0.28432314,91.358,91.288,1.51459712]
["bitfinex","SOLUSD",1772705378593,8.88369076,91.34,91.288,1.51459712]
["bitfinex","SOLUSD",1772705378769,8.88369076,91.34,91.292,1.37243555]
["bitfinex","SOLUSD",1772705379388,8.88369076,91.35,91.292,1.37243555]
["bitfinex","SOLUSD",1772705379589,8.88369076,91.33,91.292,1.37243555]
["bitfinex","SOLUSD",1772705379791,8.88369076,91.32,91.284,1.37243555]
["bitfinex","SOLUSD",1772705379971,10.95062363,91.319,91.285,10.95465223]
["bitfinex","SOLUSD",1772705380174,38.32718272,91.319,91.285,10.95465223]
["bitfinex","SOLUSD",1772705381590,38.32718272,91.319,91.287,10.9544623]
["bitfinex","SOLUSD",1772705381794,38.32718272,91.319,91.287,12.32689785]
["bitfinex","SOLUSD",1772705381998,38.32298611,91.329,91.288,1.37243555]
["bitfinex","SOLUSD",1772705383800,38.32298611,91.329,91.289,12.32665785]
["bitfinex","SOLUSD",1772705384207,38.32298611,91.329,91.29,1.37243555]
["bitfinex","SOLUSD",1772705385102,38.32298611,91.329,91.272,1.37243555]
["bitfinex","SOLUSD",1772705385103,4.14471821,91.32,91.272,1.37243555]
["bitfinex","SOLUSD",1772705385286,4.14471821,91.31,91.272,1.37243555]
["bitfinex","SOLUSD",1772705385491,4.14471821,91.31,91.274,1.37243555]
["bitfinex","SOLUSD",1772705386491,4.14471821,91.3,91.267,10.95674708]
["bitfinex","SOLUSD",1772705386704,4.14471821,91.3,91.267,12.32918263]
["bitfinex","SOLUSD",1772705386896,0.28432314,91.328,91.267,12.32918263]
["bitfinex","SOLUSD",1772705386897,4.14471821,91.31,91.268,1.37243555]
["bitfinex","SOLUSD",1772705387400,10.95182293,91.309,91.27,1.37243555]
["bitfinex","SOLUSD",1772705387710,27.37384992,91.329,91.27,1.37243555]
["bitfinex","SOLUSD",1772705388007,4.14471821,91.32,91.27,1.37243555]
["bitfinex","SOLUSD",1772705388503,4.14576397,91.32,91.27,1.37243555]
["bitfinex","SOLUSD",1772705390306,4.14576397,91.31,91.245,1.37243555]
["bitfinex","SOLUSD",1772705392590,8.88682815,91.31,91.25,1.37243555]
["bitfinex","SOLUSD",1772705393912,8.88682815,91.31,91.25,1.65675869]
["bitfinex","SOLUSD",1772705394593,10.95182293,91.309,91.252,1.65675869]
["bitfinex","SOLUSD",1772705396405,38.33138025,91.309,91.252,1.65675869]
["bitfinex","SOLUSD",1772705396606,10.95302248,91.299,91.254,1.65675869]
["bitfinex","SOLUSD",1772705399031,38.33557869,91.299,91.256,1.37243555]
["bitfinex","SOLUSD",1772705400021,38.33557869,91.299,91.251,10.95875783]
["bitfinex","SOLUSD",1772705400022,8.88682815,91.28,91.251,10.95875783]
["bitfinex","SOLUSD",1772705400308,38.33557869,91.299,91.252,1.37243555]
["bitfinex","SOLUSD",1772705400511,10.95302248,91.299,91.252,1.37243555]
["bitfinex","SOLUSD",1772705401289,8.88682815,91.32,91.254,1.65675869]
["bitfinex","SOLUSD",1772705401810,8.88682815,91.31,91.254,1.65675869]
["bitfinex","SOLUSD",1772705402323,8.88682815,91.31,91.254,1.37243555]
["bitfinex","SOLUSD",1772705402817,8.88682815,91.31,91.254,1.65675869]
["bitfinex","SOLUSD",1772705403018,38.32634333,91.321,91.254,1.65675869]
["bitfinex","SOLUSD",1772705403513,10.95038381,91.321,91.257,1.37243555]
["bitfinex","SOLUSD",1772705404090,8.88682815,91.32,91.257,1.37243555]
["bitfinex","SOLUSD",1772705405521,10.95062363,91.319,91.259,1.37243555]
["bitfinex","SOLUSD",1772705405697,38.32718272,91.319,91.259,1.37243555]
["bitfinex","SOLUSD",1772705407217,10.9494246,91.329,91.263,1.37243555]
["bitfinex","SOLUSD",1772705407415,38.32298611,91.329,91.263,1.37243555]
["bitfinex","SOLUSD",1772705407721,38.32298611,91.329,91.266,1.37243555]
["bitfinex","SOLUSD",1772705408320,8.88682815,91.32,91.266,1.37243555]
["bitfinex","SOLUSD",1772705408523,38.32298611,91.329,91.266,1.37243555]
["bitfinex","SOLUSD",1772705409105,10.9494246,91.329,91.266,1.37243555]
["bitfinex","SOLUSD",1772705410832,38.31879044,91.339,91.268,1.65675869]
["bitfinex","SOLUSD",1772705411042,8.88682815,91.33,91.268,1.65675869]
["bitfinex","SOLUSD",1772705412108,8.88682815,91.32,91.268,1.65675869]
["bitfinex","SOLUSD",1772705412311,8.88682815,91.33,91.268,1.65675869]
["bitfinex","SOLUSD",1772705412526,4.14508525,91.33,91.268,1.65675869]
["bitfinex","SOLUSD",1772705414627,10.9494246,91.329,91.275,1.37243555]
["bitfinex","SOLUSD",1772705414830,10.9494246,91.329,91.277,1.51459712]
["bitfinex","SOLUSD",1772705415014,10.9494246,91.329,91.272,3.69383402]
["bitfinex","SOLUSD",1772705415015,10.9494246,91.329,91.279,1.37243555]
["bitfinex","SOLUSD",1772705416132,10.9494246,91.329,91.278,0.28432314]
["bitfinex","SOLUSD",1772705416133,10.9494246,91.329,91.281,1.37243555]
["bitfinex","SOLUSD",1772705417937,4.14508525,91.35,91.286,1.51459712]
["bitfinex","SOLUSD",1772705418150,4.14508525,91.32,91.288,1.37243555]
["bitfinex","SOLUSD",1772705418312,4.14508525,91.32,91.282,10.95506233]
["bitfinex","SOLUSD",1772705418517,4.14508525,91.32,91.283,1.37243555]
["bitfinex","SOLUSD",1772705420029,4.14508525,91.31,91.275,1.37243555]
["bitfinex","SOLUSD",1772705420223,38.32718272,91.319,91.275,1.37243555]
["bitfinex","SOLUSD",1772705420224,4.14508525,91.3,91.275,1.37243555]
["bitfinex","SOLUSD",1772705420412,4.14508525,91.31,91.275,1.37243555]
["bitfinex","SOLUSD",1772705420920,10.95062363,91.319,91.275,1.37243555]
["bitfinex","SOLUSD",1772705421850,10.94954449,91.328,91.275,1.37243555]
["bitfinex","SOLUSD",1772705422322,0.28432314,91.352,91.276,38.34523861]
["bitfinex","SOLUSD",1772705422323,4.14508525,91.33,91.276,38.34523861]
["bitfinex","SOLUSD",1772705422528,4.14508525,91.33,91.277,1.65675869]
["bitfinex","SOLUSD",1772705423042,4.14508525,91.32,91.277,1.37243555]
["bitfinex","SOLUSD",1772705424511,38.32718272,91.319,91.278,10.9555424]
["bitfinex","SOLUSD",1772705424716,38.32718272,91.319,91.279,1.37243555]
["bitfinex","SOLUSD",1772705426646,38.32718272,91.319,91.281,1.37243555]
["bitfinex","SOLUSD",1772705429544,38.32718272,91.319,91.283,1.37243555]
["bitfinex","SOLUSD",1772705430130,10.95062363,91.319,91.283,1.37243555]
["bitfinex","SOLUSD",1772705431458,4.14508525,91.35,91.283,1.37243555]
["bitfinex","SOLUSD",1772705431753,54.72556611,91.365,91.274,3.69383402]
["bitfinex","SOLUSD",1772705431754,38.31165987,91.356,91.285,1.65675869]
["bitfinex","SOLUSD",1772705431959,4.14508525,91.35,91.285,1.65675869]
["bitfinex","SOLUSD",1772705432744,38.31165987,91.356,91.287,1.65675869]
["bitfinex","SOLUSD",1772705434259,38.31165987,91.356,91.289,1.37243555]
["bitfinex","SOLUSD",1772705434455,10.94618853,91.356,91.292,1.65675869]
["bitfinex","SOLUSD",1772705436840,11.14577797,91.36,91.297,1.65675869]
["bitfinex","SOLUSD",1772705437162,0.2,91.37,91.301,3.69383402]
["bitfinex","SOLUSD",1772705437363,10.94463111,91.369,91.303,1.65675869]
["bitfinex","SOLUSD",1772705438466,0.2,91.37,91.303,1.65675869]
["bitfinex","SOLUSD",1772705438644,0.2,91.37,91.31,1.37243555]
["bitfinex","SOLUSD",1772705438839,0.2,91.37,91.31,1.65675869]
["bitfinex","SOLUSD",1772705439044,0.2,91.37,91.312,1.65675869]
["bitfinex","SOLUSD",1772705439245,0.2,91.37,91.314,1.65675869]
["bitfinex","SOLUSD",1772705440943,0.2,91.37,91.313,1.09513431]
["bitfinex","SOLUSD",1772705440944,0.2,91.37,91.317,1.37243555]
["bitfinex","SOLUSD",1772705441740,0.2,91.38,91.32,1.37243555]
["bitfinex","SOLUSD",1772705441941,10.94005008,91.408,91.328,1.37243555]
["bitfinex","SOLUSD",1772705442146,10.94005008,91.408,91.333,1.37243555]
["bitfinex","SOLUSD",1772705442340,10.94005008,91.408,91.338,1.51459712]
["bitfinex","SOLUSD",1772705442557,10.94005008,91.408,91.338,1.65675869]
["bitfinex","SOLUSD",1772705442850,10.94042349,91.405,91.338,1.65675869]
["bitfinex","SOLUSD",1772705443045,10.94042349,91.405,91.343,1.65675869]
["bitfinex","SOLUSD",1772705443642,10.94055993,91.403,91.343,1.65675869]
["bitfinex","SOLUSD",1772705443854,38.29195977,91.403,91.343,1.65675869]
["bitfinex","SOLUSD",1772705445067,38.29195977,91.403,91.345,1.65675869]
["bitfinex","SOLUSD",1772705445978,10.94055993,91.403,91.345,1.65675869]
["bitfinex","SOLUSD",1772705446195,0.1,91.41,91.348,1.65675869]
["bitfinex","SOLUSD",1772705446466,0.2,91.42,91.357,1.37243555]
["bitfinex","SOLUSD",1772705446664,0.2,91.43,91.362,1.37243555]
["bitfinex","SOLUSD",1772705446867,0.2,91.43,91.366,1.65675869]
["bitfinex","SOLUSD",1772705447048,0.2,91.43,91.371,1.65675869]
["bitfinex","SOLUSD",1772705447472,10.93744873,91.429,91.371,1.65675869]
["bitfinex","SOLUSD",1772705448363,0.2,91.43,91.371,1.65675869]
["bitfinex","SOLUSD",1772705449449,10.93744873,91.429,91.373,1.65675869]
["bitfinex","SOLUSD",1772705451777,10.93744873,91.429,91.375,1.65675869]
["bitfinex","SOLUSD",1772705452265,38.28107055,91.429,91.375,1.65675869]
["bitfinex","SOLUSD",1772705452575,4.13408935,91.42,91.375,1.37243555]
["bitfinex","SOLUSD",1772705452774,4.13408935,91.41,91.374,10.94403221]
["bitfinex","SOLUSD",1772705453162,4.13408935,91.41,91.363,45.44808205]
["bitfinex","SOLUSD",1772705453163,0.28432314,91.409,91.363,18.08496046]
["bitfinex","SOLUSD",1772705453370,4.13408935,91.39,91.363,18.08496046]
["bitfinex","SOLUSD",1772705453676,4.13408935,91.4,91.363,29.03025405]
["bitfinex","SOLUSD",1772705453851,10.94103874,91.399,91.363,29.03025405]
["bitfinex","SOLUSD",1772705454251,4.13408935,91.39,91.363,18.08496046]
["bitfinex","SOLUSD",1772705455473,4.13408935,91.39,91.364,10.94523006]
["bitfinex","SOLUSD",1772705455977,10.94223593,91.389,91.363,18.08496046]
["bitfinex","SOLUSD",1772705458776,38.28860858,91.411,91.364,1.37243555]
["bitfinex","SOLUSD",1772705459094,4.13408935,91.41,91.364,1.37243555]
["bitfinex","SOLUSD",1772705459255,38.28860858,91.411,91.364,1.37243555]
["bitfinex","SOLUSD",1772705459561,4.13408935,91.4,91.364,1.37243555]
["bitfinex","SOLUSD",1772705459768,4.13408935,91.37,91.289,1.37243555]
["bitfinex","SOLUSD",1772705459970,3.69383402,91.397,91.292,1.37243555]
["bitfinex","SOLUSD",1772705459971,4.13408935,91.36,91.292,1.37243555]
["bitfinex","SOLUSD",1772705460160,4.13408935,91.36,91.295,1.65675869]
["bitfinex","SOLUSD",1772705460357,4.13408935,91.37,91.295,1.65675869]
["bitfinex","SOLUSD",1772705460552,0.14216157,91.41,91.295,5.35059271]
["bitfinex","SOLUSD",1772705460758,10.94343339,91.379,91.301,1.37243555]
["bitfinex","SOLUSD",1772705460953,10.94343339,91.379,91.301,1.65675869]
["bitfinex","SOLUSD",1772705461366,38.30201687,91.379,91.301,1.65675869]
["bitfinex","SOLUSD",1772705462177,4.13408935,91.37,91.301,1.65675869]
["bitfinex","SOLUSD",1772705462376,4.13408935,91.36,91.301,1.51459712]
["bitfinex","SOLUSD",1772705462853,10.94582909,91.359,91.305,1.51459712]
["bitfinex","SOLUSD",1772705463053,4.13408935,91.34,91.305,1.37243555]
["bitfinex","SOLUSD",1772705464467,38.31459566,91.349,91.306,10.95218277]
["bitfinex","SOLUSD",1772705464682,8.8789244,91.34,91.307,1.37243555]
["bitfinex","SOLUSD",1772705465674,38.31459566,91.349,91.307,1.37243555]
["bitfinex","SOLUSD",1772705467466,10.94702733,91.349,91.309,1.37243555]
["bitfinex","SOLUSD",1772705468288,38.31459566,91.349,91.309,1.37243555]
["bitfinex","SOLUSD",1772705469366,10.94702733,91.349,91.309,1.37243555]
["bitfinex","SOLUSD",1772705469570,8.8789244,91.37,91.311,1.37243555]
["bitfinex","SOLUSD",1772705470578,8.8789244,91.36,91.311,1.37243555]
["bitfinex","SOLUSD",1772705470785,8.8789244,91.35,91.311,1.37243555]
["bitfinex","SOLUSD",1772705472279,8.8789244,91.36,91.313,1.37243555]
["bitfinex","SOLUSD",1772705473765,3.69383402,91.377,91.305,1.37243555]
["bitfinex","SOLUSD",1772705473766,8.8789244,91.34,91.305,1.37243555]
["bitfinex","SOLUSD",1772705473959,8.8789244,91.34,91.306,10.95218277]
["bitfinex","SOLUSD",1772705474280,10.94822584,91.339,91.309,1.37243555]
["bitfinex","SOLUSD",1772705474475,10.947652,91.344,91.309,1.37243555]
["bitfinex","SOLUSD",1772705474687,10.94606871,91.357,91.309,1.37243555]
["bitfinex","SOLUSD",1772705475768,10.94606871,91.357,91.311,1.37243555]
["bitfinex","SOLUSD",1772705477881,10.94606871,91.357,91.313,1.37243555]
["bitfinex","SOLUSD",1772705478075,8.8789244,91.35,91.313,1.37243555]
["bitfinex","SOLUSD",1772705478379,8.8789244,91.34,91.306,1.37243555]
["bitfinex","SOLUSD",1772705478588,8.8789244,91.33,91.3,10.95283847]
["bitfinex","SOLUSD",1772705478780,8.8789244,91.34,91.301,1.37243555]
["bitfinex","SOLUSD",1772705479792,10.94822584,91.339,91.303,1.37243555]
["bitfinex","SOLUSD",1772705480794,38.31879044,91.339,91.303,1.37243555]
["bitfinex","SOLUSD",1772705482091,43.7805317,91.365,91.292,6.21431823]
["bitfinex","SOLUSD",1772705482092,27.36082416,91.372,91.305,1.37243555]
["bitfinex","SOLUSD",1772705482386,8.8789244,91.34,91.299,10.95291229]
["bitfinex","SOLUSD",1772705482590,8.8789244,91.34,91.26,154.23885326]
["bitfinex","SOLUSD",1772705482591,8.8789244,91.32,91.293,1.37243555]
["bitfinex","SOLUSD",1772705482796,0.28432314,91.363,91.285,1.37243555]
["bitfinex","SOLUSD",1772705482797,8.8789244,91.31,91.285,1.37243555]
["bitfinex","SOLUSD",1772705482973,8.8789244,91.31,91.274,10.95602252]
["bitfinex","SOLUSD",1772705482974,8.8789244,91.31,91.275,1.37243555]
["bitfinex","SOLUSD",1772705483788,8.8789244,91.3,91.261,1.37243555]
["bitfinex","SOLUSD",1772705483980,8.8789244,91.3,91.262,1.37243555]
["bitfinex","SOLUSD",1772705484174,10.95269048,91.302,91.264,1.37243555]
["bitfinex","SOLUSD",1772705484885,4.14692523,91.31,91.264,1.37243555]
["bitfinex","SOLUSD",1772705485288,4.14692523,91.33,91.264,1.65675869]
["bitfinex","SOLUSD",1772705486084,4.14692523,91.32,91.264,1.65675869]
["bitfinex","SOLUSD",1772705487593,27.36966565,91.342,91.264,1.65675869]
["bitfinex","SOLUSD",1772705487899,4.14692523,91.33,91.266,1.65675869]
["bitfinex","SOLUSD",1772705488695,4.14692523,91.32,91.266,1.65675869]
["bitfinex","SOLUSD",1772705489791,10.95062363,91.319,91.269,1.37243555]
["bitfinex","SOLUSD",1772705490994,4.14692523,91.33,91.269,1.37243555]
["bitfinex","SOLUSD",1772705491492,4.14692523,91.33,91.268,0.28432314]
["bitfinex","SOLUSD",1772705491493,4.14692523,91.33,91.271,1.65675869]
["bitfinex","SOLUSD",1772705492477,10.94666783,91.352,91.276,1.37243555]
["bitfinex","SOLUSD",1772705492685,10.94614265,91.357,91.276,1.65675869]
["bitfinex","SOLUSD",1772705492989,10.94614265,91.357,91.282,1.37243555]
["bitfinex","SOLUSD",1772705493194,10.94439154,91.371,91.282,1.65675869]
["bitfinex","SOLUSD",1772705493373,27.36087005,91.372,91.226,84.10239639]
["bitfinex","SOLUSD",1772705493374,4.14692523,91.39,91.302,1.37243555]
["bitfinex","SOLUSD",1772705493771,38.29782577,91.389,91.302,1.37243555]
["bitfinex","SOLUSD",1772705494794,38.29782577,91.389,91.307,1.65675869]
["bitfinex","SOLUSD",1772705495104,38.29782577,91.389,91.306,3.69383402]
["bitfinex","SOLUSD",1772705495105,10.94223593,91.389,91.309,1.65675869]
["bitfinex","SOLUSD",1772705495885,10.94223593,91.389,91.309,2.75194098]
["bitfinex","SOLUSD",1772705496081,27.35209161,91.401,91.31,1.37243555]
["bitfinex","SOLUSD",1772705496398,10.94103874,91.399,91.31,1.37243555]
["bitfinex","SOLUSD",1772705496699,10.9398418,91.409,91.319,1.65675869]
["bitfinex","SOLUSD",1772705496997,38.28944632,91.409,91.319,1.65675869]
["bitfinex","SOLUSD",1772705497401,38.28944632,91.409,91.321,1.37243555]
["bitfinex","SOLUSD",1772705497590,38.28944632,91.409,91.321,1.65675869]
["bitfinex","SOLUSD",1772705499001,38.28944632,91.409,91.326,1.65675869]
["bitfinex","SOLUSD",1772705499002,4.14692523,91.39,91.326,1.65675869]
["bitfinex","SOLUSD",1772705499392,4.14692523,91.4,91.326,1.65675869]
["bitfinex","SOLUSD",1772705499708,4.14692523,91.39,91.326,1.65675869]
["bitfinex","SOLUSD",1772705500586,4.14692523,91.4,91.326,1.65675869]
["bitfinex","SOLUSD",1772705501376,10.94103874,91.399,91.332,0.14216157]
["bitfinex","SOLUSD",1772705501581,10.94103874,91.399,91.333,1.51459712]
["bitfinex","SOLUSD",1772705501780,10.94103874,91.399,91.337,1.37243555]
["bitfinex","SOLUSD",1772705501992,10.94103874,91.399,91.339,1.37243555]
["bitfinex","SOLUSD",1772705503211,4.14692523,91.39,91.339,1.37243555]
["bitfinex","SOLUSD",1772705503395,4.14692523,91.38,91.34,10.94810597]
["bitfinex","SOLUSD",1772705503591,4.14692523,91.39,91.341,1.37243555]
["bitfinex","SOLUSD",1772705504996,4.14692523,91.4,91.341,1.65675869]
["bitfinex","SOLUSD",1772705505193,4.14692523,91.39,91.341,1.37243555]
["bitfinex","SOLUSD",1772705505399,82.03086547,91.429,91.342,10.94786626]
["bitfinex","SOLUSD",1772705505400,38.30201687,91.379,91.342,10.94786626]
["bitfinex","SOLUSD",1772705505595,10.94343339,91.379,91.342,10.94786626]
["bitfinex","SOLUSD",1772705505810,10.94223593,91.389,91.343,1.37243555]
["bitfinex","SOLUSD",1772705507612,38.29782577,91.389,91.345,1.37243555]
["bitfinex","SOLUSD",1772705508214,10.94223593,91.389,91.345,1.37243555]
["bitfinex","SOLUSD",1772705510618,4.13919216,91.39,91.347,1.37243555]
["bitfinex","SOLUSD",1772705512899,10.94223593,91.389,91.349,1.37243555]
["bitfinex","SOLUSD",1772705513410,4.13919216,91.37,91.331,1.37243555]
["bitfinex","SOLUSD",1772705513616,4.13919216,91.37,91.332,10.94906494]
["bitfinex","SOLUSD",1772705514516,4.13919216,91.37,91.332,12.32150049]
["bitfinex","SOLUSD",1772705515096,10.94463111,91.369,91.333,1.37243555]
["bitfinex","SOLUSD",1772705515319,10.94367291,91.377,91.333,1.37243555]
["bitfinex","SOLUSD",1772705516412,4.13919216,91.42,91.335,1.37243555]
["bitfinex","SOLUSD",1772705516720,4.13919216,91.42,91.337,1.37243555]
["bitfinex","SOLUSD",1772705516932,4.13919216,91.42,91.34,0.14216157]
["bitfinex","SOLUSD",1772705517101,38.28525797,91.419,91.344,38.31669293]
["bitfinex","SOLUSD",1772705517297,38.28525797,91.419,91.347,1.37243555]
["bitfinex","SOLUSD",1772705517502,38.28525797,91.419,91.349,1.37243555]
["bitfinex","SOLUSD",1772705518125,10.93864513,91.419,91.349,1.37243555]
["bitfinex","SOLUSD",1772705518337,0.1,91.45,91.357,3.69383402]
["bitfinex","SOLUSD",1772705518629,0.1,91.45,91.351,0.14216157]
["bitfinex","SOLUSD",1772705518630,10.93594846,91.442,91.365,0.28432314]
["bitfinex","SOLUSD",1772705518806,10.93625258,91.439,91.366,1.65675869]
["bitfinex","SOLUSD",1772705519218,10.93625258,91.439,91.371,1.37243555]
["bitfinex","SOLUSD",1772705519426,10.93625258,91.439,91.373,1.51459712]
["bitfinex","SOLUSD",1772705519726,10.93625258,91.439,91.375,1.65675869]
["bitfinex","SOLUSD",1772705520111,4.23919216,91.45,91.375,1.65675869]
["bitfinex","SOLUSD",1772705521114,10.93625258,91.439,91.38,1.37243555]
["bitfinex","SOLUSD",1772705521311,10.93625258,91.439,91.382,1.51459712]
["bitfinex","SOLUSD",1772705521509,10.93571108,91.444,91.384,1.37243555]
["bitfinex","SOLUSD",1772705521832,10.93538623,91.447,91.384,1.65675869]
["bitfinex","SOLUSD",1772705522203,0.1,91.45,91.384,1.65675869]
["bitfinex","SOLUSD",1772705523125,15.27538888,91.44,91.384,1.65675869]
["bitfinex","SOLUSD",1772705523324,15.27538888,91.44,91.389,1.37243555]
["bitfinex","SOLUSD",1772705523523,42.61572133,91.44,91.389,1.37243555]
["bitfinex","SOLUSD",1772705523702,4.13919216,91.42,91.376,10.94379268]
["bitfinex","SOLUSD",1772705523908,4.13919216,91.41,91.376,10.94379268]
["bitfinex","SOLUSD",1772705524113,4.13919216,91.42,91.377,1.37243555]
["bitfinex","SOLUSD",1772705524425,0.28432314,91.429,91.377,1.37243555]
["bitfinex","SOLUSD",1772705524821,0.28432314,91.429,91.376,10.94379268]
["bitfinex","SOLUSD",1772705524822,8.86325916,91.41,91.376,10.94379268]
["bitfinex","SOLUSD",1772705526933,10.9398418,91.409,91.369,10.94463111]
["bitfinex","SOLUSD",1772705527433,8.86325916,91.39,91.362,10.94543705]
["bitfinex","SOLUSD",1772705527635,8.86325916,91.39,91.358,10.94591506]
["bitfinex","SOLUSD",1772705529030,10.94223593,91.389,91.358,10.94591506]
["bitfinex","SOLUSD",1772705529549,8.86325916,91.38,91.353,10.9464965]
["bitfinex","SOLUSD",1772705529912,8.86325916,91.38,91.357,10.94602053]
["bitfinex","SOLUSD",1772705530331,10.94223593,91.389,91.357,10.94602053]
["bitfinex","SOLUSD",1772705531024,38.28818973,91.412,91.357,10.94602053]
["bitfinex","SOLUSD",1772705531224,8.86325916,91.39,91.357,10.94602053]
["bitfinex","SOLUSD",1772705533236,0.28432314,91.411,91.357,10.94602053]
["bitfinex","SOLUSD",1772705533237,8.86325916,91.38,91.357,10.94602053]
["bitfinex","SOLUSD",1772705534547,8.86325916,91.39,91.361,10.94549546]
["bitfinex","SOLUSD",1772705535617,10.94223593,91.389,91.361,10.94549546]
["bitfinex","SOLUSD",1772705536143,10.94223593,91.389,91.357,10.9460218]
["bitfinex","SOLUSD",1772705536516,38.29782577,91.389,91.356,1.37243555]
["bitfinex","SOLUSD",1772705537233,38.29782577,91.389,91.357,10.94603925]
["bitfinex","SOLUSD",1772705538941,38.29782577,91.389,91.361,10.9455319]
["bitfinex","SOLUSD",1772705539242,10.94223593,91.389,91.369,1.37243555]
["bitfinex","SOLUSD",1772705541042,10.94223593,91.389,91.359,10.9457114]
["bitfinex","SOLUSD",1772705541233,10.94223593,91.389,91.36,1.37243555]
["bitfinex","SOLUSD",1772705541663,8.86325916,91.38,91.35,1.37243555]
["bitfinex","SOLUSD",1772705541835,38.29782577,91.389,91.35,1.37243555]
["bitfinex","SOLUSD",1772705542830,8.86325916,91.38,91.35,1.37243555]
["bitfinex","SOLUSD",1772705544148,8.86325916,91.36,91.312,1.37243555]
["bitfinex","SOLUSD",1772705544632,4.14252447,91.36,91.312,1.37243555]
["bitfinex","SOLUSD",1772705545449,4.14252447,91.36,91.312,1.51459712]
["bitfinex","SOLUSD",1772705545622,4.14252447,91.36,91.313,0.14216157]
["bitfinex","SOLUSD",1772705545943,4.14252447,91.36,91.318,1.37243555]
["bitfinex","SOLUSD",1772705546243,4.14252447,91.36,91.32,1.37243555]
["bitfinex","SOLUSD",1772705547942,10.94582909,91.359,91.322,1.37243555]
["bitfinex","SOLUSD",1772705549138,10.94582909,91.359,91.324,1.37243555]
["bitfinex","SOLUSD",1772705552438,4.14252447,91.34,91.311,10.95155312]
["bitfinex","SOLUSD",1772705552646,4.14252447,91.32,91.301,1.37243555]
["bitfinex","SOLUSD",1772705553146,4.14252447,91.32,91.293,1.37243555]
["bitfinex","SOLUSD",1772705553341,4.14252447,91.31,91.289,10.95415816]
["bitfinex","SOLUSD",1772705553645,4.14252447,91.31,91.285,1.37243555]
["bitfinex","SOLUSD",1772705554028,4.14252447,91.31,91.287,1.37243555]
["bitfinex","SOLUSD",1772705554549,4.14252447,91.32,91.287,1.37243555]
["bitfinex","SOLUSD",1772705555239,4.14252447,91.31,91.282,10.9550576]
["bitfinex","SOLUSD",1772705555441,4.14252447,91.29,91.27,0.2]
["bitfinex","SOLUSD",1772705555939,4.14252447,91.3,91.27,1.57243555]
["bitfinex","SOLUSD",1772705556848,10.95302248,91.299,91.271,1.37243555]
["bitfinex","SOLUSD",1772705557850,4.14252447,91.29,91.27,0.2]
["bitfinex","SOLUSD",1772705560250,4.14252447,91.3,91.27,0.2]
["bitfinex","SOLUSD",1772705560635,0.28432314,91.326,91.27,1.57243555]
["bitfinex","SOLUSD",1772705560928,4.14252447,91.3,91.27,1.57243555]
["bitfinex","SOLUSD",1772705561954,10.95302248,91.299,91.272,1.37243555]
["bitfinex","SOLUSD",1772705562143,27.37558178,91.323,91.273,1.37243555]
["bitfinex","SOLUSD",1772705562450,4.14252447,91.32,91.273,1.37243555]
["bitfinex","SOLUSD",1772705563050,4.14252447,91.31,91.273,1.37243555]
["bitfinex","SOLUSD",1772705563358,4.14252447,91.3,91.273,1.37243555]
["bitfinex","SOLUSD",1772705565654,27.37558178,91.323,91.275,1.37243555]
["bitfinex","SOLUSD",1772705565655,4.14252447,91.31,91.275,1.37243555]
["bitfinex","SOLUSD",1772705566151,4.14252447,91.3,91.275,1.37243555]
["bitfinex","SOLUSD",1772705566357,4.14252447,91.29,91.27,0.2]
["bitfinex","SOLUSD",1772705566535,4.14252447,91.3,91.27,1.57243555]
["bitfinex","SOLUSD",1772705567958,10.95302248,91.299,91.271,1.37243555]
["bitfinex","SOLUSD",1772705570569,4.14739779,91.3,91.271,1.37243555]
["bitfinex","SOLUSD",1772705571068,10.95038381,91.321,91.273,1.37243555]
["bitfinex","SOLUSD",1772705571265,10.9494246,91.329,91.273,1.37243555]
["bitfinex","SOLUSD",1772705571964,4.14739779,91.32,91.273,1.37243555]
["bitfinex","SOLUSD",1772705572570,4.14739779,91.33,91.275,1.37243555]
["bitfinex","SOLUSD",1772705573471,4.14739779,91.32,91.275,1.37243555]
["bitfinex","SOLUSD",1772705574866,4.14739779,91.33,91.277,1.37243555]
["bitfinex","SOLUSD",1772705576971,0.28432314,91.341,91.279,1.37243555]
["bitfinex","SOLUSD",1772705577273,4.14739779,91.33,91.279,1.37243555]
["bitfinex","SOLUSD",1772705580065,10.9494246,91.329,91.281,1.37243555]
["bitfinex","SOLUSD",1772705581747,10.94822584,91.339,91.281,1.37243555]
["bitfinex","SOLUSD",1772705581959,10.94822584,91.339,91.27,0.2]
["bitfinex","SOLUSD",1772705581960,10.94822584,91.339,91.283,1.37243555]
["bitfinex","SOLUSD",1772705582159,38.31879044,91.339,91.283,1.37243555]
["bitfinex","SOLUSD",1772705584868,4.14739779,91.34,91.285,1.37243555]
["bitfinex","SOLUSD",1772705585073,4.14739779,91.36,91.288,1.37243555]
["bitfinex","SOLUSD",1772705585379,4.14739779,91.35,91.288,1.65675869]
["bitfinex","SOLUSD",1772705588782,10.94702733,91.349,91.291,1.37243555]
["bitfinex","SOLUSD",1772705591692,4.14739779,91.36,91.293,0.28432314]
["bitfinex","SOLUSD",1772705591890,4.14739779,91.36,91.294,1.37243555]
["bitfinex","SOLUSD",1772705595081,4.14739779,91.36,91.284,54.77411156]
["bitfinex","SOLUSD",1772705595082,4.14739779,91.34,91.271,1.37243555]
["bitfinex","SOLUSD",1772705595272,4.14739779,91.34,91.272,1.37243555]
["bitfinex","SOLUSD",1772705595468,4.14739779,91.34,91.272,1.65675869]
["bitfinex","SOLUSD",1772705595886,4.14739779,91.34,91.272,1.37243555]
["bitfinex","SOLUSD",1772705596086,0.28432314,91.349,91.272,1.65675869]
["bitfinex","SOLUSD",1772705596386,0.28432314,91.358,91.276,1.37243555]
["bitfinex","SOLUSD",1772705597482,186.99371817,91.359,91.281,1.37243555]
["bitfinex","SOLUSD",1772705597483,0.28432314,91.356,91.281,1.37243555]
["bitfinex","SOLUSD",1772705598774,38.31207924,91.355,91.284,1.37243555]
["bitfinex","SOLUSD",1772705599492,4.14739779,91.35,91.284,1.37243555]
["bitfinex","SOLUSD",1772705600784,38.31459566,91.349,91.287,1.37243555]
["bitfinex","SOLUSD",1772705602292,10.94702733,91.349,91.287,1.37243555]
["bitfinex","SOLUSD",1772705604188,38.31082116,91.358,91.289,1.65675869]
["bitfinex","SOLUSD",1772705605091,38.30117858,91.381,91.292,1.65675869]
["bitfinex","SOLUSD",1772705605291,38.30117858,91.381,91.294,1.65675869]
["bitfinex","SOLUSD",1772705606887,27.3579847,91.381,91.3,1.37243555]
["bitfinex","SOLUSD",1772705607480,27.3579847,91.381,91.3,1.65675869]
["bitfinex","SOLUSD",1772705609088,4.14739779,91.38,91.305,1.37243555]
["bitfinex","SOLUSD",1772705609279,4.14739779,91.38,91.305,1.65675869]
["bitfinex","SOLUSD",1772705609894,27.3579847,91.381,91.305,1.65675869]
["bitfinex","SOLUSD",1772705610111,4.14739779,91.38,91.305,1.65675869]
["bitfinex","SOLUSD",1772705610602,38.30201687,91.379,91.31,1.37243555]
["bitfinex","SOLUSD",1772705610812,38.30201687,91.379,91.31,1.51459712]
["bitfinex","SOLUSD",1772705615907,10.94259514,91.386,91.312,1.37243555]
["bitfinex","SOLUSD",1772705616108,10.94259514,91.386,91.316,1.37243555]
["bitfinex","SOLUSD",1772705616314,10.94259514,91.386,91.319,0.14216157]
["bitfinex","SOLUSD",1772705616513,10.94259514,91.386,91.32,1.51459712]
["bitfinex","SOLUSD",1772705617103,38.299083,91.386,91.32,1.51459712]
["bitfinex","SOLUSD",1772705618410,38.299083,91.386,91.323,1.37243555]
["bitfinex","SOLUSD",1772705619905,104.9,91.419,91.324,3.69383402]
["bitfinex","SOLUSD",1772705620115,0.28432314,91.409,91.325,1.65675869]
["bitfinex","SOLUSD",1772705620628,27.35139984,91.403,91.33,1.65675869]
["bitfinex","SOLUSD",1772705620797,4.14739779,91.4,91.33,1.65675869]
["bitfinex","SOLUSD",1772705621112,4.14739779,91.39,91.33,1.65675869]
["bitfinex","SOLUSD",1772705623338,38.29782577,91.389,91.332,1.37243555]
["bitfinex","SOLUSD",1772705625425,38.29782577,91.389,91.333,10.94894506]
["bitfinex","SOLUSD",1772705625726,4.14739779,91.38,91.334,1.37243555]
["bitfinex","SOLUSD",1772705626414,38.29782577,91.389,91.334,1.37243555]
["bitfinex","SOLUSD",1772705630506,4.13969547,91.39,91.336,1.37243555]
["bitfinex","SOLUSD",1772705631134,4.13969547,91.38,91.336,1.37243555]
["bitfinex","SOLUSD",1772705633132,10.94343339,91.379,91.338,1.37243555]
["bitfinex","SOLUSD",1772705635331,4.13969547,91.39,91.339,10.94822584]
["bitfinex","SOLUSD",1772705635515,4.13969547,91.39,91.34,1.37243555]
["bitfinex","SOLUSD",1772705636441,38.30201687,91.379,91.341,12.32042166]
["bitfinex","SOLUSD",1772705637641,38.30201687,91.379,91.342,1.37243555]
["bitfinex","SOLUSD",1772705638634,38.29782577,91.389,91.344,1.37243555]
["bitfinex","SOLUSD",1772705641243,4.13969547,91.39,91.344,1.37243555]
["bitfinex","SOLUSD",1772705641457,4.13969547,91.36,91.323,10.95014399]
["bitfinex","SOLUSD",1772705642414,4.13969547,91.36,91.324,1.37243555]
["bitfinex","SOLUSD",1772705642917,0.28432314,91.379,91.324,1.37243555]
["bitfinex","SOLUSD",1772705643336,4.13969547,91.38,91.326,1.37243555]
["bitfinex","SOLUSD",1772705643746,4.13969547,91.37,91.326,1.37243555]
["bitfinex","SOLUSD",1772705645533,10.94463111,91.369,91.327,10.94966439]
["bitfinex","SOLUSD",1772705645729,10.94463111,91.369,91.328,1.37243555]
["bitfinex","SOLUSD",1772705646252,38.30620888,91.369,91.328,1.37243555]
["bitfinex","SOLUSD",1772705648950,3.97815716,91.386,91.33,1.37243555]
["bitfinex","SOLUSD",1772705649270,4.13969547,91.37,91.33,1.37243555]
["bitfinex","SOLUSD",1772705653371,38.30620888,91.369,91.33,1.37243555]
["bitfinex","SOLUSD",1772705653579,4.13969547,91.36,91.329,10.9494246]
["bitfinex","SOLUSD",1772705654681,10.94582909,91.359,91.328,1.37243555]
["bitfinex","SOLUSD",1772705656056,10.94582909,91.359,91.33,1.37243555]
["bitfinex","SOLUSD",1772705659856,4.13969547,91.37,91.332,1.37243555]
["bitfinex","SOLUSD",1772705660058,0.28432314,91.379,91.332,1.37243555]
["bitfinex","SOLUSD",1772705662066,0.28432314,91.377,91.334,1.37243555]
["bitfinex","SOLUSD",1772705666057,4.13969547,91.37,91.334,1.37243555]
["bitfinex","SOLUSD",1772705666454,1.23971813,91.349,91.304,10.95242267]
["bitfinex","SOLUSD",1772705666673,1.23971813,91.339,91.304,10.95242267]
["bitfinex","SOLUSD",1772705667174,1.23971813,91.339,91.304,38.33347935]
["bitfinex","SOLUSD",1772705667980,10.9483457,91.338,91.304,27.38105668]
["bitfinex","SOLUSD",1772705668368,1.25819702,91.358,91.304,27.38105668]
["bitfinex","SOLUSD",1772705668568,1.25819702,91.358,91.305,1.25001314]
["bitfinex","SOLUSD",1772705669461,1.25819702,91.358,91.305,1.53433628]
["bitfinex","SOLUSD",1772705673883,1.25893807,91.356,91.307,1.53433628]
["bitfinex","SOLUSD",1772705675789,1.25893807,91.356,91.171,42.82888101]
["bitfinex","SOLUSD",1772705675790,1.25923414,91.389,91.312,1.53433628]
["bitfinex","SOLUSD",1772705676805,1.25936693,91.387,91.314,1.53433628]
["bitfinex","SOLUSD",1772705680193,1.25988422,91.379,91.316,1.53433628]
["bitfinex","SOLUSD",1772705682788,1.26013367,91.377,91.318,1.53433628]
["bitfinex","SOLUSD",1772705685172,1.26013367,91.377,91.323,1.25001314]
["bitfinex","SOLUSD",1772705685377,12.20429423,91.376,91.323,1.53433628]
["bitfinex","SOLUSD",1772705685587,1.26050155,91.375,91.323,1.53433628]
["bitfinex","SOLUSD",1772705688691,27.35648786,91.386,91.325,1.52039563]
["bitfinex","SOLUSD",1772705688692,1.2609888,91.373,91.325,1.52039563]
["bitfinex","SOLUSD",1772705690195,1.26123515,91.369,91.325,1.23607249]
["bitfinex","SOLUSD",1772705691895,1.26135213,91.367,91.327,1.23607249]
["bitfinex","SOLUSD",1772705694100,1.26170347,91.365,91.329,1.23607249]
["bitfinex","SOLUSD",1772705700496,1.26237029,91.408,91.334,1.52039563]
["bitfinex","SOLUSD",1772705700683,1.26237029,91.403,91.334,1.52039563]
["bitfinex","SOLUSD",1772705701412,4.14041789,91.4,91.334,1.52039563]
["bitfinex","SOLUSD",1772705701720,1.26246763,91.379,91.334,1.23607249]
["bitfinex","SOLUSD",1772705701910,1.26246763,91.369,91.334,1.23607249]
["bitfinex","SOLUSD",1772705702487,0.28432314,91.398,91.336,1.23607249]
["bitfinex","SOLUSD",1772705702488,1.26257014,91.367,91.336,1.23607249]
["bitfinex","SOLUSD",1772705704623,1.26276142,91.365,91.338,1.23607249]
["bitfinex","SOLUSD",1772705706719,1.26276142,91.365,91.34,1.23607249]
["bitfinex","SOLUSD",1772705707900,10.94523006,91.364,91.34,1.23607249]
["bitfinex","SOLUSD",1772705708113,1.26315392,91.363,91.34,1.23607249]
["bitfinex","SOLUSD",1772705709013,10.94412773,91.374,91.342,1.23607249]
["bitfinex","SOLUSD",1772705709415,12.20737506,91.374,91.342,1.23607249]
["bitfinex","SOLUSD",1772705709719,1.26324733,91.373,91.342,1.23607249]
["bitfinex","SOLUSD",1772705710713,1.26333833,91.369,91.33,1.23607249]
["bitfinex","SOLUSD",1772705711119,1.26344067,91.367,91.331,1.23607249]
["bitfinex","SOLUSD",1772705712802,1.26344067,91.367,91.333,1.23607249]
["bitfinex","SOLUSD",1772705714318,1.26369317,91.365,91.333,1.23607249]
["bitfinex","SOLUSD",1772705715324,1.26369317,91.365,91.335,1.23607249]
["bitfinex","SOLUSD",1772705717121,1.2639479,91.363,91.335,1.23607249]
["bitfinex","SOLUSD",1772705717301,1.2639479,91.361,91.337,1.23607249]
["bitfinex","SOLUSD",1772705717506,1.2639479,91.374,91.337,1.23607249]
["bitfinex","SOLUSD",1772705717823,12.20798011,91.374,91.337,1.23607249]
["bitfinex","SOLUSD",1772705718412,1.26402691,91.373,91.337,1.23607249]
["bitfinex","SOLUSD",1772705719227,10.94427176,91.372,91.338,10.9483457]
["bitfinex","SOLUSD",1772705719428,1.26418604,91.371,91.339,1.19273509]
["bitfinex","SOLUSD",1772705720218,1.26427429,91.369,91.339,1.19273509]
["bitfinex","SOLUSD",1772705721818,1.26436032,91.367,91.341,1.19273509]
["bitfinex","SOLUSD",1772705722021,1.26436032,91.38,91.341,1.19273509]
["bitfinex","SOLUSD",1772705722838,1.26436032,91.38,91.336,12.1412702]
["bitfinex","SOLUSD",1772705722839,1.2644349,91.379,91.336,12.1412702]
["bitfinex","SOLUSD",1772705723015,1.2644349,91.379,91.337,1.19273509]
["bitfinex","SOLUSD",1772705723825,1.26452078,91.383,91.339,1.19273509]
["bitfinex","SOLUSD",1772705724136,27.35508916,91.391,91.339,1.47705823]
["bitfinex","SOLUSD",1772705724137,10.94307412,91.382,91.339,1.47705823]
["bitfinex","SOLUSD",1772705724508,12.20767557,91.382,91.339,1.47705823]
["bitfinex","SOLUSD",1772705724931,12.20767557,91.382,91.339,1.33489666]
["bitfinex","SOLUSD",1772705725131,12.20695239,91.389,91.339,1.33489666]
["bitfinex","SOLUSD",1772705726329,27.35167348,91.403,91.341,1.33489666]
["bitfinex","SOLUSD",1772705726330,1.26475423,91.388,91.341,1.33489666]
["bitfinex","SOLUSD",1772705726838,1.26475423,91.388,91.341,1.47705823]
["bitfinex","SOLUSD",1772705728637,10.94238604,91.388,91.343,1.50973358]
["bitfinex","SOLUSD",1772705730617,10.94238604,91.388,91.345,1.50973358]
["bitfinex","SOLUSD",1772705731553,10.94192641,91.392,91.345,1.50973358]
["bitfinex","SOLUSD",1772705732251,0.54260098,91.398,91.345,1.50973358]
["bitfinex","SOLUSD",1772705734649,0.54434094,91.396,91.347,1.50973358]
["bitfinex","SOLUSD",1772705736870,0.54434094,91.396,91.349,1.50973358]
["bitfinex","SOLUSD",1772705737041,0.54604617,91.402,91.349,1.50973358]
["bitfinex","SOLUSD",1772705737243,11.48604423,91.408,91.352,1.50973358]
["bitfinex","SOLUSD",1772705737547,10.93956158,91.412,91.352,1.50973358]
["bitfinex","SOLUSD",1772705737843,10.93888902,91.417,91.352,1.50973358]
["bitfinex","SOLUSD",1772705738060,11.48493519,91.417,91.352,1.50973358]
["bitfinex","SOLUSD",1772705738628,0.54659415,91.416,91.352,1.50973358]
["bitfinex","SOLUSD",1772705738938,0.1,91.42,91.357,1.50973358]
["bitfinex","SOLUSD",1772705739131,0.1,91.42,91.362,1.22541044]
["bitfinex","SOLUSD",1772705739333,0.1,91.42,91.362,1.50973358]
["bitfinex","SOLUSD",1772705740237,0.54766586,91.428,91.367,1.50973358]
["bitfinex","SOLUSD",1772705740844,0.54766586,91.428,91.372,1.22541044]
["bitfinex","SOLUSD",1772705741047,0.54766586,91.428,91.372,1.50973358]
["bitfinex","SOLUSD",1772705742445,0.54766586,91.428,91.374,1.50973358]
["bitfinex","SOLUSD",1772705742747,11.0373358,91.43,91.374,1.50973358]
["bitfinex","SOLUSD",1772705742748,0.54385433,91.426,91.374,1.50973358]
["bitfinex","SOLUSD",1772705742946,0.54385433,91.424,91.379,1.50973358]
["bitfinex","SOLUSD",1772705743139,0.53955501,91.419,91.375,10.94391244]
["bitfinex","SOLUSD",1772705743541,0.53955501,91.409,91.365,1.22541044]
["bitfinex","SOLUSD",1772705744237,0.53955501,91.409,91.366,10.94499047]
["bitfinex","SOLUSD",1772705744433,0.53955501,91.409,91.345,3.69383402]
["bitfinex","SOLUSD",1772705744434,0.53955501,91.409,91.361,10.94555255]
["bitfinex","SOLUSD",1772705744761,4.14041789,91.39,91.344,8.43333698]
["bitfinex","SOLUSD",1772705744931,10.94223593,91.389,91.348,10.94714717]
["bitfinex","SOLUSD",1772705745330,10.94223593,91.389,91.348,12.26311052]
["bitfinex","SOLUSD",1772705745531,4.14041789,91.38,91.344,7.11737363]
["bitfinex","SOLUSD",1772705745731,38.29782577,91.389,91.345,10.9475067]
["bitfinex","SOLUSD",1772705745941,4.14041789,91.38,91.345,10.9475067]
["bitfinex","SOLUSD",1772705746155,38.29782577,91.389,91.345,10.9475067]
["bitfinex","SOLUSD",1772705746749,38.29782577,91.389,91.346,1.31596335]
["bitfinex","SOLUSD",1772705747852,4.14041789,91.38,91.344,7.11737363]
["bitfinex","SOLUSD",1772705749854,10.94343339,91.379,91.345,10.9475067]
["bitfinex","SOLUSD",1772705750855,10.94343339,91.379,91.344,7.11737363]
["bitfinex","SOLUSD",1772705751052,38.30201687,91.379,91.344,7.11737363]
["bitfinex","SOLUSD",1772705752755,4.14041789,91.37,91.344,7.11737363]
["bitfinex","SOLUSD",1772705752948,38.30201687,91.379,91.344,7.11737363]
["bitfinex","SOLUSD",1772705753842,4.14041789,91.37,91.344,7.11737363]
["bitfinex","SOLUSD",1772705754451,4.14104711,91.37,91.344,7.11737363]
["bitfinex","SOLUSD",1772705754953,4.14104711,91.38,91.344,7.11737363]
["bitfinex","SOLUSD",1772705755149,4.14104711,91.37,91.344,8.43333698]
["bitfinex","SOLUSD",1772705755356,4.14104711,91.37,91.344,7.11737363]
["bitfinex","SOLUSD",1772705756063,4.14104711,91.39,91.345,1.31596335]
["bitfinex","SOLUSD",1772705756264,4.14104711,91.38,91.345,1.31596335]
["bitfinex","SOLUSD",1772705756644,4.14104711,91.37,91.344,7.11737363]
["bitfinex","SOLUSD",1772705756859,10.94055993,91.403,91.345,1.31596335]
["bitfinex","SOLUSD",1772705757168,4.14104711,91.38,91.345,1.31596335]
["bitfinex","SOLUSD",1772705757367,4.14104711,91.37,91.344,7.11737363]
["bitfinex","SOLUSD",1772705758063,4.14104711,91.37,91.34,1.31596335]
["bitfinex","SOLUSD",1772705758261,4.14104711,91.37,91.16,60.2]
["bitfinex","SOLUSD",1772705758262,4.14104711,91.36,91.313,1.45812492]
["bitfinex","SOLUSD",1772705760651,4.14104711,91.36,91.297,54.76619188]
["bitfinex","SOLUSD",1772705760652,4.14104711,91.37,91.315,1.60028649]
["bitfinex","SOLUSD",1772705761150,4.14104711,91.36,91.315,1.60028649]
["bitfinex","SOLUSD",1772705762660,4.14104711,91.36,91.259,43.83122627]
["bitfinex","SOLUSD",1772705762661,4.14104711,91.34,91.312,10.95146311]
["bitfinex","SOLUSD",1772705762853,4.14104711,91.33,91.312,10.95146311]
["bitfinex","SOLUSD",1772705763157,10.94582909,91.359,91.312,10.95146311]
["bitfinex","SOLUSD",1772705763158,4.14104711,91.34,91.312,10.95146311]
["bitfinex","SOLUSD",1772705763665,4.14104711,91.34,91.312,12.26742646]
["bitfinex","SOLUSD",1772705764058,4.14104711,91.33,91.312,1.31596335]
["bitfinex","SOLUSD",1772705764258,4.14104711,91.33,91.308,10.95193082]
["bitfinex","SOLUSD",1772705764567,4.14104711,91.34,91.309,1.31596335]
["bitfinex","SOLUSD",1772705764759,4.14104711,91.33,91.309,1.31596335]
["bitfinex","SOLUSD",1772705766047,4.14104711,91.33,91.31,10.95170298]
["bitfinex","SOLUSD",1772705766562,4.14104711,91.33,91.303,1.31596335]
["bitfinex","SOLUSD",1772705766763,10.9494246,91.329,91.287,1.60028649]
["bitfinex","SOLUSD",1772705767454,27.3705646,91.339,91.287,1.60028649]
["bitfinex","SOLUSD",1772705767655,10.94879873,91.335,91.287,1.60028649]
["bitfinex","SOLUSD",1772705767856,4.14104711,91.33,91.287,1.60028649]
["bitfinex","SOLUSD",1772705768056,10.94879873,91.335,91.287,1.60028649]
["bitfinex","SOLUSD",1772705768274,4.14104711,91.33,91.287,1.60028649]
["bitfinex","SOLUSD",1772705768474,4.14104711,91.34,91.288,38.34019805]
["bitfinex","SOLUSD",1772705768647,4.14104711,91.34,91.29,1.31596335]
["bitfinex","SOLUSD",1772705770757,4.14104711,91.33,91.292,1.31596335]
["bitfinex","SOLUSD",1772705773378,10.9494246,91.329,91.294,1.31596335]
["bitfinex","SOLUSD",1772705775155,4.14104711,91.32,91.294,1.31596335]
["bitfinex","SOLUSD",1772705775481,10.95062363,91.319,91.294,1.31596335]
["bitfinex","SOLUSD",1772705776063,10.95062363,91.319,91.295,12.26946573]
["bitfinex","SOLUSD",1772705776780,10.95062363,91.319,91.291,1.31596335]
["bitfinex","SOLUSD",1772705778576,38.32718272,91.319,91.285,1.31596335]
["bitfinex","SOLUSD",1772705778772,4.14104711,91.3,91.271,1.31596335]
["bitfinex","SOLUSD",1772705779078,4.14104711,91.31,91.271,1.31596335]
["bitfinex","SOLUSD",1772705779666,38.32718272,91.319,91.271,1.31596335]
["bitfinex","SOLUSD",1772705779867,10.94966439,91.327,91.274,1.31596335]
["bitfinex","SOLUSD",1772705780179,10.94966439,91.327,91.274,1.60028649]
["bitfinex","SOLUSD",1772705780767,4.14104711,91.34,91.276,1.60028649]
["bitfinex","SOLUSD",1772705782486,4.14104711,91.33,91.276,1.60028649]
["bitfinex","SOLUSD",1772705783787,10.9494246,91.329,91.276,1.60028649]
["bitfinex","SOLUSD",1772705783986,4.14104711,91.32,91.278,1.31596335]
["bitfinex","SOLUSD",1772705784183,38.32298611,91.329,91.278,1.31596335]
["bitfinex","SOLUSD",1772705784502,4.14104711,91.32,91.278,1.31596335]
["bitfinex","SOLUSD",1772705785785,4.14104711,91.32,91.279,10.95542238]
["bitfinex","SOLUSD",1772705785786,10.95062363,91.319,91.279,10.95542238]
["bitfinex","SOLUSD",1772705785987,10.95062363,91.319,91.28,1.31596335]
["bitfinex","SOLUSD",1772705788189,10.95062363,91.319,91.281,10.95518234]
["bitfinex","SOLUSD",1772705788391,10.95062363,91.319,91.282,1.31596335]
["bitfinex","SOLUSD",1772705790501,4.14104711,91.33,91.284,1.31596335]
["bitfinex","SOLUSD",1772705792279,4.14104711,91.31,91.271,1.31596335]
["bitfinex","SOLUSD",1772705792472,4.14104711,91.31,91.272,1.31596335]
["bitfinex","SOLUSD",1772705792685,4.14104711,91.3,91.274,1.31596335]
["bitfinex","SOLUSD",1772705792885,10.95182293,91.309,91.274,1.31596335]
["bitfinex","SOLUSD",1772705793288,4.14104711,91.3,91.274,1.31596335]
["bitfinex","SOLUSD",1772705793492,4.14104711,91.29,91.27,0.2]
["bitfinex","SOLUSD",1772705794799,10.9542223,91.289,91.27,0.2]
["bitfinex","SOLUSD",1772705796701,38.33977806,91.289,91.27,0.2]
["bitfinex","SOLUSD",1772705797188,10.9542223,91.289,91.27,0.2]
["bitfinex","SOLUSD",1772705797883,10.9542223,91.289,91.27,1.51596335]
["bitfinex","SOLUSD",1772705798198,10.9542223,91.289,91.27,0.2]
["bitfinex","SOLUSD",1772705798796,38.33557869,91.299,91.27,0.2]
["bitfinex","SOLUSD",1772705800700,4.14104711,91.29,91.27,0.2]
["bitfinex","SOLUSD",1772705802006,27.37296208,91.331,91.272,1.31596335]
["bitfinex","SOLUSD",1772705802204,4.14104711,91.32,91.272,1.31596335]
["bitfinex","SOLUSD",1772705802503,10.94918483,91.331,91.272,1.60028649]
["bitfinex","SOLUSD",1772705802710,10.94918483,91.331,91.275,1.60028649]
["bitfinex","SOLUSD",1772705802897,10.94798611,91.341,91.275,1.60028649]
["bitfinex","SOLUSD",1772705804202,4.14104711,91.34,91.277,1.60028649]
["bitfinex","SOLUSD",1772705807910,38.31879044,91.339,91.279,1.60028649]
["bitfinex","SOLUSD",1772705810189,4.14104711,91.33,91.281,1.31596335]
["bitfinex","SOLUSD",1772705810604,38.31879044,91.339,91.281,1.31596335]
["bitfinex","SOLUSD",1772705812517,4.14104711,91.33,91.283,1.31596335]
["bitfinex","SOLUSD",1772705813115,38.31879044,91.339,91.283,1.31596335]
["bitfinex","SOLUSD",1772705813899,10.94822584,91.339,91.286,1.31596335]
["bitfinex","SOLUSD",1772705814100,10.94822584,91.339,91.286,1.60028649]
["bitfinex","SOLUSD",1772705814516,4.14276043,91.35,91.289,1.31596335]
["bitfinex","SOLUSD",1772705815116,4.14276043,91.36,91.289,1.31596335]
["bitfinex","SOLUSD",1772705815997,4.14276043,91.35,91.289,1.31596335]
["bitfinex","SOLUSD",1772705816196,4.14276043,91.35,91.291,1.31596335]
["bitfinex","SOLUSD",1772705820096,10.94702733,91.349,91.293,1.60028649]
["bitfinex","SOLUSD",1772705820609,4.14276043,91.36,91.292,38.33851815]
["bitfinex","SOLUSD",1772705820610,10.94570928,91.36,91.296,1.60028649]
["bitfinex","SOLUSD",1772705821805,58.85944217,91.38,91.3,3.69383402]
["bitfinex","SOLUSD",1772705821806,10.94475089,91.368,91.3,3.69383402]
["bitfinex","SOLUSD",1772705822002,10.94475089,91.368,91.301,1.60028649]
["bitfinex","SOLUSD",1772705825043,10.94343339,91.379,91.306,1.31596335]
["bitfinex","SOLUSD",1772705825247,10.94343339,91.379,91.311,1.31596335]
["bitfinex","SOLUSD",1772705826121,5.71305908,91.408,91.311,1.31596335]
["bitfinex","SOLUSD",1772705826443,104.9,91.448,91.311,1.31596335]
["bitfinex","SOLUSD",1772705826444,10.94008117,91.407,91.33,1.31596335]
["bitfinex","SOLUSD",1772705826748,10.93744873,91.429,91.351,3.69383402]
["bitfinex","SOLUSD",1772705827038,10.93864513,91.419,91.357,1.31596335]
["bitfinex","SOLUSD",1772705827242,38.28525797,91.419,91.357,1.60028649]
["bitfinex","SOLUSD",1772705829229,38.28525797,91.419,91.362,1.31596335]
["bitfinex","SOLUSD",1772705829423,38.28525797,91.419,91.362,1.60028649]
["bitfinex","SOLUSD",1772705831647,4.24276043,91.43,91.364,1.60028649]
["bitfinex","SOLUSD",1772705833148,4.14276043,91.42,91.364,1.31596335]
["bitfinex","SOLUSD",1772705833332,4.14276043,91.41,91.364,1.31596335]
["bitfinex","SOLUSD",1772705834340,10.9398418,91.409,91.366,1.31596335]
["bitfinex","SOLUSD",1772705834739,38.28944632,91.409,91.366,1.31596335]
["bitfinex","SOLUSD",1772705835446,10.9398418,91.409,91.366,1.31596335]
["bitfinex","SOLUSD",1772705835841,38.28944632,91.409,91.366,1.31596335]
["bitfinex","SOLUSD",1772705837140,38.28944632,91.409,91.368,1.31596335]
["bitfinex","SOLUSD",1772705837848,4.14276043,91.4,91.345,1.31596335]
["bitfinex","SOLUSD",1772705838346,0.1,91.43,91.345,1.31596335]
["bitfinex","SOLUSD",1772705838532,10.93756835,91.428,91.349,1.31596335]
["bitfinex","SOLUSD",1772705838737,10.93756835,91.428,91.354,1.31596335]
["bitfinex","SOLUSD",1772705838933,10.93756835,91.428,91.356,1.60028649]
["bitfinex","SOLUSD",1772705839133,0.1,91.43,91.363,1.31596335]
["bitfinex","SOLUSD",1772705839351,0.1,91.43,91.363,1.60028649]
["bitfinex","SOLUSD",1772705841231,0.1,91.43,91.368,1.31596335]
["bitfinex","SOLUSD",1772705841546,10.935312,91.447,91.373,0.28432314]
["bitfinex","SOLUSD",1772705841739,10.935312,91.447,91.382,1.31596335]
["bitfinex","SOLUSD",1772705842142,10.935312,91.447,91.384,1.31596335]
["bitfinex","SOLUSD",1772705842339,4.14276043,91.44,91.384,1.31596335]
["bitfinex","SOLUSD",1772705842850,10.935312,91.447,91.375,1.31596335]
["bitfinex","SOLUSD",1772705842851,4.14276043,91.42,91.375,1.31596335]
["bitfinex","SOLUSD",1772705843237,0.14216157,91.446,91.376,10.94379268]
["bitfinex","SOLUSD",1772705843548,4.14276043,91.42,91.377,1.31596335]
["bitfinex","SOLUSD",1772705843752,4.14276043,91.43,91.377,1.31596335]
["bitfinex","SOLUSD",1772705844848,0.1,91.45,91.377,1.45812492]
["bitfinex","SOLUSD",1772705845045,0.1,91.45,91.382,1.45812492]
["bitfinex","SOLUSD",1772705845247,0.2,91.46,91.382,1.45812492]
["bitfinex","SOLUSD",1772705845248,0.2,91.46,91.438,1.31596335]
["bitfinex","SOLUSD",1772705845551,4.34276043,91.49,91.441,1.45812492]
["bitfinex","SOLUSD",1772705845552,0.2,91.49,91.441,1.45812492]
["bitfinex","SOLUSD",1772705845862,0.2849773,91.501,91.442,1.31596335]
["bitfinex","SOLUSD",1772705846048,0.2849773,91.501,91.442,1.45812492]
["bitfinex","SOLUSD",1772705846237,0.1,91.51,91.452,5.00979737]
["bitfinex","SOLUSD",1772705846549,0.1,91.51,91.451,1.31596335]
["bitfinex","SOLUSD",1772705846749,10.92526029,91.531,91.462,1.31596335]
["bitfinex","SOLUSD",1772705847143,8.84135035,91.53,91.462,1.31596335]
["bitfinex","SOLUSD",1772705847462,8.84135035,91.53,91.467,1.60028649]
["bitfinex","SOLUSD",1772705848538,38.23841102,91.531,91.467,1.60028649]
["bitfinex","SOLUSD",1772705848858,8.84135035,91.53,91.467,1.60028649]
["bitfinex","SOLUSD",1772705849655,38.23924657,91.529,91.469,1.60028649]
["bitfinex","SOLUSD",1772705849854,8.84135035,91.52,91.469,1.60028649]
["bitfinex","SOLUSD",1772705850252,8.84135035,91.51,91.469,1.31596335]
["bitfinex","SOLUSD",1772705851162,8.84135035,91.5,91.455,1.31596335]
["bitfinex","SOLUSD",1772705851458,0.28432314,91.517,91.45,1.31596335]
["bitfinex","SOLUSD",1772705851642,38.25596519,91.489,91.45,1.31596335]
["bitfinex","SOLUSD",1772705851837,8.84135035,91.48,91.449,7.00608404]
["bitfinex","SOLUSD",1772705852048,8.84135035,91.48,91.434,1.31596335]
["bitfinex","SOLUSD",1772705853054,8.84135035,91.47,91.434,1.31596335]
["bitfinex","SOLUSD",1772705853440,8.84135035,91.47,91.431,10.93717609]
["bitfinex","SOLUSD",1772705853642,8.84135035,91.48,91.431,12.25313944]
["bitfinex","SOLUSD",1772705853866,8.84135035,91.48,91.432,1.31596335]
["bitfinex","SOLUSD",1772705854439,8.84135035,91.47,91.432,1.31596335]
["bitfinex","SOLUSD",1772705854851,8.84135035,91.46,91.423,1.31596335]
["bitfinex","SOLUSD",1772705855473,8.84135035,91.45,91.401,1.31596335]
["bitfinex","SOLUSD",1772705855642,0.28432314,91.477,91.398,1.31596335]
["bitfinex","SOLUSD",1772705855643,8.84135035,91.43,91.398,1.31596335]
["bitfinex","SOLUSD",1772705855947,8.84135035,91.45,91.4,1.31596335]
["bitfinex","SOLUSD",1772705856667,8.84135035,91.47,91.4,1.60028649]
["bitfinex","SOLUSD",1772705856874,38.26140189,91.476,91.403,1.60028649]
["bitfinex","SOLUSD",1772705857048,8.84135035,91.46,91.403,1.60028649]
["bitfinex","SOLUSD",1772705857368,8.84135035,91.47,91.403,1.60028649]
["bitfinex","SOLUSD",1772705858261,38.26432998,91.469,91.406,1.31596335]
["bitfinex","SOLUSD",1772705858464,8.84135035,91.46,91.406,1.31596335]
["bitfinex","SOLUSD",1772705859647,38.26432998,91.469,91.406,1.31596335]
["bitfinex","SOLUSD",1772705862775,38.26432998,91.469,91.408,1.60028649]
["bitfinex","SOLUSD",1772705863555,8.84135035,91.46,91.408,1.60028649]
["bitfinex","SOLUSD",1772705864072,8.84135035,91.44,91.401,1.31596335]
["bitfinex","SOLUSD",1772705864468,8.84135035,91.45,91.401,1.60028649]
["bitfinex","SOLUSD",1772705864663,38.26432998,91.469,91.401,1.60028649]
["bitfinex","SOLUSD",1772705864873,8.84135035,91.46,91.401,1.60028649]
["bitfinex","SOLUSD",1772705865055,44.00651129,91.487,91.403,1.31596335]
["bitfinex","SOLUSD",1772705865056,8.84135035,91.45,91.403,1.31596335]
["bitfinex","SOLUSD",1772705865771,38.26851375,91.459,91.403,1.31596335]
["bitfinex","SOLUSD",1772705867461,10.93386107,91.459,91.405,1.60028649]
["bitfinex","SOLUSD",1772705867763,10.93266571,91.469,91.405,1.60028649]
["bitfinex","SOLUSD",1772705871788,10.93266571,91.469,91.407,1.60028649]
["bitfinex","SOLUSD",1772705872963,8.84135035,91.46,91.407,1.60028649]
["bitfinex","SOLUSD",1772705873673,38.26432998,91.469,91.407,1.60028649]
["bitfinex","SOLUSD",1772705873674,8.84135035,91.44,91.407,1.31596335]
["bitfinex","SOLUSD",1772705873866,10.93625258,91.439,91.408,10.93996149]
["bitfinex","SOLUSD",1772705874272,10.93625258,91.439,91.409,1.31596335]
["bitfinex","SOLUSD",1772705874659,27.33305334,91.465,91.41,1.31596335]
["bitfinex","SOLUSD",1772705874865,8.85915224,91.45,91.409,1.31596335]
["bitfinex","SOLUSD",1772705875477,8.85915224,91.46,91.409,1.60028649]
["bitfinex","SOLUSD",1772705876770,10.93386107,91.459,91.411,0.28432314]
["bitfinex","SOLUSD",1772705876976,8.85915224,91.45,91.412,1.31596335]
["bitfinex","SOLUSD",1772705877662,38.26851375,91.459,91.412,1.31596335]
["bitfinex","SOLUSD",1772705878987,8.85915224,91.44,91.404,1.31596335]
["bitfinex","SOLUSD",1772705879666,38.26851375,91.459,91.404,1.31596335]
["bitfinex","SOLUSD",1772705881287,8.85915224,91.44,91.405,10.94032055]
["bitfinex","SOLUSD",1772705881476,8.85915224,91.44,91.401,10.94073394]
["bitfinex","SOLUSD",1772705881664,8.85915224,91.43,91.4,1.31596335]
["bitfinex","SOLUSD",1772705881866,8.85915224,91.43,91.393,1.31596335]
["bitfinex","SOLUSD",1772705882596,8.85915224,91.41,91.377,10.94361965]
["bitfinex","SOLUSD",1772705883585,8.85915224,91.41,91.38,10.94319414]
["bitfinex","SOLUSD",1772705884784,10.9398418,91.409,91.382,1.31596335]
["bitfinex","SOLUSD",1772705885289,10.9398418,91.409,91.383,10.94284317]
["bitfinex","SOLUSD",1772705889489,38.28944632,91.409,91.391,1.33923308]
["bitfinex","SOLUSD",1772705889788,104.9,91.438,91.373,10.94403295]
["bitfinex","SOLUSD",1772705889991,60.49941893,91.569,91.374,1.60028649]
["bitfinex","SOLUSD",1772705889992,8.85915224,91.43,91.374,1.60028649]
["bitfinex","SOLUSD",1772705890195,8.85915224,91.42,91.374,1.60028649]
["bitfinex","SOLUSD",1772705890398,8.85915224,91.43,91.374,1.60028649]
["bitfinex","SOLUSD",1772705890567,4.13615222,91.43,91.374,1.60028649]
["bitfinex","SOLUSD",1772705891278,38.28107055,91.429,91.377,1.31596335]
["bitfinex","SOLUSD",1772705894570,38.28107055,91.429,91.379,1.60028649]
["bitfinex","SOLUSD",1772705894973,10.93744873,91.429,91.379,1.60028649]
["bitfinex","SOLUSD",1772705897373,38.28107055,91.429,91.381,1.60028649]
["bitfinex","SOLUSD",1772705897989,38.28107055,91.429,91.384,1.31596335]
["bitfinex","SOLUSD",1772705898494,10.93744873,91.429,91.384,1.60028649]
["bitfinex","SOLUSD",1772705898999,38.27297226,91.449,91.384,1.60028649]
["bitfinex","SOLUSD",1772705901400,4.13615222,91.44,91.386,1.60028649]
["bitfinex","SOLUSD",1772705901777,27.33791557,91.449,91.386,1.60028649]
["bitfinex","SOLUSD",1772705903202,4.13615222,91.44,91.388,1.60028649]
["bitfinex","SOLUSD",1772705903898,27.33791557,91.449,91.388,1.60028649]
["bitfinex","SOLUSD",1772705904802,38.27297226,91.449,91.391,1.31596335]
["bitfinex","SOLUSD",1772705905287,4.13615222,91.44,91.391,1.31596335]
["bitfinex","SOLUSD",1772705905487,4.13615222,91.43,91.391,1.31596335]
["bitfinex","SOLUSD",1772705906202,38.27297226,91.449,91.391,1.31596335]
["bitfinex","SOLUSD",1772705906986,38.27297226,91.449,91.371,3.69383402]
["bitfinex","SOLUSD",1772705906987,10.93505669,91.449,91.393,1.60028649]
["bitfinex","SOLUSD",1772705909001,4.13615222,91.46,91.395,1.60028649]
["bitfinex","SOLUSD",1772705909201,4.13615222,91.45,91.395,1.60028649]
["bitfinex","SOLUSD",1772705910903,10.93505669,91.449,91.397,1.60028649]
["bitfinex","SOLUSD",1772705911104,4.13615222,91.47,91.397,1.60028649]
["bitfinex","SOLUSD",1772705911609,4.13615222,91.45,91.397,1.60028649]
["bitfinex","SOLUSD",1772705911810,3.69383402,91.478,91.397,1.60028649]
["bitfinex","SOLUSD",1772705911998,4.13615222,91.46,91.397,1.60028649]
["bitfinex","SOLUSD",1772705913812,4.13615222,91.46,91.383,3.69383402]
["bitfinex","SOLUSD",1772705913813,4.13615222,91.45,91.399,1.60028649]
["bitfinex","SOLUSD",1772705914195,38.26851375,91.459,91.399,1.60028649]
["bitfinex","SOLUSD",1772705916104,38.26851375,91.459,91.401,1.60028649]
["bitfinex","SOLUSD",1772705918292,10.93386107,91.459,91.403,1.60028649]
["bitfinex","SOLUSD",1772705919619,10.93278523,91.468,91.403,1.60028649]
["bitfinex","SOLUSD",1772705920418,10.93147061,91.479,91.408,1.45812492]
["bitfinex","SOLUSD",1772705920617,10.92920063,91.498,91.417,1.31596335]
["bitfinex","SOLUSD",1772705920911,4.13615222,91.49,91.422,1.31596335]
["bitfinex","SOLUSD",1772705921115,4.13615222,91.49,91.422,1.60028649]
["bitfinex","SOLUSD",1772705921803,4.13615222,91.45,91.422,1.31596335]
["bitfinex","SOLUSD",1772705922306,4.13615222,91.45,91.411,1.31596335]
["bitfinex","SOLUSD",1772705922492,4.13615222,91.44,91.411,1.31596335]
["bitfinex","SOLUSD",1772705923512,4.13615222,91.43,91.394,1.31596335]
["bitfinex","SOLUSD",1772705923820,4.13615222,91.42,91.377,1.60028649]
["bitfinex","SOLUSD",1772705924501,4.13615222,91.42,91.376,10.94379268]
["bitfinex","SOLUSD",1772705924502,10.93864513,91.419,91.38,1.31596335]
["bitfinex","SOLUSD",1772705924697,38.28525797,91.419,91.38,1.31596335]
["bitfinex","SOLUSD",1772705925002,8.8641838,91.41,91.374,10.9440046]
["bitfinex","SOLUSD",1772705925221,8.8641838,91.41,91.375,1.31596335]
["bitfinex","SOLUSD",1772705925396,38.28525797,91.419,91.375,1.31596335]
["bitfinex","SOLUSD",1772705927895,10.93720948,91.431,91.377,1.60028649]
["bitfinex","SOLUSD",1772705928417,10.93720948,91.431,91.38,1.60028649]
["bitfinex","SOLUSD",1772705928618,10.93666781,91.436,91.38,1.60028649]
["bitfinex","SOLUSD",1772705929831,10.93666781,91.436,91.385,1.31596335]
["bitfinex","SOLUSD",1772705930026,10.93666781,91.436,91.385,1.60028649]
["bitfinex","SOLUSD",1772705930901,10.9356546,91.444,91.387,1.60028649]
["bitfinex","SOLUSD",1772705932400,8.8641838,91.44,91.387,1.60028649]
["bitfinex","SOLUSD",1772705934105,8.8641838,91.45,91.389,1.60028649]
["bitfinex","SOLUSD",1772705934815,8.8641838,91.45,91.389,1.45812492]
["bitfinex","SOLUSD",1772705935012,8.8641838,91.44,91.389,1.45812492]
["bitfinex","SOLUSD",1772705935316,0.14216157,91.473,91.392,1.45812492]
["bitfinex","SOLUSD",1772705935519,8.8641838,91.45,91.392,1.45812492]
["bitfinex","SOLUSD",1772705936318,8.8641838,91.45,91.391,3.69383402]
["bitfinex","SOLUSD",1772705936319,8.8641838,91.44,91.395,1.31596335]
["bitfinex","SOLUSD",1772705936511,8.85963109,91.44,91.395,1.31596335]
["bitfinex","SOLUSD",1772705937325,8.85963109,91.43,91.395,1.31596335]
["bitfinex","SOLUSD",1772705938414,10.93744873,91.429,91.396,10.94139787]
["bitfinex","SOLUSD",1772705939328,10.93625258,91.439,91.397,1.31596335]
["bitfinex","SOLUSD",1772705940227,10.93386107,91.459,91.4,1.60028649]
["bitfinex","SOLUSD",1772705940530,10.93386107,91.459,91.405,1.60028649]
["bitfinex","SOLUSD",1772705941106,8.85963109,91.47,91.405,1.60028649]
["bitfinex","SOLUSD",1772705941325,10.93362198,91.461,91.405,1.60028649]
["bitfinex","SOLUSD",1772705942411,8.85963109,91.47,91.41,1.31596335]
["bitfinex","SOLUSD",1772705942725,54.649187,91.493,91.41,1.60028649]
["bitfinex","SOLUSD",1772705942726,8.85963109,91.48,91.41,1.60028649]
["bitfinex","SOLUSD",1772705943131,27.32973217,91.476,91.41,1.60028649]
["bitfinex","SOLUSD",1772705943730,27.32643213,91.487,91.41,1.60028649]
["bitfinex","SOLUSD",1772705944533,10.93194878,91.475,91.415,1.31596335]
["bitfinex","SOLUSD",1772705944730,10.93194878,91.475,91.415,1.60028649]
["bitfinex","SOLUSD",1772705945026,10.9315165,91.479,91.415,1.60028649]
["bitfinex","SOLUSD",1772705945227,27.32332046,91.497,91.416,1.60028649]
["bitfinex","SOLUSD",1772705945437,38.25178417,91.499,91.427,1.31596335]
["bitfinex","SOLUSD",1772705945733,38.25178417,91.499,91.427,1.60028649]
["bitfinex","SOLUSD",1772705945734,8.85963109,91.49,91.427,1.60028649]
["bitfinex","SOLUSD",1772705946628,4.13033673,91.49,91.432,1.60028649]
["bitfinex","SOLUSD",1772705948920,4.13033673,91.48,91.434,1.60028649]
["bitfinex","SOLUSD",1772705949230,4.13033673,91.47,91.429,10.93741749]
["bitfinex","SOLUSD",1772705949436,4.13033673,91.47,91.43,1.31596335]
["bitfinex","SOLUSD",1772705949927,38.25596519,91.489,91.43,1.60028649]
["bitfinex","SOLUSD",1772705950116,38.25596519,91.489,91.433,1.31596335]
["bitfinex","SOLUSD",1772705950633,10.93027577,91.489,91.433,1.31596335]
["bitfinex","SOLUSD",1772705950932,38.25185261,91.499,91.435,1.60028649]
["bitfinex","SOLUSD",1772705951318,4.13033673,91.49,91.435,1.60028649]
["bitfinex","SOLUSD",1772705951718,0.28432314,91.498,91.435,1.31596335]
["bitfinex","SOLUSD",1772705951912,4.13033673,91.49,91.435,1.31596335]
["bitfinex","SOLUSD",1772705952119,10.92908119,91.499,91.435,1.60028649]
["bitfinex","SOLUSD",1772705952320,38.25178417,91.499,91.435,1.60028649]
["bitfinex","SOLUSD",1772705953138,38.25178417,91.499,91.438,1.31596335]
["bitfinex","SOLUSD",1772705955322,38.25178417,91.499,91.44,1.60028649]
["bitfinex","SOLUSD",1772705956736,10.92908119,91.499,91.44,1.60028649]
["bitfinex","SOLUSD",1772705957043,38.25178417,91.499,91.44,1.60028649]
["bitfinex","SOLUSD",1772705957940,4.13033673,91.5,91.442,1.60028649]
["bitfinex","SOLUSD",1772705958327,4.13033673,91.49,91.442,1.45812492]
["bitfinex","SOLUSD",1772705958646,4.13033673,91.5,91.442,1.45812492]
["bitfinex","SOLUSD",1772705958838,38.25178417,91.499,91.444,1.31596335]
["bitfinex","SOLUSD",1772705961743,38.25178417,91.499,91.446,1.31596335]
["bitfinex","SOLUSD",1772705962448,38.25178417,91.499,91.446,1.60028649]
["bitfinex","SOLUSD",1772705962838,10.92908119,91.499,91.446,1.60028649]
["bitfinex","SOLUSD",1772705963744,38.24760405,91.509,91.448,1.60028649]
["bitfinex","SOLUSD",1772705963940,0.28432314,91.508,91.447,10.93529585]
["bitfinex","SOLUSD",1772705964248,4.13033673,91.48,91.447,10.93529585]
["bitfinex","SOLUSD",1772705964423,4.13033673,91.48,91.438,10.93637218]
["bitfinex","SOLUSD",1772705965046,4.13033673,91.48,91.439,1.31596335]
["bitfinex","SOLUSD",1772705965630,4.13033673,91.49,91.439,1.31596335]
["bitfinex","SOLUSD",1772705966031,4.13033673,91.48,91.441,1.31596335]
["bitfinex","SOLUSD",1772705968446,10.93147061,91.479,91.442,10.93589379]
["bitfinex","SOLUSD",1772705969438,10.93147061,91.479,91.443,1.31596335]
["bitfinex","SOLUSD",1772705971853,38.26014713,91.479,91.444,10.9356546]
["bitfinex","SOLUSD",1772705972759,38.26014713,91.479,91.372,43.77664273]
["bitfinex","SOLUSD",1772705972760,0.14216157,91.478,91.419,1.31596335]
["bitfinex","SOLUSD",1772705973058,4.13033673,91.45,91.41,1.31596335]
["bitfinex","SOLUSD",1772705973939,4.13033673,91.45,91.397,0.28432314]
["bitfinex","SOLUSD",1772705973940,10.93505669,91.449,91.412,1.31596335]
["bitfinex","SOLUSD",1772705974263,0.28432314,91.478,91.412,1.60028649]
["bitfinex","SOLUSD",1772705974456,27.3303923,91.474,91.412,1.60028649]
["bitfinex","SOLUSD",1772705974639,10.93170961,91.477,91.415,1.60028649]
["bitfinex","SOLUSD",1772705975943,4.13033673,91.48,91.42,1.31596335]
["bitfinex","SOLUSD",1772705976238,4.13033673,91.48,91.42,1.60028649]
["bitfinex","SOLUSD",1772705977452,38.25596519,91.489,91.42,1.60028649]
["bitfinex","SOLUSD",1772705978145,38.25596519,91.489,91.425,1.60028649]
["bitfinex","SOLUSD",1772705978860,10.92859004,91.504,91.427,1.31596335]
["bitfinex","SOLUSD",1772705979065,10.92859004,91.504,91.427,1.60028649]
["bitfinex","SOLUSD",1772705980164,27.32061285,91.506,91.432,1.60028649]
["bitfinex","SOLUSD",1772705981764,10.92800629,91.508,91.432,1.60028649]
["bitfinex","SOLUSD",1772705982260,10.92800629,91.508,91.437,1.60028649]
["bitfinex","SOLUSD",1772705982452,10.92800629,91.508,91.438,1.60028649]
["bitfinex","SOLUSD",1772705983963,10.92800629,91.508,91.443,1.60028649]
["bitfinex","SOLUSD",1772705986267,10.92800629,91.508,91.448,1.31596335]
["bitfinex","SOLUSD",1772705986448,10.92800629,91.508,91.448,1.60028649]
["bitfinex","SOLUSD",1772705986761,38.24802202,91.508,91.448,1.60028649]
["bitfinex","SOLUSD",1772705986964,4.13033673,91.5,91.448,1.31596335]
["bitfinex","SOLUSD",1772705987461,4.13033673,91.5,91.422,43.75272412]
["bitfinex","SOLUSD",1772705987462,4.13033673,91.48,91.416,1.31596335]
["bitfinex","SOLUSD",1772705987849,4.13033673,91.48,91.417,1.60028649]
["bitfinex","SOLUSD",1772705988056,4.13033673,91.47,91.417,1.31596335]
["bitfinex","SOLUSD",1772705988454,38.26432998,91.469,91.419,1.60028649]
["bitfinex","SOLUSD",1772705989257,38.26432998,91.469,91.419,1.31596335]
["bitfinex","SOLUSD",1772705989458,38.26432998,91.469,91.421,1.31596335]
["bitfinex","SOLUSD",1772705989655,0.28432314,91.495,91.421,1.45812492]
["bitfinex","SOLUSD",1772705989965,4.13033673,91.48,91.424,1.31596335]
["bitfinex","SOLUSD",1772705990468,4.13033673,91.49,91.424,1.60028649]
["bitfinex","SOLUSD",1772705990765,4.13033673,91.48,91.424,1.60028649]
["bitfinex","SOLUSD",1772705992066,10.93147061,91.479,91.425,38.28274541]
["bitfinex","SOLUSD",1772705992274,4.13033673,91.47,91.427,1.31596335]
["bitfinex","SOLUSD",1772705992663,38.26014713,91.479,91.427,1.31596335]
["bitfinex","SOLUSD",1772705994864,4.13033673,91.47,91.429,1.31596335]
["bitfinex","SOLUSD",1772705996673,4.13191978,91.47,91.429,1.31596335]
["bitfinex","SOLUSD",1772705997282,10.93266571,91.469,91.43,10.9373291]
["bitfinex","SOLUSD",1772705997579,10.93266571,91.469,91.431,1.31596335]
["bitfinex","SOLUSD",1772705998757,38.26432998,91.469,91.425,1.31596335]
["bitfinex","SOLUSD",1772705999370,38.26432998,91.469,91.409,1.31596335]
["bitfinex","SOLUSD",1772705999603,4.13191978,91.45,91.409,1.31596335]
["bitfinex","SOLUSD",1772706001685,4.13191978,91.43,91.394,1.31596335]
["bitfinex","SOLUSD",1772706002461,38.27269843,91.449,91.386,1.31596335]
["bitfinex","SOLUSD",1772706002462,4.13191978,91.42,91.386,1.31596335]
["bitfinex","SOLUSD",1772706002668,4.13191978,91.41,91.38,10.94331363]
["bitfinex","SOLUSD",1772706002881,4.13191978,91.41,91.327,43.79848629]
["bitfinex","SOLUSD",1772706002882,4.13191978,91.4,91.372,1.31596335]
["bitfinex","SOLUSD",1772706003566,10.94103874,91.399,91.355,1.31596335]
["bitfinex","SOLUSD",1772706003866,10.94103874,91.399,91.357,1.31596335]
["bitfinex","SOLUSD",1772706005992,10.94103874,91.399,91.359,1.31596335]
["bitfinex","SOLUSD",1772706005993,38.29363559,91.399,91.359,1.31596335]
["bitfinex","SOLUSD",1772706007576,10.94103874,91.399,91.359,1.31596335]
["bitfinex","SOLUSD",1772706008394,4.13191978,91.42,91.361,1.60028649]
["bitfinex","SOLUSD",1772706008693,10.93864513,91.419,91.361,1.60028649]
["bitfinex","SOLUSD",1772706009491,38.28525797,91.419,91.361,1.60028649]
["bitfinex","SOLUSD",1772706011692,38.28525797,91.419,91.335,6.9424195]
["bitfinex","SOLUSD",1772706011693,4.13191978,91.41,91.363,1.31596335]
["bitfinex","SOLUSD",1772706012780,38.28525797,91.419,91.363,1.31596335]
["bitfinex","SOLUSD",1772706013093,4.13191978,91.41,91.363,1.31596335]
["bitfinex","SOLUSD",1772706016795,4.13191978,91.42,91.365,1.31596335]
["bitfinex","SOLUSD",1772706019107,10.93864513,91.419,91.367,1.60028649]
["bitfinex","SOLUSD",1772706019397,10.93673101,91.435,91.37,1.60028649]
["bitfinex","SOLUSD",1772706020393,10.93673101,91.435,91.374,3.69383402]
["bitfinex","SOLUSD",1772706020598,38.27855853,91.435,91.375,1.60028649]
["bitfinex","SOLUSD",1772706021890,4.13191978,91.43,91.375,1.60028649]
["bitfinex","SOLUSD",1772706022402,4.13191978,91.42,91.375,1.31596335]
["bitfinex","SOLUSD",1772706024004,10.93864513,91.419,91.377,1.31596335]
["bitfinex","SOLUSD",1772706025202,104.9,91.436,91.377,1.60028649]
["bitfinex","SOLUSD",1772706025879,10.93716997,91.432,91.377,1.60028649]
["bitfinex","SOLUSD",1772706026078,27.33590012,91.455,91.385,1.31596335]
["bitfinex","SOLUSD",1772706026307,10.93445885,91.454,91.385,1.60028649]
["bitfinex","SOLUSD",1772706027898,4.13191978,91.48,91.381,136.7899235]
["bitfinex","SOLUSD",1772706027899,38.54447027,91.479,91.39,1.60028649]
["bitfinex","SOLUSD",1772706028885,4.13191978,91.47,91.39,1.60028649]
["bitfinex","SOLUSD",1772706029289,4.13191978,91.46,91.39,1.60028649]
["bitfinex","SOLUSD",1772706029488,4.13191978,91.47,91.39,1.60028649]
["bitfinex","SOLUSD",1772706029900,38.26432998,91.469,91.395,1.31596335]
["bitfinex","SOLUSD",1772706030087,38.26432998,91.469,91.395,1.60028649]
["bitfinex","SOLUSD",1772706031591,4.13191978,91.46,91.395,1.60028649]
["bitfinex","SOLUSD",1772706031909,38.26432998,91.469,91.395,1.60028649]
["bitfinex","SOLUSD",1772706032704,38.26432998,91.469,91.4,1.60028649]
["bitfinex","SOLUSD",1772706036190,38.26432998,91.469,91.405,1.31596335]
["bitfinex","SOLUSD",1772706036395,38.26432998,91.469,91.405,1.60028649]
["bitfinex","SOLUSD",1772706041727,27.33166427,91.469,91.407,1.60028649]
["bitfinex","SOLUSD",1772706044324,0.28432314,91.468,91.408,38.28986521]
["bitfinex","SOLUSD",1772706044527,38.26432998,91.469,91.408,38.28986521]
["bitfinex","SOLUSD",1772706044528,4.13191978,91.46,91.409,1.31596335]
["bitfinex","SOLUSD",1772706045308,10.93170961,91.477,91.412,1.31596335]
["bitfinex","SOLUSD",1772706045523,38.26098363,91.477,91.412,1.60028649]
["bitfinex","SOLUSD",1772706047714,38.26098363,91.477,91.414,1.60028649]
["bitfinex","SOLUSD",1772706048830,4.13191978,91.47,91.414,1.31596335]
["bitfinex","SOLUSD",1772706050005,38.26432998,91.469,91.416,1.31596335]
["bitfinex","SOLUSD",1772706052409,27.33166427,91.469,91.418,1.31596335]
["bitfinex","SOLUSD",1772706053808,4.13191978,91.46,91.418,1.31596335]
["bitfinex","SOLUSD",1772706054027,4.13191978,91.45,91.403,1.31596335]
["bitfinex","SOLUSD",1772706054232,4.13191978,91.42,91.379,1.31596335]
["bitfinex","SOLUSD",1772706054410,10.93864513,91.419,91.381,1.31596335]
["bitfinex","SOLUSD",1772706056631,4.13191978,91.42,91.383,1.31596335]
["bitfinex","SOLUSD",1772706057416,4.13191978,91.42,91.382,10.94307412]
["bitfinex","SOLUSD",1772706057633,38.28525797,91.419,91.382,10.94307412]
["bitfinex","SOLUSD",1772706058010,4.13191978,91.41,91.366,10.94499047]
["bitfinex","SOLUSD",1772706058209,4.13191978,91.41,91.367,1.31596335]
["bitfinex","SOLUSD",1772706058611,4.13805642,91.41,91.367,1.31596335]
["bitfinex","SOLUSD",1772706058814,4.13805642,91.39,91.359,1.31596335]
["bitfinex","SOLUSD",1772706059110,4.13805642,91.4,91.359,1.31596335]
["bitfinex","SOLUSD",1772706059526,4.13805642,91.4,91.36,10.94570928]
["bitfinex","SOLUSD",1772706059718,4.13805642,91.4,91.346,27.36843558]
["bitfinex","SOLUSD",1772706059719,10.94103874,91.399,91.363,1.31596335]
["bitfinex","SOLUSD",1772706060124,38.29363559,91.399,91.363,1.31596335]
["bitfinex","SOLUSD",1772706060334,38.29363559,91.399,91.357,10.94606738]
["bitfinex","SOLUSD",1772706060530,38.29363559,91.399,91.358,1.31596335]
["bitfinex","SOLUSD",1772706061334,4.13805642,91.39,91.338,1.31596335]
["bitfinex","SOLUSD",1772706061807,0.28432314,91.398,91.338,1.31596335]
["bitfinex","SOLUSD",1772706063228,38.29363559,91.399,91.338,1.60028649]
["bitfinex","SOLUSD",1772706063615,38.57376946,91.409,91.339,38.31879044]
["bitfinex","SOLUSD",1772706063821,38.28944632,91.409,91.34,1.60028649]
["bitfinex","SOLUSD",1772706065113,4.13805642,91.4,91.34,1.60028649]
["bitfinex","SOLUSD",1772706065712,38.29363559,91.399,91.341,38.3179514]
["bitfinex","SOLUSD",1772706065936,38.29363559,91.399,91.342,1.60028649]
["bitfinex","SOLUSD",1772706068340,4.13805642,91.39,91.344,1.31596335]
["bitfinex","SOLUSD",1772706069523,38.29782577,91.389,91.346,1.31596335]
["bitfinex","SOLUSD",1772706071336,10.94223593,91.389,91.346,1.31596335]
["bitfinex","SOLUSD",1772706071947,10.94127816,91.397,91.348,1.31596335]
["bitfinex","SOLUSD",1772706072252,4.13805642,91.39,91.348,1.31596335]
["bitfinex","SOLUSD",1772706072541,4.13805642,91.38,91.336,1.31596335]
["bitfinex","SOLUSD",1772706072724,4.13805642,91.38,91.337,1.31596335]
["bitfinex","SOLUSD",1772706073240,38.29447356,91.397,91.337,1.31596335]
["bitfinex","SOLUSD",1772706074540,4.13805642,91.39,91.339,1.31596335]
["bitfinex","SOLUSD",1772706074957,38.29447356,91.397,91.339,1.31596335]
["bitfinex","SOLUSD",1772706075127,4.13805642,91.39,91.339,1.31596335]
["bitfinex","SOLUSD",1772706076251,38.29447356,91.397,91.339,1.31596335]
["bitfinex","SOLUSD",1772706076450,38.29447356,91.397,91.339,1.60028649]
["bitfinex","SOLUSD",1772706077349,38.29447356,91.397,91.34,38.31837091]
["bitfinex","SOLUSD",1772706077561,38.29447356,91.397,91.342,1.31596335]
["bitfinex","SOLUSD",1772706078052,10.93888445,91.417,91.344,1.60028649]
["bitfinex","SOLUSD",1772706078354,27.34751701,91.416,91.344,1.60028649]
["bitfinex","SOLUSD",1772706078848,10.93888445,91.417,91.344,1.60028649]
["bitfinex","SOLUSD",1772706079149,4.13805642,91.44,91.356,1.31596335]
["bitfinex","SOLUSD",1772706079347,10.93820308,91.423,91.362,38.30914384]
["bitfinex","SOLUSD",1772706079555,10.93820308,91.423,91.366,1.60028649]
["bitfinex","SOLUSD",1772706080354,27.34135435,91.437,91.366,1.60028649]
["bitfinex","SOLUSD",1772706080355,10.93870717,91.419,91.366,1.60028649]
["bitfinex","SOLUSD",1772706080540,10.93888445,91.417,91.366,1.60028649]
["bitfinex","SOLUSD",1772706081655,10.93888445,91.417,91.371,1.60028649]
["bitfinex","SOLUSD",1772706082249,10.93888445,91.417,91.371,1.31596335]
["bitfinex","SOLUSD",1772706083960,10.93888445,91.417,91.367,38.30704739]
["bitfinex","SOLUSD",1772706083961,38.28609558,91.417,91.373,1.31596335]
["bitfinex","SOLUSD",1772706085869,38.28609558,91.417,91.375,1.31596335]
["bitfinex","SOLUSD",1772706086372,38.28609558,91.417,91.374,38.30411275]
["bitfinex","SOLUSD",1772706086373,4.13805642,91.39,91.347,1.31596335]
["bitfinex","SOLUSD",1772706088362,10.94223593,91.389,91.349,1.31596335]
["bitfinex","SOLUSD",1772706089755,38.57376946,91.409,91.351,1.31596335]
["bitfinex","SOLUSD",1772706091340,4.13805642,91.4,91.351,1.31596335]
["bitfinex","SOLUSD",1772706091534,4.13805642,91.39,91.351,1.31596335]
["bitfinex","SOLUSD",1772706091740,10.94223593,91.389,91.353,1.31596335]
["bitfinex","SOLUSD",1772706092358,38.29782577,91.389,91.353,1.31596335]
["bitfinex","SOLUSD",1772706095265,38.29376419,91.399,91.355,1.31596335]
["bitfinex","SOLUSD",1772706096473,27.35272545,91.399,91.357,1.31596335]
["bitfinex","SOLUSD",1772706097245,10.94008117,91.407,91.357,1.31596335]
["bitfinex","SOLUSD",1772706097444,38.2902841,91.407,91.357,1.31596335]
["bitfinex","SOLUSD",1772706098569,38.2902841,91.407,91.359,1.31596335]
["bitfinex","SOLUSD",1772706100347,38.2902841,91.407,91.361,1.31596335]
["bitfinex","SOLUSD",1772706100770,10.93900411,91.416,91.364,1.31596335]
["bitfinex","SOLUSD",1772706102263,10.93832207,91.422,91.364,1.60028649]
["bitfinex","SOLUSD",1772706102462,10.93832207,91.422,91.366,1.60028649]
["bitfinex","SOLUSD",1772706102660,10.93832207,91.422,91.369,1.60028649]
["bitfinex","SOLUSD",1772706102870,10.93386107,91.459,91.37,1.31596335]
["bitfinex","SOLUSD",1772706103176,0.28432314,91.458,91.37,1.31596335]
["bitfinex","SOLUSD",1772706103473,38.26851375,91.459,91.37,1.31596335]
["bitfinex","SOLUSD",1772706104179,0.14216157,91.458,91.37,1.31596335]
["bitfinex","SOLUSD",1772706104548,0.14216157,91.458,91.375,1.31596335]
["bitfinex","SOLUSD",1772706104549,38.26935061,91.457,91.375,1.31596335]
["bitfinex","SOLUSD",1772706104755,38.26935061,91.457,91.375,1.60028649]
["bitfinex","SOLUSD",1772706105667,10.93410017,91.457,91.375,1.60028649]
["bitfinex","SOLUSD",1772706105875,10.93410017,91.457,91.379,1.60028649]
["bitfinex","SOLUSD",1772706106169,10.93410017,91.457,91.384,1.31596335]
["bitfinex","SOLUSD",1772706106469,6.98396546,91.461,91.39,1.31596335]
["bitfinex","SOLUSD",1772706106775,6.98396546,91.461,91.394,1.31596335]
["bitfinex","SOLUSD",1772706106958,10.93374152,91.46,91.394,1.31596335]
["bitfinex","SOLUSD",1772706107164,6.98396546,91.461,91.394,1.31596335]
["bitfinex","SOLUSD",1772706107473,10.93072576,91.486,91.404,1.31596335]
["bitfinex","SOLUSD",1772706107972,38.25178417,91.499,91.404,1.31596335]
["bitfinex","SOLUSD",1772706108271,4.13805642,91.48,91.413,1.31596335]
["bitfinex","SOLUSD",1772706108564,10.93147061,91.479,91.418,1.31596335]
["bitfinex","SOLUSD",1772706108773,10.93147061,91.479,91.418,1.60028649]
["bitfinex","SOLUSD",1772706108973,38.26014713,91.479,91.418,1.60028649]
["bitfinex","SOLUSD",1772706109771,0.28432314,91.478,91.418,1.31596335]
["bitfinex","SOLUSD",1772706109979,4.13805642,91.47,91.418,1.31596335]
["bitfinex","SOLUSD",1772706110455,38.26851375,91.459,91.419,10.93864513]
["bitfinex","SOLUSD",1772706111256,8.8569069,91.45,91.419,10.93864513]
["bitfinex","SOLUSD",1772706111871,38.26851375,91.459,91.419,10.93864513]
["bitfinex","SOLUSD",1772706112267,38.26851375,91.459,91.42,1.31596335]
["bitfinex","SOLUSD",1772706113075,38.26851375,91.459,91.421,10.93840583]
["bitfinex","SOLUSD",1772706113378,8.8569069,91.45,91.413,1.31596335]
["bitfinex","SOLUSD",1772706114875,8.8569069,91.45,91.405,1.31596335]
["bitfinex","SOLUSD",1772706115259,10.93505669,91.449,91.406,10.94020086]
["bitfinex","SOLUSD",1772706115461,10.93505669,91.449,91.407,1.31596335]
["bitfinex","SOLUSD",1772706116179,38.27269843,91.449,91.407,1.31596335]
["bitfinex","SOLUSD",1772706117879,27.33764174,91.449,91.409,1.31596335]
["bitfinex","SOLUSD",1772706119480,27.33764174,91.449,91.408,10.93996149]
["bitfinex","SOLUSD",1772706119481,8.85856835,91.44,91.405,1.31596335]
["bitfinex","SOLUSD",1772706119666,27.33764174,91.449,91.405,1.31596335]
["bitfinex","SOLUSD",1772706120280,38.27269843,91.449,91.405,1.31596335]
["bitfinex","SOLUSD",1772706120486,38.27269843,91.449,91.406,1.31596335]
["bitfinex","SOLUSD",1772706121168,10.93505669,91.449,91.406,1.31596335]
["bitfinex","SOLUSD",1772706122766,38.26935061,91.457,91.408,1.31596335]
["bitfinex","SOLUSD",1772706124175,10.93410017,91.457,91.408,1.60028649]
["bitfinex","SOLUSD",1772706126588,38.26432998,91.469,91.41,1.60028649]
["bitfinex","SOLUSD",1772706128886,38.26432998,91.469,91.411,38.28860858]
["bitfinex","SOLUSD",1772706129073,10.93266571,91.469,91.415,1.60028649]
["bitfinex","SOLUSD",1772706130292,10.93182911,91.476,91.418,1.31596335]
["bitfinex","SOLUSD",1772706132278,10.93182911,91.476,91.426,1.60028649]
["bitfinex","SOLUSD",1772706134595,10.93182911,91.476,91.428,1.31596335]
["bitfinex","SOLUSD",1772706135898,6.97430876,91.48,91.428,1.60028649]
["bitfinex","SOLUSD",1772706136891,10.93147061,91.479,91.43,1.60028649]
["bitfinex","SOLUSD",1772706137092,10.93147061,91.479,91.432,3.69383402]
["bitfinex","SOLUSD",1772706137309,10.93147061,91.479,91.433,1.31596335]
["bitfinex","SOLUSD",1772706137981,10.93147061,91.479,91.435,1.31596335]
["bitfinex","SOLUSD",1772706138178,38.26014713,91.479,91.435,1.31596335]
["bitfinex","SOLUSD",1772706139990,38.26014713,91.479,91.43,3.97815716]
["bitfinex","SOLUSD",1772706139991,10.93147061,91.479,91.437,1.31596335]
["bitfinex","SOLUSD",1772706141184,0.28432314,91.499,91.439,1.31596335]
["bitfinex","SOLUSD",1772706142494,10.92824514,91.506,91.442,1.31596335]
["bitfinex","SOLUSD",1772706142704,6.95826352,91.516,91.442,1.60028649]
["bitfinex","SOLUSD",1772706143003,17.88541062,91.516,91.442,1.60028649]
["bitfinex","SOLUSD",1772706143196,17.88541062,91.516,91.447,1.60028649]
["bitfinex","SOLUSD",1772706144284,17.88541062,91.516,91.451,3.69383402]
["bitfinex","SOLUSD",1772706144485,4.13035755,91.51,91.452,1.60028649]
["bitfinex","SOLUSD",1772706144907,4.13035755,91.51,91.452,1.45812492]
["bitfinex","SOLUSD",1772706145092,3.63035755,91.51,91.453,1.31596335]
["bitfinex","SOLUSD",1772706147192,45.20303813,91.516,91.455,1.60028649]
["bitfinex","SOLUSD",1772706147703,45.20303813,91.516,91.458,1.60028649]
["bitfinex","SOLUSD",1772706149400,4.13035755,91.51,91.46,1.31596335]
["bitfinex","SOLUSD",1772706149599,45.20303813,91.516,91.463,1.31596335]
["bitfinex","SOLUSD",1772706149803,6.95826352,91.516,91.463,1.31596335]
["bitfinex","SOLUSD",1772706151108,10.9271704,91.515,91.463,1.31596335]
["bitfinex","SOLUSD",1772706152414,10.9271704,91.515,91.46,0.28432314]
["bitfinex","SOLUSD",1772706152415,6.95826352,91.516,91.468,1.60028649]
["bitfinex","SOLUSD",1772706154414,6.95826352,91.516,91.473,1.31596335]
["bitfinex","SOLUSD",1772706154615,10.9271704,91.515,91.473,1.31596335]
["bitfinex","SOLUSD",1772706157095,10.9271704,91.515,91.475,1.31596335]
["bitfinex","SOLUSD",1772706158093,10.9271704,91.515,91.477,1.31596335]
["bitfinex","SOLUSD",1772706162506,10.9271704,91.515,91.479,1.31596335]
["bitfinex","SOLUSD",1772706163795,38.24509642,91.515,91.479,1.31596335]
["bitfinex","SOLUSD",1772706164001,38.24509642,91.515,91.474,10.93200286]
["bitfinex","SOLUSD",1772706164602,38.24509642,91.515,91.474,1.31596335]
["bitfinex","SOLUSD",1772706164806,6.95826352,91.516,91.474,1.31596335]
["bitfinex","SOLUSD",1772706165102,17.88535581,91.516,91.474,1.31596335]
["bitfinex","SOLUSD",1772706165906,10.92709229,91.516,91.474,1.31596335]
["bitfinex","SOLUSD",1772706166323,0.22938771,91.515,91.375,18.29426904]
["bitfinex","SOLUSD",1772706166525,0.22938771,91.515,91.427,104.4]
["bitfinex","SOLUSD",1772706167605,0.22750122,91.525,91.447,71.07942304]
["bitfinex","SOLUSD",1772706167807,0.22750122,91.524,91.447,71.07942304]
["bitfinex","SOLUSD",1772706168425,0.22750122,91.524,91.452,0.73175657]
["bitfinex","SOLUSD",1772706168622,10.9259765,91.525,91.455,0.73175657]
["bitfinex","SOLUSD",1772706168828,10.9259765,91.525,91.457,0.88998357]
["bitfinex","SOLUSD",1772706169012,0.1,91.55,91.458,0.747822]
["bitfinex","SOLUSD",1772706169210,0.1,91.55,91.476,3.69383402]
["bitfinex","SOLUSD",1772706169417,0.22376977,91.557,91.484,0.747822]
["bitfinex","SOLUSD",1772706169626,0.22376977,91.557,91.491,0.747822]
["bitfinex","SOLUSD",1772706169809,0.22376977,91.557,91.492,0.747822]
["bitfinex","SOLUSD",1772706170009,0.22376977,91.557,91.49,3.69383402]
["bitfinex","SOLUSD",1772706170010,10.92148228,91.563,91.495,0.747822]
["bitfinex","SOLUSD",1772706170213,10.92094661,91.568,91.54,0.747822]
["bitfinex","SOLUSD",1772706170613,10.92026542,91.573,91.54,0.747822]
["bitfinex","SOLUSD",1772706171007,11.14039111,91.573,91.54,0.747822]
["bitfinex","SOLUSD",1772706171205,10.92026542,91.573,91.54,0.747822]
["bitfinex","SOLUSD",1772706171409,0.21833326,91.572,91.54,0.747822]
["bitfinex","SOLUSD",1772706171822,4.13035755,91.59,91.528,0.747822]
["bitfinex","SOLUSD",1772706171823,0.21833326,91.576,91.528,0.747822]
["bitfinex","SOLUSD",1772706174032,0.21481344,91.581,91.533,0.747822]
["bitfinex","SOLUSD",1772706174527,0.21308577,91.579,91.533,0.747822]
["bitfinex","SOLUSD",1772706176734,0.21308577,91.579,91.48,43.7250979]
["bitfinex","SOLUSD",1772706176735,0.20969351,91.577,91.534,10.92490222]
["bitfinex","SOLUSD",1772706177125,38.21878616,91.578,91.534,10.92490222]
["bitfinex","SOLUSD",1772706177126,0.20969351,91.569,91.534,10.92490222]
["bitfinex","SOLUSD",1772706177310,0.20803076,91.559,91.509,0.747822]
["bitfinex","SOLUSD",1772706178636,11.12841934,91.558,91.511,0.747822]
["bitfinex","SOLUSD",1772706179334,0.20474801,91.577,91.514,0.747822]
["bitfinex","SOLUSD",1772706179533,0.20474801,91.577,91.514,0.28432314]
["bitfinex","SOLUSD",1772706179729,0.20474801,91.577,91.516,0.747822]
["bitfinex","SOLUSD",1772706179915,0.20474801,91.577,91.517,0.747822]
["bitfinex","SOLUSD",1772706180317,0.20474801,91.577,91.519,0.747822]
["bitfinex","SOLUSD",1772706180515,0.20313279,91.585,91.519,0.747822]
["bitfinex","SOLUSD",1772706180717,0.14216157,91.599,91.519,0.747822]
["bitfinex","SOLUSD",1772706180718,0.20313279,91.583,91.524,0.747822]
["bitfinex","SOLUSD",1772706180942,0.20313279,91.583,91.525,0.747822]
["bitfinex","SOLUSD",1772706183042,0.19996948,91.581,91.53,0.747822]
["bitfinex","SOLUSD",1772706184413,10.91873552,91.586,91.531,0.747822]
["bitfinex","SOLUSD",1772706184916,10.91873552,91.586,91.536,0.747822]
["bitfinex","SOLUSD",1772706185111,0.19686044,91.592,91.537,0.747822]
["bitfinex","SOLUSD",1772706186022,6.97822556,91.6,91.537,0.747822]
["bitfinex","SOLUSD",1772706186535,6.7828917,91.6,91.537,0.747822]
["bitfinex","SOLUSD",1772706186936,6.7828917,91.6,91.542,0.747822]
["bitfinex","SOLUSD",1772706187144,6.7828917,91.6,91.543,0.747822]
["bitfinex","SOLUSD",1772706187642,6.7828917,91.6,91.545,0.747822]
["bitfinex","SOLUSD",1772706188432,0.1908623,91.599,91.545,0.747822]
["bitfinex","SOLUSD",1772706188747,0.1908623,91.598,91.545,0.747822]
["bitfinex","SOLUSD",1772706189052,0.1908623,91.589,91.546,10.92347016]
["bitfinex","SOLUSD",1772706189338,0.1908623,91.589,91.547,0.747822]
["bitfinex","SOLUSD",1772706190326,0.18796761,91.579,91.547,0.747822]
["bitfinex","SOLUSD",1772706190525,0.18796761,91.579,91.546,10.92347016]
["bitfinex","SOLUSD",1772706191546,0.18654552,91.577,91.535,0.747822]
["bitfinex","SOLUSD",1772706191727,0.18654552,91.577,91.533,10.92502157]
["bitfinex","SOLUSD",1772706191934,0.18654552,91.569,91.533,10.92502157]
["bitfinex","SOLUSD",1772706192529,10.91965319,91.578,91.534,0.747822]
["bitfinex","SOLUSD",1772706192736,0.18513896,91.577,91.534,0.747822]
["bitfinex","SOLUSD",1772706193543,0.18513896,91.577,91.519,0.28432314]
["bitfinex","SOLUSD",1772706193544,11.10364617,91.576,91.536,0.747822]
["bitfinex","SOLUSD",1772706194030,0.1837545,91.575,91.536,0.747822]
["bitfinex","SOLUSD",1772706194219,38.21002412,91.599,91.537,0.747822]
["bitfinex","SOLUSD",1772706194422,0.18238729,91.598,91.537,0.747822]
["bitfinex","SOLUSD",1772706194641,0.18238729,91.597,91.537,0.747822]
["bitfinex","SOLUSD",1772706194842,0.18238729,91.589,91.537,0.747822]
["bitfinex","SOLUSD",1772706195939,0.18102539,91.587,91.539,0.747822]
["bitfinex","SOLUSD",1772706197231,0.17834844,91.586,91.539,0.747822]
["bitfinex","SOLUSD",1772706197642,38.21461326,91.588,91.539,0.747822]
["bitfinex","SOLUSD",1772706197828,10.91846093,91.588,91.539,0.747822]
["bitfinex","SOLUSD",1772706198028,6.7828917,91.6,91.544,0.747822]
["bitfinex","SOLUSD",1772706198240,6.7828917,91.6,91.545,0.747822]
["bitfinex","SOLUSD",1772706198644,0.17702602,91.599,91.545,0.747822]
["bitfinex","SOLUSD",1772706198847,6.7828917,91.6,91.545,0.747822]
["bitfinex","SOLUSD",1772706199936,10.91500485,91.617,91.548,0.69774352]
["bitfinex","SOLUSD",1772706200143,11.08944032,91.617,91.552,0.69774352]
["bitfinex","SOLUSD",1772706200836,0.1,91.62,91.552,0.69774352]
["bitfinex","SOLUSD",1772706201150,10.91476658,91.619,91.552,0.69774352]
["bitfinex","SOLUSD",1772706201351,0.1,91.62,91.552,0.69774352]
["bitfinex","SOLUSD",1772706201550,10.91476658,91.619,91.552,0.69774352]
["bitfinex","SOLUSD",1772706201958,10.91476658,91.619,91.554,0.69774352]
["bitfinex","SOLUSD",1772706202278,0.1,91.62,91.559,0.69774352]
["bitfinex","SOLUSD",1772706202639,0.1,91.62,91.559,0.28432314]
["bitfinex","SOLUSD",1772706202844,0.1,91.62,91.56,0.69774352]
["bitfinex","SOLUSD",1772706203040,0.1,91.62,91.562,0.98206666]
["bitfinex","SOLUSD",1772706203354,0.1,91.62,91.563,0.69774352]
["bitfinex","SOLUSD",1772706203960,0.16942591,91.64,91.562,0.28432314]
["bitfinex","SOLUSD",1772706204150,0.16942591,91.638,91.569,0.69774352]
["bitfinex","SOLUSD",1772706205466,0.16701574,91.629,91.569,0.69774352]
["bitfinex","SOLUSD",1772706206355,27.27806316,91.649,91.571,0.98206666]
["bitfinex","SOLUSD",1772706206668,0.16582982,91.639,91.575,0.69774352]
["bitfinex","SOLUSD",1772706206844,0.16582982,91.639,91.575,0.28432314]
["bitfinex","SOLUSD",1772706207165,0.16582982,91.639,91.578,0.69774352]
["bitfinex","SOLUSD",1772706207360,0.16582982,91.639,91.578,0.98206666]
["bitfinex","SOLUSD",1772706207547,0.16582982,91.639,91.579,0.69774352]
["bitfinex","SOLUSD",1772706208153,104.9,91.649,91.579,0.28432314]
["bitfinex","SOLUSD",1772706208367,0.16235611,91.668,91.592,0.69216565]
["bitfinex","SOLUSD",1772706208570,54.52691743,91.698,91.59,130.38433458]
["bitfinex","SOLUSD",1772706208571,10.90733529,91.682,91.599,0.69216565]
["bitfinex","SOLUSD",1772706208868,0.44733341,91.686,91.604,0.69216565]
["bitfinex","SOLUSD",1772706208869,0.16235611,91.684,91.604,0.69216565]
["bitfinex","SOLUSD",1772706209239,0.16235611,91.684,91.605,4.82477569]
["bitfinex","SOLUSD",1772706209439,0.16235611,91.684,91.615,0.69216565]
["bitfinex","SOLUSD",1772706209649,0.2849773,91.686,91.615,0.69216565]
["bitfinex","SOLUSD",1772706209859,11.19179315,91.686,91.615,0.69216565]
["bitfinex","SOLUSD",1772706210061,0.1612155,91.685,91.615,0.69216565]
["bitfinex","SOLUSD",1772706210462,0.1601043,91.679,91.62,0.69216565]
["bitfinex","SOLUSD",1772706210666,10.90702848,91.684,91.62,0.69216565]
["bitfinex","SOLUSD",1772706210667,0.1601043,91.669,91.62,0.69216565]
["bitfinex","SOLUSD",1772706210859,0.1601043,91.659,91.612,0.69216565]
["bitfinex","SOLUSD",1772706211045,0.1601043,91.659,91.613,38.20418498]
["bitfinex","SOLUSD",1772706211242,0.1601043,91.659,91.614,0.69216565]
["bitfinex","SOLUSD",1772706211459,0.15900668,91.679,91.615,0.69216565]
["bitfinex","SOLUSD",1772706211770,0.15900668,91.669,91.615,0.69216565]
["bitfinex","SOLUSD",1772706212064,4.12020327,91.64,91.607,15.46504079]
["bitfinex","SOLUSD",1772706212267,0.15900668,91.639,91.608,10.91607719]
["bitfinex","SOLUSD",1772706212858,0.15791496,91.637,91.608,10.91607719]
["bitfinex","SOLUSD",1772706213066,0.15791496,91.637,91.607,15.46504079]
["bitfinex","SOLUSD",1772706213252,0.15791496,91.637,91.608,10.91607719]
["bitfinex","SOLUSD",1772706213848,0.15683934,91.642,91.609,0.69216565]
["bitfinex","SOLUSD",1772706214353,0.15578109,91.65,91.609,0.69216565]
["bitfinex","SOLUSD",1772706214763,0.28432314,91.673,91.611,0.69216565]
["bitfinex","SOLUSD",1772706214764,0.15578109,91.648,91.611,0.69216565]
["bitfinex","SOLUSD",1772706214971,0.15578109,91.648,91.61,10.91583888]
["bitfinex","SOLUSD",1772706215472,0.15578109,91.648,91.611,0.69216565]
["bitfinex","SOLUSD",1772706216950,0.15370166,91.646,91.613,0.69216565]
["bitfinex","SOLUSD",1772706217152,0.15267133,91.659,91.613,0.69216565]
["bitfinex","SOLUSD",1772706217460,8.81983888,91.66,91.613,0.69216565]
["bitfinex","SOLUSD",1772706217461,0.15267133,91.655,91.613,0.69216565]
["bitfinex","SOLUSD",1772706219348,0.15267133,91.655,91.615,0.69216565]
["bitfinex","SOLUSD",1772706219552,164.9,91.7,91.615,0.69216565]
["bitfinex","SOLUSD",1772706219553,10.90943356,91.664,91.615,0.69216565]
["bitfinex","SOLUSD",1772706220379,10.9071642,91.683,91.621,0.69216565]
["bitfinex","SOLUSD",1772706220670,0.1496486,91.702,91.634,0.69216565]
["bitfinex","SOLUSD",1772706220880,0.1496486,91.689,91.634,0.69216565]
["bitfinex","SOLUSD",1772706221457,0.14866782,91.688,91.639,0.69216565]
["bitfinex","SOLUSD",1772706222358,11.05334629,91.696,91.639,0.69216565]
["bitfinex","SOLUSD",1772706222558,0.14769164,91.695,91.639,0.69216565]
["bitfinex","SOLUSD",1772706222864,0.14769164,91.689,91.639,0.69216565]
["bitfinex","SOLUSD",1772706223556,0.14769164,91.689,91.629,0.28432314]
["bitfinex","SOLUSD",1772706223557,0.14769164,91.689,91.644,0.69216565]
["bitfinex","SOLUSD",1772706224073,0.146733,91.679,91.641,0.69216565]
["bitfinex","SOLUSD",1772706224275,11.05144652,91.696,91.641,0.69216565]
["bitfinex","SOLUSD",1772706224800,0.14579187,91.695,91.641,0.69216565]
["bitfinex","SOLUSD",1772706224982,14.49753846,91.697,91.644,0.69216565]
["bitfinex","SOLUSD",1772706225157,14.49753846,91.697,91.645,0.69216565]
["bitfinex","SOLUSD",1772706225575,14.49753846,91.697,91.651,0.69216565]
["bitfinex","SOLUSD",1772706225759,1e-08,91.697,91.652,0.69216565]
["bitfinex","SOLUSD",1772706225966,1e-08,91.697,91.654,0.69216565]
["bitfinex","SOLUSD",1772706226157,0.14485096,91.722,91.656,0.69216565]
["bitfinex","SOLUSD",1772706226358,5.69317092,91.748,91.646,136.39438707]
["bitfinex","SOLUSD",1772706226359,10.90048943,91.739,91.661,0.69216565]
["bitfinex","SOLUSD",1772706226560,0.14391796,91.749,91.674,3.69383402]
["bitfinex","SOLUSD",1772706226759,11.04084393,91.769,91.684,0.69216565]
["bitfinex","SOLUSD",1772706226964,0.14391796,91.769,91.694,0.83432722]
["bitfinex","SOLUSD",1772706227259,0.14391796,91.769,91.696,0.28432314]
["bitfinex","SOLUSD",1772706227459,0.14299411,91.778,91.702,3.69383402]
["bitfinex","SOLUSD",1772706227659,0.14299411,91.778,91.704,0.69216565]
["bitfinex","SOLUSD",1772706227872,8.81983888,91.78,91.704,0.69216565]
["bitfinex","SOLUSD",1772706228060,5.68914945,91.813,91.704,0.69216565]
["bitfinex","SOLUSD",1772706228061,10.89503497,91.785,91.704,0.69216565]
["bitfinex","SOLUSD",1772706228377,11.03727758,91.792,91.714,0.69216565]
["bitfinex","SOLUSD",1772706228582,5.69082531,91.825,91.699,179.93653144]
["bitfinex","SOLUSD",1772706228583,0.14207436,91.802,91.729,0.69216565]
["bitfinex","SOLUSD",1772706228780,0.14117826,91.818,91.734,0.69216565]
["bitfinex","SOLUSD",1772706228985,8.81983888,91.81,91.734,0.69216565]
["bitfinex","SOLUSD",1772706229284,0.14117826,91.799,91.734,0.69216565]
["bitfinex","SOLUSD",1772706229581,0.14117826,91.799,91.638,12.0994051]
["bitfinex","SOLUSD",1772706229582,0.1402897,91.779,91.728,0.6602041]
["bitfinex","SOLUSD",1772706229766,81.70023637,91.799,91.674,43.63276234]
["bitfinex","SOLUSD",1772706229767,0.1402897,91.759,91.675,0.6602041]
["bitfinex","SOLUSD",1772706229960,0.1402897,91.759,91.676,0.6602041]
["bitfinex","SOLUSD",1772706230166,0.1402897,91.759,91.679,0.6602041]
["bitfinex","SOLUSD",1772706230381,0.13941864,91.792,91.679,0.6602041]
["bitfinex","SOLUSD",1772706230581,0.13941864,91.798,91.681,0.6602041]
["bitfinex","SOLUSD",1772706230772,0.13941864,91.798,91.705,5.48497979]
["bitfinex","SOLUSD",1772706230979,0.13941864,91.798,91.715,0.6602041]
["bitfinex","SOLUSD",1772706231179,10.89336485,91.799,91.706,3.83599559]
["bitfinex","SOLUSD",1772706231180,11.02897964,91.824,91.729,3.69383402]
["bitfinex","SOLUSD",1772706231378,10.89043122,91.824,91.744,0.6602041]
["bitfinex","SOLUSD",1772706231579,0.13854842,91.827,91.749,0.80236567]
["bitfinex","SOLUSD",1772706231781,0.13854842,91.827,91.75,0.6602041]
["bitfinex","SOLUSD",1772706232182,0.13854842,91.819,91.75,0.6602041]
["bitfinex","SOLUSD",1772706233066,0.14216157,91.828,91.755,0.6602041]
["bitfinex","SOLUSD",1772706233067,0.13768735,91.828,91.755,0.6602041]
["bitfinex","SOLUSD",1772706233266,0.13768735,91.828,91.756,0.6602041]
["bitfinex","SOLUSD",1772706233682,0.13768735,91.828,91.761,0.6602041]
["bitfinex","SOLUSD",1772706233884,11.02545482,91.839,91.762,0.6602041]
["bitfinex","SOLUSD",1772706234087,0.13683452,91.838,91.762,0.6602041]
["bitfinex","SOLUSD",1772706234275,0.13599119,91.829,91.762,0.6602041]
["bitfinex","SOLUSD",1772706234481,0.13599119,91.819,91.762,0.6602041]
["bitfinex","SOLUSD",1772706235681,0.13599119,91.819,91.764,0.6602041]
["bitfinex","SOLUSD",1772706236777,0.13433644,91.862,91.767,0.6602041]
["bitfinex","SOLUSD",1772706236983,0.13433644,91.862,91.774,0.6602041]
["bitfinex","SOLUSD",1772706237275,0.13351757,91.859,91.779,0.6602041]
["bitfinex","SOLUSD",1772706237679,0.13351757,91.848,91.784,0.6602041]
["bitfinex","SOLUSD",1772706237876,0.13351757,91.848,91.785,0.6602041]
["bitfinex","SOLUSD",1772706238891,0.13270886,91.839,91.785,0.6602041]
["bitfinex","SOLUSD",1772706239575,0.13191058,91.829,91.785,0.6602041]
["bitfinex","SOLUSD",1772706239812,8.81983888,91.86,91.787,0.6602041]
["bitfinex","SOLUSD",1772706239813,10.88755334,91.848,91.787,0.6602041]
["bitfinex","SOLUSD",1772706240373,10.88755334,91.848,91.767,43.58839959]
["bitfinex","SOLUSD",1772706240374,0.13111267,91.829,91.774,0.6602041]
["bitfinex","SOLUSD",1772706241506,0.13033247,91.839,91.774,0.6602041]
["bitfinex","SOLUSD",1772706241800,0.13033247,91.838,91.774,0.6602041]
["bitfinex","SOLUSD",1772706241973,0.13033247,91.809,91.761,0.6602041]
["bitfinex","SOLUSD",1772706242175,0.12956358,91.829,91.761,0.6602041]
["bitfinex","SOLUSD",1772706242374,8.81983888,91.81,91.761,0.6602041]
["bitfinex","SOLUSD",1772706242585,8.9191582,91.81,91.761,0.6602041]
["bitfinex","SOLUSD",1772706242788,0.12956358,91.799,91.761,0.6602041]
["bitfinex","SOLUSD",1772706242998,0.12956358,91.799,91.755,10.89858863]
["bitfinex","SOLUSD",1772706243295,136.10775377,91.839,91.756,0.6602041]
["bitfinex","SOLUSD",1772706243296,0.12956358,91.809,91.756,0.6602041]
["bitfinex","SOLUSD",1772706243671,8.78959462,91.81,91.756,0.6602041]
["bitfinex","SOLUSD",1772706243876,0.12880066,91.808,91.739,3.69383402]
["bitfinex","SOLUSD",1772706244091,8.78959462,91.77,91.705,0.6602041]
["bitfinex","SOLUSD",1772706244296,8.78959462,91.77,91.711,0.6602041]
["bitfinex","SOLUSD",1772706244492,0.28432314,91.808,91.713,3.69383402]
["bitfinex","SOLUSD",1772706244493,8.78959462,91.79,91.713,3.69383402]
["bitfinex","SOLUSD",1772706244793,8.78959462,91.78,91.714,0.6602041]
["bitfinex","SOLUSD",1772706245583,0.12805258,91.789,91.714,0.6602041]
["bitfinex","SOLUSD",1772706245878,0.12805258,91.789,91.719,0.6602041]
["bitfinex","SOLUSD",1772706246188,0.12805258,91.789,91.72,0.6602041]
["bitfinex","SOLUSD",1772706246382,0.12657591,91.789,91.72,0.6602041]
["bitfinex","SOLUSD",1772706246696,8.78959462,91.79,91.72,0.6602041]
["bitfinex","SOLUSD",1772706247080,0.12657591,91.789,91.72,0.6602041]
["bitfinex","SOLUSD",1772706247994,0.12657591,91.789,91.725,0.6602041]
["bitfinex","SOLUSD",1772706247995,0.12586153,91.788,91.725,0.6602041]
["bitfinex","SOLUSD",1772706248187,0.12586153,91.779,91.726,0.6602041]
["bitfinex","SOLUSD",1772706248502,8.78959462,91.77,91.726,0.6602041]
["bitfinex","SOLUSD",1772706248693,0.12514664,91.739,91.695,0.6602041]
["bitfinex","SOLUSD",1772706248898,5.10909883,91.781,91.685,0.7205536]
["bitfinex","SOLUSD",1772706249198,3.69383402,91.786,91.624,43.65660097]
["bitfinex","SOLUSD",1772706249199,8.78959462,91.71,91.643,0.7205536]
["bitfinex","SOLUSD",1772706249405,8.78959462,91.71,91.646,0.7205536]
["bitfinex","SOLUSD",1772706249578,8.78959462,91.71,91.647,0.7205536]
["bitfinex","SOLUSD",1772706249775,8.78959462,91.7,91.655,0.7205536]
["bitfinex","SOLUSD",1772706249981,8.78959462,91.7,91.657,0.7205536]
["bitfinex","SOLUSD",1772706250487,8.78959462,91.69,91.656,10.91036047]
["bitfinex","SOLUSD",1772706250687,8.78959462,91.68,91.656,10.91036047]
["bitfinex","SOLUSD",1772706250884,8.78959462,91.68,91.648,11.63180387]
["bitfinex","SOLUSD",1772706251405,8.78959462,91.69,91.648,11.63186644]
["bitfinex","SOLUSD",1772706251792,8.78959462,91.68,91.648,11.63186644]
["bitfinex","SOLUSD",1772706252108,10.90762333,91.679,91.637,0.7205536]
["bitfinex","SOLUSD",1772706253311,8.78959462,91.67,91.622,0.7205536]
["bitfinex","SOLUSD",1772706254203,10.90881323,91.669,91.623,11.63484368]
["bitfinex","SOLUSD",1772706254391,8.78959462,91.66,91.623,11.63484368]
["bitfinex","SOLUSD",1772706255004,8.78959462,91.65,91.603,0.7205536]
["bitfinex","SOLUSD",1772706255205,8.78959462,91.65,91.621,10.91452832]
["bitfinex","SOLUSD",1772706256011,8.78959462,91.66,91.621,10.91452832]
["bitfinex","SOLUSD",1772706256307,0.28432314,91.698,91.622,0.7205536]
["bitfinex","SOLUSD",1772706256515,8.78959462,91.67,91.622,0.7205536]
["bitfinex","SOLUSD",1772706256701,8.78959462,91.66,91.622,0.7205536]
["bitfinex","SOLUSD",1772706256903,8.78959462,91.66,91.621,0.7205536]
["bitfinex","SOLUSD",1772706257210,8.78959462,91.67,91.621,0.7205536]
["bitfinex","SOLUSD",1772706257409,8.78959462,91.66,91.621,0.7205536]
["bitfinex","SOLUSD",1772706257717,8.78959462,91.66,91.621,11.63508192]
["bitfinex","SOLUSD",1772706258512,10.91000338,91.659,91.621,11.63508192]
["bitfinex","SOLUSD",1772706259088,10.91000338,91.659,91.622,0.7205536]
["bitfinex","SOLUSD",1772706259812,8.78959462,91.69,91.622,0.7205536]
["bitfinex","SOLUSD",1772706260108,8.78959462,91.68,91.623,0.7205536]
["bitfinex","SOLUSD",1772706260489,10.90881323,91.669,91.624,10.91417095]
["bitfinex","SOLUSD",1772706260691,10.90881323,91.669,91.625,0.7205536]
["bitfinex","SOLUSD",1772706261910,38.1808463,91.669,91.627,0.7205536]
["bitfinex","SOLUSD",1772706262412,10.90881323,91.669,91.627,0.7205536]
["bitfinex","SOLUSD",1772706263921,10.90832201,91.674,91.629,0.7205536]
["bitfinex","SOLUSD",1772706264301,104.9,91.713,91.629,0.7205536]
["bitfinex","SOLUSD",1772706264602,8.78959462,91.7,91.631,3.69383402]
["bitfinex","SOLUSD",1772706264805,8.78959462,91.71,91.632,0.86271517]
["bitfinex","SOLUSD",1772706265007,8.78959462,91.71,91.632,0.28432314]
["bitfinex","SOLUSD",1772706265222,8.78959462,91.71,91.633,0.86271517]
["bitfinex","SOLUSD",1772706266215,8.78959462,91.7,91.638,0.28432314]
["bitfinex","SOLUSD",1772706266414,8.78959462,91.7,91.639,0.7205536]
["bitfinex","SOLUSD",1772706267701,8.78959462,91.69,91.639,0.7205536]
["bitfinex","SOLUSD",1772706269112,10.9064337,91.689,91.641,0.7205536]
["bitfinex","SOLUSD",1772706269517,38.17251796,91.689,91.641,0.7205536]
["bitfinex","SOLUSD",1772706270808,8.78959462,91.67,91.63,0.7205536]
["bitfinex","SOLUSD",1772706271014,8.78959462,91.68,91.632,0.7205536]
["bitfinex","SOLUSD",1772706271200,10.90762333,91.679,91.634,0.7205536]
["bitfinex","SOLUSD",1772706271612,38.17668167,91.679,91.634,0.7205536]
["bitfinex","SOLUSD",1772706272902,10.90762333,91.679,91.634,0.7205536]
["bitfinex","SOLUSD",1772706273101,38.17668167,91.679,91.634,0.7205536]
["bitfinex","SOLUSD",1772706273303,8.78959462,91.67,91.627,0.7205536]
["bitfinex","SOLUSD",1772706273520,8.78959462,91.67,91.628,10.9136945]
["bitfinex","SOLUSD",1772706273906,8.78959462,91.67,91.628,11.6342481]
["bitfinex","SOLUSD",1772706274111,8.78959462,91.66,91.628,11.6342481]
["bitfinex","SOLUSD",1772706274421,8.78959462,91.66,91.621,10.91452832]
["bitfinex","SOLUSD",1772706274629,38.17668167,91.679,91.622,0.7205536]
["bitfinex","SOLUSD",1772706274827,8.78959462,91.67,91.622,0.7205536]
["bitfinex","SOLUSD",1772706275507,38.1808463,91.669,91.624,0.7205536]
["bitfinex","SOLUSD",1772706276103,8.78959462,91.66,91.624,0.7205536]
["bitfinex","SOLUSD",1772706280120,10.91000338,91.659,91.625,10.91405184]
["bitfinex","SOLUSD",1772706280830,38.18501183,91.659,91.625,10.91405184]
["bitfinex","SOLUSD",1772706281327,38.18501183,91.659,91.624,0.7205536]
["bitfinex","SOLUSD",1772706281532,38.18501183,91.659,91.624,11.63470867]
["bitfinex","SOLUSD",1772706281725,38.18501183,91.659,91.624,0.7205536]
["bitfinex","SOLUSD",1772706281927,38.18501183,91.659,91.62,11.11460686]
["bitfinex","SOLUSD",1772706282627,8.78959462,91.64,91.606,0.7205536]
["bitfinex","SOLUSD",1772706282818,8.78959462,91.64,91.607,10.91619636]
["bitfinex","SOLUSD",1772706283020,8.78959462,91.65,91.608,0.7205536]
["bitfinex","SOLUSD",1772706283336,38.18501183,91.659,91.608,0.7205536]
["bitfinex","SOLUSD",1772706284815,10.91000338,91.659,91.613,0.7205536]
["bitfinex","SOLUSD",1772706285824,10.90893223,91.668,91.613,0.7205536]
["bitfinex","SOLUSD",1772706287023,27.26938375,91.678,91.619,0.7205536]
["bitfinex","SOLUSD",1772706288029,10.90762333,91.679,91.619,0.7205536]
["bitfinex","SOLUSD",1772706288319,10.90655265,91.688,91.619,0.7205536]
["bitfinex","SOLUSD",1772706288525,38.17293429,91.688,91.619,0.7205536]
["bitfinex","SOLUSD",1772706288827,10.90655265,91.688,91.619,0.7205536]
["bitfinex","SOLUSD",1772706289022,8.78959462,91.69,91.623,3.69383402]
["bitfinex","SOLUSD",1772706289222,8.78959462,91.69,91.625,0.7205536]
["bitfinex","SOLUSD",1772706290842,8.78959462,91.69,91.631,0.7205536]
["bitfinex","SOLUSD",1772706292033,27.26362249,91.698,91.631,0.7205536]
["bitfinex","SOLUSD",1772706292239,8.78959462,91.69,91.631,0.7205536]
["bitfinex","SOLUSD",1772706292536,27.26362249,91.698,91.631,0.7205536]
["bitfinex","SOLUSD",1772706292732,27.26362249,91.698,91.637,0.7205536]
["bitfinex","SOLUSD",1772706294446,27.26362249,91.698,91.64,0.7205536]
["bitfinex","SOLUSD",1772706295754,8.78959462,91.68,91.64,0.7205536]
["bitfinex","SOLUSD",1772706295955,27.26362249,91.698,91.64,0.7205536]
["bitfinex","SOLUSD",1772706296160,8.78959462,91.69,91.64,0.7205536]
["bitfinex","SOLUSD",1772706296446,38.17251796,91.689,91.642,0.7205536]
["bitfinex","SOLUSD",1772706296848,8.78959462,91.68,91.642,0.7205536]
["bitfinex","SOLUSD",1772706299323,38.17668167,91.679,91.633,0.7205536]
["bitfinex","SOLUSD",1772706300327,8.78959462,91.66,91.622,0.7205536]
["bitfinex","SOLUSD",1772706300547,4.11513504,91.66,91.622,0.7205536]
["bitfinex","SOLUSD",1772706301454,38.18917827,91.649,91.613,0.7205536]
["bitfinex","SOLUSD",1772706301659,38.18917827,91.649,91.599,0.7205536]
["bitfinex","SOLUSD",1772706301829,4.11513504,91.64,91.599,0.7205536]
["bitfinex","SOLUSD",1772706302126,4.11513504,91.64,91.57,43.68234051]
["bitfinex","SOLUSD",1772706302127,4.11513504,91.63,91.59,0.7205536]
["bitfinex","SOLUSD",1772706302633,8.82397254,91.64,91.59,0.7205536]
["bitfinex","SOLUSD",1772706303440,38.19334562,91.639,91.592,0.7205536]
["bitfinex","SOLUSD",1772706304255,8.82397254,91.63,91.592,0.7205536]
["bitfinex","SOLUSD",1772706304429,38.19334562,91.639,91.592,0.7205536]
["bitfinex","SOLUSD",1772706306353,8.82295198,91.63,91.594,0.7205536]
["bitfinex","SOLUSD",1772706307848,8.82295198,91.62,91.586,0.7205536]
["bitfinex","SOLUSD",1772706308250,10.91476658,91.619,91.588,0.7205536]
["bitfinex","SOLUSD",1772706308455,10.91238446,91.639,91.589,0.7205536]
["bitfinex","SOLUSD",1772706309253,8.82295198,91.63,91.589,0.7205536]
["bitfinex","SOLUSD",1772706309551,27.2816963,91.637,91.589,0.7205536]
["bitfinex","SOLUSD",1772706310329,27.2816963,91.637,91.591,0.7205536]
["bitfinex","SOLUSD",1772706310730,8.82295198,91.63,91.591,0.7205536]
["bitfinex","SOLUSD",1772706310944,27.2816963,91.637,91.591,0.7205536]
["bitfinex","SOLUSD",1772706312337,8.82295198,91.63,91.591,0.7205536]
["bitfinex","SOLUSD",1772706312533,8.82295198,91.64,91.592,10.9179841]
["bitfinex","SOLUSD",1772706312731,8.82295198,91.64,91.593,0.7205536]
["bitfinex","SOLUSD",1772706314456,8.82295198,91.63,91.593,0.7205536]
["bitfinex","SOLUSD",1772706314753,38.19751388,91.629,91.593,0.7205536]
["bitfinex","SOLUSD",1772706315279,38.19751388,91.629,91.595,0.7205536]
["bitfinex","SOLUSD",1772706316351,10.91357539,91.629,91.595,0.7205536]
["bitfinex","SOLUSD",1772706316941,27.28104669,91.639,91.566,3.69383402]
["bitfinex","SOLUSD",1772706316942,27.27812854,91.649,91.597,0.7205536]
["bitfinex","SOLUSD",1772706317141,10.91131284,91.648,91.597,0.7205536]
["bitfinex","SOLUSD",1772706317647,38.18959496,91.648,91.597,0.7205536]
["bitfinex","SOLUSD",1772706317843,8.82295198,91.64,91.597,0.7205536]
["bitfinex","SOLUSD",1772706318049,8.82295198,91.63,91.597,0.7205536]
["bitfinex","SOLUSD",1772706318349,38.18959496,91.648,91.597,0.7205536]
["bitfinex","SOLUSD",1772706319049,38.18959496,91.648,91.599,0.7205536]
["bitfinex","SOLUSD",1772706319740,8.82295198,91.64,91.599,0.7205536]
["bitfinex","SOLUSD",1772706319935,38.18959496,91.648,91.6,10.91703056]
["bitfinex","SOLUSD",1772706320254,38.18959496,91.648,91.601,0.7205536]
["bitfinex","SOLUSD",1772706320958,8.82295198,91.63,91.601,0.7205536]
["bitfinex","SOLUSD",1772706322551,4.11733511,91.64,91.601,0.7205536]
["bitfinex","SOLUSD",1772706322743,4.11733511,91.63,91.601,0.7205536]
["bitfinex","SOLUSD",1772706323251,4.11733511,91.63,91.602,10.9167922]
["bitfinex","SOLUSD",1772706323556,4.11733511,91.64,91.603,0.7205536]
["bitfinex","SOLUSD",1772706324737,4.11733511,91.63,91.593,0.7205536]
["bitfinex","SOLUSD",1772706325255,10.91250354,91.638,91.593,0.7205536]
["bitfinex","SOLUSD",1772706326941,10.90714745,91.683,91.598,0.86271517]
["bitfinex","SOLUSD",1772706327256,4.11733511,91.68,91.6,0.7205536]
["bitfinex","SOLUSD",1772706327458,4.11733511,91.68,91.603,0.7205536]
["bitfinex","SOLUSD",1772706327656,4.11733511,91.68,91.604,0.86271517]
["bitfinex","SOLUSD",1772706327836,4.11733511,91.68,91.605,0.28432314]
["bitfinex","SOLUSD",1772706328038,4.11733511,91.68,91.607,0.7205536]
["bitfinex","SOLUSD",1772706328442,8.81349399,91.68,91.609,0.7205536]
["bitfinex","SOLUSD",1772706328644,8.81349399,91.68,91.61,0.7205536]
["bitfinex","SOLUSD",1772706328839,38.17668167,91.679,91.615,0.7205536]
["bitfinex","SOLUSD",1772706329044,38.17668167,91.679,91.616,0.7205536]
["bitfinex","SOLUSD",1772706329259,10.90655265,91.688,91.616,0.7205536]
["bitfinex","SOLUSD",1772706329941,8.81349399,91.67,91.616,0.7205536]
["bitfinex","SOLUSD",1772706331062,10.90881323,91.669,91.621,0.7205536]
["bitfinex","SOLUSD",1772706331974,38.1808463,91.669,91.621,0.7205536]
["bitfinex","SOLUSD",1772706333267,38.1808463,91.669,91.623,0.7205536]
["bitfinex","SOLUSD",1772706334478,10.90774231,91.678,91.623,0.7205536]
["bitfinex","SOLUSD",1772706334690,10.90774231,91.678,91.626,0.7205536]
["bitfinex","SOLUSD",1772706335751,38.17278792,91.689,91.626,0.28432314]
["bitfinex","SOLUSD",1772706335963,38.17278792,91.689,91.632,0.7205536]
["bitfinex","SOLUSD",1772706336167,10.9064337,91.689,91.633,0.7205536]
["bitfinex","SOLUSD",1772706338071,8.81349399,91.7,91.638,1.00487674]
["bitfinex","SOLUSD",1772706338279,8.81349399,91.7,91.64,0.7205536]
["bitfinex","SOLUSD",1772706338457,8.81349399,91.7,91.641,1.00487674]
["bitfinex","SOLUSD",1772706338653,8.81349399,91.7,91.643,0.7205536]
["bitfinex","SOLUSD",1772706339673,38.16419325,91.709,91.643,0.7205536]
["bitfinex","SOLUSD",1772706340168,38.16419325,91.709,91.648,0.7205536]
["bitfinex","SOLUSD",1772706340377,10.90405521,91.709,91.649,0.7205536]
["bitfinex","SOLUSD",1772706342067,10.90405521,91.709,91.648,0.28432314]
["bitfinex","SOLUSD",1772706342068,27.25741506,91.719,91.653,3.69383402]
["bitfinex","SOLUSD",1772706342277,27.25741506,91.719,91.655,0.7205536]
["bitfinex","SOLUSD",1772706342456,0.28432314,91.718,91.655,0.7205536]
["bitfinex","SOLUSD",1772706342656,27.25741506,91.719,91.655,0.7205536]
["bitfinex","SOLUSD",1772706342963,10.90274749,91.72,91.655,0.7205536]
["bitfinex","SOLUSD",1772706344256,10.90274749,91.72,91.66,0.28432314]
["bitfinex","SOLUSD",1772706344572,10.90274749,91.72,91.661,0.7205536]
["bitfinex","SOLUSD",1772706345355,38.15961622,91.72,91.661,0.7205536]
["bitfinex","SOLUSD",1772706345759,10.90274749,91.72,91.661,0.7205536]
["bitfinex","SOLUSD",1772706346168,10.90274749,91.72,91.66,0.28432314]
["bitfinex","SOLUSD",1772706346169,46.97311021,91.72,91.665,3.69383402]
["bitfinex","SOLUSD",1772706346379,10.9022931,91.724,91.667,0.7205536]
["bitfinex","SOLUSD",1772706346678,10.89930135,91.749,91.667,0.7205536]
["bitfinex","SOLUSD",1772706346887,0.28432314,91.739,91.667,0.7205536]
["bitfinex","SOLUSD",1772706348284,38.15212888,91.738,91.672,0.7205536]
["bitfinex","SOLUSD",1772706348483,38.15212888,91.738,91.673,0.7205536]
["bitfinex","SOLUSD",1772706350287,4.10799172,91.73,91.673,0.7205536]
["bitfinex","SOLUSD",1772706350492,38.15587218,91.729,91.675,0.7205536]
["bitfinex","SOLUSD",1772706351185,10.90167776,91.729,91.675,0.7205536]
["bitfinex","SOLUSD",1772706351381,4.10799172,91.72,91.675,0.7205536]
["bitfinex","SOLUSD",1772706352406,10.90286636,91.719,91.677,0.7205536]
["bitfinex","SOLUSD",1772706353010,0.28432314,91.739,91.677,0.7205536]
["bitfinex","SOLUSD",1772706353994,10.89942015,91.748,91.68,0.7205536]
["bitfinex","SOLUSD",1772706354222,10.89942015,91.748,91.681,0.7205536]
["bitfinex","SOLUSD",1772706354515,10.89942015,91.748,91.687,0.7205536]
["bitfinex","SOLUSD",1772706354885,38.14797052,91.748,91.687,0.7205536]
["bitfinex","SOLUSD",1772706355912,10.89942015,91.748,91.687,0.7205536]
["bitfinex","SOLUSD",1772706356295,10.8988362,91.753,91.687,0.7205536]
["bitfinex","SOLUSD",1772706356609,27.2426779,91.768,91.687,0.7205536]
["bitfinex","SOLUSD",1772706356809,10.89716346,91.767,91.693,0.7205536]
["bitfinex","SOLUSD",1772706357001,4.10799172,91.75,91.693,0.7205536]
["bitfinex","SOLUSD",1772706358099,0.28432314,91.759,91.693,0.7205536]
["bitfinex","SOLUSD",1772706358302,4.10799172,91.76,91.693,0.7205536]
["bitfinex","SOLUSD",1772706359329,10.89811353,91.759,91.698,0.7205536]
["bitfinex","SOLUSD",1772706359503,10.89811353,91.759,91.699,0.7205536]
["bitfinex","SOLUSD",1772706360418,0.1,91.82,91.7,0.7205536]
["bitfinex","SOLUSD",1772706360593,0.1,91.82,91.712,0.7205536]
["bitfinex","SOLUSD",1772706360594,10.89384325,91.795,91.712,0.7205536]
["bitfinex","SOLUSD",1772706360918,164.9,91.806,91.716,0.28432314]
["bitfinex","SOLUSD",1772706361127,164.9,91.806,91.717,0.86271517]
["bitfinex","SOLUSD",1772706361302,164.9,91.806,91.723,0.86271517]
["bitfinex","SOLUSD",1772706361499,10.8926529,91.805,91.724,0.86271517]
["bitfinex","SOLUSD",1772706361699,38.12428516,91.805,91.724,0.86271517]
["bitfinex","SOLUSD",1772706362003,4.20799172,91.79,91.724,0.86271517]
["bitfinex","SOLUSD",1772706362203,0.1,91.79,91.724,0.86271517]
["bitfinex","SOLUSD",1772706363315,0.1,91.79,91.729,0.7205536]
["bitfinex","SOLUSD",1772706363519,0.1,91.79,91.73,0.7205536]
["bitfinex","SOLUSD",1772706364422,0.1,91.79,91.731,1.00487674]
["bitfinex","SOLUSD",1772706364608,0.1,91.79,91.733,0.7205536]
["bitfinex","SOLUSD",1772706366022,0.1,91.79,91.737,3.69383402]
["bitfinex","SOLUSD",1772706366236,0.1,91.79,91.739,0.7205536]
["bitfinex","SOLUSD",1772706366810,4.20221453,91.79,91.739,0.7205536]
["bitfinex","SOLUSD",1772706367330,0.1,91.79,91.739,0.7205536]
["bitfinex","SOLUSD",1772706369223,0.1,91.79,91.744,0.7205536]
["bitfinex","SOLUSD",1772706373030,4.20221453,91.79,91.746,0.7205536]
["bitfinex","SOLUSD",1772706375940,10.89455163,91.789,91.748,0.7205536]
["bitfinex","SOLUSD",1772706376127,0.1,91.79,91.748,0.7205536]
["bitfinex","SOLUSD",1772706376326,0.1,91.79,91.749,0.7205536]
["bitfinex","SOLUSD",1772706376731,10.89118172,91.818,91.752,0.7205536]
["bitfinex","SOLUSD",1772706378247,10.89118172,91.818,91.757,0.7205536]
["bitfinex","SOLUSD",1772706378937,10.89062417,91.823,91.758,0.7205536]
["bitfinex","SOLUSD",1772706379332,10.89008677,91.827,91.758,0.7205536]
["bitfinex","SOLUSD",1772706379823,4.10221453,91.82,91.758,0.7205536]
["bitfinex","SOLUSD",1772706380034,10.89008677,91.827,91.758,0.7205536]
["bitfinex","SOLUSD",1772706380035,4.10221453,91.81,91.758,0.7205536]
["bitfinex","SOLUSD",1772706380331,0.28432314,91.845,91.746,0.28432314]
["bitfinex","SOLUSD",1772706380332,4.10221453,91.82,91.76,0.7205536]
["bitfinex","SOLUSD",1772706381139,38.10809633,91.844,91.76,0.7205536]
["bitfinex","SOLUSD",1772706381140,38.10809633,91.844,91.763,0.7205536]
["bitfinex","SOLUSD",1772706381335,10.88802752,91.844,91.764,0.7205536]
["bitfinex","SOLUSD",1772706381544,4.10221453,91.84,91.764,0.7205536]
["bitfinex","SOLUSD",1772706381750,4.10221453,91.83,91.764,0.7205536]
["bitfinex","SOLUSD",1772706382136,10.88802752,91.844,91.766,0.86271517]
["bitfinex","SOLUSD",1772706382336,10.88743481,91.849,91.773,0.7205536]
["bitfinex","SOLUSD",1772706382636,10.88743481,91.849,91.775,0.7205536]
["bitfinex","SOLUSD",1772706382840,10.88743481,91.849,91.776,0.7205536]
["bitfinex","SOLUSD",1772706383449,4.10221453,91.84,91.776,0.7205536]
["bitfinex","SOLUSD",1772706383939,38.10602183,91.849,91.776,0.7205536]
["bitfinex","SOLUSD",1772706386052,49.06,91.877,91.782,0.7205536]
["bitfinex","SOLUSD",1772706386053,4.10221453,91.86,91.782,0.7205536]
["bitfinex","SOLUSD",1772706386234,38.0977261,91.869,91.783,0.28432314]
["bitfinex","SOLUSD",1772706386433,38.0977261,91.869,91.785,0.7205536]
["bitfinex","SOLUSD",1772706386640,38.0977261,91.869,91.786,1.00487674]
["bitfinex","SOLUSD",1772706386854,38.0977261,91.869,91.788,0.7205536]
["bitfinex","SOLUSD",1772706387052,4.10221453,91.85,91.789,0.7205536]
["bitfinex","SOLUSD",1772706390537,0.2849773,91.87,91.789,0.7205536]
["bitfinex","SOLUSD",1772706390538,0.28432314,91.868,91.789,0.7205536]
["bitfinex","SOLUSD",1772706390744,0.28432314,91.868,91.781,0.28432314]
["bitfinex","SOLUSD",1772706390745,43.50086165,91.953,91.792,0.7205536]
["bitfinex","SOLUSD",1772706391048,5.68099903,91.932,91.819,4.82477569]
["bitfinex","SOLUSD",1772706391245,4.10221453,91.91,91.823,0.7205536]
["bitfinex","SOLUSD",1772706391441,0.1,91.95,91.824,12.10000073]
["bitfinex","SOLUSD",1772706391641,4.10221453,91.94,91.843,3.69383402]
["bitfinex","SOLUSD",1772706391984,27.18907935,91.949,91.845,0.7205536]
["bitfinex","SOLUSD",1772706391985,4.10221453,91.91,91.845,0.7205536]
["bitfinex","SOLUSD",1772706392149,38.07617409,91.921,91.845,0.7205536]
["bitfinex","SOLUSD",1772706392470,38.07617409,91.921,91.809,15.87293809]
["bitfinex","SOLUSD",1772706392471,8.77569855,91.88,91.818,0.14216157]
["bitfinex","SOLUSD",1772706392641,8.77569855,91.87,91.819,0.7205536]
["bitfinex","SOLUSD",1772706392841,8.77569855,91.88,91.819,0.7205536]
["bitfinex","SOLUSD",1772706393046,10.88387988,91.879,91.819,0.7205536]
["bitfinex","SOLUSD",1772706393246,43.50288527,91.948,91.822,0.7205536]
["bitfinex","SOLUSD",1772706393450,10.87914359,91.919,91.827,0.7205536]
["bitfinex","SOLUSD",1772706393646,10.87846053,91.925,91.828,0.7205536]
["bitfinex","SOLUSD",1772706394248,10.87768397,91.932,91.837,3.69383402]
["bitfinex","SOLUSD",1772706394451,1e-08,91.922,91.848,5.54532929]
["bitfinex","SOLUSD",1772706394653,1e-08,91.922,91.86,0.7205536]
["bitfinex","SOLUSD",1772706395059,1e-08,91.922,91.861,0.7205536]
["bitfinex","SOLUSD",1772706395266,1e-08,91.922,91.871,0.7205536]
["bitfinex","SOLUSD",1772706395464,8.77569855,91.92,91.871,0.7205536]
["bitfinex","SOLUSD",1772706395662,1e-08,91.922,91.871,0.7205536]
["bitfinex","SOLUSD",1772706395968,8.77569855,91.92,91.871,0.7205536]
["bitfinex","SOLUSD",1772706396148,1e-08,91.922,91.871,0.7205536]
["bitfinex","SOLUSD",1772706396357,8.77569855,91.91,91.871,0.7205536]
["bitfinex","SOLUSD",1772706396652,8.77569855,91.92,91.873,0.7205536]
["bitfinex","SOLUSD",1772706397251,8.77569855,91.91,91.873,0.7205536]
["bitfinex","SOLUSD",1772706397653,8.77569855,91.91,91.872,10.88470916]
["bitfinex","SOLUSD",1772706398056,8.77569855,91.92,91.873,0.7205536]
["bitfinex","SOLUSD",1772706398676,1e-08,91.922,91.875,0.7205536]
["bitfinex","SOLUSD",1772706398872,8.77569855,91.92,91.875,0.7205536]
["bitfinex","SOLUSD",1772706400452,1e-08,91.922,91.875,0.7205536]
["bitfinex","SOLUSD",1772706400665,1e-08,91.922,91.878,0.7205536]
["bitfinex","SOLUSD",1772706400977,43.48742354,91.981,91.876,38.09482345]
["bitfinex","SOLUSD",1772706400978,43.47267663,92.012,91.883,0.7205536]
["bitfinex","SOLUSD",1772706401212,10.87323805,91.969,91.89,0.7205536]
["bitfinex","SOLUSD",1772706401478,10.87251596,91.976,91.893,3.69383402]
["bitfinex","SOLUSD",1772706401677,10.87251596,91.976,91.901,0.7205536]
["bitfinex","SOLUSD",1772706402278,5.67700062,92.013,91.886,0.28432314]
["bitfinex","SOLUSD",1772706402499,8.77569855,92.03,91.914,0.66799697]
["bitfinex","SOLUSD",1772706402779,0.68905479,92.009,91.927,0.66799697]
["bitfinex","SOLUSD",1772706402980,0.68905479,92.04,91.94,0.66799697]
["bitfinex","SOLUSD",1772706403278,0.68905479,92.04,91.934,0.28432314]
["bitfinex","SOLUSD",1772706403279,0.68905479,92.063,91.972,4.82477569]
["bitfinex","SOLUSD",1772706403459,6.69189615,92.134,91.98,0.66799697]
["bitfinex","SOLUSD",1772706403460,0.68905479,92.05,91.98,0.66799697]
["bitfinex","SOLUSD",1772706403653,5.67130197,92.098,91.978,0.28432314]
["bitfinex","SOLUSD",1772706403654,0.68905479,92.098,91.985,0.66799697]
["bitfinex","SOLUSD",1772706403853,0.68905479,92.098,92.005,0.66799697]
["bitfinex","SOLUSD",1772706403854,0.68905479,92.096,92.005,0.66799697]
["bitfinex","SOLUSD",1772706404056,0.68905479,92.079,92.008,0.66799697]
["bitfinex","SOLUSD",1772706404480,0.68905479,92.069,92.008,0.66799697]
["bitfinex","SOLUSD",1772706404672,0.68905479,92.067,92.014,0.66799697]
["bitfinex","SOLUSD",1772706405197,0.68905479,92.079,92.002,97.82396034]
["bitfinex","SOLUSD",1772706405405,43.40575086,92.154,92.061,0.66799697]
["bitfinex","SOLUSD",1772706405575,10.85440771,92.129,92.009,27.17125498]
["bitfinex","SOLUSD",1772706405777,10.85440771,92.129,92.01,0.66799697]
["bitfinex","SOLUSD",1772706406092,1e-08,92.155,92.011,13.72585209]
["bitfinex","SOLUSD",1772706406292,19.04786859,92.309,92.133,5.6673829]
["bitfinex","SOLUSD",1772706406293,43.34545809,92.282,92.133,5.6673829]
["bitfinex","SOLUSD",1772706406491,9.44848064,92.281,92.134,4.82477569]
["bitfinex","SOLUSD",1772706406692,10.8365843,92.28,92.136,4.82477569]
["bitfinex","SOLUSD",1772706406905,10.8365843,92.28,92.135,331.03597976]
["bitfinex","SOLUSD",1772706406906,8.36832163,92.279,92.137,11.40074168]
["bitfinex","SOLUSD",1772706407100,54.16296552,92.314,92.138,4.82477569]
["bitfinex","SOLUSD",1772706407282,54.16296552,92.314,92.137,37.42134132]
["bitfinex","SOLUSD",1772706407283,184.15408278,92.314,92.148,3.69383402]
["bitfinex","SOLUSD",1772706407480,0.69230101,92.31,92.159,8.51860971]
["bitfinex","SOLUSD",1772706407692,184.15408278,92.314,92.155,4.82477569]
["bitfinex","SOLUSD",1772706407693,0.69230101,92.269,92.166,3.69383402]
["bitfinex","SOLUSD",1772706408008,0.69230101,92.259,92.172,0.14216157]
["bitfinex","SOLUSD",1772706408182,0.69230101,92.229,92.172,4.96693726]
["bitfinex","SOLUSD",1772706408386,265.39853107,92.314,92.172,0.81015854]
["bitfinex","SOLUSD",1772706408603,10.84132593,92.24,92.174,0.66799697]
["bitfinex","SOLUSD",1772706408905,43.34711752,92.279,92.173,10.84916407]
["bitfinex","SOLUSD",1772706408906,4.82477569,92.268,92.177,0.79621177]
["bitfinex","SOLUSD",1772706409083,48.9,92.358,92.181,0.79621177]
["bitfinex","SOLUSD",1772706409084,8.77569855,92.25,92.181,0.79621177]
["bitfinex","SOLUSD",1772706409283,27.09047474,92.284,92.181,0.79621177]
["bitfinex","SOLUSD",1772706409496,27.09047474,92.284,92.182,0.6540502]
["bitfinex","SOLUSD",1772706409702,27.09047474,92.284,92.184,0.6540502]
["bitfinex","SOLUSD",1772706409888,8.77569855,92.26,92.184,0.6540502]
["bitfinex","SOLUSD",1772706410093,8.77569855,92.24,92.185,0.14216157]
["bitfinex","SOLUSD",1772706410294,8.77569855,92.28,92.182,0.14216157]
["bitfinex","SOLUSD",1772706410295,0.6684544,92.277,92.182,0.14216157]
["bitfinex","SOLUSD",1772706410501,8.77569855,92.28,92.181,32.0780309]
["bitfinex","SOLUSD",1772706410502,0.6684544,92.219,92.181,32.0780309]
["bitfinex","SOLUSD",1772706410705,3.69383402,92.27,92.181,32.0780309]
["bitfinex","SOLUSD",1772706410706,0.6684544,92.199,92.181,21.67417489]
["bitfinex","SOLUSD",1772706410883,8.77569855,92.21,92.181,21.67417489]
["bitfinex","SOLUSD",1772706411084,8.77569855,92.19,92.181,21.67417489]
["bitfinex","SOLUSD",1772706411283,8.77569855,92.19,92.106,43.42778353]
["bitfinex","SOLUSD",1772706411284,8.77569855,92.19,92.133,6.36077266]
["bitfinex","SOLUSD",1772706411495,8.77569855,92.22,92.133,6.36077266]
["bitfinex","SOLUSD",1772706411496,0.28432314,92.219,92.133,6.36077266]
["bitfinex","SOLUSD",1772706411697,8.77569855,92.16,92.133,5.6673829]
["bitfinex","SOLUSD",1772706411889,8.77569855,92.16,92.12,0.69338976]
["bitfinex","SOLUSD",1772706412292,5.10909883,92.216,92.121,10.85528815]
["bitfinex","SOLUSD",1772706412502,287.25664483,92.252,92.122,0.69338976]
["bitfinex","SOLUSD",1772706412686,0.14216157,92.237,92.128,0.69338976]
["bitfinex","SOLUSD",1772706412882,8.77569855,92.21,92.128,0.69338976]
["bitfinex","SOLUSD",1772706413208,8.77569855,92.2,92.128,0.69338976]
["bitfinex","SOLUSD",1772706413405,8.77569855,92.16,92.113,0.69338976]
["bitfinex","SOLUSD",1772706413801,8.77569855,92.2,92.116,0.69338976]
["bitfinex","SOLUSD",1772706413999,287.25664483,92.252,92.117,0.69338976]
["bitfinex","SOLUSD",1772706414000,8.77569855,92.22,92.117,0.69338976]
["bitfinex","SOLUSD",1772706414391,0.14216157,92.237,92.116,0.28432314]
["bitfinex","SOLUSD",1772706414392,81.29905042,92.252,92.125,3.69383402]
["bitfinex","SOLUSD",1772706414602,37.94490399,92.239,92.133,0.69338976]
["bitfinex","SOLUSD",1772706414804,222.24872341,92.239,92.134,0.69338976]
["bitfinex","SOLUSD",1772706414993,8.77569855,92.21,92.134,0.69338976]
["bitfinex","SOLUSD",1772706415190,222.24872341,92.239,92.134,0.69338976]
["bitfinex","SOLUSD",1772706415493,0.28432314,92.219,92.134,0.69338976]
["bitfinex","SOLUSD",1772706415699,8.77569855,92.19,92.134,0.69338976]
["bitfinex","SOLUSD",1772706415903,8.77569855,92.2,92.134,0.69338976]
["bitfinex","SOLUSD",1772706416296,276.45572912,92.239,92.134,0.69338976]
["bitfinex","SOLUSD",1772706416588,8.77569855,92.19,92.136,0.69338976]
["bitfinex","SOLUSD",1772706416784,8.77569855,92.17,92.123,0.69338976]
["bitfinex","SOLUSD",1772706417006,8.77569855,92.15,92.109,0.69338976]
["bitfinex","SOLUSD",1772706417192,8.77569855,92.17,92.122,0.69338976]
["bitfinex","SOLUSD",1772706417517,8.77569855,92.18,92.123,0.69338976]
["bitfinex","SOLUSD",1772706417693,8.77569855,92.21,92.126,0.69338976]
["bitfinex","SOLUSD",1772706417889,8.77569855,92.21,92.127,0.69338976]
["bitfinex","SOLUSD",1772706418083,8.77569855,92.19,92.127,0.69338976]
["bitfinex","SOLUSD",1772706418391,8.77569855,92.22,92.127,0.69338976]
["bitfinex","SOLUSD",1772706418590,10.84728112,92.189,92.128,10.85446335]
["bitfinex","SOLUSD",1772706418794,10.84728112,92.189,92.129,0.69338976]
["bitfinex","SOLUSD",1772706419090,8.77569855,92.17,92.129,0.69338976]
["bitfinex","SOLUSD",1772706419495,8.77569855,92.16,92.115,0.69338976]
["bitfinex","SOLUSD",1772706419697,8.77569855,92.17,92.122,0.69338976]
["bitfinex","SOLUSD",1772706419894,0.02063333,92.175,92.122,0.69338976]
["bitfinex","SOLUSD",1772706420194,37.96548394,92.189,92.122,0.69338976]
["bitfinex","SOLUSD",1772706420195,8.77569855,92.16,92.122,0.69338976]
["bitfinex","SOLUSD",1772706420400,81.35460845,92.189,92.121,6.86232737]
["bitfinex","SOLUSD",1772706420401,8.77569855,92.15,92.121,6.84138971]
["bitfinex","SOLUSD",1772706420594,8.77569855,92.13,92.121,6.84138971]
["bitfinex","SOLUSD",1772706420794,8.77569855,92.14,92.094,10.85847069]
["bitfinex","SOLUSD",1772706420996,8.77569855,92.13,92.094,10.85847069]
["bitfinex","SOLUSD",1772706421195,8.77569855,92.15,92.095,0.70385859]
["bitfinex","SOLUSD",1772706421496,8.77569855,92.13,92.08,11.06000452]
["bitfinex","SOLUSD",1772706421810,8.77569855,92.13,92.08,38.2103086]
["bitfinex","SOLUSD",1772706422011,8.77569855,92.14,92.081,0.70385859]
["bitfinex","SOLUSD",1772706422209,8.77569855,92.13,92.081,0.70385859]
["bitfinex","SOLUSD",1772706422407,124.76403322,92.174,92.081,0.70385859]
["bitfinex","SOLUSD",1772706422408,37.97166228,92.174,92.081,0.70385859]
["bitfinex","SOLUSD",1772706422714,43.3823449,92.204,92.08,38.2103086]
["bitfinex","SOLUSD",1772706422715,8.77569855,92.19,92.09,0.70385859]
["bitfinex","SOLUSD",1772706422894,8.77569855,92.19,92.092,0.28432314]
["bitfinex","SOLUSD",1772706423089,8.77569855,92.17,92.093,0.70385859]
["bitfinex","SOLUSD",1772706423291,8.77569855,92.16,92.093,0.70385859]
["bitfinex","SOLUSD",1772706423518,0.14216157,92.155,92.088,6.8698673]
["bitfinex","SOLUSD",1772706423692,8.77569855,92.14,92.089,0.70385859]
["bitfinex","SOLUSD",1772706424612,8.77569855,92.13,92.088,6.8698673]
["bitfinex","SOLUSD",1772706424825,8.77569855,92.12,92.088,6.8698673]
["bitfinex","SOLUSD",1772706425024,37.97784263,92.159,92.089,10.85906025]
["bitfinex","SOLUSD",1772706425412,8.77569855,92.14,92.089,10.85906025]
["bitfinex","SOLUSD",1772706425599,8.77569855,92.15,92.09,0.70385859]
["bitfinex","SOLUSD",1772706425932,8.77569855,92.14,92.09,0.70385859]
["bitfinex","SOLUSD",1772706426215,37.97784263,92.159,92.09,0.70385859]
["bitfinex","SOLUSD",1772706426216,8.77569855,92.15,92.09,0.70385859]
["bitfinex","SOLUSD",1772706426399,8.77569855,92.13,92.09,0.70385859]
["bitfinex","SOLUSD",1772706426602,8.72817095,92.14,92.09,0.70385859]
["bitfinex","SOLUSD",1772706427011,8.72817095,92.13,92.091,10.85882442]
["bitfinex","SOLUSD",1772706427320,8.72817095,92.14,92.092,0.70385859]
["bitfinex","SOLUSD",1772706428313,8.72817095,92.15,92.092,0.70385859]
["bitfinex","SOLUSD",1772706428507,8.72817095,92.13,92.092,0.70385859]
["bitfinex","SOLUSD",1772706428710,27.12732481,92.158,92.09,0.70385859]
["bitfinex","SOLUSD",1772706429020,10.85316749,92.139,92.092,0.70385859]
["bitfinex","SOLUSD",1772706429427,27.12732481,92.158,92.092,0.70385859]
["bitfinex","SOLUSD",1772706429629,8.72817095,92.15,92.092,0.70385859]
["bitfinex","SOLUSD",1772706430820,37.97866683,92.157,92.092,0.70385859]
["bitfinex","SOLUSD",1772706430821,10.85104766,92.157,92.092,0.70385859]
["bitfinex","SOLUSD",1772706431031,27.12376245,92.171,92.091,92.30000758]
["bitfinex","SOLUSD",1772706431032,0.02029472,92.179,92.097,0.70385859]
["bitfinex","SOLUSD",1772706431237,0.02203769,92.149,92.097,0.70385859]
["bitfinex","SOLUSD",1772706431727,8.72817095,92.16,92.097,0.70385859]
["bitfinex","SOLUSD",1772706431912,0.02203769,92.161,92.097,0.70385859]
["bitfinex","SOLUSD",1772706432108,0.28432314,92.185,92.097,0.70385859]
["bitfinex","SOLUSD",1772706432109,0.02203769,92.149,92.097,0.70385859]
["bitfinex","SOLUSD",1772706432430,0.02376376,92.151,92.097,0.70385859]
["bitfinex","SOLUSD",1772706432609,8.72817095,92.16,92.097,0.70385859]
["bitfinex","SOLUSD",1772706433032,0.02376376,92.163,92.099,0.70385859]
["bitfinex","SOLUSD",1772706433327,8.72817095,92.17,92.099,0.70385859]
["bitfinex","SOLUSD",1772706433637,0.02547541,92.149,92.099,0.70385859]
["bitfinex","SOLUSD",1772706433934,8.72817095,92.16,92.099,0.70385859]
["bitfinex","SOLUSD",1772706434113,0.02547541,92.169,92.099,0.70385859]
["bitfinex","SOLUSD",1772706434309,37.96754316,92.184,92.099,0.70385859]
["bitfinex","SOLUSD",1772706434310,0.02715206,92.149,92.099,0.70385859]
["bitfinex","SOLUSD",1772706435013,10.85081218,92.159,92.101,0.70385859]
["bitfinex","SOLUSD",1772706436215,0.02882164,92.139,92.095,10.85835137]
["bitfinex","SOLUSD",1772706437345,10.88198913,92.139,92.095,0.70385859]
["bitfinex","SOLUSD",1772706438034,0.6684544,92.129,92.089,10.47612642]
["bitfinex","SOLUSD",1772706438934,10.85316749,92.139,92.089,10.47612642]
["bitfinex","SOLUSD",1772706438935,0.72064395,92.164,92.089,108.20766872]
["bitfinex","SOLUSD",1772706439119,0.72064395,92.164,92.092,3.69383402]
["bitfinex","SOLUSD",1772706439316,8.72817095,92.17,92.092,3.69383402]
["bitfinex","SOLUSD",1772706439317,0.72064395,92.162,92.096,3.69383402]
["bitfinex","SOLUSD",1772706439735,0.72064395,92.159,92.096,3.69383402]
["bitfinex","SOLUSD",1772706439939,0.72064395,92.168,92.097,0.65351846]
["bitfinex","SOLUSD",1772706440114,0.72064395,92.159,92.097,0.65351846]
["bitfinex","SOLUSD",1772706440529,10.84967423,92.169,92.098,0.65351846]
["bitfinex","SOLUSD",1772706440732,0.72064395,92.176,92.098,0.65351846]
["bitfinex","SOLUSD",1772706441118,8.72817095,92.18,92.098,0.65351846]
["bitfinex","SOLUSD",1772706441328,8.72817095,92.18,92.097,0.28432314]
["bitfinex","SOLUSD",1772706441329,0.72064395,92.169,92.103,0.65351846]
["bitfinex","SOLUSD",1772706441519,0.72064395,92.149,92.103,0.65351846]
["bitfinex","SOLUSD",1772706442040,0.72064395,92.139,92.09,0.65351846]
["bitfinex","SOLUSD",1772706442226,0.72064395,92.139,92.091,0.65351846]
["bitfinex","SOLUSD",1772706442622,8.72817095,92.14,92.091,0.65351846]
["bitfinex","SOLUSD",1772706442943,179.00149708,92.178,92.091,0.65351846]
["bitfinex","SOLUSD",1772706442944,8.72817095,92.13,92.091,0.65351846]
["bitfinex","SOLUSD",1772706443636,10.85434553,92.129,92.093,0.65351846]
["bitfinex","SOLUSD",1772706443817,8.72817095,92.12,92.082,0.65351846]
["bitfinex","SOLUSD",1772706444024,10.85434553,92.129,92.091,0.65351846]
["bitfinex","SOLUSD",1772706445538,9.4488149,92.15,92.093,0.65351846]
["bitfinex","SOLUSD",1772706445731,0.72064395,92.149,92.093,0.65351846]
["bitfinex","SOLUSD",1772706446124,8.72817095,92.14,92.093,0.65351846]
["bitfinex","SOLUSD",1772706446326,0.72064395,92.139,92.093,0.65351846]
["bitfinex","SOLUSD",1772706446643,8.72817095,92.14,92.093,0.65351846]
["bitfinex","SOLUSD",1772706447034,8.72817095,92.13,92.093,0.65351846]
["bitfinex","SOLUSD",1772706447231,8.72817095,92.14,92.095,0.65351846]
["bitfinex","SOLUSD",1772706447435,8.72817095,92.14,92.097,0.65351846]
["bitfinex","SOLUSD",1772706447637,8.72817095,92.14,92.092,38.00547278]
["bitfinex","SOLUSD",1772706447638,10.85269635,92.143,92.099,0.65351846]
["bitfinex","SOLUSD",1772706447834,10.85269635,92.143,92.101,0.68966792]
["bitfinex","SOLUSD",1772706448038,10.85269635,92.143,92.102,7.87835901]
["bitfinex","SOLUSD",1772706448232,10.85269635,92.143,92.103,7.87835901]
["bitfinex","SOLUSD",1772706448544,10.85269635,92.143,92.105,0.68966792]
["bitfinex","SOLUSD",1772706448950,0.72126244,92.139,92.092,0.68966792]
["bitfinex","SOLUSD",1772706449152,0.72126244,92.121,92.093,7.8891875]
["bitfinex","SOLUSD",1772706449355,10.85269635,92.143,92.095,0.68966792]
["bitfinex","SOLUSD",1772706449727,0.65550588,92.138,92.097,0.68966792]
["bitfinex","SOLUSD",1772706451642,11.57466552,92.137,92.098,10.85799908]
["bitfinex","SOLUSD",1772706451847,11.57466552,92.137,92.08,0.2]
["bitfinex","SOLUSD",1772706451848,8.72817095,92.12,92.086,0.68966792]
["bitfinex","SOLUSD",1772706452541,8.72817095,92.12,92.08,0.2]
["bitfinex","SOLUSD",1772706452542,0.72126244,92.129,92.09,0.68966792]
["bitfinex","SOLUSD",1772706453048,0.72126244,92.136,92.09,0.68966792]
["bitfinex","SOLUSD",1772706453354,0.72126244,92.129,92.09,0.68966792]
["bitfinex","SOLUSD",1772706453764,10.85552383,92.119,92.089,17.73663189]
["bitfinex","SOLUSD",1772706453951,8.72817095,92.11,92.089,6.87766505]
["bitfinex","SOLUSD",1772706454257,8.72817095,92.11,92.081,10.85991332]
["bitfinex","SOLUSD",1772706454843,0.72126244,92.118,92.081,10.85991332]
["bitfinex","SOLUSD",1772706456037,8.72817095,92.11,92.08,0.2]
["bitfinex","SOLUSD",1772706456752,37.99515832,92.117,92.081,10.86000369]
["bitfinex","SOLUSD",1772706457060,10.85457978,92.128,92.082,0.68966792]
["bitfinex","SOLUSD",1772706457364,10.85457978,92.128,92.081,38.01001292]
["bitfinex","SOLUSD",1772706457365,1e-08,92.138,92.085,0.68966792]
["bitfinex","SOLUSD",1772706457533,0.72126244,92.174,92.086,0.68966792]
["bitfinex","SOLUSD",1772706457738,8.72817095,92.18,92.086,0.68966792]
["bitfinex","SOLUSD",1772706458044,43.37621853,92.217,92.08,0.2]
["bitfinex","SOLUSD",1772706458045,0.72126244,92.201,92.098,0.68966792]
["bitfinex","SOLUSD",1772706458360,10.84610462,92.199,92.101,0.68966792]
["bitfinex","SOLUSD",1772706458539,0.72126244,92.196,92.104,0.68966792]
["bitfinex","SOLUSD",1772706458733,0.72126244,92.189,92.104,0.68966792]
["bitfinex","SOLUSD",1772706458938,37.96136617,92.199,92.104,0.68966792]
["bitfinex","SOLUSD",1772706459140,37.96136617,92.199,92.103,0.28432314]
["bitfinex","SOLUSD",1772706459141,10.84563426,92.203,92.107,0.68966792]
["bitfinex","SOLUSD",1772706459348,35.84042962,92.21,92.109,0.68966792]
["bitfinex","SOLUSD",1772706459568,0.1,92.22,92.115,0.68966792]
["bitfinex","SOLUSD",1772706459569,10.84419657,92.216,92.115,0.68966792]
["bitfinex","SOLUSD",1772706459782,10.84419657,92.216,92.128,0.68966792]
["bitfinex","SOLUSD",1772706460276,11.56545901,92.216,92.133,0.68966792]
["bitfinex","SOLUSD",1772706460974,0.1,92.22,92.134,0.68966792]
["bitfinex","SOLUSD",1772706461152,10.83963838,92.254,92.155,0.68966792]
["bitfinex","SOLUSD",1772706461347,10.83963838,92.254,92.135,10.13901946]
["bitfinex","SOLUSD",1772706461348,8.72817095,92.24,92.156,0.68966792]
["bitfinex","SOLUSD",1772706461537,0.72126244,92.249,92.156,0.68966792]
["bitfinex","SOLUSD",1772706461738,8.72817095,92.24,92.156,0.68966792]
["bitfinex","SOLUSD",1772706461955,0.72126244,92.239,92.156,0.68966792]
["bitfinex","SOLUSD",1772706462160,10.84022591,92.249,92.161,0.68966792]
["bitfinex","SOLUSD",1772706462356,0.72126244,92.249,92.162,0.68966792]
["bitfinex","SOLUSD",1772706462542,8.72817095,92.24,92.162,0.68966792]
["bitfinex","SOLUSD",1772706463269,0.72126244,92.239,92.162,0.68966792]
["bitfinex","SOLUSD",1772706463564,8.72817095,92.24,92.162,0.68966792]
["bitfinex","SOLUSD",1772706463565,10.83858101,92.263,92.162,0.68966792]
["bitfinex","SOLUSD",1772706463869,0.72126244,92.259,92.162,0.68966792]
["bitfinex","SOLUSD",1772706464249,0.72126244,92.257,92.168,0.68966792]
["bitfinex","SOLUSD",1772706464455,0.72126244,92.239,92.168,0.68966792]
["bitfinex","SOLUSD",1772706464858,8.72817095,92.23,92.168,0.68966792]
["bitfinex","SOLUSD",1772706465063,0.72126244,92.229,92.168,0.68966792]
["bitfinex","SOLUSD",1772706465366,0.72126244,92.249,92.168,0.68966792]
["bitfinex","SOLUSD",1772706466166,6.38166724,92.281,92.17,0.68966792]
["bitfinex","SOLUSD",1772706466364,6.38166724,92.281,92.19,5.51444361]
["bitfinex","SOLUSD",1772706466665,0.72126244,92.279,92.195,0.68966792]
["bitfinex","SOLUSD",1772706466872,0.72126244,92.269,92.195,0.68966792]
["bitfinex","SOLUSD",1772706467172,0.72126244,92.259,92.195,0.68966792]
["bitfinex","SOLUSD",1772706467372,0.72126244,92.304,92.195,0.68966792]
["bitfinex","SOLUSD",1772706467751,11.5538529,92.315,92.205,0.68966792]
["bitfinex","SOLUSD",1772706467945,0.72126244,92.314,92.205,0.68966792]
["bitfinex","SOLUSD",1772706468146,0.72126244,92.312,92.214,3.69383402]
["bitfinex","SOLUSD",1772706468368,0.72126244,92.312,92.216,0.68966792]
["bitfinex","SOLUSD",1772706468682,10.83271045,92.313,92.218,0.68966792]
["bitfinex","SOLUSD",1772706468969,0.69495122,92.309,92.22,0.71331405]
["bitfinex","SOLUSD",1772706469161,0.69495122,92.309,92.221,0.71331405]
["bitfinex","SOLUSD",1772706469362,0.69495122,92.279,92.221,0.71331405]
["bitfinex","SOLUSD",1772706469552,0.69495122,92.289,92.221,0.71331405]
["bitfinex","SOLUSD",1772706469877,0.69495122,92.309,92.221,0.71331405]
["bitfinex","SOLUSD",1772706470074,0.65553173,92.322,92.222,5.53808974]
["bitfinex","SOLUSD",1772706470260,8.72817095,92.3,92.231,0.71331405]
["bitfinex","SOLUSD",1772706470652,8.72817095,92.31,92.231,0.71331405]
["bitfinex","SOLUSD",1772706471052,10.83200641,92.319,92.231,0.71331405]
["bitfinex","SOLUSD",1772706471252,10.82902889,92.345,92.241,3.69383402]
["bitfinex","SOLUSD",1772706471471,10.82902889,92.345,92.23,3.69383402]
["bitfinex","SOLUSD",1772706471472,8.72817095,92.34,92.247,0.71331405]
["bitfinex","SOLUSD",1772706471770,8.72817095,92.32,92.247,0.71331405]
["bitfinex","SOLUSD",1772706472152,0.18548748,92.319,92.247,0.71331405]
["bitfinex","SOLUSD",1772706472354,0.18559343,92.317,92.252,0.71331405]
["bitfinex","SOLUSD",1772706472651,10.83212374,92.318,92.252,0.71331405]
["bitfinex","SOLUSD",1772706472652,0.18559343,92.299,92.252,0.71331405]
["bitfinex","SOLUSD",1772706472974,8.72817095,92.28,92.237,0.71331405]
["bitfinex","SOLUSD",1772706473669,0.18568929,92.279,92.237,0.71331405]
["bitfinex","SOLUSD",1772706473871,0.18568929,92.313,92.237,0.71331405]
["bitfinex","SOLUSD",1772706474079,8.91386024,92.28,92.237,0.71331405]
["bitfinex","SOLUSD",1772706474369,43.32145095,92.334,92.225,0.71331405]
["bitfinex","SOLUSD",1772706474370,8.72817095,92.29,92.225,0.71331405]
["bitfinex","SOLUSD",1772706474576,0.18578929,92.306,92.225,0.71331405]
["bitfinex","SOLUSD",1772706474884,0.18578929,92.299,92.225,0.71331405]
["bitfinex","SOLUSD",1772706475065,8.72817095,92.29,92.225,0.71331405]
["bitfinex","SOLUSD",1772706475267,0.18588545,92.289,92.225,0.71331405]
["bitfinex","SOLUSD",1772706476455,10.83564493,92.288,92.227,0.71331405]
["bitfinex","SOLUSD",1772706476672,0.18588545,92.289,92.227,0.71331405]
["bitfinex","SOLUSD",1772706477072,8.72817095,92.28,92.227,0.71331405]
["bitfinex","SOLUSD",1772706477465,10.83558516,92.289,92.227,0.71331405]
["bitfinex","SOLUSD",1772706478067,8.72817095,92.3,92.227,0.71331405]
["bitfinex","SOLUSD",1772706478279,8.72817095,92.3,92.228,0.71331405]
["bitfinex","SOLUSD",1772706478586,10.83435356,92.299,92.231,0.71331405]
["bitfinex","SOLUSD",1772706478785,8.72817095,92.29,92.231,0.71331405]
["bitfinex","SOLUSD",1772706479085,0.18616612,92.298,92.231,0.71331405]
["bitfinex","SOLUSD",1772706479255,43.30401244,92.371,92.234,0.71331405]
["bitfinex","SOLUSD",1772706479256,8.72817095,92.31,92.234,0.71331405]
["bitfinex","SOLUSD",1772706479575,8.72817095,92.3,92.234,0.71331405]
["bitfinex","SOLUSD",1772706479782,37.91448658,92.313,92.234,0.71331405]
["bitfinex","SOLUSD",1772706479783,8.72817095,92.29,92.234,0.71331405]
["bitfinex","SOLUSD",1772706480092,8.72817095,92.31,92.234,0.71331405]
["bitfinex","SOLUSD",1772706480271,8.72817095,92.33,92.234,0.71331405]
["bitfinex","SOLUSD",1772706480477,8.72817095,92.33,92.232,3.69383402]
["bitfinex","SOLUSD",1772706480478,0.18634469,92.329,92.24,0.71331405]
["bitfinex","SOLUSD",1772706480691,43.28993697,92.401,92.239,0.28432314]
["bitfinex","SOLUSD",1772706480692,43.24259411,92.502,92.241,28.04766211]
["bitfinex","SOLUSD",1772706480993,8.72817095,92.44,92.341,0.71331405]
["bitfinex","SOLUSD",1772706481189,37.86936151,92.423,92.341,0.71331405]
["bitfinex","SOLUSD",1772706481391,8.72817095,92.39,92.329,0.99763719]
["bitfinex","SOLUSD",1772706481689,8.72817095,92.39,92.245,3.69383402]
["bitfinex","SOLUSD",1772706481690,8.72817095,92.38,92.33,0.71331405]
["bitfinex","SOLUSD",1772706482298,8.72817095,92.38,92.285,4.82477569]
["bitfinex","SOLUSD",1772706482299,8.72817095,92.35,92.318,0.71331405]
["bitfinex","SOLUSD",1772706482593,8.72817095,92.35,92.303,0.71331405]
["bitfinex","SOLUSD",1772706482787,8.72817095,92.36,92.303,0.71331405]
["bitfinex","SOLUSD",1772706483176,8.72817095,92.35,92.303,0.71331405]
["bitfinex","SOLUSD",1772706483388,0.33571881,92.356,92.303,0.71331405]
["bitfinex","SOLUSD",1772706483690,8.72817095,92.32,92.295,10.83477504]
["bitfinex","SOLUSD",1772706483891,8.72817095,92.32,92.242,1.15]
["bitfinex","SOLUSD",1772706483892,8.72817095,92.31,92.269,37.93256672]
["bitfinex","SOLUSD",1772706484100,0.33694973,92.339,92.27,0.71331405]
["bitfinex","SOLUSD",1772706484390,8.72817095,92.31,92.271,38.64505857]
["bitfinex","SOLUSD",1772706484577,8.72817095,92.31,92.272,0.71331405]
["bitfinex","SOLUSD",1772706484786,27.07628255,92.332,92.271,37.93174452]
["bitfinex","SOLUSD",1772706484787,11.17134523,92.309,92.271,37.93174452]
["bitfinex","SOLUSD",1772706484989,0.33816537,92.309,92.271,37.93174452]
["bitfinex","SOLUSD",1772706485193,8.72817095,92.29,92.247,0.71331405]
["bitfinex","SOLUSD",1772706485397,8.72817095,92.28,92.248,10.84034342]
["bitfinex","SOLUSD",1772706485974,37.91574209,92.31,92.233,0.74502889]
["bitfinex","SOLUSD",1772706485975,8.72817095,92.27,92.233,0.74502889]
["bitfinex","SOLUSD",1772706486189,8.72817095,92.27,92.234,10.84198885]
["bitfinex","SOLUSD",1772706486596,10.8378762,92.269,92.234,10.84198885]
["bitfinex","SOLUSD",1772706486791,0.28432314,92.306,92.234,37.94696098]
["bitfinex","SOLUSD",1772706487094,43.31856249,92.34,92.235,0.74502889]
["bitfinex","SOLUSD",1772706487095,8.72817095,92.28,92.235,0.74502889]
["bitfinex","SOLUSD",1772706487300,8.72817095,92.29,92.235,0.74502889]
["bitfinex","SOLUSD",1772706487801,8.72817095,92.3,92.235,0.74502889]
["bitfinex","SOLUSD",1772706488393,8.72817095,92.32,92.24,0.74502889]
["bitfinex","SOLUSD",1772706488598,8.69407225,92.31,92.242,0.74502889]
["bitfinex","SOLUSD",1772706488798,8.69407225,92.32,92.242,0.74502889]
["bitfinex","SOLUSD",1772706489092,8.69407225,92.33,92.246,0.74502889]
["bitfinex","SOLUSD",1772706489294,8.69407225,92.34,92.256,0.74502889]
["bitfinex","SOLUSD",1772706489794,8.69407225,92.33,92.256,0.74502889]
["bitfinex","SOLUSD",1772706489977,8.69407225,92.34,92.256,0.74502889]
["bitfinex","SOLUSD",1772706490177,8.69407225,92.35,92.256,0.74502889]
["bitfinex","SOLUSD",1772706490381,8.69407225,92.36,92.275,0.74502889]
["bitfinex","SOLUSD",1772706490596,43.2905118,92.399,92.282,0.74502889]
["bitfinex","SOLUSD",1772706490597,8.69407225,92.37,92.282,0.74502889]
["bitfinex","SOLUSD",1772706490812,8.69407225,92.36,92.283,0.74502889]
["bitfinex","SOLUSD",1772706491383,8.69407225,92.35,92.283,0.74502889]
["bitfinex","SOLUSD",1772706491998,8.69407225,92.34,92.283,0.74502889]
["bitfinex","SOLUSD",1772706492196,8.69407225,92.31,92.278,10.83681917]
["bitfinex","SOLUSD",1772706492495,8.69407225,92.32,92.272,0.74502889]
["bitfinex","SOLUSD",1772706493192,43.59514768,92.356,92.272,0.74502889]
["bitfinex","SOLUSD",1772706493193,8.69407225,92.31,92.272,0.74502889]
["bitfinex","SOLUSD",1772706493894,8.69407225,92.3,92.261,0.74502889]
["bitfinex","SOLUSD",1772706494288,37.90791624,92.329,92.261,0.74502889]
["bitfinex","SOLUSD",1772706494289,8.69407225,92.31,92.261,0.74502889]
["bitfinex","SOLUSD",1772706494798,10.83317986,92.309,92.263,0.74502889]
["bitfinex","SOLUSD",1772706495298,8.69407225,92.3,92.263,0.74502889]
["bitfinex","SOLUSD",1772706495594,19.52720721,92.31,92.263,0.74502889]
["bitfinex","SOLUSD",1772706495895,8.69407225,92.3,92.263,0.74502889]
["bitfinex","SOLUSD",1772706496278,8.69407225,92.31,92.263,0.74502889]
["bitfinex","SOLUSD",1772706496481,43.30570552,92.367,92.263,0.74502889]
["bitfinex","SOLUSD",1772706496482,8.69407225,92.32,92.263,0.74502889]
["bitfinex","SOLUSD",1772706496882,164.9,92.366,92.264,37.93462237]
["bitfinex","SOLUSD",1772706496883,8.69407225,92.3,92.264,37.93462237]
["bitfinex","SOLUSD",1772706497100,8.69407225,92.31,92.265,0.74502889]
["bitfinex","SOLUSD",1772706497405,8.69407225,92.29,92.264,10.83846353]
["bitfinex","SOLUSD",1772706497582,0.28432314,92.339,92.264,10.83846353]
["bitfinex","SOLUSD",1772706497784,8.69407225,92.31,92.265,0.74502889]
["bitfinex","SOLUSD",1772706499309,8.69407225,92.3,92.254,0.74502889]
["bitfinex","SOLUSD",1772706499803,0.02154826,92.299,92.254,0.74502889]
["bitfinex","SOLUSD",1772706500196,8.69407225,92.3,92.254,0.74502889]
["bitfinex","SOLUSD",1772706500584,10.83317986,92.309,92.254,0.74502889]
["bitfinex","SOLUSD",1772706500784,8.69407225,92.3,92.254,0.74502889]
["bitfinex","SOLUSD",1772706501797,8.69407225,92.31,92.256,0.74502889]
["bitfinex","SOLUSD",1772706502990,8.69407225,92.28,92.245,0.74502889]
["bitfinex","SOLUSD",1772706503193,8.69407225,92.29,92.245,0.74502889]
["bitfinex","SOLUSD",1772706503395,8.69407225,92.28,92.245,0.74502889]
["bitfinex","SOLUSD",1772706503807,8.69407225,92.29,92.247,0.74502889]
["bitfinex","SOLUSD",1772706504215,10.83552752,92.289,92.247,0.74502889]
["bitfinex","SOLUSD",1772706504591,0.02745667,92.317,92.247,0.74502889]
["bitfinex","SOLUSD",1772706504811,8.69407225,92.3,92.247,0.74502889]
["bitfinex","SOLUSD",1772706506112,8.69407225,92.29,92.249,0.74502889]
["bitfinex","SOLUSD",1772706507016,165.18432314,92.336,92.248,37.94120197]
["bitfinex","SOLUSD",1772706507017,10.82933877,92.342,92.253,0.74502889]
["bitfinex","SOLUSD",1772706507321,10.82933877,92.342,92.254,0.74502889]
["bitfinex","SOLUSD",1772706507322,8.69407225,92.32,92.254,0.74502889]
["bitfinex","SOLUSD",1772706507495,8.69407225,92.32,92.255,1.02935203]
["bitfinex","SOLUSD",1772706507692,8.69407225,92.31,92.256,0.74502889]
["bitfinex","SOLUSD",1772706508203,19.5271959,92.31,92.258,0.74502889]
["bitfinex","SOLUSD",1772706508410,8.69407225,92.31,92.258,0.74502889]
["bitfinex","SOLUSD",1772706508717,10.83317986,92.309,92.258,0.74502889]
["bitfinex","SOLUSD",1772706509300,8.69407225,92.31,92.258,0.74502889]
["bitfinex","SOLUSD",1772706510295,8.69407225,92.3,92.26,0.74502889]
["bitfinex","SOLUSD",1772706510701,92.05310922,92.338,92.26,0.74502889]
["bitfinex","SOLUSD",1772706510702,8.69407225,92.32,92.26,0.74502889]
["bitfinex","SOLUSD",1772706511109,10.8649612,92.338,92.263,0.74502889]
["bitfinex","SOLUSD",1772706511505,8.69407225,92.33,92.263,0.74502889]
["bitfinex","SOLUSD",1772706512415,8.69407225,92.33,92.268,0.74502889]
["bitfinex","SOLUSD",1772706512416,10.83083321,92.329,92.268,0.74502889]
["bitfinex","SOLUSD",1772706512713,8.69407225,92.32,92.268,0.74502889]
["bitfinex","SOLUSD",1772706513498,8.69407225,92.31,92.268,0.74502889]
["bitfinex","SOLUSD",1772706513834,8.69407225,92.3,92.268,0.74502889]
["bitfinex","SOLUSD",1772706514205,0.0383168,92.309,92.268,0.74502889]
["bitfinex","SOLUSD",1772706514512,8.69407225,92.3,92.269,10.8378762]
["bitfinex","SOLUSD",1772706516514,10.83329722,92.308,92.269,37.93256672]
["bitfinex","SOLUSD",1772706517018,0.04133853,92.329,92.27,0.74502889]
["bitfinex","SOLUSD",1772706517216,8.69407225,92.31,92.27,0.74502889]
["bitfinex","SOLUSD",1772706518019,8.69407225,92.32,92.27,0.74502889]
["bitfinex","SOLUSD",1772706518339,8.69407225,92.31,92.27,0.74502889]
["bitfinex","SOLUSD",1772706518539,8.69407225,92.3,92.258,0.74502889]
["bitfinex","SOLUSD",1772706518727,19.5284198,92.3,92.258,0.74502889]
["bitfinex","SOLUSD",1772706518925,8.69407225,92.29,92.24,0.74502889]
["bitfinex","SOLUSD",1772706520220,8.73929365,92.29,92.24,0.74502889]
["bitfinex","SOLUSD",1772706520713,8.73929365,92.29,92.219,43.37482619]
["bitfinex","SOLUSD",1772706520714,8.69407225,92.28,92.242,0.74502889]
["bitfinex","SOLUSD",1772706521437,8.69407225,92.27,92.241,10.84116607]
["bitfinex","SOLUSD",1772706521737,0.0461721,92.279,92.241,10.84116607]
["bitfinex","SOLUSD",1772706522044,8.69407225,92.26,92.241,10.79922725]
["bitfinex","SOLUSD",1772706522220,8.69407225,92.26,92.222,0.7659983]
["bitfinex","SOLUSD",1772706522534,8.69407225,92.28,92.222,0.7659983]
["bitfinex","SOLUSD",1772706522746,8.69407225,92.28,92.202,0.28432314]
["bitfinex","SOLUSD",1772706522747,8.69407225,92.27,92.224,0.7659983]
["bitfinex","SOLUSD",1772706523330,8.69407225,92.28,92.224,0.7659983]
["bitfinex","SOLUSD",1772706523535,8.69407225,92.29,92.224,0.7659983]
["bitfinex","SOLUSD",1772706523723,8.69407225,92.28,92.224,0.7659983]
["bitfinex","SOLUSD",1772706523926,8.69407225,92.27,92.224,0.7659983]
["bitfinex","SOLUSD",1772706524219,8.69407225,92.28,92.231,0.7659983]
["bitfinex","SOLUSD",1772706524624,37.91366516,92.315,92.233,0.7659983]
["bitfinex","SOLUSD",1772706524831,8.69407225,92.3,92.233,0.7659983]
["bitfinex","SOLUSD",1772706525139,8.69407225,92.28,92.233,0.7659983]
["bitfinex","SOLUSD",1772706526730,8.69407225,92.29,92.235,0.7659983]
["bitfinex","SOLUSD",1772706526929,8.69407225,92.27,92.235,0.7659983]
["bitfinex","SOLUSD",1772706527130,0.28432314,92.316,92.234,10.84198885]
["bitfinex","SOLUSD",1772706527131,8.69407225,92.26,92.234,10.84198885]
["bitfinex","SOLUSD",1772706528734,8.69407225,92.26,92.232,27.10554522]
["bitfinex","SOLUSD",1772706528935,8.69407225,92.27,92.233,0.7659983]
["bitfinex","SOLUSD",1772706529633,8.69407225,92.28,92.233,0.7659983]
["bitfinex","SOLUSD",1772706529835,19.52957772,92.29,92.233,0.7659983]
["bitfinex","SOLUSD",1772706530042,8.69407225,92.29,92.233,0.7659983]
["bitfinex","SOLUSD",1772706530951,8.69407225,92.31,92.235,0.7659983]
["bitfinex","SOLUSD",1772706531134,8.69407225,92.32,92.238,0.7659983]
["bitfinex","SOLUSD",1772706531332,10.83200641,92.319,92.239,0.90815987]
["bitfinex","SOLUSD",1772706531540,8.69407225,92.3,92.241,0.90815987]
["bitfinex","SOLUSD",1772706531742,10.83200641,92.319,92.242,0.7659983]
["bitfinex","SOLUSD",1772706531941,8.69407225,92.31,92.242,0.7659983]
["bitfinex","SOLUSD",1772706532138,10.82966027,92.339,92.243,0.7659983]
["bitfinex","SOLUSD",1772706532447,8.69407225,92.31,92.243,0.7659983]
["bitfinex","SOLUSD",1772706532829,8.69407225,92.31,92.241,0.28432314]
["bitfinex","SOLUSD",1772706532830,8.69407225,92.31,92.248,0.7659983]
["bitfinex","SOLUSD",1772706534147,8.69407225,92.31,92.244,135.51016866]
["bitfinex","SOLUSD",1772706534148,8.69407225,92.3,92.25,0.5]
["bitfinex","SOLUSD",1772706534357,8.69407225,92.3,92.251,0.7659983]
["bitfinex","SOLUSD",1772706535162,8.69407225,92.3,92.253,0.7659983]
["bitfinex","SOLUSD",1772706535538,10.83435356,92.299,92.253,0.7659983]
["bitfinex","SOLUSD",1772706536331,8.69407225,92.29,92.253,0.7659983]
["bitfinex","SOLUSD",1772706536848,10.83435356,92.299,92.253,0.7659983]
["bitfinex","SOLUSD",1772706537243,8.69407225,92.3,92.254,37.93873435]
["bitfinex","SOLUSD",1772706537455,8.69407225,92.29,92.255,0.7659983]
["bitfinex","SOLUSD",1772706537648,8.69407225,92.29,92.254,37.93873435]
["bitfinex","SOLUSD",1772706538040,10.83435356,92.299,92.255,0.7659983]
["bitfinex","SOLUSD",1772706538558,8.69407225,92.3,92.255,0.7659983]
["bitfinex","SOLUSD",1772706538754,19.52839969,92.3,92.255,0.7659983]
["bitfinex","SOLUSD",1772706539459,8.69407225,92.3,92.257,0.7659983]
["bitfinex","SOLUSD",1772706539762,19.52830849,92.3,92.257,0.7659983]
["bitfinex","SOLUSD",1772706539952,54.43439734,92.336,92.257,0.7659983]
["bitfinex","SOLUSD",1772706539953,8.69407225,92.31,92.257,0.7659983]
["bitfinex","SOLUSD",1772706540663,10.8315371,92.323,92.257,0.7659983]
["bitfinex","SOLUSD",1772706540664,8.69407225,92.3,92.257,0.7659983]
["bitfinex","SOLUSD",1772706540961,8.69407225,92.29,92.257,0.7659983]
["bitfinex","SOLUSD",1772706541170,8.69407225,92.27,92.249,10.84022591]
["bitfinex","SOLUSD",1772706541463,8.69407225,92.27,92.249,37.94079068]
["bitfinex","SOLUSD",1772706541763,10.83694302,92.277,92.239,10.84140114]
["bitfinex","SOLUSD",1772706541970,8.69407225,92.27,92.239,37.94490399]
["bitfinex","SOLUSD",1772706542267,8.69407225,92.27,92.239,10.84140114]
["bitfinex","SOLUSD",1772706542474,8.69407225,92.26,92.239,10.84140114]
["bitfinex","SOLUSD",1772706542964,8.69407225,92.27,92.239,10.84140114]
["bitfinex","SOLUSD",1772706543546,10.8378762,92.269,92.23,37.94860673]
["bitfinex","SOLUSD",1772706544174,8.69407225,92.27,92.231,0.7659983]
["bitfinex","SOLUSD",1772706544378,8.69407225,92.26,92.231,0.7659983]
["bitfinex","SOLUSD",1772706544671,8.69407225,92.24,92.209,10.84492836]
["bitfinex","SOLUSD",1772706545046,37.93216597,92.27,92.21,0.7659983]
["bitfinex","SOLUSD",1772706545379,8.69407225,92.27,92.21,0.7659983]
["bitfinex","SOLUSD",1772706545747,92.08601916,92.305,92.21,0.7659983]
["bitfinex","SOLUSD",1772706545748,8.69407225,92.3,92.216,0.7659983]
["bitfinex","SOLUSD",1772706545946,8.69407225,92.3,92.216,1.05032144]
["bitfinex","SOLUSD",1772706546147,8.69407225,92.3,92.218,0.7659983]
["bitfinex","SOLUSD",1772706546355,8.69407225,92.3,92.219,0.7659983]
["bitfinex","SOLUSD",1772706546667,37.91777259,92.305,92.219,0.7659983]
["bitfinex","SOLUSD",1772706546668,37.90381095,92.339,92.22,0.7659983]
["bitfinex","SOLUSD",1772706546860,8.69407225,92.31,92.224,0.7659983]
["bitfinex","SOLUSD",1772706547064,8.69407225,92.31,92.225,0.90815987]
["bitfinex","SOLUSD",1772706547265,8.69407225,92.31,92.227,0.7659983]
["bitfinex","SOLUSD",1772706547568,8.69407225,92.32,92.23,0.7659983]
["bitfinex","SOLUSD",1772706547783,8.69407225,92.31,92.236,0.90815987]
["bitfinex","SOLUSD",1772706548083,8.69407225,92.31,92.239,0.7659983]
["bitfinex","SOLUSD",1772706548268,8.69407225,92.3,92.239,0.7659983]
["bitfinex","SOLUSD",1772706548579,8.69407225,92.29,92.239,0.7659983]
["bitfinex","SOLUSD",1772706549574,8.69407225,92.28,92.239,0.7659983]
["bitfinex","SOLUSD",1772706549781,8.69407225,92.28,92.241,0.7659983]
["bitfinex","SOLUSD",1772706550084,10.83670174,92.279,92.241,0.7659983]
["bitfinex","SOLUSD",1772706550879,8.70075516,92.27,92.24,10.8412836]
["bitfinex","SOLUSD",1772706551398,8.70075516,92.28,92.241,0.7659983]
["bitfinex","SOLUSD",1772706551587,10.83670174,92.279,92.241,0.7659983]
["bitfinex","SOLUSD",1772706551786,19.53854649,92.27,92.242,10.84104854]
["bitfinex","SOLUSD",1772706551989,8.70075516,92.27,92.242,10.84104854]
["bitfinex","SOLUSD",1772706552282,43.31566019,92.346,92.242,10.84104854]
["bitfinex","SOLUSD",1772706552283,8.70075516,92.29,92.243,0.7659983]
["bitfinex","SOLUSD",1772706555294,8.70075516,92.3,92.245,0.7659983]
["bitfinex","SOLUSD",1772706556098,8.70075516,92.32,92.248,0.7659983]
["bitfinex","SOLUSD",1772706557475,10.83200641,92.319,92.253,0.7659983]
["bitfinex","SOLUSD",1772706558080,0.28432314,92.318,92.253,0.7659983]
["bitfinex","SOLUSD",1772706558286,8.70075516,92.29,92.253,0.7659983]
["bitfinex","SOLUSD",1772706559676,8.70075516,92.3,92.254,11.60563668]
["bitfinex","SOLUSD",1772706559881,8.70075516,92.29,92.254,11.60563668]
["bitfinex","SOLUSD",1772706560581,8.70075516,92.29,92.254,38.70473265]
["bitfinex","SOLUSD",1772706560782,8.70075516,92.3,92.255,0.7659983]
["bitfinex","SOLUSD",1772706562393,10.83435356,92.299,92.256,11.60540169]
["bitfinex","SOLUSD",1772706563096,10.83435356,92.299,92.257,0.7659983]
["bitfinex","SOLUSD",1772706563498,8.70075516,92.31,92.257,0.7659983]
["bitfinex","SOLUSD",1772706563705,8.70075516,92.31,92.256,37.93791188]
["bitfinex","SOLUSD",1772706563706,8.70075516,92.29,92.256,10.83940339]
["bitfinex","SOLUSD",1772706563910,8.70075516,92.29,92.209,8.7949639]
["bitfinex","SOLUSD",1772706563911,8.70075516,92.27,92.199,43.38418551]
["bitfinex","SOLUSD",1772706564109,8.70075516,92.24,92.202,0.7659983]
["bitfinex","SOLUSD",1772706564988,8.70075516,92.24,92.204,0.7659983]
["bitfinex","SOLUSD",1772706565290,27.08617738,92.298,92.204,0.7659983]
["bitfinex","SOLUSD",1772706565494,8.70075516,92.27,92.204,0.7659983]
["bitfinex","SOLUSD",1772706565888,8.70075516,92.29,92.207,0.7659983]
["bitfinex","SOLUSD",1772706566426,10.83604946,92.285,92.21,0.7659983]
["bitfinex","SOLUSD",1772706566905,10.83604946,92.285,92.212,0.7659983]
["bitfinex","SOLUSD",1772706567385,10.83552752,92.289,92.213,135.55572421]
["bitfinex","SOLUSD",1772706567585,10.83552752,92.289,92.214,0.7659983]
["bitfinex","SOLUSD",1772706567795,10.83552752,92.289,92.217,0.7659983]
["bitfinex","SOLUSD",1772706568310,8.70075516,92.28,92.217,0.7659983]
["bitfinex","SOLUSD",1772706568685,37.92434633,92.289,92.217,0.7659983]
["bitfinex","SOLUSD",1772706569286,8.70075516,92.29,92.218,0.7659983]
["bitfinex","SOLUSD",1772706569483,8.70075516,92.29,92.221,0.7659983]
["bitfinex","SOLUSD",1772706569686,10.83552752,92.289,92.221,0.7659983]
["bitfinex","SOLUSD",1772706571108,8.70075516,92.26,92.221,0.7659983]
["bitfinex","SOLUSD",1772706571707,10.83871954,92.262,92.223,0.7659983]
["bitfinex","SOLUSD",1772706572008,8.70075516,92.26,92.223,0.7659983]
["bitfinex","SOLUSD",1772706574290,8.70075516,92.25,92.224,10.84316446]
["bitfinex","SOLUSD",1772706574598,10.83905093,92.259,92.224,10.84316446]
["bitfinex","SOLUSD",1772706574997,8.70075516,92.26,92.225,0.7659983]
["bitfinex","SOLUSD",1772706575208,8.70075516,92.28,92.225,0.7659983]
["bitfinex","SOLUSD",1772706575388,8.70075516,92.29,92.225,0.7659983]
["bitfinex","SOLUSD",1772706575593,10.83552752,92.289,92.225,0.7659983]
["bitfinex","SOLUSD",1772706576301,10.83552752,92.289,92.21,43.37909488]
["bitfinex","SOLUSD",1772706576302,8.70075516,92.27,92.227,0.7659983]
["bitfinex","SOLUSD",1772706576616,8.70075516,92.28,92.227,0.7659983]
["bitfinex","SOLUSD",1772706577401,43.32967153,92.316,92.226,37.95025263]
["bitfinex","SOLUSD",1772706577402,10.83130246,92.325,92.23,0.7659983]
["bitfinex","SOLUSD",1772706577598,10.83130246,92.325,92.231,0.7659983]
["bitfinex","SOLUSD",1772706577807,8.70075516,92.3,92.233,0.7659983]
["bitfinex","SOLUSD",1772706578203,0.14216157,92.324,92.233,0.7659983]
["bitfinex","SOLUSD",1772706578422,8.70075516,92.31,92.238,0.7659983]
["bitfinex","SOLUSD",1772706579120,8.70075516,92.31,92.239,1.05032144]
["bitfinex","SOLUSD",1772706579322,8.70075516,92.33,92.241,0.7659983]
["bitfinex","SOLUSD",1772706579506,8.70075516,92.33,92.242,0.7659983]
["bitfinex","SOLUSD",1772706579707,10.8299581,92.337,92.243,0.7659983]
["bitfinex","SOLUSD",1772706579908,10.8299581,92.337,92.244,0.90815987]
["bitfinex","SOLUSD",1772706580114,10.8299581,92.337,92.246,0.7659983]
["bitfinex","SOLUSD",1772706580328,8.70075516,92.33,92.25,3.69383402]
["bitfinex","SOLUSD",1772706580498,8.70075516,92.33,92.252,0.7659983]
["bitfinex","SOLUSD",1772706580705,8.70075516,92.32,92.252,0.7659983]
["bitfinex","SOLUSD",1772706581425,8.70075516,92.31,92.252,0.7659983]
["bitfinex","SOLUSD",1772706582406,37.90586349,92.334,92.257,0.7659983]
["bitfinex","SOLUSD",1772706582407,8.70075516,92.32,92.257,0.7659983]
["bitfinex","SOLUSD",1772706583010,8.70075516,92.31,92.257,0.7659983]
["bitfinex","SOLUSD",1772706584510,10.83317986,92.309,92.259,0.7659983]
["bitfinex","SOLUSD",1772706585705,10.83212374,92.318,92.259,0.7659983]
["bitfinex","SOLUSD",1772706586211,8.70075516,92.31,92.259,0.7659983]
["bitfinex","SOLUSD",1772706586625,8.70075516,92.31,92.244,43.3629248]
["bitfinex","SOLUSD",1772706586626,10.83001212,92.336,92.261,0.7659983]
["bitfinex","SOLUSD",1772706586833,8.70075516,92.33,92.261,0.7659983]
["bitfinex","SOLUSD",1772706587128,10.83001212,92.336,92.261,0.7659983]
["bitfinex","SOLUSD",1772706587129,8.70075516,92.32,92.261,0.7659983]
["bitfinex","SOLUSD",1772706587728,8.70075516,92.32,92.263,0.7659983]
["bitfinex","SOLUSD",1772706588233,10.83154845,92.323,92.263,0.7659983]
["bitfinex","SOLUSD",1772706588430,10.83105599,92.328,92.263,0.7659983]
["bitfinex","SOLUSD",1772706588629,8.70075516,92.33,92.263,0.7659983]
["bitfinex","SOLUSD",1772706588816,8.70075516,92.34,92.266,0.7659983]
["bitfinex","SOLUSD",1772706589012,8.70075516,92.33,92.266,0.7659983]
["bitfinex","SOLUSD",1772706589214,8.70075516,92.34,92.266,0.7659983]
["bitfinex","SOLUSD",1772706589841,8.70075516,92.33,92.268,0.7659983]
["bitfinex","SOLUSD",1772706590010,8.70075516,92.32,92.268,0.7659983]
["bitfinex","SOLUSD",1772706590928,8.70075516,92.33,92.268,0.7659983]
["bitfinex","SOLUSD",1772706591928,8.70075516,92.33,92.269,37.93256672]
["bitfinex","SOLUSD",1772706592121,19.53154423,92.33,92.27,0.7659983]
["bitfinex","SOLUSD",1772706593045,8.70075516,92.32,92.27,0.7659983]
["bitfinex","SOLUSD",1772706593943,8.70075516,92.32,92.272,0.7659983]
["bitfinex","SOLUSD",1772706594252,8.70075516,92.33,92.272,0.7659983]
["bitfinex","SOLUSD",1772706594849,8.70075516,92.31,92.252,0.14216157]
["bitfinex","SOLUSD",1772706595065,8.70075516,92.27,92.243,10.84093101]
["bitfinex","SOLUSD",1772706595228,0.14216157,92.304,92.243,10.84093101]
["bitfinex","SOLUSD",1772706595229,8.70075516,92.28,92.243,11.60692931]
["bitfinex","SOLUSD",1772706595734,8.70075516,92.28,92.244,0.7659983]
["bitfinex","SOLUSD",1772706596140,10.83670174,92.279,92.245,10.84069597]
["bitfinex","SOLUSD",1772706597346,10.83435356,92.299,92.246,0.7659983]
["bitfinex","SOLUSD",1772706597547,8.70075516,92.29,92.246,0.7659983]
["bitfinex","SOLUSD",1772706597934,10.83435356,92.299,92.246,0.7659983]
["bitfinex","SOLUSD",1772706598129,8.70075516,92.29,92.246,0.7659983]
["bitfinex","SOLUSD",1772706599343,8.70075516,92.26,92.215,0.7659983]
["bitfinex","SOLUSD",1772706600137,8.70075516,92.27,92.215,0.7659983]
["bitfinex","SOLUSD",1772706600336,164.9,92.306,92.22,0.7659983]
["bitfinex","SOLUSD",1772706600647,10.83200641,92.319,92.22,0.7659983]
["bitfinex","SOLUSD",1772706600955,81.24004809,92.319,92.22,0.7659983]
["bitfinex","SOLUSD",1772706601147,8.70075516,92.29,92.22,0.7659983]
["bitfinex","SOLUSD",1772706601344,37.91202244,92.319,92.224,3.69383402]
["bitfinex","SOLUSD",1772706601345,8.70075516,92.3,92.224,3.69383402]
["bitfinex","SOLUSD",1772706601642,8.70075516,92.3,92.225,0.7659983]
["bitfinex","SOLUSD",1772706602430,8.70075516,92.29,92.225,0.7659983]
["bitfinex","SOLUSD",1772706602652,8.70075516,92.28,92.225,0.7659983]
["bitfinex","SOLUSD",1772706602855,0.28432314,92.318,92.225,0.7659983]
["bitfinex","SOLUSD",1772706603035,8.70075516,92.28,92.225,0.7659983]
["bitfinex","SOLUSD",1772706603344,10.83435356,92.299,92.227,0.7659983]
["bitfinex","SOLUSD",1772706603558,10.83385526,92.304,92.227,0.7659983]
["bitfinex","SOLUSD",1772706604436,10.83385526,92.304,92.23,0.7659983]
["bitfinex","SOLUSD",1772706604736,10.83317986,92.309,92.235,0.7659983]
["bitfinex","SOLUSD",1772706604936,10.83200641,92.319,92.236,0.7659983]
["bitfinex","SOLUSD",1772706605144,10.83200641,92.319,92.238,0.7659983]
["bitfinex","SOLUSD",1772706605345,10.83200641,92.319,92.239,0.28432314]
["bitfinex","SOLUSD",1772706605550,8.70075516,92.31,92.24,0.7659983]
["bitfinex","SOLUSD",1772706605742,8.70075516,92.3,92.24,0.7659983]
["bitfinex","SOLUSD",1772706606143,8.70075516,92.31,92.24,0.7659983]
["bitfinex","SOLUSD",1772706606351,10.83200641,92.319,92.24,0.7659983]
["bitfinex","SOLUSD",1772706606751,104.9,92.339,92.242,0.7659983]
["bitfinex","SOLUSD",1772706607034,8.70075516,92.33,92.246,0.7659983]
["bitfinex","SOLUSD",1772706607242,8.70075516,92.33,92.247,0.7659983]
["bitfinex","SOLUSD",1772706607574,8.70075516,92.33,92.249,1.05032144]
["bitfinex","SOLUSD",1772706607739,8.70075516,92.33,92.251,0.7659983]
["bitfinex","SOLUSD",1772706607941,8.70075516,92.33,92.252,0.7659983]
["bitfinex","SOLUSD",1772706608255,10.83083321,92.329,92.257,0.7659983]
["bitfinex","SOLUSD",1772706609255,37.90791624,92.329,92.257,0.7659983]
["bitfinex","SOLUSD",1772706609465,8.70075516,92.32,92.257,0.7659983]
["bitfinex","SOLUSD",1772706609651,8.70075516,92.3,92.257,0.7659983]
["bitfinex","SOLUSD",1772706610045,8.70075516,92.29,92.257,0.7659983]
["bitfinex","SOLUSD",1772706610245,8.70075516,92.3,92.259,0.7659983]
["bitfinex","SOLUSD",1772706610446,8.69876086,92.29,92.258,10.83916841]
["bitfinex","SOLUSD",1772706610648,8.69876086,92.28,92.253,10.83974162]
["bitfinex","SOLUSD",1772706610854,8.69876086,92.28,92.237,0.7659983]
["bitfinex","SOLUSD",1772706610855,8.69876086,92.28,92.238,10.84151867]
["bitfinex","SOLUSD",1772706611054,8.69876086,92.28,92.238,38.71131366]
["bitfinex","SOLUSD",1772706611351,8.69876086,92.26,92.229,10.84257662]
["bitfinex","SOLUSD",1772706611940,8.69876086,92.25,92.218,10.84386996]
["bitfinex","SOLUSD",1772706612463,8.69876086,92.24,92.218,10.84386996]
["bitfinex","SOLUSD",1772706612760,8.69876086,92.24,92.205,27.11333325]
["bitfinex","SOLUSD",1772706612761,8.69876086,92.24,92.211,10.84457832]
["bitfinex","SOLUSD",1772706613145,10.83950348,92.256,92.212,0.7659983]
["bitfinex","SOLUSD",1772706613949,8.69876086,92.25,92.212,0.7659983]
["bitfinex","SOLUSD",1772706614354,10.84022591,92.249,92.213,10.84445793]
["bitfinex","SOLUSD",1772706614756,10.84022591,92.249,92.213,38.72160107]
["bitfinex","SOLUSD",1772706615070,8.69876086,92.29,92.214,0.7659983]
["bitfinex","SOLUSD",1772706615249,8.69876086,92.28,92.214,0.7659983]
["bitfinex","SOLUSD",1772706615452,8.69876086,92.26,92.214,0.7659983]
["bitfinex","SOLUSD",1772706616262,8.69876086,92.28,92.214,0.7659983]
["bitfinex","SOLUSD",1772706616457,10.83670174,92.279,92.216,0.7659983]
["bitfinex","SOLUSD",1772706616769,8.69876086,92.26,92.216,0.7659983]
["bitfinex","SOLUSD",1772706618257,8.69876086,92.27,92.216,0.7659983]
["bitfinex","SOLUSD",1772706618566,8.69876086,92.26,92.217,37.95395642]
["bitfinex","SOLUSD",1772706618750,8.69876086,92.27,92.217,38.71995472]
["bitfinex","SOLUSD",1772706618951,8.69876086,92.26,92.217,38.71995472]
["bitfinex","SOLUSD",1772706619151,8.69876086,92.27,92.218,0.7659983]
["bitfinex","SOLUSD",1772706619372,8.69876086,92.26,92.218,0.7659983]
["bitfinex","SOLUSD",1772706619757,8.69876086,92.27,92.218,0.7659983]
["bitfinex","SOLUSD",1772706619955,8.69876086,92.26,92.22,0.7659983]
["bitfinex","SOLUSD",1772706620455,8.69876086,92.25,92.22,0.7659983]
["bitfinex","SOLUSD",1772706620657,8.69876086,92.26,92.22,0.7659983]
["bitfinex","SOLUSD",1772706621554,92.09599652,92.295,92.22,0.7659983]
["bitfinex","SOLUSD",1772706621555,8.69876086,92.27,92.22,0.7659983]
["bitfinex","SOLUSD",1772706622373,8.69876086,92.26,92.222,0.7659983]
["bitfinex","SOLUSD",1772706622573,10.8378762,92.269,92.222,0.7659983]
["bitfinex","SOLUSD",1772706624162,8.69876086,92.27,92.222,0.7659983]
["bitfinex","SOLUSD",1772706624373,8.69876086,92.28,92.222,0.7659983]
["bitfinex","SOLUSD",1772706624573,10.83670174,92.279,92.223,37.95148715]
["bitfinex","SOLUSD",1772706624778,10.83670174,92.279,92.224,0.7659983]
["bitfinex","SOLUSD",1772706625781,8.69876086,92.27,92.224,0.7659983]
["bitfinex","SOLUSD",1772706626372,8.69876086,92.26,92.224,0.7659983]
["bitfinex","SOLUSD",1772706626550,19.53772144,92.26,92.225,10.84304689]
["bitfinex","SOLUSD",1772706626752,10.83896058,92.26,92.225,10.84304689]
["bitfinex","SOLUSD",1772706626955,19.53772144,92.26,92.225,10.84304689]
["bitfinex","SOLUSD",1772706627565,10.83799367,92.268,92.226,0.7659983]
["bitfinex","SOLUSD",1772706629079,8.69876086,92.26,92.215,10.84422274]
["bitfinex","SOLUSD",1772706629264,8.69876086,92.26,92.215,37.95477959]
["bitfinex","SOLUSD",1772706629471,8.69876086,92.24,92.207,11.61112833]
["bitfinex","SOLUSD",1772706629864,8.69876086,92.24,92.207,10.84513003]
["bitfinex","SOLUSD",1772706630479,8.69876086,92.25,92.207,38.72403732]
["bitfinex","SOLUSD",1772706630685,8.69876086,92.25,92.208,0.7659983]
["bitfinex","SOLUSD",1772706631062,43.3224943,92.331,92.211,0.7659983]
["bitfinex","SOLUSD",1772706631262,8.69876086,92.28,92.213,0.7659983]
["bitfinex","SOLUSD",1772706631562,8.69876086,92.28,92.209,37.95724928]
["bitfinex","SOLUSD",1772706631563,8.69876086,92.25,92.209,37.95724928]
["bitfinex","SOLUSD",1772706631758,8.69876086,92.25,92.209,10.84492836]
["bitfinex","SOLUSD",1772706632358,8.69876086,92.24,92.204,10.84551646]
["bitfinex","SOLUSD",1772706632560,8.69876086,92.26,92.205,0.7659983]
["bitfinex","SOLUSD",1772706632964,10.83905093,92.259,92.207,0.7659983]
["bitfinex","SOLUSD",1772706633379,8.69876086,92.25,92.207,0.7659983]
["bitfinex","SOLUSD",1772706633678,8.69876086,92.24,92.195,10.84657519]
["bitfinex","SOLUSD",1772706633995,37.93667826,92.259,92.196,0.7659983]
["bitfinex","SOLUSD",1772706634485,10.83905093,92.259,92.196,0.7659983]
["bitfinex","SOLUSD",1772706635165,10.83905093,92.259,92.198,0.7659983]
["bitfinex","SOLUSD",1772706635772,10.83799367,92.268,92.198,0.7659983]
["bitfinex","SOLUSD",1772706637165,8.69876086,92.29,92.203,0.7659983]
["bitfinex","SOLUSD",1772706637470,8.69876086,92.28,92.205,0.7659983]
["bitfinex","SOLUSD",1772706638485,8.69876086,92.29,92.205,0.7659983]
["bitfinex","SOLUSD",1772706639185,37.92434633,92.289,92.207,0.7659983]
["bitfinex","SOLUSD",1772706639382,8.69876086,92.28,92.207,0.7659983]
["bitfinex","SOLUSD",1772706639574,8.69876086,92.26,92.207,0.7659983]
["bitfinex","SOLUSD",1772706639886,8.69876086,92.27,92.207,0.7659983]
["bitfinex","SOLUSD",1772706640588,8.69876086,92.26,92.207,0.7659983]
["bitfinex","SOLUSD",1772706640980,92.10198396,92.289,92.209,0.7659983]
["bitfinex","SOLUSD",1772706641288,8.69876086,92.26,92.209,0.7659983]
["bitfinex","SOLUSD",1772706641500,8.69876086,92.26,92.208,37.95766093]
["bitfinex","SOLUSD",1772706641501,8.69876086,92.28,92.208,38.72365923]
["bitfinex","SOLUSD",1772706641673,8.69876086,92.26,92.209,0.7659983]
["bitfinex","SOLUSD",1772706641985,8.69876086,92.27,92.209,0.7659983]
["bitfinex","SOLUSD",1772706642186,8.69876086,92.28,92.209,0.7659983]
["bitfinex","SOLUSD",1772706643880,37.92845609,92.279,92.211,0.7659983]
["bitfinex","SOLUSD",1772706644286,8.69876086,92.27,92.211,0.7659983]
["bitfinex","SOLUSD",1772706644793,8.69876086,92.26,92.211,0.7659983]
["bitfinex","SOLUSD",1772706645089,37.92845609,92.279,92.211,0.7659983]
["bitfinex","SOLUSD",1772706645090,8.69876086,92.27,92.211,0.7659983]
["bitfinex","SOLUSD",1772706645471,37.92845609,92.279,92.211,0.7659983]
["bitfinex","SOLUSD",1772706645694,8.69876086,92.27,92.211,0.7659983]
["bitfinex","SOLUSD",1772706646095,54.45618846,92.299,92.213,0.7659983]
["bitfinex","SOLUSD",1772706646096,92.37732623,92.298,92.213,0.7659983]
["bitfinex","SOLUSD",1772706646401,8.69876086,92.27,92.213,0.7659983]
["bitfinex","SOLUSD",1772706647186,1e-08,92.309,92.217,0.7659983]
["bitfinex","SOLUSD",1772706647385,1e-08,92.309,92.227,0.7659983]
["bitfinex","SOLUSD",1772706647592,10.82951521,92.341,92.232,0.7659983]
["bitfinex","SOLUSD",1772706647801,8.69876086,92.34,92.238,0.7659983]
["bitfinex","SOLUSD",1772706648000,8.69876086,92.34,92.243,0.7659983]
["bitfinex","SOLUSD",1772706648292,8.69876086,92.34,92.249,0.7659983]
["bitfinex","SOLUSD",1772706648488,10.82966027,92.339,92.253,3.69383402]
["bitfinex","SOLUSD",1772706648695,10.82905835,92.345,92.258,0.7659983]
["bitfinex","SOLUSD",1772706648889,8.69876086,92.36,92.263,0.7659983]
["bitfinex","SOLUSD",1772706649093,8.69876086,92.36,92.265,0.7659983]
["bitfinex","SOLUSD",1772706649294,8.69876086,92.36,92.266,11.03427871]
["bitfinex","SOLUSD",1772706649503,8.69876086,92.36,92.267,0.7659983]
["bitfinex","SOLUSD",1772706650186,8.69876086,92.36,92.266,11.03427871]
["bitfinex","SOLUSD",1772706650187,8.69876086,92.35,92.269,0.7659983]
["bitfinex","SOLUSD",1772706650595,0.28432314,92.369,92.269,0.7659983]
["bitfinex","SOLUSD",1772706650802,8.69876086,92.36,92.269,0.7659983]
["bitfinex","SOLUSD",1772706651798,8.69876086,92.35,92.269,0.7659983]
["bitfinex","SOLUSD",1772706651981,10.82848758,92.349,92.27,81.28319062]
["bitfinex","SOLUSD",1772706652177,10.82848758,92.349,92.271,0.7659983]
["bitfinex","SOLUSD",1772706652388,8.69876086,92.36,92.271,0.7659983]
["bitfinex","SOLUSD",1772706653291,10.82626017,92.368,92.271,0.7659983]
["bitfinex","SOLUSD",1772706653492,10.82497104,92.379,92.275,0.7659983]
["bitfinex","SOLUSD",1772706653709,10.82497104,92.379,92.27,222.17405437]
["bitfinex","SOLUSD",1772706653710,8.69876086,92.37,92.281,0.7659983]
["bitfinex","SOLUSD",1772706653998,10.82614297,92.369,92.287,0.7659983]
["bitfinex","SOLUSD",1772706654201,37.89150039,92.369,92.287,0.7659983]
["bitfinex","SOLUSD",1772706655314,8.69876086,92.34,92.287,0.7659983]
["bitfinex","SOLUSD",1772706655802,8.69876086,92.34,92.255,43.64239525]
["bitfinex","SOLUSD",1772706655803,8.69876086,92.33,92.282,10.83628574]
["bitfinex","SOLUSD",1772706655987,10.83083321,92.329,92.282,11.60228404]
["bitfinex","SOLUSD",1772706656302,10.83083321,92.329,92.283,0.7659983]
["bitfinex","SOLUSD",1772706656604,37.90791624,92.329,92.283,0.7659983]
["bitfinex","SOLUSD",1772706656803,37.90791624,92.329,92.282,10.83628574]
["bitfinex","SOLUSD",1772706656983,37.90791624,92.329,92.283,0.7659983]
["bitfinex","SOLUSD",1772706657181,10.83083321,92.329,92.283,0.7659983]
["bitfinex","SOLUSD",1772706658298,10.82966027,92.339,92.285,0.7659983]
["bitfinex","SOLUSD",1772706659703,8.69876086,92.33,92.285,0.7659983]
["bitfinex","SOLUSD",1772706659902,8.69876086,92.33,92.284,10.8361146]
["bitfinex","SOLUSD",1772706660409,8.69876086,92.33,92.245,43.36240814]
["bitfinex","SOLUSD",1772706660410,104.9,92.348,92.258,0.90815987]
["bitfinex","SOLUSD",1772706660583,0.1,92.38,92.263,0.7659983]
["bitfinex","SOLUSD",1772706660584,8.69876086,92.37,92.263,0.7659983]
["bitfinex","SOLUSD",1772706660788,8.69876086,92.34,92.265,0.7659983]
["bitfinex","SOLUSD",1772706660986,8.69876086,92.33,92.265,0.7659983]
["bitfinex","SOLUSD",1772706661186,8.69876086,92.32,92.265,0.7659983]
["bitfinex","SOLUSD",1772706661398,8.69876086,92.35,92.265,0.7659983]
["bitfinex","SOLUSD",1772706661801,8.69876086,92.34,92.265,0.7659983]
["bitfinex","SOLUSD",1772706662104,8.69876086,92.33,92.265,0.7659983]
["bitfinex","SOLUSD",1772706662282,10.82848758,92.349,92.267,0.7659983]
["bitfinex","SOLUSD",1772706662489,8.69876086,92.36,92.272,0.7659983]
["bitfinex","SOLUSD",1772706662490,10.82769247,92.356,92.272,0.7659983]
["bitfinex","SOLUSD",1772706662685,10.82769247,92.356,92.276,0.7659983]
["bitfinex","SOLUSD",1772706662896,10.82614297,92.369,92.277,0.7659983]
["bitfinex","SOLUSD",1772706663100,10.82614297,92.369,92.281,0.7659983]
["bitfinex","SOLUSD",1772706663288,10.82614297,92.369,92.286,0.7659983]
["bitfinex","SOLUSD",1772706663906,10.82614297,92.369,92.295,0.7659983]
["bitfinex","SOLUSD",1772706664791,8.69876086,92.36,92.295,0.7659983]
["bitfinex","SOLUSD",1772706664992,8.69876086,92.35,92.295,0.7659983]
["bitfinex","SOLUSD",1772706665187,8.69876086,92.34,92.295,0.7659983]
["bitfinex","SOLUSD",1772706665693,8.69876086,92.33,92.291,10.83529271]
["bitfinex","SOLUSD",1772706665889,37.90791624,92.329,92.286,10.83587976]
["bitfinex","SOLUSD",1772706666112,10.82966027,92.339,92.287,0.7659983]
["bitfinex","SOLUSD",1772706666405,37.90381095,92.339,92.287,0.7659983]
["bitfinex","SOLUSD",1772706666609,10.82848758,92.349,92.287,0.7659983]
["bitfinex","SOLUSD",1772706668293,8.69876086,92.35,92.289,0.7659983]
["bitfinex","SOLUSD",1772706668898,8.69876086,92.36,92.289,0.7659983]
["bitfinex","SOLUSD",1772706669294,10.82626017,92.368,92.289,0.7659983]
["bitfinex","SOLUSD",1772706670201,8.69876086,92.37,92.291,0.7659983]
["bitfinex","SOLUSD",1772706670401,8.69876086,92.36,92.291,0.7659983]
["bitfinex","SOLUSD",1772706670600,8.68504895,92.36,92.291,0.7659983]
["bitfinex","SOLUSD",1772706671091,8.68504895,92.35,92.291,0.7659983]
["bitfinex","SOLUSD",1772706672207,10.82848758,92.349,92.293,0.7659983]
["bitfinex","SOLUSD",1772706672715,10.82731515,92.359,92.293,0.7659983]
["bitfinex","SOLUSD",1772706673511,10.82614297,92.369,92.293,0.7659983]
["bitfinex","SOLUSD",1772706674212,27.06405546,92.374,92.294,81.26205386]
["bitfinex","SOLUSD",1772706674526,27.06405546,92.374,92.295,0.7659983]
["bitfinex","SOLUSD",1772706674709,10.8252054,92.377,92.295,0.7659983]
["bitfinex","SOLUSD",1772706675392,10.8252054,92.377,92.297,0.7659983]
["bitfinex","SOLUSD",1772706675999,10.8252054,92.377,92.298,10.76344537]
["bitfinex","SOLUSD",1772706676222,10.8252054,92.377,92.299,0.7659983]
["bitfinex","SOLUSD",1772706676404,8.78504895,92.38,92.305,0.7659983]
["bitfinex","SOLUSD",1772706677519,0.1,92.38,92.305,0.7659983]
["bitfinex","SOLUSD",1772706678301,0.1,92.38,92.314,0.7659983]
["bitfinex","SOLUSD",1772706678624,0.1,92.38,92.315,0.7659983]
["bitfinex","SOLUSD",1772706681718,0.1,92.38,92.317,0.7659983]
["bitfinex","SOLUSD",1772706682104,8.78504895,92.38,92.317,0.7659983]
["bitfinex","SOLUSD",1772706682604,0.1,92.38,92.317,0.7659983]
["bitfinex","SOLUSD",1772706682800,8.78504895,92.38,92.317,0.7659983]
["bitfinex","SOLUSD",1772706682998,8.68504895,92.37,92.317,0.7659983]
["bitfinex","SOLUSD",1772706683203,8.78504895,92.38,92.317,0.7659983]
["bitfinex","SOLUSD",1772706683705,8.78504895,92.38,92.318,10.83212374]
["bitfinex","SOLUSD",1772706683706,10.82731515,92.359,92.318,10.83212374]
["bitfinex","SOLUSD",1772706684021,8.68504895,92.35,92.318,10.83212374]
["bitfinex","SOLUSD",1772706684912,37.89560302,92.359,92.318,10.83212374]
["bitfinex","SOLUSD",1772706685122,8.68504895,92.35,92.309,10.83317986]
["bitfinex","SOLUSD",1772706685419,37.89560302,92.359,92.309,10.83317986]
["bitfinex","SOLUSD",1772706685420,8.68504895,92.34,92.309,10.83317986]
["bitfinex","SOLUSD",1772706685720,10.83083321,92.329,92.29,10.83541012]
["bitfinex","SOLUSD",1772706686118,10.83083321,92.329,92.29,11.60140842]
["bitfinex","SOLUSD",1772706686316,8.68504895,92.32,92.29,11.60140842]
["bitfinex","SOLUSD",1772706686618,10.83083321,92.329,92.291,0.7659983]
["bitfinex","SOLUSD",1772706687525,8.68504895,92.32,92.247,0.7659983]
["bitfinex","SOLUSD",1772706687731,10.83200641,92.319,92.248,54.2017171]
["bitfinex","SOLUSD",1772706687918,10.83200641,92.319,92.249,0.7659983]
["bitfinex","SOLUSD",1772706688926,10.83200641,92.319,92.248,81.30257565]
["bitfinex","SOLUSD",1772706688927,8.68504895,92.34,92.254,0.7659983]
["bitfinex","SOLUSD",1772706689117,8.68504895,92.35,92.259,0.7659983]
["bitfinex","SOLUSD",1772706689424,8.68504895,92.35,92.265,0.7659983]
["bitfinex","SOLUSD",1772706689614,8.68504895,92.35,92.27,0.7659983]
["bitfinex","SOLUSD",1772706689813,10.82848758,92.349,92.275,0.7659983]
["bitfinex","SOLUSD",1772706690017,8.68504895,92.34,92.275,0.7659983]
["bitfinex","SOLUSD",1772706691129,37.89970654,92.349,92.275,0.7659983]
["bitfinex","SOLUSD",1772706691313,10.82848758,92.349,92.275,0.7659983]
["bitfinex","SOLUSD",1772706691514,10.82731515,92.359,92.275,0.7659983]
["bitfinex","SOLUSD",1772706691820,8.68504895,92.34,92.278,0.7659983]
["bitfinex","SOLUSD",1772706692427,8.68504895,92.33,92.278,0.7659983]
["bitfinex","SOLUSD",1772706693127,8.68504895,92.34,92.278,0.7659983]
["bitfinex","SOLUSD",1772706693635,8.68504895,92.33,92.278,0.7659983]
["bitfinex","SOLUSD",1772706693820,10.83083321,92.329,92.28,0.7659983]
["bitfinex","SOLUSD",1772706694015,8.68504895,92.32,92.28,0.7659983]
["bitfinex","SOLUSD",1772706694428,8.68504895,92.33,92.28,0.7659983]
["bitfinex","SOLUSD",1772706694629,19.51584017,92.33,92.28,0.7659983]
["bitfinex","SOLUSD",1772706695839,10.83083321,92.329,92.282,0.7659983]
["bitfinex","SOLUSD",1772706696321,37.90791624,92.329,92.282,0.7659983]
["bitfinex","SOLUSD",1772706696528,8.68504895,92.32,92.282,0.7659983]
["bitfinex","SOLUSD",1772706697838,8.68504895,92.3,92.255,0.7659983]
["bitfinex","SOLUSD",1772706698731,8.68504895,92.31,92.255,0.7659983]
["bitfinex","SOLUSD",1772706699715,8.68504895,92.3,92.255,0.7659983]
["bitfinex","SOLUSD",1772706699916,8.68504895,92.31,92.257,0.7659983]
["bitfinex","SOLUSD",1772706700136,8.68504895,92.3,92.257,0.7659983]
["bitfinex","SOLUSD",1772706700334,8.68504895,92.31,92.257,0.7659983]
["bitfinex","SOLUSD",1772706702633,10.83278767,92.313,92.259,0.7659983]
["bitfinex","SOLUSD",1772706703436,8.68504895,92.31,92.259,0.7659983]
["bitfinex","SOLUSD",1772706703612,10.83278767,92.313,92.259,0.7659983]
["bitfinex","SOLUSD",1772706703811,8.68504895,92.31,92.259,0.7659983]
["bitfinex","SOLUSD",1772706704734,8.68504895,92.3,92.26,37.93626706]
["bitfinex","SOLUSD",1772706704931,8.68504895,92.3,92.261,0.7659983]
["bitfinex","SOLUSD",1772706706321,27.07887384,92.323,92.261,0.7659983]
["bitfinex","SOLUSD",1772706706640,8.68504895,92.31,92.261,0.7659983]
["bitfinex","SOLUSD",1772706707141,8.68504895,92.3,92.263,0.7659983]
["bitfinex","SOLUSD",1772706708446,8.68504895,92.3,92.213,43.37775559]
["bitfinex","SOLUSD",1772706708447,8.68504895,92.28,92.251,10.83999089]
["bitfinex","SOLUSD",1772706709061,8.68504895,92.26,92.24,10.8412836]
["bitfinex","SOLUSD",1772706709543,8.68504895,92.27,92.24,10.8412836]
["bitfinex","SOLUSD",1772706709937,8.68504895,92.26,92.24,10.8412836]
["bitfinex","SOLUSD",1772706710242,8.68504895,92.26,92.229,27.10642552]
["bitfinex","SOLUSD",1772706710633,8.68504895,92.26,92.23,0.7659983]
["bitfinex","SOLUSD",1772706711036,37.93555616,92.262,92.202,0.7659983]
["bitfinex","SOLUSD",1772706711241,8.68504895,92.24,92.202,0.7659983]
["bitfinex","SOLUSD",1772706711550,8.68504895,92.25,92.202,0.7659983]
["bitfinex","SOLUSD",1772706711744,8.68504895,92.24,92.202,0.7659983]
["bitfinex","SOLUSD",1772706712133,8.68504895,92.24,92.203,37.9597193]
["bitfinex","SOLUSD",1772706712348,10.84036772,92.248,92.204,0.7659983]
["bitfinex","SOLUSD",1772706712734,8.68504895,92.24,92.204,0.7659983]
["bitfinex","SOLUSD",1772706712948,8.68504895,92.23,92.203,10.84563408]
["bitfinex","SOLUSD",1772706713161,10.84036772,92.248,92.203,10.84563408]
["bitfinex","SOLUSD",1772706713162,8.68504895,92.24,92.203,10.84563408]
["bitfinex","SOLUSD",1772706713736,8.68504895,92.23,92.198,0.7659983]
["bitfinex","SOLUSD",1772706714039,8.68504895,92.23,92.202,0.7659983]
["bitfinex","SOLUSD",1772706714243,8.68504895,92.23,92.203,10.84563408]
["bitfinex","SOLUSD",1772706714457,8.68504895,92.23,92.192,0.7659983]
["bitfinex","SOLUSD",1772706714753,8.68504895,92.22,92.183,0.7659983]
["bitfinex","SOLUSD",1772706714952,8.68504895,92.22,92.19,10.84714621]
["bitfinex","SOLUSD",1772706715155,8.68504895,92.21,92.179,27.12110494]
["bitfinex","SOLUSD",1772706715359,8.68504895,92.23,92.202,0.7659983]
["bitfinex","SOLUSD",1772706716042,8.68504895,92.22,92.192,0.7659983]
["bitfinex","SOLUSD",1772706716446,8.68504895,92.23,92.201,10.84586935]
["bitfinex","SOLUSD",1772706716963,19.52760469,92.23,92.201,10.84586935]
["bitfinex","SOLUSD",1772706717364,19.52760469,92.23,92.196,10.846451]
["bitfinex","SOLUSD",1772706717571,8.68504895,92.22,92.2,11.04596172]
["bitfinex","SOLUSD",1772706717861,8.68504895,92.22,92.2,0.2]
["bitfinex","SOLUSD",1772706718454,8.68504895,92.22,92.2,11.04595737]
["bitfinex","SOLUSD",1772706718650,10.84272839,92.228,92.2,11.04595737]
["bitfinex","SOLUSD",1772706719069,8.68504895,92.22,92.2,0.2]
["bitfinex","SOLUSD",1772706719454,8.68504895,92.21,92.2,0.2]
["bitfinex","SOLUSD",1772706720146,8.68504895,92.22,92.2,0.2]
["bitfinex","SOLUSD",1772706720671,10.84375237,92.219,92.2,0.2]
["bitfinex","SOLUSD",1772706721054,8.68504895,92.21,92.2,0.2]
["bitfinex","SOLUSD",1772706721670,8.68504895,92.21,92.169,0.7659983]
["bitfinex","SOLUSD",1772706721855,8.68504895,92.19,92.169,0.7659983]
["bitfinex","SOLUSD",1772706722369,8.68504895,92.18,92.158,0.7659983]
["bitfinex","SOLUSD",1772706722551,8.68504895,92.18,92.151,27.12930115]
["bitfinex","SOLUSD",1772706722753,8.68504895,92.18,92.16,11.05059244]
["bitfinex","SOLUSD",1772706723169,54.503085,92.219,92.16,11.05059244]
["bitfinex","SOLUSD",1772706723170,8.68504895,92.19,92.161,0.7659983]
["bitfinex","SOLUSD",1772706723850,8.68504895,92.18,92.16,11.05059244]
["bitfinex","SOLUSD",1772706724252,8.68504895,92.18,92.161,10.8505767]
["bitfinex","SOLUSD",1772706724852,8.68504895,92.18,92.13,54.47095918]
["bitfinex","SOLUSD",1772706724853,8.68504895,92.17,92.135,0.7659983]
["bitfinex","SOLUSD",1772706725176,43.37923789,92.211,92.13,0.2]
["bitfinex","SOLUSD",1772706725177,14.53782157,92.217,92.142,0.7659983]
["bitfinex","SOLUSD",1772706725370,8.68504895,92.15,92.14,0.2]
["bitfinex","SOLUSD",1772706725673,8.68504895,92.15,92.13,0.2]
["bitfinex","SOLUSD",1772706725870,0.28432314,92.179,92.13,0.2]
["bitfinex","SOLUSD",1772706726087,8.68504895,92.15,92.13,0.2]
["bitfinex","SOLUSD",1772706726373,8.68504895,92.14,92.13,0.2]
["bitfinex","SOLUSD",1772706727362,10.85316749,92.139,92.13,0.2]
["bitfinex","SOLUSD",1772706727559,8.68504895,92.14,92.12,0.2]
["bitfinex","SOLUSD",1772706727762,8.68504895,92.15,92.122,0.7659983]
["bitfinex","SOLUSD",1772706728162,8.68504895,92.16,92.122,0.7659983]
["bitfinex","SOLUSD",1772706728977,27.12026209,92.182,92.124,0.7659983]
["bitfinex","SOLUSD",1772706729156,43.36860563,92.233,92.124,0.7659983]
["bitfinex","SOLUSD",1772706729157,8.68504895,92.18,92.124,0.7659983]
["bitfinex","SOLUSD",1772706729471,8.68504895,92.17,92.124,0.7659983]
["bitfinex","SOLUSD",1772706730058,37.9531333,92.219,92.124,0.7659983]
["bitfinex","SOLUSD",1772706730374,10.84375237,92.219,92.127,1.05032144]
["bitfinex","SOLUSD",1772706730563,10.84375237,92.219,92.13,0.7659983]
["bitfinex","SOLUSD",1772706730757,27.10356158,92.239,92.132,0.90815987]
["bitfinex","SOLUSD",1772706731074,8.71127392,92.22,92.139,0.7659983]
["bitfinex","SOLUSD",1772706731379,8.71127392,92.22,92.139,0.90815987]
["bitfinex","SOLUSD",1772706731964,8.71127392,92.22,92.144,0.7659983]
["bitfinex","SOLUSD",1772706732277,4.82477569,92.269,92.148,0.7659983]
["bitfinex","SOLUSD",1772706732479,8.71127392,92.25,92.153,0.7659983]
["bitfinex","SOLUSD",1772706732675,8.71127392,92.22,92.154,0.7659983]
["bitfinex","SOLUSD",1772706733473,8.71127392,92.23,92.154,0.7659983]
["bitfinex","SOLUSD",1772706733673,8.71127392,92.25,92.154,0.7659983]
["bitfinex","SOLUSD",1772706733876,8.71127392,92.25,92.158,0.90815987]
["bitfinex","SOLUSD",1772706734077,8.71127392,92.24,92.165,0.7659983]
["bitfinex","SOLUSD",1772706734382,8.71127392,92.24,92.165,0.90815987]
["bitfinex","SOLUSD",1772706734766,8.71127392,92.24,92.165,0.7659983]
["bitfinex","SOLUSD",1772706736978,8.71127392,92.24,92.163,3.69383402]
["bitfinex","SOLUSD",1772706736979,8.71127392,92.23,92.167,0.7659983]
["bitfinex","SOLUSD",1772706737564,92.12494307,92.266,92.167,0.7659983]
["bitfinex","SOLUSD",1772706737565,8.71127392,92.26,92.17,0.7659983]
["bitfinex","SOLUSD",1772706737762,8.71127392,92.26,92.172,0.7659983]
["bitfinex","SOLUSD",1772706737961,8.71127392,92.25,92.172,0.7659983]
["bitfinex","SOLUSD",1772706738464,8.71127392,92.26,92.172,0.7659983]
["bitfinex","SOLUSD",1772706738768,8.71127392,92.27,92.177,0.7659983]
["bitfinex","SOLUSD",1772706738965,8.71127392,92.26,92.184,0.7659983]
["bitfinex","SOLUSD",1772706739369,8.71127392,92.26,92.185,1.05032144]
["bitfinex","SOLUSD",1772706739670,10.8378762,92.269,92.188,0.7659983]
["bitfinex","SOLUSD",1772706739868,10.8378762,92.269,92.189,1.05032144]
["bitfinex","SOLUSD",1772706740070,8.71127392,92.29,92.194,0.7659983]
["bitfinex","SOLUSD",1772706740294,8.71127392,92.29,92.199,0.7659983]
["bitfinex","SOLUSD",1772706740593,8.71127392,92.31,92.204,0.7659983]
["bitfinex","SOLUSD",1772706740887,37.91202244,92.319,92.209,0.7659983]
["bitfinex","SOLUSD",1772706741064,43.31884543,92.339,92.179,276.63567619]
["bitfinex","SOLUSD",1772706741065,8.71127392,92.31,92.214,0.7659983]
["bitfinex","SOLUSD",1772706741386,8.71127392,92.32,92.22,0.7659983]
["bitfinex","SOLUSD",1772706741573,8.71127392,92.32,92.221,0.7659983]
["bitfinex","SOLUSD",1772706741887,8.71127392,92.32,92.223,1.05032144]
["bitfinex","SOLUSD",1772706742082,8.71127392,92.32,92.225,0.7659983]
["bitfinex","SOLUSD",1772706742380,8.71127392,92.31,92.227,0.7659983]
["bitfinex","SOLUSD",1772706742588,8.71127392,92.31,92.229,0.7659983]
["bitfinex","SOLUSD",1772706742785,8.71127392,92.3,92.23,0.7659983]
["bitfinex","SOLUSD",1772706742989,8.71127392,92.3,92.233,0.7659983]
["bitfinex","SOLUSD",1772706742990,19.5455617,92.3,92.233,0.7659983]
["bitfinex","SOLUSD",1772706744284,8.71127392,92.29,92.233,0.7659983]
["bitfinex","SOLUSD",1772706744486,46.63115216,92.3,92.233,0.7659983]
["bitfinex","SOLUSD",1772706744684,10.82848758,92.349,92.236,0.7659983]
["bitfinex","SOLUSD",1772706744989,37.89970654,92.349,92.243,0.7659983]
["bitfinex","SOLUSD",1772706745190,8.71127392,92.35,92.248,0.7659983]
["bitfinex","SOLUSD",1772706745396,8.71127392,92.35,92.249,0.7659983]
["bitfinex","SOLUSD",1772706745595,8.71127392,92.35,92.251,0.7659983]
["bitfinex","SOLUSD",1772706745891,8.71127392,92.33,92.253,0.90815987]
["bitfinex","SOLUSD",1772706746097,8.71127392,92.32,92.255,0.7659983]
["bitfinex","SOLUSD",1772706746275,8.71127392,92.31,92.256,0.7659983]
["bitfinex","SOLUSD",1772706746472,8.71127392,92.33,92.256,0.7659983]
["bitfinex","SOLUSD",1772706747198,10.83083321,92.329,92.261,0.7659983]
["bitfinex","SOLUSD",1772706747693,10.83083321,92.329,92.262,0.7659983]
["bitfinex","SOLUSD",1772706748087,8.71127392,92.32,92.262,0.7659983]
["bitfinex","SOLUSD",1772706748289,0.28432314,92.351,92.262,0.7659983]
["bitfinex","SOLUSD",1772706748290,8.71127392,92.33,92.262,0.7659983]
["bitfinex","SOLUSD",1772706748488,10.8303357,92.334,92.262,0.7659983]
["bitfinex","SOLUSD",1772706748693,43.29988417,92.379,92.262,0.7659983]
["bitfinex","SOLUSD",1772706749001,8.71127392,92.35,92.262,0.7659983]
["bitfinex","SOLUSD",1772706749202,8.71127392,92.37,92.266,3.69383402]
["bitfinex","SOLUSD",1772706749383,8.71127392,92.36,92.268,0.7659983]
["bitfinex","SOLUSD",1772706749694,8.71127392,92.36,92.271,0.7659983]
["bitfinex","SOLUSD",1772706749895,8.71127392,92.36,92.272,0.7659983]
["bitfinex","SOLUSD",1772706750073,8.71127392,92.36,92.274,0.7659983]
["bitfinex","SOLUSD",1772706750278,8.71127392,92.36,92.275,1.05032144]
["bitfinex","SOLUSD",1772706750483,8.81127392,92.38,92.277,0.7659983]
["bitfinex","SOLUSD",1772706750687,8.81127392,92.38,92.284,4.82477569]
["bitfinex","SOLUSD",1772706750688,0.1,92.38,92.284,4.82477569]
["bitfinex","SOLUSD",1772706750886,0.1,92.38,92.3,4.28662283]
["bitfinex","SOLUSD",1772706751106,0.1,92.38,92.308,0.59278881]
["bitfinex","SOLUSD",1772706751308,0.1,92.38,92.314,0.59278881]
["bitfinex","SOLUSD",1772706751526,0.21084327,92.379,92.314,0.59278881]
["bitfinex","SOLUSD",1772706751686,8.71127392,92.37,92.314,0.59278881]
["bitfinex","SOLUSD",1772706752109,0.21084327,92.369,92.314,0.59278881]
["bitfinex","SOLUSD",1772706752682,8.71127392,92.37,92.314,0.59278881]
["bitfinex","SOLUSD",1772706752896,0.1,92.38,92.314,0.59278881]
["bitfinex","SOLUSD",1772706753301,0.1,92.38,92.319,0.59278881]
["bitfinex","SOLUSD",1772706753509,8.81127392,92.38,92.32,0.59278881]
["bitfinex","SOLUSD",1772706753709,0.2110401,92.379,92.32,0.59278881]
["bitfinex","SOLUSD",1772706754090,0.1,92.38,92.32,0.59278881]
["bitfinex","SOLUSD",1772706754511,0.21113358,92.369,92.32,0.59278881]
["bitfinex","SOLUSD",1772706754721,8.71127392,92.36,92.32,0.59278881]
["bitfinex","SOLUSD",1772706755319,0.21113358,92.369,92.321,37.91120113]
["bitfinex","SOLUSD",1772706755320,10.82626017,92.368,92.321,37.91120113]
["bitfinex","SOLUSD",1772706755522,0.1,92.38,92.322,0.59278881]
["bitfinex","SOLUSD",1772706755808,0.1,92.38,92.326,0.59278881]
["bitfinex","SOLUSD",1772706756002,19.84745122,92.38,92.326,0.59278881]
["bitfinex","SOLUSD",1772706756200,0.31122422,92.38,92.326,0.59278881]
["bitfinex","SOLUSD",1772706756401,0.1,92.38,92.326,0.59278881]
["bitfinex","SOLUSD",1772706757423,0.21140536,92.369,92.327,37.90873741]
["bitfinex","SOLUSD",1772706757717,0.21140536,92.359,92.327,37.90873741]
["bitfinex","SOLUSD",1772706758123,0.21140536,92.359,92.308,0.59278881]
["bitfinex","SOLUSD",1772706758124,8.71127392,92.34,92.308,0.59278881]
["bitfinex","SOLUSD",1772706758293,0.21140536,92.349,92.309,11.42596867]
["bitfinex","SOLUSD",1772706758500,0.21150573,92.375,92.31,0.59278881]
["bitfinex","SOLUSD",1772706758698,0.21150573,92.369,92.31,0.59278881]
["bitfinex","SOLUSD",1772706759123,10.8252054,92.377,92.312,0.59278881]
["bitfinex","SOLUSD",1772706759325,0.21150573,92.379,92.313,0.59278881]
["bitfinex","SOLUSD",1772706759621,0.1,92.38,92.315,0.59278881]
["bitfinex","SOLUSD",1772706759831,1e-08,92.39,92.321,3.69383402]
["bitfinex","SOLUSD",1772706760125,1e-08,92.424,92.341,0.59278881]
["bitfinex","SOLUSD",1772706760329,1e-08,92.424,92.346,0.59278881]
["bitfinex","SOLUSD",1772706760615,0.211684,92.409,92.346,0.59278881]
["bitfinex","SOLUSD",1772706760831,0.211684,92.422,92.347,0.59278881]
["bitfinex","SOLUSD",1772706761030,0.211684,92.409,92.347,0.59278881]
["bitfinex","SOLUSD",1772706761196,0.211684,92.421,92.347,0.59278881]
["bitfinex","SOLUSD",1772706761399,0.211684,92.421,92.32,1.0831889]
["bitfinex","SOLUSD",1772706761400,1e-08,92.424,92.352,0.59278881]
["bitfinex","SOLUSD",1772706761601,1e-08,92.424,92.353,0.59278881]
["bitfinex","SOLUSD",1772706762032,5.61013598,92.475,92.371,0.28432314]
["bitfinex","SOLUSD",1772706762219,0.21176361,92.478,92.371,0.28432314]
["bitfinex","SOLUSD",1772706762220,0.21176361,92.478,92.376,0.59278881]
["bitfinex","SOLUSD",1772706762517,43.23419598,92.52,92.376,0.59278881]
["bitfinex","SOLUSD",1772706762518,0.2118428,92.472,92.381,0.59278881]
["bitfinex","SOLUSD",1772706762725,6.71503069,92.511,92.392,0.59278881]
["bitfinex","SOLUSD",1772706763033,0.2118428,92.521,92.416,0.59278881]
["bitfinex","SOLUSD",1772706763328,0.2118428,92.521,92.412,4.82477569]
["bitfinex","SOLUSD",1772706763329,0.2118428,92.539,92.433,0.59278881]
["bitfinex","SOLUSD",1772706763501,8.71127392,92.51,92.44,0.59278881]
["bitfinex","SOLUSD",1772706763700,0.21191671,92.509,92.44,0.59278881]
["bitfinex","SOLUSD",1772706764119,8.71127392,92.52,92.436,0.22103864]
["bitfinex","SOLUSD",1772706764331,10.80753933,92.528,92.439,0.14216157]
["bitfinex","SOLUSD",1772706764624,9.25715737,92.53,92.439,0.14216157]
["bitfinex","SOLUSD",1772706764625,0.54588345,92.53,92.439,0.14216157]
["bitfinex","SOLUSD",1772706764831,0.54588345,92.528,92.439,0.14216157]
["bitfinex","SOLUSD",1772706765121,0.54588345,92.499,92.436,0.14216157]
["bitfinex","SOLUSD",1772706765508,10.42954999,92.571,92.439,0.14216157]
["bitfinex","SOLUSD",1772706765509,0.54588345,92.513,92.439,0.14216157]
["bitfinex","SOLUSD",1772706765705,0.54588345,92.525,92.439,0.14216157]
["bitfinex","SOLUSD",1772706766008,0.54588345,92.539,92.439,0.14216157]
["bitfinex","SOLUSD",1772706766317,0.54588345,92.519,92.44,0.59278881]
["bitfinex","SOLUSD",1772706766520,0.54588345,92.539,92.44,0.59278881]
["bitfinex","SOLUSD",1772706766705,0.54588345,92.519,92.44,0.59278881]
["bitfinex","SOLUSD",1772706767117,0.54588345,92.529,92.44,0.59278881]
["bitfinex","SOLUSD",1772706767318,0.54588345,92.564,92.443,0.59278881]
["bitfinex","SOLUSD",1772706767627,0.54588345,92.564,92.438,3.69383402]
["bitfinex","SOLUSD",1772706767628,0.54588345,92.549,92.458,0.59278881]
["bitfinex","SOLUSD",1772706767835,0.54588345,92.529,92.458,0.59278881]
["bitfinex","SOLUSD",1772706768128,0.54588345,92.549,92.458,0.59278881]
["bitfinex","SOLUSD",1772706768330,0.54588345,92.529,92.458,0.59278881]
["bitfinex","SOLUSD",1772706768533,8.71127392,92.54,92.458,0.59278881]
["bitfinex","SOLUSD",1772706768729,9.28525608,92.54,92.458,0.59278881]
["bitfinex","SOLUSD",1772706769033,0.28432314,92.563,92.458,0.59278881]
["bitfinex","SOLUSD",1772706769034,0.57398216,92.519,92.458,0.59278881]
["bitfinex","SOLUSD",1772706769339,0.57398216,92.539,92.458,0.59278881]
["bitfinex","SOLUSD",1772706769629,0.28432314,92.563,92.461,0.55563409]
["bitfinex","SOLUSD",1772706769630,0.57398216,92.537,92.461,0.55563409]
["bitfinex","SOLUSD",1772706770209,8.71127392,92.53,92.461,0.55563409]
["bitfinex","SOLUSD",1772706770506,0.57398216,92.529,92.461,0.55563409]
["bitfinex","SOLUSD",1772706770901,8.71127392,92.53,92.461,0.55563409]
["bitfinex","SOLUSD",1772706771110,0.57398216,92.539,92.461,0.55563409]
["bitfinex","SOLUSD",1772706771322,0.57398216,92.539,92.463,0.55563409]
["bitfinex","SOLUSD",1772706771729,0.57398216,92.539,92.459,221.71989743]
["bitfinex","SOLUSD",1772706771730,0.57398216,92.537,92.469,0.55563409]
["bitfinex","SOLUSD",1772706771909,10.80637143,92.538,92.469,0.55563409]
["bitfinex","SOLUSD",1772706771910,0.57398216,92.529,92.469,0.55563409]
["bitfinex","SOLUSD",1772706772112,8.71127392,92.53,92.469,0.55563409]
["bitfinex","SOLUSD",1772706772303,0.57398216,92.519,92.469,0.55563409]
["bitfinex","SOLUSD",1772706772708,0.57398216,92.509,92.465,0.55563409]
["bitfinex","SOLUSD",1772706772931,0.57398216,92.529,92.465,0.55563409]
["bitfinex","SOLUSD",1772706773127,0.57398216,92.549,92.469,0.55563409]
["bitfinex","SOLUSD",1772706773345,0.57398216,92.549,92.471,0.55563409]
["bitfinex","SOLUSD",1772706773519,0.57398216,92.549,92.473,0.55563409]
["bitfinex","SOLUSD",1772706773727,0.57398216,92.547,92.479,0.55563409]
["bitfinex","SOLUSD",1772706774239,8.71127392,92.58,92.479,0.55563409]
["bitfinex","SOLUSD",1772706774240,0.57398216,92.573,92.485,0.55563409]
["bitfinex","SOLUSD",1772706774539,8.71127392,92.56,92.488,0.55563409]
["bitfinex","SOLUSD",1772706774858,0.57398216,92.549,92.49,0.55563409]
["bitfinex","SOLUSD",1772706775020,0.57398216,92.539,92.49,0.55563409]
["bitfinex","SOLUSD",1772706775216,8.71127392,92.53,92.49,0.55563409]
["bitfinex","SOLUSD",1772706775523,0.57398216,92.539,92.49,0.55563409]
["bitfinex","SOLUSD",1772706775725,0.57398216,92.537,92.492,0.55563409]
["bitfinex","SOLUSD",1772706775929,0.57398216,92.549,92.492,0.55563409]
["bitfinex","SOLUSD",1772706776138,0.57398216,92.539,92.492,0.55563409]
["bitfinex","SOLUSD",1772706777735,0.57398216,92.537,92.493,10.81162898]
["bitfinex","SOLUSD",1772706778037,0.57398216,92.537,92.494,0.55563409]
["bitfinex","SOLUSD",1772706778216,11.37978783,92.543,92.494,0.55563409]
["bitfinex","SOLUSD",1772706778424,0.57398216,92.584,92.494,0.55563409]
["bitfinex","SOLUSD",1772706778631,0.57398216,92.559,92.494,0.55563409]
["bitfinex","SOLUSD",1772706778835,0.57398216,92.539,92.493,37.84070145]
["bitfinex","SOLUSD",1772706779020,0.57398216,92.529,92.493,10.81162898]
["bitfinex","SOLUSD",1772706779216,0.57398216,92.519,92.484,10.81268111]
["bitfinex","SOLUSD",1772706779423,0.57398216,92.53,92.485,0.55563409]
["bitfinex","SOLUSD",1772706779739,0.57398216,92.555,92.489,0.55563409]
["bitfinex","SOLUSD",1772706780245,0.57398216,92.555,92.491,0.55563409]
["bitfinex","SOLUSD",1772706780834,0.57398216,92.539,92.491,0.55563409]
["bitfinex","SOLUSD",1772706781035,0.57398216,92.519,92.481,10.81303186]
["bitfinex","SOLUSD",1772706781747,0.57398216,92.537,92.43,0.55563409]
["bitfinex","SOLUSD",1772706781947,0.57398216,92.537,92.442,0.55563409]
["bitfinex","SOLUSD",1772706782137,0.57398216,92.539,92.445,0.55563409]
["bitfinex","SOLUSD",1772706782344,0.57398216,92.539,92.447,0.55563409]
["bitfinex","SOLUSD",1772706782523,306.9,92.6,92.456,0.55563409]
["bitfinex","SOLUSD",1772706782727,0.57398216,92.586,92.481,0.55563409]
["bitfinex","SOLUSD",1772706783029,0.57398216,92.569,92.493,0.55563409]
["bitfinex","SOLUSD",1772706783439,0.57398216,92.569,92.495,0.55563409]
["bitfinex","SOLUSD",1772706783636,0.57398216,92.569,92.497,0.55563409]
["bitfinex","SOLUSD",1772706783830,10.80286924,92.568,92.501,0.55563409]
["bitfinex","SOLUSD",1772706784029,0.57398216,92.569,92.503,0.55563409]
["bitfinex","SOLUSD",1772706784349,0.57398216,92.569,92.506,0.55563409]
["bitfinex","SOLUSD",1772706784528,0.57398216,92.569,92.509,0.55563409]
["bitfinex","SOLUSD",1772706784724,0.57398216,92.569,92.511,0.55563409]
["bitfinex","SOLUSD",1772706784924,0.57398216,92.567,92.511,0.55563409]
["bitfinex","SOLUSD",1772706785141,0.57398216,92.559,92.511,0.55563409]
["bitfinex","SOLUSD",1772706785344,9.28525608,92.58,92.513,0.55563409]
["bitfinex","SOLUSD",1772706785645,0.57398216,92.589,92.516,0.55563409]
["bitfinex","SOLUSD",1772706785944,0.57398216,92.589,92.502,3.69383402]
["bitfinex","SOLUSD",1772706785945,0.57398216,92.575,92.518,0.55563409]
["bitfinex","SOLUSD",1772706786339,0.57398216,92.569,92.518,0.55563409]
["bitfinex","SOLUSD",1772706786663,0.57398216,92.549,92.502,27.58191816]
["bitfinex","SOLUSD",1772706786845,0.57398216,92.549,92.504,10.81034333]
["bitfinex","SOLUSD",1772706787647,0.57398216,92.549,92.505,0.55563409]
["bitfinex","SOLUSD",1772706787832,0.57398216,92.549,92.507,0.55563409]
["bitfinex","SOLUSD",1772706788038,0.57398216,92.549,92.506,37.83538364]
["bitfinex","SOLUSD",1772706788239,0.57398216,92.539,92.506,10.81010961]
["bitfinex","SOLUSD",1772706788753,0.57398216,92.539,92.506,37.83538364]
["bitfinex","SOLUSD",1772706788930,0.57398216,92.551,92.507,0.55563409]
["bitfinex","SOLUSD",1772706789128,8.71127392,92.56,92.507,0.55563409]
["bitfinex","SOLUSD",1772706789333,9.28525608,92.56,92.507,0.55563409]
["bitfinex","SOLUSD",1772706789546,0.57398216,92.559,92.507,0.55563409]
["bitfinex","SOLUSD",1772706789748,8.71127392,92.55,92.508,37.83456565]
["bitfinex","SOLUSD",1772706789945,0.57398216,92.55,92.509,0.55563409]
["bitfinex","SOLUSD",1772706790148,9.28525608,92.55,92.509,0.55563409]
["bitfinex","SOLUSD",1772706790550,8.71127392,92.55,92.509,0.55563409]
["bitfinex","SOLUSD",1772706790753,0.57398216,92.549,92.509,0.55563409]
["bitfinex","SOLUSD",1772706790951,0.57398216,92.549,92.508,37.83456565]
["bitfinex","SOLUSD",1772706790952,0.57398216,92.539,92.508,10.8098759]
["bitfinex","SOLUSD",1772706791452,0.57398216,92.539,92.495,0.55563409]
["bitfinex","SOLUSD",1772706791640,37.81412734,92.558,92.487,10.81233038]
["bitfinex","SOLUSD",1772706791641,9.28525608,92.53,92.487,10.81233038]
["bitfinex","SOLUSD",1772706791846,9.28525608,92.53,92.489,11.36773066]
["bitfinex","SOLUSD",1772706792151,0.57398216,92.543,92.49,0.55563409]
["bitfinex","SOLUSD",1772706792356,8.71127392,92.54,92.49,0.55563409]
["bitfinex","SOLUSD",1772706792652,8.650752,92.54,92.49,0.55563409]
["bitfinex","SOLUSD",1772706792853,0.57398216,92.543,92.49,0.55563409]
["bitfinex","SOLUSD",1772706793048,0.57398216,92.573,92.493,0.55563409]
["bitfinex","SOLUSD",1772706793257,0.57398216,92.588,92.496,0.55563409]
["bitfinex","SOLUSD",1772706793450,0.1,92.6,92.503,4.24946811]
["bitfinex","SOLUSD",1772706793653,0.1,92.6,92.524,0.55563409]
["bitfinex","SOLUSD",1772706793954,0.67398216,92.6,92.532,0.28432314]
["bitfinex","SOLUSD",1772706794154,0.67398216,92.6,92.533,0.55563409]
["bitfinex","SOLUSD",1772706794358,0.1,92.6,92.533,0.55563409]
["bitfinex","SOLUSD",1772706794561,0.1,92.6,92.536,0.55563409]
["bitfinex","SOLUSD",1772706794857,0.1,92.6,92.539,0.55563409]
["bitfinex","SOLUSD",1772706795053,0.1,92.6,92.541,0.28432314]
["bitfinex","SOLUSD",1772706795263,0.1,92.6,92.543,0.55563409]
["bitfinex","SOLUSD",1772706795476,1e-08,92.609,92.544,0.55563409]
["bitfinex","SOLUSD",1772706795673,1e-08,92.609,92.545,0.55563409]
["bitfinex","SOLUSD",1772706795867,1e-08,92.609,92.553,0.55563409]
["bitfinex","SOLUSD",1772706796071,0.57398216,92.651,92.553,0.55563409]
["bitfinex","SOLUSD",1772706796253,0.57398216,92.651,92.552,0.28432314]
["bitfinex","SOLUSD",1772706796254,0.57398216,92.689,92.556,0.55563409]
["bitfinex","SOLUSD",1772706796454,0.57398216,92.689,92.555,0.28432314]
["bitfinex","SOLUSD",1772706796455,0.57398216,92.679,92.569,8.51860971]
["bitfinex","SOLUSD",1772706796767,8.650752,92.67,92.575,0.55563409]
["bitfinex","SOLUSD",1772706797157,0.57398216,92.679,92.575,0.55563409]
["bitfinex","SOLUSD",1772706797558,37.76068357,92.689,92.574,0.28432314]
["bitfinex","SOLUSD",1772706797559,0.57398216,92.659,92.582,0.55563409]
["bitfinex","SOLUSD",1772706797759,0.57398216,92.659,92.582,0.01496716]
["bitfinex","SOLUSD",1772706798067,0.57398216,92.657,92.582,0.01496716]
["bitfinex","SOLUSD",1772706798378,0.57398216,92.649,92.582,0.01496716]
["bitfinex","SOLUSD",1772706799280,0.58982198,92.669,92.582,0.01496716]
["bitfinex","SOLUSD",1772706799875,0.58982198,92.659,92.582,0.01496716]
["bitfinex","SOLUSD",1772706800071,97.08873354,92.699,92.576,1.08019357]
["bitfinex","SOLUSD",1772706800072,0.58982198,92.649,92.584,0.60312277]
["bitfinex","SOLUSD",1772706800781,8.650752,92.62,92.554,37.8157616]
["bitfinex","SOLUSD",1772706800972,0.58982198,92.619,92.554,124.25178812]
["bitfinex","SOLUSD",1772706801165,37.77331692,92.658,92.578,0.60312277]
["bitfinex","SOLUSD",1772706801371,8.650752,92.65,92.578,0.60312277]
["bitfinex","SOLUSD",1772706801986,8.650752,92.64,92.578,0.60312277]
["bitfinex","SOLUSD",1772706802293,8.650752,92.63,92.579,37.80554985]
["bitfinex","SOLUSD",1772706802882,8.650752,92.61,92.579,10.80158567]
["bitfinex","SOLUSD",1772706803380,8.650752,92.63,92.58,0.60312277]
["bitfinex","SOLUSD",1772706803566,8.650752,92.61,92.548,0.60312277]
["bitfinex","SOLUSD",1772706803967,8.650752,92.6,92.548,0.60312277]
["bitfinex","SOLUSD",1772706804170,8.650752,92.6,92.549,37.81780461]
["bitfinex","SOLUSD",1772706804467,8.650752,92.61,92.55,0.60312277]
["bitfinex","SOLUSD",1772706805065,8.650752,92.61,92.55,0.74528434]
["bitfinex","SOLUSD",1772706805271,0.58982198,92.647,92.552,0.74528434]
["bitfinex","SOLUSD",1772706805587,0.58982198,92.647,92.553,0.74528434]
["bitfinex","SOLUSD",1772706805884,0.58982198,92.639,92.556,0.60312277]
["bitfinex","SOLUSD",1772706806084,0.58982198,92.639,92.555,0.28432314]
["bitfinex","SOLUSD",1772706806085,0.58982198,92.659,92.559,0.60312277]
["bitfinex","SOLUSD",1772706806282,0.58982198,92.657,92.567,0.60312277]
["bitfinex","SOLUSD",1772706806476,0.58982198,92.657,92.569,0.28432314]
["bitfinex","SOLUSD",1772706806688,8.650752,92.64,92.572,0.60312277]
["bitfinex","SOLUSD",1772706806888,0.58982198,92.649,92.572,0.60312277]
["bitfinex","SOLUSD",1772706807598,0.58982198,92.649,92.574,0.61077556]
["bitfinex","SOLUSD",1772706807914,0.58982198,92.649,92.572,0.28432314]
["bitfinex","SOLUSD",1772706807915,0.55528023,92.662,92.577,0.61077556]
["bitfinex","SOLUSD",1772706808077,0.55528023,92.662,92.579,0.28432314]
["bitfinex","SOLUSD",1772706808284,8.650752,92.66,92.584,0.61077556]
["bitfinex","SOLUSD",1772706808499,8.650752,92.67,92.585,3.69383402]
["bitfinex","SOLUSD",1772706808708,1.09775339,109.54,92.585,3.69383402]
["bitfinex","SOLUSD",1772706808709,64.63780717,92.825,92.587,0.61077556]
["bitfinex","SOLUSD",1772706808880,64.63780717,92.825,92.586,1.36440004]
["bitfinex","SOLUSD",1772706808881,8.650752,92.72,92.594,0.61077556]
["bitfinex","SOLUSD",1772706809077,8.650752,92.7,92.604,3.69383402]
["bitfinex","SOLUSD",1772706809306,8.650752,92.7,92.598,0.28432314]
["bitfinex","SOLUSD",1772706809307,8.650752,92.69,92.613,0.61077556]
["bitfinex","SOLUSD",1772706809494,8.650752,92.69,92.614,0.61077556]
["bitfinex","SOLUSD",1772706810077,8.650752,92.68,92.614,0.61077556]
["bitfinex","SOLUSD",1772706810307,0.25169721,92.731,92.619,0.61077556]
["bitfinex","SOLUSD",1772706810483,0.25397591,92.689,92.62,0.61077556]
["bitfinex","SOLUSD",1772706810990,8.650752,92.7,92.62,0.61077556]
["bitfinex","SOLUSD",1772706811193,0.25397591,92.689,92.62,0.61077556]
["bitfinex","SOLUSD",1772706811698,8.650752,92.68,92.62,0.61077556]
["bitfinex","SOLUSD",1772706812302,8.650752,92.68,92.619,0.28432314]
["bitfinex","SOLUSD",1772706812303,0.25623712,92.744,92.624,3.69383402]
["bitfinex","SOLUSD",1772706812486,0.25847238,92.729,92.642,0.61077556]
["bitfinex","SOLUSD",1772706812685,0.25847238,92.729,92.643,0.61077556]
["bitfinex","SOLUSD",1772706812914,8.650752,92.7,92.643,0.61077556]
["bitfinex","SOLUSD",1772706813088,0.25847238,92.709,92.643,0.61077556]
["bitfinex","SOLUSD",1772706813292,8.650752,92.73,92.643,0.61077556]
["bitfinex","SOLUSD",1772706813505,8.650752,92.73,92.646,0.61077556]
["bitfinex","SOLUSD",1772706813885,8.650752,92.74,92.648,0.61077556]
["bitfinex","SOLUSD",1772706814090,8.650752,92.74,92.649,0.61077556]
["bitfinex","SOLUSD",1772706814289,8.650752,92.74,92.653,3.69383402]
["bitfinex","SOLUSD",1772706814493,8.650752,92.74,92.654,0.28432314]
["bitfinex","SOLUSD",1772706814702,8.650752,92.74,92.655,0.61077556]
["bitfinex","SOLUSD",1772706814898,0.26283982,92.729,92.655,0.61077556]
["bitfinex","SOLUSD",1772706815203,10.78294999,92.739,92.655,0.61077556]
["bitfinex","SOLUSD",1772706815204,8.650752,92.71,92.655,0.61077556]
["bitfinex","SOLUSD",1772706815407,0.26283982,92.719,92.655,0.61077556]
["bitfinex","SOLUSD",1772706815612,8.650752,92.71,92.655,0.61077556]
["bitfinex","SOLUSD",1772706815917,8.650752,92.7,92.655,0.61077556]
["bitfinex","SOLUSD",1772706816094,8.650752,92.69,92.65,37.77657851]
["bitfinex","SOLUSD",1772706816408,0.14216157,92.738,92.6,43.19623791]
["bitfinex","SOLUSD",1772706816409,8.650752,92.68,92.637,26.98676808]
["bitfinex","SOLUSD",1772706816589,8.650752,92.68,92.638,0.61077556]
["bitfinex","SOLUSD",1772706816791,10.78902665,92.687,92.638,0.61077556]
["bitfinex","SOLUSD",1772706817105,8.650752,92.68,92.638,0.61077556]
["bitfinex","SOLUSD",1772706817306,8.650752,92.67,92.632,37.78391915]
["bitfinex","SOLUSD",1772706817892,0.26922312,92.659,92.62,10.79680414]
["bitfinex","SOLUSD",1772706818115,8.650752,92.65,92.62,10.79680414]
["bitfinex","SOLUSD",1772706818615,8.650752,92.65,92.614,10.79750361]
["bitfinex","SOLUSD",1772706818988,8.92205741,92.65,92.614,10.79750361]
["bitfinex","SOLUSD",1772706819193,8.650752,92.66,92.615,0.61077556]
["bitfinex","SOLUSD",1772706819395,0.27130541,92.663,92.615,0.61077556]
["bitfinex","SOLUSD",1772706819590,8.92410883,92.67,92.615,0.61077556]
["bitfinex","SOLUSD",1772706819817,0.27335683,92.668,92.615,0.61077556]
["bitfinex","SOLUSD",1772706820125,8.92410883,92.66,92.615,0.61077556]
["bitfinex","SOLUSD",1772706820425,8.650752,92.67,92.615,0.61077556]
["bitfinex","SOLUSD",1772706820607,8.650752,92.67,92.617,0.61077556]
["bitfinex","SOLUSD",1772706820794,0.27538671,92.686,92.617,0.61077556]
["bitfinex","SOLUSD",1772706821111,8.650752,92.69,92.617,0.61077556]
["bitfinex","SOLUSD",1772706821319,8.92613871,92.71,92.621,0.61077556]
["bitfinex","SOLUSD",1772706821903,0.27739323,92.709,92.621,0.61077556]
["bitfinex","SOLUSD",1772706822307,8.650752,92.7,92.621,0.61077556]
["bitfinex","SOLUSD",1772706822503,0.27739323,92.709,92.621,0.61077556]
["bitfinex","SOLUSD",1772706822718,0.27938294,92.699,92.621,0.61077556]
["bitfinex","SOLUSD",1772706823016,10.78771926,92.698,92.626,0.61077556]
["bitfinex","SOLUSD",1772706823406,8.650752,92.69,92.626,0.61077556]
["bitfinex","SOLUSD",1772706823606,0.28134275,92.697,92.626,0.61077556]
["bitfinex","SOLUSD",1772706823607,8.650752,92.68,92.626,0.61077556]
["bitfinex","SOLUSD",1772706823799,0.28134275,92.697,92.626,0.61077556]
["bitfinex","SOLUSD",1772706824001,8.650752,92.68,92.626,0.61077556]
["bitfinex","SOLUSD",1772706824207,0.28134275,92.679,92.626,0.61077556]
["bitfinex","SOLUSD",1772706825103,10.79004726,92.678,92.628,0.61077556]
["bitfinex","SOLUSD",1772706825307,43.1397921,92.722,92.628,0.61077556]
["bitfinex","SOLUSD",1772706825308,0.28327983,92.691,92.628,0.61077556]
["bitfinex","SOLUSD",1772706825618,19.7246001,92.69,92.628,0.61077556]
["bitfinex","SOLUSD",1772706825812,3.69383402,92.741,92.628,0.61077556]
["bitfinex","SOLUSD",1772706825813,8.650752,92.71,92.63,3.69383402]
["bitfinex","SOLUSD",1772706826118,0.28519777,92.709,92.632,0.61077556]
["bitfinex","SOLUSD",1772706826309,10.78585758,92.714,92.632,0.61077556]
["bitfinex","SOLUSD",1772706826310,8.93594977,92.69,92.632,0.61077556]
["bitfinex","SOLUSD",1772706826916,0.28709498,92.699,92.632,0.61077556]
["bitfinex","SOLUSD",1772706827307,8.650752,92.69,92.637,0.61077556]
["bitfinex","SOLUSD",1772706827617,10.78771926,92.698,92.637,0.61077556]
["bitfinex","SOLUSD",1772706827618,8.650752,92.68,92.637,0.61077556]
["bitfinex","SOLUSD",1772706827814,0.28897977,92.689,92.637,0.61077556]
["bitfinex","SOLUSD",1772706828215,10.78771926,92.698,92.637,0.61077556]
["bitfinex","SOLUSD",1772706828521,0.29082931,92.699,92.637,0.61077556]
["bitfinex","SOLUSD",1772706828716,0.29082931,92.691,92.637,0.61077556]
["bitfinex","SOLUSD",1772706829107,0.29266154,92.689,92.637,0.61077556]
["bitfinex","SOLUSD",1772706829318,0.29266154,92.699,92.639,0.6210275]
["bitfinex","SOLUSD",1772706829522,8.650752,92.69,92.639,0.6210275]
["bitfinex","SOLUSD",1772706829824,0.29447192,92.689,92.639,0.6210275]
["bitfinex","SOLUSD",1772706830625,0.29627265,92.679,92.639,0.6210275]
["bitfinex","SOLUSD",1772706830923,0.29627265,92.679,92.638,37.78147196]
["bitfinex","SOLUSD",1772706830924,8.650752,92.67,92.638,37.78147196]
["bitfinex","SOLUSD",1772706831127,0.29627265,92.679,92.638,37.78147196]
["bitfinex","SOLUSD",1772706831429,10.79004726,92.678,92.629,0.6210275]
["bitfinex","SOLUSD",1772706831614,0.29804053,92.689,92.629,0.6210275]
["bitfinex","SOLUSD",1772706832127,8.650752,92.68,92.629,0.6210275]
["bitfinex","SOLUSD",1772706832325,8.650752,92.66,92.628,10.79587165]
["bitfinex","SOLUSD",1772706832522,0.29979353,92.649,92.607,37.79411899]
["bitfinex","SOLUSD",1772706832720,8.650752,92.64,92.607,37.79411899]
["bitfinex","SOLUSD",1772706832953,8.650752,92.64,92.543,9.42437315]
["bitfinex","SOLUSD",1772706832954,0.29979353,92.619,92.545,0.6210275]
["bitfinex","SOLUSD",1772706833118,8.650752,92.64,92.545,0.6210275]
["bitfinex","SOLUSD",1772706833119,8.650752,92.6,92.545,0.6210275]
["bitfinex","SOLUSD",1772706833319,8.650752,92.59,92.547,0.6210275]
["bitfinex","SOLUSD",1772706833822,10.79975941,92.595,92.547,0.6210275]
["bitfinex","SOLUSD",1772706834006,0.30153018,92.594,92.547,0.6210275]
["bitfinex","SOLUSD",1772706834212,0.30153018,92.594,92.442,76.31936788]
["bitfinex","SOLUSD",1772706834213,8.650752,92.56,92.516,0.64521208]
["bitfinex","SOLUSD",1772706835009,8.650752,92.55,92.516,0.64521208]
["bitfinex","SOLUSD",1772706835209,8.650752,92.56,92.516,0.64521208]
["bitfinex","SOLUSD",1772706835528,8.650752,92.64,92.518,0.64521208]
["bitfinex","SOLUSD",1772706835529,37.7892225,92.619,92.518,0.64521208]
["bitfinex","SOLUSD",1772706835828,8.650752,92.61,92.522,0.64521208]
["bitfinex","SOLUSD",1772706836020,10.79692071,92.619,92.522,0.64521208]
["bitfinex","SOLUSD",1772706836226,8.650752,92.61,92.522,0.64521208]
["bitfinex","SOLUSD",1772706836414,8.650752,92.6,92.522,0.64521208]
["bitfinex","SOLUSD",1772706836629,8.650752,92.61,92.522,0.64521208]
["bitfinex","SOLUSD",1772706836816,8.650752,92.62,92.523,1.08081233]
["bitfinex","SOLUSD",1772706837136,43.15450039,92.691,92.534,0.64521208]
["bitfinex","SOLUSD",1772706837137,10.79474064,92.638,92.534,0.64521208]
["bitfinex","SOLUSD",1772706837352,10.79474064,92.638,92.539,0.64521208]
["bitfinex","SOLUSD",1772706837538,46.85325146,92.68,92.545,0.64521208]
["bitfinex","SOLUSD",1772706837539,8.650752,92.64,92.545,0.64521208]
["bitfinex","SOLUSD",1772706837717,8.650752,92.65,92.546,0.92953522]
["bitfinex","SOLUSD",1772706837915,8.650752,92.65,92.551,0.64521208]
["bitfinex","SOLUSD",1772706838220,37.76475792,92.679,92.54,210.71968875]
["bitfinex","SOLUSD",1772706838221,10.78993083,92.679,92.561,3.69383402]
["bitfinex","SOLUSD",1772706838539,10.78993083,92.679,92.567,0.64521208]
["bitfinex","SOLUSD",1772706838540,8.650752,92.67,92.567,0.64521208]
["bitfinex","SOLUSD",1772706838846,8.650752,92.67,92.573,0.64521208]
["bitfinex","SOLUSD",1772706839428,10.79225979,92.659,92.578,0.64521208]
["bitfinex","SOLUSD",1772706839629,8.650752,92.63,92.578,0.64521208]
["bitfinex","SOLUSD",1772706839935,8.650752,92.64,92.558,3.69383402]
["bitfinex","SOLUSD",1772706840134,8.650752,92.57,92.549,10.80508703]
["bitfinex","SOLUSD",1772706840457,0.28432314,92.619,92.533,10.80690305]
["bitfinex","SOLUSD",1772706840637,8.650752,92.56,92.519,10.80859066]
["bitfinex","SOLUSD",1772706841031,8.650752,92.56,92.519,37.83006732]
["bitfinex","SOLUSD",1772706841448,43.18808387,92.619,92.522,0.64521208]
["bitfinex","SOLUSD",1772706841650,10.79598821,92.627,92.522,0.64521208]
["bitfinex","SOLUSD",1772706841832,8.650752,92.62,92.526,0.64521208]
["bitfinex","SOLUSD",1772706842153,8.650752,92.65,92.534,0.64521208]
["bitfinex","SOLUSD",1772706842362,8.650752,92.65,92.523,4.82477569]
["bitfinex","SOLUSD",1772706842363,8.650752,92.66,92.55,0.64521208]
["bitfinex","SOLUSD",1772706842537,10.79225979,92.659,92.556,0.64521208]
["bitfinex","SOLUSD",1772706842731,10.79225979,92.659,92.561,0.64521208]
["bitfinex","SOLUSD",1772706842971,8.650752,92.65,92.562,0.64521208]
["bitfinex","SOLUSD",1772706843248,8.650752,92.66,92.567,0.64521208]
["bitfinex","SOLUSD",1772706843451,8.650752,92.66,92.573,0.64521208]
["bitfinex","SOLUSD",1772706843626,8.650752,92.66,92.574,0.64521208]
["bitfinex","SOLUSD",1772706844553,8.650752,92.67,92.578,0.64521208]
["bitfinex","SOLUSD",1772706844755,80.90702163,92.699,92.578,0.64521208]
["bitfinex","SOLUSD",1772706844756,8.650752,92.68,92.579,0.64521208]
["bitfinex","SOLUSD",1772706844952,37.75661009,92.699,92.584,0.64521208]
["bitfinex","SOLUSD",1772706844953,8.650752,92.69,92.584,0.64521208]
["bitfinex","SOLUSD",1772706845152,8.650752,92.68,92.589,0.64521208]
["bitfinex","SOLUSD",1772706845344,8.650752,92.68,92.59,0.64521208]
["bitfinex","SOLUSD",1772706845537,0.02134663,92.684,92.59,0.64521208]
["bitfinex","SOLUSD",1772706845740,0.02134663,92.698,92.596,0.64521208]
["bitfinex","SOLUSD",1772706845954,8.650752,92.7,92.595,0.28432314]
["bitfinex","SOLUSD",1772706845955,8.650752,92.71,92.605,0.64521208]
["bitfinex","SOLUSD",1772706846138,8.650752,92.71,92.61,0.64521208]
["bitfinex","SOLUSD",1772706846338,8.650752,92.71,92.615,0.64521208]
["bitfinex","SOLUSD",1772706846541,8.650752,92.71,92.616,0.64521208]
["bitfinex","SOLUSD",1772706846758,0.02303494,92.699,92.616,0.64521208]
["bitfinex","SOLUSD",1772706847257,8.650752,92.68,92.616,0.64521208]
["bitfinex","SOLUSD",1772706847640,10.78993083,92.679,92.618,0.64521208]
["bitfinex","SOLUSD",1772706847986,0.02470517,92.678,92.618,0.64521208]
["bitfinex","SOLUSD",1772706848836,8.650752,92.67,92.618,0.64521208]
["bitfinex","SOLUSD",1772706849059,8.650752,92.65,92.617,10.79715387]
["bitfinex","SOLUSD",1772706849757,10.79342464,92.649,92.605,26.99609591]
["bitfinex","SOLUSD",1772706850552,0.0263578,92.659,92.606,0.64521208]
["bitfinex","SOLUSD",1772706850955,0.02960443,92.669,92.606,0.64521208]
["bitfinex","SOLUSD",1772706851465,8.650752,92.66,92.606,0.64521208]
["bitfinex","SOLUSD",1772706851765,8.650752,92.65,92.607,37.79411923]
["bitfinex","SOLUSD",1772706851969,0.03120201,92.639,92.607,10.79831978]
["bitfinex","SOLUSD",1772706852262,8.650752,92.66,92.608,0.64521208]
["bitfinex","SOLUSD",1772706852644,8.650752,92.65,92.608,0.64521208]
["bitfinex","SOLUSD",1772706853450,0.03434268,92.649,92.607,37.79411923]
["bitfinex","SOLUSD",1772706854070,10.82776732,92.649,92.598,0.64521208]
["bitfinex","SOLUSD",1772706854786,10.79342464,92.649,92.598,0.64521208]
["bitfinex","SOLUSD",1772706854945,10.79342464,92.649,92.597,37.7982008]
["bitfinex","SOLUSD",1772706854946,8.66681696,92.64,92.597,37.7982008]
["bitfinex","SOLUSD",1772706855758,0.03741486,92.639,92.597,37.7982008]
["bitfinex","SOLUSD",1772706856056,10.82967465,92.659,92.6,0.64521208]
["bitfinex","SOLUSD",1772706856247,8.63092376,92.65,92.6,0.64521208]
["bitfinex","SOLUSD",1772706856656,0.03892129,92.649,92.6,0.64521208]
["bitfinex","SOLUSD",1772706857551,8.63092376,92.65,92.6,0.64521208]
["bitfinex","SOLUSD",1772706857747,8.63092376,92.65,92.6,0.10460286]
["bitfinex","SOLUSD",1772706857948,0.58101821,92.649,92.6,0.10460286]
["bitfinex","SOLUSD",1772706859063,0.58476613,92.647,92.6,0.10460286]
["bitfinex","SOLUSD",1772706859367,10.79354114,92.648,92.569,91.82339659]
["bitfinex","SOLUSD",1772706859368,0.58476613,92.629,92.569,91.82339659]
["bitfinex","SOLUSD",1772706859568,0.58476613,92.629,92.572,3.69383402]
["bitfinex","SOLUSD",1772706859864,0.58476613,92.629,92.573,0.62549523]
["bitfinex","SOLUSD",1772706860257,0.58661151,92.619,92.573,0.62549523]
["bitfinex","SOLUSD",1772706860455,0.58844096,92.647,92.573,0.62549523]
["bitfinex","SOLUSD",1772706860652,0.58844096,92.647,92.574,0.62549523]
["bitfinex","SOLUSD",1772706861456,8.63092376,92.64,92.576,0.62549523]
["bitfinex","SOLUSD",1772706861656,0.59024643,92.639,92.576,0.62549523]
["bitfinex","SOLUSD",1772706862656,8.63092376,92.66,92.58,0.67003068]
["bitfinex","SOLUSD",1772706863482,8.63092376,92.66,92.584,3.69383402]
["bitfinex","SOLUSD",1772706863682,8.63092376,92.66,92.586,0.67003068]
["bitfinex","SOLUSD",1772706864658,10.79225979,92.659,92.586,0.67003068]
["bitfinex","SOLUSD",1772706865082,8.63092376,92.65,92.586,0.67003068]
["bitfinex","SOLUSD",1772706865256,8.63092376,92.64,92.586,0.67003068]
["bitfinex","SOLUSD",1772706865579,8.63092376,92.66,92.588,0.67003068]
["bitfinex","SOLUSD",1772706866272,8.63092376,92.66,92.591,0.67003068]
["bitfinex","SOLUSD",1772706866484,91.69561371,92.698,92.592,0.67003068]
["bitfinex","SOLUSD",1772706866678,8.63092376,92.66,92.592,0.67003068]
["bitfinex","SOLUSD",1772706866868,142.65701741,92.698,92.592,0.67003068]
["bitfinex","SOLUSD",1772706867067,8.63092376,92.68,92.592,0.67003068]
["bitfinex","SOLUSD",1772706867383,37.75701741,92.698,92.594,0.95435382]
["bitfinex","SOLUSD",1772706867384,8.63092376,92.69,92.594,0.95435382]
["bitfinex","SOLUSD",1772706867585,10.78876673,92.689,92.6,0.67003068]
["bitfinex","SOLUSD",1772706867887,8.63092376,92.68,92.601,0.67003068]
["bitfinex","SOLUSD",1772706868588,37.7456161,92.726,92.601,0.67003068]
["bitfinex","SOLUSD",1772706868804,8.63092376,92.69,92.601,0.67003068]
["bitfinex","SOLUSD",1772706869460,91.66792483,92.726,92.602,134.98628537]
["bitfinex","SOLUSD",1772706869461,8.63092376,92.67,92.602,134.98628537]
["bitfinex","SOLUSD",1772706869674,8.63092376,92.67,92.606,0.67003068]
["bitfinex","SOLUSD",1772706869885,37.75009437,92.715,92.606,0.67003068]
["bitfinex","SOLUSD",1772706870088,8.63092376,92.68,92.606,0.67003068]
["bitfinex","SOLUSD",1772706870268,8.63092376,92.67,92.606,0.67003068]
["bitfinex","SOLUSD",1772706870464,8.63092376,92.66,92.606,0.67003068]
["bitfinex","SOLUSD",1772706870674,8.63092376,92.7,92.606,0.67003068]
["bitfinex","SOLUSD",1772706870675,8.63092376,92.65,92.606,0.67003068]
["bitfinex","SOLUSD",1772706870876,0.02078126,92.659,92.606,0.67003068]
["bitfinex","SOLUSD",1772706871088,8.63092376,92.69,92.608,0.67003068]
["bitfinex","SOLUSD",1772706871301,8.63092376,92.69,92.609,0.67003068]
["bitfinex","SOLUSD",1772706871302,0.02078126,92.689,92.609,0.67003068]
["bitfinex","SOLUSD",1772706871472,0.02078126,92.679,92.609,0.67003068]
["bitfinex","SOLUSD",1772706871672,0.02078126,92.679,92.615,0.67003068]
["bitfinex","SOLUSD",1772706871995,8.65369608,92.65,92.61,37.79289493]
["bitfinex","SOLUSD",1772706872165,8.65369608,92.65,92.61,38.46292561]
["bitfinex","SOLUSD",1772706872986,0.0247426,92.649,92.61,37.79289493]
["bitfinex","SOLUSD",1772706873593,10.81816724,92.649,92.601,0.67003068]
["bitfinex","SOLUSD",1772706873887,10.79225979,92.659,92.601,0.67003068]
["bitfinex","SOLUSD",1772706874193,8.63092376,92.65,92.601,0.67003068]
["bitfinex","SOLUSD",1772706874394,10.79225979,92.659,92.601,0.67003068]
["bitfinex","SOLUSD",1772706874892,8.63092376,92.66,92.601,0.67003068]
["bitfinex","SOLUSD",1772706875096,8.63092376,92.65,92.601,0.67003068]
["bitfinex","SOLUSD",1772706875272,8.63092376,92.64,92.601,0.67003068]
["bitfinex","SOLUSD",1772706875476,8.63092376,92.67,92.601,0.67003068]
["bitfinex","SOLUSD",1772706875789,10.78993083,92.679,92.605,0.68240198]
["bitfinex","SOLUSD",1772706876085,10.78993083,92.679,92.606,3.69383402]
["bitfinex","SOLUSD",1772706876292,10.78993083,92.679,92.607,0.68240198]
["bitfinex","SOLUSD",1772706876591,26.96679357,92.707,92.608,0.68240198]
["bitfinex","SOLUSD",1772706876798,8.63092376,92.71,92.61,0.68240198]
["bitfinex","SOLUSD",1772706876973,10.78585758,92.714,92.611,0.68240198]
["bitfinex","SOLUSD",1772706876974,8.63092376,92.7,92.611,0.68240198]
["bitfinex","SOLUSD",1772706877289,8.63092376,92.69,92.611,0.68240198]
["bitfinex","SOLUSD",1772706877479,8.63092376,92.7,92.611,0.68240198]
["bitfinex","SOLUSD",1772706877874,8.63092376,92.69,92.616,0.68240198]
["bitfinex","SOLUSD",1772706878073,8.63092376,92.69,92.617,0.68240198]
["bitfinex","SOLUSD",1772706878286,8.63092376,92.7,92.617,0.68240198]
["bitfinex","SOLUSD",1772706879877,8.63092376,92.7,92.616,0.28432314]
["bitfinex","SOLUSD",1772706879878,8.63092376,92.7,92.622,0.68240198]
["bitfinex","SOLUSD",1772706880080,8.63092376,92.7,92.623,0.68240198]
["bitfinex","SOLUSD",1772706880276,8.63092376,92.71,92.624,0.68240198]
["bitfinex","SOLUSD",1772706881583,10.78434544,92.727,92.625,1.76202411]
["bitfinex","SOLUSD",1772706881892,91.66863157,92.789,92.637,0.68240198]
["bitfinex","SOLUSD",1772706881893,8.63092376,92.74,92.637,0.68240198]
["bitfinex","SOLUSD",1772706882188,10.78062506,92.759,92.64,0.68240198]
["bitfinex","SOLUSD",1772706882392,0.1,92.76,92.649,3.69383402]
["bitfinex","SOLUSD",1772706882693,8.63092376,92.74,92.656,0.68240198]
["bitfinex","SOLUSD",1772706882876,8.63092376,92.75,92.656,0.68240198]
["bitfinex","SOLUSD",1772706883075,8.73092376,92.76,92.665,0.68240198]
["bitfinex","SOLUSD",1772706883378,0.0204303,92.759,92.666,0.68240198]
["bitfinex","SOLUSD",1772706883581,8.63092376,92.75,92.666,0.68240198]
["bitfinex","SOLUSD",1772706883788,0.0204303,92.739,92.666,0.68240198]
["bitfinex","SOLUSD",1772706883983,0.0204303,92.739,92.671,0.68240198]
["bitfinex","SOLUSD",1772706884293,0.0204303,92.739,92.673,0.68240198]
["bitfinex","SOLUSD",1772706884486,26.95156265,92.759,92.673,0.68240198]
["bitfinex","SOLUSD",1772706884487,306.8,92.82,92.675,0.69348158]
["bitfinex","SOLUSD",1772706884673,8.63092376,92.77,92.675,0.69348158]
["bitfinex","SOLUSD",1772706884873,8.63092376,92.79,92.68,0.69348158]
["bitfinex","SOLUSD",1772706885076,8.63092376,92.77,92.685,0.69348158]
["bitfinex","SOLUSD",1772706885285,8.63092376,92.78,92.685,0.69348158]
["bitfinex","SOLUSD",1772706885474,8.63092376,92.79,92.685,0.69348158]
["bitfinex","SOLUSD",1772706885676,8.63092376,92.78,92.685,0.69348158]
["bitfinex","SOLUSD",1772706886090,0.2849773,92.794,92.689,3.69383402]
["bitfinex","SOLUSD",1772706886299,8.63092376,92.79,92.692,0.69348158]
["bitfinex","SOLUSD",1772706886790,8.63092376,92.77,92.692,0.69348158]
["bitfinex","SOLUSD",1772706887172,38.00295572,92.794,92.692,0.69348158]
["bitfinex","SOLUSD",1772706887376,8.63092376,92.78,92.692,0.69348158]
["bitfinex","SOLUSD",1772706887671,8.63092376,92.78,92.686,264.33334046]
["bitfinex","SOLUSD",1772706887672,0.2849773,92.794,92.703,0.69348158]
["bitfinex","SOLUSD",1772706887981,8.63092376,92.79,92.703,0.69348158]
["bitfinex","SOLUSD",1772706888186,8.63092376,92.79,92.708,0.69348158]
["bitfinex","SOLUSD",1772706888393,8.63092376,92.79,92.709,0.69348158]
["bitfinex","SOLUSD",1772706888702,0.2849773,92.794,92.709,0.69348158]
["bitfinex","SOLUSD",1772706888873,8.63092376,92.79,92.709,0.69348158]
["bitfinex","SOLUSD",1772706889288,0.2849773,92.794,92.709,0.69348158]
["bitfinex","SOLUSD",1772706889993,0.2849773,92.794,92.712,0.69348158]
["bitfinex","SOLUSD",1772706890200,0.2849773,92.794,92.718,0.69348158]
["bitfinex","SOLUSD",1772706890978,0.2849773,92.794,92.721,0.69348158]
["bitfinex","SOLUSD",1772706891183,8.63092376,92.78,92.721,0.69348158]
["bitfinex","SOLUSD",1772706891384,8.63092376,92.79,92.721,0.69348158]
["bitfinex","SOLUSD",1772706891791,0.2849773,92.794,92.721,0.69348158]
["bitfinex","SOLUSD",1772706892003,8.63092376,92.79,92.721,0.69348158]
["bitfinex","SOLUSD",1772706892205,0.2849773,92.794,92.726,0.69348158]
["bitfinex","SOLUSD",1772706892494,0.2849773,92.794,92.727,0.69348158]
["bitfinex","SOLUSD",1772706893695,0.2849773,92.794,92.726,0.14216157]
["bitfinex","SOLUSD",1772706893696,8.63092376,92.82,92.729,0.83564315]
["bitfinex","SOLUSD",1772706894297,10.77098726,92.842,92.734,0.83564315]
["bitfinex","SOLUSD",1772706894486,8.63092376,92.84,92.734,0.83564315]
["bitfinex","SOLUSD",1772706894787,8.63092376,92.84,92.736,0.83564315]
["bitfinex","SOLUSD",1772706894984,8.63092376,92.84,92.737,0.28432314]
["bitfinex","SOLUSD",1772706895193,10.770159,92.85,92.737,0.28432314]
["bitfinex","SOLUSD",1772706895194,10.770159,92.85,92.741,0.69348158]
["bitfinex","SOLUSD",1772706895395,8.63092376,92.84,92.745,0.69348158]
["bitfinex","SOLUSD",1772706895588,8.63092376,92.84,92.748,0.69348158]
["bitfinex","SOLUSD",1772706895980,10.770159,92.85,92.748,0.69348158]
["bitfinex","SOLUSD",1772706895981,8.63092376,92.83,92.751,0.69348158]
["bitfinex","SOLUSD",1772706896180,8.63092376,92.83,92.75,0.5]
["bitfinex","SOLUSD",1772706896181,10.77481709,92.809,92.753,0.69348158]
["bitfinex","SOLUSD",1772706896387,0.02091437,92.819,92.753,0.69348158]
["bitfinex","SOLUSD",1772706896587,0.02091437,92.809,92.753,0.69348158]
["bitfinex","SOLUSD",1772706897003,0.02091437,92.799,92.752,37.73503535]
["bitfinex","SOLUSD",1772706897395,177.70980525,92.848,92.752,37.73503535]
["bitfinex","SOLUSD",1772706897396,0.02240197,92.819,92.753,0.69348158]
["bitfinex","SOLUSD",1772706897597,0.02240197,92.819,92.756,0.69348158]
["bitfinex","SOLUSD",1772706897798,0.02240197,92.819,92.757,0.69348158]
["bitfinex","SOLUSD",1772706898002,0.02240197,92.799,92.757,0.69348158]
["bitfinex","SOLUSD",1772706898305,0.02240197,92.799,92.758,38.42607606]
["bitfinex","SOLUSD",1772706899021,0.02240197,92.799,92.758,37.73259448]
["bitfinex","SOLUSD",1772706899604,0.02531015,92.839,92.759,0.69348158]
["bitfinex","SOLUSD",1772706899807,0.02531015,92.829,92.76,0.69348158]
["bitfinex","SOLUSD",1772706900312,0.02531015,92.819,92.762,0.69348158]
["bitfinex","SOLUSD",1772706900538,37.69967362,92.839,92.762,0.69348158]
["bitfinex","SOLUSD",1772706900539,0.02673747,92.809,92.762,0.69348158]
["bitfinex","SOLUSD",1772706900715,8.63092376,92.82,92.762,0.69348158]
["bitfinex","SOLUSD",1772706901423,8.63092376,92.81,92.762,0.69348158]
["bitfinex","SOLUSD",1772706901595,37.69967362,92.839,92.762,0.69348158]
["bitfinex","SOLUSD",1772706901596,8.63092376,92.82,92.762,0.69348158]
["bitfinex","SOLUSD",1772706901797,8.63092376,92.81,92.762,0.69348158]
["bitfinex","SOLUSD",1772706902017,8.63092376,92.8,92.761,10.78039262]
["bitfinex","SOLUSD",1772706902315,10.77365625,92.819,92.764,0.70685031]
["bitfinex","SOLUSD",1772706902516,8.63092376,92.81,92.764,0.70685031]
["bitfinex","SOLUSD",1772706902701,8.63092376,92.82,92.764,0.70685031]
["bitfinex","SOLUSD",1772706903010,8.63092376,92.84,92.764,0.70685031]
["bitfinex","SOLUSD",1772706903211,37.69195976,92.858,92.764,0.70685031]
["bitfinex","SOLUSD",1772706903393,8.63092376,92.85,92.768,0.70685031]
["bitfinex","SOLUSD",1772706903597,8.63092376,92.83,92.768,0.70685031]
["bitfinex","SOLUSD",1772706904015,8.63092376,92.81,92.768,0.70685031]
["bitfinex","SOLUSD",1772706904199,8.63092376,92.81,92.763,37.73056067]
["bitfinex","SOLUSD",1772706904403,8.63092376,92.81,92.764,0.70685031]
["bitfinex","SOLUSD",1772706904619,10.76913136,92.858,92.767,0.84901188]
["bitfinex","SOLUSD",1772706904838,8.63092376,92.83,92.768,0.70685031]
["bitfinex","SOLUSD",1772706905004,8.63092376,92.84,92.768,0.70685031]
["bitfinex","SOLUSD",1772706905205,10.76913136,92.858,92.768,0.70685031]
["bitfinex","SOLUSD",1772706905418,8.63092376,92.84,92.768,0.70685031]
["bitfinex","SOLUSD",1772706905607,8.63092376,92.82,92.768,0.59789031]
["bitfinex","SOLUSD",1772706905927,37.69195976,92.858,92.768,0.59789031]
["bitfinex","SOLUSD",1772706905928,0.1159452,92.809,92.768,0.59789031]
["bitfinex","SOLUSD",1772706906299,0.1159452,92.809,92.769,37.72812037]
["bitfinex","SOLUSD",1772706906499,0.1159452,92.809,92.734,0.14216157]
["bitfinex","SOLUSD",1772706906500,8.63092376,92.78,92.728,10.78422914]
["bitfinex","SOLUSD",1772706906805,8.63092376,92.82,92.728,37.74480199]
["bitfinex","SOLUSD",1772706906806,8.63092376,92.76,92.728,37.74480199]
["bitfinex","SOLUSD",1772706907103,8.63092376,92.75,92.716,26.96392894]
["bitfinex","SOLUSD",1772706907315,8.63092376,92.76,92.691,43.15394456]
["bitfinex","SOLUSD",1772706907707,8.63092376,92.75,92.692,0.71080485]
["bitfinex","SOLUSD",1772706908206,8.63092376,92.76,92.692,0.71080485]
["bitfinex","SOLUSD",1772706908605,8.63092376,92.76,92.685,107.89232345]
["bitfinex","SOLUSD",1772706908606,19.41149425,92.76,92.694,0.71080485]
["bitfinex","SOLUSD",1772706908805,10.77942949,92.77,92.694,0.71080485]
["bitfinex","SOLUSD",1772706909001,8.63092376,92.75,92.694,0.71080485]
["bitfinex","SOLUSD",1772706909320,8.63092376,92.74,92.694,0.71080485]
["bitfinex","SOLUSD",1772706910100,8.63092376,92.73,92.693,37.75905407]
["bitfinex","SOLUSD",1772706910307,8.63092376,92.79,92.695,0.71080485]
["bitfinex","SOLUSD",1772706910506,10.77586206,92.8,92.693,264.31337854]
["bitfinex","SOLUSD",1772706910507,8.63092376,92.77,92.701,0.71080485]
["bitfinex","SOLUSD",1772706910713,8.63092376,92.77,92.706,0.71080485]
["bitfinex","SOLUSD",1772706911224,8.63092376,92.75,92.706,0.71080485]
["bitfinex","SOLUSD",1772706911529,8.63092376,92.75,92.702,37.75538823]
["bitfinex","SOLUSD",1772706911725,8.63092376,92.74,92.702,37.75538823]
["bitfinex","SOLUSD",1772706911911,8.63092376,92.73,92.702,37.75538823]
["bitfinex","SOLUSD",1772706912306,8.63092376,92.74,92.702,37.75538823]
["bitfinex","SOLUSD",1772706912717,26.9387843,92.803,92.703,0.71080485]
["bitfinex","SOLUSD",1772706912915,8.63092376,92.77,92.703,0.71080485]
["bitfinex","SOLUSD",1772706913313,8.63092376,92.76,92.703,0.71080485]
["bitfinex","SOLUSD",1772706914531,8.63092376,92.75,92.703,0.71080485]
["bitfinex","SOLUSD",1772706914710,4.82477569,92.802,92.705,0.71080485]
["bitfinex","SOLUSD",1772706914711,8.63092376,92.76,92.705,0.71080485]
["bitfinex","SOLUSD",1772706915031,0.28432314,92.797,92.705,0.71080485]
["bitfinex","SOLUSD",1772706915222,8.63092376,92.77,92.705,0.71080485]
["bitfinex","SOLUSD",1772706915427,8.63092376,92.76,92.705,0.71080485]
["bitfinex","SOLUSD",1772706915731,0.28432314,92.797,92.705,0.71080485]
["bitfinex","SOLUSD",1772706915732,8.63092376,92.75,92.705,0.71080485]
["bitfinex","SOLUSD",1772706916530,0.28432314,92.797,92.705,0.71080485]
["bitfinex","SOLUSD",1772706916729,8.61125631,92.76,92.707,0.71080485]
["bitfinex","SOLUSD",1772706917124,8.61125631,92.75,92.707,0.71080485]
["bitfinex","SOLUSD",1772706917832,8.61125631,92.76,92.707,0.71080485]
["bitfinex","SOLUSD",1772706918214,8.61125631,92.77,92.707,0.71080485]
["bitfinex","SOLUSD",1772706918929,8.61125631,92.76,92.709,0.71445251]
["bitfinex","SOLUSD",1772706919122,8.63135136,92.76,92.709,0.71445251]
["bitfinex","SOLUSD",1772706919311,0.02009505,92.759,92.709,0.71445251]
["bitfinex","SOLUSD",1772706920826,8.61125631,92.75,92.709,0.71445251]
["bitfinex","SOLUSD",1772706921025,8.61125631,92.75,92.685,90.00710549]
["bitfinex","SOLUSD",1772706921026,0.02264358,92.748,92.699,0.71445251]
["bitfinex","SOLUSD",1772706921422,0.02264358,92.739,92.687,0.71445251]
["bitfinex","SOLUSD",1772706921937,10.78062506,92.759,92.687,0.71445251]
["bitfinex","SOLUSD",1772706922440,8.63516331,92.75,92.687,0.71445251]
["bitfinex","SOLUSD",1772706922636,0.02514686,92.749,92.687,0.71445251]
["bitfinex","SOLUSD",1772706923236,8.61125631,92.74,92.689,0.71445251]
["bitfinex","SOLUSD",1772706923540,8.63763687,92.73,92.689,0.71445251]
["bitfinex","SOLUSD",1772706923835,0.02638056,92.742,92.689,0.71445251]
["bitfinex","SOLUSD",1772706924023,0.02638056,92.757,92.689,0.71445251]
["bitfinex","SOLUSD",1772706924331,8.61125631,92.77,92.692,0.71445251]
["bitfinex","SOLUSD",1772706924533,0.02759632,92.769,92.692,0.71445251]
["bitfinex","SOLUSD",1772706924727,0.02759632,92.759,92.692,0.71445251]
["bitfinex","SOLUSD",1772706925034,0.02759632,92.748,92.693,37.75905407]
["bitfinex","SOLUSD",1772706925237,0.02759632,92.748,92.694,0.71445251]
["bitfinex","SOLUSD",1772706925734,8.61125631,92.75,92.694,0.71445251]
["bitfinex","SOLUSD",1772706926038,0.02879097,92.749,92.694,0.71445251]
["bitfinex","SOLUSD",1772706927023,0.02879097,92.749,92.695,37.75823938]
["bitfinex","SOLUSD",1772706927228,10.81057837,92.749,92.696,0.71445251]
["bitfinex","SOLUSD",1772706927839,10.78131308,92.754,92.696,0.71445251]
["bitfinex","SOLUSD",1772706928237,0.03229637,92.749,92.696,0.71445251]
["bitfinex","SOLUSD",1772706928742,0.0334357,92.739,92.696,0.71445251]
["bitfinex","SOLUSD",1772706929043,8.61125631,92.73,92.695,10.75503142]
["bitfinex","SOLUSD",1772706929220,10.78409489,92.73,92.695,26.97017099]
["bitfinex","SOLUSD",1772706929732,19.3953512,92.73,92.695,0.72732334]
["bitfinex","SOLUSD",1772706929923,10.78409489,92.73,92.687,0.72732334]
["bitfinex","SOLUSD",1772706930129,10.78344721,92.735,92.687,0.72732334]
["bitfinex","SOLUSD",1772706930331,8.61125631,92.75,92.687,0.72732334]
["bitfinex","SOLUSD",1772706930521,8.61125631,92.76,92.687,0.72732334]
["bitfinex","SOLUSD",1772706931748,37.73218771,92.759,92.689,0.72732334]
["bitfinex","SOLUSD",1772706932242,10.78062506,92.759,92.689,0.72732334]
["bitfinex","SOLUSD",1772706932923,26.94849648,92.77,92.689,0.72732334]
["bitfinex","SOLUSD",1772706933235,8.61125631,92.78,92.692,0.72732334]
["bitfinex","SOLUSD",1772706933544,10.77946296,92.769,92.697,0.72732334]
["bitfinex","SOLUSD",1772706934119,37.71348526,92.805,92.697,0.72732334]
["bitfinex","SOLUSD",1772706934329,8.61125631,92.79,92.697,0.72732334]
["bitfinex","SOLUSD",1772706934945,0.28432314,92.8,92.697,0.72732334]
["bitfinex","SOLUSD",1772706934946,8.61125631,92.77,92.697,0.72732334]
["bitfinex","SOLUSD",1772706935326,8.61125631,92.78,92.697,0.72732334]
["bitfinex","SOLUSD",1772706935944,8.61125631,92.77,92.702,0.72732334]
["bitfinex","SOLUSD",1772706936450,8.61125631,92.76,92.702,0.72732334]
["bitfinex","SOLUSD",1772706936629,8.61125631,92.75,92.702,0.72732334]
["bitfinex","SOLUSD",1772706937244,37.71592365,92.799,92.702,0.72732334]
["bitfinex","SOLUSD",1772706937545,8.61125631,92.77,92.702,0.72732334]
["bitfinex","SOLUSD",1772706937927,43.10016006,92.808,92.704,0.72732334]
["bitfinex","SOLUSD",1772706938249,8.61125631,92.78,92.704,0.72732334]
["bitfinex","SOLUSD",1772706938432,8.61125631,92.77,92.704,0.72732334]
["bitfinex","SOLUSD",1772706939541,10.77946296,92.769,92.706,0.72732334]
["bitfinex","SOLUSD",1772706941336,10.77946296,92.769,92.708,0.72732334]
["bitfinex","SOLUSD",1772706941734,8.61125631,92.77,92.708,0.72732334]
["bitfinex","SOLUSD",1772706942353,10.77870046,92.776,92.708,0.72732334]
["bitfinex","SOLUSD",1772706943059,8.61125631,92.77,92.708,0.72732334]
["bitfinex","SOLUSD",1772706943351,10.77946296,92.769,92.71,0.72732334]
["bitfinex","SOLUSD",1772706943756,8.61125631,92.77,92.71,0.72732334]
["bitfinex","SOLUSD",1772706944261,10.77946296,92.769,92.71,0.72732334]
["bitfinex","SOLUSD",1772706944851,19.39065355,92.77,92.71,0.72732334]
["bitfinex","SOLUSD",1772706945339,8.61125631,92.78,92.711,37.75172308]
["bitfinex","SOLUSD",1772706945570,8.61125631,92.79,92.712,0.72732334]
["bitfinex","SOLUSD",1772706945754,8.61125631,92.78,92.712,0.72732334]
["bitfinex","SOLUSD",1772706947650,10.77830112,92.779,92.714,0.72732334]
["bitfinex","SOLUSD",1772706947854,8.61125631,92.76,92.714,0.72732334]
["bitfinex","SOLUSD",1772706948258,37.72405393,92.779,92.714,0.72732334]
["bitfinex","SOLUSD",1772706948841,10.77830112,92.779,92.714,0.72732334]
["bitfinex","SOLUSD",1772706950647,8.61125631,92.77,92.716,0.72732334]
["bitfinex","SOLUSD",1772706950850,8.61125631,92.76,92.716,0.72732334]
["bitfinex","SOLUSD",1772706951167,8.61125631,92.77,92.716,0.72732334]
["bitfinex","SOLUSD",1772706952262,8.61125631,92.76,92.716,0.72732334]
["bitfinex","SOLUSD",1772706952763,8.61125631,92.77,92.718,0.72732334]
["bitfinex","SOLUSD",1772706954459,37.71551723,92.8,92.718,0.72732334]
["bitfinex","SOLUSD",1772706954676,8.61125631,92.77,92.72,0.72732334]
["bitfinex","SOLUSD",1772706955473,3.69383402,92.811,92.72,0.72732334]
["bitfinex","SOLUSD",1772706955672,8.61125631,92.77,92.72,0.72732334]
["bitfinex","SOLUSD",1772706956269,3.69383402,92.811,92.72,0.72732334]
["bitfinex","SOLUSD",1772706956468,8.61125631,92.77,92.72,0.72732334]
["bitfinex","SOLUSD",1772706958473,8.61125631,92.77,92.722,0.72732334]
["bitfinex","SOLUSD",1772706958848,8.61125631,92.76,92.722,0.72732334]
["bitfinex","SOLUSD",1772706959063,8.61125631,92.77,92.722,0.72732334]
["bitfinex","SOLUSD",1772706959955,8.61125631,92.76,92.722,0.72732334]
["bitfinex","SOLUSD",1772706960267,0.28432314,92.808,92.722,0.72732334]
["bitfinex","SOLUSD",1772706960446,8.61125631,92.77,92.724,0.72732334]
["bitfinex","SOLUSD",1772706961045,8.61125631,92.76,92.724,0.72732334]
["bitfinex","SOLUSD",1772706961251,8.61125631,92.74,92.705,10.78690469]
["bitfinex","SOLUSD",1772706961774,3.69383402,92.8,92.705,10.78690469]
["bitfinex","SOLUSD",1772706961950,8.61125631,92.73,92.705,10.78690469]
["bitfinex","SOLUSD",1772706962450,8.61125631,92.73,92.697,10.78783563]
["bitfinex","SOLUSD",1772706962660,26.95071771,92.762,92.698,0.72732334]
["bitfinex","SOLUSD",1772706963059,8.61125631,92.73,92.698,0.72732334]
["bitfinex","SOLUSD",1772706963458,8.61125631,92.72,92.697,10.78783563]
["bitfinex","SOLUSD",1772706963658,8.61125631,92.71,92.657,0.72732334]
["bitfinex","SOLUSD",1772706963861,3.69383402,92.756,92.657,0.72732334]
["bitfinex","SOLUSD",1772706964051,8.61125631,92.7,92.657,0.72732334]
["bitfinex","SOLUSD",1772706964371,3.69383402,92.752,92.659,0.72732334]
["bitfinex","SOLUSD",1772706964670,8.61125631,92.71,92.659,0.72732334]
["bitfinex","SOLUSD",1772706966469,10.78643928,92.709,92.661,0.72732334]
["bitfinex","SOLUSD",1772706966673,8.61125631,92.7,92.661,0.72732334]
["bitfinex","SOLUSD",1772706966879,8.61125631,92.7,92.66,37.7725016]
["bitfinex","SOLUSD",1772706967173,8.61125631,92.7,92.661,0.72732334]
["bitfinex","SOLUSD",1772706967368,10.7859981,92.713,92.661,0.72732334]
["bitfinex","SOLUSD",1772706967751,8.61125631,92.71,92.661,0.72732334]
["bitfinex","SOLUSD",1772706968462,8.61125631,92.7,92.663,0.72732334]
["bitfinex","SOLUSD",1772706968665,8.61125631,92.7,92.662,37.77168633]
["bitfinex","SOLUSD",1772706968983,8.61125631,92.69,92.662,37.77168633]
["bitfinex","SOLUSD",1772706969162,8.61125631,92.69,92.662,10.79191038]
["bitfinex","SOLUSD",1772706969664,8.61125631,92.7,92.662,10.79191038]
["bitfinex","SOLUSD",1772706969872,8.61125631,92.7,92.618,3.69383402]
["bitfinex","SOLUSD",1772706969873,8.61125631,92.68,92.644,10.79400716]
["bitfinex","SOLUSD",1772706970476,37.7525375,92.709,92.634,0.72732334]
["bitfinex","SOLUSD",1772706970477,8.61125631,92.67,92.638,10.79460978]
["bitfinex","SOLUSD",1772706970880,10.79109518,92.669,92.638,10.79460978]
["bitfinex","SOLUSD",1772706971079,10.79109518,92.669,92.603,43.19469893]
["bitfinex","SOLUSD",1772706971080,8.61125631,92.66,92.624,0.72732334]
["bitfinex","SOLUSD",1772706971380,10.79109518,92.669,92.626,0.72732334]
["bitfinex","SOLUSD",1772706971755,8.61125631,92.66,92.626,0.72732334]
["bitfinex","SOLUSD",1772706972052,8.61125631,92.65,92.625,10.79622132]
["bitfinex","SOLUSD",1772706972256,8.61125631,92.64,92.613,10.7976202]
["bitfinex","SOLUSD",1772706972579,8.61125631,92.66,92.615,37.79085461]
["bitfinex","SOLUSD",1772706972763,8.61125631,92.66,92.616,0.72732334]
["bitfinex","SOLUSD",1772706974575,43.15494248,92.69,92.615,10.79738703]
["bitfinex","SOLUSD",1772706974576,8.61125631,92.65,92.615,10.79738703]
["bitfinex","SOLUSD",1772706974978,8.61125631,92.64,92.595,0.72732334]
["bitfinex","SOLUSD",1772706975671,8.61125631,92.64,92.606,10.79843382]
["bitfinex","SOLUSD",1772706975973,8.61125631,92.64,92.595,0.72732334]
["bitfinex","SOLUSD",1772706976190,8.61125631,92.64,92.532,4.3231559]
["bitfinex","SOLUSD",1772706976191,8.61125631,92.64,92.6,0.92732334]
["bitfinex","SOLUSD",1772706976364,8.61125631,92.64,92.611,10.79785338]
["bitfinex","SOLUSD",1772706976559,4.0287416,92.64,92.611,10.79785338]
["bitfinex","SOLUSD",1772706976760,4.0287416,92.63,92.6,0.2]
["bitfinex","SOLUSD",1772706976981,4.0287416,92.62,92.6,0.2]
["bitfinex","SOLUSD",1772706977283,10.7957551,92.629,92.601,10.79901944]
["bitfinex","SOLUSD",1772706977454,10.7957551,92.629,92.6,0.2]
["bitfinex","SOLUSD",1772706977662,4.0287416,92.62,92.6,0.2]
["bitfinex","SOLUSD",1772706977855,4.0287416,92.62,92.59,0.2]
["bitfinex","SOLUSD",1772706977856,4.0287416,92.61,92.591,0.72732334]
["bitfinex","SOLUSD",1772706978062,10.7957551,92.629,92.591,11.5275091]
["bitfinex","SOLUSD",1772706978564,4.02966918,92.62,92.591,10.80018576]
["bitfinex","SOLUSD",1772706979069,4.02966918,92.64,92.592,0.72732334]
["bitfinex","SOLUSD",1772706979494,4.02966918,92.63,92.592,0.72732334]
["bitfinex","SOLUSD",1772706980279,4.02966918,92.62,92.59,0.2]
["bitfinex","SOLUSD",1772706980480,4.02966918,92.63,92.592,0.72732334]
["bitfinex","SOLUSD",1772706980675,4.02966918,92.64,92.592,0.72732334]
["bitfinex","SOLUSD",1772706980864,4.02966918,92.62,92.593,10.79995248]
["bitfinex","SOLUSD",1772706981058,4.02966918,92.63,92.593,10.79995248]
["bitfinex","SOLUSD",1772706981256,4.02966918,92.62,92.59,0.2]
["bitfinex","SOLUSD",1772706982481,8.63771565,92.62,92.59,0.2]
["bitfinex","SOLUSD",1772706983062,8.63771565,92.63,92.592,0.72732334]
["bitfinex","SOLUSD",1772706984084,10.79365764,92.647,92.592,0.72732334]
["bitfinex","SOLUSD",1772706984278,8.63771565,92.64,92.592,0.72732334]
["bitfinex","SOLUSD",1772706984876,8.63771565,92.63,92.592,0.72732334]
["bitfinex","SOLUSD",1772706985076,8.63771565,92.62,92.593,10.79995248]
["bitfinex","SOLUSD",1772706985274,10.7957551,92.629,92.593,10.79995248]
["bitfinex","SOLUSD",1772706985470,8.63771565,92.61,92.59,0.2]
["bitfinex","SOLUSD",1772706985785,26.98644428,92.64,92.592,0.72732334]
["bitfinex","SOLUSD",1772706985972,0.14216157,92.646,92.592,0.72732334]
["bitfinex","SOLUSD",1772706985973,8.63771565,92.63,92.592,0.72732334]
["bitfinex","SOLUSD",1772706986175,8.63771565,92.62,92.591,10.80018576]
["bitfinex","SOLUSD",1772706986483,37.78106412,92.639,92.591,37.80065016]
["bitfinex","SOLUSD",1772706986665,8.63771565,92.63,92.591,37.80065016]
["bitfinex","SOLUSD",1772706986857,8.63771565,92.63,92.592,0.72732334]
["bitfinex","SOLUSD",1772706987061,10.7957551,92.629,92.594,0.72732334]
["bitfinex","SOLUSD",1772706987662,8.63771565,92.64,92.594,0.72732334]
["bitfinex","SOLUSD",1772706989061,8.63771565,92.64,92.596,0.72732334]
["bitfinex","SOLUSD",1772706989875,8.63771565,92.63,92.596,0.72732334]
["bitfinex","SOLUSD",1772706990475,8.63771565,92.62,92.59,11.00029531]
["bitfinex","SOLUSD",1772706990886,8.63771565,92.62,92.591,0.72732334]
["bitfinex","SOLUSD",1772706991385,8.63771565,92.63,92.593,0.72732334]
["bitfinex","SOLUSD",1772706991770,8.63771565,92.62,92.593,0.72732334]
["bitfinex","SOLUSD",1772706991970,8.63771565,92.62,92.59,0.2]
["bitfinex","SOLUSD",1772706992170,37.7818798,92.637,92.59,0.2]
["bitfinex","SOLUSD",1772706992171,8.63771565,92.61,92.59,0.2]
["bitfinex","SOLUSD",1772706992568,8.63771565,92.62,92.59,0.2]
["bitfinex","SOLUSD",1772706993480,43.17034453,92.657,92.535,0.72732334]
["bitfinex","SOLUSD",1772706993481,37.7892225,92.619,92.535,0.72732334]
["bitfinex","SOLUSD",1772706993687,8.63771565,92.6,92.535,0.72732334]
["bitfinex","SOLUSD",1772706993889,8.63771565,92.61,92.535,0.72732334]
["bitfinex","SOLUSD",1772706994275,8.63771565,92.61,92.536,0.72732334]
["bitfinex","SOLUSD",1772706994474,37.7892225,92.619,92.536,0.72732334]
["bitfinex","SOLUSD",1772706994874,8.63771565,92.61,92.536,0.72732334]
["bitfinex","SOLUSD",1772706995487,8.63771565,92.6,92.538,0.72732334]
["bitfinex","SOLUSD",1772706996592,10.79808657,92.609,92.538,0.72732334]
["bitfinex","SOLUSD",1772706996593,8.63771565,92.59,92.538,0.72732334]
["bitfinex","SOLUSD",1772706996996,8.63771565,92.58,92.538,0.72732334]
["bitfinex","SOLUSD",1772706997173,8.63771565,92.59,92.538,0.72732334]
["bitfinex","SOLUSD",1772706997367,8.63771565,92.58,92.54,0.72732334]
["bitfinex","SOLUSD",1772706998381,91.78571813,92.607,92.54,0.72732334]
["bitfinex","SOLUSD",1772706998569,91.78571813,92.607,92.539,10.80625466]
["bitfinex","SOLUSD",1772706998570,8.63771565,92.56,92.539,10.80625466]
["bitfinex","SOLUSD",1772706998770,8.63771565,92.58,92.54,0.72732334]
["bitfinex","SOLUSD",1772706999780,8.63771565,92.58,92.539,37.82189131]
["bitfinex","SOLUSD",1772706999781,8.63771565,92.58,92.541,37.82107389]
["bitfinex","SOLUSD",1772706999991,10.80126249,92.582,92.542,0.72732334]
["bitfinex","SOLUSD",1772707000187,4.82477569,92.643,92.542,0.72732334]
["bitfinex","SOLUSD",1772707000393,8.63771565,92.62,92.542,0.72732334]
["bitfinex","SOLUSD",1772707000601,8.63771565,92.61,92.542,0.72732334]
["bitfinex","SOLUSD",1772707000800,8.63771565,92.64,92.545,0.72732334]
["bitfinex","SOLUSD",1772707001099,8.63771565,92.63,92.546,0.72732334]
["bitfinex","SOLUSD",1772707001286,37.77535535,92.653,92.546,0.72732334]
["bitfinex","SOLUSD",1772707001287,8.63771565,92.62,92.547,0.72732334]
["bitfinex","SOLUSD",1772707001596,37.77535535,92.653,92.547,0.72732334]
["bitfinex","SOLUSD",1772707001597,8.63771565,92.61,92.547,0.72732334]
["bitfinex","SOLUSD",1772707001776,8.63771565,92.63,92.547,0.72732334]
["bitfinex","SOLUSD",1772707001975,10.7957551,92.629,92.549,0.72732334]
["bitfinex","SOLUSD",1772707003188,8.63771565,92.62,92.549,0.72732334]
["bitfinex","SOLUSD",1772707003501,8.63771565,92.61,92.549,0.72732334]
["bitfinex","SOLUSD",1772707003703,8.63771565,92.62,92.549,0.72732334]
["bitfinex","SOLUSD",1772707004477,4.03063893,92.62,92.551,0.72732334]
["bitfinex","SOLUSD",1772707005893,41.80721744,92.65,92.551,0.72732334]
["bitfinex","SOLUSD",1772707005894,4.03063893,92.61,92.551,0.72732334]
["bitfinex","SOLUSD",1772707006104,4.03063893,92.63,92.551,0.72732334]
["bitfinex","SOLUSD",1772707006791,4.03063893,92.6,92.553,0.72732334]
["bitfinex","SOLUSD",1772707007185,4.03063893,92.61,92.553,0.72732334]
["bitfinex","SOLUSD",1772707007786,10.79808657,92.609,92.555,0.72732334]
["bitfinex","SOLUSD",1772707008085,4.03063893,92.63,92.555,0.72732334]
["bitfinex","SOLUSD",1772707008303,4.03063893,92.64,92.558,0.72732334]
["bitfinex","SOLUSD",1772707009004,4.03063893,92.63,92.558,0.72732334]
["bitfinex","SOLUSD",1772707009201,4.03063893,92.62,92.558,0.72732334]
["bitfinex","SOLUSD",1772707010085,10.79692071,92.619,92.559,37.81371881]
["bitfinex","SOLUSD",1772707010389,10.79692071,92.619,92.56,0.72732334]
["bitfinex","SOLUSD",1772707012398,37.7892225,92.619,92.562,0.72732334]
["bitfinex","SOLUSD",1772707013129,10.79692071,92.619,92.562,0.72732334]
["bitfinex","SOLUSD",1772707014012,8.63768222,92.61,92.562,0.72732334]
["bitfinex","SOLUSD",1772707014197,8.63768222,92.6,92.562,0.72732334]
["bitfinex","SOLUSD",1772707014513,10.79925269,92.599,92.564,0.72732334]
["bitfinex","SOLUSD",1772707014807,10.79925269,92.599,92.515,86.4717681]
["bitfinex","SOLUSD",1772707014808,8.63768222,92.6,92.553,0.72732334]
["bitfinex","SOLUSD",1772707015704,8.63768222,92.59,92.553,0.72732334]
["bitfinex","SOLUSD",1772707016109,221.29147864,92.638,92.553,0.72732334]
["bitfinex","SOLUSD",1772707016313,10.80041905,92.589,92.554,11.53182665]
["bitfinex","SOLUSD",1772707017402,10.80041905,92.589,92.519,3.69383402]
["bitfinex","SOLUSD",1772707017716,10.80041905,92.589,92.521,0.72732334]
["bitfinex","SOLUSD",1772707017717,8.63768222,92.58,92.521,0.72732334]
["bitfinex","SOLUSD",1772707018094,53.9938034,92.604,92.521,0.72732334]
["bitfinex","SOLUSD",1772707018095,10.79936931,92.598,92.521,0.72732334]
["bitfinex","SOLUSD",1772707019520,10.79936931,92.598,92.523,0.72732334]
["bitfinex","SOLUSD",1772707019816,8.63768222,92.59,92.523,0.72732334]
["bitfinex","SOLUSD",1772707020016,8.63768222,92.57,92.523,0.72732334]
["bitfinex","SOLUSD",1772707020313,8.63768222,92.56,92.523,0.72732334]
["bitfinex","SOLUSD",1772707020499,8.63768222,92.58,92.523,0.72732334]
["bitfinex","SOLUSD",1772707020907,10.79936931,92.598,92.523,0.72732334]
["bitfinex","SOLUSD",1772707021126,8.63768222,92.59,92.523,0.72732334]
["bitfinex","SOLUSD",1772707021330,8.63768222,92.57,92.523,0.72732334]
["bitfinex","SOLUSD",1772707021624,8.63768222,92.57,92.525,0.72732334]
["bitfinex","SOLUSD",1772707021827,10.80275254,92.569,92.525,0.72732334]
["bitfinex","SOLUSD",1772707022198,8.63768222,92.56,92.525,0.72732334]
["bitfinex","SOLUSD",1772707022701,10.80275254,92.569,92.525,0.72732334]
["bitfinex","SOLUSD",1772707023020,8.63768222,92.56,92.525,0.72732334]
["bitfinex","SOLUSD",1772707023600,10.80391966,92.559,92.526,10.80777295]
["bitfinex","SOLUSD",1772707025024,10.80170234,92.578,92.527,0.72732334]
["bitfinex","SOLUSD",1772707025424,8.63768222,92.58,92.527,0.72732334]
["bitfinex","SOLUSD",1772707026005,19.4392203,92.58,92.529,0.72732334]
["bitfinex","SOLUSD",1772707026713,8.63768222,92.6,92.529,0.72732334]
["bitfinex","SOLUSD",1772707027016,8.63768222,92.59,92.529,0.62732334]
["bitfinex","SOLUSD",1772707027723,0.0563116,92.599,92.529,0.62732334]
["bitfinex","SOLUSD",1772707027924,8.63768222,92.59,92.529,0.62732334]
["bitfinex","SOLUSD",1772707028218,10.80041905,92.589,92.53,37.82557007]
["bitfinex","SOLUSD",1772707028626,0.05565781,92.588,92.53,37.82557007]
["bitfinex","SOLUSD",1772707028821,0.05565781,92.588,92.531,0.67732334]
["bitfinex","SOLUSD",1772707030509,0.05565781,92.588,92.512,43.23732162]
["bitfinex","SOLUSD",1772707030510,0.05501314,92.579,92.533,0.67732334]
["bitfinex","SOLUSD",1772707032613,0.05501314,92.579,92.535,0.67732334]
["bitfinex","SOLUSD",1772707033915,4.03402141,92.57,92.534,10.80683856]
["bitfinex","SOLUSD",1772707034128,0.05407657,92.58,92.535,0.67732334]
["bitfinex","SOLUSD",1772707034328,4.08809798,92.58,92.535,0.67732334]
["bitfinex","SOLUSD",1772707034630,4.03402141,92.57,92.535,0.67732334]
["bitfinex","SOLUSD",1772707034934,10.80204994,92.576,92.537,0.67732334]
["bitfinex","SOLUSD",1772707035112,10.80041905,92.589,92.537,0.67732334]
["bitfinex","SOLUSD",1772707035312,4.03402141,92.58,92.537,0.67732334]
["bitfinex","SOLUSD",1772707036018,0.0534659,92.588,92.537,0.67732334]
["bitfinex","SOLUSD",1772707037619,4.03402141,92.58,92.539,0.67732334]
["bitfinex","SOLUSD",1772707038331,0.0534659,92.588,92.539,0.67732334]
["bitfinex","SOLUSD",1772707039333,4.03402141,92.58,92.539,0.67732334]
["bitfinex","SOLUSD",1772707039635,0.0534659,92.588,92.54,37.82148259]
["bitfinex","SOLUSD",1772707039809,0.0534659,92.588,92.541,0.67732334]
["bitfinex","SOLUSD",1772707040217,0.05200044,92.608,92.541,0.67732334]
["bitfinex","SOLUSD",1772707040431,0.05200044,92.599,92.541,0.67732334]
["bitfinex","SOLUSD",1772707041229,0.05171384,92.608,92.541,0.67732334]
["bitfinex","SOLUSD",1772707041638,0.05171384,92.608,92.543,0.67732334]
["bitfinex","SOLUSD",1772707042013,4.03226707,92.6,92.543,0.67732334]
["bitfinex","SOLUSD",1772707042213,0.05142977,92.599,92.543,0.67732334]
["bitfinex","SOLUSD",1772707043115,0.05115248,92.608,92.543,0.67732334]
["bitfinex","SOLUSD",1772707044844,4.03226707,92.6,92.545,0.67732334]
["bitfinex","SOLUSD",1772707045023,0.05059793,92.601,92.545,0.67732334]
["bitfinex","SOLUSD",1772707046923,37.79330301,92.609,92.547,0.67732334]
["bitfinex","SOLUSD",1772707046924,0.05006918,92.599,92.547,0.67732334]
["bitfinex","SOLUSD",1772707047530,0.04980625,92.599,92.547,0.67732334]
["bitfinex","SOLUSD",1772707048039,0.04954611,92.589,92.547,0.67732334]
["bitfinex","SOLUSD",1772707049333,0.04954611,92.589,92.518,86.46913316]
["bitfinex","SOLUSD",1772707049334,0.04954611,92.589,92.549,0.68351322]
["bitfinex","SOLUSD",1772707049724,0.04903448,92.579,92.549,0.68351322]
["bitfinex","SOLUSD",1772707049932,0.04903448,92.579,92.548,10.80520378]
["bitfinex","SOLUSD",1772707050134,0.04903448,92.579,92.48,43.25228707]
["bitfinex","SOLUSD",1772707050135,0.66493654,92.595,92.51,10.8096422]
["bitfinex","SOLUSD",1772707050335,0.66493654,92.561,92.51,10.8096422]
["bitfinex","SOLUSD",1772707050542,3.69383402,92.596,92.51,37.8337477]
["bitfinex","SOLUSD",1772707050543,0.66493654,92.559,92.51,37.8337477]
["bitfinex","SOLUSD",1772707051024,4.03226707,92.55,92.51,37.8337477]
["bitfinex","SOLUSD",1772707051227,0.66493654,92.549,92.51,37.8337477]
["bitfinex","SOLUSD",1772707051428,0.66493654,92.547,92.51,37.8337477]
["bitfinex","SOLUSD",1772707052128,4.03226707,92.54,92.51,37.8337477]
["bitfinex","SOLUSD",1772707052645,0.66493654,92.539,92.51,37.14986001]
["bitfinex","SOLUSD",1772707052828,8.06453414,92.52,92.44,0.2]
["bitfinex","SOLUSD",1772707053029,0.28432314,92.534,92.49,1e-08]
["bitfinex","SOLUSD",1772707053343,27.01311923,92.548,92.491,10.81186277]
["bitfinex","SOLUSD",1772707053344,4.03226707,92.51,92.491,10.81186277]
["bitfinex","SOLUSD",1772707053730,4.03226707,92.5,92.49,1e-08]
["bitfinex","SOLUSD",1772707053950,4.03226707,92.5,92.49,10.81191234]
["bitfinex","SOLUSD",1772707054138,4.03226707,92.51,92.49,10.81191234]
["bitfinex","SOLUSD",1772707054543,4.03226707,92.51,92.49,1e-08]
["bitfinex","SOLUSD",1772707060949,4.03226707,92.5,92.49,1e-08]
["bitfinex","SOLUSD",1772707065428,10.81092768,92.499,92.49,1e-08]
["bitfinex","SOLUSD",1772707068353,37.83824689,92.499,92.46,10.81542852]
["bitfinex","SOLUSD",1772707068541,4.03226707,92.48,92.46,10.81542852]
["bitfinex","SOLUSD",1772707068749,4.03226707,92.48,92.455,10.81597701]
["bitfinex","SOLUSD",1772707068938,4.03226707,92.48,92.436,0.70227106]
["bitfinex","SOLUSD",1772707069254,4.03226707,92.47,92.451,10.81654065]
["bitfinex","SOLUSD",1772707069440,27.02115262,92.521,92.452,0.70227106]
["bitfinex","SOLUSD",1772707069640,4.03226707,92.51,92.452,0.70227106]
["bitfinex","SOLUSD",1772707069841,10.80975905,92.509,92.454,0.70227106]
["bitfinex","SOLUSD",1772707071061,27.02115262,92.521,92.454,0.70227106]
["bitfinex","SOLUSD",1772707071354,4.03226707,92.52,92.454,0.70227106]
["bitfinex","SOLUSD",1772707071936,4.03226707,92.51,92.456,0.70227106]
["bitfinex","SOLUSD",1772707073060,10.80975905,92.509,92.458,0.70227106]
["bitfinex","SOLUSD",1772707073442,4.03226707,92.51,92.458,0.70227106]
["bitfinex","SOLUSD",1772707074343,4.03226707,92.5,92.458,0.70227106]
["bitfinex","SOLUSD",1772707074563,4.03226707,92.51,92.458,0.70227106]
["bitfinex","SOLUSD",1772707075371,10.80975905,92.509,92.46,0.70227106]
["bitfinex","SOLUSD",1772707076746,37.83415667,92.509,92.46,0.70227106]
["bitfinex","SOLUSD",1772707077466,37.83415667,92.509,92.461,10.8153708]
["bitfinex","SOLUSD",1772707077664,4.03226707,92.5,92.462,0.70227106]
["bitfinex","SOLUSD",1772707077870,4.03226707,92.5,92.461,10.8153708]
["bitfinex","SOLUSD",1772707078169,4.03226707,92.5,92.462,0.70227106]
["bitfinex","SOLUSD",1772707078343,4.03226707,92.49,92.462,0.70227106]
["bitfinex","SOLUSD",1772707078547,4.03226707,92.49,92.461,10.8153708]
["bitfinex","SOLUSD",1772707078848,4.03226707,92.47,92.441,0.70227106]
["bitfinex","SOLUSD",1772707079052,4.03226707,92.47,92.44,0.2]
["bitfinex","SOLUSD",1772707079053,4.03226707,92.49,92.452,0.70227106]
["bitfinex","SOLUSD",1772707079272,4.03226707,92.5,92.452,0.70227106]
["bitfinex","SOLUSD",1772707080081,4.03226707,92.5,92.454,0.70227106]
["bitfinex","SOLUSD",1772707080281,4.03226707,92.49,92.454,0.70227106]
["bitfinex","SOLUSD",1772707080875,4.03226707,92.49,92.44,0.2]
["bitfinex","SOLUSD",1772707080876,4.03226707,92.48,92.44,0.2]
["bitfinex","SOLUSD",1772707081184,4.03226707,92.46,92.44,0.2]
["bitfinex","SOLUSD",1772707081548,4.03226707,92.45,92.44,1e-08]
["bitfinex","SOLUSD",1772707081759,4.03226707,92.46,92.44,1e-08]
["bitfinex","SOLUSD",1772707082065,10.81510653,92.464,92.44,1e-08]
["bitfinex","SOLUSD",1772707082273,10.81510653,92.464,92.44,0.70227107]
["bitfinex","SOLUSD",1772707082474,4.03226707,92.46,92.44,0.70227107]
["bitfinex","SOLUSD",1772707083350,10.81510653,92.464,92.44,0.70227107]
["bitfinex","SOLUSD",1772707083564,4.03226707,92.46,92.44,0.70227107]
["bitfinex","SOLUSD",1772707083769,4.03226707,92.45,92.44,1e-08]
["bitfinex","SOLUSD",1772707084075,4.03226707,92.46,92.44,1e-08]
["bitfinex","SOLUSD",1772707084753,4.03226707,92.45,92.44,1e-08]
["bitfinex","SOLUSD",1772707086063,10.81677465,92.449,92.44,1e-08]
["bitfinex","SOLUSD",1772707086466,37.85871128,92.449,92.43,1e-08]
["bitfinex","SOLUSD",1772707086669,4.03226707,92.44,92.43,1e-08]
["bitfinex","SOLUSD",1772707086849,37.85871128,92.449,92.43,1e-08]
["bitfinex","SOLUSD",1772707087051,4.03226707,92.45,92.43,0.70227107]
["bitfinex","SOLUSD",1772707087251,4.03226707,92.46,92.43,0.70227107]
["bitfinex","SOLUSD",1772707087464,4.03226707,92.48,92.431,0.70227106]
["bitfinex","SOLUSD",1772707087665,10.8126134,92.485,92.431,0.70227106]
["bitfinex","SOLUSD",1772707088073,10.8126134,92.485,92.433,0.70227106]
["bitfinex","SOLUSD",1772707089049,10.8126134,92.485,92.435,0.70227106]
["bitfinex","SOLUSD",1772707089771,6.69653119,92.488,92.435,0.70227106]
["bitfinex","SOLUSD",1772707090962,6.69653119,92.488,92.439,37.86280681]
["bitfinex","SOLUSD",1772707091173,6.69653119,92.488,92.443,0.70227106]
["bitfinex","SOLUSD",1772707091560,27.0201249,92.524,92.444,0.70227106]
["bitfinex","SOLUSD",1772707091771,8.65846935,92.52,92.444,0.70227106]
["bitfinex","SOLUSD",1772707093787,10.80859066,92.519,92.449,0.70227106]
["bitfinex","SOLUSD",1772707094074,27.01613418,92.538,92.452,0.70227106]
["bitfinex","SOLUSD",1772707095464,8.65846935,92.54,92.452,0.70227106]
["bitfinex","SOLUSD",1772707095863,8.65846935,92.55,92.457,0.9865942]
["bitfinex","SOLUSD",1772707096068,8.65846935,92.55,92.46,0.70227106]
["bitfinex","SOLUSD",1772707096461,0.02005618,92.549,92.46,0.70227106]
["bitfinex","SOLUSD",1772707097479,10.80345278,92.563,92.463,0.70227106]
["bitfinex","SOLUSD",1772707097662,6.71367113,92.57,92.467,0.84443263]
["bitfinex","SOLUSD",1772707097863,10.80158567,92.579,92.483,5.52704675]
["bitfinex","SOLUSD",1772707098063,10.80158567,92.579,92.484,0.70227106]
["bitfinex","SOLUSD",1772707098367,0.02033853,92.569,92.484,0.70227106]
["bitfinex","SOLUSD",1772707099877,0.02117123,92.568,92.489,0.70227106]
["bitfinex","SOLUSD",1772707100195,0.02117123,92.568,92.49,0.70227106]
["bitfinex","SOLUSD",1772707100996,0.0214401,92.567,92.49,0.70227106]
["bitfinex","SOLUSD",1772707101193,0.0214401,92.539,92.49,0.70227106]
["bitfinex","SOLUSD",1772707101363,0.0214401,92.529,92.49,0.70227106]
["bitfinex","SOLUSD",1772707101557,0.28432314,92.554,92.432,37.86567422]
["bitfinex","SOLUSD",1772707101558,8.64557759,92.5,92.432,37.86567422]
["bitfinex","SOLUSD",1772707101783,10.81092768,92.499,92.411,43.28449583]
["bitfinex","SOLUSD",1772707101966,10.81092768,92.499,92.435,1.15]
["bitfinex","SOLUSD",1772707102363,11.51840706,92.499,92.435,1.15]
["bitfinex","SOLUSD",1772707102664,11.51840706,92.499,92.43,1e-08]
["bitfinex","SOLUSD",1772707102665,0.70747938,92.489,92.43,1e-08]
["bitfinex","SOLUSD",1772707103684,0.70747938,92.479,92.43,1e-08]
["bitfinex","SOLUSD",1772707103894,0.70747938,92.477,92.43,1e-08]
["bitfinex","SOLUSD",1772707104305,0.70747938,92.469,92.43,1e-08]
["bitfinex","SOLUSD",1772707104594,37.84683924,92.478,92.4,0.67902576]
["bitfinex","SOLUSD",1772707104595,0.70747938,92.439,92.4,0.67902576]
["bitfinex","SOLUSD",1772707104767,9.35305697,92.43,92.4,0.67902576]
["bitfinex","SOLUSD",1772707104973,0.70747938,92.429,92.395,10.82309648]
["bitfinex","SOLUSD",1772707106273,0.70747938,92.428,92.395,10.82309648]
["bitfinex","SOLUSD",1772707106478,0.70747938,92.428,92.396,0.67902576]
["bitfinex","SOLUSD",1772707107871,0.71027287,92.459,92.396,0.67902576]
["bitfinex","SOLUSD",1772707108268,0.71027287,92.457,92.398,0.66378662]
["bitfinex","SOLUSD",1772707108473,10.81572173,92.458,92.398,0.66378662]
["bitfinex","SOLUSD",1772707108474,0.71027287,92.449,92.398,0.66378662]
["bitfinex","SOLUSD",1772707108670,0.71027287,92.439,92.398,0.66378662]
["bitfinex","SOLUSD",1772707108869,0.71027287,92.439,92.397,10.82286221]
["bitfinex","SOLUSD",1772707109798,10.81923226,92.428,92.397,10.82286221]
["bitfinex","SOLUSD",1772707110290,0.71027287,92.428,92.398,0.66378662]
["bitfinex","SOLUSD",1772707111074,0.71027287,92.432,92.398,0.66378662]
["bitfinex","SOLUSD",1772707111393,10.81867139,92.433,92.398,0.66378662]
["bitfinex","SOLUSD",1772707111785,0.71027287,92.429,92.397,10.82286221]
["bitfinex","SOLUSD",1772707112383,10.81923226,92.428,92.397,10.82286221]
["bitfinex","SOLUSD",1772707112891,10.81923226,92.428,92.394,2.20327169]
["bitfinex","SOLUSD",1772707112892,37.86731292,92.428,92.395,0.66378662]
["bitfinex","SOLUSD",1772707113103,38.57758579,92.428,92.395,11.4868831]
["bitfinex","SOLUSD",1772707113300,11.52950513,92.428,92.396,0.66378662]
["bitfinex","SOLUSD",1772707113800,10.81923226,92.428,92.396,0.66378662]
["bitfinex","SOLUSD",1772707114800,8.64557759,92.43,92.396,0.66378662]
["bitfinex","SOLUSD",1772707115180,8.64557759,92.43,92.397,10.82286221]
["bitfinex","SOLUSD",1772707115383,8.64557759,92.44,92.398,0.66378662]
["bitfinex","SOLUSD",1772707115696,0.71027287,92.438,92.398,0.66378662]
["bitfinex","SOLUSD",1772707117499,10.81817886,92.437,92.399,10.82262795]
["bitfinex","SOLUSD",1772707117680,0.71027287,92.436,92.4,0.66378662]
["bitfinex","SOLUSD",1772707118512,8.64557759,92.43,92.4,0.66378662]
["bitfinex","SOLUSD",1772707118689,0.71027287,92.429,92.394,2.20327169]
["bitfinex","SOLUSD",1772707118888,0.71027287,92.429,92.394,2.86705831]
["bitfinex","SOLUSD",1772707119204,0.71027287,92.419,92.394,2.20327169]
["bitfinex","SOLUSD",1772707119391,8.64557759,92.43,92.395,10.82309648]
["bitfinex","SOLUSD",1772707119595,0.71027287,92.429,92.395,10.82309648]
["bitfinex","SOLUSD",1772707120197,0.71027287,92.427,92.395,10.82309648]
["bitfinex","SOLUSD",1772707120391,0.71027287,92.444,92.396,0.66378662]
["bitfinex","SOLUSD",1772707120591,8.64557759,92.44,92.396,0.66378662]
["bitfinex","SOLUSD",1772707121119,0.71027287,92.439,92.396,0.66378662]
["bitfinex","SOLUSD",1772707121291,8.64557759,92.43,92.396,0.66378662]
["bitfinex","SOLUSD",1772707121608,8.64557759,92.43,92.395,37.88083769]
["bitfinex","SOLUSD",1772707121609,0.71027287,92.419,92.395,10.82309648]
["bitfinex","SOLUSD",1772707121805,0.71027287,92.427,92.395,11.4868831]
["bitfinex","SOLUSD",1772707122106,0.71027287,92.427,92.396,0.66378662]
["bitfinex","SOLUSD",1772707122315,10.81946638,92.426,92.397,10.82286221]
["bitfinex","SOLUSD",1772707123307,0.71027287,92.427,92.398,0.66378662]
["bitfinex","SOLUSD",1772707123517,8.64557759,92.44,92.398,0.66378662]
["bitfinex","SOLUSD",1772707124216,10.81759373,92.442,92.398,0.66378662]
["bitfinex","SOLUSD",1772707124716,0.71027287,92.463,92.4,3.69383402]
["bitfinex","SOLUSD",1772707124887,0.71027287,92.489,92.402,0.66378662]
["bitfinex","SOLUSD",1772707125491,0.71027287,92.489,92.401,0.28432314]
["bitfinex","SOLUSD",1772707125492,0.71027287,92.517,92.406,3.69383402]
["bitfinex","SOLUSD",1772707125795,0.71027287,92.517,92.414,0.66378662]
["bitfinex","SOLUSD",1772707126384,0.71027287,92.517,92.413,0.28432314]
["bitfinex","SOLUSD",1772707126385,0.71027287,92.517,92.417,0.66378662]
["bitfinex","SOLUSD",1772707126790,0.71027287,92.517,92.418,0.28432314]
["bitfinex","SOLUSD",1772707127008,10.80800657,92.524,92.419,0.66378662]
["bitfinex","SOLUSD",1772707127515,10.80800657,92.524,92.426,0.66378662]
["bitfinex","SOLUSD",1772707127516,0.71027287,92.523,92.426,0.66378662]
["bitfinex","SOLUSD",1772707128286,0.71027287,92.523,92.427,0.80594819]
["bitfinex","SOLUSD",1772707128499,0.71027287,92.523,92.428,0.66378662]
["bitfinex","SOLUSD",1772707128694,0.71027287,92.523,92.43,0.67278539]
["bitfinex","SOLUSD",1772707129218,10.80753417,92.529,92.436,0.67278539]
["bitfinex","SOLUSD",1772707129400,0.71448023,92.526,92.441,0.67278539]
["bitfinex","SOLUSD",1772707129601,0.71448023,92.526,92.442,0.67278539]
["bitfinex","SOLUSD",1772707129811,0.71448023,92.526,92.443,0.28432314]
["bitfinex","SOLUSD",1772707130014,0.71448023,92.519,92.444,0.67278539]
["bitfinex","SOLUSD",1772707130519,37.82679649,92.527,92.444,0.67278539]
["bitfinex","SOLUSD",1772707130520,0.71448023,92.509,92.444,0.67278539]
["bitfinex","SOLUSD",1772707130905,0.28432314,92.519,92.444,0.67278539]
["bitfinex","SOLUSD",1772707130906,0.71448023,92.499,92.444,0.67278539]
["bitfinex","SOLUSD",1772707131114,0.71448023,92.479,92.444,0.67278539]
["bitfinex","SOLUSD",1772707131504,0.71448023,92.477,92.445,10.81724268]
["bitfinex","SOLUSD",1772707133802,0.71448023,92.475,92.445,10.81724268]
["bitfinex","SOLUSD",1772707134302,10.8136165,92.476,92.446,0.67278539]
["bitfinex","SOLUSD",1772707134502,11.52809673,92.476,92.446,0.67278539]
["bitfinex","SOLUSD",1772707134819,0.71448023,92.475,92.44,10.81782778]
["bitfinex","SOLUSD",1772707135905,0.71448023,92.485,92.441,0.67278539]
["bitfinex","SOLUSD",1772707136103,0.71448023,92.479,92.441,0.67278539]
["bitfinex","SOLUSD",1772707137411,0.71448023,92.47,92.441,0.67278539]
["bitfinex","SOLUSD",1772707137623,0.71448023,92.469,92.44,10.81782778]
["bitfinex","SOLUSD",1772707137801,0.71448023,92.469,92.439,4.29972101]
["bitfinex","SOLUSD",1772707138007,0.71448023,92.467,92.439,4.29972101]
["bitfinex","SOLUSD",1772707138430,43.22240335,92.545,92.441,0.67278539]
["bitfinex","SOLUSD",1772707138606,0.71448023,92.515,92.444,0.67278539]
["bitfinex","SOLUSD",1772707139421,0.71448023,92.509,92.444,0.67278539]
["bitfinex","SOLUSD",1772707140018,0.71448023,92.507,92.446,0.67278539]
["bitfinex","SOLUSD",1772707142301,10.81010961,92.506,92.448,0.67278539]
["bitfinex","SOLUSD",1772707143926,10.81010961,92.506,92.45,0.67278539]
["bitfinex","SOLUSD",1772707144143,0.71448023,92.499,92.45,0.67278539]
["bitfinex","SOLUSD",1772707146817,37.83538364,92.506,92.452,0.67278539]
["bitfinex","SOLUSD",1772707147323,38.54986387,92.506,92.452,0.67278539]
["bitfinex","SOLUSD",1772707147515,0.71448023,92.505,92.452,0.67278539]
["bitfinex","SOLUSD",1772707147720,0.71448023,92.499,92.452,0.67278539]
["bitfinex","SOLUSD",1772707149018,11.52423928,92.509,92.454,0.67278539]
["bitfinex","SOLUSD",1772707149535,0.71448023,92.508,92.454,0.67278539]
["bitfinex","SOLUSD",1772707149917,0.71448023,92.499,92.454,0.67278539]
["bitfinex","SOLUSD",1772707150426,0.71448023,92.489,92.453,10.81630666]
["bitfinex","SOLUSD",1772707151120,0.71448023,92.487,92.445,10.81724268]
["bitfinex","SOLUSD",1772707151315,0.71448023,92.479,92.445,10.81724268]
["bitfinex","SOLUSD",1772707151622,0.71448023,92.479,92.439,4.29972101]
["bitfinex","SOLUSD",1772707151623,0.71448023,92.479,92.441,10.81767671]
["bitfinex","SOLUSD",1772707151934,38.55722739,92.488,92.442,0.67278539]
["bitfinex","SOLUSD",1772707152119,0.71448023,92.487,92.442,0.67278539]
["bitfinex","SOLUSD",1772707153836,0.28432314,92.505,92.439,4.29972101]
["bitfinex","SOLUSD",1772707153837,0.71448023,92.479,92.443,11.4902621]
["bitfinex","SOLUSD",1772707154220,37.8435655,92.486,92.443,11.4902621]
["bitfinex","SOLUSD",1772707154221,37.8435655,92.486,92.444,0.67278539]
["bitfinex","SOLUSD",1772707154538,0.71448023,92.485,92.444,0.67278539]
["bitfinex","SOLUSD",1772707155619,10.81192976,92.491,92.444,0.67278539]
["bitfinex","SOLUSD",1772707155917,0.71448023,92.49,92.444,0.67278539]
["bitfinex","SOLUSD",1772707156725,0.71448023,92.488,92.446,0.67278539]
["bitfinex","SOLUSD",1772707157723,0.71448023,92.479,92.446,0.67278539]
["bitfinex","SOLUSD",1772707158448,0.71448023,92.517,92.447,0.67278539]
["bitfinex","SOLUSD",1772707158621,0.71448023,92.517,92.437,46.96619955]
["bitfinex","SOLUSD",1772707158622,0.71448023,92.515,92.449,0.67278539]
["bitfinex","SOLUSD",1772707159141,0.72952022,92.489,92.449,0.67278539]
["bitfinex","SOLUSD",1772707159442,0.72952022,92.479,92.449,0.67278539]
["bitfinex","SOLUSD",1772707159826,0.72952022,92.479,92.448,10.81689165]
["bitfinex","SOLUSD",1772707160522,0.72952022,92.512,92.437,0.67946734]
["bitfinex","SOLUSD",1772707160730,0.72952022,92.487,92.439,0.67946734]
["bitfinex","SOLUSD",1772707161945,0.72952022,92.485,92.441,0.67946734]
["bitfinex","SOLUSD",1772707162637,10.81244728,92.486,92.441,0.67946734]
["bitfinex","SOLUSD",1772707163036,0.72952022,92.485,92.441,0.67946734]
["bitfinex","SOLUSD",1772707163227,0.72952022,92.489,92.441,0.67946734]
["bitfinex","SOLUSD",1772707163841,0.72952022,92.489,92.443,0.67946734]
["bitfinex","SOLUSD",1772707164051,0.72952022,92.487,92.443,0.67946734]
["bitfinex","SOLUSD",1772707166041,0.72952022,92.487,92.442,37.86157806]
["bitfinex","SOLUSD",1772707166042,0.72952022,92.485,92.445,0.67946734]
["bitfinex","SOLUSD",1772707166647,0.72952022,92.479,92.438,10.81794801]
["bitfinex","SOLUSD",1772707167141,0.72952022,92.479,92.438,11.49741535]
["bitfinex","SOLUSD",1772707167530,0.87168179,92.479,92.439,0.67946734]
["bitfinex","SOLUSD",1772707168258,8.6615241,92.47,92.428,0.7155866]
["bitfinex","SOLUSD",1772707168446,0.67283983,92.469,92.429,0.7155866]
["bitfinex","SOLUSD",1772707169341,0.67283983,92.459,92.423,10.81976319]
["bitfinex","SOLUSD",1772707169547,0.67283983,92.449,92.423,10.81976319]
["bitfinex","SOLUSD",1772707170334,0.67283983,92.461,92.424,0.7155866]
["bitfinex","SOLUSD",1772707170631,10.81455206,92.468,92.424,0.7155866]
["bitfinex","SOLUSD",1772707171544,0.67283983,92.467,92.424,0.7155866]
["bitfinex","SOLUSD",1772707172945,10.81478597,92.466,92.426,0.7155866]
["bitfinex","SOLUSD",1772707173151,0.67283983,92.465,92.426,0.7155866]
["bitfinex","SOLUSD",1772707174943,0.67283983,92.459,92.427,10.81934932]
["bitfinex","SOLUSD",1772707175330,0.67283983,92.459,92.427,11.53493592]
["bitfinex","SOLUSD",1772707175534,0.67283983,92.468,92.428,0.7155866]
["bitfinex","SOLUSD",1772707176754,0.67283983,92.459,92.423,10.8198112]
["bitfinex","SOLUSD",1772707176944,0.67283983,92.457,92.423,10.8198112]
["bitfinex","SOLUSD",1772707178062,0.67283983,92.447,92.423,10.8198112]
["bitfinex","SOLUSD",1772707178631,0.67283983,92.447,92.414,10.82084984]
["bitfinex","SOLUSD",1772707178843,0.67283983,92.439,92.421,5.05990802]
["bitfinex","SOLUSD",1772707179955,10.81806183,92.438,92.421,5.05990802]
["bitfinex","SOLUSD",1772707180157,37.86321642,92.438,92.421,5.05990802]
["bitfinex","SOLUSD",1772707180666,10.81806183,92.438,92.401,0.7345097]
["bitfinex","SOLUSD",1772707182042,10.81806183,92.438,92.403,0.7345097]
["bitfinex","SOLUSD",1772707182559,8.6615241,92.43,92.397,10.82283523]
["bitfinex","SOLUSD",1772707182740,10.81806183,92.438,92.398,0.7345097]
["bitfinex","SOLUSD",1772707182942,8.6615241,92.43,92.398,0.7345097]
["bitfinex","SOLUSD",1772707183653,10.81806183,92.438,92.398,0.7345097]
["bitfinex","SOLUSD",1772707183853,8.6615241,92.43,92.398,0.7345097]
["bitfinex","SOLUSD",1772707184461,10.81911521,92.429,92.399,11.55713765]
["bitfinex","SOLUSD",1772707184662,10.81911521,92.429,92.4,0.7345097]
["bitfinex","SOLUSD",1772707185457,4.04657905,92.42,92.378,0.7345097]
["bitfinex","SOLUSD",1772707185654,37.86690324,92.429,92.378,0.7345097]
["bitfinex","SOLUSD",1772707186465,4.04657905,92.42,92.38,0.7345097]
["bitfinex","SOLUSD",1772707187263,37.86690324,92.429,92.38,0.7345097]
["bitfinex","SOLUSD",1772707188163,4.04657905,92.42,92.382,0.7345097]
["bitfinex","SOLUSD",1772707189048,4.04657905,92.41,92.374,0.7345097]
["bitfinex","SOLUSD",1772707189250,4.04657905,92.41,92.376,0.7345097]
["bitfinex","SOLUSD",1772707191671,10.82145678,92.409,92.376,0.7345097]
["bitfinex","SOLUSD",1772707191966,10.82145678,92.409,92.378,0.7345097]
["bitfinex","SOLUSD",1772707192957,10.82145678,92.409,92.37,0.7345097]
["bitfinex","SOLUSD",1772707193302,10.82040295,92.418,92.37,0.7345097]
["bitfinex","SOLUSD",1772707193571,37.87141032,92.418,92.37,0.7345097]
["bitfinex","SOLUSD",1772707193868,27.05100737,92.418,92.361,0.7345097]
["bitfinex","SOLUSD",1772707194255,4.04657905,92.41,92.361,0.7345097]
["bitfinex","SOLUSD",1772707195171,27.05100737,92.418,92.361,0.7345097]
["bitfinex","SOLUSD",1772707195367,4.04657905,92.41,92.361,0.7345097]
["bitfinex","SOLUSD",1772707196171,4.04657905,92.42,92.363,0.7345097]
["bitfinex","SOLUSD",1772707196469,10.81934932,92.427,92.366,0.7345097]
["bitfinex","SOLUSD",1772707196675,4.04657905,92.41,92.366,0.7345097]
["bitfinex","SOLUSD",1772707197269,0.28432314,92.419,92.366,0.7345097]
["bitfinex","SOLUSD",1772707197471,10.81934932,92.427,92.366,0.7345097]
["bitfinex","SOLUSD",1772707197874,10.8182959,92.436,92.367,0.7345097]
["bitfinex","SOLUSD",1772707198257,0.67088862,92.435,92.369,0.28432314]
["bitfinex","SOLUSD",1772707200170,10.81852997,92.434,92.373,0.71613395]
["bitfinex","SOLUSD",1772707200377,0.67088862,92.433,92.373,0.71613395]
["bitfinex","SOLUSD",1772707200567,0.67088862,92.429,92.373,0.71613395]
["bitfinex","SOLUSD",1772707200754,0.67088862,92.419,92.373,0.71613395]
["bitfinex","SOLUSD",1772707201658,0.67088862,92.419,92.371,3.69383402]
["bitfinex","SOLUSD",1772707201659,0.67088862,92.399,92.363,10.82684624]
["bitfinex","SOLUSD",1772707201858,0.67088862,92.399,92.364,0.71613395]
["bitfinex","SOLUSD",1772707202465,10.82274508,92.398,92.365,10.82661181]
["bitfinex","SOLUSD",1772707202680,0.67088862,92.397,92.366,0.71613395]
["bitfinex","SOLUSD",1772707203057,0.67088862,92.397,92.323,43.32584744]
["bitfinex","SOLUSD",1772707203058,0.67088862,92.379,92.337,10.82986089]
["bitfinex","SOLUSD",1772707203281,4.04657905,92.36,92.334,0.71613395]
["bitfinex","SOLUSD",1772707203477,81.1705881,92.398,92.332,1.02467695]
["bitfinex","SOLUSD",1772707203478,4.04657905,92.37,92.332,1.02467695]
["bitfinex","SOLUSD",1772707203788,0.28432314,92.369,92.342,0.73969965]
["bitfinex","SOLUSD",1772707203962,81.1705881,92.398,92.332,1e-08]
["bitfinex","SOLUSD",1772707203963,0.46859879,92.348,92.332,1e-08]
["bitfinex","SOLUSD",1772707204159,0.26859878,92.338,92.301,10.83405187]
["bitfinex","SOLUSD",1772707204485,8.69066232,92.33,92.301,10.83405187]
["bitfinex","SOLUSD",1772707204776,0.28432314,92.339,92.271,10.83764129]
["bitfinex","SOLUSD",1772707204777,37.90791624,92.329,92.271,10.83764129]
["bitfinex","SOLUSD",1772707204981,38.17921447,92.329,92.274,3.69383402]
["bitfinex","SOLUSD",1772707205179,8.69066232,92.32,92.271,10.83764129]
["bitfinex","SOLUSD",1772707205381,8.69066232,92.32,92.271,37.93174452]
["bitfinex","SOLUSD",1772707205682,0.55829755,92.319,92.271,37.93174452]
["bitfinex","SOLUSD",1772707205899,0.27397441,92.318,92.272,0.71613395]
["bitfinex","SOLUSD",1772707206081,0.28432314,92.299,92.262,0.71613395]
["bitfinex","SOLUSD",1772707206388,0.28432314,92.299,92.198,43.38458668]
["bitfinex","SOLUSD",1772707206389,0.28432314,92.279,92.187,43.38962789]
["bitfinex","SOLUSD",1772707206593,10.83905093,92.259,92.22,0.75007336]
["bitfinex","SOLUSD",1772707207070,43.34086302,92.292,92.219,10.84375237]
["bitfinex","SOLUSD",1772707207071,0.28432314,92.289,92.223,0.75007336]
["bitfinex","SOLUSD",1772707207379,8.69066232,92.28,92.223,0.75007336]
["bitfinex","SOLUSD",1772707207581,8.69066232,92.29,92.223,0.75007336]
["bitfinex","SOLUSD",1772707208583,37.92434633,92.289,92.224,37.95107563]
["bitfinex","SOLUSD",1772707208780,37.92434633,92.289,92.225,0.75007336]
["bitfinex","SOLUSD",1772707209282,10.83552752,92.289,92.226,0.75007336]
["bitfinex","SOLUSD",1772707209680,8.69066232,92.31,92.229,0.75007336]
["bitfinex","SOLUSD",1772707209861,8.69066232,92.31,92.23,0.89223493]
["bitfinex","SOLUSD",1772707210065,8.69066232,92.31,92.231,0.75007336]
["bitfinex","SOLUSD",1772707210268,8.69066232,92.32,92.233,0.75007336]
["bitfinex","SOLUSD",1772707210465,18.64077531,92.323,92.235,0.75007336]
["bitfinex","SOLUSD",1772707210681,18.64077531,92.323,92.245,0.89223493]
["bitfinex","SOLUSD",1772707210884,10.82848758,92.349,92.256,0.75007336]
["bitfinex","SOLUSD",1772707211085,8.69066232,92.36,92.264,0.75007336]
["bitfinex","SOLUSD",1772707211086,10.82776869,92.356,92.264,0.75007336]
["bitfinex","SOLUSD",1772707211285,10.82776869,92.356,92.267,0.75007336]
["bitfinex","SOLUSD",1772707211492,10.82614297,92.369,92.274,0.75007336]
["bitfinex","SOLUSD",1772707211692,10.82614297,92.369,92.277,0.75007336]
["bitfinex","SOLUSD",1772707211879,10.82614297,92.369,92.28,0.75007336]
["bitfinex","SOLUSD",1772707212187,8.69066232,92.37,92.33,0.75007336]
["bitfinex","SOLUSD",1772707212486,0.28432314,92.369,92.33,0.75007336]
["bitfinex","SOLUSD",1772707212788,27.06301352,92.377,92.332,0.75007336]
["bitfinex","SOLUSD",1772707213169,8.69066232,92.37,92.332,0.75007336]
["bitfinex","SOLUSD",1772707213366,27.06301352,92.377,92.332,0.75007336]
["bitfinex","SOLUSD",1772707213795,8.69066232,92.37,92.332,0.75007336]
["bitfinex","SOLUSD",1772707214176,27.06301352,92.377,92.332,0.75007336]
["bitfinex","SOLUSD",1772707214677,27.06301352,92.377,92.334,0.75007336]
["bitfinex","SOLUSD",1772707215377,27.08862974,92.377,92.334,0.75007336]
["bitfinex","SOLUSD",1772707215593,0.02561622,92.359,92.31,0.75007336]
["bitfinex","SOLUSD",1772707215886,8.69066232,92.35,92.311,0.75007336]
["bitfinex","SOLUSD",1772707216690,0.02815626,92.35,92.311,0.75007336]
["bitfinex","SOLUSD",1772707216984,8.69066232,92.34,92.311,0.75007336]
["bitfinex","SOLUSD",1772707217291,8.69066232,92.34,92.31,10.8330625]
["bitfinex","SOLUSD",1772707217479,8.69066232,92.34,92.303,10.83377292]
["bitfinex","SOLUSD",1772707217688,0.03066112,92.339,92.303,10.83377292]
["bitfinex","SOLUSD",1772707217884,0.03066112,92.329,92.286,0.75007336]
["bitfinex","SOLUSD",1772707218082,8.69066232,92.31,92.279,10.8366879]
["bitfinex","SOLUSD",1772707218769,8.69066232,92.31,92.276,0.75007336]
["bitfinex","SOLUSD",1772707218770,10.83317986,92.309,92.276,0.75007336]
["bitfinex","SOLUSD",1772707218970,8.69066232,92.3,92.224,0.75007336]
["bitfinex","SOLUSD",1772707219200,10.86877796,92.309,92.224,0.75007336]
["bitfinex","SOLUSD",1772707219201,8.69066232,92.28,92.224,0.75007336]
["bitfinex","SOLUSD",1772707219372,8.69066232,92.27,92.224,0.75007336]
["bitfinex","SOLUSD",1772707219971,81.24884896,92.309,92.224,0.75007336]
["bitfinex","SOLUSD",1772707219972,0.03803297,92.269,92.224,0.75007336]
["bitfinex","SOLUSD",1772707220192,8.69066232,92.27,92.224,0.75007336]
["bitfinex","SOLUSD",1772707220575,0.28432314,92.289,92.224,0.75007336]
["bitfinex","SOLUSD",1772707220770,0.28432314,92.289,92.208,86.75944864]
["bitfinex","SOLUSD",1772707220771,10.83552752,92.289,92.227,0.89223493]
["bitfinex","SOLUSD",1772707221370,0.28432314,92.288,92.227,0.75007336]
["bitfinex","SOLUSD",1772707221591,8.69066232,92.28,92.227,0.75007336]
["bitfinex","SOLUSD",1772707222096,8.69066232,92.27,92.227,0.75007336]
["bitfinex","SOLUSD",1772707222279,8.69066232,92.28,92.227,0.75007336]
["bitfinex","SOLUSD",1772707222478,8.70065134,92.28,92.227,0.75007336]
["bitfinex","SOLUSD",1772707222683,27.08542903,92.301,92.229,0.75007336]
["bitfinex","SOLUSD",1772707222893,8.70065134,92.29,92.23,0.28432314]
["bitfinex","SOLUSD",1772707223202,8.70065134,92.29,92.231,0.75007336]
["bitfinex","SOLUSD",1772707223368,8.70065134,92.28,92.231,0.75007336]
["bitfinex","SOLUSD",1772707223571,0.04749389,92.279,92.231,0.75007336]
["bitfinex","SOLUSD",1772707223796,8.70065134,92.27,92.231,0.75007336]
["bitfinex","SOLUSD",1772707223995,0.04749389,92.3,92.231,0.75007336]
["bitfinex","SOLUSD",1772707224308,8.74814523,92.3,92.232,0.75007336]
["bitfinex","SOLUSD",1772707224477,8.70065134,92.3,92.232,0.75007336]
["bitfinex","SOLUSD",1772707224683,8.70065134,92.29,92.232,0.75007336]
["bitfinex","SOLUSD",1772707225178,8.70065134,92.28,92.234,0.75007336]
["bitfinex","SOLUSD",1772707225379,0.04978924,92.289,92.234,0.75007336]
["bitfinex","SOLUSD",1772707226593,8.70065134,92.29,92.234,0.75007336]
["bitfinex","SOLUSD",1772707227183,10.83552752,92.289,92.236,0.75007336]
["bitfinex","SOLUSD",1772707227502,0.05430708,92.3,92.236,0.28432314]
["bitfinex","SOLUSD",1772707227710,10.88994055,92.307,92.239,0.75007336]
["bitfinex","SOLUSD",1772707227876,8.70065134,92.3,92.241,0.75007336]
["bitfinex","SOLUSD",1772707228508,10.83341458,92.307,92.241,0.75007336]
["bitfinex","SOLUSD",1772707228674,0.06089161,92.327,92.243,0.89223493]
["bitfinex","SOLUSD",1772707228996,35.77772174,92.33,92.246,1.0343965]
["bitfinex","SOLUSD",1772707229202,10.83151646,92.324,92.252,3.69383402]
["bitfinex","SOLUSD",1772707229378,10.83151646,92.324,92.254,1.0343965]
["bitfinex","SOLUSD",1772707229580,10.83151646,92.324,92.256,0.75007336]
["bitfinex","SOLUSD",1772707229788,10.83151646,92.324,92.256,1.0343965]
["bitfinex","SOLUSD",1772707229988,10.83151646,92.324,92.258,0.89223493]
["bitfinex","SOLUSD",1772707230191,8.70065134,92.33,92.26,0.89223493]
["bitfinex","SOLUSD",1772707230192,10.83083144,92.33,92.26,0.89223493]
["bitfinex","SOLUSD",1772707230683,19.53148278,92.33,92.26,0.89223493]
["bitfinex","SOLUSD",1772707230999,0.06513782,92.329,92.26,0.89223493]
["bitfinex","SOLUSD",1772707231215,0.06513782,92.319,92.26,0.89223493]
["bitfinex","SOLUSD",1772707231518,10.89714423,92.319,92.265,0.75007336]
["bitfinex","SOLUSD",1772707231803,8.70065134,92.31,92.265,0.75007336]
["bitfinex","SOLUSD",1772707231990,0.06722988,92.318,92.265,0.75007336]
["bitfinex","SOLUSD",1772707232517,10.83200641,92.319,92.261,10.83881596]
["bitfinex","SOLUSD",1772707232518,0.06929973,92.299,92.261,10.83881596]
["bitfinex","SOLUSD",1772707232704,0.06929973,92.299,92.262,0.75007336]
["bitfinex","SOLUSD",1772707232878,8.70065134,92.31,92.262,0.75007336]
["bitfinex","SOLUSD",1772707232879,0.06929973,92.309,92.262,0.75007336]
["bitfinex","SOLUSD",1772707233419,0.06929973,92.299,92.263,10.83858101]
["bitfinex","SOLUSD",1772707234993,0.07336342,92.311,92.264,0.75007336]
["bitfinex","SOLUSD",1772707235193,10.90560087,92.318,92.264,0.75007336]
["bitfinex","SOLUSD",1772707235399,0.07336342,92.317,92.264,0.75007336]
["bitfinex","SOLUSD",1772707235708,0.07336342,92.317,92.265,10.83834606]
["bitfinex","SOLUSD",1772707235914,37.91254681,92.318,92.266,0.75007336]
["bitfinex","SOLUSD",1772707235915,10.83223745,92.318,92.266,0.75007336]
["bitfinex","SOLUSD",1772707236219,0.07536898,92.317,92.266,0.75007336]
["bitfinex","SOLUSD",1772707236788,0.07734364,92.328,92.267,0.75007336]
["bitfinex","SOLUSD",1772707237013,0.07734364,92.327,92.268,0.75007336]
["bitfinex","SOLUSD",1772707237205,0.07734364,92.327,92.27,0.75007336]
["bitfinex","SOLUSD",1772707237508,0.07734364,92.327,92.271,0.75007336]
["bitfinex","SOLUSD",1772707237808,0.07734364,92.327,92.273,0.75007336]
["bitfinex","SOLUSD",1772707238581,8.70065134,92.32,92.273,0.75007336]
["bitfinex","SOLUSD",1772707238802,0.08121708,92.319,92.273,0.75007336]
["bitfinex","SOLUSD",1772707239496,0.28432314,92.319,92.273,0.75007336]
["bitfinex","SOLUSD",1772707239700,0.08312592,92.318,92.273,0.75007336]
["bitfinex","SOLUSD",1772707240084,0.08312592,92.309,92.274,10.83728894]
["bitfinex","SOLUSD",1772707241399,0.0850135,92.319,92.274,0.75007336]
["bitfinex","SOLUSD",1772707241709,0.08687691,92.319,92.274,0.75007336]
["bitfinex","SOLUSD",1772707242492,0.08687691,92.319,92.264,0.75007336]
["bitfinex","SOLUSD",1772707243707,0.09054819,92.318,92.267,0.75007336]
["bitfinex","SOLUSD",1772707243917,10.83142461,92.324,92.267,0.75007336]
["bitfinex","SOLUSD",1772707244215,10.83142461,92.324,92.269,1.0343965]
["bitfinex","SOLUSD",1772707244518,0.09054819,92.323,92.271,0.75007336]
["bitfinex","SOLUSD",1772707244726,0.09235815,92.319,92.271,0.75007336]
["bitfinex","SOLUSD",1772707245089,0.09235815,92.309,92.271,0.75007336]
["bitfinex","SOLUSD",1772707245305,0.09235815,92.319,92.271,0.75007336]
["bitfinex","SOLUSD",1772707245494,0.09413801,92.318,92.273,0.75007336]
["bitfinex","SOLUSD",1772707246400,10.83089963,92.329,92.274,0.75007336]
["bitfinex","SOLUSD",1772707246620,0.0958954,92.349,92.275,0.75007336]
["bitfinex","SOLUSD",1772707246911,0.0958954,92.349,92.277,1.0343965]
["bitfinex","SOLUSD",1772707247108,0.0958954,92.349,92.279,0.75007336]
["bitfinex","SOLUSD",1772707247307,0.0958954,92.349,92.28,0.89223493]
["bitfinex","SOLUSD",1772707247510,0.09763346,92.348,92.284,0.75007336]
["bitfinex","SOLUSD",1772707248824,0.09763346,92.348,92.286,0.75007336]
["bitfinex","SOLUSD",1772707249645,10.82848758,92.349,92.29,0.77270026]
["bitfinex","SOLUSD",1772707249931,10.82848758,92.349,92.294,0.91486183]
["bitfinex","SOLUSD",1772707250133,0.10270857,92.348,92.296,0.77270026]
["bitfinex","SOLUSD",1772707250340,0.10270857,92.348,92.297,0.28432314]
["bitfinex","SOLUSD",1772707250653,0.10270857,92.348,92.299,0.77270026]
["bitfinex","SOLUSD",1772707251524,10.82848758,92.349,92.299,0.77270026]
["bitfinex","SOLUSD",1772707251739,0.10599652,92.348,92.301,0.77270026]
["bitfinex","SOLUSD",1772707254237,0.10599652,92.348,92.292,0.77270026]
["bitfinex","SOLUSD",1772707255541,0.1123695,92.329,92.292,0.77270026]
["bitfinex","SOLUSD",1772707256333,10.94320271,92.329,92.293,10.83505791]
["bitfinex","SOLUSD",1772707256527,0.1123695,92.328,92.293,10.83505791]
["bitfinex","SOLUSD",1772707257427,0.11392118,92.339,92.294,0.77270026]
["bitfinex","SOLUSD",1772707257627,10.94522863,92.338,92.294,0.77270026]
["bitfinex","SOLUSD",1772707258237,0.11545108,92.337,92.294,0.77270026]
["bitfinex","SOLUSD",1772707258431,0.11545108,92.337,92.295,10.83482312]
["bitfinex","SOLUSD",1772707258619,0.11545108,92.337,92.296,0.77270026]
["bitfinex","SOLUSD",1772707259343,0.11545108,92.337,92.295,10.83482312]
["bitfinex","SOLUSD",1772707259822,0.11545108,92.337,92.295,0.77270026]
["bitfinex","SOLUSD",1772707260441,0.11847178,92.346,92.295,0.77270026]
["bitfinex","SOLUSD",1772707261139,0.11995925,92.344,92.295,0.77270026]
["bitfinex","SOLUSD",1772707261324,8.70065134,92.34,92.295,0.77270026]
["bitfinex","SOLUSD",1772707261528,0.11995925,92.339,92.295,0.77270026]
["bitfinex","SOLUSD",1772707261728,0.12142416,92.329,92.276,0.77270026]
["bitfinex","SOLUSD",1772707261929,0.12142416,92.328,92.279,0.77270026]
["bitfinex","SOLUSD",1772707263617,0.12429506,92.319,92.279,0.77270026]
["bitfinex","SOLUSD",1772707263821,0.12429506,92.318,92.28,10.8365843]
["bitfinex","SOLUSD",1772707264231,0.12429506,92.318,92.281,0.77270026]
["bitfinex","SOLUSD",1772707266532,0.12429506,92.318,92.271,0.77270026]
["bitfinex","SOLUSD",1772707266841,0.12847863,92.309,92.253,0.77270026]
["bitfinex","SOLUSD",1772707267146,0.12847863,92.324,92.256,1.0570234]
["bitfinex","SOLUSD",1772707267354,0.12847863,92.338,92.259,0.77270026]
["bitfinex","SOLUSD",1772707267641,43.28709806,92.407,92.262,0.91486183]
["bitfinex","SOLUSD",1772707267642,0.14216157,92.348,92.262,0.91486183]
["bitfinex","SOLUSD",1772707267824,0.12984204,92.347,92.264,1.0570234]
["bitfinex","SOLUSD",1772707268158,0.12984204,92.339,92.268,0.77270026]
["bitfinex","SOLUSD",1772707268364,0.12984204,92.339,92.27,0.77270026]
["bitfinex","SOLUSD",1772707268528,0.13119494,92.338,92.272,37.93133344]
["bitfinex","SOLUSD",1772707268723,0.13119494,92.338,92.274,0.77270026]
["bitfinex","SOLUSD",1772707269241,10.82917765,92.344,92.277,0.77270026]
["bitfinex","SOLUSD",1772707270224,10.82917765,92.344,92.28,0.77270026]
["bitfinex","SOLUSD",1772707271225,10.96301758,92.344,92.282,0.77270026]
["bitfinex","SOLUSD",1772707271733,0.13513547,92.339,92.282,0.77270026]
["bitfinex","SOLUSD",1772707272330,0.13513547,92.329,92.282,0.77270026]
["bitfinex","SOLUSD",1772707274244,37.90381095,92.339,92.284,0.77270026]
["bitfinex","SOLUSD",1772707274548,0.13769723,92.338,92.284,0.77270026]
["bitfinex","SOLUSD",1772707276225,0.13769723,92.338,92.286,0.77270026]
["bitfinex","SOLUSD",1772707278554,0.13769723,92.338,92.288,0.77270026]
["bitfinex","SOLUSD",1772707279750,0.14623563,92.329,92.288,0.77270026]
["bitfinex","SOLUSD",1772707280051,0.14623563,92.329,92.264,1.08384635]
["bitfinex","SOLUSD",1772707280052,0.14623563,92.309,92.265,0.81495665]
["bitfinex","SOLUSD",1772707280254,0.14623563,92.319,92.266,0.81495665]
["bitfinex","SOLUSD",1772707280637,0.14740111,92.318,92.268,0.81495665]
["bitfinex","SOLUSD",1772707282059,10.83143836,92.324,92.269,0.81495665]
["bitfinex","SOLUSD",1772707282253,10.83143836,92.324,92.27,0.28432314]
["bitfinex","SOLUSD",1772707282437,10.83143836,92.324,92.271,0.81495665]
["bitfinex","SOLUSD",1772707282938,10.97934262,92.339,92.274,0.81495665]
["bitfinex","SOLUSD",1772707284238,0.15080446,92.338,92.274,0.81495665]
["bitfinex","SOLUSD",1772707284958,0.15080446,92.338,92.273,0.28432314]
["bitfinex","SOLUSD",1772707284959,0.15191466,92.328,92.276,0.81495665]
["bitfinex","SOLUSD",1772707286239,0.15300603,92.326,92.278,0.81495665]
["bitfinex","SOLUSD",1772707286949,0.15300603,92.326,92.277,10.83693661]
["bitfinex","SOLUSD",1772707287262,0.15409175,92.319,92.277,10.83693661]
["bitfinex","SOLUSD",1772707287756,0.15623656,92.309,92.277,10.83693661]
["bitfinex","SOLUSD",1772707287966,0.15623656,92.319,92.278,0.78902856]
["bitfinex","SOLUSD",1772707288361,0.15623656,92.317,92.28,0.78902856]
["bitfinex","SOLUSD",1772707290274,10.83212374,92.318,92.28,0.78902856]
["bitfinex","SOLUSD",1772707290768,10.83118514,92.326,92.282,0.78902856]
["bitfinex","SOLUSD",1772707291879,10.9915428,92.326,92.284,0.78902856]
["bitfinex","SOLUSD",1772707292450,0.16035766,92.325,92.284,0.78902856]
["bitfinex","SOLUSD",1772707292778,0.16135833,92.319,92.284,0.78902856]
["bitfinex","SOLUSD",1772707293065,0.16135833,92.319,92.283,10.83623202]
["bitfinex","SOLUSD",1772707293654,10.83118514,92.326,92.284,0.78902856]
["bitfinex","SOLUSD",1772707293839,10.8305986,92.331,92.286,0.78902856]
["bitfinex","SOLUSD",1772707295058,37.90709511,92.331,92.286,0.78902856]
["bitfinex","SOLUSD",1772707295967,0.16430503,92.33,92.287,37.92516822]
["bitfinex","SOLUSD",1772707296152,0.16430503,92.33,92.288,0.78902856]
["bitfinex","SOLUSD",1772707297656,0.16621523,92.338,92.288,0.78902856]
["bitfinex","SOLUSD",1772707298675,0.16621523,92.338,92.287,37.92516822]
["bitfinex","SOLUSD",1772707298676,0.1671495,92.336,92.29,0.78902856]
["bitfinex","SOLUSD",1772707298853,0.1671495,92.329,92.29,0.78902856]
["bitfinex","SOLUSD",1772707301564,7.01339839,92.355,92.282,0.78902856]
["bitfinex","SOLUSD",1772707301565,0.16990855,92.319,92.282,0.78902856]
["bitfinex","SOLUSD",1772707303257,0.17080282,92.327,92.282,0.78902856]
["bitfinex","SOLUSD",1772707303458,37.90832683,92.328,92.282,0.78902856]
["bitfinex","SOLUSD",1772707303459,0.17080282,92.319,92.282,0.78902856]
["bitfinex","SOLUSD",1772707303660,0.17080282,92.319,92.262,37.9354447]
["bitfinex","SOLUSD",1772707303661,0.17168638,92.317,92.263,0.78902856]
["bitfinex","SOLUSD",1772707304669,0.17256158,92.326,92.265,0.78902856]
["bitfinex","SOLUSD",1772707304876,0.17256158,92.326,92.266,0.93119013]
["bitfinex","SOLUSD",1772707305077,0.17256158,92.319,92.267,0.78902856]
["bitfinex","SOLUSD",1772707306866,0.17426991,92.317,92.269,0.78902856]
["bitfinex","SOLUSD",1772707308175,0.17512094,92.309,92.269,0.78902856]
["bitfinex","SOLUSD",1772707308958,0.17677996,92.307,92.271,0.83633863]
["bitfinex","SOLUSD",1772707311674,0.17920646,92.319,92.273,0.83633863]
["bitfinex","SOLUSD",1772707312364,10.83160803,92.323,92.273,0.83633863]
["bitfinex","SOLUSD",1772707313567,27.07475028,92.337,92.275,0.83633863]
["bitfinex","SOLUSD",1772707313775,0.1807673,92.329,92.275,0.83633863]
["bitfinex","SOLUSD",1772707315382,0.18153724,92.327,92.277,0.83633863]
["bitfinex","SOLUSD",1772707315787,4.05807753,92.32,92.277,0.83633863]
["bitfinex","SOLUSD",1772707315976,0.18230231,92.319,92.277,0.83633863]
["bitfinex","SOLUSD",1772707316985,10.83095052,92.328,92.277,0.83633863]
["bitfinex","SOLUSD",1772707317785,10.83095052,92.328,92.279,0.83633863]
["bitfinex","SOLUSD",1772707319085,0.1845266,92.309,92.278,10.83681917]
["bitfinex","SOLUSD",1772707319287,10.83095052,92.328,92.279,0.83633863]
["bitfinex","SOLUSD",1772707319583,0.18526173,92.327,92.279,0.83633863]
["bitfinex","SOLUSD",1772707319785,11.01644687,92.326,92.281,0.83633863]
["bitfinex","SOLUSD",1772707319961,0.18526173,92.319,92.281,0.83633863]
["bitfinex","SOLUSD",1772707320164,10.83118514,92.326,92.28,10.8365843]
["bitfinex","SOLUSD",1772707320165,0.18526173,92.309,92.28,10.8365843]
["bitfinex","SOLUSD",1772707320366,0.18526173,92.309,92.276,10.83700186]
["bitfinex","SOLUSD",1772707320664,0.18526173,92.309,92.276,11.67334049]
["bitfinex","SOLUSD",1772707321071,0.18598983,92.319,92.277,0.83633863]
["bitfinex","SOLUSD",1772707321275,10.83118514,92.326,92.277,0.83633863]
["bitfinex","SOLUSD",1772707321563,104.9,92.34,92.278,0.83633863]
["bitfinex","SOLUSD",1772707321782,0.1866974,92.342,92.28,37.92804507]
["bitfinex","SOLUSD",1772707321783,10.82966027,92.339,92.28,37.92804507]
["bitfinex","SOLUSD",1772707321974,10.82966027,92.339,92.281,0.83633863]
["bitfinex","SOLUSD",1772707322174,11.01635767,92.339,92.281,0.83633863]
["bitfinex","SOLUSD",1772707322783,11.01635767,92.339,92.282,37.92722307]
["bitfinex","SOLUSD",1772707322979,11.01635767,92.339,92.283,0.83633863]
["bitfinex","SOLUSD",1772707323180,10.82901359,92.345,92.284,0.83633863]
["bitfinex","SOLUSD",1772707323385,10.82901359,92.345,92.285,0.83633863]
["bitfinex","SOLUSD",1772707323684,10.82901359,92.345,92.287,0.83633863]
["bitfinex","SOLUSD",1772707323886,10.82901359,92.345,92.289,0.83633863]
["bitfinex","SOLUSD",1772707324087,10.82901359,92.345,92.29,0.9785002]
["bitfinex","SOLUSD",1772707324385,0.18807914,92.4,92.291,0.83633863]
["bitfinex","SOLUSD",1772707324590,0.1887565,92.388,92.294,0.83633863]
["bitfinex","SOLUSD",1772707324788,6.71829949,92.389,92.294,0.83633863]
["bitfinex","SOLUSD",1772707324789,10.82508822,92.378,92.297,38.7573978]
["bitfinex","SOLUSD",1772707324977,0.1887565,92.377,92.302,0.83633863]
["bitfinex","SOLUSD",1772707325174,0.1887565,92.377,92.305,0.83633863]
["bitfinex","SOLUSD",1772707325365,0.1887565,92.377,92.307,0.83633863]
["bitfinex","SOLUSD",1772707325588,0.18942096,92.376,92.309,0.83633863]
["bitfinex","SOLUSD",1772707325795,0.18942096,92.376,92.31,0.28432314]
["bitfinex","SOLUSD",1772707326097,0.18942096,92.376,92.311,0.83633863]
["bitfinex","SOLUSD",1772707326964,10.82543978,92.375,92.312,37.9148973]
["bitfinex","SOLUSD",1772707327170,0.19008505,92.374,92.313,0.83633863]
["bitfinex","SOLUSD",1772707328174,10.82490791,92.38,92.315,0.28432314]
["bitfinex","SOLUSD",1772707328373,10.82490791,92.38,92.318,0.83633863]
["bitfinex","SOLUSD",1772707328584,10.82490791,92.38,92.32,0.83633863]
["bitfinex","SOLUSD",1772707328804,0.19138829,92.379,92.32,0.83633863]
["bitfinex","SOLUSD",1772707329000,0.19138829,92.379,92.319,0.28432314]
["bitfinex","SOLUSD",1772707329001,10.82508822,92.378,92.322,0.83633863]
["bitfinex","SOLUSD",1772707329585,43.38564133,92.41,92.323,1.12066177]
["bitfinex","SOLUSD",1772707329586,0.19203096,92.396,92.323,1.12066177]
["bitfinex","SOLUSD",1772707329779,10.82391652,92.388,92.325,0.83633863]
["bitfinex","SOLUSD",1772707329982,10.82391652,92.388,92.327,0.83633863]
["bitfinex","SOLUSD",1772707330180,11.01594748,92.388,92.328,0.9785002]
["bitfinex","SOLUSD",1772707330376,11.01594748,92.388,92.329,0.9785002]
["bitfinex","SOLUSD",1772707330577,0.19266904,92.379,92.331,0.83633863]
["bitfinex","SOLUSD",1772707331082,0.19266904,92.369,92.333,0.83633863]
["bitfinex","SOLUSD",1772707331295,10.82508822,92.378,92.333,0.83633863]
["bitfinex","SOLUSD",1772707331871,0.19330318,92.396,92.333,0.83633863]
["bitfinex","SOLUSD",1772707332184,10.82355422,92.392,92.333,0.83633863]
["bitfinex","SOLUSD",1772707332368,17.54219391,92.389,92.333,0.83633863]
["bitfinex","SOLUSD",1772707332874,0.19392094,92.388,92.333,0.83633863]
["bitfinex","SOLUSD",1772707333077,0.19392094,92.386,92.335,0.83633863]
["bitfinex","SOLUSD",1772707334190,10.824268,92.385,92.336,37.90504244]
["bitfinex","SOLUSD",1772707334371,11.01879669,92.385,92.337,0.83633863]
["bitfinex","SOLUSD",1772707334573,10.824268,92.385,92.337,0.83633863]
["bitfinex","SOLUSD",1772707335072,6.71829949,92.389,92.338,0.83633863]
["bitfinex","SOLUSD",1772707335276,6.71829949,92.389,92.34,0.83633863]
["bitfinex","SOLUSD",1772707335485,6.71829949,92.389,92.341,0.83633863]
["bitfinex","SOLUSD",1772707336294,11.0196472,92.388,92.343,0.83633863]
["bitfinex","SOLUSD",1772707336506,0.19573068,92.387,92.343,0.83633863]
["bitfinex","SOLUSD",1772707337994,0.1969151,92.379,92.343,0.83633863]
["bitfinex","SOLUSD",1772707338696,0.19806668,92.387,92.345,0.79233044]
["bitfinex","SOLUSD",1772707340783,0.19806668,92.387,92.3,10.92906904]
["bitfinex","SOLUSD",1772707340784,4.05807753,92.35,92.321,0.79233044]
["bitfinex","SOLUSD",1772707341084,0.19920257,92.349,92.321,0.79233044]
["bitfinex","SOLUSD",1772707341794,11.02771716,92.349,92.321,0.79233044]
["bitfinex","SOLUSD",1772707342296,0.19976348,92.348,92.31,10.8330625]
["bitfinex","SOLUSD",1772707342499,0.19976348,92.348,92.311,0.79233044]
["bitfinex","SOLUSD",1772707343905,10.8287221,92.347,92.313,0.79233044]
["bitfinex","SOLUSD",1772707345086,10.82766685,92.356,92.313,0.79233044]
["bitfinex","SOLUSD",1772707346203,0.201944,92.364,92.315,0.79233044]
["bitfinex","SOLUSD",1772707348407,0.201944,92.364,92.297,1.08345883]
["bitfinex","SOLUSD",1772707348408,11.03034388,92.363,92.317,0.81385812]
["bitfinex","SOLUSD",1772707348606,0.20400239,92.362,92.317,0.81385812]
["bitfinex","SOLUSD",1772707350023,0.20450496,92.37,92.317,0.81385812]
["bitfinex","SOLUSD",1772707350311,10.82614297,92.369,92.318,37.9124331]
["bitfinex","SOLUSD",1772707350517,10.82614297,92.369,92.319,0.81385812]
["bitfinex","SOLUSD",1772707350690,0.20499978,92.368,92.319,0.81385812]
["bitfinex","SOLUSD",1772707351700,37.89150039,92.369,92.304,0.81385812]
["bitfinex","SOLUSD",1772707351701,0.20549279,92.342,92.304,0.81385812]
["bitfinex","SOLUSD",1772707352201,4.25822926,92.34,92.304,0.81385812]
["bitfinex","SOLUSD",1772707352394,4.05273647,92.32,92.29,0.81385812]
["bitfinex","SOLUSD",1772707352707,0.205979,92.309,92.248,0.81385812]
["bitfinex","SOLUSD",1772707352905,0.205979,92.309,92.251,0.81385812]
["bitfinex","SOLUSD",1772707353106,0.205979,92.309,92.251,1.09818126]
["bitfinex","SOLUSD",1772707353298,37.90791624,92.329,92.253,1.09818126]
["bitfinex","SOLUSD",1772707353299,0.205979,92.319,92.253,1.09818126]
["bitfinex","SOLUSD",1772707353499,0.205979,92.319,92.255,0.81385812]
["bitfinex","SOLUSD",1772707353713,0.20645879,92.328,92.255,0.81385812]
["bitfinex","SOLUSD",1772707353890,4.25919526,92.34,92.255,0.81385812]
["bitfinex","SOLUSD",1772707354091,0.20645879,92.339,92.255,0.81385812]
["bitfinex","SOLUSD",1772707356223,0.20645879,92.339,92.26,0.81385812]
["bitfinex","SOLUSD",1772707356516,11.03471762,92.359,92.278,0.81385812]
["bitfinex","SOLUSD",1772707357106,10.82731515,92.359,92.278,0.81385812]
["bitfinex","SOLUSD",1772707357425,10.82637738,92.367,92.288,0.81385812]
["bitfinex","SOLUSD",1772707357723,0.20831258,92.359,92.288,0.81385812]
["bitfinex","SOLUSD",1772707358321,6.79905064,92.374,92.292,4.82477569]
["bitfinex","SOLUSD",1772707358614,4.05273647,92.37,92.299,0.81385812]
["bitfinex","SOLUSD",1772707358816,4.05273647,92.36,92.299,0.81385812]
["bitfinex","SOLUSD",1772707359014,0.20875676,92.359,92.299,0.81385812]
["bitfinex","SOLUSD",1772707359522,4.05273647,92.35,92.299,0.81385812]
["bitfinex","SOLUSD",1772707359718,0.20920374,92.339,92.299,0.81385812]
["bitfinex","SOLUSD",1772707360099,0.20920374,92.357,92.299,0.81385812]
["bitfinex","SOLUSD",1772707360291,11.03687059,92.356,92.3,37.91982664]
["bitfinex","SOLUSD",1772707360519,11.03687059,92.356,92.301,0.81385812]
["bitfinex","SOLUSD",1772707360721,0.20964273,92.369,92.302,0.81385812]
["bitfinex","SOLUSD",1772707360926,0.20964273,92.369,92.304,0.81385812]
["bitfinex","SOLUSD",1772707361131,0.20964273,92.359,92.304,0.81385812]
["bitfinex","SOLUSD",1772707361298,0.20964273,92.349,92.304,0.81385812]
["bitfinex","SOLUSD",1772707362232,0.21007856,92.359,92.304,0.81385812]
["bitfinex","SOLUSD",1772707362537,0.21051038,92.357,92.305,37.91777259]
["bitfinex","SOLUSD",1772707362736,0.21051038,92.357,92.306,0.81385812]
["bitfinex","SOLUSD",1772707362914,4.26324685,92.35,92.306,0.81385812]
["bitfinex","SOLUSD",1772707363114,0.21051038,92.349,92.306,0.81385812]
["bitfinex","SOLUSD",1772707367340,0.21051038,92.349,92.308,0.81385812]
["bitfinex","SOLUSD",1772707368228,10.8281624,92.352,92.31,0.81385812]
["bitfinex","SOLUSD",1772707368445,11.04074923,92.352,92.31,0.81385812]
["bitfinex","SOLUSD",1772707368636,0.21298848,92.351,92.31,0.81385812]
["bitfinex","SOLUSD",1772707369343,4.26612302,92.35,92.31,0.81385812]
["bitfinex","SOLUSD",1772707369539,0.21377636,92.359,92.31,0.81385812]
["bitfinex","SOLUSD",1772707369840,0.21377636,92.358,92.31,0.81385812]
["bitfinex","SOLUSD",1772707370344,10.82731515,92.359,92.31,0.81385812]
["bitfinex","SOLUSD",1772707371243,0.21416047,92.366,92.312,0.81423776]
["bitfinex","SOLUSD",1772707372139,0.21454211,92.359,92.312,0.81423776]
["bitfinex","SOLUSD",1772707372344,0.21454211,92.349,92.312,0.81423776]
["bitfinex","SOLUSD",1772707373345,0.21492859,92.347,92.314,0.81423776]
["bitfinex","SOLUSD",1772707375247,0.21567407,92.352,92.316,0.81423776]
["bitfinex","SOLUSD",1772707375439,27.06855949,92.359,92.316,0.81423776]
["bitfinex","SOLUSD",1772707375440,0.21567407,92.349,92.316,0.81423776]
["bitfinex","SOLUSD",1772707377943,0.21675548,92.356,92.318,0.81423776]
["bitfinex","SOLUSD",1772707379040,10.82731515,92.359,92.318,0.81423776]
["bitfinex","SOLUSD",1772707380340,10.82567416,92.373,92.32,0.81423776]
["bitfinex","SOLUSD",1772707380560,0.21744348,92.372,92.32,0.81423776]
["bitfinex","SOLUSD",1772707380927,4.05273647,92.37,92.32,0.81423776]
["bitfinex","SOLUSD",1772707381336,0.21744348,92.372,92.32,0.81423776]
["bitfinex","SOLUSD",1772707381933,6.79905064,92.374,92.322,0.81423776]
["bitfinex","SOLUSD",1772707382243,6.79905064,92.374,92.324,37.90996923]
["bitfinex","SOLUSD",1772707382435,6.79905064,92.374,92.326,0.81423776]
["bitfinex","SOLUSD",1772707382626,6.79905064,92.374,92.326,0.95639933]
["bitfinex","SOLUSD",1772707384730,6.79905064,92.374,92.329,0.81423776]
["bitfinex","SOLUSD",1772707386854,6.79905064,92.374,92.33,37.90750568]
["bitfinex","SOLUSD",1772707387049,6.79905064,92.374,92.331,0.81423776]
["bitfinex","SOLUSD",1772707389059,6.79905064,92.374,92.333,0.81423776]
["bitfinex","SOLUSD",1772707390558,0.22068064,92.389,92.334,0.81423776]
["bitfinex","SOLUSD",1772707390856,11.04402124,92.396,92.335,0.81423776]
["bitfinex","SOLUSD",1772707391157,0.2209768,92.395,92.338,0.81423776]
["bitfinex","SOLUSD",1772707392859,0.221568,92.394,92.338,0.81423776]
["bitfinex","SOLUSD",1772707393473,11.04485141,92.394,92.341,0.81423776]
["bitfinex","SOLUSD",1772707393664,0.22186187,92.393,92.341,0.81423776]
["bitfinex","SOLUSD",1772707394245,10.82328341,92.394,92.341,0.81423776]
["bitfinex","SOLUSD",1772707395347,0.22215039,92.4,92.344,0.81423776]
["bitfinex","SOLUSD",1772707395547,10.82162692,92.408,92.344,0.81423776]
["bitfinex","SOLUSD",1772707395749,10.82162692,92.408,92.348,0.81423776]
["bitfinex","SOLUSD",1772707396055,0.222433,92.407,92.35,0.81423776]
["bitfinex","SOLUSD",1772707396265,0.1,92.41,92.352,0.81423776]
["bitfinex","SOLUSD",1772707396462,0.1,92.41,92.353,1.0985609]
["bitfinex","SOLUSD",1772707396764,0.32271301,92.41,92.356,0.81423776]
["bitfinex","SOLUSD",1772707396968,0.32271301,92.41,92.357,0.95639933]
["bitfinex","SOLUSD",1772707397146,0.32271301,92.41,92.358,0.95639933]
["bitfinex","SOLUSD",1772707397348,0.22271301,92.409,92.361,0.81423776]
["bitfinex","SOLUSD",1772707397568,0.22298978,92.408,92.361,0.81423776]
["bitfinex","SOLUSD",1772707397767,0.22298978,92.399,92.361,0.81423776]
["bitfinex","SOLUSD",1772707398353,37.87509874,92.409,92.352,10.82813582]
["bitfinex","SOLUSD",1772707398354,0.22298978,92.379,92.352,10.82813582]
["bitfinex","SOLUSD",1772707398549,0.22326889,92.369,92.306,0.81423776]
["bitfinex","SOLUSD",1772707398757,0.22326889,92.359,92.306,0.81423776]
["bitfinex","SOLUSD",1772707399047,0.22326889,92.359,92.31,0.80193638]
["bitfinex","SOLUSD",1772707399355,0.22354655,92.347,92.311,38.71724441]
["bitfinex","SOLUSD",1772707400341,0.22354655,92.347,92.312,0.80193638]
["bitfinex","SOLUSD",1772707400658,0.22410576,92.359,92.312,0.80193638]
["bitfinex","SOLUSD",1772707401059,11.05024873,92.369,92.312,0.80193638]
["bitfinex","SOLUSD",1772707401258,0.22410576,92.368,92.312,0.80193638]
["bitfinex","SOLUSD",1772707401457,10.82637738,92.367,92.314,0.80193638]
["bitfinex","SOLUSD",1772707402148,11.05074296,92.367,92.314,0.80193638]
["bitfinex","SOLUSD",1772707404071,0.22489371,92.379,92.317,0.80193638]
["bitfinex","SOLUSD",1772707404276,0.22489371,92.378,92.317,0.80193638]
["bitfinex","SOLUSD",1772707404579,0.22515009,92.369,92.317,0.80193638]
["bitfinex","SOLUSD",1772707404750,10.82497104,92.379,92.317,0.80193638]
["bitfinex","SOLUSD",1772707404950,0.22515009,92.378,92.317,0.80193638]
["bitfinex","SOLUSD",1772707406658,0.22563794,92.376,92.32,0.80193638]
["bitfinex","SOLUSD",1772707407767,10.82471984,92.382,92.32,0.80193638]
["bitfinex","SOLUSD",1772707407963,10.82471984,92.382,92.323,0.78970278]
["bitfinex","SOLUSD",1772707408652,0.22635625,92.377,92.325,0.78970278]
["bitfinex","SOLUSD",1772707409379,0.22635625,92.384,92.326,1.07402592]
["bitfinex","SOLUSD",1772707409578,0.22659112,92.392,92.328,0.78970278]
["bitfinex","SOLUSD",1772707409879,0.22659112,92.392,92.33,0.28432314]
["bitfinex","SOLUSD",1772707410058,0.22659112,92.392,92.331,0.78970278]
["bitfinex","SOLUSD",1772707410564,27.05456068,92.406,92.336,0.78970278]
["bitfinex","SOLUSD",1772707410565,0.22682385,92.402,92.336,0.78970278]
["bitfinex","SOLUSD",1772707410770,0.22682385,92.402,92.338,0.28432314]
["bitfinex","SOLUSD",1772707411058,0.22682385,92.402,92.341,0.78970278]
["bitfinex","SOLUSD",1772707411298,0.1,92.41,92.345,0.78970278]
["bitfinex","SOLUSD",1772707411579,0.1,92.41,92.349,0.78970278]
["bitfinex","SOLUSD",1772707411784,0.1,92.41,92.351,0.78970278]
["bitfinex","SOLUSD",1772707412083,0.1,92.41,92.355,1.07402592]
["bitfinex","SOLUSD",1772707412376,0.1,92.41,92.359,0.78970278]
["bitfinex","SOLUSD",1772707412558,0.1,92.41,92.363,0.78970278]
["bitfinex","SOLUSD",1772707413774,0.1,92.41,92.363,1.08268462]
["bitfinex","SOLUSD",1772707413983,0.1,92.41,92.364,0.78970278]
["bitfinex","SOLUSD",1772707414956,10.82157388,92.408,92.366,0.78970278]
["bitfinex","SOLUSD",1772707415164,0.2277125,92.407,92.366,0.78970278]
["bitfinex","SOLUSD",1772707415386,0.1,92.41,92.366,0.78970278]
["bitfinex","SOLUSD",1772707416170,0.1,92.41,92.367,0.78970278]
["bitfinex","SOLUSD",1772707416377,0.1,92.41,92.369,0.93186435]
["bitfinex","SOLUSD",1772707416577,0.1,92.41,92.37,1.07402592]
["bitfinex","SOLUSD",1772707416777,0.1,92.41,92.371,0.78970278]
["bitfinex","SOLUSD",1772707416963,0.1,92.41,92.373,0.78970278]
["bitfinex","SOLUSD",1772707417164,7.12634861,92.409,92.373,0.78970278]
["bitfinex","SOLUSD",1772707417573,6.89820624,92.409,92.373,0.78970278]
["bitfinex","SOLUSD",1772707417776,6.89820624,92.409,92.374,0.78970278]
["bitfinex","SOLUSD",1772707418767,6.89820624,92.409,92.376,0.78970278]
["bitfinex","SOLUSD",1772707418970,6.89820624,92.409,92.378,0.78970278]
["bitfinex","SOLUSD",1772707419177,1e-08,92.41,92.38,0.78970278]
["bitfinex","SOLUSD",1772707419401,1e-08,92.41,92.381,0.78970278]
["bitfinex","SOLUSD",1772707419576,0.1,92.42,92.381,0.78970278]
["bitfinex","SOLUSD",1772707419764,0.1,92.42,92.383,0.78970278]
["bitfinex","SOLUSD",1772707420282,0.1,92.45,92.384,0.78970278]
["bitfinex","SOLUSD",1772707420470,5.56332128,92.478,92.387,0.78970278]
["bitfinex","SOLUSD",1772707420797,0.32904508,92.477,92.414,4.82477569]
["bitfinex","SOLUSD",1772707420964,0.32904508,92.505,92.422,0.78970278]
["bitfinex","SOLUSD",1772707421166,0.32904508,92.499,92.432,0.78970278]
["bitfinex","SOLUSD",1772707421373,0.32904508,92.499,92.433,0.93186435]
["bitfinex","SOLUSD",1772707421593,0.32932237,92.489,92.435,0.78970278]
["bitfinex","SOLUSD",1772707421889,0.32932237,92.489,92.436,0.93186435]
["bitfinex","SOLUSD",1772707422078,0.32932237,92.489,92.437,0.93186435]
["bitfinex","SOLUSD",1772707422278,0.32932237,92.489,92.439,0.93186435]
["bitfinex","SOLUSD",1772707422588,0.32932237,92.489,92.441,0.78970278]
["bitfinex","SOLUSD",1772707423391,0.32959921,92.487,92.443,0.78970278]
["bitfinex","SOLUSD",1772707424599,0.33013448,92.496,92.443,0.78970278]
["bitfinex","SOLUSD",1772707424981,0.66687567,92.506,92.444,0.78970278]
["bitfinex","SOLUSD",1772707424982,0.99701015,92.506,92.444,0.78970278]
["bitfinex","SOLUSD",1772707425284,0.99701015,92.506,92.446,0.78970278]
["bitfinex","SOLUSD",1772707425495,0.99701015,92.506,92.448,0.78970278]
["bitfinex","SOLUSD",1772707425670,0.99701015,92.506,92.449,0.28432314]
["bitfinex","SOLUSD",1772707425876,0.33039354,92.504,92.451,0.78970278]
["bitfinex","SOLUSD",1772707426083,0.33039354,92.499,92.451,0.78970278]
["bitfinex","SOLUSD",1772707426591,0.33039354,92.489,92.446,0.78970278]
["bitfinex","SOLUSD",1772707427491,0.3309125,92.487,92.447,10.81700866]
["bitfinex","SOLUSD",1772707427995,0.3309125,92.487,92.448,0.78970278]
["bitfinex","SOLUSD",1772707428492,0.3309125,92.487,92.447,10.81700866]
["bitfinex","SOLUSD",1772707428493,0.3309125,92.479,92.447,10.81700866]
["bitfinex","SOLUSD",1772707429600,0.33166778,92.477,92.44,0.80882375]
["bitfinex","SOLUSD",1772707430093,0.33166778,92.477,92.439,10.8179448]
["bitfinex","SOLUSD",1772707430393,0.33166778,92.469,92.424,10.81970051]
["bitfinex","SOLUSD",1772707430592,0.33166778,92.469,92.425,0.80882375]
["bitfinex","SOLUSD",1772707431586,0.33166778,92.469,92.427,0.80882375]
["bitfinex","SOLUSD",1772707433483,0.33166778,92.469,92.429,0.80882375]
["bitfinex","SOLUSD",1772707434395,0.33264176,92.467,92.429,0.80882375]
["bitfinex","SOLUSD",1772707434780,0.33264176,92.467,92.428,10.81923226]
["bitfinex","SOLUSD",1772707435096,8.68051082,92.46,92.428,10.81923226]
["bitfinex","SOLUSD",1772707435400,0.33287416,92.457,92.421,10.82005171]
["bitfinex","SOLUSD",1772707435802,0.33310492,92.449,92.415,10.8206679]
["bitfinex","SOLUSD",1772707436912,37.85502606,92.458,92.404,27.05506408]
["bitfinex","SOLUSD",1772707436913,0.33333249,92.439,92.41,10.82122982]
["bitfinex","SOLUSD",1772707437612,11.15162067,92.438,92.405,0.80882375]
["bitfinex","SOLUSD",1772707439499,0.33400553,92.449,92.407,0.80882375]
["bitfinex","SOLUSD",1772707439706,0.33400553,92.439,92.407,0.80882375]
["bitfinex","SOLUSD",1772707440283,0.33400553,92.439,92.387,0.80882375]
["bitfinex","SOLUSD",1772707440506,0.33400553,92.439,92.388,0.80882375]
["bitfinex","SOLUSD",1772707441002,0.61855363,92.448,92.388,0.80882375]
["bitfinex","SOLUSD",1772707441187,0.33423049,92.447,92.388,0.80882375]
["bitfinex","SOLUSD",1772707441898,8.68051082,92.44,92.388,0.80882375]
["bitfinex","SOLUSD",1772707442081,0.33444204,92.439,92.39,0.80882375]
["bitfinex","SOLUSD",1772707443897,0.33486832,92.429,92.39,0.80882375]
["bitfinex","SOLUSD",1772707444081,0.28432314,92.448,92.392,0.80882375]
["bitfinex","SOLUSD",1772707444082,10.81923226,92.428,92.392,0.80882375]
["bitfinex","SOLUSD",1772707444283,0.33486832,92.433,92.392,0.80882375]
["bitfinex","SOLUSD",1772707444505,10.81855479,92.434,92.392,0.80882375]
["bitfinex","SOLUSD",1772707445502,11.15323764,92.439,92.394,0.80882375]
["bitfinex","SOLUSD",1772707445897,10.81733743,92.445,92.394,0.80882375]
["bitfinex","SOLUSD",1772707446392,10.81729254,92.445,92.394,0.80882375]
["bitfinex","SOLUSD",1772707447004,0.33549679,92.458,92.396,0.80882375]
["bitfinex","SOLUSD",1772707447179,0.33549679,92.458,92.397,0.95098532]
["bitfinex","SOLUSD",1772707447380,0.33549679,92.439,92.4,0.80882375]
["bitfinex","SOLUSD",1772707447985,0.33549679,92.439,92.358,4.82477569]
["bitfinex","SOLUSD",1772707447986,0.33570122,92.429,92.391,0.80882375]
["bitfinex","SOLUSD",1772707448185,0.33570122,92.419,92.394,10.82315979]
["bitfinex","SOLUSD",1772707448388,0.33570122,92.419,92.383,0.80882375]
["bitfinex","SOLUSD",1772707448704,0.33589753,92.419,92.383,0.80882375]
["bitfinex","SOLUSD",1772707449414,4.04580766,92.42,92.385,0.80882375]
["bitfinex","SOLUSD",1772707449415,0.33589753,92.417,92.385,0.80882375]
["bitfinex","SOLUSD",1772707449789,27.04817144,92.428,92.385,0.80882375]
["bitfinex","SOLUSD",1772707449790,0.33609025,92.425,92.385,0.80882375]
["bitfinex","SOLUSD",1772707450595,0.33609025,92.425,92.355,43.31078716]
["bitfinex","SOLUSD",1772707450596,4.04580766,92.41,92.38,0.80882375]
["bitfinex","SOLUSD",1772707450909,4.04580766,92.4,92.372,0.80882375]
["bitfinex","SOLUSD",1772707451098,0.33628012,92.402,92.372,0.80882375]
["bitfinex","SOLUSD",1772707451407,0.33628012,92.402,92.378,21.65227078]
["bitfinex","SOLUSD",1772707451608,10.82239369,92.401,92.378,21.65227078]
["bitfinex","SOLUSD",1772707453815,10.82239369,92.401,92.378,10.82726742]
["bitfinex","SOLUSD",1772707454113,0.33686579,92.4,92.378,10.82726742]
["bitfinex","SOLUSD",1772707454802,0.28432314,92.427,92.378,10.82726742]
["bitfinex","SOLUSD",1772707454803,10.82117478,92.412,92.379,0.80882375]
["bitfinex","SOLUSD",1772707455401,0.33706661,92.409,92.378,10.82726742]
["bitfinex","SOLUSD",1772707455610,0.33726556,92.399,92.378,10.82726742]
["bitfinex","SOLUSD",1772707455789,0.33726556,92.399,92.378,10.49008748]
["bitfinex","SOLUSD",1772707455997,4.04580766,92.39,92.356,0.86866333]
["bitfinex","SOLUSD",1772707456704,4.04580766,92.37,92.325,0.86866333]
["bitfinex","SOLUSD",1772707458218,10.82614297,92.369,92.327,0.86866333]
["bitfinex","SOLUSD",1772707458518,10.82508822,92.378,92.327,0.86866333]
["bitfinex","SOLUSD",1772707460192,10.82457301,92.383,92.33,0.86866333]
["bitfinex","SOLUSD",1772707462409,4.04580766,92.38,92.332,0.86866333]
["bitfinex","SOLUSD",1772707462598,4.04580766,92.37,92.332,0.86866333]
["bitfinex","SOLUSD",1772707462795,10.82379937,92.389,92.332,0.86866333]
["bitfinex","SOLUSD",1772707463920,4.04580766,92.38,92.332,0.86866333]
["bitfinex","SOLUSD",1772707464110,4.04580766,92.37,92.332,0.86866333]
["bitfinex","SOLUSD",1772707464300,4.04580766,92.38,92.332,0.86866333]
["bitfinex","SOLUSD",1772707464622,10.82497104,92.379,92.334,0.86866333]
["bitfinex","SOLUSD",1772707466397,10.82497104,92.379,92.336,0.86866333]
["bitfinex","SOLUSD",1772707468603,8.68136075,92.38,92.338,0.86866333]
["bitfinex","SOLUSD",1772707469228,10.82309648,92.395,92.338,0.86866333]
["bitfinex","SOLUSD",1772707469813,10.82309648,92.395,92.339,0.86866333]
["bitfinex","SOLUSD",1772707470011,10.82309648,92.395,92.34,0.86866333]
["bitfinex","SOLUSD",1772707470217,10.82309648,92.395,92.341,0.86866333]
["bitfinex","SOLUSD",1772707470726,10.82309648,92.395,92.343,0.86866333]
["bitfinex","SOLUSD",1772707471719,8.68136075,92.39,92.343,0.86866333]
["bitfinex","SOLUSD",1772707472228,10.82309648,92.395,92.343,0.86866333]
["bitfinex","SOLUSD",1772707473810,37.87263971,92.415,92.345,0.86866333]
["bitfinex","SOLUSD",1772707474131,8.68136075,92.39,92.345,0.86866333]
["bitfinex","SOLUSD",1772707476051,37.87263971,92.415,92.299,104.4]
["bitfinex","SOLUSD",1772707476052,10.8228258,92.398,92.347,0.86866333]
["bitfinex","SOLUSD",1772707478332,10.8228258,92.398,92.349,0.86866333]
["bitfinex","SOLUSD",1772707478530,8.68136075,92.39,92.349,0.86866333]
["bitfinex","SOLUSD",1772707478923,10.8228258,92.398,92.349,0.86866333]
["bitfinex","SOLUSD",1772707481539,10.8228258,92.398,92.351,0.86866333]
["bitfinex","SOLUSD",1772707484334,10.8228258,92.398,92.353,0.86866333]
["bitfinex","SOLUSD",1772707485539,8.68136075,92.38,92.352,10.82813582]
["bitfinex","SOLUSD",1772707485743,8.68136075,92.39,92.352,10.82813582]
["bitfinex","SOLUSD",1772707486070,8.68136075,92.39,92.353,0.86866333]
["bitfinex","SOLUSD",1772707486338,10.82379937,92.389,92.354,10.82790133]
["bitfinex","SOLUSD",1772707486551,10.82379937,92.389,92.355,0.86866333]
["bitfinex","SOLUSD",1772707489822,10.82379937,92.389,92.357,0.86866333]
["bitfinex","SOLUSD",1772707490248,27.05656987,92.399,92.357,0.86866333]
["bitfinex","SOLUSD",1772707490249,10.82262795,92.399,92.357,0.86866333]
["bitfinex","SOLUSD",1772707492042,37.87427903,92.411,92.358,10.82743238]
["bitfinex","SOLUSD",1772707492247,4.04903551,92.4,92.359,0.86866333]
["bitfinex","SOLUSD",1772707492427,0.28432314,92.399,92.359,0.86866333]
["bitfinex","SOLUSD",1772707493827,4.04903551,92.39,92.359,0.86866333]
["bitfinex","SOLUSD",1772707494028,4.04903551,92.39,92.358,10.82743238]
["bitfinex","SOLUSD",1772707494223,10.82379937,92.389,92.358,0.86866333]
["bitfinex","SOLUSD",1772707494749,10.82145678,92.409,92.358,0.86866333]
["bitfinex","SOLUSD",1772707495127,10.82028587,92.419,92.358,0.86866333]
["bitfinex","SOLUSD",1772707496245,27.04866542,92.427,92.36,0.28432314]
["bitfinex","SOLUSD",1772707496446,4.04903551,92.42,92.361,0.86866333]
["bitfinex","SOLUSD",1772707497532,4.04903551,92.41,92.361,0.86866333]
["bitfinex","SOLUSD",1772707498652,0.14216157,92.429,92.363,0.86866333]
["bitfinex","SOLUSD",1772707498945,3.69383402,92.438,92.364,0.86866333]
["bitfinex","SOLUSD",1772707499147,4.04903551,92.43,92.365,0.86866333]
["bitfinex","SOLUSD",1772707499353,3.69383402,92.438,92.363,0.86866333]
["bitfinex","SOLUSD",1772707499354,4.04903551,92.4,92.363,0.86866333]
["bitfinex","SOLUSD",1772707499533,4.04903551,92.39,92.363,0.86866333]
["bitfinex","SOLUSD",1772707499738,4.04903551,92.39,92.352,0.86866333]
["bitfinex","SOLUSD",1772707500450,4.04903551,92.38,92.354,0.86866333]
["bitfinex","SOLUSD",1772707500832,4.04903551,92.38,92.341,0.86866333]
["bitfinex","SOLUSD",1772707501153,37.88329779,92.389,92.341,0.86866333]
["bitfinex","SOLUSD",1772707501355,10.82379937,92.389,92.341,0.86866333]
["bitfinex","SOLUSD",1772707501653,4.04903551,92.38,92.341,0.86866333]
["bitfinex","SOLUSD",1772707501861,10.82379937,92.389,92.341,0.86866333]
["bitfinex","SOLUSD",1772707502546,10.82379937,92.389,92.343,0.86866333]
["bitfinex","SOLUSD",1772707504251,0.28432314,92.398,92.345,0.86866333]
["bitfinex","SOLUSD",1772707504750,4.04903551,92.39,92.345,0.86866333]
["bitfinex","SOLUSD",1772707505056,4.04903551,92.38,92.345,0.86866333]
["bitfinex","SOLUSD",1772707505634,4.04903551,92.39,92.345,0.86866333]
["bitfinex","SOLUSD",1772707507456,10.82379937,92.389,92.347,0.86866333]
["bitfinex","SOLUSD",1772707512538,10.82379937,92.389,92.346,27.07209841]
["bitfinex","SOLUSD",1772707512539,10.82379937,92.389,92.348,11.69726817]
["bitfinex","SOLUSD",1772707512852,4.04903551,92.38,92.348,0.86866333]
["bitfinex","SOLUSD",1772707513043,37.88329779,92.389,92.348,0.86866333]
["bitfinex","SOLUSD",1772707513850,4.04903551,92.37,92.342,10.82929468]
["bitfinex","SOLUSD",1772707514161,4.04903551,92.38,92.342,10.82929468]
["bitfinex","SOLUSD",1772707514557,10.82497104,92.379,92.341,0.86866333]
["bitfinex","SOLUSD",1772707515155,0.82974356,92.43,92.32,0.81765253]
["bitfinex","SOLUSD",1772707515453,0.82974356,92.419,92.325,0.28432314]
["bitfinex","SOLUSD",1772707515645,0.82974356,92.419,92.33,0.81765253]
["bitfinex","SOLUSD",1772707515845,0.82974356,92.409,92.331,0.81765253]
["bitfinex","SOLUSD",1772707516260,1.1140667,92.408,92.331,0.81765253]
["bitfinex","SOLUSD",1772707516558,10.82274508,92.398,92.332,92.05909109]
["bitfinex","SOLUSD",1772707516744,10.82274508,92.398,92.334,0.81765253]
["bitfinex","SOLUSD",1772707516944,0.82974356,92.397,92.334,0.81765253]
["bitfinex","SOLUSD",1772707517140,0.82974356,92.389,92.334,0.81765253]
["bitfinex","SOLUSD",1772707518662,0.82974356,92.402,92.337,0.81765253]
["bitfinex","SOLUSD",1772707519559,10.82215945,92.403,92.337,0.81765253]
["bitfinex","SOLUSD",1772707519949,0.82329196,92.422,92.34,0.78800371]
["bitfinex","SOLUSD",1772707520467,0.82329196,92.389,92.34,0.78800371]
["bitfinex","SOLUSD",1772707520782,0.82329196,92.387,92.342,0.78800371]
["bitfinex","SOLUSD",1772707521347,0.82329196,92.401,92.342,0.78800371]
["bitfinex","SOLUSD",1772707522175,0.82329196,92.399,92.342,0.78800371]
["bitfinex","SOLUSD",1772707522671,0.82329196,92.389,92.342,0.78800371]
["bitfinex","SOLUSD",1772707522877,0.82329196,92.386,92.344,0.78800371]
["bitfinex","SOLUSD",1772707523374,0.82329196,92.386,92.343,10.66249382]
["bitfinex","SOLUSD",1772707525074,0.82329196,92.384,92.319,0.14216157]
["bitfinex","SOLUSD",1772707525270,0.82329196,92.384,92.319,0.28432314]
["bitfinex","SOLUSD",1772707525570,0.82329196,92.384,92.32,0.78800371]
["bitfinex","SOLUSD",1772707526266,10.82364804,92.391,92.32,0.78800371]
["bitfinex","SOLUSD",1772707526469,11.64694,92.391,92.32,0.78800371]
["bitfinex","SOLUSD",1772707526859,0.82329196,92.39,92.32,0.78800371]
["bitfinex","SOLUSD",1772707527069,10.82379937,92.389,92.325,0.93016528]
["bitfinex","SOLUSD",1772707527369,10.82379937,92.389,92.326,0.78800371]
["bitfinex","SOLUSD",1772707527577,10.82321981,92.394,92.326,0.93016528]
["bitfinex","SOLUSD",1772707529371,0.8004715,92.394,92.331,0.80218615]
["bitfinex","SOLUSD",1772707529576,0.8004715,92.389,92.331,0.80218615]
["bitfinex","SOLUSD",1772707532276,0.8004715,92.389,92.334,0.80218615]
["bitfinex","SOLUSD",1772707532869,0.8004715,92.387,92.334,0.80218615]
["bitfinex","SOLUSD",1772707533382,0.8004715,92.379,92.334,0.80218615]
["bitfinex","SOLUSD",1772707534260,0.8004715,92.377,92.336,0.80218615]
["bitfinex","SOLUSD",1772707537761,0.8004715,92.375,92.338,0.80218615]
["bitfinex","SOLUSD",1772707540067,0.8004715,92.373,92.339,10.82966027]
["bitfinex","SOLUSD",1772707540383,0.8004715,92.369,92.339,10.82966027]
["bitfinex","SOLUSD",1772707542066,0.8004715,92.367,92.332,10.8304813]
["bitfinex","SOLUSD",1772707542277,0.8004715,92.367,92.329,10.83080295]
["bitfinex","SOLUSD",1772707542480,37.89191061,92.368,92.314,11.63477925]
["bitfinex","SOLUSD",1772707542481,0.8004715,92.349,92.314,11.63477925]
["bitfinex","SOLUSD",1772707542678,0.8004715,92.349,92.315,0.80218615]
["bitfinex","SOLUSD",1772707543386,0.8004715,92.349,92.314,10.8325931]
["bitfinex","SOLUSD",1772707543608,0.8004715,92.349,92.315,0.80218615]
["bitfinex","SOLUSD",1772707544374,0.8004715,92.347,92.317,0.80218615]
["bitfinex","SOLUSD",1772707545878,54.12618136,92.377,92.313,6.94776495]
["bitfinex","SOLUSD",1772707545879,0.8004715,92.339,92.313,6.94776495]
["bitfinex","SOLUSD",1772707546278,0.8004715,92.339,92.314,10.8325931]
["bitfinex","SOLUSD",1772707546791,0.8004715,92.339,92.313,6.94776495]
["bitfinex","SOLUSD",1772707548871,11.63734661,92.339,92.315,0.81406456]
["bitfinex","SOLUSD",1772707549077,0.80758993,92.338,92.313,7.76182951]
["bitfinex","SOLUSD",1772707549603,0.80758993,92.329,92.313,6.94776495]
["bitfinex","SOLUSD",1772707550880,37.90390736,92.339,92.313,6.94776495]
["bitfinex","SOLUSD",1772707550881,0.80758993,92.327,92.313,6.94776495]
["bitfinex","SOLUSD",1772707552804,0.80758993,92.342,92.314,0.81406456]
["bitfinex","SOLUSD",1772707553185,11.63698546,92.342,92.314,0.81406456]
["bitfinex","SOLUSD",1772707553395,0.80758993,92.341,92.314,0.81406456]
["bitfinex","SOLUSD",1772707555084,10.82940793,92.342,92.316,0.81406456]
["bitfinex","SOLUSD",1772707555480,104.9,92.378,92.316,0.81406456]
["bitfinex","SOLUSD",1772707555681,27.0547801,92.406,92.319,0.81406456]
["bitfinex","SOLUSD",1772707555898,0.1,92.44,92.323,0.81406456]
["bitfinex","SOLUSD",1772707556202,4.0499419,92.43,92.339,0.81406456]
["bitfinex","SOLUSD",1772707556381,0.28432314,92.429,92.341,0.28432314]
["bitfinex","SOLUSD",1772707556581,37.86280681,92.439,92.351,0.81406456]
["bitfinex","SOLUSD",1772707556800,10.8179448,92.439,92.354,4.82477569]
["bitfinex","SOLUSD",1772707556998,0.1,92.44,92.371,0.81406456]
["bitfinex","SOLUSD",1772707557185,0.1,92.44,92.373,0.81406456]
["bitfinex","SOLUSD",1772707557378,0.1,92.44,92.374,0.81406456]
["bitfinex","SOLUSD",1772707557583,0.1,92.44,92.376,5.63884025]
["bitfinex","SOLUSD",1772707557784,27.03529963,92.472,92.376,5.63884025]
["bitfinex","SOLUSD",1772707557785,10.81501989,92.464,92.389,0.81406456]
["bitfinex","SOLUSD",1772707558702,0.80758993,92.463,92.389,0.81406456]
["bitfinex","SOLUSD",1772707559083,0.80758993,92.461,92.394,0.81406456]
["bitfinex","SOLUSD",1772707559302,0.80758993,92.461,92.396,0.81406456]
["bitfinex","SOLUSD",1772707559498,0.80758993,92.461,92.398,0.81406456]
["bitfinex","SOLUSD",1772707559803,0.80758993,92.461,92.399,0.81406456]
["bitfinex","SOLUSD",1772707560306,8.66300576,92.44,92.399,0.81406456]
["bitfinex","SOLUSD",1772707560507,0.80758993,92.439,92.391,0.81406456]
["bitfinex","SOLUSD",1772707560802,0.28432314,92.429,92.384,10.82432177]
["bitfinex","SOLUSD",1772707561011,0.80758993,92.425,92.385,0.81406456]
["bitfinex","SOLUSD",1772707561193,0.80758993,92.433,92.385,0.81406456]
["bitfinex","SOLUSD",1772707561396,0.80758993,92.431,92.385,0.81406456]
["bitfinex","SOLUSD",1772707561598,0.80758993,92.429,92.385,0.81406456]
["bitfinex","SOLUSD",1772707562504,0.80758993,92.427,92.387,0.81406456]
["bitfinex","SOLUSD",1772707564817,11.62705631,92.426,92.389,0.81406456]
["bitfinex","SOLUSD",1772707565117,10.81946638,92.426,92.389,0.81406456]
["bitfinex","SOLUSD",1772707565414,10.8181875,92.437,92.389,0.81406456]
["bitfinex","SOLUSD",1772707565610,0.80758993,92.448,92.39,0.28432314]
["bitfinex","SOLUSD",1772707565909,0.80758993,92.448,92.392,0.81406456]
["bitfinex","SOLUSD",1772707566290,8.66300576,92.44,92.392,0.81406456]
["bitfinex","SOLUSD",1772707566491,0.80758993,92.439,92.392,0.81406456]
["bitfinex","SOLUSD",1772707566798,11.62565176,92.438,92.394,0.81406456]
["bitfinex","SOLUSD",1772707566997,0.80758993,92.447,92.394,0.81406456]
["bitfinex","SOLUSD",1772707567886,10.81677465,92.449,92.394,0.81406456]
["bitfinex","SOLUSD",1772707568286,10.81677465,92.449,92.395,0.81406456]
["bitfinex","SOLUSD",1772707568490,0.80758993,92.448,92.396,0.81406456]
["bitfinex","SOLUSD",1772707568711,0.80758993,92.448,92.398,0.81406456]
["bitfinex","SOLUSD",1772707568914,10.81700866,92.447,92.4,0.95622613]
["bitfinex","SOLUSD",1772707569098,11.62459859,92.447,92.402,0.81406456]
["bitfinex","SOLUSD",1772707570101,0.80758993,92.447,92.402,0.81406456]
["bitfinex","SOLUSD",1772707570311,11.62459859,92.447,92.402,0.81406456]
["bitfinex","SOLUSD",1772707570600,10.81700866,92.447,92.402,0.81406456]
["bitfinex","SOLUSD",1772707571609,0.80758993,92.456,92.381,1.08247366]
["bitfinex","SOLUSD",1772707571610,27.03830289,92.462,92.404,0.81406456]
["bitfinex","SOLUSD",1772707571990,27.84589282,92.462,92.404,0.81406456]
["bitfinex","SOLUSD",1772707572204,0.80758993,92.461,92.404,0.81406456]
["bitfinex","SOLUSD",1772707572411,0.80758993,92.459,92.404,0.81406456]
["bitfinex","SOLUSD",1772707572595,0.80758993,92.449,92.404,0.81406456]
["bitfinex","SOLUSD",1772707572798,0.80758993,92.439,92.404,0.81406456]
["bitfinex","SOLUSD",1772707573398,0.80758993,92.459,92.404,0.81406456]
["bitfinex","SOLUSD",1772707573706,0.80758993,92.457,92.406,0.81406456]
["bitfinex","SOLUSD",1772707574313,0.80758993,92.449,92.406,0.81406456]
["bitfinex","SOLUSD",1772707575692,0.80758993,92.429,92.377,0.81406456]
["bitfinex","SOLUSD",1772707576005,0.80758993,92.429,92.378,0.81406456]
["bitfinex","SOLUSD",1772707576206,81.12668742,92.448,92.378,0.81406456]
["bitfinex","SOLUSD",1772707576207,8.66300576,92.41,92.378,0.81406456]
["bitfinex","SOLUSD",1772707576395,0.80758993,92.399,92.367,10.82626853]
["bitfinex","SOLUSD",1772707576996,0.80758993,92.399,92.351,27.07039632]
["bitfinex","SOLUSD",1772707577198,0.80758993,92.379,92.35,0.81406456]
["bitfinex","SOLUSD",1772707577603,0.80758993,92.379,92.34,27.07377015]
["bitfinex","SOLUSD",1772707577604,0.80758993,92.377,92.342,0.81406456]
["bitfinex","SOLUSD",1772707577801,0.80758993,92.377,92.344,0.81406456]
["bitfinex","SOLUSD",1772707578513,0.80758993,92.391,92.344,0.81406456]
["bitfinex","SOLUSD",1772707578714,10.82286221,92.397,92.344,0.81406456]
["bitfinex","SOLUSD",1772707578908,11.68986526,92.397,92.344,0.81406456]
["bitfinex","SOLUSD",1772707579704,11.68986526,92.397,92.346,0.81862233]
["bitfinex","SOLUSD",1772707579909,0.86700305,92.396,92.346,0.81862233]
["bitfinex","SOLUSD",1772707580507,10.82286221,92.397,92.347,0.28432314]
["bitfinex","SOLUSD",1772707580804,10.82224321,92.403,92.349,0.9607839]
["bitfinex","SOLUSD",1772707580992,0.86700305,92.405,92.35,1.10294547]
["bitfinex","SOLUSD",1772707581198,0.86700305,92.405,92.352,0.81862233]
["bitfinex","SOLUSD",1772707581618,10.82052003,92.417,92.354,1.10294547]
["bitfinex","SOLUSD",1772707581797,8.66300576,92.41,92.355,0.81862233]
["bitfinex","SOLUSD",1772707582116,0.86700305,92.409,92.355,0.81862233]
["bitfinex","SOLUSD",1772707583016,0.86700305,92.399,92.355,0.81862233]
["bitfinex","SOLUSD",1772707583199,8.66300576,92.41,92.355,0.81862233]
["bitfinex","SOLUSD",1772707583407,0.86700305,92.416,92.355,0.81862233]
["bitfinex","SOLUSD",1772707583647,0.86700305,92.408,92.356,10.82766685]
["bitfinex","SOLUSD",1772707583819,0.86700305,92.399,92.357,0.81862233]
["bitfinex","SOLUSD",1772707584022,0.86700305,92.389,92.357,0.81862233]
["bitfinex","SOLUSD",1772707584322,0.28432314,92.408,92.349,10.82839917]
["bitfinex","SOLUSD",1772707584323,0.86700305,92.379,92.349,10.82839917]
["bitfinex","SOLUSD",1772707584493,0.86700305,92.379,92.345,0.81862233]
["bitfinex","SOLUSD",1772707585415,0.86700305,92.389,92.345,0.81862233]
["bitfinex","SOLUSD",1772707585607,0.86700305,92.379,92.343,10.8291563]
["bitfinex","SOLUSD",1772707585914,0.86700305,92.377,92.339,0.81862233]
["bitfinex","SOLUSD",1772707588497,10.82532259,92.376,92.341,0.85338168]
["bitfinex","SOLUSD",1772707589397,8.66300576,92.39,92.341,0.85338168]
["bitfinex","SOLUSD",1772707589598,10.82356506,92.391,92.341,0.85338168]
["bitfinex","SOLUSD",1772707589599,0.85587522,92.379,92.341,0.85338168]
["bitfinex","SOLUSD",1772707591608,8.66300576,92.38,92.341,0.85338168]
["bitfinex","SOLUSD",1772707591609,0.85587522,92.377,92.341,0.85338168]
["bitfinex","SOLUSD",1772707591811,0.85587522,92.377,92.335,0.85338168]
["bitfinex","SOLUSD",1772707592214,0.85587522,92.369,92.337,10.82978409]
["bitfinex","SOLUSD",1772707592412,0.85587522,92.359,92.327,0.85338168]
["bitfinex","SOLUSD",1772707593799,10.82743238,92.358,92.328,10.830897]
["bitfinex","SOLUSD",1772707594213,10.82743238,92.358,92.327,0.85338168]
["bitfinex","SOLUSD",1772707594420,0.85587522,92.357,92.318,0.85338168]
["bitfinex","SOLUSD",1772707594622,8.68451666,92.34,92.31,0.85338168]
["bitfinex","SOLUSD",1772707596002,10.82966027,92.339,92.31,0.85338168]
["bitfinex","SOLUSD",1772707596421,10.82966027,92.339,92.311,10.83294515]
["bitfinex","SOLUSD",1772707597125,10.82966027,92.339,92.31,0.85338168]
["bitfinex","SOLUSD",1772707597526,10.82966027,92.339,92.31,11.68633923]
["bitfinex","SOLUSD",1772707598407,10.92832677,92.339,92.31,0.85338168]
["bitfinex","SOLUSD",1772707598721,0.0997763,92.338,92.302,0.85338168]
["bitfinex","SOLUSD",1772707598908,0.0997763,92.338,92.304,0.85338168]
["bitfinex","SOLUSD",1772707600014,8.68451666,92.33,92.304,0.85338168]
["bitfinex","SOLUSD",1772707600534,0.0997763,92.338,92.304,0.85338168]
["bitfinex","SOLUSD",1772707601930,0.10261308,92.329,92.293,0.85338168]
["bitfinex","SOLUSD",1772707603636,10.93344629,92.329,92.294,0.85338168]
["bitfinex","SOLUSD",1772707603816,0.10391316,92.338,92.294,0.85338168]
["bitfinex","SOLUSD",1772707604130,0.10391316,92.346,92.294,0.85338168]
["bitfinex","SOLUSD",1772707604712,0.10454481,92.344,92.294,0.85338168]
["bitfinex","SOLUSD",1772707609836,0.10822361,92.329,92.296,0.84976218]
["bitfinex","SOLUSD",1772707610534,0.10822361,92.336,92.296,0.84976218]
["bitfinex","SOLUSD",1772707611336,4.05581821,92.33,92.296,0.84976218]
["bitfinex","SOLUSD",1772707611526,0.10940382,92.329,92.296,0.84976218]
["bitfinex","SOLUSD",1772707611836,37.90791624,92.329,92.291,0.84976218]
["bitfinex","SOLUSD",1772707612147,10.83083321,92.329,92.291,0.84976218]
["bitfinex","SOLUSD",1772707612641,37.90791624,92.329,92.291,0.84976218]
["bitfinex","SOLUSD",1772707612847,0.10997456,92.328,92.291,0.84976218]
["bitfinex","SOLUSD",1772707615137,0.11110526,92.328,92.293,0.84976218]
["bitfinex","SOLUSD",1772707616740,10.83083321,92.329,92.293,0.84976218]
["bitfinex","SOLUSD",1772707617326,4.05581821,92.34,92.293,0.84976218]
["bitfinex","SOLUSD",1772707617642,0.11221479,92.336,92.295,0.84976218]
["bitfinex","SOLUSD",1772707618534,37.90381095,92.339,92.295,0.84976218]
["bitfinex","SOLUSD",1772707618535,0.11330326,92.329,92.295,0.84976218]
["bitfinex","SOLUSD",1772707620427,4.05581821,92.32,92.295,0.84976218]
["bitfinex","SOLUSD",1772707621039,0.11384189,92.321,92.295,0.84976218]
["bitfinex","SOLUSD",1772707621432,0.11436886,92.328,92.295,0.84976218]
["bitfinex","SOLUSD",1772707621837,0.11488504,92.319,92.295,0.84976218]
["bitfinex","SOLUSD",1772707622037,0.11488504,92.319,92.26,0.2]
["bitfinex","SOLUSD",1772707622038,0.81520029,92.308,92.26,0.2]
["bitfinex","SOLUSD",1772707622342,0.28432314,92.309,92.26,0.2]
["bitfinex","SOLUSD",1772707622343,4.8710185,92.29,92.261,10.83881596]
["bitfinex","SOLUSD",1772707622544,10.83552752,92.289,92.261,10.83881596]
["bitfinex","SOLUSD",1772707623630,11.64861487,92.307,92.261,10.83881596]
["bitfinex","SOLUSD",1772707623838,10.83235842,92.316,92.261,37.93585587]
["bitfinex","SOLUSD",1772707624064,27.07664479,92.331,92.262,0.84976218]
["bitfinex","SOLUSD",1772707624342,0.81520029,92.338,92.266,4.82477569]
["bitfinex","SOLUSD",1772707624521,11.64403965,92.346,92.272,0.84976218]
["bitfinex","SOLUSD",1772707624721,0.81520029,92.345,92.274,0.84976218]
["bitfinex","SOLUSD",1772707624918,0.81520029,92.345,92.275,0.28432314]
["bitfinex","SOLUSD",1772707625130,0.81520029,92.345,92.277,0.84976218]
["bitfinex","SOLUSD",1772707625332,0.81520029,92.345,92.278,0.99192375]
["bitfinex","SOLUSD",1772707625530,0.81520029,92.345,92.279,0.99192375]
["bitfinex","SOLUSD",1772707625728,0.81520029,92.345,92.281,0.84976218]
["bitfinex","SOLUSD",1772707625945,0.81520029,92.339,92.282,0.84976218]
["bitfinex","SOLUSD",1772707626457,10.82977755,92.338,92.284,1.13408532]
["bitfinex","SOLUSD",1772707626754,10.82977755,92.338,92.285,0.84976218]
["bitfinex","SOLUSD",1772707627128,0.81520029,92.337,92.285,0.84976218]
["bitfinex","SOLUSD",1772707629743,0.81520029,92.335,92.287,0.84976218]
["bitfinex","SOLUSD",1772707630321,0.28432314,92.357,92.287,0.84976218]
["bitfinex","SOLUSD",1772707630322,14.60827896,92.365,92.287,0.28432314]
["bitfinex","SOLUSD",1772707630624,0.1,92.52,92.342,3.69383402]
["bitfinex","SOLUSD",1772707630625,0.89876668,92.437,92.342,3.69383402]
["bitfinex","SOLUSD",1772707630846,0.89876668,92.437,92.374,8.80293285]
["bitfinex","SOLUSD",1772707631142,0.89876668,92.437,92.38,0.28432314]
["bitfinex","SOLUSD",1772707631461,0.89876668,92.464,92.387,3.69383402]
["bitfinex","SOLUSD",1772707631621,0.89876668,92.443,92.392,0.28432314]
["bitfinex","SOLUSD",1772707631940,4.05581821,92.47,92.393,0.84976218]
["bitfinex","SOLUSD",1772707632138,4.05581821,92.48,92.393,0.84976218]
["bitfinex","SOLUSD",1772707632528,8.6632636,92.48,92.393,0.84976218]
["bitfinex","SOLUSD",1772707633054,8.6632636,92.47,92.399,0.84976218]
["bitfinex","SOLUSD",1772707633238,8.6632636,92.46,92.399,0.84976218]
["bitfinex","SOLUSD",1772707633647,10.81560475,92.459,92.402,0.84976218]
["bitfinex","SOLUSD",1772707633852,0.81520029,92.449,92.402,0.84976218]
["bitfinex","SOLUSD",1772707634162,0.81520029,92.449,92.4,37.87878787]
["bitfinex","SOLUSD",1772707635455,0.81520029,92.429,92.4,37.87878787]
["bitfinex","SOLUSD",1772707635632,0.81520029,92.429,92.4,27.05627705]
["bitfinex","SOLUSD",1772707635828,0.28432314,92.468,92.393,10.82333077]
["bitfinex","SOLUSD",1772707635829,0.81520029,92.427,92.393,10.82333077]
["bitfinex","SOLUSD",1772707636036,0.28432314,92.459,92.394,0.84976218]
["bitfinex","SOLUSD",1772707636227,3.69383402,92.457,92.394,0.84976218]
["bitfinex","SOLUSD",1772707636529,0.14216157,92.459,92.394,0.84976218]
["bitfinex","SOLUSD",1772707636734,8.6632636,92.46,92.396,0.84976218]
["bitfinex","SOLUSD",1772707636934,8.6632636,92.46,92.397,0.28432314]
["bitfinex","SOLUSD",1772707637130,8.6632636,92.46,92.399,0.99192375]
["bitfinex","SOLUSD",1772707637330,8.6632636,92.46,92.4,0.99192375]
["bitfinex","SOLUSD",1772707637531,8.6632636,92.46,92.401,1.13408532]
["bitfinex","SOLUSD",1772707637723,10.81560475,92.459,92.403,0.84976218]
["bitfinex","SOLUSD",1772707637927,0.81520029,92.449,92.403,0.84976218]
["bitfinex","SOLUSD",1772707639032,0.84729384,92.471,92.403,0.84976218]
["bitfinex","SOLUSD",1772707639237,0.84729384,92.469,92.405,0.87931792]
["bitfinex","SOLUSD",1772707639432,0.84729384,92.469,92.406,0.87931792]
["bitfinex","SOLUSD",1772707639641,0.84729384,92.469,92.409,0.87931792]
["bitfinex","SOLUSD",1772707639835,0.84729384,92.469,92.41,1.02147949]
["bitfinex","SOLUSD",1772707640049,0.84729384,92.469,92.411,1.02147949]
["bitfinex","SOLUSD",1772707640240,0.84729384,92.469,92.413,0.87931792]
["bitfinex","SOLUSD",1772707640438,0.84729384,92.469,92.413,0.33786781]
["bitfinex","SOLUSD",1772707641634,0.84729384,92.486,92.413,0.33786781]
["bitfinex","SOLUSD",1772707641835,0.84729384,92.482,92.415,0.28432314]
["bitfinex","SOLUSD",1772707642333,0.84729384,92.482,92.416,0.87931792]
["bitfinex","SOLUSD",1772707643740,10.81284809,92.483,92.408,43.28629555]
["bitfinex","SOLUSD",1772707643741,0.84729384,92.459,92.417,37.87182011]
["bitfinex","SOLUSD",1772707644463,0.84729384,92.459,92.418,0.87931792]
["bitfinex","SOLUSD",1772707645359,0.84729384,92.469,92.419,0.87931792]
["bitfinex","SOLUSD",1772707645663,0.84729384,92.469,92.42,82.03058386]
["bitfinex","SOLUSD",1772707645859,8.7632636,92.49,92.422,0.87931792]
["bitfinex","SOLUSD",1772707645860,0.84729384,92.489,92.422,0.87931792]
["bitfinex","SOLUSD",1772707646156,0.84729384,92.489,92.421,0.28432314]
["bitfinex","SOLUSD",1772707646157,8.7632636,92.52,92.429,3.69383402]
["bitfinex","SOLUSD",1772707646364,8.7632636,92.52,92.423,3.69383402]
["bitfinex","SOLUSD",1772707646365,0.1,92.52,92.441,0.87931792]
["bitfinex","SOLUSD",1772707646656,1e-08,92.506,92.451,0.87931792]
["bitfinex","SOLUSD",1772707646832,1e-08,92.506,92.461,0.87931792]
["bitfinex","SOLUSD",1772707647028,1e-08,92.506,92.47,3.69383402]
["bitfinex","SOLUSD",1772707647234,1e-08,92.52,92.474,4.82477569]
["bitfinex","SOLUSD",1772707647446,1e-08,92.52,92.481,0.87931792]
["bitfinex","SOLUSD",1772707647833,1e-08,92.52,92.484,0.87969932]
["bitfinex","SOLUSD",1772707648652,1e-08,92.52,92.487,0.87969932]
["bitfinex","SOLUSD",1772707650363,1e-08,92.52,92.493,0.87969932]
["bitfinex","SOLUSD",1772707651958,1e-08,92.52,92.495,0.28432314]
["bitfinex","SOLUSD",1772707652145,1e-08,92.52,92.496,0.87969932]
["bitfinex","SOLUSD",1772707652671,1e-08,92.52,92.499,0.87969932]
["bitfinex","SOLUSD",1772707652866,0.1,92.58,92.498,0.28432314]
["bitfinex","SOLUSD",1772707653165,0.1,92.58,92.497,3.69383402]
["bitfinex","SOLUSD",1772707653166,0.1,92.58,92.511,0.87969932]
["bitfinex","SOLUSD",1772707653349,0.1,92.58,92.513,0.87969932]
["bitfinex","SOLUSD",1772707653534,0.1,92.58,92.514,1.02186089]
["bitfinex","SOLUSD",1772707653740,0.1,92.58,92.516,0.87969932]
["bitfinex","SOLUSD",1772707653937,0.1,92.58,92.521,0.87969932]
["bitfinex","SOLUSD",1772707654137,0.1,92.58,92.522,1.16402246]
["bitfinex","SOLUSD",1772707654340,0.1,92.58,92.523,0.28432314]
["bitfinex","SOLUSD",1772707654548,0.1,92.58,92.525,0.28432314]
["bitfinex","SOLUSD",1772707654744,0.1,92.58,92.527,0.87969932]
["bitfinex","SOLUSD",1772707654932,0.1,92.58,92.529,0.87969932]
["bitfinex","SOLUSD",1772707655144,0.1,92.58,92.53,1.02186089]
["bitfinex","SOLUSD",1772707655343,0.1,92.58,92.532,1.02186089]
["bitfinex","SOLUSD",1772707655644,0.1,92.58,92.533,0.87969932]
["bitfinex","SOLUSD",1772707656057,0.1,92.58,92.532,0.28432314]
["bitfinex","SOLUSD",1772707656058,0.85995918,92.579,92.534,37.82393497]
["bitfinex","SOLUSD",1772707656357,0.85995918,92.569,92.524,0.87969932]
["bitfinex","SOLUSD",1772707657753,0.1,92.58,92.526,0.87969932]
["bitfinex","SOLUSD",1772707657951,0.1,92.58,92.527,0.28432314]
["bitfinex","SOLUSD",1772707658142,0.1,92.58,92.53,1.02186089]
["bitfinex","SOLUSD",1772707658342,0.1,92.58,92.531,1.02186089]
["bitfinex","SOLUSD",1772707659061,0.1,92.58,92.533,1.02186089]
["bitfinex","SOLUSD",1772707659457,0.1,92.59,92.539,0.87969932]
["bitfinex","SOLUSD",1772707659760,0.1,92.59,92.541,0.87969932]
["bitfinex","SOLUSD",1772707659957,0.85995918,92.589,92.543,0.87969932]
["bitfinex","SOLUSD",1772707660347,10.8005357,92.588,92.544,37.81984785]
["bitfinex","SOLUSD",1772707660548,0.85995918,92.587,92.545,0.87969932]
["bitfinex","SOLUSD",1772707660938,0.1,92.59,92.545,0.87969932]
["bitfinex","SOLUSD",1772707660939,0.1,92.59,92.546,0.87969932]
["bitfinex","SOLUSD",1772707661143,0.1,92.59,92.548,0.87969932]
["bitfinex","SOLUSD",1772707661448,0.1,92.59,92.55,0.87969932]
["bitfinex","SOLUSD",1772707661647,0.1,92.59,92.551,1.02186089]
["bitfinex","SOLUSD",1772707661857,0.1,92.59,92.552,1.16402246]
["bitfinex","SOLUSD",1772707662061,0.1,92.59,92.553,0.87969932]
["bitfinex","SOLUSD",1772707662567,0.1,92.59,92.537,1.08064882]
["bitfinex","SOLUSD",1772707662568,0.1,92.59,92.555,0.87969932]
["bitfinex","SOLUSD",1772707662774,8.74442011,92.59,92.554,10.44751285]
["bitfinex","SOLUSD",1772707663069,0.64100746,92.589,92.555,0.87969932]
["bitfinex","SOLUSD",1772707663249,0.1,92.59,92.555,0.87969932]
["bitfinex","SOLUSD",1772707663565,0.1,92.59,92.558,0.87969932]
["bitfinex","SOLUSD",1772707663770,0.1,92.59,92.559,0.28432314]
["bitfinex","SOLUSD",1772707663949,0.1,92.59,92.56,1.16402246]
["bitfinex","SOLUSD",1772707664148,0.1,92.59,92.562,0.28432314]
["bitfinex","SOLUSD",1772707664469,0.1,92.59,92.564,0.87969932]
["bitfinex","SOLUSD",1772707664852,0.1,92.59,92.565,10.80321935]
["bitfinex","SOLUSD",1772707665164,0.65035732,92.589,92.553,10.80462005]
["bitfinex","SOLUSD",1772707665368,0.65035732,92.589,92.544,10.80567081]
["bitfinex","SOLUSD",1772707665564,0.65035732,92.589,92.545,0.87969932]
["bitfinex","SOLUSD",1772707666063,0.1,92.59,92.545,0.87969932]
["bitfinex","SOLUSD",1772707666761,0.1,92.59,92.546,0.28432314]
["bitfinex","SOLUSD",1772707666964,0.1,92.59,92.55,0.87969932]
["bitfinex","SOLUSD",1772707667265,0.1,92.59,92.552,0.28432314]
["bitfinex","SOLUSD",1772707667449,0.1,92.59,92.554,0.87969932]
["bitfinex","SOLUSD",1772707668447,10.79716044,92.617,92.554,0.87969932]
["bitfinex","SOLUSD",1772707668870,11.46997387,92.617,92.557,0.92340911]
["bitfinex","SOLUSD",1772707669076,0.67281343,92.616,92.557,0.92340911]
["bitfinex","SOLUSD",1772707670374,0.96936159,92.569,92.53,27.01826434]
["bitfinex","SOLUSD",1772707670869,0.96936159,92.567,92.53,37.82557007]
["bitfinex","SOLUSD",1772707672361,0.96936159,92.567,92.531,0.92340911]
["bitfinex","SOLUSD",1772707673059,0.96936159,92.567,92.532,10.80707214]
["bitfinex","SOLUSD",1772707673367,0.96936159,92.567,92.532,11.73048125]
["bitfinex","SOLUSD",1772707675271,0.96936159,92.567,92.533,0.92340911]
["bitfinex","SOLUSD",1772707675568,57.68583982,92.607,92.533,0.92340911]
["bitfinex","SOLUSD",1772707675569,0.96936159,92.579,92.533,0.92340911]
["bitfinex","SOLUSD",1772707676462,0.96936159,92.59,92.533,0.92340911]
["bitfinex","SOLUSD",1772707676766,53.98031762,92.627,92.533,0.92340911]
["bitfinex","SOLUSD",1772707676767,0.96936159,92.608,92.533,0.92340911]
["bitfinex","SOLUSD",1772707677152,0.96936159,92.606,92.538,0.92340911]
["bitfinex","SOLUSD",1772707677463,0.96936159,92.589,92.539,0.92340911]
["bitfinex","SOLUSD",1772707679275,0.96936159,92.587,92.541,0.92340911]
["bitfinex","SOLUSD",1772707679779,0.96936159,92.579,92.54,10.80613788]
["bitfinex","SOLUSD",1772707680468,0.96936159,92.579,92.531,0.92340911]
["bitfinex","SOLUSD",1772707680653,0.96936159,92.569,92.521,10.80835702]
["bitfinex","SOLUSD",1772707680855,0.96936159,92.588,92.525,0.92340911]
["bitfinex","SOLUSD",1772707681059,0.96936159,92.588,92.526,1.06557068]
["bitfinex","SOLUSD",1772707681272,0.96936159,92.597,92.534,0.92340911]
["bitfinex","SOLUSD",1772707681479,0.96936159,92.597,92.535,1.06557068]
["bitfinex","SOLUSD",1772707681656,0.96936159,92.597,92.536,1.06557068]
["bitfinex","SOLUSD",1772707681855,0.96936159,92.607,92.541,0.92340911]
["bitfinex","SOLUSD",1772707682065,0.96936159,92.632,92.55,4.61724313]
["bitfinex","SOLUSD",1772707682269,0.96936159,92.631,92.561,0.92340911]
["bitfinex","SOLUSD",1772707682465,0.96936159,92.631,92.565,0.92340911]
["bitfinex","SOLUSD",1772707682673,0.96936159,92.631,92.567,0.92340911]
["bitfinex","SOLUSD",1772707682855,0.96936159,92.631,92.569,0.92340911]
["bitfinex","SOLUSD",1772707683480,0.96936159,92.631,92.47,61.3]
["bitfinex","SOLUSD",1772707683481,0.96936159,92.631,92.572,0.92340911]
["bitfinex","SOLUSD",1772707683670,0.96936159,92.631,92.575,0.28432314]
["bitfinex","SOLUSD",1772707683972,0.96936159,92.631,92.577,1.06557068]
["bitfinex","SOLUSD",1772707684175,0.96936159,92.631,92.578,1.06557068]
["bitfinex","SOLUSD",1772707684483,0.96936159,92.631,92.579,0.92340911]
["bitfinex","SOLUSD",1772707684689,0.96936159,92.641,92.579,0.92340911]
["bitfinex","SOLUSD",1772707684858,10.79447322,92.64,92.579,0.92340911]
["bitfinex","SOLUSD",1772707685562,0.96936159,92.651,92.582,0.92340911]
["bitfinex","SOLUSD",1772707685767,0.96936159,92.662,92.589,0.92340911]
["bitfinex","SOLUSD",1772707685980,1.06936159,92.68,92.614,0.92340911]
["bitfinex","SOLUSD",1772707686182,10.78993083,92.679,92.62,0.28432314]
["bitfinex","SOLUSD",1772707686483,1.06936159,92.68,92.623,0.92340911]
["bitfinex","SOLUSD",1772707686663,0.96936159,92.678,92.624,1.06557068]
["bitfinex","SOLUSD",1772707686986,0.96936159,92.678,92.626,0.92340911]
["bitfinex","SOLUSD",1772707687274,37.76475792,92.679,92.582,0.92340911]
["bitfinex","SOLUSD",1772707687275,0.96936159,92.639,92.582,0.92340911]
["bitfinex","SOLUSD",1772707687479,0.96936159,92.638,92.587,0.92340911]
["bitfinex","SOLUSD",1772707687682,0.96936159,92.638,92.588,1.20773225]
["bitfinex","SOLUSD",1772707687860,0.96936159,92.638,92.589,0.92340911]
["bitfinex","SOLUSD",1772707688494,0.96936159,92.648,92.591,1.06557068]
["bitfinex","SOLUSD",1772707688679,0.96936159,92.648,92.593,0.92340911]
["bitfinex","SOLUSD",1772707688986,0.96936159,92.648,92.595,0.92340911]
["bitfinex","SOLUSD",1772707689172,0.96936159,92.648,92.597,0.92340911]
["bitfinex","SOLUSD",1772707689364,0.96936159,92.646,92.6,0.92340911]
["bitfinex","SOLUSD",1772707690681,0.96936159,92.659,92.602,0.28432314]
["bitfinex","SOLUSD",1772707690869,0.96936159,92.659,92.599,37.79738441]
["bitfinex","SOLUSD",1772707690870,0.96936159,92.659,92.604,1.06557068]
["bitfinex","SOLUSD",1772707691063,0.96936159,92.659,92.605,1.06557068]
["bitfinex","SOLUSD",1772707691259,0.96936159,92.659,92.607,0.92340911]
["bitfinex","SOLUSD",1772707691463,10.7921554,92.66,92.599,37.79738441]
["bitfinex","SOLUSD",1772707691464,0.96936159,92.657,92.609,0.92340911]
["bitfinex","SOLUSD",1772707692381,8.64442011,92.64,92.598,10.79936931]
["bitfinex","SOLUSD",1772707692574,0.96936159,92.639,92.598,10.79936931]
["bitfinex","SOLUSD",1772707693760,10.79470627,92.638,92.598,10.79936931]
["bitfinex","SOLUSD",1772707693967,0.96936159,92.629,92.583,10.80111899]
["bitfinex","SOLUSD",1772707694365,8.64442011,92.61,92.574,10.80216907]
["bitfinex","SOLUSD",1772707694688,37.78147196,92.638,92.544,37.81984785]
["bitfinex","SOLUSD",1772707694689,0.96936159,92.579,92.544,37.81984785]
["bitfinex","SOLUSD",1772707694883,0.96936159,92.579,92.544,10.80567081]
["bitfinex","SOLUSD",1772707695577,0.28432314,92.604,92.544,10.80567081]
["bitfinex","SOLUSD",1772707695578,8.64442011,92.57,92.544,10.80567081]
["bitfinex","SOLUSD",1772707695882,0.96936159,92.558,92.5,0.92340911]
["bitfinex","SOLUSD",1772707696083,0.96936159,92.558,92.503,0.92340911]
["bitfinex","SOLUSD",1772707696265,0.96936159,92.558,92.504,0.92340911]
["bitfinex","SOLUSD",1772707696889,8.64442011,92.53,92.493,10.81157425]
["bitfinex","SOLUSD",1772707697076,0.96936159,92.529,92.493,10.81157425]
["bitfinex","SOLUSD",1772707698282,0.96936159,92.529,92.477,27.03346167]
["bitfinex","SOLUSD",1772707698283,0.96936159,92.527,92.478,0.92340911]
["bitfinex","SOLUSD",1772707698690,0.96936159,92.527,92.474,10.81385037]
["bitfinex","SOLUSD",1772707698691,0.96936159,92.519,92.474,10.81385037]
["bitfinex","SOLUSD",1772707699268,0.96391866,92.509,92.474,10.81385037]
["bitfinex","SOLUSD",1772707699468,0.96391866,92.499,92.474,10.81385037]
["bitfinex","SOLUSD",1772707699891,0.96391866,92.509,92.474,10.81385037]
["bitfinex","SOLUSD",1772707700090,0.96391866,92.518,92.476,10.8136165]
["bitfinex","SOLUSD",1772707700384,10.80859066,92.519,92.476,10.8136165]
["bitfinex","SOLUSD",1772707700385,0.96391866,92.509,92.476,10.8136165]
["bitfinex","SOLUSD",1772707700668,0.96391866,92.509,92.462,1.01638213]
["bitfinex","SOLUSD",1772707700874,37.83006732,92.519,92.452,10.81642365]
["bitfinex","SOLUSD",1772707700875,0.96391866,92.489,92.452,10.81642365]
["bitfinex","SOLUSD",1772707701069,0.96391866,92.489,92.453,1.01638213]
["bitfinex","SOLUSD",1772707701286,0.96391866,92.508,92.453,1.01638213]
["bitfinex","SOLUSD",1772707702079,0.96391866,92.508,92.454,1.01638213]
["bitfinex","SOLUSD",1772707702303,0.96391866,92.508,92.456,1.01638213]
["bitfinex","SOLUSD",1772707702484,0.96391866,92.499,92.455,37.85625439]
["bitfinex","SOLUSD",1772707702792,0.96391866,92.499,92.456,1.01638213]
["bitfinex","SOLUSD",1772707703179,0.96391866,92.499,92.455,10.81607268]
["bitfinex","SOLUSD",1772707703788,0.96391866,92.499,92.455,37.85625439]
["bitfinex","SOLUSD",1772707703985,0.96391866,92.511,92.457,1.01638213]
["bitfinex","SOLUSD",1772707704192,0.96391866,92.509,92.459,1.01638213]
["bitfinex","SOLUSD",1772707704389,0.96391866,92.507,92.461,1.01638213]
["bitfinex","SOLUSD",1772707705603,0.96391866,92.499,92.461,1.01638213]
["bitfinex","SOLUSD",1772707707180,0.96391866,92.497,92.449,27.0419136]
["bitfinex","SOLUSD",1772707707395,0.96391866,92.497,92.45,11.83303978]
["bitfinex","SOLUSD",1772707707600,0.96391866,92.497,92.451,1.01638213]
["bitfinex","SOLUSD",1772707707909,0.99217206,92.489,92.445,10.81722292]
["bitfinex","SOLUSD",1772707708076,0.99217206,92.479,92.445,10.81722292]
["bitfinex","SOLUSD",1772707708411,0.99217206,92.479,92.405,43.28735512]
["bitfinex","SOLUSD",1772707708412,0.99217206,92.469,92.431,10.81888111]
["bitfinex","SOLUSD",1772707708576,0.99217206,92.479,92.432,1.01520679]
["bitfinex","SOLUSD",1772707709378,3.49,93.857,92.437,1.01520679]
["bitfinex","SOLUSD",1772707709379,0.99217206,92.509,92.437,1.01520679]
["bitfinex","SOLUSD",1772707709586,0.99217206,92.509,92.438,1.29952993]
["bitfinex","SOLUSD",1772707709778,0.99217206,92.509,92.439,1.01520679]
["bitfinex","SOLUSD",1772707710413,0.99217206,92.505,92.468,10.81455206]
["bitfinex","SOLUSD",1772707712593,0.99217206,92.489,92.449,10.81677465]
["bitfinex","SOLUSD",1772707713313,0.99217206,92.489,92.437,28.06043153]
["bitfinex","SOLUSD",1772707713314,0.99217206,92.479,92.437,28.06043153]
["bitfinex","SOLUSD",1772707713495,0.99217206,92.479,92.438,10.81806183]
["bitfinex","SOLUSD",1772707714085,0.99217206,92.479,92.439,1.01520679]
["bitfinex","SOLUSD",1772707714704,0.99217206,92.479,92.441,1.01520679]
["bitfinex","SOLUSD",1772707714901,0.99217206,92.493,92.441,1.01520679]
["bitfinex","SOLUSD",1772707717889,0.99217206,92.479,92.442,10.81759373]
["bitfinex","SOLUSD",1772707718738,0.99217206,92.469,92.442,10.81759373]
["bitfinex","SOLUSD",1772707719808,0.99217206,92.489,92.443,1.01520679]
["bitfinex","SOLUSD",1772707720104,8.65693211,92.48,92.444,10.81735969]
["bitfinex","SOLUSD",1772707720306,0.99217206,92.479,92.444,10.81735969]
["bitfinex","SOLUSD",1772707720686,0.99217206,92.479,92.436,1.01520679]
["bitfinex","SOLUSD",1772707722197,0.99217206,92.477,92.438,1.01520679]
["bitfinex","SOLUSD",1772707723313,0.99217206,92.486,92.438,1.01520679]
["bitfinex","SOLUSD",1772707723538,0.99217206,92.485,92.438,1.01520679]
["bitfinex","SOLUSD",1772707723831,0.99217206,92.479,92.438,1.01520679]
["bitfinex","SOLUSD",1772707724710,0.99217206,92.477,92.44,1.01520679]
["bitfinex","SOLUSD",1772707725530,10.81278158,92.484,92.44,1.01520679]
["bitfinex","SOLUSD",1772707725828,0.99217206,92.483,92.44,1.01520679]
["bitfinex","SOLUSD",1772707728721,0.99217206,92.479,92.441,10.81771075]
["bitfinex","SOLUSD",1772707729623,1.07086296,92.469,92.432,10.81876406]
["bitfinex","SOLUSD",1772707730520,1.07086296,92.467,92.432,10.81876406]
["bitfinex","SOLUSD",1772707731530,1.07086296,92.459,92.431,10.81888111]
["bitfinex","SOLUSD",1772707731914,1.07086296,92.459,92.43,0.2]
["bitfinex","SOLUSD",1772707732109,1.07086296,92.459,92.43,11.01894765]
["bitfinex","SOLUSD",1772707732627,1.07086296,92.457,92.43,0.2]
["bitfinex","SOLUSD",1772707733021,1.07086296,92.457,92.431,11.8329887]
["bitfinex","SOLUSD",1772707733232,10.81512147,92.464,92.432,1.01410759]
["bitfinex","SOLUSD",1772707734427,1.07086296,92.463,92.432,1.01410759]
["bitfinex","SOLUSD",1772707734632,1.07086296,92.461,92.432,1.01410759]
["bitfinex","SOLUSD",1772707734805,1.07086296,92.461,92.43,0.2]
["bitfinex","SOLUSD",1772707735008,1.07086296,92.459,92.43,0.2]
["bitfinex","SOLUSD",1772707735425,1.07086296,92.459,92.43,11.01891383]
["bitfinex","SOLUSD",1772707736740,1.07086296,92.477,92.433,1.01410759]
["bitfinex","SOLUSD",1772707737825,1.07086296,92.475,92.435,1.01410759]
["bitfinex","SOLUSD",1772707739834,10.81294353,92.482,92.437,1.01410759]
["bitfinex","SOLUSD",1772707740534,1.07086296,92.481,92.437,1.01410759]
["bitfinex","SOLUSD",1772707740830,1.07086296,92.479,92.437,1.01410759]
["bitfinex","SOLUSD",1772707742136,1.07086296,92.479,92.438,37.86321642]
["bitfinex","SOLUSD",1772707742436,1.07086296,92.479,92.439,1.01410759]
["bitfinex","SOLUSD",1772707742638,11.88421757,92.479,92.439,1.01410759]
["bitfinex","SOLUSD",1772707743141,10.81335461,92.479,92.439,1.01410759]
["bitfinex","SOLUSD",1772707743440,11.88421757,92.479,92.439,1.01410759]
["bitfinex","SOLUSD",1772707743832,1.07086296,92.478,92.44,10.81782778]
["bitfinex","SOLUSD",1772707744139,1.07086296,92.478,92.441,1.01410759]
["bitfinex","SOLUSD",1772707745430,1.07086296,92.488,92.441,1.01410759]
["bitfinex","SOLUSD",1772707746853,1.07086296,92.486,92.443,1.01410759]
["bitfinex","SOLUSD",1772707748644,10.81174548,92.493,92.443,1.01410759]
["bitfinex","SOLUSD",1772707748941,1.07086296,92.493,92.445,1.01410759]
["bitfinex","SOLUSD",1772707749724,1.07086296,92.469,92.435,10.81841293]
["bitfinex","SOLUSD",1772707749926,1.07086296,92.469,92.436,1.01410759]
["bitfinex","SOLUSD",1772707750729,1.07086296,92.479,92.436,1.01410759]
["bitfinex","SOLUSD",1772707751842,1.07086296,92.477,92.438,1.01410759]
["bitfinex","SOLUSD",1772707753043,1.07086296,92.469,92.438,1.01410759]
["bitfinex","SOLUSD",1772707753939,10.81293898,92.482,92.44,1.01410759]
["bitfinex","SOLUSD",1772707754729,1.07086296,92.485,92.44,1.01410759]
["bitfinex","SOLUSD",1772707754931,1.07086296,92.497,92.44,1.01410759]
["bitfinex","SOLUSD",1772707755753,1.07086296,92.497,92.443,1.01410759]
["bitfinex","SOLUSD",1772707756061,1.07086296,92.497,92.449,1.01410759]
["bitfinex","SOLUSD",1772707756226,1.07086296,92.496,92.449,1.01410759]
["bitfinex","SOLUSD",1772707757430,11.88225817,92.495,92.451,1.01410759]
["bitfinex","SOLUSD",1772707757633,1.07086296,92.494,92.451,1.01410759]
["bitfinex","SOLUSD",1772707758328,1.07086296,92.509,92.451,1.01410759]
["bitfinex","SOLUSD",1772707758530,1.07086296,92.508,92.452,0.28432314]
["bitfinex","SOLUSD",1772707758723,1.07086296,92.508,92.454,1.13163961]
["bitfinex","SOLUSD",1772707758942,1.07086296,92.508,92.456,1.13163961]
["bitfinex","SOLUSD",1772707759146,1.07086296,92.508,92.457,1.13163961]
["bitfinex","SOLUSD",1772707759445,1.07086296,92.508,92.46,1.13163961]
["bitfinex","SOLUSD",1772707759653,1.09031447,92.506,92.46,1.13163961]
["bitfinex","SOLUSD",1772707760738,1.09031447,92.506,92.462,1.13163961]
["bitfinex","SOLUSD",1772707761243,1.09031447,92.504,92.462,1.13163961]
["bitfinex","SOLUSD",1772707761650,1.09031447,92.499,92.462,1.13163961]
["bitfinex","SOLUSD",1772707762437,1.09031447,92.497,92.463,37.85297902]
["bitfinex","SOLUSD",1772707763817,1.09031447,92.497,92.464,1.13163961]
["bitfinex","SOLUSD",1772707764062,1.09031447,92.517,92.464,1.13163961]
["bitfinex","SOLUSD",1772707764245,1.09031447,92.509,92.464,1.13163961]
["bitfinex","SOLUSD",1772707765144,1.09031447,92.57,92.466,1.27380118]
["bitfinex","SOLUSD",1772707765342,1.09031447,92.544,92.471,1.13163961]
["bitfinex","SOLUSD",1772707765546,1.09031447,92.544,92.477,1.13163961]
["bitfinex","SOLUSD",1772707765858,1.09031447,92.544,92.481,1.41596275]
["bitfinex","SOLUSD",1772707766066,1.09031447,92.544,92.482,1.27380118]
["bitfinex","SOLUSD",1772707766448,1.09031447,92.544,92.485,1.13163961]
["bitfinex","SOLUSD",1772707767165,1.09031447,92.544,92.484,0.28432314]
["bitfinex","SOLUSD",1772707767166,1.09833361,92.543,92.487,0.28432314]
["bitfinex","SOLUSD",1772707767351,1.09833361,92.543,92.488,1.04336936]
["bitfinex","SOLUSD",1772707769435,1.09833361,92.573,92.493,4.82477569]
["bitfinex","SOLUSD",1772707769635,1.09833361,92.573,92.49,0.28432314]
["bitfinex","SOLUSD",1772707769636,1.09833361,92.596,92.511,3.69383402]
["bitfinex","SOLUSD",1772707769836,1.09833361,92.596,92.518,1.04336936]
["bitfinex","SOLUSD",1772707770043,1.09833361,92.596,92.52,1.04336936]
["bitfinex","SOLUSD",1772707770247,1.09833361,92.596,92.521,1.04336936]
["bitfinex","SOLUSD",1772707770446,1.09833361,92.596,92.525,1.04336936]
["bitfinex","SOLUSD",1772707770656,1.09833361,92.596,92.529,1.3276925]
["bitfinex","SOLUSD",1772707770859,1.09833361,92.596,92.531,1.3276925]
["bitfinex","SOLUSD",1772707771062,0.1,92.6,92.54,1.04336936]
["bitfinex","SOLUSD",1772707771258,1.09833361,92.599,92.541,1.04336936]
["bitfinex","SOLUSD",1772707771444,1.09833361,92.579,92.542,10.80590434]
["bitfinex","SOLUSD",1772707771643,1.09833361,92.579,92.542,37.8206652]
["bitfinex","SOLUSD",1772707773759,1.09833361,92.579,92.542,38.86403456]
["bitfinex","SOLUSD",1772707773961,1.09833361,92.579,92.543,1.04336936]
["bitfinex","SOLUSD",1772707775562,1.09833361,92.579,92.544,10.80567081]
["bitfinex","SOLUSD",1772707775748,1.09833361,92.579,92.544,11.84904017]
["bitfinex","SOLUSD",1772707775950,1.09833361,92.577,92.545,1.04336936]
["bitfinex","SOLUSD",1772707776671,1.09833361,92.577,92.544,10.80567081]
["bitfinex","SOLUSD",1772707776867,1.09833361,92.577,92.544,11.84904017]
["bitfinex","SOLUSD",1772707777047,1.09833361,92.577,92.545,1.04336936]
["bitfinex","SOLUSD",1772707778471,1.09833361,92.577,92.546,10.80543729]
["bitfinex","SOLUSD",1772707779259,1.09833361,92.575,92.546,10.80543729]
["bitfinex","SOLUSD",1772707780163,1.09833361,92.575,92.546,37.81903053]
["bitfinex","SOLUSD",1772707780369,1.09833361,92.595,92.549,1.04336936]
["bitfinex","SOLUSD",1772707780762,10.79983584,92.594,92.549,1.04336936]
["bitfinex","SOLUSD",1772707780964,1.09833361,92.593,92.549,1.04336936]
["bitfinex","SOLUSD",1772707781472,1.09833361,92.589,92.548,10.80520378]
["bitfinex","SOLUSD",1772707782668,8.74242489,92.6,92.542,10.80590434]
["bitfinex","SOLUSD",1772707782669,1.09833361,92.586,92.542,10.80590434]
["bitfinex","SOLUSD",1772707782871,1.09833361,92.585,92.543,1.04336936]
["bitfinex","SOLUSD",1772707784278,1.09833361,92.585,92.537,10.80639584]
["bitfinex","SOLUSD",1772707784480,1.09833361,92.569,92.536,35.48028557]
["bitfinex","SOLUSD",1772707784677,10.80286924,92.568,92.537,10.80648821]
["bitfinex","SOLUSD",1772707784863,1.09833361,92.567,92.537,10.80648821]
["bitfinex","SOLUSD",1772707785577,1.09833361,92.587,92.538,1.04336936]
["bitfinex","SOLUSD",1772707785769,1.09833361,92.587,92.539,1.04336936]
["bitfinex","SOLUSD",1772707785969,1.09833361,92.587,92.539,0.28432314]
["bitfinex","SOLUSD",1772707786299,1.09833361,92.587,92.541,1.04336936]
["bitfinex","SOLUSD",1772707786781,1.09833361,92.585,92.543,1.04336936]
["bitfinex","SOLUSD",1772707787880,1.09833361,92.593,92.543,1.04336936]
["bitfinex","SOLUSD",1772707788875,1.08177728,92.591,92.545,1.08772705]
["bitfinex","SOLUSD",1772707790077,1.08177728,92.589,92.545,1.08772705]
["bitfinex","SOLUSD",1772707790780,1.08177728,92.589,92.544,10.80567081]
["bitfinex","SOLUSD",1772707793677,1.08177728,92.587,92.538,1.08772705]
["bitfinex","SOLUSD",1772707794180,1.08177728,92.587,92.536,35.48028557]
["bitfinex","SOLUSD",1772707794181,4.03162426,92.58,92.536,35.48028557]
["bitfinex","SOLUSD",1772707794475,1.08177728,92.559,92.536,35.48028557]
["bitfinex","SOLUSD",1772707795457,1.08177728,92.557,92.536,35.48028557]
["bitfinex","SOLUSD",1772707796680,1.08177728,92.557,92.537,10.80648821]
["bitfinex","SOLUSD",1772707797470,10.80426984,92.556,92.519,10.80848374]
["bitfinex","SOLUSD",1772707797669,4.03162426,92.55,92.519,10.80848374]
["bitfinex","SOLUSD",1772707798382,37.81494445,92.556,92.519,10.80848374]
["bitfinex","SOLUSD",1772707798686,10.80426984,92.556,92.52,1.1614593]
["bitfinex","SOLUSD",1772707799184,37.81494445,92.556,92.52,1.1614593]
["bitfinex","SOLUSD",1772707801185,37.81494445,92.556,92.521,10.80835702]
["bitfinex","SOLUSD",1772707802589,4.03162426,92.55,92.517,10.8087899]
["bitfinex","SOLUSD",1772707802887,4.03162426,92.55,92.479,1.1614593]
["bitfinex","SOLUSD",1772707803185,4.03162426,92.55,92.48,1.44578244]
["bitfinex","SOLUSD",1772707803186,0.28432314,92.549,92.48,1.44578244]
["bitfinex","SOLUSD",1772707803877,0.28432314,92.549,92.48,1.1614593]
["bitfinex","SOLUSD",1772707804076,3.69383402,92.571,92.48,1.1614593]
["bitfinex","SOLUSD",1772707804278,4.3159474,92.57,92.48,1.44578244]
["bitfinex","SOLUSD",1772707804580,37.80963389,92.569,92.485,1.30362087]
["bitfinex","SOLUSD",1772707804779,37.80963389,92.569,92.485,1.44578244]
["bitfinex","SOLUSD",1772707804780,0.14216157,92.568,92.485,1.44578244]
["bitfinex","SOLUSD",1772707804972,0.28432314,92.568,92.485,1.44578244]
["bitfinex","SOLUSD",1772707805679,0.02138406,92.567,92.485,1.44578244]
["bitfinex","SOLUSD",1772707807792,0.02594677,92.539,92.49,1.1614593]
["bitfinex","SOLUSD",1772707807975,91.82538052,92.567,92.486,37.8435655]
["bitfinex","SOLUSD",1772707807976,0.02594677,92.559,92.492,1.44578244]
["bitfinex","SOLUSD",1772707808286,0.02594677,92.559,92.494,1.1614593]
["bitfinex","SOLUSD",1772707808494,0.02594677,92.559,92.494,1.44578244]
["bitfinex","SOLUSD",1772707810000,0.02594677,92.559,92.496,1.44578244]
["bitfinex","SOLUSD",1772707811090,37.81126774,92.565,92.496,1.44578244]
["bitfinex","SOLUSD",1772707811395,0.03259431,92.564,92.496,1.44578244]
["bitfinex","SOLUSD",1772707811581,0.03259431,92.564,92.499,1.1614593]
["bitfinex","SOLUSD",1772707812479,0.03476931,92.559,92.499,1.1614593]
["bitfinex","SOLUSD",1772707814685,0.03901657,92.558,92.501,1.1614593]
["bitfinex","SOLUSD",1772707816810,0.04523377,92.549,92.503,1.1614593]
["bitfinex","SOLUSD",1772707818184,0.04725583,92.558,92.503,1.1614593]
["bitfinex","SOLUSD",1772707820711,0.94134797,107.67,92.508,1.44578244]
["bitfinex","SOLUSD",1772707820712,10.79925269,92.599,92.508,1.44578244]
["bitfinex","SOLUSD",1772707820886,0.05508966,92.598,92.52,1.30362087]
["bitfinex","SOLUSD",1772707821085,0.05508966,92.598,92.52,1.1614593]
["bitfinex","SOLUSD",1772707821388,10.79925269,92.599,92.52,1.1614593]
["bitfinex","SOLUSD",1772707821389,0.05508966,92.559,92.52,1.1614593]
["bitfinex","SOLUSD",1772707822101,0.056998,92.566,92.52,1.1614593]
["bitfinex","SOLUSD",1772707822687,0.056998,92.566,92.522,1.1614593]
["bitfinex","SOLUSD",1772707823088,0.0588957,92.576,92.522,1.1614593]
["bitfinex","SOLUSD",1772707825008,0.0588957,92.576,92.524,1.1614593]
["bitfinex","SOLUSD",1772707825587,0.0626217,92.569,92.524,1.1614593]
["bitfinex","SOLUSD",1772707825790,0.06444524,92.539,92.507,3.69383402]
["bitfinex","SOLUSD",1772707825983,4.03162426,92.52,92.494,10.81151209]
["bitfinex","SOLUSD",1772707826790,4.03162426,92.53,92.495,1.19368192]
["bitfinex","SOLUSD",1772707826989,10.80742253,92.529,92.494,10.81151209]
["bitfinex","SOLUSD",1772707827907,10.80742253,92.529,92.488,10.81221347]
["bitfinex","SOLUSD",1772707828107,10.80742253,92.529,92.489,1.19368192]
["bitfinex","SOLUSD",1772707828507,0.28432314,92.549,92.489,1.19368192]
["bitfinex","SOLUSD",1772707828714,10.80520378,92.548,92.489,1.47800506]
["bitfinex","SOLUSD",1772707829318,4.03162426,92.57,92.492,1.47800506]
["bitfinex","SOLUSD",1772707829613,43.1827155,92.63,92.492,1.47800506]
["bitfinex","SOLUSD",1772707829614,4.03162426,92.59,92.497,1.19368192]
["bitfinex","SOLUSD",1772707830121,4.03162426,92.58,92.502,1.19368192]
["bitfinex","SOLUSD",1772707830296,4.03162426,92.58,92.502,1.47800506]
["bitfinex","SOLUSD",1772707831327,4.03162426,92.56,92.502,1.19368192]
["bitfinex","SOLUSD",1772707832097,4.03162426,92.56,92.504,1.19368192]
["bitfinex","SOLUSD",1772707832817,4.03162426,92.54,92.504,1.19368192]
["bitfinex","SOLUSD",1772707833011,0.55443035,92.539,92.504,0.65346993]
["bitfinex","SOLUSD",1772707833416,0.55443035,92.549,92.504,0.65346993]
["bitfinex","SOLUSD",1772707833916,0.55651956,92.559,92.504,0.65346993]
["bitfinex","SOLUSD",1772707834527,0.55651956,92.557,92.505,37.83579265]
["bitfinex","SOLUSD",1772707834699,10.80403638,92.558,92.505,37.83579265]
["bitfinex","SOLUSD",1772707834900,10.80403638,92.558,92.506,1.08435222]
["bitfinex","SOLUSD",1772707835401,10.80203636,92.576,92.508,1.08435222]
["bitfinex","SOLUSD",1772707835604,10.80203636,92.576,92.509,1.36867536]
["bitfinex","SOLUSD",1772707835805,10.80203636,92.576,92.51,1.08435222]
["bitfinex","SOLUSD",1772707836013,0.55858507,92.579,92.51,1.08435222]
["bitfinex","SOLUSD",1772707836201,11.36017074,92.579,92.51,1.08435222]
["bitfinex","SOLUSD",1772707836832,0.56263573,92.578,92.516,1.08435222]
["bitfinex","SOLUSD",1772707837127,0.56263573,92.578,92.517,1.22651379]
["bitfinex","SOLUSD",1772707837306,0.56263573,92.578,92.519,1.08435222]
["bitfinex","SOLUSD",1772707837620,0.56263573,92.578,92.521,1.08435222]
["bitfinex","SOLUSD",1772707839507,0.56662061,92.576,92.523,1.08435222]
["bitfinex","SOLUSD",1772707841101,4.03569151,92.58,92.523,1.08435222]
["bitfinex","SOLUSD",1772707841303,10.80138638,92.581,92.523,1.08435222]
["bitfinex","SOLUSD",1772707841501,4.03569151,92.58,92.525,1.08435222]
["bitfinex","SOLUSD",1772707841722,0.57239231,92.569,92.525,1.08435222]
["bitfinex","SOLUSD",1772707842321,0.57239231,92.579,92.525,1.08435222]
["bitfinex","SOLUSD",1772707844012,10.80170234,92.578,92.526,37.82720532]
["bitfinex","SOLUSD",1772707844212,0.57612205,92.577,92.527,1.08435222]
["bitfinex","SOLUSD",1772707845129,0.57796031,92.569,92.527,1.08435222]
["bitfinex","SOLUSD",1772707845437,37.80595821,92.578,92.527,1.08435222]
["bitfinex","SOLUSD",1772707845438,0.57796031,92.559,92.527,1.08435222]
["bitfinex","SOLUSD",1772707845611,0.57796031,92.559,92.526,10.80777295]
["bitfinex","SOLUSD",1772707847030,10.80403638,92.558,92.519,1.08435222]
["bitfinex","SOLUSD",1772707847211,0.58157757,92.566,92.519,1.08435222]
["bitfinex","SOLUSD",1772707847418,0.58157757,92.577,92.521,1.08435222]
["bitfinex","SOLUSD",1772707847607,0.58157757,92.569,92.521,1.08435222]
["bitfinex","SOLUSD",1772707850637,0.5885352,92.567,92.523,1.19873462]
["bitfinex","SOLUSD",1772707852041,0.5919042,92.579,92.523,1.19873462]
["bitfinex","SOLUSD",1772707852742,10.80170234,92.578,92.525,1.19873462]
["bitfinex","SOLUSD",1772707852939,0.59356137,92.577,92.525,1.19873462]
["bitfinex","SOLUSD",1772707854731,10.80170234,92.578,92.527,1.19873462]
["bitfinex","SOLUSD",1772707854930,0.5968207,92.588,92.527,1.19873462]
["bitfinex","SOLUSD",1772707854931,0.5968207,92.588,92.527,1.48305776]
["bitfinex","SOLUSD",1772707855127,8.74551888,92.6,92.53,1.48305776]
["bitfinex","SOLUSD",1772707855128,0.1,92.6,92.53,1.48305776]
["bitfinex","SOLUSD",1772707855436,0.1,92.6,92.537,1.48305776]
["bitfinex","SOLUSD",1772707855635,0.1,92.6,92.539,1.48305776]
["bitfinex","SOLUSD",1772707855840,0.1,92.6,92.541,1.48305776]
["bitfinex","SOLUSD",1772707856041,10.7966276,92.622,92.548,1.19873462]
["bitfinex","SOLUSD",1772707856435,0.69842165,92.621,92.55,1.48305776]
["bitfinex","SOLUSD",1772707856745,0.70007611,92.619,92.554,1.48305776]
["bitfinex","SOLUSD",1772707857321,0.70007611,92.619,92.556,1.19873462]
["bitfinex","SOLUSD",1772707857531,0.70007611,92.619,92.556,1.48305776]
["bitfinex","SOLUSD",1772707858323,10.79680414,92.62,92.558,1.19873462]
["bitfinex","SOLUSD",1772707858524,0.701699,92.636,92.558,1.48305776]
["bitfinex","SOLUSD",1772707858739,0.70331211,92.634,92.563,1.19873462]
["bitfinex","SOLUSD",1772707858928,0.70331211,92.634,92.563,1.48305776]
["bitfinex","SOLUSD",1772707859527,0.70331211,92.629,92.563,1.48305776]
["bitfinex","SOLUSD",1772707860429,0.70490815,92.639,92.564,1.48305776]
["bitfinex","SOLUSD",1772707860623,0.1,92.64,92.578,1.19873462]
["bitfinex","SOLUSD",1772707860823,0.1,92.64,92.583,1.48305776]
["bitfinex","SOLUSD",1772707861029,0.70649424,92.629,92.583,1.19873462]
["bitfinex","SOLUSD",1772707861445,0.1,92.64,92.583,1.48305776]
["bitfinex","SOLUSD",1772707861745,0.1,92.64,92.588,1.48305776]
["bitfinex","SOLUSD",1772707862337,0.80805161,92.64,92.588,1.48305776]
["bitfinex","SOLUSD",1772707862733,0.80805161,92.64,92.59,1.48305776]
["bitfinex","SOLUSD",1772707863041,0.1,92.64,92.594,1.19873462]
["bitfinex","SOLUSD",1772707863629,10.8945119,92.64,92.594,1.19873462]
["bitfinex","SOLUSD",1772707864342,11.60562612,92.64,92.594,1.19873462]
["bitfinex","SOLUSD",1772707864546,0.71111422,92.639,92.594,1.19873462]
["bitfinex","SOLUSD",1772707864841,10.8945119,92.64,92.594,1.19873462]
["bitfinex","SOLUSD",1772707865343,0.1,92.64,92.596,1.19873462]
["bitfinex","SOLUSD",1772707866527,0.1,92.64,92.598,1.48305776]
["bitfinex","SOLUSD",1772707867023,0.81557784,92.64,92.598,1.48305776]
["bitfinex","SOLUSD",1772707867955,0.7170321,92.639,92.598,1.19873462]
["bitfinex","SOLUSD",1772707868328,0.7170321,92.639,92.597,10.79948594]
["bitfinex","SOLUSD",1772707868528,0.7170321,92.637,92.592,1.19873462]
["bitfinex","SOLUSD",1772707869341,10.79470627,92.638,92.592,1.19873462]
["bitfinex","SOLUSD",1772707869857,0.71989053,92.637,92.592,1.19873462]
["bitfinex","SOLUSD",1772707871162,0.72129378,92.635,92.594,1.19873462]
["bitfinex","SOLUSD",1772707871840,10.79493933,92.636,92.594,1.19873462]
["bitfinex","SOLUSD",1772707872438,0.1,92.64,92.594,1.19873462]
["bitfinex","SOLUSD",1772707873161,0.1,92.64,92.596,1.19873462]
["bitfinex","SOLUSD",1772707875165,0.1,92.64,92.598,1.19873462]
["bitfinex","SOLUSD",1772707875335,0.82672443,92.64,92.598,1.19873462]
["bitfinex","SOLUSD",1772707877757,11.52396086,92.639,92.6,1.19873462]
["bitfinex","SOLUSD",1772707877961,0.1,92.64,92.6,1.48305776]
["bitfinex","SOLUSD",1772707878859,27.08050102,92.66,92.6,1.48305776]
["bitfinex","SOLUSD",1772707878860,1e-08,92.66,92.605,1.17902676]
["bitfinex","SOLUSD",1772707879060,43.13294465,92.737,92.613,1.17902676]
["bitfinex","SOLUSD",1772707879061,0.73320586,92.69,92.613,1.17902676]
["bitfinex","SOLUSD",1772707879250,43.13294465,92.737,92.63,1.17902676]
["bitfinex","SOLUSD",1772707879251,10.78822924,92.694,92.63,1.17902676]
["bitfinex","SOLUSD",1772707879441,0.73320586,92.689,92.63,1.17902676]
["bitfinex","SOLUSD",1772707879640,0.73320586,92.689,92.622,0.28432314]
["bitfinex","SOLUSD",1772707879641,0.73320586,92.689,92.635,1.17902676]
["bitfinex","SOLUSD",1772707879855,0.73320586,92.689,92.635,1.4633499]
["bitfinex","SOLUSD",1772707879856,10.78884992,92.689,92.635,1.4633499]
["bitfinex","SOLUSD",1772707880158,10.78816498,92.695,92.635,1.4633499]
["bitfinex","SOLUSD",1772707880541,11.45546556,92.691,92.635,1.4633499]
["bitfinex","SOLUSD",1772707880863,0.73567918,92.689,92.635,1.17902676]
["bitfinex","SOLUSD",1772707881045,0.73567918,92.679,92.635,1.17902676]
["bitfinex","SOLUSD",1772707881252,0.66689323,92.691,92.635,1.17902676]
["bitfinex","SOLUSD",1772707881446,0.66689323,92.691,92.635,1.4633499]
["bitfinex","SOLUSD",1772707881641,0.66689323,92.691,92.643,1.17902676]
["bitfinex","SOLUSD",1772707882860,0.73808605,92.69,92.643,1.17902676]
["bitfinex","SOLUSD",1772707883443,0.66689323,92.691,92.643,1.17902676]
["bitfinex","SOLUSD",1772707884240,0.66689323,92.691,92.645,1.4633499]
["bitfinex","SOLUSD",1772707885448,0.74160439,92.689,92.645,1.4633499]
["bitfinex","SOLUSD",1772707886260,0.74160439,92.689,92.647,1.42649024]
["bitfinex","SOLUSD",1772707886451,0.66689323,92.691,92.647,1.42649024]
["bitfinex","SOLUSD",1772707888174,0.66689323,92.691,92.652,1.1421671]
["bitfinex","SOLUSD",1772707888467,0.66689323,92.691,92.652,1.42649024]
["bitfinex","SOLUSD",1772707889041,10.78865033,92.69,92.652,1.42649024]
["bitfinex","SOLUSD",1772707889266,0.74608878,92.689,92.652,1.1421671]
["bitfinex","SOLUSD",1772707889566,0.74608878,92.689,92.648,10.79354114]
["bitfinex","SOLUSD",1772707889746,0.74608878,92.689,92.649,1.1421671]
["bitfinex","SOLUSD",1772707889953,0.66689323,92.691,92.649,1.1421671]
["bitfinex","SOLUSD",1772707890266,11.45550866,92.691,92.651,1.1421671]
["bitfinex","SOLUSD",1772707891160,0.66689323,92.691,92.651,1.1421671]
["bitfinex","SOLUSD",1772707891559,0.74825022,92.689,92.65,10.79330814]
["bitfinex","SOLUSD",1772707891746,0.74931552,92.679,92.639,1.1421671]
["bitfinex","SOLUSD",1772707892971,0.75036612,92.69,92.641,1.1421671]
["bitfinex","SOLUSD",1772707893146,0.75036612,92.689,92.641,1.1421671]
["bitfinex","SOLUSD",1772707893870,0.75139377,92.688,92.643,1.1421671]
["bitfinex","SOLUSD",1772707894062,10.78899953,92.687,92.643,1.1421671]
["bitfinex","SOLUSD",1772707894260,11.5403933,92.687,92.643,1.1421671]
["bitfinex","SOLUSD",1772707895578,0.75241886,92.686,92.643,1.1421671]
["bitfinex","SOLUSD",1772707895951,0.66689323,92.691,92.645,1.42649024]
["bitfinex","SOLUSD",1772707896455,11.45550208,92.691,92.645,1.42649024]
["bitfinex","SOLUSD",1772707896660,0.75343114,92.69,92.645,1.42649024]
["bitfinex","SOLUSD",1772707897978,0.75542342,92.688,92.646,10.79377415]
["bitfinex","SOLUSD",1772707898357,0.75542342,92.688,92.607,4.82477569]
["bitfinex","SOLUSD",1772707898358,0.75542342,92.669,92.609,1.1421671]
["bitfinex","SOLUSD",1772707898682,0.75542342,92.688,92.616,1.42649024]
["bitfinex","SOLUSD",1772707898854,0.75542342,92.688,92.609,125.25780428]
["bitfinex","SOLUSD",1772707898855,0.66689323,92.691,92.629,1.42649024]
["bitfinex","SOLUSD",1772707899047,0.66689323,92.691,92.637,3.69383402]
["bitfinex","SOLUSD",1772707899253,0.66689323,92.691,92.638,1.42649024]
["bitfinex","SOLUSD",1772707899477,0.66689323,92.691,92.64,1.42649024]
["bitfinex","SOLUSD",1772707899677,10.88522895,92.72,92.656,1.42649024]
["bitfinex","SOLUSD",1772707899853,0.1,92.72,92.66,1.1421671]
["bitfinex","SOLUSD",1772707900050,6.71290781,92.757,92.68,4.82477569]
["bitfinex","SOLUSD",1772707900350,10.77713953,92.789,92.708,1.25225331]
["bitfinex","SOLUSD",1772707900553,8.62221301,92.77,92.708,1.25225331]
["bitfinex","SOLUSD",1772707900752,8.62221301,92.77,92.703,0.14216157]
["bitfinex","SOLUSD",1772707900753,8.62221301,92.78,92.71,1.39441488]
["bitfinex","SOLUSD",1772707900965,37.71998835,92.789,92.71,1.25225331]
["bitfinex","SOLUSD",1772707901267,8.62221301,92.78,92.71,1.25225331]
["bitfinex","SOLUSD",1772707901468,37.71998835,92.789,92.712,1.25225331]
["bitfinex","SOLUSD",1772707901673,8.62221301,92.77,92.712,1.25225331]
["bitfinex","SOLUSD",1772707901873,37.71998835,92.789,92.712,1.25225331]
["bitfinex","SOLUSD",1772707902054,37.71998835,92.789,92.688,1.07888831]
["bitfinex","SOLUSD",1772707902055,10.77713953,92.789,92.718,1.25225331]
["bitfinex","SOLUSD",1772707902252,10.77713953,92.789,92.718,1.53657645]
["bitfinex","SOLUSD",1772707902253,8.62221301,92.78,92.718,1.53657645]
["bitfinex","SOLUSD",1772707902459,10.77713953,92.789,92.718,1.53657645]
["bitfinex","SOLUSD",1772707902655,10.77713953,92.789,92.726,1.25225331]
["bitfinex","SOLUSD",1772707903086,0.1,92.79,92.726,1.25225331]
["bitfinex","SOLUSD",1772707903651,8.72221301,92.79,92.726,1.25225331]
["bitfinex","SOLUSD",1772707904153,8.72221301,92.79,92.714,37.75050153]
["bitfinex","SOLUSD",1772707904154,8.62221301,92.78,92.731,1.25225331]
["bitfinex","SOLUSD",1772707904571,8.62221301,92.77,92.731,1.25225331]
["bitfinex","SOLUSD",1772707904874,8.62221301,92.75,92.686,4.82477569]
["bitfinex","SOLUSD",1772707905059,8.62221301,92.75,92.687,1.25225331]
["bitfinex","SOLUSD",1772707905658,8.62221301,92.74,92.687,1.25225331]
["bitfinex","SOLUSD",1772707905859,8.62221301,92.73,92.687,1.25225331]
["bitfinex","SOLUSD",1772707906402,8.62221301,92.73,92.682,0.28432314]
["bitfinex","SOLUSD",1772707906403,37.74439495,92.729,92.689,1.25225331]
["bitfinex","SOLUSD",1772707906575,4.82477569,92.778,92.661,1.25225331]
["bitfinex","SOLUSD",1772707906758,10.77713953,92.789,92.68,1.53657645]
["bitfinex","SOLUSD",1772707906950,26.94488155,92.782,92.701,1.25225331]
["bitfinex","SOLUSD",1772707907199,10.77713953,92.789,92.691,8.51860971]
["bitfinex","SOLUSD",1772707907200,10.77713953,92.789,92.713,1.25225331]
["bitfinex","SOLUSD",1772707907473,10.77713953,92.789,92.723,1.25225331]
["bitfinex","SOLUSD",1772707908363,10.77713953,92.789,92.725,1.53657645]
["bitfinex","SOLUSD",1772707908982,10.77713953,92.789,92.727,1.53657645]
["bitfinex","SOLUSD",1772707909377,10.77713953,92.789,92.73,1.25225331]
["bitfinex","SOLUSD",1772707909675,0.1,92.79,92.732,1.53657645]
["bitfinex","SOLUSD",1772707909676,8.72221301,92.79,92.732,1.53657645]
["bitfinex","SOLUSD",1772707910576,0.1,92.79,92.732,1.53657645]
["bitfinex","SOLUSD",1772707910881,8.72221301,92.79,92.732,1.53657645]
["bitfinex","SOLUSD",1772707912085,8.62221301,92.78,92.734,1.25225331]
["bitfinex","SOLUSD",1772707912386,37.71998835,92.789,92.734,1.25225331]
["bitfinex","SOLUSD",1772707912674,37.71998835,92.789,92.724,1.25225331]
["bitfinex","SOLUSD",1772707912675,8.62221301,92.77,92.724,1.25225331]
["bitfinex","SOLUSD",1772707912873,8.62221301,92.77,92.725,1.25225331]
["bitfinex","SOLUSD",1772707913074,80.82854647,92.789,92.726,1.25225331]
["bitfinex","SOLUSD",1772707913075,8.62221301,92.78,92.726,1.25225331]
["bitfinex","SOLUSD",1772707913281,37.71998835,92.789,92.726,1.53657645]
["bitfinex","SOLUSD",1772707913474,37.71998835,92.789,92.728,1.53657645]
["bitfinex","SOLUSD",1772707913777,0.0211773,92.788,92.728,1.53657645]
["bitfinex","SOLUSD",1772707913987,10.77713953,92.789,92.73,1.25225331]
["bitfinex","SOLUSD",1772707914157,0.1,92.79,92.732,1.53657645]
["bitfinex","SOLUSD",1772707914365,0.1,92.79,92.734,1.53657645]
["bitfinex","SOLUSD",1772707914577,0.1,92.79,92.736,1.53657645]
["bitfinex","SOLUSD",1772707914782,0.1,92.79,92.738,1.39441488]
["bitfinex","SOLUSD",1772707914979,0.1,92.79,92.74,1.53657645]
["bitfinex","SOLUSD",1772707915183,0.1,92.79,92.742,1.53657645]
["bitfinex","SOLUSD",1772707915389,0.1,92.79,92.744,1.53657645]
["bitfinex","SOLUSD",1772707915590,0.1,92.79,92.746,1.53657645]
["bitfinex","SOLUSD",1772707915761,0.1,92.79,92.748,1.39441488]
["bitfinex","SOLUSD",1772707915964,0.1,92.79,92.748,1.53657645]
["bitfinex","SOLUSD",1772707916182,0.1,92.79,92.75,1.53657645]
["bitfinex","SOLUSD",1772707918577,0.1,92.79,92.752,0.28432314]
["bitfinex","SOLUSD",1772707918782,0.1,92.79,92.753,1.25225331]
["bitfinex","SOLUSD",1772707920975,0.1,92.79,92.755,1.25225331]
["bitfinex","SOLUSD",1772707921407,0.1,92.79,92.755,1.53657645]
["bitfinex","SOLUSD",1772707922280,0.1,92.79,92.756,1.25192911]
["bitfinex","SOLUSD",1772707922969,0.1,92.79,92.754,37.7342217]
["bitfinex","SOLUSD",1772707922970,0.1,92.79,92.758,1.53625225]
["bitfinex","SOLUSD",1772707926475,0.1,92.79,92.76,1.53625225]
["bitfinex","SOLUSD",1772707928878,1.13769005,92.789,92.727,64.70607266]
["bitfinex","SOLUSD",1772707929075,1.13769005,92.789,92.728,1.07842291]
["bitfinex","SOLUSD",1772707929275,1.13769005,92.789,92.73,3.69383402]
["bitfinex","SOLUSD",1772707929482,1.13769005,92.789,92.731,1.07838802]
["bitfinex","SOLUSD",1772707929787,1.13769005,92.789,92.731,1.36271116]
["bitfinex","SOLUSD",1772707930296,0.1,92.79,92.739,3.69383402]
["bitfinex","SOLUSD",1772707930470,0.1,92.79,92.741,0.28432314]
["bitfinex","SOLUSD",1772707930799,1.23769005,92.79,92.744,0.28432314]
["bitfinex","SOLUSD",1772707930971,1.23769005,92.79,92.743,37.73869725]
["bitfinex","SOLUSD",1772707930972,1.13769005,92.788,92.747,1.25192911]
["bitfinex","SOLUSD",1772707933594,1.13769005,92.788,92.743,37.73869725]
["bitfinex","SOLUSD",1772707933595,1.13769005,92.786,92.744,10.78236867]
["bitfinex","SOLUSD",1772707933776,1.13769005,92.786,92.745,1.25192911]
["bitfinex","SOLUSD",1772707934494,10.77737183,92.787,92.724,1.25192911]
["bitfinex","SOLUSD",1772707934495,1.13769005,92.779,92.724,1.25192911]
["bitfinex","SOLUSD",1772707934795,1.13769005,92.769,92.724,1.25192911]
["bitfinex","SOLUSD",1772707934975,11.91506188,92.787,92.726,1.25192911]
["bitfinex","SOLUSD",1772707935183,0.1,92.79,92.728,1.39409068]
["bitfinex","SOLUSD",1772707935493,0.1,92.79,92.719,91.67484549]
["bitfinex","SOLUSD",1772707935494,0.1,92.79,92.739,1.25192911]
["bitfinex","SOLUSD",1772707935698,0.1,92.79,92.742,1.25192911]
["bitfinex","SOLUSD",1772707935873,0.1,92.79,92.744,1.53625225]
["bitfinex","SOLUSD",1772707936069,0.1,92.79,92.746,1.53625225]
["bitfinex","SOLUSD",1772707936294,0.1,92.79,92.748,1.53625225]
["bitfinex","SOLUSD",1772707936983,0.1,92.79,92.75,1.53625225]
["bitfinex","SOLUSD",1772707937578,0.1,92.79,92.753,1.25192911]
["bitfinex","SOLUSD",1772707939775,0.1,92.79,92.755,1.54851399]
["bitfinex","SOLUSD",1772707941282,0.1,92.79,92.756,1.07809737]
["bitfinex","SOLUSD",1772707941595,1.20448842,92.817,92.759,1.26419085]
["bitfinex","SOLUSD",1772707941804,1.20448842,92.817,92.763,1.26419085]
["bitfinex","SOLUSD",1772707941999,1.20448842,92.817,92.765,1.26419085]
["bitfinex","SOLUSD",1772707942380,1.20448842,92.817,92.766,1.54851399]
["bitfinex","SOLUSD",1772707942707,1.20448842,92.816,92.768,1.54851399]
["bitfinex","SOLUSD",1772707943802,1.20448842,92.814,92.769,10.77946296]
["bitfinex","SOLUSD",1772707943985,1.20448842,92.814,92.769,37.72812037]
["bitfinex","SOLUSD",1772707944302,1.20448842,92.814,92.77,1.26419085]
["bitfinex","SOLUSD",1772707945390,1.20448842,92.812,92.772,1.26419085]
["bitfinex","SOLUSD",1772707947092,43.06353262,92.887,92.772,1.26419085]
["bitfinex","SOLUSD",1772707947093,1.20448842,92.821,92.774,1.26419085]
["bitfinex","SOLUSD",1772707947404,1.20448842,92.821,92.776,1.26419085]
["bitfinex","SOLUSD",1772707947580,1.20448842,92.821,92.776,1.54851399]
["bitfinex","SOLUSD",1772707947986,1.20448842,92.821,92.778,1.49627532]
["bitfinex","SOLUSD",1772707949307,1.16388897,92.828,92.78,1.49627532]
["bitfinex","SOLUSD",1772707951300,1.16388897,92.826,92.782,1.49627532]
["bitfinex","SOLUSD",1772707952809,1.16388897,92.835,92.782,1.49627532]
["bitfinex","SOLUSD",1772707953013,43.05522926,92.904,92.782,1.49627532]
["bitfinex","SOLUSD",1772707953014,1.16388897,92.843,92.782,1.49627532]
["bitfinex","SOLUSD",1772707953202,1.16388897,92.843,92.783,1.21195218]
["bitfinex","SOLUSD",1772707953518,1.16388897,92.843,92.788,1.49627532]
["bitfinex","SOLUSD",1772707953699,1.16388897,92.843,92.79,1.49627532]
["bitfinex","SOLUSD",1772707953900,1.16388897,92.843,92.792,1.49627532]
["bitfinex","SOLUSD",1772707954100,1.16388897,92.843,92.794,1.49627532]
["bitfinex","SOLUSD",1772707954614,1.16388897,92.87,92.798,8.51860971]
["bitfinex","SOLUSD",1772707954801,1.16388897,92.87,92.8,1.21195218]
["bitfinex","SOLUSD",1772707955310,1.16388897,92.868,92.807,1.21195218]
["bitfinex","SOLUSD",1772707955514,1.16388897,92.868,92.809,1.49627532]
["bitfinex","SOLUSD",1772707955699,1.16388897,92.875,92.809,1.49627532]
["bitfinex","SOLUSD",1772707956007,1.16388897,92.875,92.811,1.49627532]
["bitfinex","SOLUSD",1772707956323,1.16388897,92.892,92.813,1.49627532]
["bitfinex","SOLUSD",1772707956491,1.16388897,92.892,92.812,1.36177002]
["bitfinex","SOLUSD",1772707956492,1.16388897,92.876,92.819,3.69383402]
["bitfinex","SOLUSD",1772707956691,1.16388897,92.876,92.821,1.21195218]
["bitfinex","SOLUSD",1772707956897,1.16388897,92.876,92.821,1.49627532]
["bitfinex","SOLUSD",1772707957097,1.16388897,92.884,92.821,1.49627532]
["bitfinex","SOLUSD",1772707957302,10.75858804,92.949,92.832,4.9057862]
["bitfinex","SOLUSD",1772707957610,10.75858804,92.949,92.831,4.82477569]
["bitfinex","SOLUSD",1772707957611,4.00550166,92.94,92.862,1.21195218]
["bitfinex","SOLUSD",1772707957829,4.00550166,92.92,92.862,1.21195218]
["bitfinex","SOLUSD",1772707957998,10.75858804,92.949,92.862,1.21195218]
["bitfinex","SOLUSD",1772707957999,4.00550166,92.91,92.862,1.21195218]
["bitfinex","SOLUSD",1772707958329,4.00550166,92.92,92.862,1.21195218]
["bitfinex","SOLUSD",1772707958693,4.00550166,92.89,92.842,1.21195218]
["bitfinex","SOLUSD",1772707959212,1.0552066,92.889,92.842,1.21195218]
["bitfinex","SOLUSD",1772707959410,0.14216157,92.923,92.837,31.73313159]
["bitfinex","SOLUSD",1772707959411,1.0552066,92.877,92.838,10.77145134]
["bitfinex","SOLUSD",1772707960001,1.0552066,92.877,92.838,37.7000797]
["bitfinex","SOLUSD",1772707960711,1.0552066,92.877,92.839,1.21195218]
["bitfinex","SOLUSD",1772707961211,1.06093877,92.888,92.839,1.21195218]
["bitfinex","SOLUSD",1772707962415,1.06093877,92.888,92.841,1.21195218]
["bitfinex","SOLUSD",1772707962601,1.06093877,92.888,92.841,1.49627532]
["bitfinex","SOLUSD",1772707963136,1.06652973,92.919,92.841,1.49627532]
["bitfinex","SOLUSD",1772707963334,1.06652973,92.919,92.844,1.49627532]
["bitfinex","SOLUSD",1772707964414,1.06926875,92.917,92.849,1.49627532]
["bitfinex","SOLUSD",1772707965220,1.07198398,92.909,92.849,1.49627532]
["bitfinex","SOLUSD",1772707965424,1.07198398,92.909,92.849,1.21195218]
["bitfinex","SOLUSD",1772707966641,1.07465809,92.907,92.851,1.21195218]
["bitfinex","SOLUSD",1772707967525,10.01865523,92.9,92.851,1.21195218]
["bitfinex","SOLUSD",1772707967716,1.07730137,92.899,92.85,37.69520731]
["bitfinex","SOLUSD",1772707967912,1.07730137,92.899,92.851,1.21195218]
["bitfinex","SOLUSD",1772707968624,10.76449439,92.898,92.853,1.21195218]
["bitfinex","SOLUSD",1772707968829,1.08503997,92.897,92.853,1.21195218]
["bitfinex","SOLUSD",1772707970432,7.46011863,93.03,92.853,1.31730145]
["bitfinex","SOLUSD",1772707970729,10.01865523,92.94,92.858,1.31730145]
["bitfinex","SOLUSD",1772707970941,10.01865523,92.93,92.858,1.60162459]
["bitfinex","SOLUSD",1772707973044,10.76090348,92.929,92.86,1.60162459]
["bitfinex","SOLUSD",1772707973348,17.47877386,93.03,92.86,1.60162459]
["bitfinex","SOLUSD",1772707973349,0.2849773,92.979,92.867,3.69383402]
["bitfinex","SOLUSD",1772707973524,0.2849773,92.979,92.879,1.31730145]
["bitfinex","SOLUSD",1772707973725,0.2849773,92.979,92.893,1.60162459]
["bitfinex","SOLUSD",1772707973932,0.2849773,92.979,92.904,1.31730145]
["bitfinex","SOLUSD",1772707974138,0.2849773,92.979,92.893,13.12831614]
["bitfinex","SOLUSD",1772707974139,10.11865523,93.01,92.911,1.31730145]
["bitfinex","SOLUSD",1772707974338,10.75280379,92.999,92.911,1.60162459]
["bitfinex","SOLUSD",1772707974726,10.01865523,92.99,92.911,1.60162459]
["bitfinex","SOLUSD",1772707974919,10.75280379,92.999,92.916,1.31730145]
["bitfinex","SOLUSD",1772707975249,37.63481327,92.999,92.916,1.31730145]
["bitfinex","SOLUSD",1772707975424,10.01865523,92.97,92.916,1.31730145]
["bitfinex","SOLUSD",1772707975826,0.02196058,92.969,92.916,1.31730145]
["bitfinex","SOLUSD",1772707976655,0.02196058,92.959,92.916,1.31730145]
["bitfinex","SOLUSD",1772707976821,0.02196058,92.959,92.918,1.31730145]
["bitfinex","SOLUSD",1772707977621,10.78133544,92.969,92.918,1.31730145]
["bitfinex","SOLUSD",1772707977832,0.02811684,92.968,92.918,1.31730145]
["bitfinex","SOLUSD",1772707978034,0.02811684,92.959,92.918,1.31730145]
["bitfinex","SOLUSD",1772707978227,0.02811684,92.959,92.917,10.76229322]
["bitfinex","SOLUSD",1772707978635,0.02811684,92.959,92.893,0.28432314]
["bitfinex","SOLUSD",1772707978839,10.01865523,92.92,92.878,26.91698147]
["bitfinex","SOLUSD",1772707979024,10.75824081,92.952,92.873,1.3323471]
["bitfinex","SOLUSD",1772707979232,10.01865523,92.93,92.873,1.3323471]
["bitfinex","SOLUSD",1772707980326,10.01865523,92.91,92.872,37.68627787]
["bitfinex","SOLUSD",1772707980527,10.01865523,92.92,92.872,10.76750796]
["bitfinex","SOLUSD",1772707980935,0.14216157,92.951,92.863,37.68993032]
["bitfinex","SOLUSD",1772707980936,10.01865523,92.91,92.863,37.68993032]
["bitfinex","SOLUSD",1772707981134,10.76321992,92.909,92.863,37.68993032]
["bitfinex","SOLUSD",1772707981338,10.76206158,92.919,92.864,1.3323471]
["bitfinex","SOLUSD",1772707981631,10.01865523,92.91,92.864,1.3323471]
["bitfinex","SOLUSD",1772707981836,10.01865523,92.9,92.856,10.76930219]
["bitfinex","SOLUSD",1772707982051,37.66721553,92.919,92.748,76.24877907]
["bitfinex","SOLUSD",1772707982052,10.01865523,92.89,92.842,10.77098726]
["bitfinex","SOLUSD",1772707982257,37.66721553,92.919,92.838,31.73313159]
["bitfinex","SOLUSD",1772707982258,10.01865523,92.87,92.838,31.73313159]
["bitfinex","SOLUSD",1772707982566,10.01865523,92.86,92.816,1.3323471]
["bitfinex","SOLUSD",1772707982854,10.01865523,92.86,92.81,18.6164356]
["bitfinex","SOLUSD",1772707982855,10.76785579,92.869,92.818,1.3323471]
["bitfinex","SOLUSD",1772707983146,10.76785579,92.869,92.81,18.6164356]
["bitfinex","SOLUSD",1772707983147,10.01865523,92.84,92.81,18.6164356]
["bitfinex","SOLUSD",1772707983526,10.01865523,92.83,92.81,15.7408936]
["bitfinex","SOLUSD",1772707983731,10.01865523,92.82,92.81,15.7408936]
["bitfinex","SOLUSD",1772707984131,10.01865523,92.82,92.744,1.3323471]
["bitfinex","SOLUSD",1772707984443,10.01865523,92.81,92.747,1.3323471]
["bitfinex","SOLUSD",1772707984631,10.01865523,92.8,92.749,1.3323471]
["bitfinex","SOLUSD",1772707984847,10.01865523,92.8,92.75,1.3323471]
["bitfinex","SOLUSD",1772707985042,10.01865523,92.8,92.752,1.3323471]
["bitfinex","SOLUSD",1772707985351,10.01865523,92.83,92.755,0.14216157]
["bitfinex","SOLUSD",1772707985652,10.01865523,92.83,92.752,0.14216157]
["bitfinex","SOLUSD",1772707985653,0.02157443,92.799,92.752,1.3323471]
["bitfinex","SOLUSD",1772707986036,10.01865523,92.79,92.752,1.3323471]
["bitfinex","SOLUSD",1772707986240,0.02157443,92.799,92.752,1.3323471]
["bitfinex","SOLUSD",1772707986435,10.01865523,92.79,92.752,1.3323471]
["bitfinex","SOLUSD",1772707986637,0.14216157,92.823,92.751,10.78155491]
["bitfinex","SOLUSD",1772707986638,0.02157443,92.789,92.751,10.78155491]
["bitfinex","SOLUSD",1772707986843,0.02438338,92.779,92.75,14.86968639]
["bitfinex","SOLUSD",1772707987138,10.01865523,92.77,92.75,14.86968639]
["bitfinex","SOLUSD",1772707987458,10.01865523,92.76,92.725,1.34407814]
["bitfinex","SOLUSD",1772707987655,10.01865523,92.77,92.725,12.12860147]
["bitfinex","SOLUSD",1772707988036,10.77830112,92.779,92.726,1.34407814]
["bitfinex","SOLUSD",1772707988242,10.01865523,92.76,92.699,1.34407814]
["bitfinex","SOLUSD",1772707988439,10.01865523,92.74,92.699,1.34407814]
["bitfinex","SOLUSD",1772707989138,0.14216157,92.773,92.692,10.78841755]
["bitfinex","SOLUSD",1772707989139,10.01865523,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1772707989334,10.01865523,92.71,92.691,0.68618312]
["bitfinex","SOLUSD",1772707989558,10.01865523,92.72,92.691,11.47469279]
["bitfinex","SOLUSD",1772707989766,10.01865523,92.72,92.691,0.68618312]
["bitfinex","SOLUSD",1772707990051,10.01865523,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1772707990244,10.01865523,92.73,92.691,0.68618312]
["bitfinex","SOLUSD",1772707991236,10.01865523,92.74,92.691,12.81877701]
["bitfinex","SOLUSD",1772707991552,10.01865523,92.73,92.691,0.68618312]
["bitfinex","SOLUSD",1772707991856,10.01865523,92.71,92.691,0.68618312]
["bitfinex","SOLUSD",1772707992066,37.73300127,92.757,92.691,11.4746235]
["bitfinex","SOLUSD",1772707992364,10.01865523,92.73,92.691,11.4746235]
["bitfinex","SOLUSD",1772707993137,10.78411284,92.729,92.691,11.4746235]
["bitfinex","SOLUSD",1772707993338,10.01865523,92.72,92.691,11.4746235]
["bitfinex","SOLUSD",1772707993561,10.78411284,92.729,92.691,11.4746235]
["bitfinex","SOLUSD",1772707993758,26.95308711,92.754,92.692,1.34407814]
["bitfinex","SOLUSD",1772707994062,10.01865523,92.74,92.692,1.34407814]
["bitfinex","SOLUSD",1772707994734,10.01865523,92.73,92.692,1.34407814]
["bitfinex","SOLUSD",1772707994938,0.02245921,92.739,92.692,1.34407814]
["bitfinex","SOLUSD",1772707995576,0.02245921,92.739,92.694,1.34407814]
["bitfinex","SOLUSD",1772707995760,10.01865523,92.76,92.694,1.34407814]
["bitfinex","SOLUSD",1772707995962,0.02502642,92.759,92.694,1.34407814]
["bitfinex","SOLUSD",1772707996260,0.02502642,92.759,92.693,37.75905407]
["bitfinex","SOLUSD",1772707996261,0.02502642,92.729,92.693,10.78830116]
["bitfinex","SOLUSD",1772707996758,10.01865523,92.75,92.694,1.34407814]
["bitfinex","SOLUSD",1772707997256,10.01865523,92.76,92.694,1.34407814]
["bitfinex","SOLUSD",1772707997466,0.02754279,92.772,92.699,1.34407814]
["bitfinex","SOLUSD",1772707997756,0.03002608,92.789,92.699,1.62840128]
["bitfinex","SOLUSD",1772707997958,0.03002608,92.779,92.699,1.62840128]
["bitfinex","SOLUSD",1772707998676,10.01865523,92.79,92.699,1.62840128]
["bitfinex","SOLUSD",1772707999036,0.03491406,92.792,92.699,1.62840128]
["bitfinex","SOLUSD",1772707999363,80.8050336,92.816,92.699,1.62840128]
["bitfinex","SOLUSD",1772707999364,10.05356929,92.79,92.699,1.62840128]
["bitfinex","SOLUSD",1772707999532,10.81205359,92.789,92.704,1.62840128]
["bitfinex","SOLUSD",1772707999949,0.03731888,92.788,92.704,1.62840128]
["bitfinex","SOLUSD",1772708000477,0.03731888,92.779,92.704,1.62840128]
["bitfinex","SOLUSD",1772708001162,10.01865523,92.77,92.704,1.34407814]
["bitfinex","SOLUSD",1772708001564,0.03731888,92.779,92.709,1.34407814]
["bitfinex","SOLUSD",1772708002274,0.04206513,92.769,92.709,1.34407814]
["bitfinex","SOLUSD",1772708002656,10.06304456,92.78,92.709,1.34407814]
["bitfinex","SOLUSD",1772708002863,0.04438933,92.779,92.709,1.62840128]
["bitfinex","SOLUSD",1772708003465,0.04438933,92.778,92.712,1.34407814]
["bitfinex","SOLUSD",1772708004059,0.04669574,92.769,92.712,1.34407814]
["bitfinex","SOLUSD",1772708004359,0.04669574,92.759,92.712,1.34407814]
["bitfinex","SOLUSD",1772708004560,0.04669574,92.749,92.712,1.34407814]
["bitfinex","SOLUSD",1772708005497,10.06764484,92.76,92.712,1.34407814]
["bitfinex","SOLUSD",1772708005781,0.05123865,92.758,92.714,1.34407814]
["bitfinex","SOLUSD",1772708008399,0.05123865,92.758,92.715,10.78574125]
["bitfinex","SOLUSD",1772708008859,0.06001623,92.749,92.672,3.69383402]
["bitfinex","SOLUSD",1772708009057,37.73218771,92.759,92.692,10.78841755]
["bitfinex","SOLUSD",1772708009058,0.06001623,92.729,92.692,10.78841755]
["bitfinex","SOLUSD",1772708009257,10.01865523,92.72,92.692,10.78841755]
["bitfinex","SOLUSD",1772708009571,0.06001623,92.719,92.687,10.78889551]
["bitfinex","SOLUSD",1772708009776,0.06001623,92.719,92.669,26.97760444]
["bitfinex","SOLUSD",1772708009777,10.01865523,92.71,92.691,0.62473523]
["bitfinex","SOLUSD",1772708010165,80.85468795,92.759,92.691,0.62473523]
["bitfinex","SOLUSD",1772708010375,10.78411284,92.729,92.693,10.78830116]
["bitfinex","SOLUSD",1772708010576,10.78411284,92.729,92.693,12.16310325]
["bitfinex","SOLUSD",1772708010982,10.78411284,92.729,92.694,1.37480209]
["bitfinex","SOLUSD",1772708011510,10.01865523,92.75,92.694,1.37480209]
["bitfinex","SOLUSD",1772708011961,10.01865523,92.76,92.694,1.37480209]
["bitfinex","SOLUSD",1772708012383,10.78062506,92.759,92.696,1.37480209]
["bitfinex","SOLUSD",1772708012885,10.01865523,92.75,92.696,1.37480209]
["bitfinex","SOLUSD",1772708013189,10.78062506,92.759,92.696,1.37480209]
["bitfinex","SOLUSD",1772708013893,6.68417826,92.776,92.699,1.37480209]
["bitfinex","SOLUSD",1772708014100,6.68417826,92.776,92.699,1.65912523]
["bitfinex","SOLUSD",1772708014389,10.77827164,92.78,92.7,1.65912523]
["bitfinex","SOLUSD",1772708014697,26.94119385,92.795,92.708,0.14216157]
["bitfinex","SOLUSD",1772708014988,10.77597818,92.799,92.711,1.65912523]
["bitfinex","SOLUSD",1772708015191,10.01865523,92.82,92.714,1.37480209]
["bitfinex","SOLUSD",1772708015392,10.01865523,92.81,92.714,1.65912523]
["bitfinex","SOLUSD",1772708015772,10.01865523,92.8,92.714,1.65912523]
["bitfinex","SOLUSD",1772708016171,140.26842178,92.833,92.714,1.65912523]
["bitfinex","SOLUSD",1772708016490,140.26842178,92.833,92.704,3.69383402]
["bitfinex","SOLUSD",1772708016491,8.60266464,92.81,92.721,1.65912523]
["bitfinex","SOLUSD",1772708016691,8.60266464,92.79,92.721,1.65912523]
["bitfinex","SOLUSD",1772708016886,8.60266464,92.78,92.721,1.37480209]
["bitfinex","SOLUSD",1772708017371,8.60266464,92.79,92.721,1.65912523]
["bitfinex","SOLUSD",1772708018672,37.71998835,92.789,92.723,1.37480209]
["bitfinex","SOLUSD",1772708019799,0.0211024,92.788,92.723,1.37480209]
["bitfinex","SOLUSD",1772708020195,0.0211024,92.795,92.726,1.37480209]
["bitfinex","SOLUSD",1772708020573,0.0211024,92.789,92.726,1.37480209]
["bitfinex","SOLUSD",1772708021193,10.77586547,92.8,92.731,1.65912523]
["bitfinex","SOLUSD",1772708021581,0.02301415,92.789,92.731,1.37480209]
["bitfinex","SOLUSD",1772708022273,0.14216157,92.813,92.731,1.65912523]
["bitfinex","SOLUSD",1772708022274,0.02391414,92.803,92.731,1.65912523]
["bitfinex","SOLUSD",1772708022474,10.77365625,92.819,92.731,1.65912523]
["bitfinex","SOLUSD",1772708022687,0.02391414,92.818,92.731,1.65912523]
["bitfinex","SOLUSD",1772708023282,10.79728347,92.829,92.736,1.65912523]
["bitfinex","SOLUSD",1772708023482,10.79728347,92.829,92.737,1.65912523]
["bitfinex","SOLUSD",1772708023882,10.77166682,92.837,92.743,1.37480209]
["bitfinex","SOLUSD",1772708024401,10.77166682,92.837,92.745,1.51696366]
["bitfinex","SOLUSD",1772708024703,0.02564475,92.836,92.745,1.65912523]
["bitfinex","SOLUSD",1772708024882,0.02564475,92.836,92.747,1.65912523]
["bitfinex","SOLUSD",1772708025385,6.69225003,92.851,92.752,1.65912523]
["bitfinex","SOLUSD",1772708025386,10.79668564,92.849,92.752,1.65912523]
["bitfinex","SOLUSD",1772708025697,0.02734443,92.848,92.752,1.65912523]
["bitfinex","SOLUSD",1772708025897,0.02734443,92.839,92.752,1.65912523]
["bitfinex","SOLUSD",1772708026090,0.02734443,92.829,92.754,1.37480209]
["bitfinex","SOLUSD",1772708026402,0.02734443,92.82,92.754,1.37480209]
["bitfinex","SOLUSD",1772708026898,0.02815923,92.819,92.754,1.37480209]
["bitfinex","SOLUSD",1772708027083,0.02815923,92.799,92.754,1.37480209]
["bitfinex","SOLUSD",1772708027289,0.02815923,92.798,92.755,10.78108996]
["bitfinex","SOLUSD",1772708027786,0.02815923,92.798,92.756,1.37480209]
["bitfinex","SOLUSD",1772708028679,37.71592365,92.799,92.745,10.78225241]
["bitfinex","SOLUSD",1772708028680,0.03059572,92.789,92.745,10.78225241]
["bitfinex","SOLUSD",1772708028881,10.77597818,92.799,92.746,1.37480209]
["bitfinex","SOLUSD",1772708029081,0.03059572,92.798,92.746,1.37480209]
["bitfinex","SOLUSD",1772708029276,0.03059572,92.798,92.748,1.37480209]
["bitfinex","SOLUSD",1772708029704,10.77597818,92.799,92.748,1.37480209]
["bitfinex","SOLUSD",1772708030090,10.80738151,92.799,92.748,1.37480209]
["bitfinex","SOLUSD",1772708030400,0.03140333,92.798,92.748,1.37480209]
["bitfinex","SOLUSD",1772708031706,0.03140333,92.798,92.728,0.14216157]
["bitfinex","SOLUSD",1772708031707,0.03218517,92.808,92.75,1.37480209]
["bitfinex","SOLUSD",1772708032287,10.77377232,92.818,92.75,1.65912523]
["bitfinex","SOLUSD",1772708032486,0.0329605,92.828,92.753,1.37480209]
["bitfinex","SOLUSD",1772708032908,8.60266464,92.82,92.753,1.37480209]
["bitfinex","SOLUSD",1772708033113,0.03372221,92.819,92.753,1.37480209]
["bitfinex","SOLUSD",1772708033613,0.03372221,92.818,92.758,1.37480209]
["bitfinex","SOLUSD",1772708033910,10.77261171,92.828,92.758,1.65912523]
["bitfinex","SOLUSD",1772708034386,10.80708699,92.828,92.758,1.65912523]
["bitfinex","SOLUSD",1772708034883,0.03521431,92.827,92.758,1.37480209]
["bitfinex","SOLUSD",1772708035109,8.60266464,92.81,92.758,1.37480209]
["bitfinex","SOLUSD",1772708035401,0.03521431,92.799,92.758,1.37480209]
["bitfinex","SOLUSD",1772708035795,0.03521431,92.799,92.759,10.78062506]
["bitfinex","SOLUSD",1772708035994,0.03521431,92.799,92.76,1.37480209]
["bitfinex","SOLUSD",1772708036304,0.03521431,92.799,92.759,10.78062506]
["bitfinex","SOLUSD",1772708036705,0.03521431,92.799,92.75,10.78167115]
["bitfinex","SOLUSD",1772708037714,0.03521431,92.799,92.751,1.37480209]
["bitfinex","SOLUSD",1772708038208,0.03740926,92.798,92.752,10.78143867]
["bitfinex","SOLUSD",1772708040821,0.03740926,92.798,92.752,12.15624076]
["bitfinex","SOLUSD",1772708040993,0.03740926,92.798,92.753,1.37480209]
["bitfinex","SOLUSD",1772708042810,0.03740926,92.798,92.755,1.37480209]
["bitfinex","SOLUSD",1772708043515,8.60266464,92.78,92.744,1.37480209]
["bitfinex","SOLUSD",1772708043818,0.28432314,92.798,92.685,43.15649511]
["bitfinex","SOLUSD",1772708043819,0.04156443,92.769,92.703,1.37480209]
["bitfinex","SOLUSD",1772708044117,0.04156443,92.769,92.706,1.37480209]
["bitfinex","SOLUSD",1772708044902,0.04156443,92.769,92.711,1.37480209]
["bitfinex","SOLUSD",1772708046412,37.72405393,92.779,92.711,1.37480209]
["bitfinex","SOLUSD",1772708046413,0.04290604,92.759,92.711,1.37480209]
["bitfinex","SOLUSD",1772708046726,8.60266464,92.74,92.707,37.75335195]
["bitfinex","SOLUSD",1772708046927,8.60266464,92.74,92.7,1.37480209]
["bitfinex","SOLUSD",1772708046928,10.82650949,92.739,92.701,10.78737014]
["bitfinex","SOLUSD",1772708047099,8.60266464,92.73,92.692,10.78841755]
["bitfinex","SOLUSD",1772708047419,0.0435595,92.729,92.692,10.78841755]
["bitfinex","SOLUSD",1772708047622,37.78388448,92.739,92.693,1.37480209]
["bitfinex","SOLUSD",1772708048023,0.04422475,92.738,92.693,1.37480209]
["bitfinex","SOLUSD",1772708048215,10.78234681,92.745,92.693,1.37480209]
["bitfinex","SOLUSD",1772708048615,8.60266464,92.74,92.693,1.37480209]
["bitfinex","SOLUSD",1772708048811,0.04422475,92.744,92.694,10.78818478]
["bitfinex","SOLUSD",1772708049038,0.04422475,92.744,92.695,1.37480209]
["bitfinex","SOLUSD",1772708050213,10.7817874,92.749,92.697,1.37480209]
["bitfinex","SOLUSD",1772708050723,37.73625591,92.749,92.697,1.37480209]
["bitfinex","SOLUSD",1772708051127,0.04610439,92.748,92.697,1.37480209]
["bitfinex","SOLUSD",1772708051329,10.7817874,92.749,92.697,1.37480209]
["bitfinex","SOLUSD",1772708051510,0.04610439,92.739,92.697,1.37480209]
["bitfinex","SOLUSD",1772708052030,37.73625591,92.749,92.697,1.37480209]
["bitfinex","SOLUSD",1772708052222,0.04671612,92.748,92.697,1.37480209]
["bitfinex","SOLUSD",1772708052544,0.04671612,92.748,92.699,1.37480209]
["bitfinex","SOLUSD",1772708053818,37.73625591,92.749,92.693,10.78823854]
["bitfinex","SOLUSD",1772708053819,0.04792147,92.729,92.693,10.78823854]
["bitfinex","SOLUSD",1772708054019,8.65058611,92.74,92.694,1.37480209]
["bitfinex","SOLUSD",1772708054615,10.78294999,92.739,92.696,1.37480209]
["bitfinex","SOLUSD",1772708055229,10.78190365,92.748,92.696,1.37480209]
["bitfinex","SOLUSD",1772708055810,37.73666278,92.748,92.696,1.37480209]
["bitfinex","SOLUSD",1772708056730,37.78636159,92.748,92.697,10.78783563]
["bitfinex","SOLUSD",1772708057037,0.04969881,92.747,92.698,1.37480209]
["bitfinex","SOLUSD",1772708058032,0.04969881,92.747,92.697,37.75742472]
["bitfinex","SOLUSD",1772708058033,8.60266464,92.74,92.699,12.16240497]
["bitfinex","SOLUSD",1772708058327,0.05028673,92.739,92.699,12.16240497]
["bitfinex","SOLUSD",1772708059931,0.05197791,92.729,92.699,10.78760288]
["bitfinex","SOLUSD",1772708060138,0.05197791,92.728,92.692,10.78841755]
["bitfinex","SOLUSD",1772708060511,0.05197791,92.728,92.693,1.38396116]
["bitfinex","SOLUSD",1772708060707,10.78411284,92.729,92.693,1.38396116]
["bitfinex","SOLUSD",1772708061742,10.78318254,92.737,92.693,1.38396116]
["bitfinex","SOLUSD",1772708063332,8.60266464,92.73,92.695,1.38396116]
["bitfinex","SOLUSD",1772708063534,8.65627226,92.72,92.691,0.62473523]
["bitfinex","SOLUSD",1772708063836,0.05360762,92.719,92.691,11.35878331]
["bitfinex","SOLUSD",1772708064028,10.78318254,92.737,92.692,1.40198964]
["bitfinex","SOLUSD",1772708064229,3.69383402,92.773,92.691,11.35878331]
["bitfinex","SOLUSD",1772708064230,8.60266464,92.76,92.695,1.54415121]
["bitfinex","SOLUSD",1772708064631,8.60266464,92.76,92.699,1.40198964]
["bitfinex","SOLUSD",1772708064813,0.28432314,92.768,92.701,1.40198964]
["bitfinex","SOLUSD",1772708065018,8.60266464,92.76,92.701,1.40198964]
["bitfinex","SOLUSD",1772708065325,0.28432314,92.768,92.701,1.40198964]
["bitfinex","SOLUSD",1772708065326,0.14216157,92.768,92.701,1.40198964]
["bitfinex","SOLUSD",1772708065528,26.94886946,92.769,92.703,1.68631278]
["bitfinex","SOLUSD",1772708065718,43.09032187,92.829,92.708,1.40198964]
["bitfinex","SOLUSD",1772708065919,10.77728344,92.788,92.718,1.40198964]
["bitfinex","SOLUSD",1772708066122,10.77728344,92.788,92.72,1.40198964]
["bitfinex","SOLUSD",1772708066339,10.77597818,92.799,92.729,1.40198964]
["bitfinex","SOLUSD",1772708066739,10.77597818,92.799,92.729,1.54415121]
["bitfinex","SOLUSD",1772708067341,8.60266464,92.79,92.729,1.54415121]
["bitfinex","SOLUSD",1772708067529,8.60266464,92.78,92.736,1.40198964]
["bitfinex","SOLUSD",1772708067732,10.77713953,92.789,92.736,1.40198964]
["bitfinex","SOLUSD",1772708068047,37.71998835,92.789,92.736,1.40198964]
["bitfinex","SOLUSD",1772708068240,8.60266464,92.78,92.736,1.40198964]
["bitfinex","SOLUSD",1772708068842,10.77713953,92.789,92.736,1.40198964]
["bitfinex","SOLUSD",1772708069025,10.7765107,92.795,92.736,1.40198964]
["bitfinex","SOLUSD",1772708069545,10.77597818,92.799,92.738,1.68631278]
["bitfinex","SOLUSD",1772708071233,37.71592365,92.799,92.738,1.40198964]
["bitfinex","SOLUSD",1772708071434,37.71592365,92.799,92.738,1.68631278]
["bitfinex","SOLUSD",1772708072548,8.60266464,92.78,92.74,1.40198964]
["bitfinex","SOLUSD",1772708072932,8.60266464,92.79,92.74,1.40198964]
["bitfinex","SOLUSD",1772708074346,8.60266464,92.78,92.74,1.40198964]
["bitfinex","SOLUSD",1772708074723,8.60266464,92.79,92.742,1.40198964]
["bitfinex","SOLUSD",1772708074926,0.28432314,92.796,92.742,1.40198964]
["bitfinex","SOLUSD",1772708075134,8.60266464,92.79,92.742,1.40198964]
["bitfinex","SOLUSD",1772708076556,10.77713953,92.789,92.744,1.40198964]
["bitfinex","SOLUSD",1772708080444,53.86852153,92.819,92.721,0.28432314]
["bitfinex","SOLUSD",1772708080445,10.7752815,92.805,92.746,1.40198964]
["bitfinex","SOLUSD",1772708080752,8.60461935,92.8,92.746,1.40198964]
["bitfinex","SOLUSD",1772708081358,10.7752815,92.805,92.746,1.40198964]
["bitfinex","SOLUSD",1772708084956,37.71185983,92.809,92.75,3.69383402]
["bitfinex","SOLUSD",1772708085173,37.71185983,92.809,92.751,1.40198964]
["bitfinex","SOLUSD",1772708085742,0.28432314,92.808,92.747,10.7820199]
["bitfinex","SOLUSD",1772708085945,8.60461935,92.79,92.747,10.7820199]
["bitfinex","SOLUSD",1772708086256,0.28432314,92.808,92.748,1.40198964]
["bitfinex","SOLUSD",1772708086464,37.71185983,92.809,92.748,1.68631278]
["bitfinex","SOLUSD",1772708086650,10.77481709,92.809,92.748,1.68631278]
["bitfinex","SOLUSD",1772708087567,10.77481709,92.809,92.75,1.40198964]
["bitfinex","SOLUSD",1772708087740,8.60461935,92.8,92.75,1.40198964]
["bitfinex","SOLUSD",1772708088661,37.71185983,92.809,92.75,1.40198964]
["bitfinex","SOLUSD",1772708089334,8.60461935,92.8,92.75,1.40198964]
["bitfinex","SOLUSD",1772708089738,0.28432314,92.826,92.739,3.69383402]
["bitfinex","SOLUSD",1772708089739,0.28432314,92.824,92.752,1.40198964]
["bitfinex","SOLUSD",1772708090037,8.60461935,92.81,92.752,1.40198964]
["bitfinex","SOLUSD",1772708090239,10.77295987,92.825,92.752,1.68631278]
["bitfinex","SOLUSD",1772708090456,10.77295987,92.825,92.755,1.40198964]
["bitfinex","SOLUSD",1772708090650,10.77295987,92.825,92.755,1.68631278]
["bitfinex","SOLUSD",1772708090855,10.77295987,92.825,92.755,1.40198964]
["bitfinex","SOLUSD",1772708090856,8.60461935,92.82,92.755,1.40198964]
["bitfinex","SOLUSD",1772708091565,10.77295987,92.825,92.755,1.68631278]
["bitfinex","SOLUSD",1772708091864,26.9290747,92.837,92.76,1.68631278]
["bitfinex","SOLUSD",1772708092245,8.60461935,92.82,92.76,1.40198964]
["bitfinex","SOLUSD",1772708092645,8.60461935,92.83,92.76,1.40198964]
["bitfinex","SOLUSD",1772708093450,0.28432314,92.836,92.76,1.40198964]
["bitfinex","SOLUSD",1772708093650,8.60461935,92.83,92.76,1.40198964]
["bitfinex","SOLUSD",1772708094039,37.70373482,92.829,92.761,37.73137417]
["bitfinex","SOLUSD",1772708094341,8.60461935,92.8,92.762,1.40198964]
["bitfinex","SOLUSD",1772708094851,8.60461935,92.78,92.739,1.40198964]
["bitfinex","SOLUSD",1772708095051,8.60461935,92.78,92.74,1.40198964]
["bitfinex","SOLUSD",1772708096052,8.60461935,92.78,92.727,26.96080088]
["bitfinex","SOLUSD",1772708096053,10.77830112,92.779,92.741,10.78271746]
["bitfinex","SOLUSD",1772708096562,8.60461935,92.77,92.73,1.40198964]
["bitfinex","SOLUSD",1772708097380,4.39045701,92.77,92.73,1.40198964]
["bitfinex","SOLUSD",1772708100248,0.14216157,92.786,92.692,1.40198964]
["bitfinex","SOLUSD",1772708100249,8.60461935,92.76,92.692,1.40198964]
["bitfinex","SOLUSD",1772708100552,8.60461935,92.76,92.693,1.40198964]
["bitfinex","SOLUSD",1772708100553,8.60461935,92.73,92.693,1.40198964]
["bitfinex","SOLUSD",1772708100948,8.60461935,92.72,92.683,10.78945668]
["bitfinex","SOLUSD",1772708101172,8.60461935,92.71,92.679,10.78990531]
["bitfinex","SOLUSD",1772708101555,8.60461935,92.71,92.677,10.790096]
["bitfinex","SOLUSD",1772708101866,8.60461935,92.71,92.681,10.78965221]
["bitfinex","SOLUSD",1772708102660,8.60461935,92.73,92.692,1.40198964]
["bitfinex","SOLUSD",1772708103172,0.14216157,92.739,92.692,1.40198964]
["bitfinex","SOLUSD",1772708103359,8.60461935,92.73,92.692,1.40198964]
["bitfinex","SOLUSD",1772708103562,8.60461935,92.72,92.692,10.78841755]
["bitfinex","SOLUSD",1772708103757,8.60461935,92.73,92.693,1.40198964]
["bitfinex","SOLUSD",1772708103964,10.78097373,92.756,92.693,1.40198964]
["bitfinex","SOLUSD",1772708104164,10.77435273,92.813,92.699,3.69383402]
["bitfinex","SOLUSD",1772708104480,8.60461935,92.78,92.718,1.40198964]
["bitfinex","SOLUSD",1772708104650,0.28432314,92.778,92.723,1.40198964]
["bitfinex","SOLUSD",1772708104851,37.72405393,92.779,92.723,1.40198964]
["bitfinex","SOLUSD",1772708105046,937.0,93.346,92.723,1.40198964]
["bitfinex","SOLUSD",1772708105047,10.77597818,92.799,92.723,1.40198964]
["bitfinex","SOLUSD",1772708105257,10.77597818,92.799,92.723,1.68631278]
["bitfinex","SOLUSD",1772708105463,37.71592365,92.799,92.723,1.68631278]
["bitfinex","SOLUSD",1772708105865,0.28432314,92.798,92.723,1.68631278]
["bitfinex","SOLUSD",1772708106675,37.71592365,92.799,92.723,1.68631278]
["bitfinex","SOLUSD",1772708106859,37.71592365,92.799,92.725,1.68631278]
["bitfinex","SOLUSD",1772708107452,0.14216157,92.798,92.725,1.68631278]
["bitfinex","SOLUSD",1772708107649,0.28432314,92.798,92.725,1.68631278]
["bitfinex","SOLUSD",1772708107848,8.60461935,92.79,92.725,1.40198964]
["bitfinex","SOLUSD",1772708108049,8.60461935,92.77,92.725,1.40198964]
["bitfinex","SOLUSD",1772708108471,0.28432314,92.779,92.725,1.40198964]
["bitfinex","SOLUSD",1772708108877,10.77841729,92.778,92.726,37.7456161]
["bitfinex","SOLUSD",1772708109061,0.28432314,92.777,92.727,1.40198964]
["bitfinex","SOLUSD",1772708109266,10.77841729,92.778,92.727,1.40198964]
["bitfinex","SOLUSD",1772708109459,0.28432314,92.777,92.727,1.40198964]
["bitfinex","SOLUSD",1772708109776,8.60461935,92.77,92.727,1.40198964]
["bitfinex","SOLUSD",1772708111375,8.60461935,92.77,92.701,0.28432314]
["bitfinex","SOLUSD",1772708111376,43.08529092,92.84,92.729,1.40198964]
["bitfinex","SOLUSD",1772708111554,43.08342622,92.844,92.733,0.14216157]
["bitfinex","SOLUSD",1772708111751,8.60461935,92.81,92.736,1.40198964]
["bitfinex","SOLUSD",1772708111977,0.28432314,92.809,92.74,1.40198964]
["bitfinex","SOLUSD",1772708112161,0.28432314,92.809,92.74,1.54415121]
["bitfinex","SOLUSD",1772708112364,8.60461935,92.81,92.74,1.54415121]
["bitfinex","SOLUSD",1772708112765,0.14216157,92.809,92.74,1.54415121]
["bitfinex","SOLUSD",1772708112980,0.28432314,92.809,92.74,1.54415121]
["bitfinex","SOLUSD",1772708113173,0.28432314,92.799,92.74,1.40198964]
["bitfinex","SOLUSD",1772708113382,10.77713953,92.789,92.742,1.40198964]
["bitfinex","SOLUSD",1772708114278,10.77624058,92.797,92.742,1.40198964]
["bitfinex","SOLUSD",1772708114484,0.28432314,92.816,92.745,1.68631278]
["bitfinex","SOLUSD",1772708114871,8.60461935,92.81,92.745,1.68631278]
["bitfinex","SOLUSD",1772708115970,0.14216157,92.816,92.747,1.68631278]
["bitfinex","SOLUSD",1772708115971,37.70942196,92.815,92.747,1.68631278]
["bitfinex","SOLUSD",1772708116176,8.60461935,92.86,92.816,1.40198964]
["bitfinex","SOLUSD",1772708116475,8.60461935,92.87,92.816,1.40198964]
["bitfinex","SOLUSD",1772708116653,10.76848895,92.864,92.816,1.40198964]
["bitfinex","SOLUSD",1772708117280,8.60461935,92.86,92.816,1.40198964]
["bitfinex","SOLUSD",1772708117758,0.02023063,92.859,92.816,1.40198964]
["bitfinex","SOLUSD",1772708117962,0.02023063,92.858,92.817,10.7738884]
["bitfinex","SOLUSD",1772708118159,0.02023063,92.858,92.818,1.40198964]
["bitfinex","SOLUSD",1772708119385,0.28432314,92.849,92.809,1.40198964]
["bitfinex","SOLUSD",1772708119573,8.60461935,92.84,92.801,10.77574595]
["bitfinex","SOLUSD",1772708119777,8.60461935,92.84,92.802,1.40198964]
["bitfinex","SOLUSD",1772708119975,0.02070561,92.848,92.803,10.77551372]
["bitfinex","SOLUSD",1772708120480,0.02070561,92.848,92.804,1.40198964]
["bitfinex","SOLUSD",1772708120674,11.05449837,92.849,92.804,1.40198964]
["bitfinex","SOLUSD",1772708121074,0.02118047,92.878,92.807,1.68631278]
["bitfinex","SOLUSD",1772708121670,8.60461935,92.87,92.807,1.40198964]
["bitfinex","SOLUSD",1772708121886,0.02140661,92.868,92.807,1.40198964]
["bitfinex","SOLUSD",1772708122075,0.02140661,92.867,92.809,1.40198964]
["bitfinex","SOLUSD",1772708123579,0.02164543,92.859,92.809,1.40198964]
["bitfinex","SOLUSD",1772708123976,5.6444489,92.907,92.814,1.40198964]
["bitfinex","SOLUSD",1772708124191,10.76356747,92.906,92.82,1.68631278]
["bitfinex","SOLUSD",1772708126173,0.1,92.91,92.825,1.68631278]
["bitfinex","SOLUSD",1772708126482,0.1,92.91,92.821,177.7614979]
["bitfinex","SOLUSD",1772708126483,0.1,92.91,92.848,1.35198964]
["bitfinex","SOLUSD",1772708126685,0.12233649,92.943,92.86,1.33421872]
["bitfinex","SOLUSD",1772708126898,0.22271222,92.966,92.862,1.61854186]
["bitfinex","SOLUSD",1772708127066,0.22271222,92.966,92.879,1.33421872]
["bitfinex","SOLUSD",1772708127266,8.60461935,92.96,92.881,1.61854186]
["bitfinex","SOLUSD",1772708127473,8.60461935,92.95,92.881,1.61854186]
["bitfinex","SOLUSD",1772708127688,0.22271222,92.949,92.881,1.61854186]
["bitfinex","SOLUSD",1772708127984,8.60461935,92.95,92.881,1.61854186]
["bitfinex","SOLUSD",1772708128192,0.22342511,92.959,92.886,1.36440052]
["bitfinex","SOLUSD",1772708128193,10.75754641,92.958,92.886,1.36440052]
["bitfinex","SOLUSD",1772708128367,10.75754641,92.958,92.888,1.64872366]
["bitfinex","SOLUSD",1772708128774,10.75754641,92.958,92.889,1.36440052]
["bitfinex","SOLUSD",1772708128976,10.75754641,92.958,92.89,1.64872366]
["bitfinex","SOLUSD",1772708129383,0.22376942,92.949,92.89,1.36440052]
["bitfinex","SOLUSD",1772708130097,8.60461935,92.94,92.89,1.36440052]
["bitfinex","SOLUSD",1772708130395,0.22411637,92.959,92.892,1.36440052]
["bitfinex","SOLUSD",1772708130689,0.28432314,92.981,92.892,1.36440052]
["bitfinex","SOLUSD",1772708130690,0.22445804,92.949,92.892,1.36440052]
["bitfinex","SOLUSD",1772708130876,0.22445804,92.939,92.892,1.36440052]
["bitfinex","SOLUSD",1772708131270,8.60461935,92.93,92.892,1.36440052]
["bitfinex","SOLUSD",1772708131464,8.60461935,92.93,92.891,10.76530557]
["bitfinex","SOLUSD",1772708131778,0.22445804,92.919,92.869,1.36440052]
["bitfinex","SOLUSD",1772708132164,37.65910972,92.939,92.873,1.36440052]
["bitfinex","SOLUSD",1772708132364,8.60461935,92.93,92.873,1.36440052]
["bitfinex","SOLUSD",1772708132798,0.22512946,92.939,92.876,1.36440052]
["bitfinex","SOLUSD",1772708133511,8.60461935,92.92,92.876,1.36440052]
["bitfinex","SOLUSD",1772708133676,0.22512946,92.929,92.876,1.36440052]
["bitfinex","SOLUSD",1772708133992,8.60461935,92.92,92.876,1.36440052]
["bitfinex","SOLUSD",1772708134487,10.75858804,92.949,92.878,1.36440052]
["bitfinex","SOLUSD",1772708134692,37.65505814,92.949,92.878,1.36440052]
["bitfinex","SOLUSD",1772708135405,0.22578748,92.939,92.878,1.36440052]
["bitfinex","SOLUSD",1772708135570,37.88084562,92.949,92.878,1.36440052]
["bitfinex","SOLUSD",1772708136068,0.22610642,92.948,92.878,1.36440052]
["bitfinex","SOLUSD",1772708136275,10.75974563,92.939,92.879,37.68343758]
["bitfinex","SOLUSD",1772708136477,10.75910185,92.945,92.88,1.64872366]
["bitfinex","SOLUSD",1772708136893,8.60461935,92.94,92.88,1.36440052]
["bitfinex","SOLUSD",1772708137192,0.22641933,92.939,92.88,1.36440052]
["bitfinex","SOLUSD",1772708137567,8.60461935,92.94,92.88,1.36440052]
["bitfinex","SOLUSD",1772708137767,0.22641933,92.939,92.88,1.36440052]
["bitfinex","SOLUSD",1772708138371,10.75974563,92.939,92.881,37.68262615]
["bitfinex","SOLUSD",1772708138572,10.75974563,92.939,92.882,1.36440052]
["bitfinex","SOLUSD",1772708139386,0.22704518,92.93,92.882,1.36440052]
["bitfinex","SOLUSD",1772708139592,10.75974563,92.939,92.882,1.36440052]
["bitfinex","SOLUSD",1772708139894,10.00534508,92.96,92.886,1.36440052]
["bitfinex","SOLUSD",1772708140278,0.22734785,92.959,92.886,1.36440052]
["bitfinex","SOLUSD",1772708140493,0.22734785,92.959,92.891,1.36440052]
["bitfinex","SOLUSD",1772708140697,10.98489426,92.958,92.891,1.64872366]
["bitfinex","SOLUSD",1772708141009,0.22764595,92.969,92.894,3.69383402]
["bitfinex","SOLUSD",1772708141303,0.22764595,92.949,92.895,1.36440052]
["bitfinex","SOLUSD",1772708142580,0.22794575,92.947,92.897,1.36440052]
["bitfinex","SOLUSD",1772708143082,10.75870379,92.948,92.897,1.36440052]
["bitfinex","SOLUSD",1772708143785,0.22852808,92.947,92.897,1.36440052]
["bitfinex","SOLUSD",1772708144680,10.75974563,92.939,92.898,10.76449439]
["bitfinex","SOLUSD",1772708144882,0.22882963,92.938,92.893,10.76497391]
["bitfinex","SOLUSD",1772708145077,0.22882963,92.929,92.891,21.99661856]
["bitfinex","SOLUSD",1772708145880,0.22882963,92.929,92.892,10.76518968]
["bitfinex","SOLUSD",1772708146075,0.22882963,92.929,92.891,21.99661856]
["bitfinex","SOLUSD",1772708146684,37.66356748,92.928,92.891,21.99661856]
["bitfinex","SOLUSD",1772708146902,0.22940977,92.92,92.891,21.99661856]
["bitfinex","SOLUSD",1772708147404,37.66356748,92.928,92.892,1.36440052]
["bitfinex","SOLUSD",1772708148904,10.76101928,92.928,92.894,1.38512963]
["bitfinex","SOLUSD",1772708149082,37.65992015,92.937,92.894,1.38512963]
["bitfinex","SOLUSD",1772708149282,37.65992015,92.937,92.864,43.07349641]
["bitfinex","SOLUSD",1772708149283,1.29526907,92.929,92.867,3.69383402]
["bitfinex","SOLUSD",1772708149481,10.00534508,92.93,92.867,3.69383402]
["bitfinex","SOLUSD",1772708149482,1.29526907,92.927,92.867,3.69383402]
["bitfinex","SOLUSD",1772708149702,1.07712193,92.926,92.867,3.69383402]
["bitfinex","SOLUSD",1772708149886,1.07712193,92.926,92.855,39.38958016]
["bitfinex","SOLUSD",1772708150981,1.07712193,92.926,92.856,171.74990706]
["bitfinex","SOLUSD",1772708151183,11.83628874,92.944,92.862,1.38512963]
["bitfinex","SOLUSD",1772708151487,11.83628874,92.944,92.861,0.28432314]
["bitfinex","SOLUSD",1772708151488,11.83628874,92.944,92.869,1.38512963]
["bitfinex","SOLUSD",1772708151687,1.29526907,92.917,92.869,1.38512963]
["bitfinex","SOLUSD",1772708151996,444.95308624,92.918,92.869,1.38512963]
["bitfinex","SOLUSD",1772708152591,376.62360143,92.918,92.862,1.38512963]
["bitfinex","SOLUSD",1772708153003,312.92499201,92.918,92.864,1.38512963]
["bitfinex","SOLUSD",1772708153199,1.29526907,92.941,92.869,1.38512963]
["bitfinex","SOLUSD",1772708153384,1.07712193,92.94,92.872,1.38512963]
["bitfinex","SOLUSD",1772708153588,1.29526907,92.939,92.872,1.38512963]
["bitfinex","SOLUSD",1772708153799,1.29526907,92.939,92.863,220.75530617]
["bitfinex","SOLUSD",1772708153800,1.29526907,92.929,92.873,1.38512963]
["bitfinex","SOLUSD",1772708154134,297.61294557,92.927,92.873,1.38512963]
["bitfinex","SOLUSD",1772708154310,243.59363003,92.927,92.873,1.5272912]
["bitfinex","SOLUSD",1772708154802,1.29526907,92.938,92.874,1.38512963]
["bitfinex","SOLUSD",1772708155103,1.29526907,92.947,92.881,1.38512963]
["bitfinex","SOLUSD",1772708155287,1.29526907,92.945,92.881,1.66945277]
["bitfinex","SOLUSD",1772708155486,10.75891461,92.947,92.881,1.66945277]
["bitfinex","SOLUSD",1772708155487,1.29526907,92.943,92.881,1.66945277]
["bitfinex","SOLUSD",1772708155690,1.29526907,92.941,92.881,1.66945277]
["bitfinex","SOLUSD",1772708156016,1.29526907,92.937,92.881,1.38512963]
["bitfinex","SOLUSD",1772708156214,2.372391,92.937,92.881,1.66945277]
["bitfinex","SOLUSD",1772708156507,1.07712193,92.937,92.881,1.66945277]
["bitfinex","SOLUSD",1772708156686,1.29526907,92.936,92.881,1.66945277]
["bitfinex","SOLUSD",1772708156886,1.29526907,92.934,92.881,1.38512963]
["bitfinex","SOLUSD",1772708157081,1.29526907,92.934,92.88,3.69383402]
["bitfinex","SOLUSD",1772708157082,1.29526907,92.93,92.883,1.38512963]
["bitfinex","SOLUSD",1772708157291,1.29526907,92.928,92.883,1.38512963]
["bitfinex","SOLUSD",1772708157488,1.29526907,92.926,92.883,1.38512963]
["bitfinex","SOLUSD",1772708157789,1.29526907,92.924,92.883,1.38512963]
["bitfinex","SOLUSD",1772708158600,1.29526907,92.923,92.885,1.38512963]
["bitfinex","SOLUSD",1772708159286,1.29526907,92.921,92.884,10.76611687]
["bitfinex","SOLUSD",1772708159591,148.31000227,92.923,92.885,1.38512963]
["bitfinex","SOLUSD",1772708160299,1.29526907,92.921,92.884,10.76611687]
["bitfinex","SOLUSD",1772708160495,1.29526907,92.922,92.885,1.38512963]
["bitfinex","SOLUSD",1772708160695,1.29526907,92.921,92.887,1.38512963]
["bitfinex","SOLUSD",1772708161412,1.29526907,92.919,92.887,1.38512963]
["bitfinex","SOLUSD",1772708161810,1.29526907,92.917,92.887,1.38512963]
["bitfinex","SOLUSD",1772708161986,1.29526907,92.915,92.887,1.38512963]
["bitfinex","SOLUSD",1772708162185,1.07712193,92.914,92.887,1.38512963]
["bitfinex","SOLUSD",1772708162403,2.372391,92.914,92.887,1.38512963]
["bitfinex","SOLUSD",1772708162599,134.5192278,94.384,92.889,1.38512963]
["bitfinex","SOLUSD",1772708162600,37.93533056,92.959,92.889,1.38512963]
["bitfinex","SOLUSD",1772708162891,37.65100742,92.959,92.889,1.38512963]
["bitfinex","SOLUSD",1772708163092,10.00534508,92.94,92.889,1.38512963]
["bitfinex","SOLUSD",1772708163291,10.00534508,92.94,92.888,37.67978639]
["bitfinex","SOLUSD",1772708163292,148.31000227,92.913,92.888,10.76565325]
["bitfinex","SOLUSD",1772708163809,148.31000227,92.913,92.883,10.76612725]
["bitfinex","SOLUSD",1772708163986,148.31000227,92.913,92.879,10.76667472]
["bitfinex","SOLUSD",1772708164298,10.00534508,92.91,92.878,39.37982586]
["bitfinex","SOLUSD",1772708164690,1.29526907,92.907,92.878,39.37982586]
["bitfinex","SOLUSD",1772708165611,1.29526907,92.907,92.841,3.69383402]
["bitfinex","SOLUSD",1772708165612,0.84011251,92.889,92.832,1.45516822]
["bitfinex","SOLUSD",1772708165913,0.28432314,92.907,92.831,32.32712037]
["bitfinex","SOLUSD",1772708165914,0.84051393,92.869,92.831,32.32712037]
["bitfinex","SOLUSD",1772708166212,0.84051393,92.869,92.832,1.45516822]
["bitfinex","SOLUSD",1772708166808,0.89046886,92.867,92.832,1.45516822]
["bitfinex","SOLUSD",1772708167895,0.89046886,92.867,92.831,32.32712037]
["bitfinex","SOLUSD",1772708168611,0.89046886,92.867,92.831,43.09926795]
["bitfinex","SOLUSD",1772708169007,53.82736573,92.89,92.831,31.12164692]
["bitfinex","SOLUSD",1772708169008,10.00534508,92.85,92.831,31.12164692]
["bitfinex","SOLUSD",1772708169309,148.31000227,92.849,92.815,10.77412056]
["bitfinex","SOLUSD",1772708170212,1.29526907,92.883,92.818,3.69383402]
["bitfinex","SOLUSD",1772708170411,1.89854882,92.896,92.819,0.28432314]
["bitfinex","SOLUSD",1772708170728,1.89854882,92.895,92.819,0.28432314]
["bitfinex","SOLUSD",1772708171226,0.28432314,92.922,92.819,0.28432314]
["bitfinex","SOLUSD",1772708171227,10.76226855,92.918,92.839,1.66945277]
["bitfinex","SOLUSD",1772708171402,37.66771205,92.918,92.839,1.66945277]
["bitfinex","SOLUSD",1772708171605,26.90195227,92.931,92.839,1.66945277]
["bitfinex","SOLUSD",1772708171811,10.00534508,92.94,92.849,1.38512963]
["bitfinex","SOLUSD",1772708173003,1.29526907,92.938,92.854,1.38512963]
["bitfinex","SOLUSD",1772708173314,1.29526907,92.938,92.854,1.66945277]
["bitfinex","SOLUSD",1772708173828,1.29526907,92.929,92.854,1.66945277]
["bitfinex","SOLUSD",1772708174617,1.29526907,92.929,92.859,1.38512963]
["bitfinex","SOLUSD",1772708174812,1.29526907,92.929,92.861,1.38512963]
["bitfinex","SOLUSD",1772708175014,1.29526907,92.929,92.866,1.38512963]
["bitfinex","SOLUSD",1772708175206,1.29526907,92.929,92.866,1.66945277]
["bitfinex","SOLUSD",1772708175811,1.29526907,92.959,92.866,1.66945277]
["bitfinex","SOLUSD",1772708176003,1.29526907,92.958,92.887,1.38512963]
["bitfinex","SOLUSD",1772708176720,1.29526907,92.971,92.889,1.66945277]
["bitfinex","SOLUSD",1772708176899,1.29526907,92.971,92.9,1.38512963]
["bitfinex","SOLUSD",1772708177099,1.29526907,92.971,92.89,3.69383402]
["bitfinex","SOLUSD",1772708177100,1.29526907,92.971,92.905,1.38512963]
["bitfinex","SOLUSD",1772708177419,1.29526907,92.969,92.905,1.66945277]
["bitfinex","SOLUSD",1772708178620,1.29526907,92.969,92.905,1.38512963]
["bitfinex","SOLUSD",1772708179122,1.29526907,92.969,92.882,86.41493822]
["bitfinex","SOLUSD",1772708179123,1.93585373,92.967,92.909,3.69383402]
["bitfinex","SOLUSD",1772708179301,1.93585373,92.967,92.907,1.84126888]
["bitfinex","SOLUSD",1772708179925,1.93585373,92.967,92.882,86.41493822]
["bitfinex","SOLUSD",1772708179926,1.93585373,92.965,92.894,10.7649579]
["bitfinex","SOLUSD",1772708180109,1.93585373,92.949,92.895,1.84126888]
["bitfinex","SOLUSD",1772708181208,1.93585373,92.947,92.896,37.6765415]
["bitfinex","SOLUSD",1772708181406,1.93585373,92.939,92.896,10.76472614]
["bitfinex","SOLUSD",1772708182124,1.93585373,92.939,92.896,37.6765415]
["bitfinex","SOLUSD",1772708182318,1.93585373,92.939,92.897,1.84126888]
["bitfinex","SOLUSD",1772708182901,10.75870379,92.948,92.843,1.84126888]
["bitfinex","SOLUSD",1772708182902,1.93585373,92.947,92.843,1.84126888]
["bitfinex","SOLUSD",1772708183127,1.93585373,92.909,92.852,1.84126888]
["bitfinex","SOLUSD",1772708183509,1.93585373,92.909,92.855,1.84126888]
["bitfinex","SOLUSD",1772708183911,1.93585373,92.908,92.855,1.84126888]
["bitfinex","SOLUSD",1772708184151,1.93585373,92.899,92.851,37.69480134]
["bitfinex","SOLUSD",1772708185407,1.93585373,92.889,92.839,26.92820495]
["bitfinex","SOLUSD",1772708185612,1.93585373,92.879,92.828,10.77261171]
["bitfinex","SOLUSD",1772708185927,37.67573036,92.898,92.828,10.77261171]
["bitfinex","SOLUSD",1772708185928,1.93585373,92.869,92.828,10.77261171]
["bitfinex","SOLUSD",1772708186702,1.93585373,92.869,92.814,26.93541424]
["bitfinex","SOLUSD",1772708186912,1.93585373,92.869,92.827,10.77272776]
["bitfinex","SOLUSD",1772708187111,1.93585373,92.897,92.828,1.84126888]
["bitfinex","SOLUSD",1772708187306,1.93585373,92.897,92.832,1.84126888]
["bitfinex","SOLUSD",1772708187511,1.93585373,92.897,92.835,2.12559202]
["bitfinex","SOLUSD",1772708187706,10.00534508,92.93,92.835,2.12559202]
["bitfinex","SOLUSD",1772708187707,10.00534508,92.91,92.835,2.12559202]
["bitfinex","SOLUSD",1772708187918,1.9193548,92.909,92.835,2.12559202]
["bitfinex","SOLUSD",1772708188122,1.9193548,92.909,92.835,1.84126888]
["bitfinex","SOLUSD",1772708188413,1.9193548,92.899,92.835,1.84126888]
["bitfinex","SOLUSD",1772708189233,1.9193548,92.899,92.837,1.94770214]
["bitfinex","SOLUSD",1772708189436,1.9193548,92.897,92.841,1.94770214]
["bitfinex","SOLUSD",1772708190714,1.6121786,92.897,92.841,1.94770214]
["bitfinex","SOLUSD",1772708190923,1.6121786,92.897,92.838,39.64778184]
["bitfinex","SOLUSD",1772708191327,37.6765415,92.896,92.839,61.3]
["bitfinex","SOLUSD",1772708192340,37.6765415,92.896,92.84,1.94770214]
["bitfinex","SOLUSD",1772708192725,1.9193548,92.895,92.84,1.94770214]
["bitfinex","SOLUSD",1772708193739,1.9193548,92.879,92.829,10.77249566]
["bitfinex","SOLUSD",1772708194241,37.96167581,92.894,92.829,10.77249566]
["bitfinex","SOLUSD",1772708194242,1.9193548,92.869,92.829,10.77249566]
["bitfinex","SOLUSD",1772708195418,1.9193548,92.859,92.824,10.77302446]
["bitfinex","SOLUSD",1772708195826,1.9193548,92.857,92.824,10.77302446]
["bitfinex","SOLUSD",1772708196314,1.9193548,92.849,92.826,4.71550607]
["bitfinex","SOLUSD",1772708196519,1.9193548,92.849,92.826,2.62755631]
["bitfinex","SOLUSD",1772708197538,10.00534508,92.84,92.79,2.10158303]
["bitfinex","SOLUSD",1772708197748,37.69967362,92.839,92.792,2.10158303]
["bitfinex","SOLUSD",1772708198034,10.00534508,92.83,92.791,10.77690724]
["bitfinex","SOLUSD",1772708198623,8.59719424,92.83,92.791,10.77690724]
["bitfinex","SOLUSD",1772708199344,37.69967362,92.839,92.791,10.77690724]
["bitfinex","SOLUSD",1772708199345,10.77133532,92.839,92.792,2.10158303]
["bitfinex","SOLUSD",1772708199727,0.02759284,92.858,92.792,2.10158303]
["bitfinex","SOLUSD",1772708200041,0.02759284,92.858,92.772,0.28432314]
["bitfinex","SOLUSD",1772708200042,10.76785579,92.869,92.799,2.10158303]
["bitfinex","SOLUSD",1772708200421,10.76785579,92.869,92.801,2.10158303]
["bitfinex","SOLUSD",1772708200643,37.68749528,92.869,92.801,2.10158303]
["bitfinex","SOLUSD",1772708200840,0.03608535,92.868,92.801,2.10158303]
["bitfinex","SOLUSD",1772708201630,10.76785579,92.869,92.801,2.10158303]
["bitfinex","SOLUSD",1772708201929,0.03608535,92.88,92.803,2.38590617]
["bitfinex","SOLUSD",1772708202133,8.63327959,92.88,92.803,2.38590617]
["bitfinex","SOLUSD",1772708202440,8.63327959,92.88,92.802,80.81722375]
["bitfinex","SOLUSD",1772708202441,8.59719424,92.89,92.806,2.38590617]
["bitfinex","SOLUSD",1772708202632,10.76530557,92.891,92.806,2.38590617]
["bitfinex","SOLUSD",1772708203335,0.0526751,92.889,92.806,2.38590617]
["bitfinex","SOLUSD",1772708203527,8.59719424,92.89,92.806,2.38590617]
["bitfinex","SOLUSD",1772708203747,37.6785695,92.891,92.806,2.38590617]
["bitfinex","SOLUSD",1772708203945,26.91326393,92.891,92.809,2.10158303]
["bitfinex","SOLUSD",1772708204158,26.91326393,92.891,92.814,0.28432314]
["bitfinex","SOLUSD",1772708204334,26.91326393,92.891,92.821,2.10158303]
["bitfinex","SOLUSD",1772708206039,26.91326393,92.891,92.822,37.70657817]
["bitfinex","SOLUSD",1772708206344,26.91326393,92.891,92.826,2.10158303]
["bitfinex","SOLUSD",1772708206674,0.07649357,92.898,92.828,2.10158303]
["bitfinex","SOLUSD",1772708206952,0.07649357,92.898,92.832,2.10158303]
["bitfinex","SOLUSD",1772708207843,0.07649357,92.898,92.834,2.10158303]
["bitfinex","SOLUSD",1772708208754,0.11095819,92.879,92.834,2.10158303]
["bitfinex","SOLUSD",1772708209051,0.11095819,92.869,92.813,2.10158303]
["bitfinex","SOLUSD",1772708209346,8.59719424,92.85,92.813,2.10158303]
["bitfinex","SOLUSD",1772708209852,10.77133532,92.839,92.805,10.7752815]
["bitfinex","SOLUSD",1772708210148,10.77133532,92.839,92.804,8.90270167]
["bitfinex","SOLUSD",1772708210149,0.11817329,92.829,92.804,6.80111864]
["bitfinex","SOLUSD",1772708210355,8.59719424,92.82,92.804,6.68880137]
["bitfinex","SOLUSD",1772708210646,8.59719424,92.82,92.729,43.13640236]
["bitfinex","SOLUSD",1772708210647,8.59719424,92.81,92.771,2.15774167]
["bitfinex","SOLUSD",1772708210853,8.59719424,92.81,92.771,12.93697224]
["bitfinex","SOLUSD",1772708211157,8.59719424,92.82,92.772,2.15774167]
["bitfinex","SOLUSD",1772708211958,10.77365625,92.819,92.774,2.15774167]
["bitfinex","SOLUSD",1772708212139,0.02863905,92.818,92.774,2.15774167]
["bitfinex","SOLUSD",1772708212958,10.77365625,92.819,92.774,2.15774167]
["bitfinex","SOLUSD",1772708214035,35.57362895,92.82,92.776,2.15774167]
["bitfinex","SOLUSD",1772708214236,0.04234166,92.819,92.776,2.15774167]
["bitfinex","SOLUSD",1772708214446,0.04234166,92.809,92.766,2.15774167]
["bitfinex","SOLUSD",1772708214654,0.04234166,92.809,92.771,10.77923057]
["bitfinex","SOLUSD",1772708215164,0.04902347,92.799,92.77,0.15650438]
["bitfinex","SOLUSD",1772708215360,8.59719424,92.79,92.77,0.15650438]
["bitfinex","SOLUSD",1772708215550,8.59719424,92.81,92.77,0.15650438]
["bitfinex","SOLUSD",1772708216181,10.77481709,92.809,92.771,10.77923057]
["bitfinex","SOLUSD",1772708216338,8.59719424,92.8,92.77,0.15650438]
["bitfinex","SOLUSD",1772708216766,37.71185983,92.809,92.77,0.15650438]
["bitfinex","SOLUSD",1772708216947,37.71185983,92.809,92.771,10.77923057]
["bitfinex","SOLUSD",1772708217145,37.71185983,92.809,92.772,2.17948948]
["bitfinex","SOLUSD",1772708218242,10.77365625,92.819,92.774,2.17948948]
["bitfinex","SOLUSD",1772708218439,0.02504338,92.818,92.774,2.17948948]
["bitfinex","SOLUSD",1772708218745,0.02504338,92.818,92.77,0.15650438]
["bitfinex","SOLUSD",1772708218746,0.02504338,92.799,92.77,0.15650438]
["bitfinex","SOLUSD",1772708219860,8.59719424,92.81,92.772,2.17948948]
["bitfinex","SOLUSD",1772708220362,0.03748016,92.818,92.774,2.17948948]
["bitfinex","SOLUSD",1772708220561,0.03748016,92.809,92.774,2.17948948]
["bitfinex","SOLUSD",1772708221562,0.03748016,92.809,92.771,10.77923057]
["bitfinex","SOLUSD",1772708222339,8.59719424,92.8,92.77,0.15650438]
["bitfinex","SOLUSD",1772708222536,37.71185983,92.809,92.735,2.20461547]
["bitfinex","SOLUSD",1772708222537,8.59719424,92.78,92.735,2.20461547]
["bitfinex","SOLUSD",1772708222741,8.59719424,92.77,92.741,2.20461547]
["bitfinex","SOLUSD",1772708222960,8.59719424,92.78,92.742,2.20461547]
["bitfinex","SOLUSD",1772708223141,8.59719424,92.79,92.742,2.20461547]
["bitfinex","SOLUSD",1772708223544,8.59719424,92.77,92.729,2.20461547]
["bitfinex","SOLUSD",1772708223849,8.59719424,92.78,92.741,2.20461547]
["bitfinex","SOLUSD",1772708224058,8.59719424,92.79,92.741,2.20461547]
["bitfinex","SOLUSD",1772708224237,8.59719424,92.78,92.741,2.20461547]
["bitfinex","SOLUSD",1772708224439,37.72405393,92.779,92.741,2.20461547]
["bitfinex","SOLUSD",1772708224657,37.72405393,92.779,92.742,10.78260119]
["bitfinex","SOLUSD",1772708224658,0.14216157,92.778,92.742,10.78260119]
["bitfinex","SOLUSD",1772708225157,8.59719424,92.77,92.74,6.79377965]
["bitfinex","SOLUSD",1772708225356,0.14216157,92.778,92.74,6.79377965]
["bitfinex","SOLUSD",1772708225564,37.72405393,92.779,92.741,10.78271746]
["bitfinex","SOLUSD",1772708225754,37.72405393,92.779,92.742,2.20461547]
["bitfinex","SOLUSD",1772708225958,8.59719424,92.77,92.742,2.20461547]
["bitfinex","SOLUSD",1772708226261,0.02249626,92.777,92.742,2.20461547]
["bitfinex","SOLUSD",1772708226756,0.02249626,92.777,92.74,17.57658925]
["bitfinex","SOLUSD",1772708226757,10.77853347,92.777,92.744,2.20461547]
["bitfinex","SOLUSD",1772708227141,8.59719424,92.77,92.733,2.20461547]
["bitfinex","SOLUSD",1772708227946,0.03337306,92.759,92.721,2.20461547]
["bitfinex","SOLUSD",1772708228145,0.03337306,92.748,92.706,2.20461547]
["bitfinex","SOLUSD",1772708228461,8.59719424,92.75,92.708,2.20461547]
["bitfinex","SOLUSD",1772708228846,10.7817874,92.749,92.71,2.20461547]
["bitfinex","SOLUSD",1772708229045,37.73625591,92.749,92.71,2.20461547]
["bitfinex","SOLUSD",1772708229245,0.03866268,92.747,92.703,10.7871158]
["bitfinex","SOLUSD",1772708229647,37.73625591,92.749,92.704,2.20461547]
["bitfinex","SOLUSD",1772708230164,10.7817874,92.749,92.704,2.20461547]
["bitfinex","SOLUSD",1772708230964,8.59719424,92.75,92.706,2.20461547]
["bitfinex","SOLUSD",1772708231464,0.04894117,92.749,92.706,2.20461547]
["bitfinex","SOLUSD",1772708231666,0.05391679,92.729,92.7,0.2]
["bitfinex","SOLUSD",1772708231968,8.59719424,92.72,92.691,0.57036012]
["bitfinex","SOLUSD",1772708232151,0.05391679,92.738,92.692,2.20461547]
["bitfinex","SOLUSD",1772708232349,8.59719424,92.73,92.692,2.20461547]
["bitfinex","SOLUSD",1772708232763,0.05905867,92.729,92.692,2.20461547]
["bitfinex","SOLUSD",1772708233069,37.80345362,92.729,92.692,2.20461547]
["bitfinex","SOLUSD",1772708233259,8.59719424,92.72,92.691,0.57036012]
["bitfinex","SOLUSD",1772708235256,37.74846579,92.719,92.691,0.57036012]
["bitfinex","SOLUSD",1772708235870,10.78527594,92.719,92.692,2.20461547]
["bitfinex","SOLUSD",1772708236257,10.78527594,92.719,92.692,12.99303302]
["bitfinex","SOLUSD",1772708236864,0.07775059,92.739,92.693,2.20461547]
["bitfinex","SOLUSD",1772708237162,10.78329882,92.736,92.694,10.78818478]
["bitfinex","SOLUSD",1772708237367,10.7817874,92.749,92.695,2.20461547]
["bitfinex","SOLUSD",1772708238068,0.07775059,92.761,92.695,2.20461547]
["bitfinex","SOLUSD",1772708238246,43.09799639,92.812,92.697,2.20461547]
["bitfinex","SOLUSD",1772708238247,37.73178094,92.76,92.697,2.20461547]
["bitfinex","SOLUSD",1772708238575,46.32897518,92.76,92.701,2.20461547]
["bitfinex","SOLUSD",1772708239463,46.32897518,92.76,92.702,37.75538823]
["bitfinex","SOLUSD",1772708239765,46.32897518,92.76,92.703,2.20461547]
["bitfinex","SOLUSD",1772708240847,46.32897518,92.76,92.705,2.20461547]
["bitfinex","SOLUSD",1772708241065,0.10322073,92.758,92.705,2.20461547]
["bitfinex","SOLUSD",1772708241257,8.59719424,92.75,92.705,2.20461547]
["bitfinex","SOLUSD",1772708241464,0.10322073,92.758,92.705,2.20461547]
["bitfinex","SOLUSD",1772708242164,46.32897518,92.76,92.705,2.20461547]
["bitfinex","SOLUSD",1772708243964,46.44396027,92.76,92.707,2.20461547]
["bitfinex","SOLUSD",1772708244268,0.11498509,92.759,92.707,2.20461547]
["bitfinex","SOLUSD",1772708244666,0.11498509,92.758,92.707,2.20461547]
["bitfinex","SOLUSD",1772708244842,8.59719424,92.75,92.707,2.20461547]
["bitfinex","SOLUSD",1772708245243,0.11874842,92.749,92.707,2.20461547]
["bitfinex","SOLUSD",1772708245873,0.14216157,92.759,92.707,2.20461547]
["bitfinex","SOLUSD",1772708246375,0.14216157,92.759,92.709,2.20461547]
["bitfinex","SOLUSD",1772708246755,0.12243412,92.758,92.709,2.20461547]
["bitfinex","SOLUSD",1772708247651,0.12959442,92.749,92.709,2.20461547]
["bitfinex","SOLUSD",1772708249457,0.12959442,92.749,92.71,10.78632294]
["bitfinex","SOLUSD",1772708249669,0.12959442,92.749,92.711,2.25038553]
["bitfinex","SOLUSD",1772708252770,0.15322522,92.748,92.711,2.25038553]
["bitfinex","SOLUSD",1772708253158,0.15322522,92.747,92.711,2.25038553]
["bitfinex","SOLUSD",1772708254763,0.28432314,92.748,92.711,2.25038553]
["bitfinex","SOLUSD",1772708254971,10.7820199,92.747,92.713,2.25038553]
["bitfinex","SOLUSD",1772708257377,0.1648948,92.746,92.713,2.25038553]
["bitfinex","SOLUSD",1772708259162,0.17035086,92.745,92.703,2.25038553]
["bitfinex","SOLUSD",1772708259356,0.17035086,92.743,92.703,2.25038553]
["bitfinex","SOLUSD",1772708259668,4.01895159,92.74,92.703,2.25038553]
["bitfinex","SOLUSD",1772708259869,0.1729982,92.739,92.703,2.25038553]
["bitfinex","SOLUSD",1772708260175,37.73829034,92.744,92.634,61.3]
["bitfinex","SOLUSD",1772708260176,2.06868727,92.719,92.634,61.3]
["bitfinex","SOLUSD",1772708260478,2.06868727,92.719,92.633,11.60282043]
["bitfinex","SOLUSD",1772708260479,2.06868727,92.709,92.64,0.28432314]
["bitfinex","SOLUSD",1772708260684,2.06868727,92.709,92.653,26.98213222]
["bitfinex","SOLUSD",1772708261162,2.06868727,92.709,92.675,17.68576286]
["bitfinex","SOLUSD",1772708261371,2.06868727,92.719,92.675,17.68576286]
["bitfinex","SOLUSD",1772708261561,2.06868727,92.717,92.675,17.68576286]
["bitfinex","SOLUSD",1772708261954,2.06868727,92.717,92.675,44.66175422]
["bitfinex","SOLUSD",1772708262384,2.06868727,92.709,92.676,2.25038553]
["bitfinex","SOLUSD",1772708262761,2.06868727,92.717,92.676,2.25038553]
["bitfinex","SOLUSD",1772708263180,10.78539226,92.718,92.676,2.25038553]
["bitfinex","SOLUSD",1772708263575,2.06868727,92.719,92.678,2.25038553]
["bitfinex","SOLUSD",1772708264804,10.78481067,92.723,92.678,2.25038553]
["bitfinex","SOLUSD",1772708265301,37.74683735,92.723,92.678,2.25038553]
["bitfinex","SOLUSD",1772708265507,10.7850433,92.721,92.679,10.78993083]
["bitfinex","SOLUSD",1772708265674,2.06868727,92.72,92.68,2.25038553]
["bitfinex","SOLUSD",1772708266797,2.06868727,92.719,92.68,2.25038553]
["bitfinex","SOLUSD",1772708267000,8.61909642,92.72,92.675,6.89547518]
["bitfinex","SOLUSD",1772708267001,2.06868727,92.709,92.675,17.6858142]
["bitfinex","SOLUSD",1772708267384,2.06868727,92.709,92.676,2.25038553]
["bitfinex","SOLUSD",1772708267894,2.06868727,92.728,92.678,2.25038553]
["bitfinex","SOLUSD",1772708268098,2.06868727,92.726,92.678,2.25038553]
["bitfinex","SOLUSD",1772708268297,2.06868727,92.719,92.678,2.25038553]
["bitfinex","SOLUSD",1772708269177,3.49,94.11,92.609,61.3]
["bitfinex","SOLUSD",1772708269178,2.07693137,92.689,92.609,61.3]
["bitfinex","SOLUSD",1772708269495,8.61909642,92.69,92.646,10.79372753]
["bitfinex","SOLUSD",1772708269496,2.07693137,92.679,92.646,10.79372753]
["bitfinex","SOLUSD",1772708269676,10.79004726,92.678,92.649,10.79332874]
["bitfinex","SOLUSD",1772708269878,2.07693137,92.669,92.63,10.99561323]
["bitfinex","SOLUSD",1772708270180,2.07693137,92.669,92.63,37.98470963]
["bitfinex","SOLUSD",1772708270379,39.84209678,92.678,92.63,37.98470963]
["bitfinex","SOLUSD",1772708270592,2.07693137,92.677,92.63,37.98470963]
["bitfinex","SOLUSD",1772708271174,37.76516541,92.678,92.63,37.98470963]
["bitfinex","SOLUSD",1772708271175,10.79004726,92.678,92.631,2.10965905]
["bitfinex","SOLUSD",1772708271387,2.07693137,92.685,92.631,2.10965905]
["bitfinex","SOLUSD",1772708271592,2.07693137,92.685,92.63,37.98470963]
["bitfinex","SOLUSD",1772708271593,2.07693137,92.698,92.634,2.10965905]
["bitfinex","SOLUSD",1772708271783,12.86465063,92.698,92.64,2.10965905]
["bitfinex","SOLUSD",1772708272581,12.86465063,92.698,92.642,2.10965905]
["bitfinex","SOLUSD",1772708272795,12.86465063,92.698,92.65,2.10965905]
["bitfinex","SOLUSD",1772708273896,26.96630001,92.709,92.652,2.10965905]
["bitfinex","SOLUSD",1772708273897,2.07693137,92.697,92.652,2.10965905]
["bitfinex","SOLUSD",1772708274481,2.36125451,92.708,92.652,2.10965905]
["bitfinex","SOLUSD",1772708275077,2.07693137,92.699,92.652,2.10965905]
["bitfinex","SOLUSD",1772708275285,2.07693137,92.679,92.633,2.10965905]
["bitfinex","SOLUSD",1772708275779,2.07693137,92.659,92.63,0.2]
["bitfinex","SOLUSD",1772708275974,2.07693137,92.657,92.63,0.2]
["bitfinex","SOLUSD",1772708276513,2.07693137,92.649,92.63,1e-08]
["bitfinex","SOLUSD",1772708276801,2.07693137,92.639,92.63,1e-08]
["bitfinex","SOLUSD",1772708276978,10.79237626,92.658,92.631,2.10965905]
["bitfinex","SOLUSD",1772708277600,10.79237626,92.658,92.63,1e-08]
["bitfinex","SOLUSD",1772708277601,8.61909642,92.65,92.63,1e-08]
["bitfinex","SOLUSD",1772708277912,37.77331692,92.658,92.63,1e-08]
["bitfinex","SOLUSD",1772708278890,8.61909642,92.65,92.63,1e-08]
["bitfinex","SOLUSD",1772708279079,2.07693137,92.649,92.63,1e-08]
["bitfinex","SOLUSD",1772708280389,10.79237626,92.658,92.63,2.10965906]
["bitfinex","SOLUSD",1772708280590,0.28432314,92.667,92.63,2.10965906]
["bitfinex","SOLUSD",1772708280986,2.36125451,92.667,92.63,2.10965906]
["bitfinex","SOLUSD",1772708281391,8.61909642,92.66,92.63,2.10965906]
["bitfinex","SOLUSD",1772708281612,8.61909642,92.65,92.63,1e-08]
["bitfinex","SOLUSD",1772708281986,2.07693137,92.659,92.63,1e-08]
["bitfinex","SOLUSD",1772708282503,10.79237626,92.658,92.63,1e-08]
["bitfinex","SOLUSD",1772708283417,2.36125451,92.657,92.63,1e-08]
["bitfinex","SOLUSD",1772708283584,37.77331692,92.658,92.63,1e-08]
["bitfinex","SOLUSD",1772708284010,10.79237626,92.658,92.63,1e-08]
["bitfinex","SOLUSD",1772708284700,2.36125451,92.668,92.63,1e-08]
["bitfinex","SOLUSD",1772708285109,10.69602779,92.66,92.63,1e-08]
["bitfinex","SOLUSD",1772708285287,2.07693137,92.659,92.63,1e-08]
["bitfinex","SOLUSD",1772708288192,2.07693137,92.657,92.63,1e-08]
["bitfinex","SOLUSD",1772708289008,2.07693137,92.657,92.631,61.3]
["bitfinex","SOLUSD",1772708289712,2.07693137,92.639,92.601,10.79897921]
["bitfinex","SOLUSD",1772708289892,2.07693137,92.629,92.597,2.10965905]
["bitfinex","SOLUSD",1772708290096,8.61909642,92.65,92.602,2.10965905]
["bitfinex","SOLUSD",1772708290305,0.28432314,92.647,92.604,2.10965905]
["bitfinex","SOLUSD",1772708290499,2.07693137,92.646,92.604,2.10965905]
["bitfinex","SOLUSD",1772708292194,10.79470627,92.638,92.604,2.10965905]
["bitfinex","SOLUSD",1772708292993,2.07693137,92.629,92.601,12.90867849]
["bitfinex","SOLUSD",1772708293312,2.07693137,92.629,92.601,2.10965905]
["bitfinex","SOLUSD",1772708294602,10.79587165,92.628,92.602,10.79890283]
["bitfinex","SOLUSD",1772708294911,10.79587165,92.628,92.603,2.10965905]
["bitfinex","SOLUSD",1772708295114,10.79521614,92.634,92.603,2.10965905]
["bitfinex","SOLUSD",1772708296509,2.07693137,92.643,92.603,2.10965905]
["bitfinex","SOLUSD",1772708296730,2.07693137,92.639,92.597,10.7994413]
["bitfinex","SOLUSD",1772708297427,2.07693137,92.619,92.59,0.2]
["bitfinex","SOLUSD",1772708297606,0.28432314,92.638,92.59,0.2]
["bitfinex","SOLUSD",1772708297607,2.36125451,92.629,92.591,2.10965905]
["bitfinex","SOLUSD",1772708298422,2.36125451,92.627,92.591,2.10965905]
["bitfinex","SOLUSD",1772708299416,2.20042303,92.609,92.59,0.2]
["bitfinex","SOLUSD",1772708299595,8.61909642,92.61,92.574,2.11419854]
["bitfinex","SOLUSD",1772708299794,2.20042303,92.609,92.574,2.11419854]
["bitfinex","SOLUSD",1772708300000,2.20042303,92.599,92.551,2.11419854]
["bitfinex","SOLUSD",1772708300399,2.20042303,92.599,92.552,2.11419854]
["bitfinex","SOLUSD",1772708300719,2.20042303,92.608,92.554,2.11419854]
["bitfinex","SOLUSD",1772708303119,2.20042303,92.606,92.556,2.11419854]
["bitfinex","SOLUSD",1772708304194,2.20042303,92.589,92.55,0.2]
["bitfinex","SOLUSD",1772708304419,2.20042303,92.579,92.55,0.2]
["bitfinex","SOLUSD",1772708304715,2.20042303,92.569,92.55,0.2]
["bitfinex","SOLUSD",1772708304915,10.80286924,92.568,92.55,0.2]
["bitfinex","SOLUSD",1772708305523,2.12768159,92.598,92.551,2.25811608]
["bitfinex","SOLUSD",1772708306226,10.79925269,92.599,92.551,2.25811608]
["bitfinex","SOLUSD",1772708307406,10.79843638,92.606,92.553,2.25811608]
["bitfinex","SOLUSD",1772708308216,10.79771135,92.613,92.556,2.25811608]
["bitfinex","SOLUSD",1772708308523,10.79771135,92.613,92.558,2.25811608]
["bitfinex","SOLUSD",1772708308735,10.79771135,92.613,92.56,2.25811608]
["bitfinex","SOLUSD",1772708308905,12.92539294,92.613,92.56,2.25811608]
["bitfinex","SOLUSD",1772708309811,26.99346758,92.615,92.562,2.25811608]
["bitfinex","SOLUSD",1772708309812,2.12768159,92.609,92.562,2.25811608]
["bitfinex","SOLUSD",1772708310227,2.12768159,92.599,92.562,2.25811608]
["bitfinex","SOLUSD",1772708310410,0.14216157,92.596,92.562,2.25811608]
["bitfinex","SOLUSD",1772708310607,2.12768159,92.595,92.562,2.25811608]
["bitfinex","SOLUSD",1772708311120,2.12768159,92.589,92.555,2.25811608]
["bitfinex","SOLUSD",1772708311425,2.41200473,92.605,92.555,2.25811608]
["bitfinex","SOLUSD",1772708312831,8.63576015,92.59,92.557,2.25811608]
["bitfinex","SOLUSD",1772708313136,2.12768159,92.589,92.557,2.25811608]
["bitfinex","SOLUSD",1772708313806,37.7953436,92.604,92.557,2.25811608]
["bitfinex","SOLUSD",1772708314331,2.12768159,92.603,92.557,2.25811608]
["bitfinex","SOLUSD",1772708314629,2.12768159,92.599,92.557,2.25811608]
["bitfinex","SOLUSD",1772708315609,2.12768159,92.589,92.557,2.25811608]
["bitfinex","SOLUSD",1772708316211,2.12768159,92.589,92.55,11.00493631]
["bitfinex","SOLUSD",1772708316415,2.12768159,92.579,92.55,0.2]
["bitfinex","SOLUSD",1772708317325,10.76344174,92.59,92.551,2.25811608]
["bitfinex","SOLUSD",1772708317628,37.7977926,92.598,92.551,2.25811608]
["bitfinex","SOLUSD",1772708317823,37.7977926,92.598,92.552,2.25811608]
["bitfinex","SOLUSD",1772708318027,10.79936931,92.598,92.552,2.25811608]
["bitfinex","SOLUSD",1772708319608,2.12768159,92.597,92.554,2.25811608]
["bitfinex","SOLUSD",1772708320333,2.12768159,92.595,92.554,2.25811608]
["bitfinex","SOLUSD",1772708321712,2.12768159,92.593,92.554,2.25811608]
["bitfinex","SOLUSD",1772708322839,2.12768159,92.591,92.554,2.25811608]
["bitfinex","SOLUSD",1772708323331,2.12768159,92.589,92.551,13.06296962]
["bitfinex","SOLUSD",1772708323526,2.12768159,92.589,92.551,10.80485354]
["bitfinex","SOLUSD",1772708323728,2.12768159,92.589,92.552,2.25811608]
["bitfinex","SOLUSD",1772708326237,39.92955655,92.588,92.554,2.25811608]
["bitfinex","SOLUSD",1772708326619,2.12768159,92.587,92.554,2.25811608]
["bitfinex","SOLUSD",1772708328139,8.64043158,92.59,92.554,2.25811608]
["bitfinex","SOLUSD",1772708328140,2.12768159,92.585,92.554,2.25811608]
["bitfinex","SOLUSD",1772708328835,2.12768159,92.585,92.55,0.2]
["bitfinex","SOLUSD",1772708328836,10.79925269,92.599,92.552,2.15940759]
["bitfinex","SOLUSD",1772708329038,37.79738441,92.599,92.552,2.15940759]
["bitfinex","SOLUSD",1772708329244,39.91987791,92.599,92.552,2.15940759]
["bitfinex","SOLUSD",1772708329416,37.79738441,92.599,92.552,2.15940759]
["bitfinex","SOLUSD",1772708329739,2.1224935,92.598,92.552,2.15940759]
["bitfinex","SOLUSD",1772708330531,2.1224935,92.596,92.554,2.15940759]
["bitfinex","SOLUSD",1772708331128,4.03154016,92.59,92.554,2.15940759]
["bitfinex","SOLUSD",1772708331437,2.1224935,92.585,92.55,0.2]
["bitfinex","SOLUSD",1772708331625,2.1224935,92.585,92.551,2.15940759]
["bitfinex","SOLUSD",1772708332138,2.40681664,92.596,92.551,2.15940759]
["bitfinex","SOLUSD",1772708332636,2.1224935,92.594,92.552,2.15940759]
["bitfinex","SOLUSD",1772708333828,10.7997192,92.595,92.552,2.15940759]
["bitfinex","SOLUSD",1772708335238,26.99632863,92.606,92.553,37.81617018]
["bitfinex","SOLUSD",1772708335443,0.28432314,92.605,92.554,2.15940759]
["bitfinex","SOLUSD",1772708335941,2.40681664,92.605,92.554,2.15940759]
["bitfinex","SOLUSD",1772708337746,2.40681664,92.605,92.55,0.2]
["bitfinex","SOLUSD",1772708337747,10.7986696,92.604,92.556,2.15940759]
["bitfinex","SOLUSD",1772708338150,2.1224935,92.603,92.556,2.15940759]
["bitfinex","SOLUSD",1772708339367,2.1224935,92.639,92.559,2.15940759]
["bitfinex","SOLUSD",1772708339727,2.1224935,92.629,92.561,2.15940759]
["bitfinex","SOLUSD",1772708340432,0.28432314,92.626,92.561,2.15940759]
["bitfinex","SOLUSD",1772708340630,2.1224935,92.625,92.561,2.15940759]
["bitfinex","SOLUSD",1772708340831,10.79563856,92.63,92.563,2.15940759]
["bitfinex","SOLUSD",1772708340832,2.1224935,92.623,92.563,2.15940759]
["bitfinex","SOLUSD",1772708341766,2.1224935,92.623,92.564,61.3]
["bitfinex","SOLUSD",1772708341936,10.79633788,92.624,92.569,2.15940759]
["bitfinex","SOLUSD",1772708342139,10.79587471,92.628,92.569,2.15940759]
["bitfinex","SOLUSD",1772708342439,12.91708325,92.639,92.572,2.15940759]
["bitfinex","SOLUSD",1772708342746,26.98592856,92.641,92.572,2.15940759]
["bitfinex","SOLUSD",1772708342747,10.7948228,92.637,92.58,2.15940759]
["bitfinex","SOLUSD",1772708343132,2.1224935,92.636,92.58,2.15940759]
["bitfinex","SOLUSD",1772708343538,2.1224935,92.634,92.58,2.15940759]
["bitfinex","SOLUSD",1772708343845,2.1224935,92.625,92.58,2.15940759]
["bitfinex","SOLUSD",1772708345142,2.1224935,92.625,92.572,37.80840858]
["bitfinex","SOLUSD",1772708345143,2.1224935,92.623,92.582,2.15940759]
["bitfinex","SOLUSD",1772708346137,2.1224935,92.619,92.573,2.15940759]
["bitfinex","SOLUSD",1772708346339,2.1224935,92.599,92.563,2.15940759]
["bitfinex","SOLUSD",1772708346535,2.1224935,92.599,92.557,10.80409731]
["bitfinex","SOLUSD",1772708346857,2.1224935,92.589,92.557,10.80409731]
["bitfinex","SOLUSD",1772708347043,2.1224935,92.589,92.558,2.15940759]
["bitfinex","SOLUSD",1772708347452,10.80008864,92.592,92.56,2.15940759]
["bitfinex","SOLUSD",1772708348141,2.1224935,92.591,92.56,2.15940759]
["bitfinex","SOLUSD",1772708349457,10.8003024,92.59,92.561,10.80368621]
["bitfinex","SOLUSD",1772708349661,2.1224935,92.6,92.562,2.15940759]
["bitfinex","SOLUSD",1772708349838,10.79808657,92.609,92.562,2.15940759]
["bitfinex","SOLUSD",1772708350540,10.79764448,92.613,92.562,2.15940759]
["bitfinex","SOLUSD",1772708351660,10.79680414,92.62,92.563,37.81208473]
["bitfinex","SOLUSD",1772708351840,12.91929764,92.62,92.564,2.15940759]
["bitfinex","SOLUSD",1772708352042,2.1224935,92.619,92.564,2.15940759]
["bitfinex","SOLUSD",1772708353965,37.7888145,92.62,92.566,2.15940759]
["bitfinex","SOLUSD",1772708353966,2.1224935,92.617,92.566,2.15940759]
["bitfinex","SOLUSD",1772708354749,10.79658966,92.622,92.569,2.15940759]
["bitfinex","SOLUSD",1772708356956,10.79559974,92.631,92.576,2.15940759]
["bitfinex","SOLUSD",1772708357156,10.79559974,92.631,92.58,2.15940759]
["bitfinex","SOLUSD",1772708358263,10.79507435,92.635,92.58,2.15940759]
["bitfinex","SOLUSD",1772708359961,10.79451717,92.64,92.585,2.37691097]
["bitfinex","SOLUSD",1772708360163,10.79451717,92.64,92.59,2.09258783]
["bitfinex","SOLUSD",1772708361056,2.17240935,92.653,92.594,2.09258783]
["bitfinex","SOLUSD",1772708361367,2.17240935,92.653,92.6,2.09258783]
["bitfinex","SOLUSD",1772708361549,4.92526746,92.65,92.6,2.09258783]
["bitfinex","SOLUSD",1772708361746,2.17240935,92.649,92.6,2.09258783]
["bitfinex","SOLUSD",1772708362051,2.17240935,92.647,92.602,2.09258783]
["bitfinex","SOLUSD",1772708362762,37.777394,92.648,92.573,2.09258783]
["bitfinex","SOLUSD",1772708362763,2.17240935,92.619,92.573,2.09258783]
["bitfinex","SOLUSD",1772708364062,2.17240935,92.617,92.575,2.09258783]
["bitfinex","SOLUSD",1772708364470,2.17240935,92.617,92.574,10.80216907]
["bitfinex","SOLUSD",1772708364966,2.17240935,92.617,92.575,2.09258783]
["bitfinex","SOLUSD",1772708366456,10.79727045,92.616,92.576,37.80677496]
["bitfinex","SOLUSD",1772708366650,10.79727045,92.616,92.577,2.09258783]
["bitfinex","SOLUSD",1772708367674,2.17240935,92.615,92.577,2.09258783]
["bitfinex","SOLUSD",1772708368672,2.17240935,92.615,92.566,27.00769879]
["bitfinex","SOLUSD",1772708368673,2.1795215,92.613,92.579,2.27991865]
["bitfinex","SOLUSD",1772708368864,10.79704934,92.618,92.579,2.27991865]
["bitfinex","SOLUSD",1772708369378,12.97492697,92.632,92.579,2.27991865]
["bitfinex","SOLUSD",1772708369581,12.97492697,92.632,92.581,2.27991865]
["bitfinex","SOLUSD",1772708369761,10.79540547,92.632,92.581,2.27991865]
["bitfinex","SOLUSD",1772708370860,26.98715841,92.637,92.582,37.80432481]
["bitfinex","SOLUSD",1772708371060,26.98715841,92.637,92.583,2.27991865]
["bitfinex","SOLUSD",1772708371663,10.79458975,92.639,92.586,2.27991865]
["bitfinex","SOLUSD",1772708371982,10.79458975,92.639,92.588,2.27991865]
["bitfinex","SOLUSD",1772708372157,10.79458975,92.639,92.59,2.27991865]
["bitfinex","SOLUSD",1772708372556,10.79407497,92.644,92.59,2.27991865]
["bitfinex","SOLUSD",1772708372766,10.79407497,92.644,92.591,37.80065016]
["bitfinex","SOLUSD",1772708372964,10.79407497,92.644,92.592,2.27991865]
["bitfinex","SOLUSD",1772708374084,12.97359647,92.644,92.592,2.27991865]
["bitfinex","SOLUSD",1772708374374,2.1795215,92.643,92.592,2.27991865]
["bitfinex","SOLUSD",1772708375780,10.79424019,92.642,92.593,37.79983368]
["bitfinex","SOLUSD",1772708376084,2.1795215,92.641,92.594,2.27991865]
["bitfinex","SOLUSD",1772708377980,2.1795215,92.639,92.596,2.27991865]
["bitfinex","SOLUSD",1772708378161,2.1795215,92.639,92.598,2.27991865]
["bitfinex","SOLUSD",1772708378493,12.97351786,92.645,92.598,2.27991865]
["bitfinex","SOLUSD",1772708378660,12.97351786,92.645,92.599,61.3]
["bitfinex","SOLUSD",1772708378973,12.97351786,92.645,92.6,2.27991865]
["bitfinex","SOLUSD",1772708379783,2.1795215,92.644,92.602,2.27991865]
["bitfinex","SOLUSD",1772708380372,2.1795215,92.644,92.603,61.3]
["bitfinex","SOLUSD",1772708380568,2.1795215,92.662,92.604,2.27991865]
["bitfinex","SOLUSD",1772708380774,2.1795215,92.662,92.606,2.27991865]
["bitfinex","SOLUSD",1772708381379,2.1795215,92.662,92.608,2.27991865]
["bitfinex","SOLUSD",1772708382278,37.7712787,92.663,92.607,61.3]
["bitfinex","SOLUSD",1772708382279,37.77209397,92.661,92.609,10.79808657]
["bitfinex","SOLUSD",1772708382470,2.1795215,92.66,92.61,2.27991865]
["bitfinex","SOLUSD",1772708383664,2.1795215,92.66,92.611,2.27991865]
["bitfinex","SOLUSD",1772708384688,26.97703782,92.672,92.613,2.27991865]
["bitfinex","SOLUSD",1772708384689,2.1795215,92.658,92.613,2.27991865]
["bitfinex","SOLUSD",1772708387087,10.79249274,92.657,92.615,2.27991865]
["bitfinex","SOLUSD",1772708387390,2.1795215,92.658,92.615,2.27991865]
["bitfinex","SOLUSD",1772708388287,2.1795215,92.673,92.618,2.27991865]
["bitfinex","SOLUSD",1772708388468,2.1795215,92.673,92.62,2.27991865]
["bitfinex","SOLUSD",1772708389388,2.04054329,92.671,92.622,2.07299864]
["bitfinex","SOLUSD",1772708390588,2.04054329,92.671,92.624,2.07299864]
["bitfinex","SOLUSD",1772708390792,2.04054329,92.671,92.626,2.07299864]
["bitfinex","SOLUSD",1772708392190,10.79033529,92.676,92.629,2.07299864]
["bitfinex","SOLUSD",1772708392373,10.79033529,92.676,92.631,2.07299864]
["bitfinex","SOLUSD",1772708392575,10.79033529,92.676,92.633,2.07299864]
["bitfinex","SOLUSD",1772708395278,2.04054329,92.679,92.633,2.07299864]
["bitfinex","SOLUSD",1772708395593,12.83057803,92.679,92.635,2.07299864]
["bitfinex","SOLUSD",1772708395794,2.04054329,92.678,92.635,2.07299864]
["bitfinex","SOLUSD",1772708397083,2.04054329,92.678,92.636,61.3]
["bitfinex","SOLUSD",1772708397284,2.04054329,92.678,92.637,2.07299864]
["bitfinex","SOLUSD",1772708397782,2.04054329,92.676,92.639,2.07299864]
["bitfinex","SOLUSD",1772708399989,2.04054329,92.674,92.641,10.79435671]
["bitfinex","SOLUSD",1772708400190,2.04054329,92.674,92.643,2.07299864]
["bitfinex","SOLUSD",1772708401302,2.04054329,92.672,92.644,10.79400716]
["bitfinex","SOLUSD",1772708401482,2.04054329,92.672,92.645,2.07299864]
["bitfinex","SOLUSD",1772708401686,10.78643928,92.709,92.647,2.07299864]
["bitfinex","SOLUSD",1772708401883,2.04054329,92.708,92.649,2.07299864]
["bitfinex","SOLUSD",1772708402077,2.04054329,92.708,92.661,2.07299864]
["bitfinex","SOLUSD",1772708402391,2.04054329,92.708,92.637,61.3]
["bitfinex","SOLUSD",1772708402392,2.04054329,92.679,92.631,2.07299864]
["bitfinex","SOLUSD",1772708403603,2.04054329,92.677,92.633,2.07299864]
["bitfinex","SOLUSD",1772708405477,2.04054329,92.675,92.634,37.78310338]
["bitfinex","SOLUSD",1772708405678,2.04054329,92.688,92.635,2.07299864]
["bitfinex","SOLUSD",1772708405877,2.04054329,92.697,92.638,2.07299864]
["bitfinex","SOLUSD",1772708406087,2.04054329,92.696,92.64,2.07299864]
["bitfinex","SOLUSD",1772708407205,2.04054329,92.696,92.642,2.07299864]
["bitfinex","SOLUSD",1772708407604,2.04054329,92.696,92.647,2.07299864]
["bitfinex","SOLUSD",1772708407784,37.7525375,92.709,92.649,2.07299864]
["bitfinex","SOLUSD",1772708407785,2.04054329,92.708,92.649,2.07299864]
["bitfinex","SOLUSD",1772708408484,4.91972755,92.7,92.649,2.07299864]
["bitfinex","SOLUSD",1772708408707,2.04054329,92.679,92.635,2.07299864]
["bitfinex","SOLUSD",1772708409580,10.79004726,92.678,92.635,2.07299864]
["bitfinex","SOLUSD",1772708409801,2.04054329,92.677,92.637,2.07299864]
["bitfinex","SOLUSD",1772708410209,10.78938358,92.684,92.637,2.07299864]
["bitfinex","SOLUSD",1772708410707,2.04054329,92.688,92.64,2.07299864]
["bitfinex","SOLUSD",1772708410708,10.78894302,92.688,92.64,2.07299864]
["bitfinex","SOLUSD",1772708411004,2.04054329,92.687,92.64,2.07299864]
["bitfinex","SOLUSD",1772708412304,10.78862241,92.691,92.642,2.07299864]
["bitfinex","SOLUSD",1772708413290,2.04054329,92.69,92.642,2.07299864]
["bitfinex","SOLUSD",1772708414606,26.97046195,92.694,92.644,2.07299864]
["bitfinex","SOLUSD",1772708414607,2.04054329,92.688,92.644,2.07299864]
["bitfinex","SOLUSD",1772708415995,2.04054329,92.705,92.646,2.07299864]
["bitfinex","SOLUSD",1772708416187,2.04054329,92.699,92.646,2.07299864]
["bitfinex","SOLUSD",1772708416902,2.04054329,92.699,92.648,3.69383402]
["bitfinex","SOLUSD",1772708417106,2.04054329,92.699,92.649,2.07299864]
["bitfinex","SOLUSD",1772708419404,10.78771926,92.698,92.65,37.77657851]
["bitfinex","SOLUSD",1772708419608,2.0144988,92.697,92.651,2.08562668]
["bitfinex","SOLUSD",1772708421802,10.78795201,92.696,92.653,2.08562668]
["bitfinex","SOLUSD",1772708422925,10.78795201,92.696,92.655,2.08562668]
["bitfinex","SOLUSD",1772708423341,2.0144988,92.695,92.654,10.79284218]
["bitfinex","SOLUSD",1772708423495,2.0144988,92.695,92.655,2.08562668]
["bitfinex","SOLUSD",1772708424020,0.1,92.71,92.658,2.08562668]
["bitfinex","SOLUSD",1772708424346,10.88637215,92.71,92.66,2.08562668]
["bitfinex","SOLUSD",1772708424496,0.1,92.71,92.662,2.08562668]
["bitfinex","SOLUSD",1772708424696,0.1,92.71,92.664,2.08562668]
["bitfinex","SOLUSD",1772708425000,0.1,92.71,92.654,37.77494764]
["bitfinex","SOLUSD",1772708425001,6.69565503,92.727,92.675,2.08562668]
["bitfinex","SOLUSD",1772708425316,6.69565503,92.727,92.665,4.77299011]
["bitfinex","SOLUSD",1772708425317,2.0144988,92.725,92.679,2.08562668]
["bitfinex","SOLUSD",1772708426826,6.69565503,92.727,92.686,2.0351478]
["bitfinex","SOLUSD",1772708427123,6.69565503,92.727,92.69,2.0351478]
["bitfinex","SOLUSD",1772708428006,2.09646054,92.726,92.69,2.0351478]
["bitfinex","SOLUSD",1772708429219,6.69565503,92.727,92.692,2.0351478]
["bitfinex","SOLUSD",1772708430110,6.69565503,92.727,92.694,2.0351478]
["bitfinex","SOLUSD",1772708430909,2.09646054,92.725,92.696,2.0351478]
["bitfinex","SOLUSD",1772708431110,1e-08,92.727,92.698,2.0351478]
["bitfinex","SOLUSD",1772708431307,1e-08,92.727,92.7,2.0351478]
["bitfinex","SOLUSD",1772708431723,2.09646055,92.727,92.7,2.0351478]
["bitfinex","SOLUSD",1772708432311,12.88083299,92.727,92.7,2.0351478]
["bitfinex","SOLUSD",1772708432628,2.09646054,92.726,92.7,2.0351478]
["bitfinex","SOLUSD",1772708433426,2.09646054,92.726,92.701,12.82251794]
["bitfinex","SOLUSD",1772708434217,2.09646054,92.726,92.702,2.0351478]
["bitfinex","SOLUSD",1772708434415,1e-08,92.727,92.702,2.0351478]
["bitfinex","SOLUSD",1772708435719,1e-08,92.727,92.704,2.0351478]
["bitfinex","SOLUSD",1772708436142,1e-08,92.727,92.706,2.0351478]
["bitfinex","SOLUSD",1772708436825,1e-08,92.727,92.708,2.0351478]
["bitfinex","SOLUSD",1772708437028,1e-08,92.727,92.71,2.0351478]
["bitfinex","SOLUSD",1772708437932,1e-08,92.74,92.712,2.0351478]
["bitfinex","SOLUSD",1772708438624,1e-08,92.74,92.714,2.0351478]
["bitfinex","SOLUSD",1772708438833,1e-08,92.74,92.719,2.0351478]
["bitfinex","SOLUSD",1772708439136,0.1,92.75,92.716,3.69383402]
["bitfinex","SOLUSD",1772708439137,1e-08,92.75,92.722,2.31947094]
["bitfinex","SOLUSD",1772708439318,1e-08,92.76,92.727,2.0351478]
["bitfinex","SOLUSD",1772708439520,1e-08,92.76,92.729,2.0351478]
["bitfinex","SOLUSD",1772708440024,1e-08,92.76,92.731,2.0351478]
["bitfinex","SOLUSD",1772708440210,2.09646054,92.759,92.718,26.9633476]
["bitfinex","SOLUSD",1772708440412,2.09646054,92.759,92.719,10.78527594]
["bitfinex","SOLUSD",1772708440634,2.09646054,92.759,92.695,10.78806839]
["bitfinex","SOLUSD",1772708440811,2.09646054,92.749,92.695,37.75823938]
["bitfinex","SOLUSD",1772708441014,2.09646054,92.729,92.69,10.78855432]
["bitfinex","SOLUSD",1772708441239,2.09646054,92.729,92.658,8.63421569]
["bitfinex","SOLUSD",1772708441425,2.09646054,92.709,92.632,91.76094652]
["bitfinex","SOLUSD",1772708441735,2.09646054,92.709,92.632,106.26254471]
["bitfinex","SOLUSD",1772708441926,2.09646054,92.709,92.64,0.28432314]
["bitfinex","SOLUSD",1772708442234,2.09646054,92.707,92.639,3.69383402]
["bitfinex","SOLUSD",1772708442413,2.09646054,92.707,92.64,2.0351478]
["bitfinex","SOLUSD",1772708442931,2.09646054,92.707,92.654,2.0351478]
["bitfinex","SOLUSD",1772708443124,2.09646054,92.707,92.66,2.0351478]
["bitfinex","SOLUSD",1772708444046,2.09646054,92.707,92.65,0.28432314]
["bitfinex","SOLUSD",1772708444047,2.09646054,92.717,92.665,2.0351478]
["bitfinex","SOLUSD",1772708444218,2.09646054,92.717,92.664,3.69383402]
["bitfinex","SOLUSD",1772708444219,2.09646054,92.717,92.671,2.0351478]
["bitfinex","SOLUSD",1772708444420,2.09646054,92.717,92.675,2.0351478]
["bitfinex","SOLUSD",1772708444720,2.09646054,92.717,92.679,2.0351478]
["bitfinex","SOLUSD",1772708445126,2.09646054,92.743,92.679,2.0351478]
["bitfinex","SOLUSD",1772708445532,2.09646054,92.739,92.679,2.0351478]
["bitfinex","SOLUSD",1772708446236,2.09646054,92.737,92.68,37.76435044]
["bitfinex","SOLUSD",1772708446542,2.09646054,92.737,92.681,2.0351478]
["bitfinex","SOLUSD",1772708447333,2.09646054,92.737,92.689,2.0351478]
["bitfinex","SOLUSD",1772708447630,2.09646054,92.737,92.681,2.0351478]
["bitfinex","SOLUSD",1772708448842,2.15278815,92.735,92.683,2.00491115]
["bitfinex","SOLUSD",1772708449722,2.15278815,92.735,92.686,2.00491115]
["bitfinex","SOLUSD",1772708450040,2.15278815,92.735,92.69,2.00491115]
["bitfinex","SOLUSD",1772708450658,2.15278815,92.735,92.685,3.69383402]
["bitfinex","SOLUSD",1772708450659,1e-08,92.76,92.697,2.00491115]
["bitfinex","SOLUSD",1772708450944,2.15278815,92.758,92.704,2.28923429]
["bitfinex","SOLUSD",1772708451118,2.15278815,92.758,92.709,2.00491115]
["bitfinex","SOLUSD",1772708451522,1e-08,92.76,92.709,2.00491115]
["bitfinex","SOLUSD",1772708451523,2.15278815,92.756,92.709,2.00491115]
["bitfinex","SOLUSD",1772708453028,2.15278815,92.756,92.711,2.00491115]
["bitfinex","SOLUSD",1772708453258,0.14216157,92.753,92.634,2.00491115]
["bitfinex","SOLUSD",1772708453545,0.14216157,92.753,92.593,152.92]
["bitfinex","SOLUSD",1772708453546,5.63424848,92.58,92.552,2.00491115]
["bitfinex","SOLUSD",1772708453748,10.52884344,92.63,92.553,2.00491115]
["bitfinex","SOLUSD",1772708453940,2.15278815,92.63,92.553,2.00491115]
["bitfinex","SOLUSD",1772708454245,2.15278815,92.624,92.555,2.00491115]
["bitfinex","SOLUSD",1772708454629,2.15278815,92.649,92.558,2.00491115]
["bitfinex","SOLUSD",1772708454927,0.28432314,92.663,92.558,2.00491115]
["bitfinex","SOLUSD",1772708454928,2.15278815,92.639,92.558,2.00491115]
["bitfinex","SOLUSD",1772708455146,2.15278815,92.637,92.563,2.00491115]
["bitfinex","SOLUSD",1772708455328,2.15278815,92.629,92.563,2.00491115]
["bitfinex","SOLUSD",1772708455723,2.15278815,92.641,92.563,2.00491115]
["bitfinex","SOLUSD",1772708455948,2.15278815,92.652,92.572,2.00491115]
["bitfinex","SOLUSD",1772708456130,2.15278815,92.639,92.585,0.14216157]
["bitfinex","SOLUSD",1772708456328,80.93059391,92.672,92.571,2.00491115]
["bitfinex","SOLUSD",1772708456329,2.15278815,92.629,92.571,2.00491115]
["bitfinex","SOLUSD",1772708456528,2.15278815,92.666,92.572,0.14216157]
["bitfinex","SOLUSD",1772708456751,2.43711129,92.659,92.579,2.00491115]
["bitfinex","SOLUSD",1772708456928,2.43711129,92.659,92.587,2.00491115]
["bitfinex","SOLUSD",1772708457348,2.15278815,92.648,92.591,2.00491115]
["bitfinex","SOLUSD",1772708457549,2.15278815,92.648,92.597,2.00491115]
["bitfinex","SOLUSD",1772708457749,2.15278815,92.639,92.588,10.8005357]
["bitfinex","SOLUSD",1772708458045,10.79342464,92.649,92.591,2.00491115]
["bitfinex","SOLUSD",1772708458237,2.15278815,92.648,92.597,2.00491115]
["bitfinex","SOLUSD",1772708458949,2.15278815,92.648,92.589,2.28923429]
["bitfinex","SOLUSD",1772708459147,2.15278815,92.648,92.589,2.00491115]
["bitfinex","SOLUSD",1772708459350,2.15278815,92.638,92.59,12.80521355]
["bitfinex","SOLUSD",1772708459530,2.15278815,92.638,92.59,39.80596957]
["bitfinex","SOLUSD",1772708459932,2.15278815,92.638,92.591,2.00491115]
["bitfinex","SOLUSD",1772708460135,2.15278815,92.629,92.578,10.80170234]
["bitfinex","SOLUSD",1772708460638,43.17122295,92.655,92.578,10.80170234]
["bitfinex","SOLUSD",1772708460639,2.15278815,92.659,92.594,0.28432314]
["bitfinex","SOLUSD",1772708460837,2.15278815,92.659,92.597,2.00491115]
["bitfinex","SOLUSD",1772708461038,10.78918177,92.686,92.603,2.00491115]
["bitfinex","SOLUSD",1772708461253,1.07885339,92.685,92.617,2.00491115]
["bitfinex","SOLUSD",1772708461452,1.07885339,92.685,92.581,9.59874494]
["bitfinex","SOLUSD",1772708461453,10.52884344,92.66,92.618,10.79703729]
["bitfinex","SOLUSD",1772708461653,10.52884344,92.64,92.608,10.79820317]
["bitfinex","SOLUSD",1772708461951,10.52884344,92.65,92.608,10.79820317]
["bitfinex","SOLUSD",1772708462131,10.52884344,92.64,92.596,10.79960257]
["bitfinex","SOLUSD",1772708462539,10.52884344,92.64,92.596,37.798609]
["bitfinex","SOLUSD",1772708462737,0.28432314,92.649,92.596,37.798609]
["bitfinex","SOLUSD",1772708462942,2.13212242,92.648,92.597,2.00491115]
["bitfinex","SOLUSD",1772708463258,10.52884344,92.64,92.597,2.00491115]
["bitfinex","SOLUSD",1772708463466,2.13212242,92.639,92.598,37.7977926]
["bitfinex","SOLUSD",1772708463641,2.13212242,92.674,92.604,2.00491115]
["bitfinex","SOLUSD",1772708463833,1.07885339,92.673,92.608,2.00491115]
["bitfinex","SOLUSD",1772708464031,2.13546188,92.683,92.625,0.28432314]
["bitfinex","SOLUSD",1772708464244,2.13546188,92.683,92.601,3.69383402]
["bitfinex","SOLUSD",1772708464245,1.07885339,92.682,92.628,2.00491115]
["bitfinex","SOLUSD",1772708464853,2.13546188,92.683,92.618,0.28432314]
["bitfinex","SOLUSD",1772708464854,1.07885339,92.683,92.634,2.00491115]
["bitfinex","SOLUSD",1772708465054,10.78853394,92.691,92.638,2.00491115]
["bitfinex","SOLUSD",1772708465436,2.1387408,92.69,92.638,2.00491115]
["bitfinex","SOLUSD",1772708465758,2.1387408,92.689,92.64,2.00491115]
["bitfinex","SOLUSD",1772708466660,2.14195993,92.688,92.64,2.00491115]
["bitfinex","SOLUSD",1772708467465,1.73049295,92.727,92.642,2.00491115]
["bitfinex","SOLUSD",1772708467675,1.73049295,92.727,92.641,0.28432314]
["bitfinex","SOLUSD",1772708467676,2.15278815,92.8,92.688,2.14195993]
["bitfinex","SOLUSD",1772708467842,2.15278815,92.799,92.697,2.00491115]
["bitfinex","SOLUSD",1772708468160,2.15278815,92.799,92.716,2.28923429]
["bitfinex","SOLUSD",1772708468342,2.15278815,92.789,92.716,0.28432314]
["bitfinex","SOLUSD",1772708468542,2.15278815,92.789,92.719,2.00491115]
["bitfinex","SOLUSD",1772708468738,2.15278815,92.779,92.707,0.28432314]
["bitfinex","SOLUSD",1772708468946,2.15278815,92.779,92.708,0.28432314]
["bitfinex","SOLUSD",1772708469142,2.15278815,92.779,92.708,2.28923429]
["bitfinex","SOLUSD",1772708469337,2.15278815,92.778,92.681,2.00491115]
["bitfinex","SOLUSD",1772708469538,177.80172411,92.8,92.686,3.69383402]
["bitfinex","SOLUSD",1772708469539,2.15278815,92.747,92.686,3.69383402]
["bitfinex","SOLUSD",1772708469746,2.15278815,92.739,92.686,3.69383402]
["bitfinex","SOLUSD",1772708470562,2.15278815,92.739,92.687,2.00491115]
["bitfinex","SOLUSD",1772708470745,2.15278815,92.739,92.683,37.76312807]
["bitfinex","SOLUSD",1772708470946,2.15278815,92.729,92.67,64.72847539]
["bitfinex","SOLUSD",1772708471151,37.73666278,92.748,92.67,55.41166557]
["bitfinex","SOLUSD",1772708471152,10.52884344,92.69,92.67,55.41166557]
["bitfinex","SOLUSD",1772708471459,10.81316658,92.71,92.67,55.41166557]
["bitfinex","SOLUSD",1772708471646,0.28432314,92.708,92.67,55.41166557]
["bitfinex","SOLUSD",1772708472464,10.52884344,92.7,92.67,55.41166557]
["bitfinex","SOLUSD",1772708472665,4.82477569,92.728,92.67,55.41166557]
["bitfinex","SOLUSD",1772708472666,10.81316658,92.73,92.671,2.27563421]
["bitfinex","SOLUSD",1772708472855,10.81316658,92.73,92.67,66.20255698]
["bitfinex","SOLUSD",1772708472856,10.78155491,92.751,92.674,2.27563421]
["bitfinex","SOLUSD",1772708473059,10.52884344,92.75,92.674,2.27563421]
["bitfinex","SOLUSD",1772708473764,6.74562008,92.769,92.673,3.69383402]
["bitfinex","SOLUSD",1772708473765,26.95047035,92.763,92.679,0.28432314]
["bitfinex","SOLUSD",1772708474058,0.28432314,92.762,92.694,2.27563421]
["bitfinex","SOLUSD",1772708474268,10.77957916,92.768,92.694,2.27563421]
["bitfinex","SOLUSD",1772708474471,10.52884344,92.76,92.694,2.27563421]
["bitfinex","SOLUSD",1772708475259,10.52884344,92.76,92.675,37.7663879]
["bitfinex","SOLUSD",1772708475260,10.52884344,92.73,92.675,37.7663879]
["bitfinex","SOLUSD",1772708475657,10.52884344,92.73,92.635,43.17998972]
["bitfinex","SOLUSD",1772708475658,85.98994515,92.729,92.647,33.53414189]
["bitfinex","SOLUSD",1772708475855,85.98994515,92.729,92.647,44.32770482]
["bitfinex","SOLUSD",1772708475856,10.52884344,92.68,92.647,44.32770482]
["bitfinex","SOLUSD",1772708476060,10.52884344,92.7,92.648,2.27563421]
["bitfinex","SOLUSD",1772708476274,10.81316658,92.71,92.648,2.27563421]
["bitfinex","SOLUSD",1772708476473,37.74439495,92.729,92.648,2.27563421]
["bitfinex","SOLUSD",1772708476474,0.28432314,92.728,92.648,2.27563421]
["bitfinex","SOLUSD",1772708476654,10.52884344,92.72,92.649,0.28432314]
["bitfinex","SOLUSD",1772708476884,10.52884344,92.72,92.647,71.31184893]
["bitfinex","SOLUSD",1772708476885,10.52884344,92.72,92.654,2.27563421]
["bitfinex","SOLUSD",1772708477258,10.78354842,92.734,92.655,0.28432314]
["bitfinex","SOLUSD",1772708477570,10.78074128,92.758,92.671,0.14216157]
["bitfinex","SOLUSD",1772708477778,10.78074128,92.758,92.677,2.55995735]
["bitfinex","SOLUSD",1772708477947,0.1,92.82,92.677,2.55995735]
["bitfinex","SOLUSD",1772708477948,10.52884344,92.79,92.677,2.55995735]
["bitfinex","SOLUSD",1772708478142,10.77891482,92.774,92.677,2.55995735]
["bitfinex","SOLUSD",1772708478372,26.94570233,92.78,92.692,0.28432314]
["bitfinex","SOLUSD",1772708478583,10.78030235,92.762,92.7,0.14216157]
["bitfinex","SOLUSD",1772708478764,37.47454577,92.78,92.707,2.27563421]
["bitfinex","SOLUSD",1772708478963,10.78074128,92.758,92.707,2.27563421]
["bitfinex","SOLUSD",1772708479273,10.52884344,92.75,92.677,2.55995735]
["bitfinex","SOLUSD",1772708479481,10.78008849,92.764,92.681,2.27563421]
["bitfinex","SOLUSD",1772708479661,10.78008849,92.764,92.696,2.27563421]
["bitfinex","SOLUSD",1772708479976,10.78074128,92.758,92.704,2.27563421]
["bitfinex","SOLUSD",1772708480382,10.52884344,92.77,92.704,2.27563421]
["bitfinex","SOLUSD",1772708480666,37.75865139,92.78,92.704,2.27563421]
["bitfinex","SOLUSD",1772708480876,10.78074128,92.758,92.704,2.27563421]
["bitfinex","SOLUSD",1772708481277,37.73259448,92.758,92.704,2.27563421]
["bitfinex","SOLUSD",1772708481773,37.73259448,92.758,92.673,86.32503532]
["bitfinex","SOLUSD",1772708481774,10.52884344,92.73,92.678,10.79004726]
["bitfinex","SOLUSD",1772708482080,10.52884344,92.74,92.679,2.27563421]
["bitfinex","SOLUSD",1772708482373,3.69383402,92.754,92.678,37.76516541]
["bitfinex","SOLUSD",1772708482374,10.52884344,92.73,92.678,10.79004726]
["bitfinex","SOLUSD",1772708482564,10.52884344,92.72,92.671,10.79080228]
["bitfinex","SOLUSD",1772708482954,10.52884344,92.73,92.672,2.27563421]
["bitfinex","SOLUSD",1772708483567,10.52884344,92.72,92.671,10.79080228]
["bitfinex","SOLUSD",1772708483751,10.78527594,92.719,92.665,26.97880215]
["bitfinex","SOLUSD",1772708483953,10.52884344,92.79,92.669,2.27563421]
["bitfinex","SOLUSD",1772708484264,10.7783707,92.779,92.686,0.28432314]
["bitfinex","SOLUSD",1772708484470,10.7783707,92.779,92.705,2.27563421]
["bitfinex","SOLUSD",1772708484672,10.7783707,92.779,92.721,2.27563421]
["bitfinex","SOLUSD",1772708484871,3.69383402,92.813,92.736,0.14216157]
["bitfinex","SOLUSD",1772708485173,3.69383402,92.813,92.735,2.27563421]
["bitfinex","SOLUSD",1772708485174,0.14216157,92.812,92.737,2.27563421]
["bitfinex","SOLUSD",1772708485366,3.69383402,92.813,92.737,2.27563421]
["bitfinex","SOLUSD",1772708485681,0.14216157,92.809,92.737,2.27563421]
["bitfinex","SOLUSD",1772708485851,0.14216157,92.809,92.727,0.28432314]
["bitfinex","SOLUSD",1772708485852,37.71185983,92.809,92.741,2.27563421]
["bitfinex","SOLUSD",1772708486051,37.71185983,92.809,92.747,2.27563421]
["bitfinex","SOLUSD",1772708487562,37.71185983,92.809,92.739,2.27563421]
["bitfinex","SOLUSD",1772708487563,0.28432314,92.799,92.739,2.27563421]
["bitfinex","SOLUSD",1772708487955,0.28432314,92.799,92.738,10.78306627]
["bitfinex","SOLUSD",1772708487956,37.71592365,92.799,92.741,2.27563421]
["bitfinex","SOLUSD",1772708489700,10.52884344,92.79,92.734,10.78347312]
["bitfinex","SOLUSD",1772708489892,10.52884344,92.77,92.735,61.3]
["bitfinex","SOLUSD",1772708490194,37.72812037,92.769,92.735,61.3]
["bitfinex","SOLUSD",1772708490406,10.52884344,92.76,92.701,2.27563421]
["bitfinex","SOLUSD",1772708491678,37.72812037,92.769,92.701,2.27563421]
["bitfinex","SOLUSD",1772708492181,37.72812037,92.769,92.703,2.27563421]
["bitfinex","SOLUSD",1772708492689,10.52884344,92.76,92.703,2.27563421]
["bitfinex","SOLUSD",1772708493076,10.52884344,92.75,92.697,13.0634518]
["bitfinex","SOLUSD",1772708493277,10.52884344,92.75,92.698,2.27563421]
["bitfinex","SOLUSD",1772708494276,10.52884344,92.75,92.678,61.3]
["bitfinex","SOLUSD",1772708494277,10.7817874,92.749,92.7,2.27563421]
["bitfinex","SOLUSD",1772708494873,37.73625591,92.749,92.699,10.78760288]
["bitfinex","SOLUSD",1772708495279,37.73625591,92.749,92.699,13.06323709]
["bitfinex","SOLUSD",1772708495489,37.73625591,92.749,92.7,2.27563421]
["bitfinex","SOLUSD",1772708495702,0.28432314,92.762,92.7,2.27563421]
["bitfinex","SOLUSD",1772708495703,10.78039262,92.761,92.7,2.27563421]
["bitfinex","SOLUSD",1772708496205,10.52884344,92.78,92.705,0.28432314]
["bitfinex","SOLUSD",1772708496206,0.28432314,92.779,92.705,0.28432314]
["bitfinex","SOLUSD",1772708496388,0.28432314,92.779,92.707,2.27563421]
["bitfinex","SOLUSD",1772708496699,0.28432314,92.769,92.707,2.27563421]
["bitfinex","SOLUSD",1772708496889,10.52884344,92.76,92.707,2.27563421]
["bitfinex","SOLUSD",1772708497204,10.52884344,92.75,92.709,2.27563421]
["bitfinex","SOLUSD",1772708497499,10.52884344,92.75,92.632,43.18118839]
["bitfinex","SOLUSD",1772708497500,10.52884344,92.72,92.667,2.27563421]
["bitfinex","SOLUSD",1772708498284,10.52884344,92.71,92.669,2.27563421]
["bitfinex","SOLUSD",1772708499008,10.52884344,92.7,92.65,2.27563421]
["bitfinex","SOLUSD",1772708499205,37.74846579,92.719,92.65,2.27563421]
["bitfinex","SOLUSD",1772708500216,37.74846579,92.719,92.652,2.27563421]
["bitfinex","SOLUSD",1772708500502,10.52884344,92.73,92.656,2.27563421]
["bitfinex","SOLUSD",1772708500680,0.28432314,92.729,92.656,2.27563421]
["bitfinex","SOLUSD",1772708500880,10.52884344,92.72,92.656,2.27563421]
["bitfinex","SOLUSD",1772708502695,10.52884344,92.72,92.648,6.87936051]
["bitfinex","SOLUSD",1772708502696,10.52884344,92.71,92.658,2.27563421]
["bitfinex","SOLUSD",1772708502892,10.52884344,92.72,92.658,2.27563421]
["bitfinex","SOLUSD",1772708504585,10.52884344,92.71,92.658,2.27563421]
["bitfinex","SOLUSD",1772708505305,10.78643928,92.709,92.66,2.27563421]
["bitfinex","SOLUSD",1772708506498,37.7525375,92.709,92.66,2.27563421]
["bitfinex","SOLUSD",1772708506699,10.53539218,92.7,92.653,10.79290149]
["bitfinex","SOLUSD",1772708506929,10.53539218,92.7,92.653,13.0685357]
["bitfinex","SOLUSD",1772708507210,10.53539218,92.69,92.653,10.79290149]
["bitfinex","SOLUSD",1772708507408,10.53539218,92.69,92.648,6.87936051]
["bitfinex","SOLUSD",1772708507409,10.78876673,92.689,92.649,10.79342464]
["bitfinex","SOLUSD",1772708507613,10.53539218,92.67,92.648,6.87936051]
["bitfinex","SOLUSD",1772708508197,37.76068357,92.689,92.611,2.27563421]
["bitfinex","SOLUSD",1772708508198,10.53539218,92.65,92.611,2.27563421]
["bitfinex","SOLUSD",1772708508391,10.53539218,92.65,92.612,10.79773679]
["bitfinex","SOLUSD",1772708509419,37.77698625,92.649,92.611,2.27563421]
["bitfinex","SOLUSD",1772708509988,37.77698625,92.649,92.606,10.79834479]
["bitfinex","SOLUSD",1772708510187,10.53539218,92.64,92.606,10.79834479]
["bitfinex","SOLUSD",1772708510597,10.53539218,92.64,92.601,10.79898967]
["bitfinex","SOLUSD",1772708510809,10.53539218,92.63,92.6,0.2]
["bitfinex","SOLUSD",1772708510999,10.53539218,92.62,92.6,0.2]
["bitfinex","SOLUSD",1772708511205,10.53539218,92.63,92.6,0.2]
["bitfinex","SOLUSD",1772708511395,10.53539218,92.62,92.6,1e-08]
["bitfinex","SOLUSD",1772708512416,10.53539218,92.61,92.6,1e-08]
["bitfinex","SOLUSD",1772708513092,37.78514287,92.629,92.6,1e-08]
["bitfinex","SOLUSD",1772708513393,10.7957551,92.629,92.6,1e-08]
["bitfinex","SOLUSD",1772708513584,37.78514287,92.629,92.6,1e-08]
["bitfinex","SOLUSD",1772708513786,10.53539218,92.61,92.562,10.80351942]
["bitfinex","SOLUSD",1772708514008,10.53539218,92.61,92.56,2.27563421]
["bitfinex","SOLUSD",1772708514009,10.53539218,92.6,92.56,2.27563421]
["bitfinex","SOLUSD",1772708514412,10.53539218,92.58,92.55,0.2]
["bitfinex","SOLUSD",1772708514711,3.69383402,92.612,92.481,6.87502312]
["bitfinex","SOLUSD",1772708514712,10.53539218,92.56,92.522,10.80815922]
["bitfinex","SOLUSD",1772708514913,11.48135318,92.584,92.531,2.27563421]
["bitfinex","SOLUSD",1772708515100,10.53539218,92.58,92.531,2.27563421]
["bitfinex","SOLUSD",1772708515497,10.80158567,92.579,92.533,2.27563421]
["bitfinex","SOLUSD",1772708516703,11.48135318,92.584,92.533,2.27563421]
["bitfinex","SOLUSD",1772708516910,10.80111899,92.583,92.533,2.27563421]
["bitfinex","SOLUSD",1772708517488,11.48135318,92.584,92.536,37.82311748]
["bitfinex","SOLUSD",1772708517489,3.13041776,92.584,92.536,37.82311748]
["bitfinex","SOLUSD",1772708517702,0.85478355,92.584,92.54,2.19451941]
["bitfinex","SOLUSD",1772708517905,10.53539218,92.58,92.54,2.19451941]
["bitfinex","SOLUSD",1772708518210,12.64888984,92.58,92.54,2.19451941]
["bitfinex","SOLUSD",1772708518511,10.53539218,92.56,92.53,0.2]
["bitfinex","SOLUSD",1772708518817,10.53539218,92.57,92.53,2.39451941]
["bitfinex","SOLUSD",1772708518993,10.71839762,92.581,92.532,2.19451941]
["bitfinex","SOLUSD",1772708519714,2.11349766,92.578,92.533,10.80695535]
["bitfinex","SOLUSD",1772708520097,10.53539218,92.57,92.53,2.39451941]
["bitfinex","SOLUSD",1772708520390,2.11349766,92.578,92.532,2.19451941]
["bitfinex","SOLUSD",1772708520593,10.80158567,92.579,92.532,2.19451941]
["bitfinex","SOLUSD",1772708521002,10.71839762,92.581,92.532,2.19451941]
["bitfinex","SOLUSD",1772708521191,2.11349766,92.579,92.532,2.19451941]
["bitfinex","SOLUSD",1772708521393,2.11349766,92.569,92.53,0.2]
["bitfinex","SOLUSD",1772708521593,10.53539218,92.56,92.53,0.2]
["bitfinex","SOLUSD",1772708522093,2.11349766,92.559,92.53,0.2]
["bitfinex","SOLUSD",1772708522300,2.11349766,92.549,92.51,2.39451941]
["bitfinex","SOLUSD",1772708522618,12.64888984,92.56,92.512,2.19451941]
["bitfinex","SOLUSD",1772708523113,2.11349766,92.56,92.512,2.19451941]
["bitfinex","SOLUSD",1772708523697,10.80391966,92.559,92.513,10.80929166]
["bitfinex","SOLUSD",1772708523902,2.11349766,92.558,92.514,2.19451941]
["bitfinex","SOLUSD",1772708524112,10.53539218,92.55,92.514,2.19451941]
["bitfinex","SOLUSD",1772708524691,37.81371881,92.559,92.51,0.2]
["bitfinex","SOLUSD",1772708524692,12.64888984,92.54,92.51,0.2]
["bitfinex","SOLUSD",1772708524911,2.11349766,92.529,92.48,2.19451941]
["bitfinex","SOLUSD",1772708525509,10.53539218,92.52,92.48,2.19451941]
["bitfinex","SOLUSD",1772708525702,10.53539218,92.53,92.494,2.19451941]
["bitfinex","SOLUSD",1772708526023,27.01653188,92.536,92.495,2.19451941]
["bitfinex","SOLUSD",1772708526214,29.13002954,92.536,92.495,2.19451941]
["bitfinex","SOLUSD",1772708526415,2.11349766,92.535,92.495,2.19451941]
["bitfinex","SOLUSD",1772708527218,10.53539218,92.53,92.495,2.19451941]
["bitfinex","SOLUSD",1772708527525,10.53539218,92.52,92.484,2.19451941]
["bitfinex","SOLUSD",1772708527698,12.64888984,92.52,92.484,2.19451941]
["bitfinex","SOLUSD",1772708528412,10.80859066,92.519,92.487,10.8122632]
["bitfinex","SOLUSD",1772708528607,10.80859066,92.519,92.484,2.19451941]
["bitfinex","SOLUSD",1772708529096,37.83006732,92.519,92.487,10.81231094]
["bitfinex","SOLUSD",1772708529619,10.80859066,92.519,92.487,10.81231094]
["bitfinex","SOLUSD",1772708530225,0.28432314,92.552,92.484,2.19451941]
["bitfinex","SOLUSD",1772708530226,10.80742253,92.529,92.495,2.19451941]
["bitfinex","SOLUSD",1772708530419,12.64888984,92.54,92.495,2.19451941]
["bitfinex","SOLUSD",1772708530718,2.11349766,92.529,92.495,2.19451941]
["bitfinex","SOLUSD",1772708530901,2.11349766,92.529,92.485,2.19451941]
["bitfinex","SOLUSD",1772708531098,27.0152524,92.541,92.494,2.19451941]
["bitfinex","SOLUSD",1772708531302,2.11349766,92.539,92.495,2.19451941]
["bitfinex","SOLUSD",1772708531806,2.11349766,92.519,92.474,2.19451941]
["bitfinex","SOLUSD",1772708532207,10.53539218,92.53,92.494,2.19451941]
["bitfinex","SOLUSD",1772708532407,2.11349766,92.528,92.494,2.19451941]
["bitfinex","SOLUSD",1772708532614,2.11349766,92.528,92.483,2.19451941]
["bitfinex","SOLUSD",1772708532810,12.64888984,92.51,92.493,1e-08]
["bitfinex","SOLUSD",1772708533018,37.82597887,92.529,92.494,2.19451941]
["bitfinex","SOLUSD",1772708534006,39.93947653,92.529,92.494,2.19451941]
["bitfinex","SOLUSD",1772708534732,2.11349766,92.528,92.495,10.81139521]
["bitfinex","SOLUSD",1772708535023,2.11349766,92.528,92.494,10.81140876]
["bitfinex","SOLUSD",1772708535328,2.11349766,92.528,92.495,2.19451941]
["bitfinex","SOLUSD",1772708535506,10.80742253,92.529,92.495,2.19451941]
["bitfinex","SOLUSD",1772708536028,2.11349766,92.528,92.495,2.19451941]
["bitfinex","SOLUSD",1772708536207,10.53539218,92.52,92.493,1e-08]
["bitfinex","SOLUSD",1772708536406,2.11349766,92.528,92.493,1e-08]
["bitfinex","SOLUSD",1772708536725,2.11349766,92.519,92.493,1e-08]
["bitfinex","SOLUSD",1772708537028,10.80765614,92.527,92.493,1e-08]
["bitfinex","SOLUSD",1772708537241,10.80660499,92.536,92.493,2.19451942]
["bitfinex","SOLUSD",1772708537713,12.91578342,92.573,92.495,2.19451941]
["bitfinex","SOLUSD",1772708537913,2.11349766,92.572,92.507,2.19451941]
["bitfinex","SOLUSD",1772708538603,10.80251914,92.571,92.508,37.83456565]
["bitfinex","SOLUSD",1772708538808,10.80123566,92.582,92.514,2.1097705]
["bitfinex","SOLUSD",1772708539104,10.80123566,92.582,92.524,2.1097705]
["bitfinex","SOLUSD",1772708539309,10.54035562,92.583,92.536,2.1097705]
["bitfinex","SOLUSD",1772708539509,2.02571309,92.614,92.53,2.1097705]
["bitfinex","SOLUSD",1772708539706,12.8232167,92.614,92.545,0.28432314]
["bitfinex","SOLUSD",1772708539906,12.8232167,92.614,92.546,2.1097705]
["bitfinex","SOLUSD",1772708540102,10.79750361,92.614,92.546,2.1097705]
["bitfinex","SOLUSD",1772708540326,2.02571309,92.613,92.546,2.1097705]
["bitfinex","SOLUSD",1772708540624,10.79773679,92.612,92.55,3.69383402]
["bitfinex","SOLUSD",1772708540830,10.79773679,92.612,92.553,2.1097705]
["bitfinex","SOLUSD",1772708541134,10.79773679,92.612,92.557,2.1097705]
["bitfinex","SOLUSD",1772708541603,37.78799852,92.622,92.557,2.1097705]
["bitfinex","SOLUSD",1772708542009,39.81371161,92.622,92.557,2.1097705]
["bitfinex","SOLUSD",1772708542222,69.13244021,92.76,92.571,2.1097705]
["bitfinex","SOLUSD",1772708542223,2.02571309,92.632,92.571,2.1097705]
["bitfinex","SOLUSD",1772708542531,10.7948228,92.637,92.577,2.1097705]
["bitfinex","SOLUSD",1772708542710,2.02571309,92.654,92.581,2.1097705]
["bitfinex","SOLUSD",1772708542909,2.02571309,92.654,92.582,2.39409364]
["bitfinex","SOLUSD",1772708543125,10.79321237,92.651,92.582,2.39409364]
["bitfinex","SOLUSD",1772708543428,2.02571309,92.664,92.582,2.39409364]
["bitfinex","SOLUSD",1772708543626,4.51310305,92.638,92.587,2.1097705]
["bitfinex","SOLUSD",1772708543826,10.79197099,92.662,92.601,2.1097705]
["bitfinex","SOLUSD",1772708544034,10.79197099,92.662,92.607,2.1097705]
["bitfinex","SOLUSD",1772708544326,2.02571309,92.639,92.594,2.1097705]
["bitfinex","SOLUSD",1772708544527,2.02571309,92.639,92.578,37.80595821]
["bitfinex","SOLUSD",1772708544528,2.02571309,92.629,92.582,2.1097705]
["bitfinex","SOLUSD",1772708544731,2.02571309,92.609,92.571,12.11662285]
["bitfinex","SOLUSD",1772708544932,2.02571309,92.609,92.572,2.1097705]
["bitfinex","SOLUSD",1772708545122,2.02571309,92.609,92.573,2.18215636]
["bitfinex","SOLUSD",1772708545435,10.79703729,92.618,92.573,2.18215636]
["bitfinex","SOLUSD",1772708545744,2.16211413,92.617,92.573,2.18215636]
["bitfinex","SOLUSD",1772708545931,10.79703729,92.618,92.572,10.80240245]
["bitfinex","SOLUSD",1772708545932,2.16211413,92.609,92.572,10.80240245]
["bitfinex","SOLUSD",1772708546229,10.79703729,92.618,92.573,2.18215636]
["bitfinex","SOLUSD",1772708547027,2.16211413,92.617,92.575,2.18215636]
["bitfinex","SOLUSD",1772708548338,2.16211413,92.628,92.575,2.18215636]
["bitfinex","SOLUSD",1772708549040,2.16211413,92.626,92.577,2.18215636]
["bitfinex","SOLUSD",1772708549418,37.78595873,92.627,92.571,22.91910086]
["bitfinex","SOLUSD",1772708549419,2.16211413,92.619,92.571,22.91910086]
["bitfinex","SOLUSD",1772708549620,2.16211413,92.599,92.571,3.80232642]
["bitfinex","SOLUSD",1772708549831,10.53539218,92.58,92.545,2.18215636]
["bitfinex","SOLUSD",1772708550032,2.13803444,92.579,92.534,2.18215636]
["bitfinex","SOLUSD",1772708550221,10.53539218,92.59,92.534,2.18215636]
["bitfinex","SOLUSD",1772708550425,2.13230942,92.599,92.534,2.18215636]
["bitfinex","SOLUSD",1772708550636,10.53539218,92.59,92.536,2.18215636]
["bitfinex","SOLUSD",1772708550856,10.53539218,92.57,92.536,2.18215636]
["bitfinex","SOLUSD",1772708551027,2.13230942,92.579,92.536,2.18215636]
["bitfinex","SOLUSD",1772708551221,10.80170234,92.578,92.538,2.18215636]
["bitfinex","SOLUSD",1772708552142,10.80041905,92.589,92.538,2.18215636]
["bitfinex","SOLUSD",1772708552729,2.13622219,92.588,92.538,2.18215636]
["bitfinex","SOLUSD",1772708552927,10.53539218,92.58,92.538,2.18215636]
["bitfinex","SOLUSD",1772708553443,10.80158567,92.579,92.539,10.80625466]
["bitfinex","SOLUSD",1772708553624,10.80158567,92.579,92.54,2.18215636]
["bitfinex","SOLUSD",1772708553824,0.28432314,92.612,92.54,2.18215636]
["bitfinex","SOLUSD",1772708553825,10.80107822,92.584,92.54,2.18215636]
["bitfinex","SOLUSD",1772708554246,10.53539218,92.58,92.54,2.18215636]
["bitfinex","SOLUSD",1772708554423,2.1250112,92.583,92.54,2.18215636]
["bitfinex","SOLUSD",1772708555124,10.80107822,92.584,92.54,2.18215636]
["bitfinex","SOLUSD",1772708555644,10.80051413,92.589,92.542,2.18215636]
["bitfinex","SOLUSD",1772708556345,10.53539218,92.58,92.542,2.18215636]
["bitfinex","SOLUSD",1772708556838,37.80156177,92.589,92.542,2.18215636]
["bitfinex","SOLUSD",1772708557018,10.80051413,92.589,92.542,2.18215636]
["bitfinex","SOLUSD",1772708557222,12.90983254,92.589,92.542,2.18215636]
["bitfinex","SOLUSD",1772708557836,12.90983254,92.589,92.544,2.18215636]
["bitfinex","SOLUSD",1772708557837,2.10931841,92.588,92.544,2.18215636]
["bitfinex","SOLUSD",1772708559344,2.10931841,92.588,92.546,2.18215636]
["bitfinex","SOLUSD",1772708559345,10.80065235,92.587,92.546,2.18215636]
["bitfinex","SOLUSD",1772708559535,12.89970768,92.587,92.546,2.18215636]
["bitfinex","SOLUSD",1772708560334,2.09398221,92.586,92.546,2.18215636]
["bitfinex","SOLUSD",1772708561526,2.08894752,92.569,92.522,10.8082402]
["bitfinex","SOLUSD",1772708561747,2.08894752,92.569,92.522,12.99039656]
["bitfinex","SOLUSD",1772708562345,10.80088567,92.585,92.527,2.18215636]
["bitfinex","SOLUSD",1772708563849,12.87929423,92.59,92.529,2.18215636]
["bitfinex","SOLUSD",1772708564041,2.07899183,92.589,92.529,2.18215636]
["bitfinex","SOLUSD",1772708566335,2.06433684,92.587,92.531,2.18215636]
["bitfinex","SOLUSD",1772708566647,37.80187496,92.588,92.531,2.18215636]
["bitfinex","SOLUSD",1772708566648,2.06433684,92.579,92.531,2.18215636]
["bitfinex","SOLUSD",1772708567557,2.05952462,92.569,92.522,2.18215636]
["bitfinex","SOLUSD",1772708567854,2.05952462,92.549,92.506,2.18215636]
["bitfinex","SOLUSD",1772708568052,2.05474818,92.559,92.506,2.18215636]
["bitfinex","SOLUSD",1772708568638,2.05474818,92.557,92.508,2.18215636]
["bitfinex","SOLUSD",1772708568860,1.94647836,92.579,92.508,2.18215636]
["bitfinex","SOLUSD",1772708569063,1.94647836,92.579,92.512,2.0693702]
["bitfinex","SOLUSD",1772708569244,1.94647836,92.579,92.516,2.0693702]
["bitfinex","SOLUSD",1772708569569,10.80135232,92.581,92.526,2.0693702]
["bitfinex","SOLUSD",1772708570941,10.80041905,92.589,92.528,2.35369334]
["bitfinex","SOLUSD",1772708571766,1.94647836,92.588,92.528,2.35369334]
["bitfinex","SOLUSD",1772708572080,1.94647836,92.579,92.528,2.0693702]
["bitfinex","SOLUSD",1772708572951,1.94647836,92.577,92.53,2.0693702]
["bitfinex","SOLUSD",1772708573659,1.94647836,92.569,92.529,10.80742253]
["bitfinex","SOLUSD",1772708573959,1.94647836,92.569,92.523,2.0693702]
["bitfinex","SOLUSD",1772708575058,1.94647836,92.567,92.525,2.0693702]
["bitfinex","SOLUSD",1772708576860,1.94647836,92.565,92.526,10.80777295]
["bitfinex","SOLUSD",1772708577459,10.80310265,92.566,92.527,2.0693702]
["bitfinex","SOLUSD",1772708577661,1.94647836,92.565,92.527,2.0693702]
["bitfinex","SOLUSD",1772708578343,10.56279662,92.58,92.527,2.0693702]
["bitfinex","SOLUSD",1772708578344,1.94647836,92.576,92.527,2.0693702]
["bitfinex","SOLUSD",1772708578549,10.80205238,92.575,92.527,2.0693702]
["bitfinex","SOLUSD",1772708578745,10.80115429,92.583,92.527,2.0693702]
["bitfinex","SOLUSD",1772708579049,10.80115429,92.583,92.537,2.0693702]
["bitfinex","SOLUSD",1772708580061,1.94647836,92.579,92.537,2.0693702]
["bitfinex","SOLUSD",1772708580954,12.7481807,92.578,92.539,2.0693702]
["bitfinex","SOLUSD",1772708581469,39.75243657,92.578,92.539,2.0693702]
["bitfinex","SOLUSD",1772708581667,1.94647836,92.577,92.539,2.0693702]
["bitfinex","SOLUSD",1772708582264,10.80170234,92.578,92.539,2.0693702]
["bitfinex","SOLUSD",1772708582457,1.94647836,92.577,92.539,2.0693702]
["bitfinex","SOLUSD",1772708582647,1.94647836,92.569,92.53,12.87657875]
["bitfinex","SOLUSD",1772708582842,1.94647836,92.569,92.53,2.0693702]
["bitfinex","SOLUSD",1772708583267,1.94647836,92.567,92.53,2.0693702]
["bitfinex","SOLUSD",1772708583444,1.94647836,92.567,92.526,10.80774096]
["bitfinex","SOLUSD",1772708583650,1.94647836,92.559,92.521,10.80831453]
["bitfinex","SOLUSD",1772708584058,1.94647836,92.549,92.516,10.80882744]
["bitfinex","SOLUSD",1772708584259,1.94647836,92.549,92.51,10.80954952]
["bitfinex","SOLUSD",1772708584657,1.94647836,92.549,92.504,12.87971353]
["bitfinex","SOLUSD",1772708585171,1.94647836,92.547,92.507,2.0693702]
["bitfinex","SOLUSD",1772708586368,1.94647836,92.539,92.496,2.0693702]
["bitfinex","SOLUSD",1772708586750,1.94647836,92.539,92.503,19.72098921]
["bitfinex","SOLUSD",1772708587067,12.50927498,92.54,92.504,2.0693702]
["bitfinex","SOLUSD",1772708587264,1.94647836,92.539,92.504,2.0693702]
["bitfinex","SOLUSD",1772708587462,1.94647836,92.545,92.504,2.0693702]
["bitfinex","SOLUSD",1772708587674,1.94647836,92.539,92.504,2.0693702]
["bitfinex","SOLUSD",1772708587865,1.94647836,92.539,92.503,6.84118984]
["bitfinex","SOLUSD",1772708588050,1.94647836,92.539,92.504,10.81034333]
["bitfinex","SOLUSD",1772708588251,1.94647836,92.539,92.504,2.0693702]
["bitfinex","SOLUSD",1772708588453,1.94647836,92.561,92.505,2.0693702]
["bitfinex","SOLUSD",1772708588660,37.80636658,92.577,92.505,2.0693702]
["bitfinex","SOLUSD",1772708588661,1.94647836,92.559,92.505,2.0693702]
["bitfinex","SOLUSD",1772708588971,1.94647836,92.549,92.505,2.0693702]
["bitfinex","SOLUSD",1772708589270,1.94647836,92.539,92.505,2.0693702]
["bitfinex","SOLUSD",1772708589652,1.94647836,92.539,92.503,6.84118984]
["bitfinex","SOLUSD",1772708589869,1.94647836,92.524,92.503,1e-08]
["bitfinex","SOLUSD",1772708590079,1.94647836,92.533,92.503,1e-08]
["bitfinex","SOLUSD",1772708590251,10.56279662,92.54,92.503,2.06937021]
["bitfinex","SOLUSD",1772708590452,37.82189131,92.539,92.503,2.06937021]
["bitfinex","SOLUSD",1772708590662,37.82189131,92.539,92.505,2.0693702]
["bitfinex","SOLUSD",1772708590855,39.76836967,92.539,92.505,2.0693702]
["bitfinex","SOLUSD",1772708591153,1.94647836,92.538,92.505,2.0693702]
["bitfinex","SOLUSD",1772708591974,1.94647836,92.538,92.503,1e-08]
["bitfinex","SOLUSD",1772708592371,27.01563665,92.539,92.507,2.0693702]
["bitfinex","SOLUSD",1772708592564,1.94647836,92.538,92.507,2.0693702]
["bitfinex","SOLUSD",1772708594075,1.94647836,92.519,92.503,1e-08]
["bitfinex","SOLUSD",1772708594681,10.56279662,92.52,92.503,1e-08]
["bitfinex","SOLUSD",1772708594682,1.94647836,92.517,92.503,1e-08]
["bitfinex","SOLUSD",1772708595381,37.83047622,92.518,92.503,1e-08]
["bitfinex","SOLUSD",1772708596381,1.94083898,92.549,92.503,1e-08]
["bitfinex","SOLUSD",1772708596601,1.94083898,92.529,92.503,1e-08]
["bitfinex","SOLUSD",1772708597079,1.93695768,92.519,92.503,1e-08]
["bitfinex","SOLUSD",1772708598268,1.94351125,92.529,92.503,1e-08]
["bitfinex","SOLUSD",1772708598471,10.56279662,92.52,92.503,1e-08]
["bitfinex","SOLUSD",1772708598666,37.83006732,92.519,92.503,1e-08]
["bitfinex","SOLUSD",1772708598877,1.93965606,92.518,92.503,1e-08]
["bitfinex","SOLUSD",1772708599486,10.80859066,92.519,92.503,1e-08]
["bitfinex","SOLUSD",1772708599779,1.93790157,92.518,92.503,1e-08]
["bitfinex","SOLUSD",1772708600282,37.83006732,92.519,92.503,1e-08]
["bitfinex","SOLUSD",1772708600676,1.93409244,92.516,92.503,1e-08]
["bitfinex","SOLUSD",1772708601178,1.93409244,92.516,92.49,1e-08]
["bitfinex","SOLUSD",1772708602770,1.92655018,92.514,92.49,1e-08]
["bitfinex","SOLUSD",1772708603588,37.83170296,92.515,92.491,2.07001473]
["bitfinex","SOLUSD",1772708603589,10.80905799,92.515,92.491,2.07001473]
["bitfinex","SOLUSD",1772708603884,1.9230686,92.514,92.49,1e-08]
["bitfinex","SOLUSD",1772708604091,37.83170296,92.515,92.49,1e-08]
["bitfinex","SOLUSD",1772708604092,1.91935903,92.509,92.49,1e-08]
["bitfinex","SOLUSD",1772708604886,1.91935903,92.509,92.461,27.03824349]
["bitfinex","SOLUSD",1772708604887,0.06567066,92.499,92.451,2.07001473]
["bitfinex","SOLUSD",1772708605070,0.06567066,92.499,92.452,2.07001473]
["bitfinex","SOLUSD",1772708605384,37.83456565,92.508,92.452,2.07001473]
["bitfinex","SOLUSD",1772708605385,10.8098759,92.508,92.452,2.07001473]
["bitfinex","SOLUSD",1772708605683,37.83456565,92.508,92.452,2.07001473]
["bitfinex","SOLUSD",1772708606364,0.13577911,92.499,92.452,2.07001473]
["bitfinex","SOLUSD",1772708606578,37.83456565,92.508,92.452,2.07001473]
["bitfinex","SOLUSD",1772708607068,37.83456565,92.508,92.454,2.07001473]
["bitfinex","SOLUSD",1772708608484,0.12657535,92.499,92.454,2.07001473]
["bitfinex","SOLUSD",1772708608979,37.96482224,92.499,92.456,2.12487996]
["bitfinex","SOLUSD",1772708609481,0.12280925,92.498,92.456,2.12487996]
["bitfinex","SOLUSD",1772708609674,0.12280925,92.489,92.456,2.12487996]
["bitfinex","SOLUSD",1772708609868,0.12280925,92.489,92.45,0.2]
["bitfinex","SOLUSD",1772708610067,0.12280925,92.489,92.45,2.32487996]
["bitfinex","SOLUSD",1772708610276,10.56279662,92.47,92.45,0.2]
["bitfinex","SOLUSD",1772708610584,10.56279662,92.47,92.44,0.1]
["bitfinex","SOLUSD",1772708610975,0.11508664,92.468,92.44,0.1]
["bitfinex","SOLUSD",1772708612981,10.56279662,92.5,92.441,2.12487996]
["bitfinex","SOLUSD",1772708613179,0.11151442,92.507,92.441,2.12487996]
["bitfinex","SOLUSD",1772708613383,37.83456565,92.508,92.441,2.12487996]
["bitfinex","SOLUSD",1772708613384,0.10771421,92.499,92.441,2.12487996]
["bitfinex","SOLUSD",1772708613782,0.10771421,92.489,92.441,2.12487996]
["bitfinex","SOLUSD",1772708613964,0.10393826,92.479,92.441,2.12487996]
["bitfinex","SOLUSD",1772708614290,10.66673488,92.47,92.44,0.1]
["bitfinex","SOLUSD",1772708614492,0.10393826,92.469,92.44,0.1]
["bitfinex","SOLUSD",1772708615688,0.10018636,92.449,92.412,2.12487996]
["bitfinex","SOLUSD",1772708615990,0.10018636,92.459,92.412,2.12487996]
["bitfinex","SOLUSD",1772708616201,10.56279662,92.46,92.412,2.12487996]
["bitfinex","SOLUSD",1772708616566,37.85461663,92.459,92.414,2.12487996]
["bitfinex","SOLUSD",1772708616893,4.94361607,92.45,92.414,2.12487996]
["bitfinex","SOLUSD",1772708617770,4.94361607,92.44,92.414,2.12487996]
["bitfinex","SOLUSD",1772708618192,4.94361607,92.44,92.386,27.0600854]
["bitfinex","SOLUSD",1772708618193,2.0933499,92.439,92.395,10.82307252]
["bitfinex","SOLUSD",1772708618380,4.94361607,92.44,92.405,10.82190295]
["bitfinex","SOLUSD",1772708618567,10.81700866,92.447,92.394,27.0578299]
["bitfinex","SOLUSD",1772708618762,37.85953032,92.447,92.41,10.82133968]
["bitfinex","SOLUSD",1772708619187,37.85953032,92.447,92.409,17.68086275]
["bitfinex","SOLUSD",1772708620286,37.85953032,92.447,92.41,2.12487996]
["bitfinex","SOLUSD",1772708621092,10.81595569,92.456,92.412,2.12487996]
["bitfinex","SOLUSD",1772708621306,10.81385037,92.474,92.414,2.12487996]
["bitfinex","SOLUSD",1772708621470,2.0933499,92.473,92.416,2.12487996]
["bitfinex","SOLUSD",1772708621787,37.84847631,92.474,92.416,2.12487996]
["bitfinex","SOLUSD",1772708621989,4.94361607,92.47,92.416,2.12487996]
["bitfinex","SOLUSD",1772708622183,2.0933499,92.469,92.416,2.12487996]
["bitfinex","SOLUSD",1772708622496,37.84847631,92.474,92.416,2.12487996]
["bitfinex","SOLUSD",1772708622991,27.03462594,92.474,92.418,2.12487996]
["bitfinex","SOLUSD",1772708623191,2.0933499,92.473,92.418,2.12487996]
["bitfinex","SOLUSD",1772708623370,10.58784034,92.47,92.418,2.12487996]
["bitfinex","SOLUSD",1772708623571,12.68119024,92.47,92.418,2.12487996]
["bitfinex","SOLUSD",1772708623770,2.0933499,92.47,92.418,2.12487996]
["bitfinex","SOLUSD",1772708624192,27.03462594,92.474,92.418,2.12487996]
["bitfinex","SOLUSD",1772708624879,10.81326571,92.479,92.421,0.28432314]
["bitfinex","SOLUSD",1772708625079,2.0933499,92.488,92.426,2.12487996]
["bitfinex","SOLUSD",1772708625800,10.81209657,92.489,92.426,2.12487996]
["bitfinex","SOLUSD",1772708626669,37.842338,92.489,92.426,2.12487996]
["bitfinex","SOLUSD",1772708627190,27.03024143,92.489,92.428,2.4092031]
["bitfinex","SOLUSD",1772708629804,2.00828841,92.488,92.43,2.23966293]
["bitfinex","SOLUSD",1772708632488,54.05151685,92.505,92.432,2.23966293]
["bitfinex","SOLUSD",1772708632489,2.00828841,92.486,92.432,2.23966293]
["bitfinex","SOLUSD",1772708632683,2.00828841,92.486,92.437,1.95533979]
["bitfinex","SOLUSD",1772708632901,2.00828841,92.486,92.439,1.95533979]
["bitfinex","SOLUSD",1772708633316,37.84315633,92.487,92.439,1.95533979]
["bitfinex","SOLUSD",1772708633317,2.00828841,92.479,92.439,1.95533979]
["bitfinex","SOLUSD",1772708634810,37.84683924,92.478,92.434,1.95533979]
["bitfinex","SOLUSD",1772708635513,2.00828841,92.477,92.434,1.95533979]
["bitfinex","SOLUSD",1772708637686,2.00828841,92.477,92.418,3.69383402]
["bitfinex","SOLUSD",1772708637687,10.8136165,92.476,92.436,1.95533979]
["bitfinex","SOLUSD",1772708638090,2.00828841,92.475,92.436,1.95533979]
["bitfinex","SOLUSD",1772708638503,2.00828841,92.469,92.427,1.95533979]
["bitfinex","SOLUSD",1772708638897,37.84765776,92.476,92.427,1.95533979]
["bitfinex","SOLUSD",1772708639316,2.00828841,92.475,92.427,1.95533979]
["bitfinex","SOLUSD",1772708639798,2.00828841,92.473,92.429,1.95533979]
["bitfinex","SOLUSD",1772708640122,2.00828841,92.469,92.429,1.95533979]
["bitfinex","SOLUSD",1772708640822,10.81385037,92.474,92.429,1.95533979]
["bitfinex","SOLUSD",1772708641921,27.03178978,92.484,92.431,1.95533979]
["bitfinex","SOLUSD",1772708643099,29.04007819,92.484,92.433,1.95533979]
["bitfinex","SOLUSD",1772708643538,2.00828841,92.508,92.438,1.95533979]
["bitfinex","SOLUSD",1772708643702,2.00828841,92.508,92.442,1.95533979]
["bitfinex","SOLUSD",1772708643902,2.00828841,92.499,92.446,1.95533979]
["bitfinex","SOLUSD",1772708645304,2.00828841,92.497,92.448,1.95533979]
["bitfinex","SOLUSD",1772708645503,2.00828841,92.497,92.449,1.95533979]
["bitfinex","SOLUSD",1772708647404,2.00828841,92.489,92.449,1.95533979]
["bitfinex","SOLUSD",1772708647608,2.00828841,92.479,92.442,72.11754028]
["bitfinex","SOLUSD",1772708647814,2.00828841,92.479,92.442,10.81754028]
["bitfinex","SOLUSD",1772708648015,2.00828841,92.479,92.442,1.95533979]
["bitfinex","SOLUSD",1772708648224,2.00828841,92.479,92.442,12.77292157]
["bitfinex","SOLUSD",1772708648719,2.00828841,92.479,92.442,1.95533979]
["bitfinex","SOLUSD",1772708648919,2.00828841,92.479,92.436,10.81824671]
["bitfinex","SOLUSD",1772708649543,4.93927439,92.48,92.434,1.95533979]
["bitfinex","SOLUSD",1772708649544,2.00828841,92.477,92.435,10.81841293]
["bitfinex","SOLUSD",1772708649926,2.00828841,92.477,92.435,12.77375272]
["bitfinex","SOLUSD",1772708650604,2.00828841,92.469,92.426,1.95533979]
["bitfinex","SOLUSD",1772708650805,2.00828841,92.469,92.428,1.95533979]
["bitfinex","SOLUSD",1772708651519,2.00828841,92.467,92.428,1.95533979]
["bitfinex","SOLUSD",1772708652308,27.03303833,92.48,92.43,1.95533979]
["bitfinex","SOLUSD",1772708652607,10.81326571,92.479,92.43,1.95533979]
["bitfinex","SOLUSD",1772708653108,2.00828841,92.478,92.43,1.95533979]
["bitfinex","SOLUSD",1772708653830,2.00828841,92.469,92.43,1.95533979]
["bitfinex","SOLUSD",1772708654926,37.8472485,92.477,92.432,1.95533979]
["bitfinex","SOLUSD",1772708655402,2.00828841,92.476,92.432,1.95533979]
["bitfinex","SOLUSD",1772708655827,39.85635545,92.475,92.434,1.95533979]
["bitfinex","SOLUSD",1772708656027,2.00828841,92.474,92.434,1.95533979]
["bitfinex","SOLUSD",1772708656610,10.81256419,92.485,92.436,1.95533979]
["bitfinex","SOLUSD",1772708657109,2.00828841,92.484,92.436,1.95533979]
["bitfinex","SOLUSD",1772708657925,2.00828841,92.482,92.438,1.95533979]
["bitfinex","SOLUSD",1772708658426,2.00828841,92.479,92.438,1.95533979]
["bitfinex","SOLUSD",1772708660531,1.85732523,92.477,92.438,1.95533979]
["bitfinex","SOLUSD",1772708660831,1.85732523,92.477,92.421,1.99191206]
["bitfinex","SOLUSD",1772708661027,1.85732523,92.469,92.421,1.99191206]
["bitfinex","SOLUSD",1772708661234,1.85732523,92.469,92.422,1.99191206]
["bitfinex","SOLUSD",1772708661429,1.85732523,92.469,92.424,1.99191206]
["bitfinex","SOLUSD",1772708662327,1.85732523,92.477,92.424,1.99191206]
["bitfinex","SOLUSD",1772708664128,1.85732523,92.475,92.426,1.99191206]
["bitfinex","SOLUSD",1772708665533,1.85732523,92.469,92.426,1.99191206]
["bitfinex","SOLUSD",1772708667034,1.85732523,92.467,92.426,1.99191206]
["bitfinex","SOLUSD",1772708667639,1.85732523,92.467,92.428,1.99191206]
["bitfinex","SOLUSD",1772708669441,37.85093221,92.468,92.43,1.91677379]
["bitfinex","SOLUSD",1772708669442,1.88206506,92.465,92.43,1.91677379]
["bitfinex","SOLUSD",1772708671125,1.88206506,92.465,92.417,1.91677379]
["bitfinex","SOLUSD",1772708671344,1.88206506,92.463,92.419,1.91677379]
["bitfinex","SOLUSD",1772708671524,1.88206506,92.463,92.421,1.91677379]
["bitfinex","SOLUSD",1772708672147,1.88206506,92.459,92.419,1.91677379]
["bitfinex","SOLUSD",1772708673420,1.88206506,92.457,92.419,1.91677379]
["bitfinex","SOLUSD",1772708674634,37.85502606,92.458,92.409,6.85951505]
["bitfinex","SOLUSD",1772708674635,1.88206506,92.449,92.41,12.73811347]
["bitfinex","SOLUSD",1772708674840,1.88206506,92.449,92.41,1.91677379]
["bitfinex","SOLUSD",1772708676434,1.88206506,92.439,92.41,1.91677379]
["bitfinex","SOLUSD",1772708678024,1.88206506,92.439,92.401,1.91677379]
["bitfinex","SOLUSD",1772708678428,37.86321642,92.438,92.402,1.91677379]
["bitfinex","SOLUSD",1772708679745,1.88206506,92.437,92.402,1.91677379]
["bitfinex","SOLUSD",1772708681835,1.88206506,92.429,92.402,1.91677379]
["bitfinex","SOLUSD",1772708682552,1.88206506,92.429,92.381,88.36161568]
["bitfinex","SOLUSD",1772708682553,1.88206506,92.429,92.394,1.91677379]
["bitfinex","SOLUSD",1772708683252,37.86403565,92.436,92.394,1.91677379]
["bitfinex","SOLUSD",1772708683253,1.88206506,92.419,92.394,1.91677379]
["bitfinex","SOLUSD",1772708683935,10.82040295,92.418,92.4,2.11677379]
["bitfinex","SOLUSD",1772708684330,37.87141032,92.418,92.4,0.2]
["bitfinex","SOLUSD",1772708684562,1.88206506,92.417,92.39,2.01677379]
["bitfinex","SOLUSD",1772708684933,37.87141032,92.418,92.39,2.01677379]
["bitfinex","SOLUSD",1772708685560,37.87141032,92.418,92.392,1.91677379]
["bitfinex","SOLUSD",1772708685943,27.05100737,92.418,92.392,1.91677379]
["bitfinex","SOLUSD",1772708686334,1.86732204,92.417,92.39,0.1]
["bitfinex","SOLUSD",1772708687741,10.81981757,92.423,92.39,0.1]
["bitfinex","SOLUSD",1772708687742,10.81981757,92.423,92.391,1.91677379]
["bitfinex","SOLUSD",1772708688449,0.28432314,92.441,92.392,1.91677379]
["bitfinex","SOLUSD",1772708688450,4.94686204,92.42,92.392,1.91677379]
["bitfinex","SOLUSD",1772708688849,27.04933126,92.424,92.392,1.91677379]
["bitfinex","SOLUSD",1772708689245,28.91089456,92.424,92.392,1.91677379]
["bitfinex","SOLUSD",1772708689448,27.04933126,92.424,92.393,1.85694862]
["bitfinex","SOLUSD",1772708690547,10.81911521,92.429,92.395,1.85694862]
["bitfinex","SOLUSD",1772708690756,10.81911521,92.429,92.39,0.1]
["bitfinex","SOLUSD",1772708690757,4.94686204,92.42,92.39,0.1]
["bitfinex","SOLUSD",1772708690959,1.85963189,92.411,92.39,0.1]
["bitfinex","SOLUSD",1772708691165,1.85770661,92.419,92.39,1.95694862]
["bitfinex","SOLUSD",1772708691457,37.86690324,92.429,92.392,1.85694862]
["bitfinex","SOLUSD",1772708691458,1.85770661,92.428,92.392,1.85694862]
["bitfinex","SOLUSD",1772708691861,1.85770661,92.419,92.39,0.1]
["bitfinex","SOLUSD",1772708692562,10.82028587,92.419,92.392,1.85694862]
["bitfinex","SOLUSD",1772708693661,10.81946638,92.426,92.394,1.85694862]
["bitfinex","SOLUSD",1772708693861,37.86813233,92.426,92.394,1.85694862]
["bitfinex","SOLUSD",1772708694074,10.81829157,92.437,92.394,1.85694862]
["bitfinex","SOLUSD",1772708694640,1.85196717,92.436,92.394,1.85694862]
["bitfinex","SOLUSD",1772708695864,10.81841293,92.435,92.395,10.82309648]
["bitfinex","SOLUSD",1772708696164,12.66847899,92.435,92.396,1.85694862]
["bitfinex","SOLUSD",1772708696459,4.94686204,92.43,92.396,1.85694862]
["bitfinex","SOLUSD",1772708696765,1.84817091,92.419,92.39,0.1]
["bitfinex","SOLUSD",1772708697154,1.84817091,92.419,92.391,10.82356506]
["bitfinex","SOLUSD",1772708697358,1.84817091,92.419,92.393,1.85694862]
["bitfinex","SOLUSD",1772708697557,2.13060484,92.455,92.393,1.85694862]
["bitfinex","SOLUSD",1772708697748,1.8462817,92.448,92.395,1.85694862]
["bitfinex","SOLUSD",1772708698564,10.81677465,92.449,92.395,1.85694862]
["bitfinex","SOLUSD",1772708698565,4.94686204,92.43,92.395,1.85694862]
["bitfinex","SOLUSD",1772708699066,1.8443984,92.439,92.395,1.85694862]
["bitfinex","SOLUSD",1772708699873,1.84252098,92.437,92.397,1.85694862]
["bitfinex","SOLUSD",1772708700381,1.84064941,92.437,92.397,1.85694862]
["bitfinex","SOLUSD",1772708700544,10.81618967,92.454,92.397,1.85694862]
["bitfinex","SOLUSD",1772708700863,27.03733892,92.465,92.405,1.85694862]
["bitfinex","SOLUSD",1772708701050,10.81501989,92.464,92.405,1.85694862]
["bitfinex","SOLUSD",1772708701247,1.83878366,92.449,92.405,1.85694862]
["bitfinex","SOLUSD",1772708701442,1.83878366,92.453,92.405,1.85694862]
["bitfinex","SOLUSD",1772708701767,10.81501989,92.464,92.405,1.85694862]
["bitfinex","SOLUSD",1772708701971,1.83878366,92.459,92.407,1.85694862]
["bitfinex","SOLUSD",1772708702159,1.83878366,92.459,92.39,3.79383402]
["bitfinex","SOLUSD",1772708702160,1.8369237,92.439,92.399,1.85694862]
["bitfinex","SOLUSD",1772708702358,4.94686204,92.42,92.392,1.85694862]
["bitfinex","SOLUSD",1772708702668,1.8369237,92.429,92.392,1.85694862]
["bitfinex","SOLUSD",1772708703860,1.8350695,92.419,92.392,1.85694862]
["bitfinex","SOLUSD",1772708704058,10.82040295,92.418,92.394,1.85694862]
["bitfinex","SOLUSD",1772708704370,15.7658602,92.43,92.394,1.85694862]
["bitfinex","SOLUSD",1772708705573,10.81747671,92.443,92.394,1.85694862]
["bitfinex","SOLUSD",1772708705755,4.94686204,92.44,92.394,1.85694862]
["bitfinex","SOLUSD",1772708705955,10.8179448,92.439,92.396,1.85694862]
["bitfinex","SOLUSD",1772708706162,39.69750079,92.439,92.396,1.85694862]
["bitfinex","SOLUSD",1772708706361,1.83469398,92.438,92.396,1.85694862]
["bitfinex","SOLUSD",1772708706563,1.83469398,92.428,92.39,1.95694862]
["bitfinex","SOLUSD",1772708707570,4.94686204,92.43,92.392,1.85694862]
["bitfinex","SOLUSD",1772708707777,37.86280681,92.439,92.392,1.85694862]
["bitfinex","SOLUSD",1772708708477,1.8344855,92.438,92.394,1.85694862]
["bitfinex","SOLUSD",1772708709175,4.94686204,92.42,92.394,1.85694862]
["bitfinex","SOLUSD",1772708709353,1.83438305,92.419,92.394,1.85694862]
["bitfinex","SOLUSD",1772708709554,1.83438305,92.419,92.39,0.1]
["bitfinex","SOLUSD",1772708709752,1.83438305,92.409,92.37,1.85694862]
["bitfinex","SOLUSD",1772708709978,1.83438305,92.409,92.382,1.85694862]
["bitfinex","SOLUSD",1772708710275,10.82157388,92.408,92.382,1.85694862]
["bitfinex","SOLUSD",1772708711160,39.70969027,92.408,92.382,1.85694862]
["bitfinex","SOLUSD",1772708712168,1.83408272,92.399,92.372,1.85694862]
["bitfinex","SOLUSD",1772708712375,10.82274508,92.398,92.372,1.85694862]
["bitfinex","SOLUSD",1772708712880,10.82274508,92.398,92.36,0.2]
["bitfinex","SOLUSD",1772708712881,1.83408272,92.389,92.36,0.2]
["bitfinex","SOLUSD",1772708713179,4.94686204,92.38,92.352,1.85694862]
["bitfinex","SOLUSD",1772708713762,1.6339849,92.388,92.352,1.85694862]
["bitfinex","SOLUSD",1772708714472,1.6338882,92.397,92.354,1.85694862]
["bitfinex","SOLUSD",1772708715178,4.94686204,92.42,92.356,1.85694862]
["bitfinex","SOLUSD",1772708715564,1.63379261,92.424,92.357,2.14127176]
["bitfinex","SOLUSD",1772708715765,4.94686204,92.42,92.357,2.14127176]
["bitfinex","SOLUSD",1772708716080,4.94686204,92.41,92.357,2.14127176]
["bitfinex","SOLUSD",1772708716266,4.94686204,92.41,92.357,1.85694862]
["bitfinex","SOLUSD",1772708716468,1.63369812,92.408,92.359,1.85694862]
["bitfinex","SOLUSD",1772708718063,37.87509874,92.409,92.359,1.85694862]
["bitfinex","SOLUSD",1772708718064,1.63351239,92.399,92.359,1.85694862]
["bitfinex","SOLUSD",1772708718268,4.94686204,92.39,92.359,1.85694862]
["bitfinex","SOLUSD",1772708718474,10.82391652,92.388,92.359,1.85694862]
["bitfinex","SOLUSD",1772708718765,1.63351239,92.387,92.359,1.85694862]
["bitfinex","SOLUSD",1772708718969,1.63330956,92.379,92.341,1.88549416]
["bitfinex","SOLUSD",1772708719482,4.94686204,92.38,92.351,1.88549416]
["bitfinex","SOLUSD",1772708719683,1.63310907,92.379,92.351,1.88549416]
["bitfinex","SOLUSD",1772708719881,1.63310907,92.379,92.343,1.88549416]
["bitfinex","SOLUSD",1772708720187,1.63310907,92.379,92.347,10.82866782]
["bitfinex","SOLUSD",1772708720382,1.63291087,92.368,92.329,1.88549416]
["bitfinex","SOLUSD",1772708720889,1.63291087,92.368,92.332,10.83039096]
["bitfinex","SOLUSD",1772708721769,1.43271495,92.359,92.329,1.88549416]
["bitfinex","SOLUSD",1772708721972,1.43271495,92.359,92.319,1.88549416]
["bitfinex","SOLUSD",1772708722287,1.43271495,92.359,92.299,3.69383402]
["bitfinex","SOLUSD",1772708722288,1.43271495,92.359,92.328,1.88549416]
["bitfinex","SOLUSD",1772708722483,10.82743238,92.358,92.33,12.81613363]
["bitfinex","SOLUSD",1772708722690,10.82626017,92.368,92.331,1.88549416]
["bitfinex","SOLUSD",1772708723791,10.82626017,92.368,92.333,1.88549416]
["bitfinex","SOLUSD",1772708724088,1.43232984,92.367,92.333,1.88549416]
["bitfinex","SOLUSD",1772708724798,1.4321406,92.359,92.33,0.1]
["bitfinex","SOLUSD",1772708724994,1.43195353,92.349,92.33,0.1]
["bitfinex","SOLUSD",1772708725692,10.82626017,92.368,92.322,1e-08]
["bitfinex","SOLUSD",1772708725693,1.43195353,92.339,92.322,1e-08]
["bitfinex","SOLUSD",1772708725898,0.28432314,92.367,92.309,1e-08]
["bitfinex","SOLUSD",1772708725899,1.43195353,92.329,92.309,1e-08]
["bitfinex","SOLUSD",1772708726189,1.43179651,92.365,92.31,1.88549416]
["bitfinex","SOLUSD",1772708726396,1.43179651,92.359,92.31,1.88549416]
["bitfinex","SOLUSD",1772708727086,0.28432314,92.38,92.31,1.88549416]
["bitfinex","SOLUSD",1772708727087,12.04603769,92.35,92.31,1.88549416]
["bitfinex","SOLUSD",1772708727276,1.43164129,92.35,92.31,1.88549416]
["bitfinex","SOLUSD",1772708727476,1.43148786,92.349,92.31,1.88549416]
["bitfinex","SOLUSD",1772708728680,1.43133618,92.347,92.312,1.82900641]
["bitfinex","SOLUSD",1772708729277,10.82497104,92.379,92.312,1.82900641]
["bitfinex","SOLUSD",1772708729485,1.43118626,92.369,92.316,1.82900641]
["bitfinex","SOLUSD",1772708730192,10.82432743,92.385,92.326,1.82900641]
["bitfinex","SOLUSD",1772708730398,1.43103805,92.384,92.326,1.82900641]
["bitfinex","SOLUSD",1772708730594,37.88575819,92.383,92.328,1.82900641]
["bitfinex","SOLUSD",1772708730785,10.6143964,92.38,92.328,1.82900641]
["bitfinex","SOLUSD",1772708730993,1.43103805,92.379,92.328,1.82900641]
["bitfinex","SOLUSD",1772708731983,10.6143964,92.37,92.328,1.82900641]
["bitfinex","SOLUSD",1772708732290,1.43074672,92.369,92.328,1.82900641]
["bitfinex","SOLUSD",1772708733003,1.43074672,92.367,92.33,1.82900641]
["bitfinex","SOLUSD",1772708733798,1.43060356,92.379,92.33,1.82900641]
["bitfinex","SOLUSD",1772708734799,1.43046205,92.389,92.331,37.90709511]
["bitfinex","SOLUSD",1772708734997,54.10389876,92.415,92.334,1.82900641]
["bitfinex","SOLUSD",1772708734998,1.43046205,92.409,92.334,1.82900641]
["bitfinex","SOLUSD",1772708735306,1.43032216,92.389,92.336,1.82900641]
["bitfinex","SOLUSD",1772708735807,1.43032216,92.379,92.336,1.82900641]
["bitfinex","SOLUSD",1772708736918,1.43018388,92.359,92.327,1.82900641]
["bitfinex","SOLUSD",1772708737583,37.89191061,92.368,92.328,1.82900641]
["bitfinex","SOLUSD",1772708737983,10.82626017,92.368,92.328,1.82900641]
["bitfinex","SOLUSD",1772708738201,1.42991206,92.367,92.328,1.82900641]
["bitfinex","SOLUSD",1772708738390,1.42991206,92.367,92.309,1e-08]
["bitfinex","SOLUSD",1772708738391,1.42991206,92.359,92.311,1.82900641]
["bitfinex","SOLUSD",1772708738706,1.42991206,92.367,92.311,1.82900641]
["bitfinex","SOLUSD",1772708738907,1.42991206,92.365,92.313,1.82900641]
["bitfinex","SOLUSD",1772708739198,10.6143964,92.36,92.313,1.82900641]
["bitfinex","SOLUSD",1772708739406,1.42991206,92.365,92.313,1.82900641]
["bitfinex","SOLUSD",1772708739988,12.25379729,92.386,92.318,1.82900641]
["bitfinex","SOLUSD",1772708740191,1.42964645,92.385,92.324,1.82900641]
["bitfinex","SOLUSD",1772708740607,1.42964645,92.379,92.324,1.82900641]
["bitfinex","SOLUSD",1772708740808,1.42964645,92.369,92.324,1.82900641]
["bitfinex","SOLUSD",1772708741113,1.42964645,92.367,92.326,1.82900641]
["bitfinex","SOLUSD",1772708741885,0.28432314,92.39,92.316,10.83235842]
["bitfinex","SOLUSD",1772708741886,1.42951593,92.359,92.316,10.83235842]
["bitfinex","SOLUSD",1772708742090,12.0437833,92.35,92.316,12.66136483]
["bitfinex","SOLUSD",1772708742401,1.4293869,92.35,92.316,12.66136483]
["bitfinex","SOLUSD",1772708742703,1.4293869,92.35,92.317,1.82900641]
["bitfinex","SOLUSD",1772708743213,10.82848758,92.349,92.318,10.83212374]
["bitfinex","SOLUSD",1772708743807,9.94164782,92.36,92.318,12.84464581]
["bitfinex","SOLUSD",1772708744012,10.6143964,92.35,92.318,2.01252207]
["bitfinex","SOLUSD",1772708744421,10.6143964,92.34,92.309,2.01252208]
["bitfinex","SOLUSD",1772708744717,4.95662397,92.34,92.309,2.01252208]
["bitfinex","SOLUSD",1772708745112,4.95662397,92.33,92.309,1e-08]
["bitfinex","SOLUSD",1772708745507,37.90381095,92.339,92.273,2.01252207]
["bitfinex","SOLUSD",1772708745508,4.95662397,92.32,92.273,2.01252207]
["bitfinex","SOLUSD",1772708745707,4.95662397,92.32,92.282,2.01252207]
["bitfinex","SOLUSD",1772708745890,4.95662397,92.32,92.27,10.83775875]
["bitfinex","SOLUSD",1772708745891,4.95662397,92.32,92.273,2.01252207]
["bitfinex","SOLUSD",1772708746099,8.51860971,92.336,92.273,2.01252207]
["bitfinex","SOLUSD",1772708746100,4.95662397,92.31,92.273,2.01252207]
["bitfinex","SOLUSD",1772708746413,4.95662397,92.28,92.247,2.01252207]
["bitfinex","SOLUSD",1772708746717,3.69383402,92.336,92.251,2.01252207]
["bitfinex","SOLUSD",1772708746892,4.95662397,92.3,92.251,2.01252207]
["bitfinex","SOLUSD",1772708747117,4.95662397,92.29,92.253,2.01252207]
["bitfinex","SOLUSD",1772708747515,4.95662397,92.29,92.25,2.11252207]
["bitfinex","SOLUSD",1772708747814,4.95662397,92.3,92.252,2.01252207]
["bitfinex","SOLUSD",1772708748515,4.96053525,92.3,92.252,2.01252207]
["bitfinex","SOLUSD",1772708749631,10.83435356,92.299,92.254,2.01252207]
["bitfinex","SOLUSD",1772708750814,4.96053525,92.33,92.256,5.70635609]
["bitfinex","SOLUSD",1772708751028,50.89094425,92.368,92.256,5.70635609]
["bitfinex","SOLUSD",1772708751029,4.96053525,92.34,92.265,2.01252207]
["bitfinex","SOLUSD",1772708751232,4.96053525,92.34,92.256,3.69383402]
["bitfinex","SOLUSD",1772708751233,37.89970654,92.349,92.277,2.01252207]
["bitfinex","SOLUSD",1772708751536,37.89970654,92.349,92.287,2.01252207]
["bitfinex","SOLUSD",1772708751917,10.82848758,92.349,92.287,2.01252207]
["bitfinex","SOLUSD",1772708752322,10.82731515,92.359,92.29,2.01252207]
["bitfinex","SOLUSD",1772708752517,10.82731515,92.359,92.295,0.28432314]
["bitfinex","SOLUSD",1772708752743,10.82731515,92.359,92.306,2.01252207]
["bitfinex","SOLUSD",1772708753344,10.82590856,92.371,92.308,2.01252207]
["bitfinex","SOLUSD",1772708753521,10.61305072,92.38,92.316,2.01252207]
["bitfinex","SOLUSD",1772708753726,10.61305072,92.39,92.316,2.01252207]
["bitfinex","SOLUSD",1772708753941,10.61305072,92.38,92.316,2.01252207]
["bitfinex","SOLUSD",1772708754450,10.61305072,92.37,92.316,2.01252207]
["bitfinex","SOLUSD",1772708754750,10.61305072,92.36,92.316,2.01252207]
["bitfinex","SOLUSD",1772708755351,10.61305072,92.35,92.316,2.01252207]
["bitfinex","SOLUSD",1772708755558,4.82477569,92.386,92.304,27.0842348]
["bitfinex","SOLUSD",1772708755559,10.61305072,92.36,92.318,2.01252207]
["bitfinex","SOLUSD",1772708755919,10.61305072,92.38,92.318,2.01252207]
["bitfinex","SOLUSD",1772708756837,37.88493802,92.385,92.318,2.01252207]
["bitfinex","SOLUSD",1772708757147,10.61305072,92.37,92.318,2.01252207]
["bitfinex","SOLUSD",1772708757726,10.61305072,92.37,92.32,2.01252207]
["bitfinex","SOLUSD",1772708758345,10.61305072,92.38,92.32,2.01252207]
["bitfinex","SOLUSD",1772708758730,3.69383402,92.396,92.32,2.01252207]
["bitfinex","SOLUSD",1772708758929,10.61305072,92.38,92.32,2.01252207]
["bitfinex","SOLUSD",1772708759127,10.61305072,92.37,92.32,2.01252207]
["bitfinex","SOLUSD",1772708759330,10.61305072,92.38,92.32,2.01252207]
["bitfinex","SOLUSD",1772708759527,0.28432314,92.39,92.32,2.01252207]
["bitfinex","SOLUSD",1772708759837,10.61305072,92.4,92.326,2.01252207]
["bitfinex","SOLUSD",1772708760147,10.61305072,92.39,92.326,2.01252207]
["bitfinex","SOLUSD",1772708760329,10.61305072,92.39,92.321,37.91120113]
["bitfinex","SOLUSD",1772708760330,37.87345935,92.413,92.329,0.28432314]
["bitfinex","SOLUSD",1772708760532,10.82039807,92.419,92.346,2.01252207]
["bitfinex","SOLUSD",1772708760735,10.82039807,92.419,92.364,2.01252207]
["bitfinex","SOLUSD",1772708760940,10.8195991,92.425,92.366,2.01252207]
["bitfinex","SOLUSD",1772708761440,10.61305072,92.45,92.373,0.28432314]
["bitfinex","SOLUSD",1772708761649,10.81305072,92.52,92.356,0.28432314]
["bitfinex","SOLUSD",1772708761650,37.85052286,92.469,92.384,2.01252207]
["bitfinex","SOLUSD",1772708761848,37.85052286,92.469,92.394,2.01252207]
["bitfinex","SOLUSD",1772708762143,37.85052286,92.469,92.406,2.01252207]
["bitfinex","SOLUSD",1772708762649,10.8144351,92.469,92.416,2.01252207]
["bitfinex","SOLUSD",1772708762945,37.84642999,92.479,92.426,2.01252207]
["bitfinex","SOLUSD",1772708763331,10.81326571,92.479,92.426,2.01252207]
["bitfinex","SOLUSD",1772708763527,0.2,92.48,92.433,0.28432314]
["bitfinex","SOLUSD",1772708763743,0.2,92.48,92.437,2.01252207]
["bitfinex","SOLUSD",1772708763929,10.81326571,92.479,92.437,2.01252207]
["bitfinex","SOLUSD",1772708764126,0.02760441,92.478,92.424,2.01252207]
["bitfinex","SOLUSD",1772708764327,10.61305072,92.45,92.393,3.69383402]
["bitfinex","SOLUSD",1772708764545,12.49768292,92.44,92.382,37.88616829]
["bitfinex","SOLUSD",1772708764727,12.49768292,92.44,92.383,0.28432314]
["bitfinex","SOLUSD",1772708765039,12.49768292,92.44,92.382,37.88616829]
["bitfinex","SOLUSD",1772708765040,10.61305072,92.42,92.382,10.82461951]
["bitfinex","SOLUSD",1772708765238,10.61305072,92.46,92.37,27.06501572]
["bitfinex","SOLUSD",1772708765239,10.61305072,92.41,92.375,10.8253646]
["bitfinex","SOLUSD",1772708765954,10.61305072,92.4,92.36,10.82719792]
["bitfinex","SOLUSD",1772708766154,10.82145678,92.409,92.36,37.89519272]
["bitfinex","SOLUSD",1772708766334,10.82145678,92.409,92.361,1.99878574]
["bitfinex","SOLUSD",1772708766732,37.87509874,92.409,92.361,1.99878574]
["bitfinex","SOLUSD",1772708766926,10.82145678,92.409,92.361,1.99878574]
["bitfinex","SOLUSD",1772708767756,1.8846322,92.408,92.361,1.99878574]
["bitfinex","SOLUSD",1772708768136,10.82169099,92.407,92.363,1.99878574]
["bitfinex","SOLUSD",1772708768453,37.87591848,92.407,92.363,1.99878574]
["bitfinex","SOLUSD",1772708768652,10.61305072,92.4,92.363,1.99878574]
["bitfinex","SOLUSD",1772708768839,1.8846322,92.399,92.363,1.99878574]
["bitfinex","SOLUSD",1772708769736,37.87591848,92.407,92.363,1.99878574]
["bitfinex","SOLUSD",1772708770847,10.82169099,92.407,92.365,1.99878574]
["bitfinex","SOLUSD",1772708772046,10.61305072,92.4,92.365,1.99878574]
["bitfinex","SOLUSD",1772708772254,10.61305072,92.39,92.357,6.85922243]
["bitfinex","SOLUSD",1772708772439,1.8846322,92.399,92.357,17.68675475]
["bitfinex","SOLUSD",1772708772754,1.8846322,92.399,92.357,6.85922243]
["bitfinex","SOLUSD",1772708773053,39.76423998,92.398,92.359,1.99878574]
["bitfinex","SOLUSD",1772708773546,1.8846322,92.397,92.359,1.99878574]
["bitfinex","SOLUSD",1772708774158,1.8846322,92.395,92.357,6.85922243]
["bitfinex","SOLUSD",1772708774536,10.82297934,92.396,92.358,1.99878574]
["bitfinex","SOLUSD",1772708774945,1.8846322,92.395,92.358,1.99878574]
["bitfinex","SOLUSD",1772708775163,1.8846322,92.379,92.357,6.85922243]
["bitfinex","SOLUSD",1772708775452,1.8846322,92.379,92.345,1.99878574]
["bitfinex","SOLUSD",1772708776862,10.82508822,92.378,92.348,1.99878574]
["bitfinex","SOLUSD",1772708777241,1.8846322,92.406,92.348,1.99878574]
["bitfinex","SOLUSD",1772708777554,0.28432314,92.405,92.348,1.99878574]
["bitfinex","SOLUSD",1772708777758,10.61305072,92.4,92.348,1.99878574]
["bitfinex","SOLUSD",1772708777974,1.8846322,92.379,92.334,1.99878574]
["bitfinex","SOLUSD",1772708778844,1.85839533,92.377,92.336,1.9060213]
["bitfinex","SOLUSD",1772708779941,10.82369733,92.39,92.336,1.9060213]
["bitfinex","SOLUSD",1772708780138,37.88290287,92.39,92.336,1.9060213]
["bitfinex","SOLUSD",1772708780339,48.49595359,92.39,92.336,1.9060213]
["bitfinex","SOLUSD",1772708780662,1.85839533,92.389,92.336,1.9060213]
["bitfinex","SOLUSD",1772708780841,37.88370783,92.388,92.338,1.9060213]
["bitfinex","SOLUSD",1772708781044,37.88370783,92.388,92.337,37.90463194]
["bitfinex","SOLUSD",1772708781045,10.82274508,92.398,92.341,0.14216157]
["bitfinex","SOLUSD",1772708781247,1.85839533,92.397,92.346,1.9060213]
["bitfinex","SOLUSD",1772708781564,1.85839533,92.389,92.346,1.9060213]
["bitfinex","SOLUSD",1772708782958,1.85839533,92.369,92.329,1.9060213]
["bitfinex","SOLUSD",1772708783540,10.61305072,92.36,92.329,1.9060213]
["bitfinex","SOLUSD",1772708783777,1.85839533,92.359,92.329,1.9060213]
["bitfinex","SOLUSD",1772708783956,1.85839533,92.359,92.323,10.83142338]
["bitfinex","SOLUSD",1772708784152,1.85839533,92.359,92.319,1.9060213]
["bitfinex","SOLUSD",1772708784336,1.85839533,92.359,92.311,1.9060213]
["bitfinex","SOLUSD",1772708784944,1.85839533,92.339,92.307,10.83341458]
["bitfinex","SOLUSD",1772708785138,1.85839533,92.339,92.3,1.9060213]
["bitfinex","SOLUSD",1772708785562,1.85839533,92.339,92.301,10.8341188]
["bitfinex","SOLUSD",1772708785765,1.85839533,92.339,92.3,1.9060213]
["bitfinex","SOLUSD",1772708785979,12.47144605,92.33,92.297,10.83455459]
["bitfinex","SOLUSD",1772708786150,1.85839533,92.329,92.297,10.83455459]
["bitfinex","SOLUSD",1772708786342,1.85839533,92.329,92.289,1.9060213]
["bitfinex","SOLUSD",1772708786343,1.85839533,92.329,92.293,10.83504577]
["bitfinex","SOLUSD",1772708786543,1.85839533,92.329,92.294,1.9060213]
["bitfinex","SOLUSD",1772708786957,10.83095052,92.328,92.295,10.83482312]
["bitfinex","SOLUSD",1772708787159,10.83095052,92.328,92.295,12.75504868]
["bitfinex","SOLUSD",1772708787368,10.82966027,92.339,92.296,1.92022556]
["bitfinex","SOLUSD",1772708787674,1.90874018,92.338,92.287,1.92022556]
["bitfinex","SOLUSD",1772708787972,10.61305072,92.33,92.287,1.92022556]
["bitfinex","SOLUSD",1772708788147,1.90874018,92.329,92.287,1.92022556]
["bitfinex","SOLUSD",1772708788678,10.82966027,92.339,92.287,1.92022556]
["bitfinex","SOLUSD",1772708789349,1.90874018,92.338,92.289,1.92022556]
["bitfinex","SOLUSD",1772708789649,10.61305072,92.33,92.289,1.92022556]
["bitfinex","SOLUSD",1772708789857,1.90874018,92.329,92.289,1.92022556]
["bitfinex","SOLUSD",1772708790959,39.81255113,92.339,92.289,1.92022556]
["bitfinex","SOLUSD",1772708791167,1.90874018,92.338,92.289,1.92022556]
["bitfinex","SOLUSD",1772708791970,1.90874018,92.336,92.291,1.92022556]
["bitfinex","SOLUSD",1772708792352,1.90874018,92.329,92.291,1.92022556]
["bitfinex","SOLUSD",1772708794171,1.90874018,92.327,92.293,1.92022556]
["bitfinex","SOLUSD",1772708794577,1.90874018,92.319,92.284,1.92022556]
["bitfinex","SOLUSD",1772708794748,37.90832683,92.328,92.284,1.92022556]
["bitfinex","SOLUSD",1772708794749,39.81706701,92.328,92.284,1.92022556]
["bitfinex","SOLUSD",1772708794952,10.83095052,92.328,92.284,1.92022556]
["bitfinex","SOLUSD",1772708795562,1.90874018,92.327,92.284,1.92022556]
["bitfinex","SOLUSD",1772708795759,1.90874018,92.319,92.284,1.92022556]
["bitfinex","SOLUSD",1772708796162,1.90874018,92.317,92.284,1.92022556]
["bitfinex","SOLUSD",1772708798371,37.91325447,92.316,92.284,1.92022556]
["bitfinex","SOLUSD",1772708798878,1.90874018,92.309,92.278,6.86403543]
["bitfinex","SOLUSD",1772708799063,1.90874018,92.309,92.279,10.83670174]
["bitfinex","SOLUSD",1772708799462,1.90874018,92.339,92.28,1.92022556]
["bitfinex","SOLUSD",1772708799689,43.2984891,92.382,92.28,1.92022556]
["bitfinex","SOLUSD",1772708799690,1.90874018,92.329,92.28,1.92022556]
["bitfinex","SOLUSD",1772708799862,12.5217909,92.32,92.28,1.92022556]
["bitfinex","SOLUSD",1772708800176,4.82477569,92.366,92.28,1.92022556]
["bitfinex","SOLUSD",1772708800177,12.5217909,92.31,92.28,1.92022556]
["bitfinex","SOLUSD",1772708800376,39.82486969,92.309,92.28,1.92022556]
["bitfinex","SOLUSD",1772708800581,1.90874018,92.308,92.271,1.92022556]
["bitfinex","SOLUSD",1772708800772,37.91612951,92.309,92.271,1.92022556]
["bitfinex","SOLUSD",1772708800773,10.83317986,92.309,92.271,1.92022556]
["bitfinex","SOLUSD",1772708801082,1.90874018,92.339,92.275,1.92022556]
["bitfinex","SOLUSD",1772708802573,10.61305072,92.33,92.277,1.92022556]
["bitfinex","SOLUSD",1772708802880,1.90874018,92.337,92.277,1.92022556]
["bitfinex","SOLUSD",1772708803379,10.61305072,92.33,92.277,1.92022556]
["bitfinex","SOLUSD",1772708803566,1.90874018,92.33,92.277,1.92022556]
["bitfinex","SOLUSD",1772708803879,10.82977755,92.338,92.277,1.92022556]
["bitfinex","SOLUSD",1772708804177,10.61305072,92.34,92.279,1.92022556]
["bitfinex","SOLUSD",1772708804376,12.736876,92.352,92.287,1.92022556]
["bitfinex","SOLUSD",1772708804578,12.5217909,92.34,92.289,1.92022556]
["bitfinex","SOLUSD",1772708804776,1.90874018,92.339,92.291,1.92022556]
["bitfinex","SOLUSD",1772708804976,37.89847539,92.352,92.291,1.92022556]
["bitfinex","SOLUSD",1772708804977,1.90874018,92.329,92.291,1.92022556]
["bitfinex","SOLUSD",1772708805279,10.61305072,92.32,92.291,1.92022556]
["bitfinex","SOLUSD",1772708805464,1.90874018,92.329,92.291,1.92022556]
["bitfinex","SOLUSD",1772708806480,1.90874018,92.327,92.291,1.92022556]
["bitfinex","SOLUSD",1772708807203,10.61305072,92.32,92.291,1.92022556]
["bitfinex","SOLUSD",1772708807381,1.90874018,92.319,92.291,1.92022556]
["bitfinex","SOLUSD",1772708807562,1.90874018,92.319,92.274,27.09294557]
["bitfinex","SOLUSD",1772708807563,10.61305072,92.31,92.282,1.92022556]
["bitfinex","SOLUSD",1772708807758,1.90874018,92.319,92.282,1.92022556]
["bitfinex","SOLUSD",1772708807954,12.5217909,92.32,92.282,1.92022556]
["bitfinex","SOLUSD",1772708808160,1.90874018,92.319,92.282,1.92022556]
["bitfinex","SOLUSD",1772708808779,39.7904503,92.318,92.282,1.92022556]
["bitfinex","SOLUSD",1772708809182,39.7904503,92.318,92.248,3.69383402]
["bitfinex","SOLUSD",1772708809183,10.61305072,92.29,92.255,1.90216506]
["bitfinex","SOLUSD",1772708809365,1.8780172,92.289,92.255,1.90216506]
["bitfinex","SOLUSD",1772708809560,1.8780172,92.289,92.256,61.3]
["bitfinex","SOLUSD",1772708809765,1.8780172,92.289,92.255,1.90216506]
["bitfinex","SOLUSD",1772708809962,1.8780172,92.289,92.257,1.90216506]
["bitfinex","SOLUSD",1772708810897,10.83564493,92.288,92.258,10.83916841]
["bitfinex","SOLUSD",1772708811068,10.83564493,92.288,92.258,12.74133347]
["bitfinex","SOLUSD",1772708811262,10.83564493,92.288,92.259,1.90216506]
["bitfinex","SOLUSD",1772708811460,10.83564493,92.288,92.25,10.94000799]
["bitfinex","SOLUSD",1772708811790,10.63226253,92.28,92.25,0.1]
["bitfinex","SOLUSD",1772708811992,1.8780172,92.279,92.251,10.83999089]
["bitfinex","SOLUSD",1772708812166,10.83564493,92.288,92.251,10.83999089]
["bitfinex","SOLUSD",1772708812492,1.8780172,92.287,92.251,10.83999089]
["bitfinex","SOLUSD",1772708812691,10.63226253,92.28,92.251,10.83999089]
["bitfinex","SOLUSD",1772708812891,10.63226253,92.29,92.25,0.1]
["bitfinex","SOLUSD",1772708813196,10.63226253,92.28,92.25,0.1]
["bitfinex","SOLUSD",1772708813565,10.63226253,92.28,92.251,1.90216506]
["bitfinex","SOLUSD",1772708814195,37.92105917,92.297,92.251,1.90216506]
["bitfinex","SOLUSD",1772708814196,10.63226253,92.29,92.251,1.90216506]
["bitfinex","SOLUSD",1772708815103,10.8341188,92.301,92.253,1.90216506]
["bitfinex","SOLUSD",1772708815269,0.28432314,92.32,92.252,37.93955686]
["bitfinex","SOLUSD",1772708815270,10.83212374,92.318,92.258,1.90216506]
["bitfinex","SOLUSD",1772708815593,1.8780172,92.317,92.266,1.90216506]
["bitfinex","SOLUSD",1772708817179,0.28432314,92.34,92.256,0.28432314]
["bitfinex","SOLUSD",1772708817180,10.83083321,92.329,92.27,1.90216506]
["bitfinex","SOLUSD",1772708817508,10.83083321,92.329,92.276,1.90216506]
["bitfinex","SOLUSD",1772708817797,1.8780172,92.328,92.276,1.90216506]
["bitfinex","SOLUSD",1772708818096,12.51027973,92.34,92.283,0.14216157]
["bitfinex","SOLUSD",1772708818303,1.8780172,92.338,92.286,1.90216506]
["bitfinex","SOLUSD",1772708818795,10.63226253,92.33,92.286,1.90216506]
["bitfinex","SOLUSD",1772708818966,1.8780172,92.329,92.286,1.90216506]
["bitfinex","SOLUSD",1772708819569,12.70896772,92.328,92.288,1.90216506]
["bitfinex","SOLUSD",1772708819770,10.63226253,92.32,92.288,1.90216506]
["bitfinex","SOLUSD",1772708819970,12.70896772,92.328,92.288,1.90216506]
["bitfinex","SOLUSD",1772708820580,1.8780172,92.327,92.288,1.90216506]
["bitfinex","SOLUSD",1772708821299,10.83013934,92.335,92.288,1.90216506]
["bitfinex","SOLUSD",1772708821796,10.82965078,92.34,92.292,1.90216506]
["bitfinex","SOLUSD",1772708822493,10.82965078,92.34,92.296,1.90216506]
["bitfinex","SOLUSD",1772708822677,1.8780172,92.339,92.296,1.90216506]
["bitfinex","SOLUSD",1772708823176,1.8780172,92.329,92.296,1.90216506]
["bitfinex","SOLUSD",1772708823590,1.8780172,92.318,92.284,1.90216506]
["bitfinex","SOLUSD",1772708823773,1.8780172,92.318,92.285,10.83599718]
["bitfinex","SOLUSD",1772708824185,1.8780172,92.309,92.279,10.83667276]
["bitfinex","SOLUSD",1772708824794,1.8780172,92.309,92.28,1.90216506]
["bitfinex","SOLUSD",1772708824992,1.8780172,92.309,92.279,10.83667276]
["bitfinex","SOLUSD",1772708825186,1.8780172,92.309,92.28,1.90216506]
["bitfinex","SOLUSD",1772708825385,1.8780172,92.309,92.274,10.83720045]
["bitfinex","SOLUSD",1772708825589,1.8780172,92.307,92.276,10.83705405]
["bitfinex","SOLUSD",1772708826417,1.8780172,92.307,92.275,1.90216506]
["bitfinex","SOLUSD",1772708826702,1.8780172,92.299,92.265,1.90216506]
["bitfinex","SOLUSD",1772708826998,1.8780172,92.299,92.25,0.1]
["bitfinex","SOLUSD",1772708826999,1.8780172,92.299,92.267,1.90216506]
["bitfinex","SOLUSD",1772708828698,1.8780172,92.308,92.269,1.90216506]
["bitfinex","SOLUSD",1772708829777,1.8780172,92.299,92.269,1.90216506]
["bitfinex","SOLUSD",1772708831275,1.8780172,92.297,92.269,61.3]
["bitfinex","SOLUSD",1772708831477,1.8780172,92.289,92.269,61.3]
["bitfinex","SOLUSD",1772708831697,10.83404253,92.302,92.271,1.90216506]
["bitfinex","SOLUSD",1772708832219,10.83404253,92.302,92.27,61.3]
["bitfinex","SOLUSD",1772708832220,10.63226253,92.29,92.27,58.21933339]
["bitfinex","SOLUSD",1772708832499,1.8780172,92.289,92.27,58.21933339]
["bitfinex","SOLUSD",1772708833001,1.8780172,92.279,92.25,0.1]
["bitfinex","SOLUSD",1772708833523,10.83681917,92.278,92.251,10.83999089]
["bitfinex","SOLUSD",1772708833705,12.71483637,92.278,92.25,2.00216506]
["bitfinex","SOLUSD",1772708834012,10.83364931,92.305,92.252,1.90216506]
["bitfinex","SOLUSD",1772708834223,10.83364931,92.305,92.256,1.90216506]
["bitfinex","SOLUSD",1772708834696,1.8780172,92.304,92.256,1.90216506]
["bitfinex","SOLUSD",1772708834908,1.8780172,92.299,92.256,1.90216506]
["bitfinex","SOLUSD",1772708836709,1.8780172,92.289,92.257,10.8392859]
["bitfinex","SOLUSD",1772708836899,1.8780172,92.289,92.258,1.90216506]
["bitfinex","SOLUSD",1772708837910,1.8780172,92.289,92.25,2.00216506]
["bitfinex","SOLUSD",1772708838811,10.83564493,92.288,92.25,39.94248738]
["bitfinex","SOLUSD",1772708839112,12.70192538,92.288,92.251,1.84357592]
["bitfinex","SOLUSD",1772708839500,1.86628045,92.287,92.25,1.94357592]
["bitfinex","SOLUSD",1772708839702,1.86628045,92.279,92.25,0.1]
["bitfinex","SOLUSD",1772708839901,1.86628045,92.269,92.24,0.2]
["bitfinex","SOLUSD",1772708840099,1.86628045,92.259,92.24,0.2]
["bitfinex","SOLUSD",1772708840593,1.86628045,92.249,92.218,1.84357592]
["bitfinex","SOLUSD",1772708840910,1.86628045,92.249,92.193,5.61686671]
["bitfinex","SOLUSD",1772708840911,12.70561259,92.257,92.222,1.84357592]
["bitfinex","SOLUSD",1772708841299,10.83933214,92.257,92.222,1.84357592]
["bitfinex","SOLUSD",1772708841703,1.86628045,92.256,92.222,1.84357592]
["bitfinex","SOLUSD",1772708842717,1.86628045,92.249,92.222,1.84357592]
["bitfinex","SOLUSD",1772708843215,10.84034342,92.248,92.222,10.84332774]
["bitfinex","SOLUSD",1772708843413,10.84034342,92.248,92.223,1.84357592]
["bitfinex","SOLUSD",1772708843414,12.70662387,92.248,92.223,1.84357592]
["bitfinex","SOLUSD",1772708843618,1.86628045,92.247,92.223,1.84357592]
["bitfinex","SOLUSD",1772708843814,1.86628045,92.247,92.223,12.68685796]
["bitfinex","SOLUSD",1772708844001,12.70533138,92.259,92.224,1.84357592]
["bitfinex","SOLUSD",1772708844198,1.86628045,92.289,92.226,1.84357592]
["bitfinex","SOLUSD",1772708844501,1.86628045,92.289,92.229,1.84357592]
["bitfinex","SOLUSD",1772708844710,1.86628045,92.289,92.235,1.84357592]
["bitfinex","SOLUSD",1772708845095,10.83564493,92.288,92.236,37.94613816]
["bitfinex","SOLUSD",1772708845415,1.86628045,92.287,92.24,0.28432314]
["bitfinex","SOLUSD",1772708845714,1.86628045,92.287,92.245,1.84357592]
["bitfinex","SOLUSD",1772708845916,1.86628045,92.295,92.245,1.84357592]
["bitfinex","SOLUSD",1772708846296,1.86628045,92.295,92.255,1.84357592]
["bitfinex","SOLUSD",1772708847004,1.85110727,92.322,92.271,1.84950092]
["bitfinex","SOLUSD",1772708847211,1.85110727,92.317,92.275,1.84950092]
["bitfinex","SOLUSD",1772708847710,1.85110727,92.309,92.275,1.84950092]
["bitfinex","SOLUSD",1772708848012,1.85110727,92.309,92.267,10.83807275]
["bitfinex","SOLUSD",1772708848214,1.85110727,92.299,92.248,1.84950092]
["bitfinex","SOLUSD",1772708848418,1.85110727,92.298,92.249,1.84950092]
["bitfinex","SOLUSD",1772708848721,1.85110727,92.298,92.248,37.94120197]
["bitfinex","SOLUSD",1772708848722,0.5,92.3,92.251,1.84950092]
["bitfinex","SOLUSD",1772708849014,1.85110727,92.317,92.258,1.84950092]
["bitfinex","SOLUSD",1772708849221,1.85110727,92.315,92.268,1.84950092]
["bitfinex","SOLUSD",1772708850921,1.85110727,92.309,92.268,1.84950092]
["bitfinex","SOLUSD",1772708851499,1.85110727,92.307,92.27,1.84950092]
["bitfinex","SOLUSD",1772708852425,1.85110727,92.299,92.261,12.68822099]
["bitfinex","SOLUSD",1772708852602,1.85110727,92.299,92.262,1.84950092]
["bitfinex","SOLUSD",1772708853611,1.85110727,92.297,92.262,1.84950092]
["bitfinex","SOLUSD",1772708853817,1.85110727,92.289,92.244,61.3]
["bitfinex","SOLUSD",1772708854029,1.85110727,92.289,92.246,1.84950092]
["bitfinex","SOLUSD",1772708854909,10.83447095,92.298,92.246,1.84950092]
["bitfinex","SOLUSD",1772708855108,1.85110727,92.297,92.246,1.84950092]
["bitfinex","SOLUSD",1772708855732,1.85110727,92.295,92.248,1.84950092]
["bitfinex","SOLUSD",1772708856624,1.85110727,92.283,92.237,1.84950092]
["bitfinex","SOLUSD",1772708856828,10.83470572,92.296,92.239,1.84950092]
["bitfinex","SOLUSD",1772708857041,10.83470572,92.296,92.236,37.94602528]
["bitfinex","SOLUSD",1772708857042,1.85110727,92.295,92.245,1.84950092]
["bitfinex","SOLUSD",1772708857324,1.85110727,92.289,92.245,1.84950092]
["bitfinex","SOLUSD",1772708857903,1.85110727,92.287,92.247,1.84950092]
["bitfinex","SOLUSD",1772708858303,1.85110727,92.279,92.247,1.84950092]
["bitfinex","SOLUSD",1772708858538,1.85110727,92.279,92.24,1.84950092]
["bitfinex","SOLUSD",1772708859222,1.85110727,92.279,92.24,10.8412836]
["bitfinex","SOLUSD",1772708859432,1.85110727,92.279,92.231,1.84950092]
["bitfinex","SOLUSD",1772708859433,1.85110727,92.279,92.233,1.84950092]
["bitfinex","SOLUSD",1772708859811,1.85110727,92.267,92.234,10.84198885]
["bitfinex","SOLUSD",1772708860016,1.85110727,92.267,92.233,1.84950092]
["bitfinex","SOLUSD",1772708860210,10.83799367,92.268,92.23,10.84243036]
["bitfinex","SOLUSD",1772708860211,1.85110727,92.259,92.23,10.84243036]
["bitfinex","SOLUSD",1772708860507,10.83799367,92.268,92.231,1.84950092]
["bitfinex","SOLUSD",1772708860713,10.83735194,92.274,92.231,1.84950092]
["bitfinex","SOLUSD",1772708862421,10.83735194,92.274,92.23,37.94857803]
["bitfinex","SOLUSD",1772708862422,1.85110727,92.278,92.233,1.84950092]
["bitfinex","SOLUSD",1772708863345,10.83564493,92.288,92.235,1.84950092]
["bitfinex","SOLUSD",1772708863638,10.83564493,92.288,92.245,1.84950092]
["bitfinex","SOLUSD",1772708863834,12.68534345,92.3,92.25,0.28432314]
["bitfinex","SOLUSD",1772708864040,12.68534345,92.3,92.255,1.84950092]
["bitfinex","SOLUSD",1772708864413,12.68534345,92.3,92.257,1.84950092]
["bitfinex","SOLUSD",1772708864611,10.83354192,92.306,92.257,1.84950092]
["bitfinex","SOLUSD",1772708865314,10.83354192,92.306,92.263,1.84950092]
["bitfinex","SOLUSD",1772708865523,10.83354192,92.306,92.265,1.84950092]
["bitfinex","SOLUSD",1772708865831,1.85110727,92.305,92.265,1.84950092]
["bitfinex","SOLUSD",1772708866338,1.85110727,92.305,92.256,38.22223502]
["bitfinex","SOLUSD",1772708866339,1.85110727,92.289,92.256,1.84950092]
["bitfinex","SOLUSD",1772708866542,1.85110727,92.287,92.256,12.68881698]
["bitfinex","SOLUSD",1772708866918,1.85110727,92.287,92.256,1.84950092]
["bitfinex","SOLUSD",1772708867115,10.83564493,92.288,92.256,1.84950092]
["bitfinex","SOLUSD",1772708867324,10.83564493,92.288,92.235,3.69383402]
["bitfinex","SOLUSD",1772708867325,1.85110727,92.319,92.258,1.84950092]
["bitfinex","SOLUSD",1772708867638,1.85110727,92.319,92.257,37.93750066]
["bitfinex","SOLUSD",1772708867639,1.85110727,92.319,92.266,1.84950092]
["bitfinex","SOLUSD",1772708867838,1.85110727,92.335,92.269,0.28432314]
["bitfinex","SOLUSD",1772708868147,1.85110727,92.335,92.26,3.69383402]
["bitfinex","SOLUSD",1772708868148,1.85110727,92.335,92.281,0.28432314]
["bitfinex","SOLUSD",1772708868438,1.85110727,92.335,92.286,1.84950092]
["bitfinex","SOLUSD",1772708868644,1.85110727,92.333,92.288,1.84950092]
["bitfinex","SOLUSD",1772708869445,1.88106209,92.345,92.29,1.94114738]
["bitfinex","SOLUSD",1772708869616,1.88106209,92.345,92.287,37.92516822]
["bitfinex","SOLUSD",1772708869617,1.88106209,92.345,92.296,1.94114738]
["bitfinex","SOLUSD",1772708870216,10.82883936,92.346,92.296,1.94114738]
["bitfinex","SOLUSD",1772708870837,10.82883936,92.346,92.286,0.28432314]
["bitfinex","SOLUSD",1772708870838,1.88106209,92.352,92.298,1.94114738]
["bitfinex","SOLUSD",1772708871243,1.88106209,92.349,92.298,1.94114738]
["bitfinex","SOLUSD",1772708871422,37.89806503,92.353,92.298,1.94114738]
["bitfinex","SOLUSD",1772708871622,1.88106209,92.352,92.298,1.94114738]
["bitfinex","SOLUSD",1772708872540,1.88106209,92.339,92.298,1.94114738]
["bitfinex","SOLUSD",1772708872739,1.88106209,92.337,92.3,1.94114738]
["bitfinex","SOLUSD",1772708874954,10.83001212,92.336,92.302,1.94114738]
["bitfinex","SOLUSD",1772708875455,12.71107421,92.336,92.302,1.94114738]
["bitfinex","SOLUSD",1772708875752,1.88106209,92.335,92.302,1.94114738]
["bitfinex","SOLUSD",1772708876751,1.88106209,92.333,92.293,1.94114738]
["bitfinex","SOLUSD",1772708876949,1.88106209,92.333,92.296,1.94114738]
["bitfinex","SOLUSD",1772708877656,1.88106209,92.333,92.244,4.82477569]
["bitfinex","SOLUSD",1772708877657,1.88106209,92.319,92.276,1.94114738]
["bitfinex","SOLUSD",1772708877843,1.88106209,92.319,92.277,12.77808399]
["bitfinex","SOLUSD",1772708878050,1.88106209,92.319,92.278,1.94114738]
["bitfinex","SOLUSD",1772708878554,10.61714828,92.32,92.278,1.94114738]
["bitfinex","SOLUSD",1772708878555,1.88106209,92.329,92.278,1.94114738]
["bitfinex","SOLUSD",1772708879339,1.88106209,92.327,92.28,1.94114738]
["bitfinex","SOLUSD",1772708880356,1.88106209,92.319,92.28,1.94114738]
["bitfinex","SOLUSD",1772708880667,10.83041723,92.333,92.282,1.94114738]
["bitfinex","SOLUSD",1772708880840,10.83041723,92.333,92.284,1.94114738]
["bitfinex","SOLUSD",1772708881040,10.83041723,92.333,92.286,1.94114738]
["bitfinex","SOLUSD",1772708881341,10.82712298,92.361,92.301,1.94114738]
["bitfinex","SOLUSD",1772708881545,10.82712298,92.361,92.305,1.94114738]
["bitfinex","SOLUSD",1772708881855,10.82712298,92.361,92.315,1.94114738]
["bitfinex","SOLUSD",1772708882056,1.88106209,92.369,92.315,1.94114738]
["bitfinex","SOLUSD",1772708882293,1.88106209,92.378,92.315,1.94114738]
["bitfinex","SOLUSD",1772708882761,1.88106209,92.349,92.306,1.94114738]
["bitfinex","SOLUSD",1772708883668,1.88106209,92.347,92.307,10.83341458]
["bitfinex","SOLUSD",1772708883966,1.88106209,92.339,92.307,10.83341458]
["bitfinex","SOLUSD",1772708884150,1.88106209,92.339,92.307,12.77456196]
["bitfinex","SOLUSD",1772708884547,1.88106209,92.339,92.308,1.94114738]
["bitfinex","SOLUSD",1772708885073,10.82815094,92.352,92.308,1.94114738]
["bitfinex","SOLUSD",1772708885239,12.70921303,92.352,92.308,1.94114738]
["bitfinex","SOLUSD",1772708885756,10.82746469,92.358,92.312,1.94114738]
["bitfinex","SOLUSD",1772708885958,10.82746469,92.358,92.316,1.94114738]
["bitfinex","SOLUSD",1772708886358,1.88106209,92.339,92.296,1.94114738]
["bitfinex","SOLUSD",1772708886543,1.88106209,92.339,92.299,1.94114738]
["bitfinex","SOLUSD",1772708886741,1.88106209,92.349,92.299,1.94114738]
["bitfinex","SOLUSD",1772708887055,1.88106209,92.349,92.3,0.28432314]
["bitfinex","SOLUSD",1772708887362,12.70852678,92.358,92.305,1.94114738]
["bitfinex","SOLUSD",1772708887739,1.88106209,92.381,92.31,1.94114738]
["bitfinex","SOLUSD",1772708888058,1.88106209,92.381,92.306,99.21736181]
["bitfinex","SOLUSD",1772708888059,1.88106209,92.381,92.315,1.94114738]
["bitfinex","SOLUSD",1772708889149,1.88106209,92.369,92.315,1.94114738]
["bitfinex","SOLUSD",1772708889741,0.48432314,92.39,92.317,1.94114738]
["bitfinex","SOLUSD",1772708889742,1.88106209,92.367,92.317,1.94114738]
["bitfinex","SOLUSD",1772708889942,10.82626017,92.368,92.317,1.94114738]
["bitfinex","SOLUSD",1772708890137,10.82626017,92.368,92.321,1.94114738]
["bitfinex","SOLUSD",1772708890355,1.88106209,92.367,92.325,1.94114738]
["bitfinex","SOLUSD",1772708891661,1.88106209,92.365,92.325,1.94114738]
["bitfinex","SOLUSD",1772708891849,1.88106209,92.375,92.327,1.94114738]
["bitfinex","SOLUSD",1772708892660,1.88106209,92.359,92.308,1.94114738]
["bitfinex","SOLUSD",1772708892861,1.88106209,92.349,92.313,1.94114738]
["bitfinex","SOLUSD",1772708893666,1.88106209,92.367,92.315,1.94114738]
["bitfinex","SOLUSD",1772708896364,1.88106209,92.367,92.317,1.94114738]
["bitfinex","SOLUSD",1772708896746,10.82573151,92.373,92.325,1.94114738]
["bitfinex","SOLUSD",1772708897167,10.82543978,92.375,92.325,1.94114738]
["bitfinex","SOLUSD",1772708897360,10.8250033,92.379,92.327,2.22547052]
["bitfinex","SOLUSD",1772708897674,10.8250033,92.379,92.336,1.94114738]
["bitfinex","SOLUSD",1772708897971,12.70606539,92.379,92.336,1.94114738]
["bitfinex","SOLUSD",1772708898145,1.88106209,92.378,92.336,1.94114738]
["bitfinex","SOLUSD",1772708898345,12.70626749,92.377,92.338,1.94114738]
["bitfinex","SOLUSD",1772708898566,12.70626749,92.377,92.337,37.90463194]
["bitfinex","SOLUSD",1772708898567,1.88106209,92.376,92.337,10.82989484]
["bitfinex","SOLUSD",1772708898755,1.88106209,92.369,92.329,10.83083321]
["bitfinex","SOLUSD",1772708898955,1.89460666,92.359,92.323,10.83142156]
["bitfinex","SOLUSD",1772708899270,1.89460666,92.359,92.317,1.94114738]
["bitfinex","SOLUSD",1772708899570,10.61714828,92.35,92.317,1.94114738]
["bitfinex","SOLUSD",1772708899771,1.89460666,92.339,92.303,1.93725794]
["bitfinex","SOLUSD",1772708899946,1.89460666,92.35,92.305,1.93725794]
["bitfinex","SOLUSD",1772708900266,1.89460666,92.367,92.307,1.93725794]
["bitfinex","SOLUSD",1772708900572,1.89460666,92.367,92.314,0.28432314]
["bitfinex","SOLUSD",1772708900773,1.89460666,92.359,92.315,1.93725794]
["bitfinex","SOLUSD",1772708902166,1.89460666,92.349,92.306,39.85461975]
["bitfinex","SOLUSD",1772708902369,1.89460666,92.347,92.306,39.85461975]
["bitfinex","SOLUSD",1772708902571,1.89460666,92.339,92.306,10.83353194]
["bitfinex","SOLUSD",1772708902769,1.89460666,92.339,92.297,12.77184627]
["bitfinex","SOLUSD",1772708903465,1.89460666,92.339,92.298,1.93725794]
["bitfinex","SOLUSD",1772708904345,43.2857958,92.41,92.305,1.93725794]
["bitfinex","SOLUSD",1772708904346,1.89460666,92.379,92.305,1.93725794]
["bitfinex","SOLUSD",1772708904651,1.89460666,92.378,92.315,0.14216157]
["bitfinex","SOLUSD",1772708904854,1.89460666,92.369,92.323,1.93725794]
["bitfinex","SOLUSD",1772708905263,1.89460666,92.369,92.325,1.93725794]
["bitfinex","SOLUSD",1772708905466,1.89460666,92.378,92.325,1.93725794]
["bitfinex","SOLUSD",1772708906462,1.89460666,92.376,92.327,1.93725794]
["bitfinex","SOLUSD",1772708906966,1.89460666,92.376,92.327,0.93725794]
["bitfinex","SOLUSD",1772708907366,1.97624182,92.369,92.327,0.93725794]
["bitfinex","SOLUSD",1772708908456,1.97624182,92.339,92.276,10.83705405]
["bitfinex","SOLUSD",1772708908754,10.82731515,92.359,92.28,0.28432314]
["bitfinex","SOLUSD",1772708908755,1.97624182,92.329,92.28,0.28432314]
["bitfinex","SOLUSD",1772708909063,1.97624182,92.347,92.288,0.14216157]
["bitfinex","SOLUSD",1772708909264,1.97624182,92.347,92.295,1.90126349]
["bitfinex","SOLUSD",1772708909670,1.97624182,92.347,92.297,1.90126349]
["bitfinex","SOLUSD",1772708910572,1.97624182,92.347,92.296,61.3]
["bitfinex","SOLUSD",1772708910573,1.97624182,92.339,92.298,37.92064833]
["bitfinex","SOLUSD",1772708910772,1.97624182,92.345,92.299,1.90126349]
["bitfinex","SOLUSD",1772708911358,1.97624182,92.329,92.298,37.92064833]
["bitfinex","SOLUSD",1772708911563,1.97624182,92.329,92.298,10.83447095]
["bitfinex","SOLUSD",1772708912469,1.97624182,92.329,92.298,27.08617738]
["bitfinex","SOLUSD",1772708913775,10.829933,92.337,92.299,1.90126349]
["bitfinex","SOLUSD",1772708913975,1.97624182,92.336,92.299,1.90126349]
["bitfinex","SOLUSD",1772708914985,10.829933,92.337,92.298,27.08617738]
["bitfinex","SOLUSD",1772708914986,1.97624182,92.329,92.298,27.08617738]
["bitfinex","SOLUSD",1772708915157,10.82966027,92.339,92.299,1.90126349]
["bitfinex","SOLUSD",1772708915575,1.97624182,92.338,92.299,1.90126349]
["bitfinex","SOLUSD",1772708916676,1.97624182,92.336,92.3,101.12109013]
["bitfinex","SOLUSD",1772708917662,1.97624182,92.336,92.301,1.90126349]
["bitfinex","SOLUSD",1772708918963,1.97624182,92.329,92.302,10.83400143]
["bitfinex","SOLUSD",1772708919680,1.97624182,92.329,92.302,61.3]
["bitfinex","SOLUSD",1772708920462,1.97624182,92.338,92.303,1.90126349]
["bitfinex","SOLUSD",1772708920663,1.45877429,106.1,92.303,1.90126349]
["bitfinex","SOLUSD",1772708920664,1.97624182,92.349,92.303,1.90126349]
["bitfinex","SOLUSD",1772708920867,1.97624182,92.347,92.305,1.90126349]
["bitfinex","SOLUSD",1772708921067,1.97624182,92.347,92.301,37.91933196]
["bitfinex","SOLUSD",1772708921068,1.97624182,92.347,92.307,1.90126349]
["bitfinex","SOLUSD",1772708922179,1.97624182,92.345,92.309,1.90126349]
["bitfinex","SOLUSD",1772708924083,1.97624182,92.367,92.311,1.90126349]
["bitfinex","SOLUSD",1772708924280,1.97624182,92.365,92.315,1.90126349]
["bitfinex","SOLUSD",1772708924672,10.82649459,92.366,92.315,1.90126349]
["bitfinex","SOLUSD",1772708924673,1.97624182,92.359,92.315,1.90126349]
["bitfinex","SOLUSD",1772708926182,1.97624182,92.349,92.312,37.9148973]
["bitfinex","SOLUSD",1772708927306,1.97624182,92.347,92.312,37.9148973]
["bitfinex","SOLUSD",1772708927986,1.97624182,92.347,92.312,10.8328278]
["bitfinex","SOLUSD",1772708929086,1.85409601,92.345,92.303,27.08466574]
["bitfinex","SOLUSD",1772708929688,1.85409601,92.339,92.303,27.08466574]
["bitfinex","SOLUSD",1772708931269,1.85409601,92.359,92.304,1.97949016]
["bitfinex","SOLUSD",1772708931471,1.85409601,92.359,92.306,1.97949016]
["bitfinex","SOLUSD",1772708931771,1.85409601,92.359,92.308,1.97949016]
["bitfinex","SOLUSD",1772708934591,1.85409601,92.357,92.31,1.97949016]
["bitfinex","SOLUSD",1772708934992,10.82675909,92.364,92.312,1.97949016]
["bitfinex","SOLUSD",1772708935286,10.82675909,92.364,92.316,1.97949016]
["bitfinex","SOLUSD",1772708936086,1.85409601,92.363,92.316,1.97949016]
["bitfinex","SOLUSD",1772708937708,10.61472443,92.37,92.306,0.28432314]
["bitfinex","SOLUSD",1772708937709,1.85409601,92.361,92.318,1.97949016]
["bitfinex","SOLUSD",1772708937989,1.85409601,92.371,92.322,1.97949016]
["bitfinex","SOLUSD",1772708938405,1.85409601,92.371,92.326,1.97949016]
["bitfinex","SOLUSD",1772708938778,10.82602576,92.37,92.326,1.97949016]
["bitfinex","SOLUSD",1772708938973,1.85409601,92.369,92.326,1.97949016]
["bitfinex","SOLUSD",1772708940090,1.85409601,92.367,92.328,1.97949016]
["bitfinex","SOLUSD",1772708941905,1.85409601,92.367,92.33,1.97949016]
["bitfinex","SOLUSD",1772708942078,1.85409601,92.378,92.33,1.97949016]
["bitfinex","SOLUSD",1772708942572,1.85409601,92.378,92.332,1.97949016]
["bitfinex","SOLUSD",1772708943993,1.85409601,92.369,92.333,37.90627402]
["bitfinex","SOLUSD",1772708944181,1.85409601,92.359,92.317,1.97949016]
["bitfinex","SOLUSD",1772708944389,37.88821892,92.377,92.292,1.97949016]
["bitfinex","SOLUSD",1772708944390,1.85409601,92.339,92.292,1.97949016]
["bitfinex","SOLUSD",1772708945098,1.85409601,92.339,92.296,1.97949016]
["bitfinex","SOLUSD",1772708946074,1.85409601,92.338,92.297,39.90054933]
["bitfinex","SOLUSD",1772708946296,1.85409601,92.338,92.298,1.97949016]
["bitfinex","SOLUSD",1772708947199,1.85409601,92.329,92.297,37.92105917]
["bitfinex","SOLUSD",1772708948187,1.85409601,92.328,92.297,27.08647084]
["bitfinex","SOLUSD",1772708948398,1.85409601,92.328,92.298,1.97949016]
["bitfinex","SOLUSD",1772708948600,1.85409601,92.327,92.297,27.08647084]
["bitfinex","SOLUSD",1772708949489,1.85409601,92.327,92.298,1.97949016]
["bitfinex","SOLUSD",1772708949699,10.83005022,92.336,92.298,1.97949016]
["bitfinex","SOLUSD",1772708950005,1.85409601,92.335,92.298,1.97949016]
["bitfinex","SOLUSD",1772708950510,1.85409601,92.335,92.278,3.69383402]
["bitfinex","SOLUSD",1772708950511,1.85409601,92.369,92.304,1.97949016]
["bitfinex","SOLUSD",1772708950702,1.85409601,92.359,92.306,1.97949016]
["bitfinex","SOLUSD",1772708950893,1.85409601,92.349,92.306,1.97949016]
["bitfinex","SOLUSD",1772708952708,1.85409601,92.347,92.307,10.83341458]
["bitfinex","SOLUSD",1772708952908,1.85409601,92.339,92.307,10.83341458]
["bitfinex","SOLUSD",1772708953113,1.85409601,92.339,92.307,37.91695103]
["bitfinex","SOLUSD",1772708953498,1.85409601,92.339,92.307,39.89644119]
["bitfinex","SOLUSD",1772708953692,1.85409601,92.339,92.307,10.83341458]
["bitfinex","SOLUSD",1772708953892,1.85409601,92.339,92.299,1.97949016]
["bitfinex","SOLUSD",1772708954909,1.85409601,92.337,92.3,12.81372634]
["bitfinex","SOLUSD",1772708955090,1.85409601,92.337,92.3,10.83423618]
["bitfinex","SOLUSD",1772708956896,1.85409601,92.335,92.3,27.08559046]
["bitfinex","SOLUSD",1772708957811,1.85409601,92.335,92.3,29.06508062]
["bitfinex","SOLUSD",1772708957995,1.85409601,92.335,92.301,1.97949016]
["bitfinex","SOLUSD",1772708958610,10.61920404,92.33,92.293,10.83505791]
["bitfinex","SOLUSD",1772708958789,1.85409601,92.329,92.293,10.83505791]
["bitfinex","SOLUSD",1772708958991,2.04384676,92.327,92.29,27.08849447]
["bitfinex","SOLUSD",1772708959312,2.04384676,92.327,92.291,1.8720237]
["bitfinex","SOLUSD",1772708959515,10.61920404,92.35,92.291,1.8720237]
["bitfinex","SOLUSD",1772708959707,27.0688881,92.357,92.293,1.8720237]
["bitfinex","SOLUSD",1772708959891,10.61920404,92.35,92.295,1.8720237]
["bitfinex","SOLUSD",1772708960492,10.61920404,92.34,92.29,27.08849447]
["bitfinex","SOLUSD",1772708960692,10.61920404,92.34,92.29,28.96051817]
["bitfinex","SOLUSD",1772708961019,10.82966027,92.339,92.291,1.8720237]
["bitfinex","SOLUSD",1772708961392,2.04384676,92.338,92.291,1.8720237]
["bitfinex","SOLUSD",1772708964516,2.04384676,92.336,92.293,1.8720237]
["bitfinex","SOLUSD",1772708965702,2.04384676,92.329,92.292,99.22311359]
["bitfinex","SOLUSD",1772708966208,2.04384676,92.329,92.292,39.79513729]
["bitfinex","SOLUSD",1772708966511,2.04384676,92.327,92.294,10.83494051]
["bitfinex","SOLUSD",1772708967911,2.04384676,92.327,92.295,2.01923062]
["bitfinex","SOLUSD",1772708969415,0.28432314,92.36,92.297,2.01923062]
["bitfinex","SOLUSD",1772708969416,1.88003321,92.345,92.297,2.01923062]
["bitfinex","SOLUSD",1772708972416,1.88003321,92.343,92.299,2.01923062]
["bitfinex","SOLUSD",1772708972716,4.95637449,92.34,92.299,2.01923062]
["bitfinex","SOLUSD",1772708972911,1.88003321,92.339,92.299,2.01923062]
["bitfinex","SOLUSD",1772708973107,1.88003321,92.329,92.298,10.83447095]
["bitfinex","SOLUSD",1772708973518,1.88003321,92.329,92.299,2.01923062]
["bitfinex","SOLUSD",1772708974728,1.88003321,92.329,92.301,2.01923062]
["bitfinex","SOLUSD",1772708975024,1.88003321,92.327,92.301,2.01923062]
["bitfinex","SOLUSD",1772708975228,1.88003321,92.327,92.3,37.91982664]
["bitfinex","SOLUSD",1772708975523,1.88003321,92.342,92.301,2.01923062]
["bitfinex","SOLUSD",1772708976209,1.88003321,92.35,92.301,2.01923062]
["bitfinex","SOLUSD",1772708976416,1.88003321,92.366,92.306,2.01923062]
["bitfinex","SOLUSD",1772708976602,1.88003321,92.366,92.305,3.69383402]
["bitfinex","SOLUSD",1772708976603,10.82661181,92.365,92.31,2.01923062]
["bitfinex","SOLUSD",1772708976806,12.70664502,92.365,92.31,2.01923062]
["bitfinex","SOLUSD",1772708977007,1.88003321,92.364,92.31,2.01923062]
["bitfinex","SOLUSD",1772708978025,1.88003321,92.369,92.316,2.01923062]
["bitfinex","SOLUSD",1772708978801,1.88003321,92.369,92.318,2.01923062]
["bitfinex","SOLUSD",1772708979813,1.88003321,92.367,92.318,2.01923062]
["bitfinex","SOLUSD",1772708980610,1.88003321,92.367,92.317,92.07404919]
["bitfinex","SOLUSD",1772708980611,12.70441838,92.384,92.322,2.01923062]
["bitfinex","SOLUSD",1772708980825,1.88003321,92.384,92.326,2.01923062]
["bitfinex","SOLUSD",1772708981025,1.88003321,92.384,92.333,0.28432314]
["bitfinex","SOLUSD",1772708981215,1.88003321,92.384,92.336,2.01923062]
["bitfinex","SOLUSD",1772708981810,1.88003321,92.384,92.338,2.01923062]
["bitfinex","SOLUSD",1772708982214,1.88003321,92.383,92.338,2.01923062]
["bitfinex","SOLUSD",1772708983726,1.88003321,92.389,92.345,0.28432314]
["bitfinex","SOLUSD",1772708983928,1.88003321,92.389,92.346,2.01923062]
["bitfinex","SOLUSD",1772708984628,1.88003321,92.388,92.346,2.01923062]
["bitfinex","SOLUSD",1772708984829,1.88003321,92.388,92.34,2.01923062]
["bitfinex","SOLUSD",1772708986012,1.88003321,92.386,92.341,10.82942571]
["bitfinex","SOLUSD",1772708986228,4.95637449,92.38,92.341,10.82942571]
["bitfinex","SOLUSD",1772708986535,4.95637449,92.38,92.308,43.33289316]
["bitfinex","SOLUSD",1772708986536,1.88003321,92.359,92.326,10.83118514]
["bitfinex","SOLUSD",1772708986832,1.88003321,92.359,92.326,37.90914801]
["bitfinex","SOLUSD",1772708987840,1.88003321,92.359,92.327,2.01923062]
["bitfinex","SOLUSD",1772708990319,1.95348328,92.378,92.329,2.04711722]
["bitfinex","SOLUSD",1772708990521,1.95348328,92.378,92.331,2.04711722]
["bitfinex","SOLUSD",1772708991528,1.95348328,92.369,92.331,2.04711722]
["bitfinex","SOLUSD",1772708992446,1.95348328,92.369,92.333,2.04711722]
["bitfinex","SOLUSD",1772708992742,1.95348328,92.367,92.333,2.04711722]
["bitfinex","SOLUSD",1772708994443,4.95637449,92.36,92.334,10.83024671]
["bitfinex","SOLUSD",1772708994626,1.95348328,92.359,92.334,10.83024671]
["bitfinex","SOLUSD",1772708995445,1.95348328,92.359,92.324,10.83141978]
["bitfinex","SOLUSD",1772708995943,1.95348328,92.359,92.323,61.3]
["bitfinex","SOLUSD",1772708995944,1.95348328,92.339,92.303,2.04711722]
["bitfinex","SOLUSD",1772708996438,1.95348328,92.339,92.305,2.04711722]
["bitfinex","SOLUSD",1772708997946,1.95348328,92.339,92.304,37.91818339]
["bitfinex","SOLUSD",1772708997947,1.95348328,92.337,92.304,10.83376668]
["bitfinex","SOLUSD",1772708998155,10.82912299,92.344,92.305,2.04711722]
["bitfinex","SOLUSD",1772708998441,1.95348328,92.345,92.307,2.04711722]
["bitfinex","SOLUSD",1772708998738,1.95348328,92.344,92.307,2.04711722]
["bitfinex","SOLUSD",1772708999642,1.95348328,92.343,92.307,2.04711722]
["bitfinex","SOLUSD",1772709000421,1.95348328,92.341,92.309,2.04711722]
["bitfinex","SOLUSD",1772709000627,1.95348328,92.359,92.309,2.04711722]
["bitfinex","SOLUSD",1772709001948,1.95348328,92.349,92.309,2.04711722]
["bitfinex","SOLUSD",1772709002935,1.95348328,92.347,92.311,2.04711722]
["bitfinex","SOLUSD",1772709004244,1.95348328,92.347,92.282,61.3]
["bitfinex","SOLUSD",1772709004245,4.95354977,92.33,92.307,2.04711722]
["bitfinex","SOLUSD",1772709004548,1.95348328,92.329,92.307,2.04711722]
["bitfinex","SOLUSD",1772709004751,1.95348328,92.34,92.307,2.04711722]
["bitfinex","SOLUSD",1772709004957,10.83095052,92.328,92.303,2.04711722]
["bitfinex","SOLUSD",1772709005260,1.95348328,92.319,92.282,2.04711722]
["bitfinex","SOLUSD",1772709005740,1.95348328,92.349,92.284,2.04711722]
["bitfinex","SOLUSD",1772709005945,10.82884693,92.346,92.296,2.04711722]
["bitfinex","SOLUSD",1772709006140,1.95348328,92.345,92.296,2.04711722]
["bitfinex","SOLUSD",1772709007150,1.95348328,92.343,92.298,2.04711722]
["bitfinex","SOLUSD",1772709007360,1.95348328,92.319,92.297,10.83458833]
["bitfinex","SOLUSD",1772709007971,1.95348328,92.319,92.164,56.48075288]
["bitfinex","SOLUSD",1772709007972,1.95348328,92.319,92.291,10.83529271]
["bitfinex","SOLUSD",1772709008334,1.95348328,92.319,92.292,2.04711722]
["bitfinex","SOLUSD",1772709009340,1.95348328,92.318,92.293,10.83505791]
["bitfinex","SOLUSD",1772709011357,10.83224108,92.317,92.29,2.04711722]
["bitfinex","SOLUSD",1772709011864,1.95348328,92.316,92.29,2.04711722]
["bitfinex","SOLUSD",1772709015748,10.83247576,92.315,92.291,10.83529271]
["bitfinex","SOLUSD",1772709016047,10.83247576,92.315,92.292,2.04711722]
["bitfinex","SOLUSD",1772709018568,10.83247576,92.315,92.288,2.04711722]
["bitfinex","SOLUSD",1772709018569,1.95348328,92.314,92.288,2.04711722]
["bitfinex","SOLUSD",1772709019968,10.83247576,92.315,92.288,2.04711722]
["bitfinex","SOLUSD",1772709020672,4.95354977,92.32,92.258,3.69383402]
["bitfinex","SOLUSD",1772709020673,1.92806829,92.314,92.29,2.04582077]
["bitfinex","SOLUSD",1772709021873,1.92806829,92.309,92.28,10.83655822]
["bitfinex","SOLUSD",1772709022169,1.92806829,92.299,92.28,10.83655822]
["bitfinex","SOLUSD",1772709022765,1.92806829,92.289,92.262,2.04582077]
["bitfinex","SOLUSD",1772709022984,10.83447095,92.298,92.251,2.04582077]
["bitfinex","SOLUSD",1772709022985,1.92806829,92.279,92.251,2.04582077]
["bitfinex","SOLUSD",1772709023570,37.92064833,92.298,92.251,2.04582077]
["bitfinex","SOLUSD",1772709023571,1.92806829,92.286,92.251,2.04582077]
["bitfinex","SOLUSD",1772709023760,1.92806829,92.293,92.251,2.04582077]
["bitfinex","SOLUSD",1772709023962,1.92806829,92.289,92.251,2.04582077]
["bitfinex","SOLUSD",1772709024352,1.92806829,92.279,92.25,37.9403794]
["bitfinex","SOLUSD",1772709024549,1.92806829,92.279,92.25,10.8401084]
["bitfinex","SOLUSD",1772709024754,1.92806829,92.279,92.245,2.04582077]
["bitfinex","SOLUSD",1772709025365,1.92806829,92.278,92.245,2.04582077]
["bitfinex","SOLUSD",1772709027262,1.96528179,92.276,92.247,2.04170741]
["bitfinex","SOLUSD",1772709027458,4.95354977,92.27,92.241,10.84114907]
["bitfinex","SOLUSD",1772709027764,10.83693661,92.277,92.21,0.1]
["bitfinex","SOLUSD",1772709027765,1.96528179,92.249,92.21,0.1]
["bitfinex","SOLUSD",1772709027966,1.96528179,92.239,92.211,10.84469314]
["bitfinex","SOLUSD",1772709028557,1.96528179,92.229,92.21,0.1]
["bitfinex","SOLUSD",1772709029193,12.80787135,92.229,92.21,0.1]
["bitfinex","SOLUSD",1772709029562,1.96528179,92.238,92.211,2.04170741]
["bitfinex","SOLUSD",1772709029968,10.84163621,92.237,92.211,2.04170741]
["bitfinex","SOLUSD",1772709030165,1.96528179,92.236,92.211,2.04170741]
["bitfinex","SOLUSD",1772709031273,1.96528179,92.236,92.212,10.84457554]
["bitfinex","SOLUSD",1772709031454,4.95354977,92.24,92.213,2.04170741]
["bitfinex","SOLUSD",1772709031455,10.84140114,92.239,92.213,2.04170741]
["bitfinex","SOLUSD",1772709031873,1.96528179,92.238,92.213,2.04170741]
["bitfinex","SOLUSD",1772709032666,12.80560949,92.249,92.213,2.04170741]
["bitfinex","SOLUSD",1772709032870,1.96528179,92.248,92.213,2.04170741]
["bitfinex","SOLUSD",1772709033060,10.8403277,92.249,92.21,10.94471654]
["bitfinex","SOLUSD",1772709033061,1.96528179,92.239,92.21,10.94471654]
["bitfinex","SOLUSD",1772709033261,6.91883156,92.26,92.213,2.04170741]
["bitfinex","SOLUSD",1772709033462,1.96528179,92.259,92.213,2.04170741]
["bitfinex","SOLUSD",1772709033669,4.95354977,92.25,92.213,2.04170741]
["bitfinex","SOLUSD",1772709033877,1.96528179,92.249,92.213,2.04170741]
["bitfinex","SOLUSD",1772709034381,10.83827848,92.266,92.213,2.04170741]
["bitfinex","SOLUSD",1772709034769,1.96528179,92.269,92.215,2.04170741]
["bitfinex","SOLUSD",1772709034975,17.81008021,92.275,92.217,2.32603055]
["bitfinex","SOLUSD",1772709035173,6.97289061,92.275,92.217,2.32603055]
["bitfinex","SOLUSD",1772709035475,1.96528179,92.292,92.224,0.14216157]
["bitfinex","SOLUSD",1772709035783,10.83485256,92.295,92.235,2.04170741]
["bitfinex","SOLUSD",1772709035784,4.95354977,92.27,92.235,2.04170741]
["bitfinex","SOLUSD",1772709035987,1.96528179,92.269,92.235,2.04170741]
["bitfinex","SOLUSD",1772709036284,1.96528179,92.279,92.235,2.04170741]
["bitfinex","SOLUSD",1772709037277,4.95354977,92.3,92.237,2.04170741]
["bitfinex","SOLUSD",1772709037278,4.95354977,92.27,92.237,2.04170741]
["bitfinex","SOLUSD",1772709037685,6.91883156,92.27,92.237,2.04170741]
["bitfinex","SOLUSD",1772709038269,1.96528179,92.27,92.237,2.04170741]
["bitfinex","SOLUSD",1772709038669,1.96528179,92.269,92.237,2.04170741]
["bitfinex","SOLUSD",1772709039092,4.95354977,92.26,92.237,2.04170741]
["bitfinex","SOLUSD",1772709039385,1.96528179,92.264,92.239,2.04170741]
["bitfinex","SOLUSD",1772709039586,10.83827031,92.266,92.228,2.04170741]
["bitfinex","SOLUSD",1772709039587,10.83858101,92.263,92.228,2.04170741]
["bitfinex","SOLUSD",1772709039800,1.96528179,92.262,92.228,2.04170741]
["bitfinex","SOLUSD",1772709040000,1.96528179,92.249,92.222,10.84336456]
["bitfinex","SOLUSD",1772709040297,1.96528179,92.239,92.213,10.84441912]
["bitfinex","SOLUSD",1772709040802,1.96528179,92.239,92.214,2.04170741]
["bitfinex","SOLUSD",1772709041000,4.95354977,92.24,92.214,2.04170741]
["bitfinex","SOLUSD",1772709041504,4.95354977,92.24,92.215,10.84422274]
["bitfinex","SOLUSD",1772709041790,12.80668293,92.239,92.215,10.84422274]
["bitfinex","SOLUSD",1772709041980,1.96528179,92.243,92.216,2.04170741]
["bitfinex","SOLUSD",1772709042890,1.96528179,92.239,92.216,2.04170741]
["bitfinex","SOLUSD",1772709043193,1.96528179,92.239,92.21,10.94476855]
["bitfinex","SOLUSD",1772709043769,12.80680046,92.238,92.21,2.14170741]
["bitfinex","SOLUSD",1772709044278,1.96528179,92.259,92.216,2.04170741]
["bitfinex","SOLUSD",1772709045597,1.96528179,92.259,92.218,2.04170741]
["bitfinex","SOLUSD",1772709046787,1.96528179,92.268,92.22,2.04170741]
["bitfinex","SOLUSD",1772709046993,1.96528179,92.276,92.222,2.04170741]
["bitfinex","SOLUSD",1772709047200,1.96528179,92.276,92.226,2.04170741]
["bitfinex","SOLUSD",1772709047890,4.95354977,92.27,92.226,2.04170741]
["bitfinex","SOLUSD",1772709048094,1.96528179,92.269,92.226,2.04170741]
["bitfinex","SOLUSD",1772709048576,1.96528179,92.287,92.231,0.28432314]
["bitfinex","SOLUSD",1772709048774,10.83587976,92.286,92.237,37.94572675]
["bitfinex","SOLUSD",1772709048979,1.93466889,92.285,92.238,1.91039709]
["bitfinex","SOLUSD",1772709049602,1.93466889,92.279,92.238,1.91039709]
["bitfinex","SOLUSD",1772709051902,1.93466889,92.279,92.24,1.91039709]
["bitfinex","SOLUSD",1772709053684,1.93466889,92.279,92.242,1.91039709]
["bitfinex","SOLUSD",1772709054080,10.8365295,92.281,92.242,1.91039709]
["bitfinex","SOLUSD",1772709054304,12.77119839,92.281,92.242,1.91039709]
["bitfinex","SOLUSD",1772709054601,1.93466889,92.295,92.244,1.91039709]
["bitfinex","SOLUSD",1772709054927,1.93466889,92.294,92.245,0.14216157]
["bitfinex","SOLUSD",1772709055102,1.93466889,92.289,92.246,1.91039709]
["bitfinex","SOLUSD",1772709055806,10.83564493,92.288,92.247,37.94161327]
["bitfinex","SOLUSD",1772709055986,1.93466889,92.287,92.248,1.91039709]
["bitfinex","SOLUSD",1772709057884,1.93466889,92.287,92.251,1.91039709]
["bitfinex","SOLUSD",1772709058087,1.93466889,92.285,92.253,1.91039709]
["bitfinex","SOLUSD",1772709058388,1.93466889,92.285,92.226,0.28432314]
["bitfinex","SOLUSD",1772709058389,1.93466889,92.279,92.246,10.84051738]
["bitfinex","SOLUSD",1772709058797,1.93466889,92.279,92.247,1.91039709]
["bitfinex","SOLUSD",1772709060003,12.77054865,92.286,92.249,1.91039709]
["bitfinex","SOLUSD",1772709060411,1.93466889,92.285,92.249,1.91039709]
["bitfinex","SOLUSD",1772709061400,1.93466889,92.285,92.245,1.91039709]
["bitfinex","SOLUSD",1772709061401,1.93466889,92.279,92.245,1.91039709]
["bitfinex","SOLUSD",1772709061703,1.93466889,92.259,92.223,1.91039709]
["bitfinex","SOLUSD",1772709062006,1.93466889,92.239,92.214,1.91039709]
["bitfinex","SOLUSD",1772709062506,4.96102867,92.25,92.214,1.91039709]
["bitfinex","SOLUSD",1772709062804,1.93466889,92.248,92.214,1.91039709]
["bitfinex","SOLUSD",1772709063517,0.28432314,92.281,92.217,1.91039709]
["bitfinex","SOLUSD",1772709063518,6.89569756,92.27,92.217,1.91039709]
["bitfinex","SOLUSD",1772709063723,12.77182806,92.276,92.219,1.91039709]
["bitfinex","SOLUSD",1772709063889,1.93466889,92.284,92.225,1.91039709]
["bitfinex","SOLUSD",1772709064094,6.60500001,92.31,92.225,1.91039709]
["bitfinex","SOLUSD",1772709064095,1.93466889,92.282,92.225,1.91039709]
["bitfinex","SOLUSD",1772709064686,1.93466889,92.269,92.225,1.91039709]
["bitfinex","SOLUSD",1772709064886,37.92681208,92.283,92.225,1.91039709]
["bitfinex","SOLUSD",1772709064887,1.93466889,92.259,92.225,1.91039709]
["bitfinex","SOLUSD",1772709065703,1.93466889,92.269,92.227,1.91039709]
["bitfinex","SOLUSD",1772709065902,1.93466889,92.305,92.227,1.91039709]
["bitfinex","SOLUSD",1772709066222,1.93466889,92.279,92.229,1.91039709]
["bitfinex","SOLUSD",1772709066398,1.93466889,92.299,92.228,2.19472023]
["bitfinex","SOLUSD",1772709067213,1.93466889,92.299,92.25,1.91039709]
["bitfinex","SOLUSD",1772709067516,1.93466889,92.289,92.25,1.91039709]
["bitfinex","SOLUSD",1772709067694,1.93466889,92.277,92.244,10.84081349]
["bitfinex","SOLUSD",1772709068014,1.93466889,92.277,92.245,1.91039709]
["bitfinex","SOLUSD",1772709068591,1.93466889,92.307,92.245,1.91039709]
["bitfinex","SOLUSD",1772709068787,1.93466889,92.307,92.252,0.28432314]
["bitfinex","SOLUSD",1772709069109,1.93466889,92.307,92.248,0.28432314]
["bitfinex","SOLUSD",1772709069110,1.93466889,92.299,92.255,1.91039709]
["bitfinex","SOLUSD",1772709070017,1.93466889,92.299,92.257,1.91039709]
["bitfinex","SOLUSD",1772709071403,10.83447095,92.298,92.258,37.93708945]
["bitfinex","SOLUSD",1772709071603,12.76913984,92.298,92.259,1.91039709]
["bitfinex","SOLUSD",1772709072115,1.93466889,92.297,92.259,1.91039709]
["bitfinex","SOLUSD",1772709072899,1.93466889,92.297,92.261,1.91039709]
["bitfinex","SOLUSD",1772709073904,1.93466889,92.318,92.263,1.91039709]
["bitfinex","SOLUSD",1772709074109,1.93466889,92.309,92.264,1.91039709]
["bitfinex","SOLUSD",1772709074410,1.93466889,92.329,92.266,1.91039709]
["bitfinex","SOLUSD",1772709074612,1.93466889,92.329,92.267,1.91039709]
["bitfinex","SOLUSD",1772709075193,1.93466889,92.329,92.269,1.91039709]
["bitfinex","SOLUSD",1772709075394,7.04561755,92.337,92.272,1.91039709]
["bitfinex","SOLUSD",1772709075696,17.87561677,92.337,92.284,1.91039709]
["bitfinex","SOLUSD",1772709076012,1.93466889,92.336,92.288,1.91039709]
["bitfinex","SOLUSD",1772709076718,7.04561755,92.337,92.29,1.91039709]
["bitfinex","SOLUSD",1772709077220,0.2,92.35,92.294,1.91039709]
["bitfinex","SOLUSD",1772709077442,0.2,92.35,92.306,1.91039709]
["bitfinex","SOLUSD",1772709077926,0.2,92.35,92.307,37.91695103]
["bitfinex","SOLUSD",1772709078120,1.93466889,92.349,92.308,1.91039709]
["bitfinex","SOLUSD",1772709078333,1.93466889,92.339,92.296,1.91039709]
["bitfinex","SOLUSD",1772709079521,2.0162144,92.329,92.296,1.91039709]
["bitfinex","SOLUSD",1772709080425,10.83036757,92.333,92.298,1.9655884]
["bitfinex","SOLUSD",1772709080821,12.84610924,92.337,92.298,1.9655884]
["bitfinex","SOLUSD",1772709081015,2.0162144,92.337,92.298,1.9655884]
["bitfinex","SOLUSD",1772709081199,10.82940794,92.342,92.3,1.9655884]
["bitfinex","SOLUSD",1772709081400,10.82887454,92.346,92.306,1.9655884]
["bitfinex","SOLUSD",1772709081704,2.0162144,92.345,92.306,1.9655884]
["bitfinex","SOLUSD",1772709082607,2.0162144,92.373,92.31,1.9655884]
["bitfinex","SOLUSD",1772709082808,11.02496331,92.38,92.314,1.9655884]
["bitfinex","SOLUSD",1772709083021,11.02496331,92.38,92.313,0.28432314]
["bitfinex","SOLUSD",1772709083022,0.2,92.38,92.313,0.28432314]
["bitfinex","SOLUSD",1772709083325,2.2162144,92.38,92.336,1.9655884]
["bitfinex","SOLUSD",1772709083720,0.2,92.38,92.336,1.9655884]
["bitfinex","SOLUSD",1772709084227,11.02486193,92.38,92.336,1.9655884]
["bitfinex","SOLUSD",1772709084818,11.02486193,92.38,92.338,1.9655884]
["bitfinex","SOLUSD",1772709085101,2.0162144,92.369,92.327,1.9655884]
["bitfinex","SOLUSD",1772709085305,2.0162144,92.379,92.327,1.9655884]
["bitfinex","SOLUSD",1772709086727,2.0162144,92.369,92.327,1.9655884]
["bitfinex","SOLUSD",1772709087109,10.62085319,92.37,92.327,1.9655884]
["bitfinex","SOLUSD",1772709087110,1.85297411,92.367,92.328,10.83095052]
["bitfinex","SOLUSD",1772709087522,1.85297411,92.367,92.329,2.02856143]
["bitfinex","SOLUSD",1772709088115,10.8252054,92.377,92.329,2.02856143]
["bitfinex","SOLUSD",1772709088427,1.85297411,92.376,92.329,2.02856143]
["bitfinex","SOLUSD",1772709089534,1.85297411,92.374,92.331,2.02856143]
["bitfinex","SOLUSD",1772709090423,1.85297411,92.369,92.331,2.02856143]
["bitfinex","SOLUSD",1772709090825,1.85297411,92.369,92.33,10.83071591]
["bitfinex","SOLUSD",1772709091133,1.85297411,92.359,92.317,10.83224108]
["bitfinex","SOLUSD",1772709091511,1.85297411,92.357,92.317,2.02856143]
["bitfinex","SOLUSD",1772709091808,10.82614297,92.369,92.317,2.02856143]
["bitfinex","SOLUSD",1772709092006,1.85297411,92.368,92.317,2.02856143]
["bitfinex","SOLUSD",1772709092832,1.85297411,92.359,92.317,2.02856143]
["bitfinex","SOLUSD",1772709093618,1.85297411,92.357,92.317,2.02856143]
["bitfinex","SOLUSD",1772709093915,1.85297411,92.349,92.314,2.02856143]
["bitfinex","SOLUSD",1772709094534,37.89601333,92.358,92.314,2.02856143]
["bitfinex","SOLUSD",1772709094729,1.85297411,92.357,92.314,2.02856143]
["bitfinex","SOLUSD",1772709095433,1.85297411,92.349,92.314,2.02856143]
["bitfinex","SOLUSD",1772709096340,1.85297411,92.357,92.316,2.02856143]
["bitfinex","SOLUSD",1772709096546,10.82766685,92.356,92.316,2.02856143]
["bitfinex","SOLUSD",1772709096739,1.85297411,92.349,92.316,2.02856143]
["bitfinex","SOLUSD",1772709098041,37.89232084,92.367,92.316,2.02856143]
["bitfinex","SOLUSD",1772709098042,12.4738273,92.34,92.316,2.02856143]
["bitfinex","SOLUSD",1772709098221,1.85297411,92.339,92.316,2.02856143]
["bitfinex","SOLUSD",1772709098421,10.82977755,92.338,92.316,2.02856143]
["bitfinex","SOLUSD",1772709099131,1.85297411,92.337,92.308,10.83324821]
["bitfinex","SOLUSD",1772709100321,10.83001212,92.336,92.308,10.83324821]
["bitfinex","SOLUSD",1772709100522,1.85297411,92.335,92.308,10.83324821]
["bitfinex","SOLUSD",1772709101145,1.85297411,92.335,92.308,12.86180964]
["bitfinex","SOLUSD",1772709101923,10.83024671,92.334,92.308,12.86180964]
["bitfinex","SOLUSD",1772709102339,10.83024671,92.334,92.309,2.02856143]
["bitfinex","SOLUSD",1772709102724,10.82980223,92.338,92.309,2.02856143]
["bitfinex","SOLUSD",1772709103440,1.85297411,92.337,92.309,2.02856143]
["bitfinex","SOLUSD",1772709103630,1.85297411,92.337,92.293,10.83505791]
["bitfinex","SOLUSD",1772709103833,1.85297411,92.337,92.294,2.02856143]
["bitfinex","SOLUSD",1772709104032,1.85297411,92.335,92.296,2.02856143]
["bitfinex","SOLUSD",1772709104962,1.85297411,92.329,92.296,2.02856143]
["bitfinex","SOLUSD",1772709105471,1.85297411,92.319,92.285,10.83593574]
["bitfinex","SOLUSD",1772709105743,1.85297411,92.319,92.286,2.02856143]
["bitfinex","SOLUSD",1772709105949,10.83212374,92.318,92.287,10.83576235]
["bitfinex","SOLUSD",1772709106124,10.83212374,92.318,92.288,2.02856143]
["bitfinex","SOLUSD",1772709106327,1.85297411,92.299,92.262,2.02856143]
["bitfinex","SOLUSD",1772709106556,1.85297411,92.289,92.257,10.8392859]
["bitfinex","SOLUSD",1772709106730,1.85297411,92.289,92.255,10.83952089]
["bitfinex","SOLUSD",1772709107449,1.85297411,92.289,92.255,12.86808232]
["bitfinex","SOLUSD",1772709107949,1.85297411,92.289,92.256,2.02856143]
["bitfinex","SOLUSD",1772709108333,10.83564493,92.288,92.258,2.02856143]
["bitfinex","SOLUSD",1772709109536,10.83564493,92.288,92.26,2.05249661]
["bitfinex","SOLUSD",1772709111233,10.63028122,92.29,92.262,2.05249661]
["bitfinex","SOLUSD",1772709111839,10.63028122,92.29,92.263,2.05249661]
["bitfinex","SOLUSD",1772709113247,10.63028122,92.3,92.265,2.05249661]
["bitfinex","SOLUSD",1772709113451,2.02884397,92.299,92.267,2.05249661]
["bitfinex","SOLUSD",1772709113647,2.02884397,92.299,92.266,61.3]
["bitfinex","SOLUSD",1772709113839,2.02884397,92.289,92.266,61.3]
["bitfinex","SOLUSD",1772709114043,2.02884397,92.289,92.267,2.05249661]
["bitfinex","SOLUSD",1772709114236,2.02884397,92.299,92.267,2.05249661]
["bitfinex","SOLUSD",1772709116860,54.15846831,92.322,92.267,2.05249661]
["bitfinex","SOLUSD",1772709116861,12.65637266,92.29,92.267,2.05249661]
["bitfinex","SOLUSD",1772709117063,2.02884397,92.289,92.26,10.83892965]
["bitfinex","SOLUSD",1772709117555,2.02884397,92.289,92.241,61.3]
["bitfinex","SOLUSD",1772709117556,2.02884397,92.279,92.252,2.05249661]
["bitfinex","SOLUSD",1772709117852,10.62752869,92.27,92.252,2.05249661]
["bitfinex","SOLUSD",1772709118061,10.62752869,92.27,92.253,10.83975588]
["bitfinex","SOLUSD",1772709119247,10.83731461,92.274,92.253,10.83975588]
["bitfinex","SOLUSD",1772709119436,10.62752869,92.27,92.253,10.83975588]
["bitfinex","SOLUSD",1772709120057,10.62752869,92.27,92.244,2.05249661]
["bitfinex","SOLUSD",1772709120058,2.02884397,92.269,92.244,2.05249661]
["bitfinex","SOLUSD",1772709121849,10.83799367,92.268,92.244,2.05249661]
["bitfinex","SOLUSD",1772709123761,2.02884397,92.261,92.237,10.84159374]
["bitfinex","SOLUSD",1772709123965,2.02884397,92.259,92.228,2.05249661]
["bitfinex","SOLUSD",1772709124154,10.62752869,92.25,92.229,10.84257662]
["bitfinex","SOLUSD",1772709124463,10.62752869,92.25,92.213,2.05249661]
["bitfinex","SOLUSD",1772709124464,2.02884397,92.249,92.213,2.05249661]
["bitfinex","SOLUSD",1772709124766,2.02884397,92.249,92.168,104.4]
["bitfinex","SOLUSD",1772709124767,10.62752869,92.22,92.195,12.89904752]
["bitfinex","SOLUSD",1772709124969,81.29200085,92.26,92.18,27.22082954]
["bitfinex","SOLUSD",1772709124970,10.62752869,92.23,92.203,2.05249661]
["bitfinex","SOLUSD",1772709125145,10.62752869,92.23,92.207,10.84513554]
["bitfinex","SOLUSD",1772709125342,10.62752869,92.23,92.203,12.89812602]
["bitfinex","SOLUSD",1772709125767,12.65637266,92.23,92.203,12.89812602]
["bitfinex","SOLUSD",1772709125970,12.87142059,92.229,92.203,12.89812602]
["bitfinex","SOLUSD",1772709128569,2.02884397,92.229,92.203,12.89812602]
["bitfinex","SOLUSD",1772709128767,2.02884397,92.243,92.211,2.05249661]
["bitfinex","SOLUSD",1772709129070,10.62752869,92.24,92.211,2.05249661]
["bitfinex","SOLUSD",1772709130163,10.62752869,92.23,92.204,2.05249661]
["bitfinex","SOLUSD",1772709130473,2.02884397,92.229,92.203,10.84562941]
["bitfinex","SOLUSD",1772709130768,4.96808606,92.24,92.211,2.05249661]
["bitfinex","SOLUSD",1772709131253,2.02884397,92.239,92.211,2.05249661]
["bitfinex","SOLUSD",1772709131453,4.96808606,92.23,92.206,10.84528121]
["bitfinex","SOLUSD",1772709131674,6.99693003,92.23,92.206,10.84528121]
["bitfinex","SOLUSD",1772709132365,4.96808606,92.23,92.21,2.15249661]
["bitfinex","SOLUSD",1772709134057,4.96808606,92.23,92.21,0.1]
["bitfinex","SOLUSD",1772709134375,2.02884397,92.229,92.21,0.1]
["bitfinex","SOLUSD",1772709134755,12.87142059,92.229,92.21,0.1]
["bitfinex","SOLUSD",1772709135169,10.84281175,92.227,92.21,0.1]
["bitfinex","SOLUSD",1772709135551,12.87165572,92.227,92.21,0.1]
["bitfinex","SOLUSD",1772709135753,4.96808606,92.22,92.21,0.1]
["bitfinex","SOLUSD",1772709136470,2.02884397,92.219,92.194,2.05249661]
["bitfinex","SOLUSD",1772709136777,4.96808606,92.21,92.194,2.05249661]
["bitfinex","SOLUSD",1772709137277,4.96808606,92.23,92.201,2.05249661]
["bitfinex","SOLUSD",1772709137663,2.02884397,92.237,92.201,2.05249661]
["bitfinex","SOLUSD",1772709137861,2.02884397,92.235,92.201,2.05249661]
["bitfinex","SOLUSD",1772709138063,4.96808606,92.23,92.201,2.05249661]
["bitfinex","SOLUSD",1772709139777,4.96808606,92.23,92.202,10.84575171]
["bitfinex","SOLUSD",1772709140169,4.96808606,92.23,92.203,2.00363075]
["bitfinex","SOLUSD",1772709140975,12.85446708,92.258,92.205,2.00363075]
["bitfinex","SOLUSD",1772709141184,2.01529867,92.275,92.208,2.00363075]
["bitfinex","SOLUSD",1772709141484,4.96808606,92.27,92.228,2.00363075]
["bitfinex","SOLUSD",1772709141663,6.98338473,92.27,92.228,2.00363075]
["bitfinex","SOLUSD",1772709141984,12.85317487,92.269,92.23,2.00363075]
["bitfinex","SOLUSD",1772709142477,10.63613904,92.27,92.23,2.00363075]
["bitfinex","SOLUSD",1772709142692,10.63613904,92.28,92.23,2.00363075]
["bitfinex","SOLUSD",1772709142990,10.83705405,92.276,92.23,2.00363075]
["bitfinex","SOLUSD",1772709143288,10.63613904,92.27,92.23,2.00363075]
["bitfinex","SOLUSD",1772709144580,21.47397954,92.27,92.231,37.94819529]
["bitfinex","SOLUSD",1772709144789,10.8378405,92.27,92.232,2.00363075]
["bitfinex","SOLUSD",1772709145186,10.83729527,92.274,92.232,2.00363075]
["bitfinex","SOLUSD",1772709145486,2.01529867,92.273,92.232,2.00363075]
["bitfinex","SOLUSD",1772709145783,6.88817944,92.277,92.234,2.00363075]
["bitfinex","SOLUSD",1772709145987,10.63613904,92.34,92.234,2.00363075]
["bitfinex","SOLUSD",1772709145988,2.01529867,92.299,92.237,2.00363075]
["bitfinex","SOLUSD",1772709146169,2.01529867,92.297,92.25,0.28432314]
["bitfinex","SOLUSD",1772709146371,2.01529867,92.297,92.257,2.00363075]
["bitfinex","SOLUSD",1772709146563,10.83470572,92.296,92.258,10.83916841]
["bitfinex","SOLUSD",1772709146769,2.01529867,92.289,92.259,2.00363075]
["bitfinex","SOLUSD",1772709147287,2.01529867,92.289,92.258,10.83916841]
["bitfinex","SOLUSD",1772709147479,1.91979256,92.306,92.259,1.87444022]
["bitfinex","SOLUSD",1772709147688,10.63613904,92.31,92.259,1.87444022]
["bitfinex","SOLUSD",1772709147869,12.5559316,92.31,92.259,1.87444022]
["bitfinex","SOLUSD",1772709148264,1.91979256,92.309,92.259,1.87444022]
["bitfinex","SOLUSD",1772709148482,1.91979256,92.317,92.261,1.87444022]
["bitfinex","SOLUSD",1772709148792,1.91979256,92.317,92.265,1.87444022]
["bitfinex","SOLUSD",1772709148960,10.83235842,92.316,92.267,1.87444022]
["bitfinex","SOLUSD",1772709149365,12.75215098,92.316,92.267,1.87444022]
["bitfinex","SOLUSD",1772709149582,1.91979256,92.315,92.267,1.87444022]
["bitfinex","SOLUSD",1772709150880,1.91979256,92.299,92.269,1.87444022]
["bitfinex","SOLUSD",1772709151263,1.91979256,92.279,92.244,1.87444022]
["bitfinex","SOLUSD",1772709151463,1.91979256,92.269,92.211,1.87444022]
["bitfinex","SOLUSD",1772709151878,1.91979256,92.269,92.222,0.28432314]
["bitfinex","SOLUSD",1772709152079,1.91979256,92.269,92.223,1.87444022]
["bitfinex","SOLUSD",1772709152502,1.91979256,92.267,92.227,1.87444022]
["bitfinex","SOLUSD",1772709154194,10.63613904,92.26,92.227,1.87444022]
["bitfinex","SOLUSD",1772709154368,1.91979256,92.259,92.228,10.84269419]
["bitfinex","SOLUSD",1772709154569,1.91979256,92.259,92.228,12.71713441]
["bitfinex","SOLUSD",1772709154973,1.91979256,92.249,92.228,10.84269419]
["bitfinex","SOLUSD",1772709155882,10.83842635,92.265,92.229,1.87444022]
["bitfinex","SOLUSD",1772709156384,43.32213881,92.332,92.233,2.01660179]
["bitfinex","SOLUSD",1772709156385,1.91979256,92.286,92.233,2.01660179]
["bitfinex","SOLUSD",1772709156587,1.91979256,92.286,92.238,1.87444022]
["bitfinex","SOLUSD",1772709156791,1.91979256,92.286,92.248,1.87444022]
["bitfinex","SOLUSD",1772709158491,1.91979256,92.286,92.25,1.87444022]
["bitfinex","SOLUSD",1772709159690,1.91979256,92.295,92.252,1.87444022]
["bitfinex","SOLUSD",1772709159872,1.91979256,92.295,92.258,1.87444022]
["bitfinex","SOLUSD",1772709160895,1.91979256,92.295,92.26,1.87444022]
["bitfinex","SOLUSD",1772709161075,10.83435356,92.299,92.26,1.87444022]
["bitfinex","SOLUSD",1772709162485,1.91979256,92.299,92.262,1.87444022]
["bitfinex","SOLUSD",1772709163582,1.91979256,92.289,92.262,1.87444022]
["bitfinex","SOLUSD",1772709165993,1.91979256,92.289,92.264,10.83846353]
["bitfinex","SOLUSD",1772709167993,1.91979256,92.289,92.265,1.87444022]
["bitfinex","SOLUSD",1772709168377,10.83376441,92.305,92.265,1.87444022]
["bitfinex","SOLUSD",1772709168576,10.83376441,92.305,92.267,1.87444022]
["bitfinex","SOLUSD",1772709169000,2.01768334,92.304,92.267,1.87444022]
["bitfinex","SOLUSD",1772709170198,2.01768334,92.302,92.269,2.01983127]
["bitfinex","SOLUSD",1772709170583,2.01768334,92.299,92.269,2.01983127]
["bitfinex","SOLUSD",1772709171992,2.01768334,92.299,92.271,2.01983127]
["bitfinex","SOLUSD",1772709172190,54.15243732,92.332,92.273,2.01983127]
["bitfinex","SOLUSD",1772709172191,12.85111283,92.307,92.273,2.01983127]
["bitfinex","SOLUSD",1772709172386,2.01768334,92.306,92.273,2.01983127]
["bitfinex","SOLUSD",1772709172582,10.83298847,92.311,92.273,2.01983127]
["bitfinex","SOLUSD",1772709172783,4.9599409,92.32,92.273,2.01983127]
["bitfinex","SOLUSD",1772709172784,10.83234457,92.317,92.275,2.01983127]
["bitfinex","SOLUSD",1772709173305,12.84942904,92.322,92.277,2.01983127]
["bitfinex","SOLUSD",1772709173483,2.01768334,92.321,92.277,2.01983127]
["bitfinex","SOLUSD",1772709173884,2.01768334,92.319,92.277,2.01983127]
["bitfinex","SOLUSD",1772709176009,2.01768334,92.317,92.279,2.01983127]
["bitfinex","SOLUSD",1772709178011,2.01768334,92.309,92.279,2.01983127]
["bitfinex","SOLUSD",1772709178203,12.85088079,92.309,92.28,10.8365843]
["bitfinex","SOLUSD",1772709178508,12.85088079,92.309,92.281,2.01983127]
["bitfinex","SOLUSD",1772709178690,4.95774202,92.3,92.281,2.01983127]
["bitfinex","SOLUSD",1772709178893,2.01768334,92.299,92.28,10.8365843]
["bitfinex","SOLUSD",1772709179914,2.01768334,92.308,92.277,2.01983127]
["bitfinex","SOLUSD",1772709180808,2.01768334,92.308,92.278,61.3]
["bitfinex","SOLUSD",1772709181015,2.01768334,92.308,92.279,2.01983127]
["bitfinex","SOLUSD",1772709182211,10.83341458,92.307,92.281,2.01983127]
["bitfinex","SOLUSD",1772709182714,12.85109792,92.307,92.281,2.01983127]
["bitfinex","SOLUSD",1772709183624,2.01768334,92.34,92.283,2.01983127]
["bitfinex","SOLUSD",1772709183805,2.01768334,92.336,92.287,2.01983127]
["bitfinex","SOLUSD",1772709184308,2.01768334,92.336,92.278,0.14216157]
["bitfinex","SOLUSD",1772709184309,12.84675723,92.344,92.29,2.30415441]
["bitfinex","SOLUSD",1772709184515,2.01768334,92.339,92.29,2.30415441]
["bitfinex","SOLUSD",1772709185791,2.01768334,92.337,92.292,2.30415441]
["bitfinex","SOLUSD",1772709186810,10.82895663,92.345,92.292,2.30415441]
["bitfinex","SOLUSD",1772709187004,2.01768334,92.344,92.292,2.30415441]
["bitfinex","SOLUSD",1772709187716,2.01768334,92.343,92.292,2.30415441]
["bitfinex","SOLUSD",1772709188213,2.01768334,92.341,92.294,2.30415441]
["bitfinex","SOLUSD",1772709188605,2.01768334,92.339,92.294,2.30415441]
["bitfinex","SOLUSD",1772709189715,2.01768334,92.344,92.296,2.30415441]
["bitfinex","SOLUSD",1772709191699,2.01768334,92.342,92.3,2.01983127]
["bitfinex","SOLUSD",1772709192017,2.01768334,92.342,92.308,2.01983127]
["bitfinex","SOLUSD",1772709192220,2.01768334,92.342,92.31,2.01983127]
["bitfinex","SOLUSD",1772709193826,4.95774202,92.34,92.312,2.01983127]
["bitfinex","SOLUSD",1772709194021,2.01768334,92.339,92.312,2.01983127]
["bitfinex","SOLUSD",1772709194222,2.01768334,92.339,92.309,61.3]
["bitfinex","SOLUSD",1772709194404,2.01768334,92.339,92.31,2.01983127]
["bitfinex","SOLUSD",1772709194825,2.01768334,92.339,92.311,2.01983127]
["bitfinex","SOLUSD",1772709196631,2.01768334,92.337,92.31,61.3]
["bitfinex","SOLUSD",1772709197926,2.01768334,92.337,92.31,63.31983127]
["bitfinex","SOLUSD",1772709198709,2.01768334,92.335,92.311,2.01983127]
["bitfinex","SOLUSD",1772709203124,12.84970098,92.334,92.311,2.01983127]
["bitfinex","SOLUSD",1772709204427,2.01945427,92.333,92.311,2.01983127]
["bitfinex","SOLUSD",1772709205823,10.8304813,92.332,92.311,2.01983127]
["bitfinex","SOLUSD",1772709207007,1.91726281,92.332,92.311,2.01983127]
["bitfinex","SOLUSD",1772709207210,1.91726281,92.332,92.305,1.86828413]
["bitfinex","SOLUSD",1772709207507,1.91726281,92.329,92.296,61.3]
["bitfinex","SOLUSD",1772709207719,1.91726281,92.319,92.292,1.86828413]
["bitfinex","SOLUSD",1772709208929,1.91726281,92.329,92.292,1.86828413]
["bitfinex","SOLUSD",1772709209531,1.91726281,92.319,92.292,1.86828413]
["bitfinex","SOLUSD",1772709209746,1.91726281,92.319,92.294,1.86828413]
["bitfinex","SOLUSD",1772709210315,1.91726281,92.319,92.293,10.83505791]
["bitfinex","SOLUSD",1772709210619,1.91726281,92.319,92.294,1.86828413]
["bitfinex","SOLUSD",1772709211528,10.83212374,92.318,92.295,10.83482312]
["bitfinex","SOLUSD",1772709211730,28.99463912,92.328,92.296,1.86828413]
["bitfinex","SOLUSD",1772709212226,10.83106783,92.327,92.296,1.86828413]
["bitfinex","SOLUSD",1772709212427,1.91726281,92.309,92.27,1.86828413]
["bitfinex","SOLUSD",1772709212628,6.87500483,92.3,92.27,1.86828413]
["bitfinex","SOLUSD",1772709212836,1.91726281,92.3,92.27,1.86828413]
["bitfinex","SOLUSD",1772709214042,1.91726281,92.3,92.258,0.28432314]
["bitfinex","SOLUSD",1772709214043,10.83435356,92.299,92.272,1.86828413]
["bitfinex","SOLUSD",1772709215339,1.91726281,92.317,92.274,1.86828413]
["bitfinex","SOLUSD",1772709215545,10.83165442,92.322,92.282,1.86828413]
["bitfinex","SOLUSD",1772709215747,10.83124946,92.326,92.288,1.86828413]
["bitfinex","SOLUSD",1772709215918,10.83069451,92.331,92.297,0.14216157]
["bitfinex","SOLUSD",1772709216124,10.83069451,92.331,92.298,1.86828413]
["bitfinex","SOLUSD",1772709216431,1.91726281,92.329,92.298,1.86828413]
["bitfinex","SOLUSD",1772709217344,10.83069451,92.331,92.298,1.86828413]
["bitfinex","SOLUSD",1772709217646,1.91726281,92.33,92.298,1.86828413]
["bitfinex","SOLUSD",1772709219935,1.91726281,92.328,92.3,1.86828413]
["bitfinex","SOLUSD",1772709222842,10.83106783,92.327,92.301,61.3]
["bitfinex","SOLUSD",1772709223048,1.91726281,92.326,92.303,1.86828413]
["bitfinex","SOLUSD",1772709223639,10.83064014,92.331,92.303,1.86828413]
["bitfinex","SOLUSD",1772709224339,1.91726281,92.33,92.303,1.86828413]
["bitfinex","SOLUSD",1772709226733,1.91726281,92.348,92.307,1.86828413]
["bitfinex","SOLUSD",1772709227038,0.2,92.37,92.316,1.86828413]
["bitfinex","SOLUSD",1772709227250,0.2,92.37,92.328,1.86828413]
["bitfinex","SOLUSD",1772709227834,10.82614297,92.369,92.336,1.86828413]
["bitfinex","SOLUSD",1772709228140,10.82614297,92.369,92.339,1.86828413]
["bitfinex","SOLUSD",1772709229256,1.98215596,92.368,92.339,1.86828413]
["bitfinex","SOLUSD",1772709229436,0.2,92.37,92.339,1.86828413]
["bitfinex","SOLUSD",1772709229635,0.2,92.38,92.341,1.93536691]
["bitfinex","SOLUSD",1772709230059,0.2,92.38,92.346,0.28432314]
["bitfinex","SOLUSD",1772709230238,0.2,92.38,92.347,1.93536691]
["bitfinex","SOLUSD",1772709231155,0.2,92.38,92.349,1.93536691]
["bitfinex","SOLUSD",1772709231647,10.82497104,92.379,92.349,1.93536691]
["bitfinex","SOLUSD",1772709232946,10.82497104,92.379,92.351,1.93536691]
["bitfinex","SOLUSD",1772709233348,6.96306497,92.389,92.351,1.93536691]
["bitfinex","SOLUSD",1772709233544,6.96306497,92.389,92.353,1.93536691]
["bitfinex","SOLUSD",1772709233750,0.2,92.4,92.35,37.89929615]
["bitfinex","SOLUSD",1772709233751,0.2,92.4,92.357,1.93536691]
["bitfinex","SOLUSD",1772709233940,0.2,92.4,92.35,37.89929615]
["bitfinex","SOLUSD",1772709233941,0.2,92.4,92.367,1.93536691]
["bitfinex","SOLUSD",1772709234138,1.98215596,92.417,92.368,1.93536691]
["bitfinex","SOLUSD",1772709234355,1.98215596,92.417,92.353,3.69383402]
["bitfinex","SOLUSD",1772709234557,37.87141032,92.418,92.351,1.93536691]
["bitfinex","SOLUSD",1772709234558,1.98215596,92.389,92.351,1.93536691]
["bitfinex","SOLUSD",1772709234763,1.98215596,92.389,92.35,10.82837033]
["bitfinex","SOLUSD",1772709235087,91.97342507,92.418,92.34,10.82953247]
["bitfinex","SOLUSD",1772709235088,1.98215596,92.377,92.34,10.82953247]
["bitfinex","SOLUSD",1772709235362,1.98215596,92.369,92.341,1.93536691]
["bitfinex","SOLUSD",1772709235551,1.98215596,92.369,92.339,7.23439852]
["bitfinex","SOLUSD",1772709235863,1.98215596,92.369,92.34,10.82954299]
["bitfinex","SOLUSD",1772709237449,1.98215596,92.368,92.341,1.93536691]
["bitfinex","SOLUSD",1772709237653,1.98215596,92.367,92.341,1.93536691]
["bitfinex","SOLUSD",1772709237848,10.82626017,92.368,92.298,1.93536691]
["bitfinex","SOLUSD",1772709237849,1.98215596,92.359,92.298,1.93536691]
["bitfinex","SOLUSD",1772709238053,1.98215596,92.359,92.307,1.93536691]
["bitfinex","SOLUSD",1772709238259,1.98215596,92.359,92.317,1.93536691]
["bitfinex","SOLUSD",1772709239665,1.98215596,92.349,92.31,1.93536691]
["bitfinex","SOLUSD",1772709239867,1.98215596,92.349,92.311,10.83292597]
["bitfinex","SOLUSD",1772709241772,1.98215596,92.357,92.314,1.93536691]
["bitfinex","SOLUSD",1772709241942,1.98215596,92.349,92.298,0.28432314]
["bitfinex","SOLUSD",1772709242147,1.98215596,92.349,92.305,0.28432314]
["bitfinex","SOLUSD",1772709242347,1.98215596,92.349,92.305,2.21969005]
["bitfinex","SOLUSD",1772709243482,1.98215596,92.347,92.308,1.93536691]
["bitfinex","SOLUSD",1772709244748,1.98215596,92.356,92.311,0.28432314]
["bitfinex","SOLUSD",1772709244948,1.98215596,92.356,92.318,1.93536691]
["bitfinex","SOLUSD",1772709247669,1.98215596,92.354,92.319,10.83200641]
["bitfinex","SOLUSD",1772709248774,1.98215596,92.354,92.32,1.93536691]
["bitfinex","SOLUSD",1772709248972,1.98215596,92.349,92.319,10.83200641]
["bitfinex","SOLUSD",1772709249976,1.98215596,92.347,92.32,61.3]
["bitfinex","SOLUSD",1772709250176,1.98215596,92.347,92.321,10.83177175]
["bitfinex","SOLUSD",1772709251474,1.98215596,92.355,92.322,1.93536691]
["bitfinex","SOLUSD",1772709251661,10.82731515,92.359,92.322,1.93536691]
["bitfinex","SOLUSD",1772709251977,1.98215596,92.358,92.322,1.93536691]
["bitfinex","SOLUSD",1772709252876,1.98215596,92.358,92.323,61.3]
["bitfinex","SOLUSD",1772709253081,1.98215596,92.358,92.324,1.93536691]
["bitfinex","SOLUSD",1772709254090,1.98215596,92.356,92.326,1.93536691]
["bitfinex","SOLUSD",1772709255171,6.8769278,92.417,92.327,0.28432314]
["bitfinex","SOLUSD",1772709255477,1.98215596,92.377,92.337,1.93536691]
["bitfinex","SOLUSD",1772709255675,4.95203229,92.39,92.347,1.93536691]
["bitfinex","SOLUSD",1772709255676,1.98215596,92.389,92.347,1.93536691]
["bitfinex","SOLUSD",1772709256059,1.98215596,92.408,92.352,1.93536691]
["bitfinex","SOLUSD",1772709256258,1.98215596,92.408,92.354,1.93536691]
["bitfinex","SOLUSD",1772709256476,1.98215596,92.408,92.368,1.93536691]
["bitfinex","SOLUSD",1772709258181,6.8769278,92.417,92.368,1.93536691]
["bitfinex","SOLUSD",1772709258182,1.98215596,92.406,92.37,1.93536691]
["bitfinex","SOLUSD",1772709258962,1.98215596,92.406,92.369,10.82614297]
["bitfinex","SOLUSD",1772709259162,1.98215596,92.406,92.37,1.92536272]
["bitfinex","SOLUSD",1772709261965,1.89924196,92.404,92.372,10.82579136]
["bitfinex","SOLUSD",1772709262167,1.89924196,92.404,92.373,61.3]
["bitfinex","SOLUSD",1772709262386,4.95203229,92.4,92.373,61.3]
["bitfinex","SOLUSD",1772709262572,1.89924196,92.389,92.373,59.26597293]
["bitfinex","SOLUSD",1772709262887,1.89924196,92.389,92.358,10.82743238]
["bitfinex","SOLUSD",1772709263266,1.89924196,92.389,92.359,1.92536272]
["bitfinex","SOLUSD",1772709263465,1.89924196,92.399,92.359,1.92536272]
["bitfinex","SOLUSD",1772709264264,4.95203229,92.41,92.361,1.92536272]
["bitfinex","SOLUSD",1772709264474,4.95203229,92.41,92.36,38.17951586]
["bitfinex","SOLUSD",1772709264475,1.89924196,92.409,92.367,1.92536272]
["bitfinex","SOLUSD",1772709265597,1.89924196,92.409,92.37,1.92536272]
["bitfinex","SOLUSD",1772709265902,1.89924196,92.409,92.378,1.92536272]
["bitfinex","SOLUSD",1772709266882,1.89924196,92.409,92.38,1.92536272]
["bitfinex","SOLUSD",1772709266883,10.82157388,92.408,92.38,1.92536272]
["bitfinex","SOLUSD",1772709267399,1.87449509,92.407,92.368,59.26597293]
["bitfinex","SOLUSD",1772709268175,1.87449509,92.407,92.368,61.15707544]
["bitfinex","SOLUSD",1772709268374,4.95203229,92.4,92.368,61.15707544]
["bitfinex","SOLUSD",1772709268591,1.87449509,92.398,92.369,1.89110251]
["bitfinex","SOLUSD",1772709269886,1.87449509,92.396,92.37,10.82602576]
["bitfinex","SOLUSD",1772709270489,1.87449509,92.396,92.37,12.71712827]
["bitfinex","SOLUSD",1772709270791,1.87449509,92.396,92.362,1.89110251]
["bitfinex","SOLUSD",1772709270971,1.87449509,92.389,92.354,1.89110251]
["bitfinex","SOLUSD",1772709271171,1.87449509,92.389,92.355,10.82778409]
["bitfinex","SOLUSD",1772709271792,1.87449509,92.389,92.354,1.89110251]
["bitfinex","SOLUSD",1772709272188,4.95203229,92.39,92.354,12.71890169]
["bitfinex","SOLUSD",1772709272189,1.87449509,92.387,92.354,12.71890169]
["bitfinex","SOLUSD",1772709272397,1.87449509,92.379,92.35,10.828341]
["bitfinex","SOLUSD",1772709273106,1.87449509,92.379,92.35,12.71944351]
["bitfinex","SOLUSD",1772709273309,1.87449509,92.379,92.351,1.89110251]
["bitfinex","SOLUSD",1772709273600,1.87449509,92.369,92.346,10.82879714]
["bitfinex","SOLUSD",1772709274405,1.87449509,92.369,92.345,1.89110251]
["bitfinex","SOLUSD",1772709275384,12.70075526,92.368,92.345,1.89110251]
["bitfinex","SOLUSD",1772709275608,10.82626017,92.368,92.345,1.89110251]
["bitfinex","SOLUSD",1772709275784,1.87449509,92.367,92.345,1.89110251]
["bitfinex","SOLUSD",1772709275980,1.87449509,92.367,92.335,1.89110251]
["bitfinex","SOLUSD",1772709276500,1.87449509,92.378,92.337,1.89110251]
["bitfinex","SOLUSD",1772709276886,1.87449509,92.376,92.339,1.89110251]
["bitfinex","SOLUSD",1772709277301,1.87449509,92.369,92.339,1.89110251]
["bitfinex","SOLUSD",1772709279610,1.87449509,92.369,92.341,1.89110251]
["bitfinex","SOLUSD",1772709280207,10.82579843,92.372,92.341,1.89110251]
["bitfinex","SOLUSD",1772709281006,1.87449509,92.379,92.341,1.89110251]
["bitfinex","SOLUSD",1772709281810,15.77693933,92.38,92.34,37.90340047]
["bitfinex","SOLUSD",1772709281811,1.87449509,92.377,92.343,1.89110251]
["bitfinex","SOLUSD",1772709286012,1.87449509,92.375,92.345,12.72005914]
["bitfinex","SOLUSD",1772709286314,1.87449509,92.375,92.346,1.89110251]
["bitfinex","SOLUSD",1772709288815,1.81342034,92.373,92.347,10.8287221]
["bitfinex","SOLUSD",1772709289011,1.81342034,92.373,92.348,59.26597293]
["bitfinex","SOLUSD",1772709289318,1.81342034,92.373,92.348,61.10758287]
["bitfinex","SOLUSD",1772709289500,1.81342034,92.373,92.349,1.84160994]
["bitfinex","SOLUSD",1772709292012,1.81342034,92.371,92.35,70.09427746]
["bitfinex","SOLUSD",1772709292399,1.81342034,92.371,92.35,71.9358874]
["bitfinex","SOLUSD",1772709293806,1.81342034,92.369,92.35,59.26597293]
["bitfinex","SOLUSD",1772709294008,1.81342034,92.359,92.32,1.84160994]
["bitfinex","SOLUSD",1772709294192,1.81342034,92.359,92.322,1.84160994]
["bitfinex","SOLUSD",1772709294496,1.81342034,92.359,92.321,61.3]
["bitfinex","SOLUSD",1772709294497,4.95203229,92.38,92.338,1.84160994]
["bitfinex","SOLUSD",1772709294693,10.82297934,92.396,92.342,1.84160994]
["bitfinex","SOLUSD",1772709294892,10.82297934,92.396,92.348,1.84160994]
["bitfinex","SOLUSD",1772709295144,10.82297934,92.396,92.357,0.14216157]
["bitfinex","SOLUSD",1772709295315,10.82297934,92.396,92.358,1.84160994]
["bitfinex","SOLUSD",1772709296216,4.95203229,92.4,92.36,1.84160994]
["bitfinex","SOLUSD",1772709296522,1.81342034,92.399,92.36,1.84160994]
["bitfinex","SOLUSD",1772709297694,4.95203229,92.39,92.36,1.84160994]
["bitfinex","SOLUSD",1772709298100,1.81342034,92.389,92.36,1.84160994]
["bitfinex","SOLUSD",1772709298508,1.81342034,92.387,92.362,1.84160994]
["bitfinex","SOLUSD",1772709299819,1.81342034,92.393,92.362,1.84160994]
["bitfinex","SOLUSD",1772709300519,1.81342034,92.402,92.364,1.84160994]
["bitfinex","SOLUSD",1772709300720,1.81342034,92.399,92.363,10.82684624]
["bitfinex","SOLUSD",1772709300929,1.81342034,92.389,92.354,12.66944779]
["bitfinex","SOLUSD",1772709301105,1.81342034,92.379,92.336,1.84160994]
["bitfinex","SOLUSD",1772709301304,4.95016493,92.4,92.336,1.84160994]
["bitfinex","SOLUSD",1772709301305,1.81342034,92.369,92.336,1.84160994]
["bitfinex","SOLUSD",1772709301506,1.81342034,92.369,92.335,3.69383402]
["bitfinex","SOLUSD",1772709301507,1.81342034,92.349,92.286,61.3]
["bitfinex","SOLUSD",1772709301826,1.81342034,92.349,92.259,43.35600012]
["bitfinex","SOLUSD",1772709301827,1.81342034,92.319,92.289,37.92434633]
["bitfinex","SOLUSD",1772709302212,1.81342034,92.329,92.29,0.28432314]
["bitfinex","SOLUSD",1772709302521,6.88152184,92.398,92.289,37.92434633]
["bitfinex","SOLUSD",1772709302522,1.81342034,92.346,92.292,3.69383402]
["bitfinex","SOLUSD",1772709302709,1.81342034,92.346,92.293,0.28432314]
["bitfinex","SOLUSD",1772709303607,1.81342034,92.339,92.294,1.84160994]
["bitfinex","SOLUSD",1772709303808,1.81342034,92.339,92.297,0.14216157]
["bitfinex","SOLUSD",1772709304105,1.81342034,92.339,92.298,1.84160994]
["bitfinex","SOLUSD",1772709304518,1.81342034,92.338,92.3,1.84160994]
["bitfinex","SOLUSD",1772709306406,1.81342034,92.348,92.302,2.12593308]
["bitfinex","SOLUSD",1772709306608,54.12303976,92.383,92.305,0.28432314]
["bitfinex","SOLUSD",1772709306609,1.81342034,92.339,92.305,0.28432314]
["bitfinex","SOLUSD",1772709306812,1.81342034,92.339,92.306,2.12593308]
["bitfinex","SOLUSD",1772709307832,1.81342034,92.337,92.307,10.83341458]
["bitfinex","SOLUSD",1772709308609,1.81342034,92.337,92.307,12.67502452]
["bitfinex","SOLUSD",1772709308930,1.81342034,92.337,92.31,1.84160994]
["bitfinex","SOLUSD",1772709309708,1.81342034,92.335,92.31,1.84160994]
["bitfinex","SOLUSD",1772709310718,1.81342034,92.335,92.309,10.83317986]
["bitfinex","SOLUSD",1772709310919,1.81342034,92.335,92.303,1.84160994]
["bitfinex","SOLUSD",1772709311126,1.81342034,92.333,92.305,1.84160994]
["bitfinex","SOLUSD",1772709312733,1.81342034,92.329,92.305,1.84160994]
["bitfinex","SOLUSD",1772709313038,1.81342034,92.329,92.306,10.83353194]
["bitfinex","SOLUSD",1772709313835,1.81342034,92.327,92.302,1.84160994]
["bitfinex","SOLUSD",1772709314032,10.83095052,92.328,92.262,10.83869848]
["bitfinex","SOLUSD",1772709314033,1.81342034,92.309,92.262,10.83869848]
["bitfinex","SOLUSD",1772709314213,1.81342034,92.309,92.262,37.9354447]
["bitfinex","SOLUSD",1772709314414,1.81342034,92.322,92.262,81.29023865]
["bitfinex","SOLUSD",1772709314615,4.95016493,92.33,92.262,81.29023865]
["bitfinex","SOLUSD",1772709314616,1.81342034,92.33,92.267,0.28432314]
["bitfinex","SOLUSD",1772709315028,1.81342034,92.33,92.269,0.14216157]
["bitfinex","SOLUSD",1772709315233,1.81342034,92.33,92.272,0.28432314]
["bitfinex","SOLUSD",1772709316032,1.81342034,92.33,92.271,3.69383402]
["bitfinex","SOLUSD",1772709316033,1.81342034,92.33,92.281,1.84160994]
["bitfinex","SOLUSD",1772709316224,1.81342034,92.33,92.293,1.84160994]
["bitfinex","SOLUSD",1772709316535,1.81342034,92.33,92.297,1.84160994]
["bitfinex","SOLUSD",1772709318339,1.81342034,92.33,92.299,1.84160994]
["bitfinex","SOLUSD",1772709319440,1.90800047,92.339,92.303,1.79659445]
["bitfinex","SOLUSD",1772709319625,1.90800047,92.339,92.307,1.79659445]
["bitfinex","SOLUSD",1772709319944,1.90800047,92.338,92.307,1.79659445]
["bitfinex","SOLUSD",1772709321642,1.90800047,92.338,92.309,1.79659445]
["bitfinex","SOLUSD",1772709322043,1.90800047,92.336,92.308,10.83329722]
["bitfinex","SOLUSD",1772709323245,1.90800047,92.336,92.277,104.4]
["bitfinex","SOLUSD",1772709323246,1.90800047,92.319,92.286,10.83587976]
["bitfinex","SOLUSD",1772709323651,1.90800047,92.317,92.287,0.28432314]
["bitfinex","SOLUSD",1772709323947,1.90800047,92.309,92.277,10.83693661]
["bitfinex","SOLUSD",1772709324360,1.90800047,92.299,92.269,10.8378762]
["bitfinex","SOLUSD",1772709324645,1.90800047,92.279,92.259,10.83900387]
["bitfinex","SOLUSD",1772709325642,1.90800047,92.279,92.262,10.83869848]
["bitfinex","SOLUSD",1772709328239,1.8054753,92.277,92.242,1.88436269]
["bitfinex","SOLUSD",1772709328552,1.8054753,92.277,92.254,10.83962525]
["bitfinex","SOLUSD",1772709328856,10.83435356,92.299,92.263,1.88436269]
["bitfinex","SOLUSD",1772709329537,4.95016493,92.29,92.263,1.88436269]
["bitfinex","SOLUSD",1772709330133,10.83552752,92.289,92.256,1.88436269]
["bitfinex","SOLUSD",1772709330959,1.8054753,92.295,92.258,1.88436269]
["bitfinex","SOLUSD",1772709331641,1.8054753,92.289,92.258,1.88436269]
["bitfinex","SOLUSD",1772709332031,4.95016493,92.29,92.25,10.8401084]
["bitfinex","SOLUSD",1772709332032,1.8054753,92.287,92.25,10.8401084]
["bitfinex","SOLUSD",1772709332230,1.8054753,92.287,92.255,0.28432314]
["bitfinex","SOLUSD",1772709332546,1.8054753,92.269,92.24,10.94126382]
["bitfinex","SOLUSD",1772709333272,1.8054753,92.269,92.24,0.1]
["bitfinex","SOLUSD",1772709333546,1.8054753,92.269,92.241,10.84116607]
["bitfinex","SOLUSD",1772709334537,1.8054753,92.249,92.222,10.84337015]
["bitfinex","SOLUSD",1772709334930,1.8054753,92.249,92.223,1.88436269]
["bitfinex","SOLUSD",1772709336539,1.8054753,92.247,92.221,10.8435172]
["bitfinex","SOLUSD",1772709338455,1.8054753,92.245,92.22,0.1]
["bitfinex","SOLUSD",1772709338626,10.84057845,92.246,92.207,88.41288624]
["bitfinex","SOLUSD",1772709338627,1.8054753,92.239,92.21,10.84470795]
["bitfinex","SOLUSD",1772709338829,1.8054753,92.239,92.199,1.88436269]
["bitfinex","SOLUSD",1772709339054,1.8054753,92.229,92.201,10.84586935]
["bitfinex","SOLUSD",1772709339227,1.8054753,92.229,92.202,1.88436269]
["bitfinex","SOLUSD",1772709340632,1.8054753,92.245,92.206,1.88436269]
["bitfinex","SOLUSD",1772709340849,1.8054753,92.259,92.205,0.28432314]
["bitfinex","SOLUSD",1772709341055,1.8054753,92.259,92.218,1.88436269]
["bitfinex","SOLUSD",1772709341931,1.8054753,92.249,92.218,1.88436269]
["bitfinex","SOLUSD",1772709342555,1.8054753,92.249,92.211,1.88436269]
["bitfinex","SOLUSD",1772709342754,1.8054753,92.219,92.19,1.98436269]
["bitfinex","SOLUSD",1772709342961,1.8054753,92.219,92.191,1.88436269]
["bitfinex","SOLUSD",1772709343131,1.8054753,92.229,92.201,1.88436269]
["bitfinex","SOLUSD",1772709343337,1.8054753,92.239,92.201,1.88436269]
["bitfinex","SOLUSD",1772709344758,1.8054753,92.258,92.203,2.16868583]
["bitfinex","SOLUSD",1772709344954,1.8054753,92.257,92.203,2.16868583]
["bitfinex","SOLUSD",1772709346741,1.8054753,92.257,92.205,2.16868583]
["bitfinex","SOLUSD",1772709348360,10.83940339,92.256,92.205,2.16868583]
["bitfinex","SOLUSD",1772709348664,4.95016493,92.27,92.205,2.16868583]
["bitfinex","SOLUSD",1772709348665,1.8054753,92.255,92.205,2.16868583]
["bitfinex","SOLUSD",1772709348964,1.8054753,92.255,92.207,2.06571768]
["bitfinex","SOLUSD",1772709349855,1.93181964,92.268,92.211,1.78139454]
["bitfinex","SOLUSD",1772709350056,1.93181964,92.268,92.218,0.14216157]
["bitfinex","SOLUSD",1772709350365,1.93181964,92.278,92.227,1.78139454]
["bitfinex","SOLUSD",1772709350562,1.93181964,92.278,92.239,1.78139454]
["bitfinex","SOLUSD",1772709350745,1.93181964,92.289,92.247,1.78139454]
["bitfinex","SOLUSD",1772709351657,1.93181964,92.287,92.249,1.78139454]
["bitfinex","SOLUSD",1772709352072,1.93181964,92.279,92.248,10.84034342]
["bitfinex","SOLUSD",1772709352443,1.93181964,92.279,92.249,1.78139454]
["bitfinex","SOLUSD",1772709353055,1.93181964,92.287,92.249,1.78139454]
["bitfinex","SOLUSD",1772709353843,1.93181964,92.318,92.251,1.78139454]
["bitfinex","SOLUSD",1772709354063,1.93181964,92.318,92.25,92.42524454]
["bitfinex","SOLUSD",1772709354064,1.93181964,92.318,92.261,0.28432314]
["bitfinex","SOLUSD",1772709354259,1.93181964,92.318,92.268,1.78139454]
["bitfinex","SOLUSD",1772709354652,1.93181964,92.318,92.277,0.28432314]
["bitfinex","SOLUSD",1772709354840,1.93181964,92.318,92.278,1.78139454]
["bitfinex","SOLUSD",1772709355665,1.93181964,92.309,92.278,1.78139454]
["bitfinex","SOLUSD",1772709355966,1.93181964,92.307,92.28,1.78139454]
["bitfinex","SOLUSD",1772709358061,1.93181964,92.305,92.273,1.78139454]
["bitfinex","SOLUSD",1772709358641,1.93181964,92.305,92.275,1.78139454]
["bitfinex","SOLUSD",1772709358861,10.83296873,92.311,92.277,1.78139454]
["bitfinex","SOLUSD",1772709359057,1.93181964,92.31,92.277,1.78139454]
["bitfinex","SOLUSD",1772709360966,1.93181964,92.31,92.246,1.08405784]
["bitfinex","SOLUSD",1772709360967,8.27971985,92.326,92.284,0.28432314]
["bitfinex","SOLUSD",1772709361143,8.27971985,92.326,92.278,99.22886711]
["bitfinex","SOLUSD",1772709361144,19.11098879,92.326,92.287,1.78139454]
["bitfinex","SOLUSD",1772709361348,1.93181964,92.325,92.287,1.78139454]
["bitfinex","SOLUSD",1772709362863,1.93181964,92.323,92.289,1.78139454]
["bitfinex","SOLUSD",1772709363168,1.93181964,92.319,92.288,10.83564493]
["bitfinex","SOLUSD",1772709363567,1.93181964,92.319,92.288,12.61703947]
["bitfinex","SOLUSD",1772709363960,1.93181964,92.319,92.289,1.78139454]
["bitfinex","SOLUSD",1772709364974,1.93181964,92.319,92.291,1.78139454]
["bitfinex","SOLUSD",1772709366775,1.93181964,92.319,92.293,1.78139454]
["bitfinex","SOLUSD",1772709366955,1.93181964,92.319,92.295,1.78139454]
["bitfinex","SOLUSD",1772709368550,1.93181964,92.351,92.297,1.78139454]
["bitfinex","SOLUSD",1772709368748,1.93181964,92.351,92.303,1.78139454]
["bitfinex","SOLUSD",1772709368950,1.93181964,92.351,92.316,0.28432314]
["bitfinex","SOLUSD",1772709369162,1.93181964,92.349,92.317,1.78139454]
["bitfinex","SOLUSD",1772709369361,4.95898704,92.34,92.301,1.78139454]
["bitfinex","SOLUSD",1772709369564,1.93181964,92.339,92.301,1.78139454]
["bitfinex","SOLUSD",1772709371380,1.93181964,92.337,92.303,1.78139454]
["bitfinex","SOLUSD",1772709371773,1.93181964,92.337,92.302,10.83400143]
["bitfinex","SOLUSD",1772709371774,1.93181964,92.348,92.307,1.78139454]
["bitfinex","SOLUSD",1772709374574,10.8287221,92.347,92.308,37.91654027]
["bitfinex","SOLUSD",1772709374779,1.93181964,92.346,92.309,1.78139454]
["bitfinex","SOLUSD",1772709375781,1.93181964,92.378,92.321,1.78139454]
["bitfinex","SOLUSD",1772709375961,1.93181964,92.378,92.327,1.78139454]
["bitfinex","SOLUSD",1772709376283,1.93181964,92.378,92.347,1.78139454]
["bitfinex","SOLUSD",1772709377066,1.93181964,92.378,92.349,1.78139454]
["bitfinex","SOLUSD",1772709377759,1.93181964,92.391,92.351,1.78139454]
["bitfinex","SOLUSD",1772709377970,1.93181964,92.391,92.348,37.90011694]
["bitfinex","SOLUSD",1772709377971,1.93181964,92.391,92.357,1.78139454]
["bitfinex","SOLUSD",1772709378563,10.82272664,92.399,92.357,1.78139454]
["bitfinex","SOLUSD",1772709378764,1.93181964,92.399,92.357,1.78139454]
["bitfinex","SOLUSD",1772709379781,1.93181964,92.399,92.359,2.11613446]
["bitfinex","SOLUSD",1772709380661,10.82216496,92.403,92.359,2.11613446]
["bitfinex","SOLUSD",1772709380974,10.82261189,92.4,92.359,2.11613446]
["bitfinex","SOLUSD",1772709381175,12.60932152,92.4,92.359,2.11613446]
["bitfinex","SOLUSD",1772709381480,1.78670963,92.389,92.358,10.82743238]
["bitfinex","SOLUSD",1772709381677,1.78670963,92.389,92.343,38.18649221]
["bitfinex","SOLUSD",1772709381864,17.63494843,92.392,92.344,1.08290738]
["bitfinex","SOLUSD",1772709381865,6.81138702,92.392,92.344,1.08290738]
["bitfinex","SOLUSD",1772709382068,4.30166977,92.392,92.344,1.08290738]
["bitfinex","SOLUSD",1772709383181,4.30166977,92.392,92.35,3.69383402]
["bitfinex","SOLUSD",1772709383475,4.30166977,92.392,92.351,0.28432314]
["bitfinex","SOLUSD",1772709383779,4.30166977,92.392,92.353,0.28432314]
["bitfinex","SOLUSD",1772709383976,1.93291025,92.391,92.353,0.28432314]
["bitfinex","SOLUSD",1772709384566,4.30166977,92.392,92.353,0.28432314]
["bitfinex","SOLUSD",1772709385207,1.93291025,92.398,92.355,0.28432314]
["bitfinex","SOLUSD",1772709385369,1.93291025,92.398,92.357,0.28432314]
["bitfinex","SOLUSD",1772709387373,1.93291025,92.398,92.359,0.28432314]
["bitfinex","SOLUSD",1772709388289,1.93291025,92.396,92.359,0.28432314]
["bitfinex","SOLUSD",1772709390692,4.95898704,92.4,92.339,6.96301137]
["bitfinex","SOLUSD",1772709390693,4.95898704,92.37,92.339,6.96301137]
["bitfinex","SOLUSD",1772709390876,1.88555691,92.359,92.339,6.96301137]
["bitfinex","SOLUSD",1772709391200,1.88555691,92.359,92.295,61.3]
["bitfinex","SOLUSD",1772709391201,0.47651347,92.349,92.319,1.84268902]
["bitfinex","SOLUSD",1772709391488,0.47651347,92.349,92.277,6.96110375]
["bitfinex","SOLUSD",1772709391489,0.47651347,92.339,92.307,12.6761036]
["bitfinex","SOLUSD",1772709392087,0.47651347,92.339,92.308,1.84268902]
["bitfinex","SOLUSD",1772709392392,0.47561455,92.391,92.308,1.84268902]
["bitfinex","SOLUSD",1772709392590,0.47561455,92.347,92.31,1.84268902]
["bitfinex","SOLUSD",1772709392776,4.95898704,92.34,92.31,1.84268902]
["bitfinex","SOLUSD",1772709393291,0.47561455,92.347,92.31,1.84268902]
["bitfinex","SOLUSD",1772709393494,10.82860484,92.348,92.31,1.84268902]
["bitfinex","SOLUSD",1772709394169,10.82782016,92.355,92.312,1.84268902]
["bitfinex","SOLUSD",1772709394377,10.82782016,92.355,92.314,1.84268902]
["bitfinex","SOLUSD",1772709394788,4.95898704,92.35,92.316,1.84268902]
["bitfinex","SOLUSD",1772709395590,0.47297928,92.349,92.316,1.84268902]
["bitfinex","SOLUSD",1772709395893,0.47297928,92.361,92.318,1.84268902]
["bitfinex","SOLUSD",1772709396098,5.43196632,92.35,92.318,1.84268902]
["bitfinex","SOLUSD",1772709396981,0.47189543,92.359,92.318,1.84268902]
["bitfinex","SOLUSD",1772709397178,0.47189543,92.359,92.32,1.84268902]
["bitfinex","SOLUSD",1772709397498,0.47189543,92.359,92.324,1.84268902]
["bitfinex","SOLUSD",1772709398801,4.95898704,92.35,92.325,10.83130246]
["bitfinex","SOLUSD",1772709399297,0.46871803,92.349,92.321,10.83172715]
["bitfinex","SOLUSD",1772709399473,0.46871803,92.349,92.317,10.83222248]
["bitfinex","SOLUSD",1772709400484,0.46871803,92.349,92.317,12.6749115]
["bitfinex","SOLUSD",1772709400790,0.46871803,92.349,92.318,1.84268902]
["bitfinex","SOLUSD",1772709400998,0.46768313,92.347,92.319,10.83200641]
["bitfinex","SOLUSD",1772709402077,0.46768313,92.347,92.315,72.13242592]
["bitfinex","SOLUSD",1772709402303,0.46564885,92.339,92.315,72.13242592]
["bitfinex","SOLUSD",1772709402512,4.95898704,92.32,92.28,1.92402749]
["bitfinex","SOLUSD",1772709402876,4.95898704,92.32,92.284,1.92402749]
["bitfinex","SOLUSD",1772709403705,4.95898704,92.32,92.279,6.96110375]
["bitfinex","SOLUSD",1772709403706,10.82532259,92.376,92.286,2.20835063]
["bitfinex","SOLUSD",1772709403998,37.88862907,92.376,92.297,2.20835063]
["bitfinex","SOLUSD",1772709405796,0.28432314,92.4,92.304,1.92402749]
["bitfinex","SOLUSD",1772709405797,4.95898704,92.37,92.304,1.92402749]
["bitfinex","SOLUSD",1772709406002,4.95898704,92.38,92.316,1.92402749]
["bitfinex","SOLUSD",1772709406198,4.95898704,92.38,92.324,1.92402749]
["bitfinex","SOLUSD",1772709407885,10.82497104,92.379,92.326,1.92402749]
["bitfinex","SOLUSD",1772709408079,4.95898704,92.37,92.326,1.92402749]
["bitfinex","SOLUSD",1772709409815,4.95898704,92.36,92.315,1.92402749]
["bitfinex","SOLUSD",1772709410121,4.95898704,92.35,92.315,1.92402749]
["bitfinex","SOLUSD",1772709410705,4.95898704,92.35,92.315,12.75650325]
["bitfinex","SOLUSD",1772709411099,4.95898704,92.35,92.315,10.83247576]
["bitfinex","SOLUSD",1772709411705,4.95898704,92.33,92.292,1.92402749]
["bitfinex","SOLUSD",1772709412002,15.78981654,92.33,92.292,1.92402749]
["bitfinex","SOLUSD",1772709412209,27.07298234,92.343,92.282,3.69383402]
["bitfinex","SOLUSD",1772709412210,4.95898704,92.34,92.294,1.92402749]
["bitfinex","SOLUSD",1772709413597,4.95898704,92.35,92.294,1.92402749]
["bitfinex","SOLUSD",1772709414598,4.95898704,92.34,92.297,1.92402749]
["bitfinex","SOLUSD",1772709414892,4.95898704,92.34,92.304,0.28432314]
["bitfinex","SOLUSD",1772709415237,4.95898704,92.34,92.305,1.92402749]
["bitfinex","SOLUSD",1772709416799,10.82966027,92.339,92.307,1.92402749]
["bitfinex","SOLUSD",1772709419790,4.95658524,92.33,92.307,1.92402749]
["bitfinex","SOLUSD",1772709420222,4.95658524,92.33,92.306,10.83353194]
["bitfinex","SOLUSD",1772709421496,10.82954299,92.34,92.306,1.92402749]
["bitfinex","SOLUSD",1772709421814,15.78612823,92.34,92.306,1.92402749]
["bitfinex","SOLUSD",1772709422898,37.90340047,92.34,92.289,1.92402749]
["bitfinex","SOLUSD",1772709423115,4.95658524,92.32,92.289,1.92402749]
["bitfinex","SOLUSD",1772709423520,10.83200641,92.319,92.289,1.92402749]
["bitfinex","SOLUSD",1772709424320,4.95658524,92.31,92.287,10.83576235]
["bitfinex","SOLUSD",1772709424822,10.83200641,92.319,92.287,9.83576235]
["bitfinex","SOLUSD",1772709425817,10.83200641,92.319,92.283,1.92402749]
["bitfinex","SOLUSD",1772709426022,10.83200641,92.319,92.285,1.92402749]
["bitfinex","SOLUSD",1772709426319,10.83200641,92.319,92.281,60.83345902]
["bitfinex","SOLUSD",1772709426320,4.95658524,92.31,92.281,60.83345902]
["bitfinex","SOLUSD",1772709427220,4.95658524,92.31,92.278,10.8367871]
["bitfinex","SOLUSD",1772709427425,4.95658524,92.31,92.28,1.92402749]
["bitfinex","SOLUSD",1772709428030,4.95658524,92.3,92.28,1.92402749]
["bitfinex","SOLUSD",1772709428921,4.95658524,92.3,92.266,60.83345902]
["bitfinex","SOLUSD",1772709429430,4.95658524,92.3,92.273,1.92402749]
["bitfinex","SOLUSD",1772709429602,4.95658524,92.29,92.265,1.92402749]
["bitfinex","SOLUSD",1772709429929,10.83552752,92.289,92.265,1.92402749]
["bitfinex","SOLUSD",1772709432119,37.90627402,92.333,92.28,1.92402749]
["bitfinex","SOLUSD",1772709432326,4.95658524,92.33,92.281,1.92402749]
["bitfinex","SOLUSD",1772709432518,4.95658524,92.33,92.283,1.92402749]
["bitfinex","SOLUSD",1772709432706,4.95658524,92.33,92.285,1.92402749]
["bitfinex","SOLUSD",1772709432900,37.90627402,92.333,92.285,1.92402749]
["bitfinex","SOLUSD",1772709433102,4.95658524,92.33,92.285,1.92402749]
["bitfinex","SOLUSD",1772709433327,37.90627402,92.333,92.285,1.92402749]
["bitfinex","SOLUSD",1772709433631,27.07591002,92.333,92.287,1.92402749]
["bitfinex","SOLUSD",1772709434710,4.95658524,92.33,92.287,1.92402749]
["bitfinex","SOLUSD",1772709435904,10.83083321,92.329,92.289,1.92402749]
["bitfinex","SOLUSD",1772709437747,10.83083321,92.329,92.288,37.92475727]
["bitfinex","SOLUSD",1772709437748,10.82989484,92.337,92.295,1.92402749]
["bitfinex","SOLUSD",1772709438106,10.82989484,92.337,92.297,1.92402749]
["bitfinex","SOLUSD",1772709439021,10.82989484,92.337,92.298,60.83345902]
["bitfinex","SOLUSD",1772709439227,10.82989484,92.337,92.299,1.92402749]
["bitfinex","SOLUSD",1772709439429,10.82989484,92.337,92.301,1.92402749]
["bitfinex","SOLUSD",1772709440626,10.82989484,92.337,92.303,1.92402749]
["bitfinex","SOLUSD",1772709444642,10.8287401,92.347,92.305,1.92402749]
["bitfinex","SOLUSD",1772709445137,10.82914352,92.344,92.305,60.83345902]
["bitfinex","SOLUSD",1772709445306,10.82731515,92.359,92.308,1.92402749]
["bitfinex","SOLUSD",1772709445510,10.82731515,92.359,92.31,2.20835063]
["bitfinex","SOLUSD",1772709445805,37.89560302,92.359,92.31,2.20835063]
["bitfinex","SOLUSD",1772709447110,4.95658524,92.35,92.312,2.20835063]
["bitfinex","SOLUSD",1772709448932,92.00229464,92.389,92.323,1.92402749]
["bitfinex","SOLUSD",1772709449136,37.88739864,92.379,92.327,1.92402749]
["bitfinex","SOLUSD",1772709451328,37.88739864,92.379,92.329,1.92402749]
["bitfinex","SOLUSD",1772709451329,4.95658524,92.37,92.329,1.92402749]
["bitfinex","SOLUSD",1772709455442,4.95658524,92.38,92.331,1.92402749]
["bitfinex","SOLUSD",1772709455618,10.82262795,92.399,92.337,1.92402749]
["bitfinex","SOLUSD",1772709455823,10.82262795,92.399,92.35,0.14216157]
["bitfinex","SOLUSD",1772709456145,10.82262795,92.399,92.355,1.92402749]
["bitfinex","SOLUSD",1772709457932,4.95658524,92.39,92.334,1.92402749]
["bitfinex","SOLUSD",1772709458144,10.82262795,92.399,92.345,1.92402749]
["bitfinex","SOLUSD",1772709458326,4.95658524,92.39,92.345,1.92402749]
["bitfinex","SOLUSD",1772709458845,4.95658524,92.39,92.347,1.92402749]
["bitfinex","SOLUSD",1772709459048,10.82262795,92.399,92.353,1.92402749]
["bitfinex","SOLUSD",1772709459348,10.82262795,92.399,92.336,27.07490566]
["bitfinex","SOLUSD",1772709459349,10.82262795,92.399,92.355,1.92402749]
["bitfinex","SOLUSD",1772709459941,10.82262795,92.399,92.345,0.28432314]
["bitfinex","SOLUSD",1772709459942,10.82215945,92.403,92.356,37.89683398]
["bitfinex","SOLUSD",1772709460281,4.95658524,92.4,92.357,1.92402749]
["bitfinex","SOLUSD",1772709460558,4.95658524,92.38,92.352,10.82811178]
["bitfinex","SOLUSD",1772709460852,4.95658524,92.38,92.35,1.92402749]
["bitfinex","SOLUSD",1772709460853,4.95658524,92.37,92.353,52.33935904]
["bitfinex","SOLUSD",1772709462128,10.82614297,92.369,92.353,52.33935904]
["bitfinex","SOLUSD",1772709463261,4.95658524,92.35,92.326,1.92402749]
["bitfinex","SOLUSD",1772709463432,4.95658524,92.36,92.326,1.92402749]
["bitfinex","SOLUSD",1772709464148,10.82731515,92.359,92.326,1.92402749]
["bitfinex","SOLUSD",1772709464336,10.82731515,92.359,92.326,12.75512649]
["bitfinex","SOLUSD",1772709464535,10.82731515,92.359,92.326,10.831099]
["bitfinex","SOLUSD",1772709464732,10.82731515,92.359,92.327,1.92402749]
["bitfinex","SOLUSD",1772709465656,10.82731515,92.359,92.328,10.83095052]
["bitfinex","SOLUSD",1772709466159,10.82731515,92.359,92.312,27.08190042]
["bitfinex","SOLUSD",1772709466160,4.95658524,92.35,92.324,10.83139426]
["bitfinex","SOLUSD",1772709466538,4.95658524,92.35,92.32,1.92402749]
["bitfinex","SOLUSD",1772709466741,37.89560302,92.359,92.321,12.75579924]
["bitfinex","SOLUSD",1772709467065,37.89560302,92.359,92.322,1.92402749]
["bitfinex","SOLUSD",1772709468046,10.82731515,92.359,92.324,1.92402749]
["bitfinex","SOLUSD",1772709469656,37.89560302,92.359,92.324,1.92402749]
["bitfinex","SOLUSD",1772709471062,37.89560302,92.359,92.325,10.83130246]
["bitfinex","SOLUSD",1772709472257,4.95658524,92.35,92.324,1.92402749]
["bitfinex","SOLUSD",1772709472436,4.95658524,92.35,92.316,1.92402749]
["bitfinex","SOLUSD",1772709474563,4.95658524,92.34,92.316,1.92402749]
["bitfinex","SOLUSD",1772709475666,4.95658524,92.35,92.316,1.92402749]
["bitfinex","SOLUSD",1772709476453,4.95658524,92.35,92.318,1.92402749]
["bitfinex","SOLUSD",1772709478061,10.82848758,92.349,92.32,1.92402749]
["bitfinex","SOLUSD",1772709480443,27.06933958,92.356,92.321,10.83177175]
["bitfinex","SOLUSD",1772709480649,27.06933958,92.356,92.322,1.92402749]
["bitfinex","SOLUSD",1772709481960,4.95370587,92.35,92.322,1.92402749]
["bitfinex","SOLUSD",1772709482873,4.95370587,92.36,92.322,1.92402749]
["bitfinex","SOLUSD",1772709483366,4.95370587,92.35,92.312,10.8328278]
["bitfinex","SOLUSD",1772709483567,4.95370587,92.34,92.312,10.8328278]
["bitfinex","SOLUSD",1772709484549,4.95370587,92.34,92.312,12.75685529]
["bitfinex","SOLUSD",1772709484749,4.95370587,92.34,92.313,1.92402749]
["bitfinex","SOLUSD",1772709485076,4.95370587,92.33,92.306,1.92402749]
["bitfinex","SOLUSD",1772709486078,10.83083321,92.329,92.306,1.92402749]
["bitfinex","SOLUSD",1772709487977,4.95370587,92.33,92.306,1.92402749]
["bitfinex","SOLUSD",1772709490059,10.83083321,92.329,92.306,1.92402749]
["bitfinex","SOLUSD",1772709492372,27.07162555,92.348,92.308,1.92402749]
["bitfinex","SOLUSD",1772709493176,4.95370587,92.34,92.308,1.92402749]
["bitfinex","SOLUSD",1772709495160,10.82966027,92.339,92.31,1.92402749]
["bitfinex","SOLUSD",1772709498881,4.95370587,92.35,92.312,1.92402749]
["bitfinex","SOLUSD",1772709499462,4.95370587,92.34,92.312,1.92402749]
["bitfinex","SOLUSD",1772709502083,10.82966027,92.339,92.312,1.92402749]
["bitfinex","SOLUSD",1772709502470,37.90381095,92.339,92.303,1.92402749]
["bitfinex","SOLUSD",1772709504890,37.90381095,92.339,92.305,1.92402749]
["bitfinex","SOLUSD",1772709506388,4.95370587,92.33,92.305,1.92402749]
["bitfinex","SOLUSD",1772709506570,10.83083321,92.329,92.305,1.92402749]
["bitfinex","SOLUSD",1772709507170,37.90791624,92.329,92.291,1.92402749]
["bitfinex","SOLUSD",1772709507372,4.95370587,92.32,92.292,1.92402749]
["bitfinex","SOLUSD",1772709507666,10.83083321,92.329,92.292,1.92402749]
["bitfinex","SOLUSD",1772709508884,10.83083321,92.329,92.293,10.83505791]
["bitfinex","SOLUSD",1772709509068,10.83083321,92.329,92.294,1.92402749]
["bitfinex","SOLUSD",1772709512491,37.89970654,92.349,92.295,10.83482312]
["bitfinex","SOLUSD",1772709512701,37.89970654,92.349,92.297,1.92402749]
["bitfinex","SOLUSD",1772709512875,4.95370587,92.34,92.297,1.92402749]
["bitfinex","SOLUSD",1772709513076,37.89970654,92.349,92.297,1.92402749]
["bitfinex","SOLUSD",1772709513275,4.95370587,92.34,92.297,1.92402749]
["bitfinex","SOLUSD",1772709514099,37.89970654,92.349,92.297,1.92402749]
["bitfinex","SOLUSD",1772709514300,4.95370587,92.34,92.297,1.92402749]
["bitfinex","SOLUSD",1772709515796,4.95370587,92.34,92.298,10.83447095]
["bitfinex","SOLUSD",1772709515797,10.82966027,92.339,92.298,10.83447095]
["bitfinex","SOLUSD",1772709515987,10.82966027,92.339,92.299,1.92402749]
["bitfinex","SOLUSD",1772709517309,10.82966027,92.339,92.301,1.92402749]
["bitfinex","SOLUSD",1772709518404,4.95370587,92.33,92.301,1.92402749]
["bitfinex","SOLUSD",1772709518789,4.95370587,92.32,92.301,1.92402749]
["bitfinex","SOLUSD",1772709518977,4.95370587,92.32,92.295,10.83480531]
["bitfinex","SOLUSD",1772709519182,1.77597506,92.309,92.277,27.09219033]
["bitfinex","SOLUSD",1772709519377,1.77597506,92.309,92.281,10.83646687]
["bitfinex","SOLUSD",1772709521306,10.83329722,92.308,92.284,1.83968341]
["bitfinex","SOLUSD",1772709521879,4.95370587,92.29,92.245,1.87827435]
["bitfinex","SOLUSD",1772709522096,4.95370587,92.27,92.245,1.87827435]
["bitfinex","SOLUSD",1772709523500,10.8378762,92.269,92.245,1.87827435]
["bitfinex","SOLUSD",1772709525189,4.95370587,92.26,92.235,1.87827435]
["bitfinex","SOLUSD",1772709525594,4.95370587,92.25,92.235,1.87827435]
["bitfinex","SOLUSD",1772709526286,4.95370587,92.25,92.229,1.87827435]
["bitfinex","SOLUSD",1772709527180,4.95370587,92.24,92.222,1.87827435]
["bitfinex","SOLUSD",1772709527894,4.95370587,92.25,92.222,1.87827435]
["bitfinex","SOLUSD",1772709528090,4.95370587,92.26,92.231,1.87827435]
["bitfinex","SOLUSD",1772709528291,4.95370587,92.26,92.225,1.87827435]
["bitfinex","SOLUSD",1772709528500,4.95370587,92.25,92.221,1.87827435]
["bitfinex","SOLUSD",1772709528712,4.95370587,92.24,92.217,7.25728953]
["bitfinex","SOLUSD",1772709529583,4.95370587,92.23,92.206,1.87827435]
["bitfinex","SOLUSD",1772709530013,10.84257662,92.229,92.206,1.87827435]
["bitfinex","SOLUSD",1772709530687,10.84257662,92.229,92.21,1.97827435]
["bitfinex","SOLUSD",1772709531309,10.84022591,92.249,92.21,1.97827435]
["bitfinex","SOLUSD",1772709532715,10.83905093,92.259,92.212,1.87827435]
["bitfinex","SOLUSD",1772709532893,10.83905093,92.259,92.214,1.87827435]
["bitfinex","SOLUSD",1772709533631,10.8378762,92.269,92.214,1.87827435]
["bitfinex","SOLUSD",1772709533832,10.8378762,92.269,92.211,1.87827435]
["bitfinex","SOLUSD",1772709533833,81.28407155,92.269,92.211,1.87827435]
["bitfinex","SOLUSD",1772709534112,81.28407155,92.269,92.212,1.87827435]
["bitfinex","SOLUSD",1772709534113,4.95370587,92.26,92.212,1.87827435]
["bitfinex","SOLUSD",1772709534519,4.95370587,92.25,92.212,1.87827435]
["bitfinex","SOLUSD",1772709534812,37.94079068,92.249,92.212,1.87827435]
["bitfinex","SOLUSD",1772709535016,37.94079068,92.249,92.214,1.87827435]
["bitfinex","SOLUSD",1772709535510,10.84022591,92.249,92.214,1.87827435]
["bitfinex","SOLUSD",1772709535689,10.83869848,92.262,92.214,2.09957721]
["bitfinex","SOLUSD",1772709535889,1.70656019,92.259,92.214,2.09957721]
["bitfinex","SOLUSD",1772709536997,1.70656019,92.257,92.216,1.81525407]
["bitfinex","SOLUSD",1772709538912,10.83940339,92.256,92.218,1.81525407]
["bitfinex","SOLUSD",1772709540011,10.83940339,92.256,92.22,1.81525407]
["bitfinex","SOLUSD",1772709541532,1.70656019,92.239,92.211,1.81525407]
["bitfinex","SOLUSD",1772709541733,1.70656019,92.229,92.21,0.1]
["bitfinex","SOLUSD",1772709541905,1.70656019,92.223,92.194,1.81525407]
["bitfinex","SOLUSD",1772709542106,10.84297504,92.226,92.2,1.91525407]
["bitfinex","SOLUSD",1772709542402,15.79622587,92.23,92.2,1.91525407]
["bitfinex","SOLUSD",1772709542605,15.80976786,92.23,92.2,1.91525407]
["bitfinex","SOLUSD",1772709543132,6.67380805,92.26,92.204,1.81525407]
["bitfinex","SOLUSD",1772709543309,4.96724786,92.24,92.212,1.81525407]
["bitfinex","SOLUSD",1772709543512,4.96724786,92.24,92.2,0.1]
["bitfinex","SOLUSD",1772709543513,4.96724786,92.22,92.2,0.1]
["bitfinex","SOLUSD",1772709543717,6.67380805,92.22,92.2,0.1]
["bitfinex","SOLUSD",1772709544109,10.84375237,92.219,92.2,0.1]
["bitfinex","SOLUSD",1772709546922,10.84375237,92.219,92.201,1.81525407]
["bitfinex","SOLUSD",1772709549025,32.07646848,92.22,92.201,1.81525407]
["bitfinex","SOLUSD",1772709550311,1.70656019,92.225,92.201,1.81525407]
["bitfinex","SOLUSD",1772709550908,1.70656019,92.225,92.2,0.1]
["bitfinex","SOLUSD",1772709551322,1.70656019,92.219,92.2,0.1]
["bitfinex","SOLUSD",1772709552942,10.84316446,92.224,92.2,0.1]
["bitfinex","SOLUSD",1772709553234,10.84316446,92.224,92.201,1.81525407]
["bitfinex","SOLUSD",1772709553631,10.84316446,92.224,92.202,1.81525407]
["bitfinex","SOLUSD",1772709554043,1.70656019,92.226,92.202,1.81525407]
["bitfinex","SOLUSD",1772709554730,10.84577093,92.401,92.201,10.84577093]
["bitfinex","SOLUSD",1772709554731,4.96724786,92.25,92.204,1.81525407]
["bitfinex","SOLUSD",1772709555142,1.70656019,92.249,92.204,1.81525407]
["bitfinex","SOLUSD",1772709555630,1.70656019,92.247,92.206,2.09957721]
["bitfinex","SOLUSD",1772709556415,1.70656019,92.247,92.206,1.81525407]
["bitfinex","SOLUSD",1772709556622,1.70656019,92.247,92.214,1.81525407]
["bitfinex","SOLUSD",1772709557242,1.70656019,92.248,92.214,1.81525407]
["bitfinex","SOLUSD",1772709557928,1.70656019,92.246,92.216,1.81525407]
["bitfinex","SOLUSD",1772709558325,43.34868599,92.275,92.215,10.84422274]
["bitfinex","SOLUSD",1772709558326,1.70656019,92.27,92.218,1.81525407]
["bitfinex","SOLUSD",1772709558530,1.70656019,92.259,92.224,1.81525407]
["bitfinex","SOLUSD",1772709561638,1.84764634,92.257,92.226,1.73598956]
["bitfinex","SOLUSD",1772709562626,1.84617256,92.249,92.225,10.84304689]
["bitfinex","SOLUSD",1772709563521,1.84617256,92.249,92.223,1.73598956]
["bitfinex","SOLUSD",1772709563834,10.83926584,92.258,92.225,1.73598956]
["bitfinex","SOLUSD",1772709565132,10.83926584,92.258,92.227,1.73598956]
["bitfinex","SOLUSD",1772709568123,10.83926584,92.258,92.228,10.84269419]
["bitfinex","SOLUSD",1772709568344,10.83926584,92.258,92.229,1.73941919]
["bitfinex","SOLUSD",1772709570365,1.77501765,92.257,92.229,1.73941919]
["bitfinex","SOLUSD",1772709570531,1.77501765,92.249,92.228,10.84269419]
["bitfinex","SOLUSD",1772709571048,1.77501765,92.249,92.218,61.3]
["bitfinex","SOLUSD",1772709571346,1.77501765,92.239,92.209,1.73941919]
["bitfinex","SOLUSD",1772709572443,1.77501765,92.237,92.204,10.84550527]
["bitfinex","SOLUSD",1772709572751,1.77501765,92.237,92.205,1.73941919]
["bitfinex","SOLUSD",1772709573952,1.77501765,92.235,92.206,12.5847004]
["bitfinex","SOLUSD",1772709574750,1.77501765,92.229,92.203,1.73941919]
["bitfinex","SOLUSD",1772709575250,1.77501765,92.229,92.197,1.73941919]
["bitfinex","SOLUSD",1772709575448,1.77501765,92.229,92.19,0.1]
["bitfinex","SOLUSD",1772709575449,1.77501765,92.219,92.19,0.1]
["bitfinex","SOLUSD",1772709575830,1.77501765,92.209,92.19,0.1]
["bitfinex","SOLUSD",1772709576860,1.77501765,92.221,92.191,1.73941919]
["bitfinex","SOLUSD",1772709577951,1.77501765,92.219,92.193,1.73941919]
["bitfinex","SOLUSD",1772709580154,1.77501765,92.217,92.19,0.1]
["bitfinex","SOLUSD",1772709580457,1.73433468,92.209,92.173,1.73941919]
["bitfinex","SOLUSD",1772709580757,1.73374643,92.199,92.173,1.73941919]
["bitfinex","SOLUSD",1772709580932,1.73374643,92.209,92.18,1.83941919]
["bitfinex","SOLUSD",1772709582568,1.73259013,92.207,92.18,1.83941919]
["bitfinex","SOLUSD",1772709582761,10.84398755,92.217,92.182,1.73941919]
["bitfinex","SOLUSD",1772709583148,0.28432314,92.249,92.181,10.84822251]
["bitfinex","SOLUSD",1772709583149,1.73259013,92.239,92.184,1.73941919]
["bitfinex","SOLUSD",1772709583458,1.73259013,92.248,92.204,1.73941919]
["bitfinex","SOLUSD",1772709584338,10.84046093,92.247,92.204,1.73941919]
["bitfinex","SOLUSD",1772709584562,10.84046093,92.247,92.206,1.73941919]
["bitfinex","SOLUSD",1772709585065,10.84046093,92.247,92.214,1.73941919]
["bitfinex","SOLUSD",1772709585242,4.82477569,92.316,92.214,1.73941919]
["bitfinex","SOLUSD",1772709585243,12.56933644,92.269,92.214,1.73941919]
["bitfinex","SOLUSD",1772709585747,1.730799,92.268,92.214,1.73941919]
["bitfinex","SOLUSD",1772709588438,1.72886049,92.266,92.216,2.02374233]
["bitfinex","SOLUSD",1772709589562,1.72886049,92.266,92.216,1.73941919]
["bitfinex","SOLUSD",1772709589759,1.72886049,92.266,92.151,50.34461033]
["bitfinex","SOLUSD",1772709589760,1.72760497,92.259,92.215,1.77467127]
["bitfinex","SOLUSD",1772709590558,1.72698801,92.269,92.219,1.77467127]
["bitfinex","SOLUSD",1772709590861,1.72698801,92.267,92.225,1.77467127]
["bitfinex","SOLUSD",1772709592763,4.96724786,92.26,92.226,10.84292932]
["bitfinex","SOLUSD",1772709592959,1.72577527,92.259,92.226,10.84292932]
["bitfinex","SOLUSD",1772709593168,1.72577527,92.249,92.218,1.77467127]
["bitfinex","SOLUSD",1772709593340,1.72577527,92.249,92.219,10.84375237]
["bitfinex","SOLUSD",1772709593548,1.72577527,92.249,92.22,1.77467127]
["bitfinex","SOLUSD",1772709593767,1.72517932,92.259,92.22,1.77467127]
["bitfinex","SOLUSD",1772709593967,4.96724786,92.26,92.219,10.84375237]
["bitfinex","SOLUSD",1772709593968,1.72517932,92.265,92.224,1.77467127]
["bitfinex","SOLUSD",1772709594866,1.72459022,92.263,92.226,1.77467127]
["bitfinex","SOLUSD",1772709596365,10.83846353,92.264,92.226,1.77467127]
["bitfinex","SOLUSD",1772709596760,1.72343224,92.263,92.226,1.77467127]
["bitfinex","SOLUSD",1772709597169,1.72343224,92.261,92.227,12.61748302]
["bitfinex","SOLUSD",1772709597655,1.72343224,92.261,92.228,1.77467127]
["bitfinex","SOLUSD",1772709597858,1.7228632,92.259,92.228,1.77467127]
["bitfinex","SOLUSD",1772709598256,1.7228632,92.257,92.228,1.77467127]
["bitfinex","SOLUSD",1772709598470,1.7228632,92.257,92.229,10.84257662]
["bitfinex","SOLUSD",1772709599460,10.83940339,92.256,92.232,1.77467127]
["bitfinex","SOLUSD",1772709599669,12.56114806,92.256,92.232,1.77467127]
["bitfinex","SOLUSD",1772709600474,1.72119502,92.255,92.232,1.77467127]
["bitfinex","SOLUSD",1772709600872,10.83889953,92.261,92.232,1.77467127]
["bitfinex","SOLUSD",1772709601769,10.83889953,92.261,92.215,0.28432314]
["bitfinex","SOLUSD",1772709601770,12.55694251,92.283,92.236,1.77467127]
["bitfinex","SOLUSD",1772709602071,1.72065168,92.283,92.235,0.28432314]
["bitfinex","SOLUSD",1772709602374,1.72065168,92.275,92.244,1.77467127]
["bitfinex","SOLUSD",1772709603459,1.72011458,92.27,92.244,1.77467127]
["bitfinex","SOLUSD",1772709603977,10.8378762,92.269,92.244,1.77467127]
["bitfinex","SOLUSD",1772709604670,12.55693502,92.269,92.245,10.84069597]
["bitfinex","SOLUSD",1772709604851,12.55693502,92.269,92.245,12.61536724]
["bitfinex","SOLUSD",1772709605054,10.83744744,92.273,92.246,1.77467127]
["bitfinex","SOLUSD",1772709605254,10.83775875,92.27,92.246,1.77467127]
["bitfinex","SOLUSD",1772709605680,12.55629877,92.27,92.246,1.77467127]
["bitfinex","SOLUSD",1772709606156,12.55629877,92.27,92.247,10.84046093]
["bitfinex","SOLUSD",1772709606682,1.71802718,92.269,92.227,2.05899441]
["bitfinex","SOLUSD",1772709607054,1.71802718,92.269,92.227,1.91683284]
["bitfinex","SOLUSD",1772709607466,1.71752023,92.259,92.219,1.77467127]
["bitfinex","SOLUSD",1772709607779,1.71752023,92.259,92.172,18.07488696]
["bitfinex","SOLUSD",1772709607780,1.71752023,92.239,92.183,1.77467127]
["bitfinex","SOLUSD",1772709608072,10.84106306,92.242,92.185,2.05899441]
["bitfinex","SOLUSD",1772709608281,1.71752023,92.239,92.185,1.77467127]
["bitfinex","SOLUSD",1772709608573,1.71752023,92.239,92.187,1.77467127]
["bitfinex","SOLUSD",1772709608976,1.71752023,92.239,92.196,0.28432314]
["bitfinex","SOLUSD",1772709609175,1.71752023,92.239,92.203,1.77467127]
["bitfinex","SOLUSD",1772709609395,1.71752023,92.239,92.205,1.77467127]
["bitfinex","SOLUSD",1772709610158,1.71652373,92.246,92.207,1.77467127]
["bitfinex","SOLUSD",1772709611981,1.71554998,92.244,92.209,1.77467127]
["bitfinex","SOLUSD",1772709612362,1.71554998,92.229,92.194,1.77467127]
["bitfinex","SOLUSD",1772709613856,1.71459848,92.227,92.196,1.77467127]
["bitfinex","SOLUSD",1772709616583,4.96127351,92.3,92.181,27.12055629]
["bitfinex","SOLUSD",1772709616584,1.71321182,92.219,92.181,1.77467127]
["bitfinex","SOLUSD",1772709616884,1.71321182,92.219,92.185,1.77467127]
["bitfinex","SOLUSD",1772709617062,1.71321182,92.234,92.185,1.77467127]
["bitfinex","SOLUSD",1772709617262,1.71321182,92.23,92.185,1.77467127]
["bitfinex","SOLUSD",1772709617662,43.34008985,92.294,92.188,0.28432314]
["bitfinex","SOLUSD",1772709617663,1.71276018,92.259,92.188,0.28432314]
["bitfinex","SOLUSD",1772709617862,1.71276018,92.259,92.19,2.05899441]
["bitfinex","SOLUSD",1772709618063,1.71276018,92.259,92.195,1.77467127]
["bitfinex","SOLUSD",1772709618265,37.93462237,92.264,92.201,1.77467127]
["bitfinex","SOLUSD",1772709618584,1.71231372,92.263,92.215,1.77467127]
["bitfinex","SOLUSD",1772709618891,1.71231372,92.263,92.225,1.83557311]
["bitfinex","SOLUSD",1772709619085,10.83846353,92.264,92.225,1.83557311]
["bitfinex","SOLUSD",1772709619287,1.7118724,92.278,92.235,1.83557311]
["bitfinex","SOLUSD",1772709619590,1.71143614,92.27,92.235,1.83557311]
["bitfinex","SOLUSD",1772709620771,1.71100489,92.268,92.225,1.83557311]
["bitfinex","SOLUSD",1772709622487,1.7101572,92.259,92.225,1.83557311]
["bitfinex","SOLUSD",1772709622875,1.7101572,92.257,92.225,1.83557311]
["bitfinex","SOLUSD",1772709623872,1.70974064,92.255,92.211,2.11989625]
["bitfinex","SOLUSD",1772709624068,1.70974064,92.249,92.211,1.83557311]
["bitfinex","SOLUSD",1772709624770,39.64724075,92.256,92.211,1.83557311]
["bitfinex","SOLUSD",1772709624970,10.83940339,92.256,92.215,1.83557311]
["bitfinex","SOLUSD",1772709625271,1.70932887,92.255,92.215,1.83557311]
["bitfinex","SOLUSD",1772709625786,1.70892183,92.253,92.217,1.83557311]
["bitfinex","SOLUSD",1772709627800,10.83963838,92.254,92.217,1.83557311]
["bitfinex","SOLUSD",1772709628091,1.70772853,92.255,92.218,10.84386996]
["bitfinex","SOLUSD",1772709628301,1.70772853,92.255,92.219,1.67312953]
["bitfinex","SOLUSD",1772709630299,1.70695567,92.247,92.22,10.84363478]
["bitfinex","SOLUSD",1772709630494,1.70695567,92.247,92.221,1.67312953]
["bitfinex","SOLUSD",1772709631591,1.70695567,92.247,92.199,1.67312953]
["bitfinex","SOLUSD",1772709631800,1.70695567,92.247,92.205,1.67312953]
["bitfinex","SOLUSD",1772709632778,1.70582936,92.245,92.207,1.67312953]
["bitfinex","SOLUSD",1772709634184,10.84081349,92.244,92.208,10.84504598]
["bitfinex","SOLUSD",1772709634387,10.84081349,92.244,92.209,1.67312953]
["bitfinex","SOLUSD",1772709635369,1.70509987,92.263,92.211,1.67312953]
["bitfinex","SOLUSD",1772709635575,1.7047414,92.277,92.221,1.67312953]
["bitfinex","SOLUSD",1772709635792,10.83670174,92.279,92.235,1.67312953]
["bitfinex","SOLUSD",1772709636000,1.7047414,92.278,92.245,1.67312953]
["bitfinex","SOLUSD",1772709636371,4.96127351,92.29,92.247,1.67312953]
["bitfinex","SOLUSD",1772709636372,1.7047414,92.276,92.247,1.67312953]
["bitfinex","SOLUSD",1772709636582,1.7047414,92.276,92.241,1.67312953]
["bitfinex","SOLUSD",1772709637881,1.70403677,92.274,92.243,1.67312953]
["bitfinex","SOLUSD",1772709640198,1.70334823,92.279,92.245,1.67312953]
["bitfinex","SOLUSD",1772709641984,10.83660479,92.28,92.245,1.67312953]
["bitfinex","SOLUSD",1772709642196,10.83552752,92.289,92.247,1.67312953]
["bitfinex","SOLUSD",1772709642500,1.70267542,92.288,92.247,1.67312953]
["bitfinex","SOLUSD",1772709643092,10.83435356,92.299,92.249,1.67312953]
["bitfinex","SOLUSD",1772709643294,10.83435356,92.299,92.255,1.67312953]
["bitfinex","SOLUSD",1772709643491,1.7023448,92.298,92.255,1.67312953]
["bitfinex","SOLUSD",1772709644178,1.70201797,92.296,92.257,1.67312953]
["bitfinex","SOLUSD",1772709646107,1.70137554,92.294,92.257,1.67312953]
["bitfinex","SOLUSD",1772709646306,1.70137554,92.289,92.257,1.67312953]
["bitfinex","SOLUSD",1772709647693,1.70137554,92.289,92.259,1.67312953]
["bitfinex","SOLUSD",1772709647890,10.83564493,92.288,92.26,10.83893344]
["bitfinex","SOLUSD",1772709648114,10.83564493,92.288,92.261,1.67312953]
["bitfinex","SOLUSD",1772709648491,1.7004393,92.287,92.261,1.67312953]
["bitfinex","SOLUSD",1772709648810,1.70013437,92.279,92.238,1.67312953]
["bitfinex","SOLUSD",1772709649807,10.83681917,92.278,92.24,1.71286374]
["bitfinex","SOLUSD",1772709650008,10.83576235,92.287,92.242,1.71286374]
["bitfinex","SOLUSD",1772709650193,1.69983293,92.286,92.244,1.71286374]
["bitfinex","SOLUSD",1772709650913,10.83576235,92.287,92.244,1.71286374]
["bitfinex","SOLUSD",1772709652102,1.69924041,92.286,92.246,1.71286374]
["bitfinex","SOLUSD",1772709654414,10.83599718,92.285,92.248,1.71286374]
["bitfinex","SOLUSD",1772709654615,1.6983769,92.284,92.248,1.71286374]
["bitfinex","SOLUSD",1772709658023,1.6975428,92.282,92.25,1.71286374]
["bitfinex","SOLUSD",1772709659200,10.83623202,92.283,92.25,1.71286374]
["bitfinex","SOLUSD",1772709659405,6.8684573,92.301,92.253,0.14216157]
["bitfinex","SOLUSD",1772709659618,12.58606219,92.316,92.289,1.71286374]
["bitfinex","SOLUSD",1772709659902,1.75369485,92.315,92.289,1.71286374]
["bitfinex","SOLUSD",1772709660210,1.75369485,92.315,92.255,61.58432314]
["bitfinex","SOLUSD",1772709660211,1.75369485,92.313,92.284,10.83607062]
["bitfinex","SOLUSD",1772709660412,1.75369485,92.313,92.285,1.71286374]
["bitfinex","SOLUSD",1772709662114,1.75369485,92.311,92.286,10.83587976]
["bitfinex","SOLUSD",1772709662717,10.8328278,92.312,92.271,1.71286374]
["bitfinex","SOLUSD",1772709662718,1.75369485,92.309,92.271,1.71286374]
["bitfinex","SOLUSD",1772709662974,4.96127351,92.28,92.244,1.71286374]
["bitfinex","SOLUSD",1772709663130,1.75369485,92.279,92.244,1.71286374]
["bitfinex","SOLUSD",1772709663301,1.75369485,92.259,92.212,1.71286374]
["bitfinex","SOLUSD",1772709663622,1.75369485,92.259,92.211,7.30231324]
["bitfinex","SOLUSD",1772709663623,1.75369485,92.259,92.222,1.71286374]
["bitfinex","SOLUSD",1772709663839,1.75369485,92.259,92.224,1.71286374]
["bitfinex","SOLUSD",1772709664206,1.75369485,92.259,92.223,0.28432314]
["bitfinex","SOLUSD",1772709664207,1.75369485,92.259,92.226,1.99718688]
["bitfinex","SOLUSD",1772709664824,1.75369485,92.259,92.226,1.71286374]
["bitfinex","SOLUSD",1772709665125,1.75369485,92.259,92.227,0.28432314]
["bitfinex","SOLUSD",1772709665321,1.75369485,92.259,92.234,1.71286374]
["bitfinex","SOLUSD",1772709668821,1.75369485,92.274,92.236,1.71286374]
["bitfinex","SOLUSD",1772709669030,1.75369485,92.269,92.235,37.94654956]
["bitfinex","SOLUSD",1772709669222,1.75369485,92.269,92.236,1.71286374]
["bitfinex","SOLUSD",1772709670922,1.75369485,92.267,92.237,10.84163621]
["bitfinex","SOLUSD",1772709673326,1.75369485,92.265,92.232,1.71286374]
["bitfinex","SOLUSD",1772709673627,1.75369485,92.265,92.233,0.28432314]
["bitfinex","SOLUSD",1772709673827,1.75369485,92.265,92.233,1.99718688]
["bitfinex","SOLUSD",1772709674213,1.75369485,92.265,92.23,37.94860673]
["bitfinex","SOLUSD",1772709674214,4.96352773,92.26,92.23,10.84245906]
["bitfinex","SOLUSD",1772709674415,1.75369485,92.249,92.212,12.55743928]
["bitfinex","SOLUSD",1772709674610,1.75369485,92.249,92.213,1.71286374]
["bitfinex","SOLUSD",1772709675218,4.96352773,92.24,92.212,10.84457554]
["bitfinex","SOLUSD",1772709675423,1.75369485,92.239,92.212,10.84457554]
["bitfinex","SOLUSD",1772709675631,4.96352773,92.23,92.201,10.84578744]
["bitfinex","SOLUSD",1772709675833,1.75369485,92.229,92.201,10.84578744]
["bitfinex","SOLUSD",1772709677231,1.75369485,92.229,92.188,10.98956036]
["bitfinex","SOLUSD",1772709677614,1.75369485,92.227,92.191,0.28432314]
["bitfinex","SOLUSD",1772709677950,1.75369485,92.227,92.181,1.71286374]
["bitfinex","SOLUSD",1772709678315,1.75369485,92.219,92.181,1.71286374]
["bitfinex","SOLUSD",1772709678824,1.75369485,92.219,92.183,1.71286374]
["bitfinex","SOLUSD",1772709679032,1.75369485,92.219,92.182,0.28432314]
["bitfinex","SOLUSD",1772709679614,1.80883267,92.217,92.183,12.51752517]
["bitfinex","SOLUSD",1772709679847,1.80883267,92.217,92.184,1.66953802]
["bitfinex","SOLUSD",1772709682226,1.80883267,92.215,92.185,10.8477518]
["bitfinex","SOLUSD",1772709682627,1.80883267,92.215,92.185,12.51728982]
["bitfinex","SOLUSD",1772709683335,1.80883267,92.215,92.186,1.66953802]
["bitfinex","SOLUSD",1772709683632,1.80883267,92.209,92.173,1.66953802]
["bitfinex","SOLUSD",1772709684014,1.80883267,92.209,92.18,10.94831672]
["bitfinex","SOLUSD",1772709684415,1.80883267,92.209,92.18,0.1]
["bitfinex","SOLUSD",1772709685636,1.80883267,92.207,92.18,0.1]
["bitfinex","SOLUSD",1772709686135,1.80883267,92.207,92.181,1.66953802]
["bitfinex","SOLUSD",1772709686327,1.80883267,92.22,92.183,1.66953802]
["bitfinex","SOLUSD",1772709686528,3.69383402,92.252,92.18,0.1]
["bitfinex","SOLUSD",1772709686529,1.80883267,92.199,92.18,0.1]
["bitfinex","SOLUSD",1772709686734,1.80883267,92.206,92.18,1.76953802]
["bitfinex","SOLUSD",1772709686928,43.36337587,92.244,92.18,1.76953802]
["bitfinex","SOLUSD",1772709686929,12.64917609,92.248,92.18,1.76953802]
["bitfinex","SOLUSD",1772709687136,1.80883267,92.247,92.18,1.76953802]
["bitfinex","SOLUSD",1772709687520,1.70219641,92.239,92.182,1.71491338]
["bitfinex","SOLUSD",1772709687719,1.70219641,92.229,92.182,1.71491338]
["bitfinex","SOLUSD",1772709689925,27.10144613,92.246,92.186,1.71491338]
["bitfinex","SOLUSD",1772709690130,48.30088352,92.3,92.187,1.99923652]
["bitfinex","SOLUSD",1772709690131,1.70219641,92.257,92.187,1.99923652]
["bitfinex","SOLUSD",1772709690326,1.70219641,92.257,92.194,1.71491338]
["bitfinex","SOLUSD",1772709690527,1.70219641,92.264,92.209,1.71491338]
["bitfinex","SOLUSD",1772709690736,1.70219641,92.264,92.221,1.71491338]
["bitfinex","SOLUSD",1772709692227,1.70219641,92.262,92.223,1.71491338]
["bitfinex","SOLUSD",1772709694337,1.70219641,92.26,92.225,1.71491338]
["bitfinex","SOLUSD",1772709695645,1.70219641,92.258,92.227,1.71491338]
["bitfinex","SOLUSD",1772709696554,1.70219641,92.258,92.222,10.84337814]
["bitfinex","SOLUSD",1772709696847,1.70219641,92.258,92.223,1.71491338]
["bitfinex","SOLUSD",1772709697332,1.70219641,92.266,92.223,1.71491338]
["bitfinex","SOLUSD",1772709697531,1.70219641,92.266,92.225,1.71491338]
["bitfinex","SOLUSD",1772709697945,1.70219641,92.264,92.225,1.71491338]
["bitfinex","SOLUSD",1772709699959,1.70219641,92.262,92.227,1.71491338]
["bitfinex","SOLUSD",1772709701461,1.70219641,92.259,92.22,1.71491338]
["bitfinex","SOLUSD",1772709701837,1.70219641,92.259,92.221,10.8435172]
["bitfinex","SOLUSD",1772709702158,1.70219641,92.257,92.221,10.8435172]
["bitfinex","SOLUSD",1772709703045,1.70219641,92.257,92.222,1.71491338]
["bitfinex","SOLUSD",1772709704658,1.70219641,92.257,92.224,1.71491338]
["bitfinex","SOLUSD",1772709704853,1.70219641,92.255,92.224,1.71491338]
["bitfinex","SOLUSD",1772709706452,1.70219641,92.253,92.225,10.84304689]
["bitfinex","SOLUSD",1772709706860,1.70219641,92.253,92.224,1.71491338]
["bitfinex","SOLUSD",1772709707045,1.70219641,92.253,92.221,10.8434561]
["bitfinex","SOLUSD",1772709707241,1.70219641,92.249,92.214,10.84424384]
["bitfinex","SOLUSD",1772709707438,1.70219641,92.249,92.214,12.55915722]
["bitfinex","SOLUSD",1772709707742,1.70219641,92.249,92.215,1.71491338]
["bitfinex","SOLUSD",1772709709355,1.7506828,92.247,92.216,10.84410514]
["bitfinex","SOLUSD",1772709709962,10.84034342,92.248,92.217,1.78481037]
["bitfinex","SOLUSD",1772709712359,10.84034342,92.248,92.219,1.78481037]
["bitfinex","SOLUSD",1772709712760,12.59102622,92.248,92.219,1.78481037]
["bitfinex","SOLUSD",1772709713548,27.09638175,92.264,92.219,1.78481037]
["bitfinex","SOLUSD",1772709713549,10.8399441,92.252,92.219,1.78481037]
["bitfinex","SOLUSD",1772709714163,1.7506828,92.251,92.219,1.78481037]
["bitfinex","SOLUSD",1772709715276,1.7506828,92.26,92.221,1.78481037]
["bitfinex","SOLUSD",1772709715653,1.7506828,92.258,92.221,1.78481037]
["bitfinex","SOLUSD",1772709716957,37.93667826,92.259,92.209,27.11206899]
["bitfinex","SOLUSD",1772709716958,1.7506828,92.256,92.223,1.78481037]
["bitfinex","SOLUSD",1772709720868,1.7506828,92.254,92.225,1.78481037]
["bitfinex","SOLUSD",1772709722065,1.7506828,92.254,92.211,1.78481037]
["bitfinex","SOLUSD",1772709723659,10.83975588,92.253,92.213,1.78481037]
["bitfinex","SOLUSD",1772709724267,12.59043868,92.253,92.213,1.78481037]
["bitfinex","SOLUSD",1772709724753,1.7506828,92.252,92.214,37.95519117]
["bitfinex","SOLUSD",1772709724955,1.7506828,92.252,92.215,1.78481037]
["bitfinex","SOLUSD",1772709727471,12.59067369,92.251,92.217,1.78481037]
["bitfinex","SOLUSD",1772709728276,1.7506828,92.25,92.217,1.78481037]
["bitfinex","SOLUSD",1772709730370,1.7506828,92.248,92.219,1.78481037]
["bitfinex","SOLUSD",1772709731374,1.7506828,92.248,92.218,10.84386996]
["bitfinex","SOLUSD",1772709732168,1.7506828,92.248,92.219,1.78481037]
["bitfinex","SOLUSD",1772709732679,1.7506828,92.268,92.221,1.78481037]
["bitfinex","SOLUSD",1772709733084,1.7506828,92.259,92.204,61.3]
["bitfinex","SOLUSD",1772709733281,1.7506828,92.239,92.202,1.78481037]
["bitfinex","SOLUSD",1772709734585,1.7506828,92.237,92.203,10.84563408]
["bitfinex","SOLUSD",1772709735671,1.7506828,92.235,92.2,1.78481037]
["bitfinex","SOLUSD",1772709736278,1.7506828,92.235,92.187,2.06913351]
["bitfinex","SOLUSD",1772709737286,4.96350004,92.26,92.187,2.06913351]
["bitfinex","SOLUSD",1772709737489,1.7506828,92.259,92.19,2.06913351]
["bitfinex","SOLUSD",1772709738071,1.7506828,92.257,92.198,0.28432314]
["bitfinex","SOLUSD",1772709738268,1.7506828,92.257,92.211,1.78481037]
["bitfinex","SOLUSD",1772709741185,57.8751389,92.283,92.202,61.3]
["bitfinex","SOLUSD",1772709741186,1.73678197,92.249,92.203,1.69929831]
["bitfinex","SOLUSD",1772709741886,4.96350004,92.24,92.194,1.69929831]
["bitfinex","SOLUSD",1772709742187,1.73678197,92.219,92.184,10.84781003]
["bitfinex","SOLUSD",1772709743385,4.96350004,92.22,92.186,10.84763413]
["bitfinex","SOLUSD",1772709743386,1.73678197,92.217,92.186,10.84763413]
["bitfinex","SOLUSD",1772709744283,1.73678197,92.217,92.186,12.54693244]
["bitfinex","SOLUSD",1772709744475,1.73678197,92.217,92.187,1.69929831]
["bitfinex","SOLUSD",1772709745090,10.84343848,92.222,92.187,1.69929831]
["bitfinex","SOLUSD",1772709746588,1.73678197,92.225,92.189,1.69929831]
["bitfinex","SOLUSD",1772709746987,1.73678197,92.225,92.188,38.25021891]
["bitfinex","SOLUSD",1772709746988,1.73678197,92.225,92.191,1.69929831]
["bitfinex","SOLUSD",1772709748083,1.73678197,92.225,92.193,1.6664162]
["bitfinex","SOLUSD",1772709749992,10.84297637,92.226,92.193,1.6664162]
["bitfinex","SOLUSD",1772709750178,12.60829228,92.23,92.194,10.84669284]
["bitfinex","SOLUSD",1772709750381,12.60829228,92.23,92.195,1.6664162]
["bitfinex","SOLUSD",1772709754290,12.60829228,92.23,92.196,10.84645754]
["bitfinex","SOLUSD",1772709754593,10.8419928,92.234,92.201,1.6664162]
["bitfinex","SOLUSD",1772709755094,1.76583322,92.233,92.201,1.6664162]
["bitfinex","SOLUSD",1772709756497,1.76583322,92.231,92.202,10.84575171]
["bitfinex","SOLUSD",1772709757000,1.76583322,92.231,92.203,1.6664162]
["bitfinex","SOLUSD",1772709759897,1.76583322,92.231,92.205,1.6664162]
["bitfinex","SOLUSD",1772709762701,10.84245906,92.23,92.206,10.84528121]
["bitfinex","SOLUSD",1772709762890,1.76583322,92.229,92.207,1.6664162]
["bitfinex","SOLUSD",1772709763291,1.76583322,92.229,92.202,10.8457326]
["bitfinex","SOLUSD",1772709763486,1.76583322,92.219,92.199,57.7408376]
["bitfinex","SOLUSD",1772709763690,1.76583322,92.219,92.199,56.79115904]
["bitfinex","SOLUSD",1772709765098,10.84386996,92.218,92.199,56.79115904]
["bitfinex","SOLUSD",1772709766401,10.84386996,92.218,92.191,1.7795812]
["bitfinex","SOLUSD",1772709768802,4.96350004,92.22,92.191,1.7795812]
["bitfinex","SOLUSD",1772709769900,4.96350004,92.2,92.185,1e-08]
["bitfinex","SOLUSD",1772709770707,37.96136617,92.199,92.185,1e-08]
["bitfinex","SOLUSD",1772709773504,10.84504598,92.208,92.161,10.8505767]
["bitfinex","SOLUSD",1772709773684,43.3539943,92.264,92.162,0.14216157]
["bitfinex","SOLUSD",1772709773685,1.76818735,92.229,92.162,0.14216157]
["bitfinex","SOLUSD",1772709773884,1.76818735,92.228,92.167,0.28432314]
["bitfinex","SOLUSD",1772709774908,1.76818735,92.228,92.166,26.6092933]
["bitfinex","SOLUSD",1772709775115,1.76751094,92.226,92.161,54.25288354]
["bitfinex","SOLUSD",1772709775494,1.76751094,92.226,92.162,1.63018602]
["bitfinex","SOLUSD",1772709776506,10.84281175,92.227,92.162,1.63018602]
["bitfinex","SOLUSD",1772709776811,10.8418713,92.235,92.169,0.14216157]
["bitfinex","SOLUSD",1772709777113,1.76513366,92.241,92.183,0.14216157]
["bitfinex","SOLUSD",1772709777300,1.76513366,92.241,92.181,38.25310194]
["bitfinex","SOLUSD",1772709777301,1.76513366,92.241,92.186,1.63018602]
["bitfinex","SOLUSD",1772709778204,10.84104854,92.242,92.186,1.63018602]
["bitfinex","SOLUSD",1772709778405,10.84104854,92.242,92.188,0.28432314]
["bitfinex","SOLUSD",1772709778595,10.84104854,92.242,92.197,1.63018602]
["bitfinex","SOLUSD",1772709779312,1.76281068,92.256,92.202,1.63018602]
["bitfinex","SOLUSD",1772709779515,1.76281068,92.256,92.206,1.63018602]
["bitfinex","SOLUSD",1772709779721,1.76271466,92.254,92.206,1.63018602]
["bitfinex","SOLUSD",1772709779905,1.76271466,92.249,92.206,1.63018602]
["bitfinex","SOLUSD",1772709780707,1.76261975,92.239,92.2,1.63018602]
["bitfinex","SOLUSD",1772709781207,10.84034342,92.248,92.203,1.63018602]
["bitfinex","SOLUSD",1772709781391,10.83979596,92.253,92.207,1.63018602]
["bitfinex","SOLUSD",1772709781598,12.60232188,92.253,92.207,1.63018602]
["bitfinex","SOLUSD",1772709781799,1.76252592,92.252,92.207,1.63018602]
["bitfinex","SOLUSD",1772709782621,1.76243317,92.249,92.207,1.63018602]
["bitfinex","SOLUSD",1772709783297,1.76243317,92.239,92.207,1.63018602]
["bitfinex","SOLUSD",1772709783518,1.76243317,92.239,92.208,10.84504598]
["bitfinex","SOLUSD",1772709784501,1.76243317,92.239,92.192,1.63018602]
["bitfinex","SOLUSD",1772709784824,1.76243317,92.239,92.193,1.63018602]
["bitfinex","SOLUSD",1772709785520,1.76216127,92.237,92.195,1.63018602]
["bitfinex","SOLUSD",1772709786517,10.84175376,92.236,92.196,10.84645754]
["bitfinex","SOLUSD",1772709786724,1.76207271,92.235,92.197,1.63018602]
["bitfinex","SOLUSD",1772709786928,1.76207271,92.229,92.181,10.84822251]
["bitfinex","SOLUSD",1772709787102,1.76207271,92.219,92.182,1.63018602]
["bitfinex","SOLUSD",1772709787996,1.76198517,92.235,92.182,1.63018602]
["bitfinex","SOLUSD",1772709788620,1.76189863,92.229,92.184,1.63018602]
["bitfinex","SOLUSD",1772709790405,1.76181309,92.227,92.186,1.63018602]
["bitfinex","SOLUSD",1772709790714,10.84269419,92.228,92.186,1.63018602]
["bitfinex","SOLUSD",1772709791521,12.60442271,92.228,92.186,1.63018602]
["bitfinex","SOLUSD",1772709792124,1.76164493,92.227,92.188,1.63018602]
["bitfinex","SOLUSD",1772709794627,1.76139988,92.225,92.19,1.63018602]
["bitfinex","SOLUSD",1772709795824,1.76132007,92.233,92.19,1.63018602]
["bitfinex","SOLUSD",1772709796037,1.76132007,92.241,92.192,1.63018602]
["bitfinex","SOLUSD",1772709796328,1.76132007,92.241,92.196,1.63018602]
["bitfinex","SOLUSD",1772709796910,10.8412836,92.24,92.198,1.63018602]
["bitfinex","SOLUSD",1772709798213,1.76116318,92.24,92.2,1.63018602]
["bitfinex","SOLUSD",1772709799229,10.84140114,92.239,92.201,37.96054272]
["bitfinex","SOLUSD",1772709799431,10.84140114,92.239,92.202,1.74677232]
["bitfinex","SOLUSD",1772709800132,12.53290493,92.239,92.202,1.74677232]
["bitfinex","SOLUSD",1772709800832,1.69150379,92.238,92.201,10.84586935]
["bitfinex","SOLUSD",1772709801131,1.69150379,92.238,92.17,3.69383402]
["bitfinex","SOLUSD",1772709801132,1.69150379,92.219,92.168,1.74677232]
["bitfinex","SOLUSD",1772709801332,10.84386996,92.218,92.169,37.97372217]
["bitfinex","SOLUSD",1772709801634,10.84342886,92.222,92.172,1.74677232]
["bitfinex","SOLUSD",1772709801921,10.84342886,92.222,92.176,1.74677232]
["bitfinex","SOLUSD",1772709802522,1.69150379,92.221,92.176,1.74677232]
["bitfinex","SOLUSD",1772709804931,1.69150379,92.219,92.178,1.74677232]
["bitfinex","SOLUSD",1772709806125,27.10761724,92.225,92.18,1.74677232]
["bitfinex","SOLUSD",1772709806326,28.79912103,92.225,92.18,1.74677232]
["bitfinex","SOLUSD",1772709806526,1.69150379,92.224,92.18,1.74677232]
["bitfinex","SOLUSD",1772709807725,12.48351514,92.229,92.18,1.74677232]
["bitfinex","SOLUSD",1772709807928,1.64093852,92.228,92.18,1.74677232]
["bitfinex","SOLUSD",1772709808313,1.64093852,92.226,92.182,1.61247696]
["bitfinex","SOLUSD",1772709809832,27.1046738,92.236,92.181,37.9687788]
["bitfinex","SOLUSD",1772709809833,10.84181208,92.236,92.186,1.61247696]
["bitfinex","SOLUSD",1772709810719,1.64093852,92.239,92.188,1.61247696]
["bitfinex","SOLUSD",1772709810921,1.64093852,92.239,92.187,37.96630761]
["bitfinex","SOLUSD",1772709810922,1.64093852,92.239,92.19,1.61247696]
["bitfinex","SOLUSD",1772709812718,1.64093852,92.237,92.192,1.61247696]
["bitfinex","SOLUSD",1772709813245,1.64093852,92.229,92.189,56.79115904]
["bitfinex","SOLUSD",1772709814025,1.64093852,92.229,92.189,67.63836643]
["bitfinex","SOLUSD",1772709814426,1.64093852,92.229,92.19,1.61247696]
["bitfinex","SOLUSD",1772709814728,37.94531536,92.238,92.168,56.79115904]
["bitfinex","SOLUSD",1772709814729,1.64093852,92.227,92.192,1.61247696]
["bitfinex","SOLUSD",1772709814921,1.64093852,92.247,92.192,1.61247696]
["bitfinex","SOLUSD",1772709815823,1.64093852,92.239,92.192,1.61247696]
["bitfinex","SOLUSD",1772709816837,1.64093852,92.237,92.194,1.61247696]
["bitfinex","SOLUSD",1772709818329,1.64093852,92.235,92.196,1.61247696]
["bitfinex","SOLUSD",1772709820443,1.64093852,92.233,92.181,27.12047766]
["bitfinex","SOLUSD",1772709820648,1.64093852,92.229,92.183,1.61247696]
["bitfinex","SOLUSD",1772709821845,1.64093852,92.227,92.185,1.61247696]
["bitfinex","SOLUSD",1772709825054,1.64093852,92.219,92.186,10.84763413]
["bitfinex","SOLUSD",1772709825254,1.64093852,92.219,92.187,1.61247696]
["bitfinex","SOLUSD",1772709826054,1.64093852,92.219,92.181,10.84816405]
["bitfinex","SOLUSD",1772709826234,1.64093852,92.189,92.15,0.1]
["bitfinex","SOLUSD",1772709827337,10.84739879,92.188,92.15,0.1]
["bitfinex","SOLUSD",1772709827656,12.48833731,92.188,92.15,0.1]
["bitfinex","SOLUSD",1772709828355,12.48833731,92.188,92.161,1.61247696]
["bitfinex","SOLUSD",1772709829147,1.59430682,92.187,92.161,1.61247696]
["bitfinex","SOLUSD",1772709829349,10.84691742,92.193,92.161,1.61247696]
["bitfinex","SOLUSD",1772709830851,10.84691742,92.193,92.163,1.7464592]
["bitfinex","SOLUSD",1772709832055,10.84691742,92.193,92.15,0.1]
["bitfinex","SOLUSD",1772709832056,1.59430682,92.189,92.15,0.1]
["bitfinex","SOLUSD",1772709832255,1.59430682,92.179,92.15,0.1]
["bitfinex","SOLUSD",1772709832860,1.59430682,92.177,92.151,1.7464592]
["bitfinex","SOLUSD",1772709833062,10.84857558,92.178,92.151,1.7464592]
["bitfinex","SOLUSD",1772709833559,1.59430682,92.177,92.151,1.7464592]
["bitfinex","SOLUSD",1772709834135,1.59430682,92.175,92.15,0.1]
["bitfinex","SOLUSD",1772709834560,1.59430682,92.196,92.151,1.7464592]
["bitfinex","SOLUSD",1772709835346,1.59430682,92.196,92.15,0.1]
["bitfinex","SOLUSD",1772709835347,1.59430682,92.189,92.15,0.1]
["bitfinex","SOLUSD",1772709835540,1.59430682,92.179,92.15,0.1]
["bitfinex","SOLUSD",1772709836252,1.59430682,92.177,92.15,0.1]
["bitfinex","SOLUSD",1772709838946,1.59430682,92.175,92.15,0.1]
["bitfinex","SOLUSD",1772709839247,1.59430682,92.177,92.142,1.7464592]
["bitfinex","SOLUSD",1772709839459,1.59430682,92.186,92.142,1.7464592]
["bitfinex","SOLUSD",1772709841365,10.8477518,92.185,92.143,10.85269635]
["bitfinex","SOLUSD",1772709841667,1.59430682,92.179,92.143,10.85269635]
["bitfinex","SOLUSD",1772709842462,1.59430682,92.179,92.139,10.853147]
["bitfinex","SOLUSD",1772709842764,1.59430682,92.179,92.141,10.85293191]
["bitfinex","SOLUSD",1772709843350,1.59430682,92.179,92.143,10.85269635]
["bitfinex","SOLUSD",1772709843674,1.59430682,92.179,92.144,1.7464592]
["bitfinex","SOLUSD",1772709843859,1.59430682,92.177,92.143,10.85269635]
["bitfinex","SOLUSD",1772709844063,10.84857558,92.178,92.134,1.7464592]
["bitfinex","SOLUSD",1772709844064,1.59430682,92.169,92.134,1.7464592]
["bitfinex","SOLUSD",1772709844467,4.96618884,92.19,92.141,1.7464592]
["bitfinex","SOLUSD",1772709845853,4.96618884,92.18,92.143,1.7464592]
["bitfinex","SOLUSD",1772709846475,1.59430682,92.179,92.143,1.7464592]
["bitfinex","SOLUSD",1772709847061,1.59430682,92.169,92.142,10.85281413]
["bitfinex","SOLUSD",1772709847262,1.59430682,92.169,92.14,0.1]
["bitfinex","SOLUSD",1772709847979,1.59430682,92.169,92.141,10.85293191]
["bitfinex","SOLUSD",1772709848155,1.59430682,92.167,92.141,10.85293191]
["bitfinex","SOLUSD",1772709849081,1.59430682,92.167,92.121,56.79115904]
["bitfinex","SOLUSD",1772709849082,1.59430682,92.159,92.124,1.7464592]
["bitfinex","SOLUSD",1772709849261,1.59430682,92.159,92.086,104.4]
["bitfinex","SOLUSD",1772709849262,1.57398211,92.129,92.099,1.7464592]
["bitfinex","SOLUSD",1772709849465,4.97426049,92.12,92.084,10.8596213]
["bitfinex","SOLUSD",1772709849785,4.97426049,92.15,92.029,105.00317365]
["bitfinex","SOLUSD",1772709849786,4.97426049,92.11,92.075,12.62847175]
["bitfinex","SOLUSD",1772709849950,4.97426049,92.1,92.068,1.76776117]
["bitfinex","SOLUSD",1772709850151,4.97426049,92.11,92.071,1.76776117]
["bitfinex","SOLUSD",1772709850383,4.97426049,92.12,92.071,1.76776117]
["bitfinex","SOLUSD",1772709850955,15.82966648,92.12,92.071,1.76776117]
["bitfinex","SOLUSD",1772709851178,42.96818146,92.12,92.071,1.76776117]
["bitfinex","SOLUSD",1772709851476,4.97426049,92.11,92.071,1.76776117]
["bitfinex","SOLUSD",1772709852251,4.97426049,92.11,92.04,0.1]
["bitfinex","SOLUSD",1772709852252,4.97426049,92.11,92.073,1.76776117]
["bitfinex","SOLUSD",1772709852682,10.85670238,92.109,92.073,1.76776117]
["bitfinex","SOLUSD",1772709852863,4.97426049,92.1,92.073,1.76776117]
["bitfinex","SOLUSD",1772709853061,4.97426049,92.11,92.073,1.76776117]
["bitfinex","SOLUSD",1772709853255,4.97426049,92.12,92.073,1.76776117]
["bitfinex","SOLUSD",1772709854391,19.28373353,92.134,92.078,1.76776117]
["bitfinex","SOLUSD",1772709854682,10.84887715,92.176,92.079,2.05208431]
["bitfinex","SOLUSD",1772709854878,4.97426049,92.17,92.079,2.05208431]
["bitfinex","SOLUSD",1772709855059,4.97426049,92.17,92.09,0.28432314]
["bitfinex","SOLUSD",1772709855267,4.97426049,92.16,92.107,1.76776117]
["bitfinex","SOLUSD",1772709855775,4.97426049,92.17,92.107,1.76776117]
["bitfinex","SOLUSD",1772709856370,10.84887715,92.176,92.111,1.76776117]
["bitfinex","SOLUSD",1772709856568,10.84887715,92.176,92.117,1.76776117]
["bitfinex","SOLUSD",1772709856777,3.69383402,92.173,92.117,1.76776117]
["bitfinex","SOLUSD",1772709857178,4.97426049,92.18,92.117,1.76776117]
["bitfinex","SOLUSD",1772709857385,10.84845789,92.179,92.117,1.76776117]
["bitfinex","SOLUSD",1772709857967,4.97426049,92.17,92.117,1.76776117]
["bitfinex","SOLUSD",1772709858273,10.85081218,92.159,92.118,10.85564167]
["bitfinex","SOLUSD",1772709858482,10.85081218,92.159,92.119,1.76776117]
["bitfinex","SOLUSD",1772709859885,4.97426049,92.15,92.11,1.76776117]
["bitfinex","SOLUSD",1772709860487,10.85198971,92.149,92.111,10.85646665]
["bitfinex","SOLUSD",1772709860784,10.85198971,92.149,92.107,1.76776117]
["bitfinex","SOLUSD",1772709860785,4.97426049,92.14,92.107,1.76776117]
["bitfinex","SOLUSD",1772709861680,4.97426049,92.14,92.1,10.85765647]
["bitfinex","SOLUSD",1772709861882,4.97426049,92.14,92.101,1.76776117]
["bitfinex","SOLUSD",1772709862587,10.85316749,92.139,92.103,1.76776117]
["bitfinex","SOLUSD",1772709862790,10.85316749,92.139,92.079,1.76776117]
["bitfinex","SOLUSD",1772709863089,10.85316749,92.139,92.081,1.76776117]
["bitfinex","SOLUSD",1772709863090,4.97426049,92.11,92.081,1.76776117]
["bitfinex","SOLUSD",1772709863291,4.97426049,92.13,92.081,1.76776117]
["bitfinex","SOLUSD",1772709864571,37.98773538,92.135,92.083,1.76776117]
["bitfinex","SOLUSD",1772709865072,4.97426049,92.13,92.083,1.76776117]
["bitfinex","SOLUSD",1772709865382,4.97426049,92.12,92.083,1.76776117]
["bitfinex","SOLUSD",1772709865577,4.97426049,92.13,92.083,1.76776117]
["bitfinex","SOLUSD",1772709865888,0.02040078,92.132,92.083,1.76776117]
["bitfinex","SOLUSD",1772709866195,0.02040078,92.129,92.083,1.76776117]
["bitfinex","SOLUSD",1772709867288,0.5,92.12,92.085,1.76776117]
["bitfinex","SOLUSD",1772709867594,5.47426049,92.12,92.085,1.76776117]
["bitfinex","SOLUSD",1772709867790,0.02339061,92.119,92.085,1.76776117]
["bitfinex","SOLUSD",1772709869194,10.85552383,92.119,92.087,1.76776117]
["bitfinex","SOLUSD",1772709869495,37.99433341,92.119,92.076,1.76776117]
["bitfinex","SOLUSD",1772709869684,0.02532703,92.119,92.076,1.76776117]
["bitfinex","SOLUSD",1772709870199,4.97426049,92.11,92.076,1.76776117]
["bitfinex","SOLUSD",1772709870397,0.02532703,92.119,92.076,1.76776117]
["bitfinex","SOLUSD",1772709870790,10.85364795,92.135,92.076,1.76776117]
["bitfinex","SOLUSD",1772709870993,10.85364795,92.135,92.078,1.76776117]
["bitfinex","SOLUSD",1772709871800,10.85316749,92.139,92.079,38.01083851]
["bitfinex","SOLUSD",1772709871980,10.85316749,92.139,92.08,1.76776117]
["bitfinex","SOLUSD",1772709872689,0.02814906,92.138,92.08,1.76776117]
["bitfinex","SOLUSD",1772709873077,0.02814906,92.129,92.08,1.76776117]
["bitfinex","SOLUSD",1772709873282,10.67136498,92.12,92.08,1.76776117]
["bitfinex","SOLUSD",1772709873798,0.02814906,92.129,92.08,1.76776117]
["bitfinex","SOLUSD",1772709874291,10.67136498,92.12,92.082,1.76776117]
["bitfinex","SOLUSD",1772709874495,0.02906821,92.121,92.082,1.76776117]
["bitfinex","SOLUSD",1772709874690,0.0299768,92.119,92.082,1.76776117]
["bitfinex","SOLUSD",1772709874896,10.85434553,92.129,92.082,1.76776117]
["bitfinex","SOLUSD",1772709875098,0.0299768,92.128,92.082,1.76776117]
["bitfinex","SOLUSD",1772709875612,0.03087495,92.119,92.082,1.76776117]
["bitfinex","SOLUSD",1772709876799,10.85552383,92.119,92.082,1.76776117]
["bitfinex","SOLUSD",1772709877009,0.03176279,92.118,92.082,1.76776117]
["bitfinex","SOLUSD",1772709877197,10.67136498,92.11,92.082,1.76776117]
["bitfinex","SOLUSD",1772709877597,10.70400541,92.11,92.082,1.76776117]
["bitfinex","SOLUSD",1772709877996,10.67136498,92.11,92.083,10.85976781]
["bitfinex","SOLUSD",1772709878886,21.52796548,92.11,92.084,1.76776117]
["bitfinex","SOLUSD",1772709879087,10.85611211,92.115,92.084,1.76776117]
["bitfinex","SOLUSD",1772709879710,10.67136498,92.11,92.084,1.76776117]
["bitfinex","SOLUSD",1772709880807,10.85534101,92.121,92.084,1.76776117]
["bitfinex","SOLUSD",1772709881118,10.85434553,92.129,92.086,1.76776117]
["bitfinex","SOLUSD",1772709881419,10.67136498,92.12,92.086,1.76776117]
["bitfinex","SOLUSD",1772709882286,0.03605134,92.119,92.085,10.85953195]
["bitfinex","SOLUSD",1772709882692,0.03605134,92.119,92.086,1.76776117]
["bitfinex","SOLUSD",1772709883119,0.03687972,92.118,92.075,10.86071137]
["bitfinex","SOLUSD",1772709883316,10.7082447,92.11,92.076,1.76776117]
["bitfinex","SOLUSD",1772709883824,0.03769859,92.109,92.076,1.76776117]
["bitfinex","SOLUSD",1772709884119,10.67136498,92.1,92.076,1.76776117]
["bitfinex","SOLUSD",1772709884414,0.03769859,92.109,92.076,1.76776117]
["bitfinex","SOLUSD",1772709885402,10.67136498,92.1,92.076,1.76776117]
["bitfinex","SOLUSD",1772709885598,10.67136498,92.09,92.046,1.76776117]
["bitfinex","SOLUSD",1772709885803,3.69383402,92.097,92.023,5.65543612]
["bitfinex","SOLUSD",1772709885804,10.67136498,92.07,92.025,1.78705683]
["bitfinex","SOLUSD",1772709886024,10.67136498,92.06,92.025,1.78705683]
["bitfinex","SOLUSD",1772709886410,0.14216157,92.08,92.025,1.78705683]
["bitfinex","SOLUSD",1772709886610,10.67136498,92.05,92.025,1.78705683]
["bitfinex","SOLUSD",1772709887111,10.67136498,92.06,92.025,1.78705683]
["bitfinex","SOLUSD",1772709887308,10.86377907,92.049,92.01,1.78705683]
["bitfinex","SOLUSD",1772709887614,10.67136498,92.04,92.01,1.78705683]
["bitfinex","SOLUSD",1772709888611,38.02322675,92.049,92.01,1.78705683]
["bitfinex","SOLUSD",1772709888814,10.86141915,92.069,92.01,1.78705683]
["bitfinex","SOLUSD",1772709889018,10.86141915,92.069,92.016,1.78705683]
["bitfinex","SOLUSD",1772709889321,18.53512997,92.07,92.023,38.03396976]
["bitfinex","SOLUSD",1772709889502,18.53512997,92.07,92.026,1.78705683]
["bitfinex","SOLUSD",1772709890303,13.16810153,92.07,92.031,1.74680822]
["bitfinex","SOLUSD",1772709890624,11.38224298,92.07,92.024,0.28432314]
["bitfinex","SOLUSD",1772709891524,11.38224298,92.07,92.026,0.28432314]
["bitfinex","SOLUSD",1772709892321,1.78938666,92.069,92.026,0.28432314]
["bitfinex","SOLUSD",1772709895122,1.78938666,92.069,92.027,38.0323166]
["bitfinex","SOLUSD",1772709898514,1.78938666,92.069,92.029,38.03149007]
["bitfinex","SOLUSD",1772709900416,1.78938666,92.067,92.029,38.03149007]
["bitfinex","SOLUSD",1772709900931,1.78938666,92.067,92.03,0.28432314]
["bitfinex","SOLUSD",1772709901127,1.78938666,92.085,92.03,0.28432314]
["bitfinex","SOLUSD",1772709901527,1.78938666,92.083,92.032,0.28432314]
["bitfinex","SOLUSD",1772709901720,10.85964988,92.084,92.031,56.79115904]
["bitfinex","SOLUSD",1772709901721,1.78938666,92.079,92.031,56.79115904]
["bitfinex","SOLUSD",1772709902521,1.78938666,92.059,91.982,75.72657765]
["bitfinex","SOLUSD",1772709902831,0.28432314,92.081,91.985,10.87133771]
["bitfinex","SOLUSD",1772709902832,10.67136498,92.04,91.985,10.87133771]
["bitfinex","SOLUSD",1772709903034,1.78938666,92.039,91.986,0.28432314]
["bitfinex","SOLUSD",1772709903217,1.78938666,92.039,91.985,38.049682]
["bitfinex","SOLUSD",1772709903725,1.78938666,92.039,91.986,0.28432314]
["bitfinex","SOLUSD",1772709904436,10.67136498,92.04,91.986,0.28432314]
["bitfinex","SOLUSD",1772709904437,1.78938666,92.037,91.988,0.28432314]
["bitfinex","SOLUSD",1772709906742,1.78938666,92.037,91.989,38.04802747]
["bitfinex","SOLUSD",1772709907042,1.78938666,92.037,91.99,0.28432314]
["bitfinex","SOLUSD",1772709907240,3.69383402,92.071,91.989,38.04802747]
["bitfinex","SOLUSD",1772709907241,1.78938666,92.056,91.998,4.82477569]
["bitfinex","SOLUSD",1772709907439,1.78938666,92.056,91.999,0.28432314]
["bitfinex","SOLUSD",1772709907839,1.78938666,92.049,91.991,0.28432314]
["bitfinex","SOLUSD",1772709908343,1.78938666,92.049,91.991,5.10909883]
["bitfinex","SOLUSD",1772709908542,1.78938666,92.063,91.995,8.80293285]
["bitfinex","SOLUSD",1772709908740,1.78938666,92.063,92.004,3.69383402]
["bitfinex","SOLUSD",1772709909044,1.78938666,92.063,92.008,0.28432314]
["bitfinex","SOLUSD",1772709909249,12.65160546,92.063,92.008,0.28432314]
["bitfinex","SOLUSD",1772709909547,1.78938666,92.062,92.008,0.28432314]
["bitfinex","SOLUSD",1772709911129,1.78938666,92.062,92.01,0.28432314]
["bitfinex","SOLUSD",1772709913247,1.78938666,92.062,92.012,0.28432314]
["bitfinex","SOLUSD",1772709913630,1.78938666,92.062,92.012,0.14216157]
["bitfinex","SOLUSD",1772709914148,1.78938666,92.062,92.012,0.28432314]
["bitfinex","SOLUSD",1772709916052,1.78938666,92.062,92.014,0.28432314]
["bitfinex","SOLUSD",1772709916662,27.14312715,92.105,92.017,2.0250488]
["bitfinex","SOLUSD",1772709916844,27.14312715,92.105,92.028,1.74072566]
["bitfinex","SOLUSD",1772709917155,27.14312715,92.105,92.046,1.74072566]
["bitfinex","SOLUSD",1772709918437,4.98312701,92.1,92.048,1.7386502]
["bitfinex","SOLUSD",1772709918636,1.69596162,92.099,92.048,1.7386502]
["bitfinex","SOLUSD",1772709920348,1.66662183,92.097,92.049,38.02322675]
["bitfinex","SOLUSD",1772709920561,1.66662183,92.097,92.05,1.69239151]
["bitfinex","SOLUSD",1772709921264,38.00299679,92.098,91.986,61.55968895]
["bitfinex","SOLUSD",1772709921265,1.66662183,92.069,92.01,1.69239151]
["bitfinex","SOLUSD",1772709921441,1.66662183,92.049,92.004,39.73421577]
["bitfinex","SOLUSD",1772709921634,1.66662183,92.049,92.005,1.69239151]
["bitfinex","SOLUSD",1772709922039,1.66662183,92.049,92.006,1.97671465]
["bitfinex","SOLUSD",1772709922439,1.66662183,92.047,92.007,38.04058386]
["bitfinex","SOLUSD",1772709922759,1.66662183,92.047,92.008,1.69239151]
["bitfinex","SOLUSD",1772709924759,10.86413315,92.046,92.009,10.86850199]
["bitfinex","SOLUSD",1772709924969,1.66662183,92.029,91.986,1.69239151]
["bitfinex","SOLUSD",1772709925973,1.66662183,92.037,91.989,0.14216157]
["bitfinex","SOLUSD",1772709926266,1.66662183,92.045,91.996,1.69239151]
["bitfinex","SOLUSD",1772709926446,1.66662183,92.045,91.998,1.83455308]
["bitfinex","SOLUSD",1772709926847,1.66662183,92.043,92.0,1.69239151]
["bitfinex","SOLUSD",1772709927665,1.66662183,92.043,91.999,10.86968336]
["bitfinex","SOLUSD",1772709927849,1.64143733,92.039,91.999,10.86968336]
["bitfinex","SOLUSD",1772709928753,1.64143733,92.039,91.991,10.87062864]
["bitfinex","SOLUSD",1772709928955,1.64143733,92.037,91.991,10.87062864]
["bitfinex","SOLUSD",1772709929162,38.02777113,92.038,91.984,10.87144546]
["bitfinex","SOLUSD",1772709929163,1.64143733,92.029,91.984,10.87144546]
["bitfinex","SOLUSD",1772709929655,1.64143733,92.029,91.985,1.78453977]
["bitfinex","SOLUSD",1772709929971,1.64143733,92.037,91.991,1.6423782]
["bitfinex","SOLUSD",1772709930150,1.64143733,92.037,91.997,1.6423782]
["bitfinex","SOLUSD",1772709930958,1.64143733,92.035,91.998,12.51217971]
["bitfinex","SOLUSD",1772709931257,1.64143733,92.035,91.999,1.6423782]
["bitfinex","SOLUSD",1772709932166,1.64143733,92.048,92.001,1.6423782]
["bitfinex","SOLUSD",1772709932377,1.64143733,92.048,92.0,0.28432314]
["bitfinex","SOLUSD",1772709932378,1.64143733,92.048,92.007,1.6423782]
["bitfinex","SOLUSD",1772709932559,1.64143733,92.048,91.999,1.6423782]
["bitfinex","SOLUSD",1772709933146,1.64143733,92.046,92.0,10.86956521]
["bitfinex","SOLUSD",1772709933769,1.64143733,92.046,92.0,12.51194341]
["bitfinex","SOLUSD",1772709934555,1.64143733,92.046,92.001,1.6423782]
["bitfinex","SOLUSD",1772709935759,1.64143733,92.044,92.002,10.86932892]
["bitfinex","SOLUSD",1772709937066,10.86323672,92.054,92.005,1.6423782]
["bitfinex","SOLUSD",1772709937267,1.64143733,92.053,92.007,1.6423782]
["bitfinex","SOLUSD",1772709937571,1.64143733,92.053,92.009,1.6423782]
["bitfinex","SOLUSD",1772709937773,10.86342502,92.052,92.01,10.86838387]
["bitfinex","SOLUSD",1772709937974,10.86342502,92.052,92.011,1.6423782]
["bitfinex","SOLUSD",1772709937975,1.64143733,92.051,92.011,1.6423782]
["bitfinex","SOLUSD",1772709940056,1.64143733,92.049,92.012,10.86814763]
["bitfinex","SOLUSD",1772709940456,1.64143733,92.049,92.013,56.79115904]
["bitfinex","SOLUSD",1772709941362,1.64143733,92.08,92.015,1.6423782]
["bitfinex","SOLUSD",1772709941562,1.64143733,92.077,92.015,1.92670134]
["bitfinex","SOLUSD",1772709942674,1.64143733,92.077,92.014,38.03768991]
["bitfinex","SOLUSD",1772709942675,1.64143733,92.077,92.02,1.6423782]
["bitfinex","SOLUSD",1772709942876,1.64143733,92.098,92.032,1.6423782]
["bitfinex","SOLUSD",1772709943055,1.64143733,92.098,92.04,1.6423782]
["bitfinex","SOLUSD",1772709943262,1.64143733,92.098,92.046,1.6423782]
["bitfinex","SOLUSD",1772709943863,1.64143733,92.096,92.048,1.6423782]
["bitfinex","SOLUSD",1772709944888,1.64143733,92.096,92.047,10.86401512]
["bitfinex","SOLUSD",1772709945067,1.64143733,92.079,92.034,10.86554968]
["bitfinex","SOLUSD",1772709945382,1.64143733,92.079,92.037,1.6423782]
["bitfinex","SOLUSD",1772709946156,1.64143733,92.077,92.039,1.6423782]
["bitfinex","SOLUSD",1772709946582,1.64143733,92.077,92.038,38.02777113]
["bitfinex","SOLUSD",1772709947771,1.64143733,92.077,92.038,10.86507746]
["bitfinex","SOLUSD",1772709948486,1.64143733,92.075,92.028,27.16557799]
["bitfinex","SOLUSD",1772709948686,1.64143733,92.059,92.002,1.6423782]
["bitfinex","SOLUSD",1772709948891,1.64143733,92.059,92.004,1.61936726]
["bitfinex","SOLUSD",1772709949070,1.70940321,92.049,92.001,10.86944707]
["bitfinex","SOLUSD",1772709949888,1.70940321,92.029,91.996,10.86995997]
["bitfinex","SOLUSD",1772709950478,1.70940321,92.029,91.989,1.61936726]
["bitfinex","SOLUSD",1772709951188,10.86546412,92.035,91.989,1.61936726]
["bitfinex","SOLUSD",1772709951383,1.70940321,92.038,91.989,1.61936726]
["bitfinex","SOLUSD",1772709952080,1.70940321,92.037,91.989,1.61936726]
["bitfinex","SOLUSD",1772709953694,1.70940321,92.035,91.991,1.61936726]
["bitfinex","SOLUSD",1772709954092,1.70940321,92.035,91.991,0.71936726]
["bitfinex","SOLUSD",1772709955465,1.70940321,92.035,91.992,56.79115904]
["bitfinex","SOLUSD",1772709955786,1.70940321,92.033,91.993,38.04637309]
["bitfinex","SOLUSD",1772709956285,1.70940321,92.033,91.993,38.86160668]
["bitfinex","SOLUSD",1772709957587,1.70940321,92.033,91.993,11.6856259]
["bitfinex","SOLUSD",1772709957894,1.70940321,92.031,91.993,10.87039231]
["bitfinex","SOLUSD",1772709958491,1.70940321,92.029,91.993,10.87039231]
["bitfinex","SOLUSD",1772709958692,1.70940321,92.029,91.983,10.87157409]
["bitfinex","SOLUSD",1772709959895,1.70940321,92.029,91.983,38.05050932]
["bitfinex","SOLUSD",1772709960390,1.70940321,92.027,91.983,38.05050932]
["bitfinex","SOLUSD",1772709960570,1.70940321,92.027,91.984,0.81425937]
["bitfinex","SOLUSD",1772709960973,1.70940321,92.019,91.985,56.79115904]
["bitfinex","SOLUSD",1772709962200,1.70940321,92.019,91.986,0.81408305]
["bitfinex","SOLUSD",1772709962695,10.86625809,92.028,91.987,38.04885472]
["bitfinex","SOLUSD",1772709962890,10.86507746,92.038,91.99,1.61936726]
["bitfinex","SOLUSD",1772709963218,10.86507746,92.038,91.989,0.28432314]
["bitfinex","SOLUSD",1772709963219,10.86389709,92.048,91.996,1.61936726]
["bitfinex","SOLUSD",1772709963496,3.69383402,92.072,91.996,1.61936726]
["bitfinex","SOLUSD",1772709963793,43.42252931,92.119,91.987,38.33317786]
["bitfinex","SOLUSD",1772709963794,38.01431875,92.071,92.009,0.28432314]
["bitfinex","SOLUSD",1772709964088,38.01431875,92.071,92.007,0.28432314]
["bitfinex","SOLUSD",1772709964089,38.01431875,92.071,92.016,1.61936726]
["bitfinex","SOLUSD",1772709964898,1.70940321,92.068,92.018,1.61936726]
["bitfinex","SOLUSD",1772709966896,1.70940321,92.066,92.02,1.61936726]
["bitfinex","SOLUSD",1772709967676,1.70940321,92.059,92.019,10.86732087]
["bitfinex","SOLUSD",1772709967890,1.70940321,92.059,92.019,12.48668813]
["bitfinex","SOLUSD",1772709968598,1.70940321,92.059,92.02,1.61936726]
["bitfinex","SOLUSD",1772709969778,1.70940321,92.057,92.021,10.86708468]
["bitfinex","SOLUSD",1772709970474,1.70940321,92.057,92.022,56.79115904]
["bitfinex","SOLUSD",1772709971796,1.70940321,92.057,92.022,58.4105263]
["bitfinex","SOLUSD",1772709972495,10.86295298,92.056,92.023,10.8668485]
["bitfinex","SOLUSD",1772709972702,4.98508101,92.1,92.023,10.8668485]
["bitfinex","SOLUSD",1772709972703,1.70940321,92.075,92.024,1.61936726]
["bitfinex","SOLUSD",1772709972901,1.70940321,92.084,92.026,1.61936726]
["bitfinex","SOLUSD",1772709973191,1.70940321,92.082,92.036,1.61936726]
["bitfinex","SOLUSD",1772709976301,1.70940321,92.08,92.038,1.61936726]
["bitfinex","SOLUSD",1772709977680,10.86000369,92.081,92.038,1.61936726]
["bitfinex","SOLUSD",1772709977882,1.70940321,92.089,92.043,0.28432314]
["bitfinex","SOLUSD",1772709978078,1.70940321,92.089,92.024,86.93365824]
["bitfinex","SOLUSD",1772709978079,1.70940321,92.079,92.029,1.61936726]
["bitfinex","SOLUSD",1772709978301,1.70940321,92.067,92.029,1.61936726]
["bitfinex","SOLUSD",1772709978602,1.70940321,92.067,92.024,10.86666449]
["bitfinex","SOLUSD",1772709978787,4.98508101,92.06,92.024,10.86666449]
["bitfinex","SOLUSD",1772709979105,1.73088657,92.059,92.025,56.79115904]
["bitfinex","SOLUSD",1772709979301,10.86153712,92.068,92.026,1.74432098]
["bitfinex","SOLUSD",1772709980091,1.73088657,92.072,92.026,1.74432098]
["bitfinex","SOLUSD",1772709980292,1.73088657,92.072,92.031,1.74432098]
["bitfinex","SOLUSD",1772709980491,12.59127964,92.078,92.037,1.74432098]
["bitfinex","SOLUSD",1772709981001,1.73088657,92.077,92.037,1.74432098]
["bitfinex","SOLUSD",1772709981200,1.73088657,92.077,92.042,0.28432314]
["bitfinex","SOLUSD",1772709981503,10.85949178,92.086,92.047,1.74432098]
["bitfinex","SOLUSD",1772709981709,1.73088657,92.085,92.047,1.74432098]
["bitfinex","SOLUSD",1772709982197,10.85898041,92.09,92.047,1.74432098]
["bitfinex","SOLUSD",1772709982402,1.73088657,92.093,92.049,1.74432098]
["bitfinex","SOLUSD",1772709982586,1.73088657,92.093,92.057,1.74432098]
["bitfinex","SOLUSD",1772709984510,1.73088657,92.093,92.059,1.74432098]
["bitfinex","SOLUSD",1772709984707,1.73088657,92.105,92.066,0.28432314]
["bitfinex","SOLUSD",1772709984894,1.73088657,92.105,92.067,1.74432098]
["bitfinex","SOLUSD",1772709985309,1.73088657,92.104,92.067,1.74432098]
["bitfinex","SOLUSD",1772709989615,1.73088657,92.104,92.069,1.71095072]
["bitfinex","SOLUSD",1772709990329,1.7417056,92.102,92.069,1.71095072]
["bitfinex","SOLUSD",1772709991708,1.7417056,92.102,92.071,1.71095072]
["bitfinex","SOLUSD",1772709992114,1.7417056,92.1,92.071,1.71095072]
["bitfinex","SOLUSD",1772709992315,1.7417056,92.1,92.07,10.86130118]
["bitfinex","SOLUSD",1772709993326,1.7417056,92.105,92.071,1.71095072]
["bitfinex","SOLUSD",1772709993829,27.13856616,92.12,92.05,1.0863661]
["bitfinex","SOLUSD",1772709993830,1.7417056,92.12,92.076,1.71095072]
["bitfinex","SOLUSD",1772709994021,1.7417056,92.12,92.086,1.71095072]
["bitfinex","SOLUSD",1772709994806,1.7417056,92.129,92.086,1.71095072]
["bitfinex","SOLUSD",1772709995013,1.7417056,92.139,92.087,1.71095072]
["bitfinex","SOLUSD",1772709995313,1.7417056,92.139,92.097,1.71095072]
["bitfinex","SOLUSD",1772709995708,1.7417056,92.137,92.093,1.99527386]
["bitfinex","SOLUSD",1772709996216,1.7417056,92.137,92.092,10.85870651]
["bitfinex","SOLUSD",1772709996411,1.7417056,92.137,92.079,56.79115904]
["bitfinex","SOLUSD",1772709996610,37.9864985,92.138,92.081,1.71095072]
["bitfinex","SOLUSD",1772709996611,1.7417056,92.119,92.081,1.71095072]
["bitfinex","SOLUSD",1772709997727,10.67174524,92.13,92.067,0.14216157]
["bitfinex","SOLUSD",1772709997728,1.7417056,92.117,92.083,1.71095072]
["bitfinex","SOLUSD",1772709998298,10.85512998,92.123,92.085,1.71095072]
["bitfinex","SOLUSD",1772709998527,1.7417056,92.123,92.087,1.71095072]
["bitfinex","SOLUSD",1772710000413,1.7417056,92.123,92.089,1.71095072]
["bitfinex","SOLUSD",1772710000918,10.85384193,92.134,92.091,1.71095072]
["bitfinex","SOLUSD",1772710001222,10.85384193,92.134,92.097,1.71095072]
["bitfinex","SOLUSD",1772710001414,1.7417056,92.133,92.097,1.71095072]
["bitfinex","SOLUSD",1772710002404,1.7417056,92.131,92.097,12.56898912]
["bitfinex","SOLUSD",1772710002605,1.7417056,92.131,92.097,10.8580384]
["bitfinex","SOLUSD",1772710003122,10.85399209,92.132,92.09,56.79115904]
["bitfinex","SOLUSD",1772710003123,1.7417056,92.129,92.091,10.85882442]
["bitfinex","SOLUSD",1772710006630,1.7417056,92.127,92.092,56.79115904]
["bitfinex","SOLUSD",1772710009115,1.62380413,92.125,92.093,10.8585886]
["bitfinex","SOLUSD",1772710009727,1.62380413,92.125,92.094,56.79115904]
["bitfinex","SOLUSD",1772710010036,1.62380413,92.129,92.095,1.70738973]
["bitfinex","SOLUSD",1772710010346,10.85382201,92.134,92.097,1.70738973]
["bitfinex","SOLUSD",1772710011326,10.85382201,92.134,92.099,1.70738973]
["bitfinex","SOLUSD",1772710011739,10.85382201,92.134,92.101,1.70738973]
["bitfinex","SOLUSD",1772710011913,10.85382201,92.134,92.103,1.70738973]
["bitfinex","SOLUSD",1772710012113,1.62380413,92.144,92.105,1.70738973]
["bitfinex","SOLUSD",1772710012425,1.62380413,92.144,92.107,1.70738973]
["bitfinex","SOLUSD",1772710013309,10.85269635,92.143,92.109,1.70738973]
["bitfinex","SOLUSD",1772710014120,1.62380413,92.15,92.109,1.70738973]
["bitfinex","SOLUSD",1772710014324,1.62380413,92.15,92.111,1.70738973]
["bitfinex","SOLUSD",1772710014526,1.62380413,92.15,92.117,1.70738973]
["bitfinex","SOLUSD",1772710016621,17.59108337,92.162,92.121,1.70738973]
["bitfinex","SOLUSD",1772710016822,6.74051798,92.162,92.13,0.28432314]
["bitfinex","SOLUSD",1772710017025,6.74051798,92.162,92.137,1.70738973]
["bitfinex","SOLUSD",1772710017422,1.82380413,92.17,92.133,0.28432314]
["bitfinex","SOLUSD",1772710017637,1.62380413,92.169,92.136,1.70738973]
["bitfinex","SOLUSD",1772710020236,1.62380413,92.169,92.138,1.70738973]
["bitfinex","SOLUSD",1772710020437,0.2,92.17,92.138,1.70738973]
["bitfinex","SOLUSD",1772710020637,0.2,92.18,92.137,37.98691079]
["bitfinex","SOLUSD",1772710020638,0.2,92.18,92.141,1.70738973]
["bitfinex","SOLUSD",1772710020938,43.3562733,92.259,92.144,0.28432314]
["bitfinex","SOLUSD",1772710020939,5.66255794,92.215,92.144,0.28432314]
["bitfinex","SOLUSD",1772710021140,43.3562733,92.259,92.139,1.08531674]
["bitfinex","SOLUSD",1772710021141,1.62380413,92.225,92.157,1.70738973]
["bitfinex","SOLUSD",1772710021438,1.62380413,92.225,92.139,1.08531674]
["bitfinex","SOLUSD",1772710021439,1.62380413,92.225,92.173,1.70738973]
["bitfinex","SOLUSD",1772710021736,1.62380413,92.225,92.162,0.14216157]
["bitfinex","SOLUSD",1772710021737,1.62380413,92.249,92.197,1.70738973]
["bitfinex","SOLUSD",1772710022040,1.62380413,92.248,92.197,1.70738973]
["bitfinex","SOLUSD",1772710022237,1.62380413,92.239,92.198,10.84622226]
["bitfinex","SOLUSD",1772710022745,1.62380413,92.239,92.199,1.70738973]
["bitfinex","SOLUSD",1772710023539,37.94161327,92.247,92.182,0.28432314]
["bitfinex","SOLUSD",1772710023540,1.62380413,92.229,92.182,0.28432314]
["bitfinex","SOLUSD",1772710023844,1.62380413,92.229,92.187,1.70738973]
["bitfinex","SOLUSD",1772710025347,1.62380413,92.227,92.189,1.70738973]
["bitfinex","SOLUSD",1772710026039,27.10289728,92.242,92.191,1.70738973]
["bitfinex","SOLUSD",1772710026231,1.62380413,92.241,92.197,1.70738973]
["bitfinex","SOLUSD",1772710026841,10.83999089,92.251,92.206,0.28432314]
["bitfinex","SOLUSD",1772710027054,10.83999089,92.251,92.207,1.70738973]
["bitfinex","SOLUSD",1772710027229,10.83999089,92.251,92.209,1.70738973]
["bitfinex","SOLUSD",1772710027544,1.62380413,92.25,92.209,1.70738973]
["bitfinex","SOLUSD",1772710029326,1.62380413,92.248,92.21,10.84481075]
["bitfinex","SOLUSD",1772710030041,1.62380413,92.248,92.21,12.55220048]
["bitfinex","SOLUSD",1772710030252,1.62380413,92.248,92.211,1.70738973]
["bitfinex","SOLUSD",1772710030943,10.84293808,92.27,92.213,1.70738973]
["bitfinex","SOLUSD",1772710030944,12.46168033,92.269,92.213,1.70738973]
["bitfinex","SOLUSD",1772710031141,12.46168033,92.269,92.21,37.95683764]
["bitfinex","SOLUSD",1772710031142,1.62380413,92.268,92.217,1.70738973]
["bitfinex","SOLUSD",1772710031541,1.62380413,92.266,92.219,1.70738973]
["bitfinex","SOLUSD",1772710031748,0.2,92.27,92.221,1.70738973]
["bitfinex","SOLUSD",1772710031749,1.82380413,92.27,92.221,1.70738973]
["bitfinex","SOLUSD",1772710031947,1.82380413,92.27,92.231,1.70738973]
["bitfinex","SOLUSD",1772710032242,12.66157987,92.27,92.237,1.70738973]
["bitfinex","SOLUSD",1772710032443,1.62380413,92.269,92.237,1.70738973]
["bitfinex","SOLUSD",1772710032751,1.62380413,92.269,92.219,1.99171287]
["bitfinex","SOLUSD",1772710033047,1.62380413,92.269,92.219,1.70738973]
["bitfinex","SOLUSD",1772710033543,1.62380413,92.269,92.229,1.70738973]
["bitfinex","SOLUSD",1772710033544,10.83799367,92.268,92.229,1.70738973]
["bitfinex","SOLUSD",1772710033741,1.62380413,92.267,92.229,1.70738973]
["bitfinex","SOLUSD",1772710033944,1.62380413,92.267,92.228,10.84269419]
["bitfinex","SOLUSD",1772710035153,1.62380413,92.267,92.229,1.70738973]
["bitfinex","SOLUSD",1772710036651,0.2,92.27,92.233,1.70738973]
["bitfinex","SOLUSD",1772710036951,0.2,92.28,92.236,1.70738973]
["bitfinex","SOLUSD",1772710037336,1.82380413,92.28,92.236,1.70738973]
["bitfinex","SOLUSD",1772710038155,1.62380413,92.278,92.236,1.70738973]
["bitfinex","SOLUSD",1772710038865,0.2,92.28,92.238,1.9964322]
["bitfinex","SOLUSD",1772710040646,1.86398382,92.28,92.238,1.9964322]
["bitfinex","SOLUSD",1772710040847,0.2,92.28,92.238,1.9964322]
["bitfinex","SOLUSD",1772710041035,0.2,92.28,92.239,37.94490399]
["bitfinex","SOLUSD",1772710041351,0.2,92.28,92.24,1.9964322]
["bitfinex","SOLUSD",1772710043050,1.66398382,92.279,92.24,1.9964322]
["bitfinex","SOLUSD",1772710043231,1.66398382,92.277,92.242,1.85427063]
["bitfinex","SOLUSD",1772710043639,0.2,92.28,92.242,1.85427063]
["bitfinex","SOLUSD",1772710044047,1.86398382,92.28,92.242,1.85427063]
["bitfinex","SOLUSD",1772710044641,1.66398382,92.299,92.245,1.85427063]
["bitfinex","SOLUSD",1772710045152,1.66398382,92.299,92.257,1.71210906]
["bitfinex","SOLUSD",1772710045355,1.66398382,92.299,92.259,1.71210906]
["bitfinex","SOLUSD",1772710045546,1.66398382,92.299,92.261,1.71210906]
["bitfinex","SOLUSD",1772710045748,1.66398382,92.308,92.271,1.71210906]
["bitfinex","SOLUSD",1772710045949,1.66398382,92.308,92.277,1.71210906]
["bitfinex","SOLUSD",1772710047350,0.66816144,92.322,92.279,1.5614269]
["bitfinex","SOLUSD",1772710047351,1.55984316,92.315,92.279,1.5614269]
["bitfinex","SOLUSD",1772710048138,1.55984316,92.315,92.278,37.92886711]
["bitfinex","SOLUSD",1772710049254,1.55984316,92.313,92.278,27.09204794]
["bitfinex","SOLUSD",1772710049454,1.55984316,92.313,92.279,1.5614269]
["bitfinex","SOLUSD",1772710050060,1.55984316,92.321,92.279,1.5614269]
["bitfinex","SOLUSD",1772710051242,1.55984316,92.321,92.28,0.14216157]
["bitfinex","SOLUSD",1772710051443,1.55984316,92.321,92.286,0.28432314]
["bitfinex","SOLUSD",1772710051654,1.55984316,92.321,92.287,1.5614269]
["bitfinex","SOLUSD",1772710053950,1.55984316,92.319,92.288,37.92475727]
["bitfinex","SOLUSD",1772710054361,1.55984316,92.319,92.288,39.48618417]
["bitfinex","SOLUSD",1772710054859,1.55984316,92.319,92.289,1.5614269]
["bitfinex","SOLUSD",1772710055057,0.66816144,92.322,92.289,1.5614269]
["bitfinex","SOLUSD",1772710055643,2.2280046,92.322,92.289,1.5614269]
["bitfinex","SOLUSD",1772710055840,1.55984316,92.318,92.249,8.80293285]
["bitfinex","SOLUSD",1772710056050,1.55984316,92.318,92.25,1.08401084]
["bitfinex","SOLUSD",1772710056463,1.55984316,92.318,92.25,1.36833398]
["bitfinex","SOLUSD",1772710057646,0.66816144,92.322,92.25,1.36833398]
["bitfinex","SOLUSD",1772710057953,1.55984316,92.321,92.263,0.71665038]
["bitfinex","SOLUSD",1772710058154,1.55984316,92.321,92.266,0.71665038]
["bitfinex","SOLUSD",1772710058654,1.55984316,92.32,92.266,0.71665038]
["bitfinex","SOLUSD",1772710059165,1.55984316,92.32,92.269,0.71643936]
["bitfinex","SOLUSD",1772710059966,1.55984316,92.32,92.272,0.71623076]
["bitfinex","SOLUSD",1772710061147,0.66816144,92.322,92.274,1.84575004]
["bitfinex","SOLUSD",1772710061344,0.2,92.33,92.286,1.5614269]
["bitfinex","SOLUSD",1772710061760,1e-08,92.33,92.302,1.5614269]
["bitfinex","SOLUSD",1772710061956,1e-08,92.33,92.308,1.5614269]
["bitfinex","SOLUSD",1772710063966,1e-08,92.33,92.309,37.91612951]
["bitfinex","SOLUSD",1772710065656,1e-08,92.33,92.31,1.5614269]
["bitfinex","SOLUSD",1772710066066,0.2,92.34,92.314,1.5614269]
["bitfinex","SOLUSD",1772710066252,0.2,92.34,92.316,1.5614269]
["bitfinex","SOLUSD",1772710066450,1e-08,92.34,92.316,1.5614269]
["bitfinex","SOLUSD",1772710067465,1.55984317,92.34,92.316,1.5614269]
["bitfinex","SOLUSD",1772710068072,1.55984316,92.338,92.302,0.28432314]
["bitfinex","SOLUSD",1772710068860,1e-08,92.34,92.302,1.9464462]
["bitfinex","SOLUSD",1772710070979,1e-08,92.34,92.304,0.28432314]
["bitfinex","SOLUSD",1772710071373,1e-08,92.34,92.303,37.91859418]
["bitfinex","SOLUSD",1772710073376,1e-08,92.34,92.304,1.66212306]
["bitfinex","SOLUSD",1772710074867,1e-08,92.34,92.306,1.66212306]
["bitfinex","SOLUSD",1772710075175,1e-08,92.34,92.305,10.83364931]
["bitfinex","SOLUSD",1772710075395,1e-08,92.34,92.285,1.66212306]
["bitfinex","SOLUSD",1772710075563,1.59175811,92.329,92.286,10.83587976]
["bitfinex","SOLUSD",1772710076680,1.59175811,92.327,92.286,37.92557917]
["bitfinex","SOLUSD",1772710078166,1.59175811,92.327,92.286,39.58770223]
["bitfinex","SOLUSD",1772710079369,10.83118514,92.326,92.286,39.58770223]
["bitfinex","SOLUSD",1772710079676,1.59175811,92.325,92.267,1.66212306]
["bitfinex","SOLUSD",1772710079870,1.59175811,92.309,92.272,0.14216157]
["bitfinex","SOLUSD",1772710080071,1.59175811,92.309,92.262,0.14216157]
["bitfinex","SOLUSD",1772710080264,37.90914801,92.326,92.261,10.83881596]
["bitfinex","SOLUSD",1772710080265,1.59175811,92.299,92.261,10.83881596]
["bitfinex","SOLUSD",1772710080465,1.59175811,92.299,92.262,1.66212306]
["bitfinex","SOLUSD",1772710080665,1.59175811,92.299,92.261,10.83881596]
["bitfinex","SOLUSD",1772710080666,37.90914801,92.326,92.263,1.66212306]
["bitfinex","SOLUSD",1772710080878,1e-08,92.34,92.27,1.66212306]
["bitfinex","SOLUSD",1772710081186,10.82966027,92.339,92.284,1.66212306]
["bitfinex","SOLUSD",1772710081362,10.82966027,92.339,92.283,0.28432314]
["bitfinex","SOLUSD",1772710081363,10.82966027,92.339,92.295,0.28432314]
["bitfinex","SOLUSD",1772710081571,4.95955843,92.34,92.296,10.83470572]
["bitfinex","SOLUSD",1772710081769,4.95955843,92.34,92.296,37.92147004]
["bitfinex","SOLUSD",1772710082583,4.95955843,92.34,92.292,10.83515947]
["bitfinex","SOLUSD",1772710082783,1.59175811,92.339,92.292,10.83515947]
["bitfinex","SOLUSD",1772710083486,1.59175811,92.339,92.293,1.66212306]
["bitfinex","SOLUSD",1772710083676,1.59175811,92.337,92.295,1.66212306]
["bitfinex","SOLUSD",1772710083861,1.59175811,92.337,92.297,1.66212306]
["bitfinex","SOLUSD",1772710084702,1e-08,92.34,92.303,1.66212306]
["bitfinex","SOLUSD",1772710084869,1e-08,92.34,92.307,1.66212306]
["bitfinex","SOLUSD",1772710085189,37.89560302,92.359,92.308,1.08332972]
["bitfinex","SOLUSD",1772710085380,4.95955842,92.35,92.307,1.66212306]
["bitfinex","SOLUSD",1772710085692,10.82848758,92.349,92.309,1.66212306]
["bitfinex","SOLUSD",1772710085982,37.89970654,92.349,92.308,10.83329722]
["bitfinex","SOLUSD",1772710086173,37.89970654,92.349,92.308,12.49542028]
["bitfinex","SOLUSD",1772710086481,10.82848758,92.349,92.309,1.66212306]
["bitfinex","SOLUSD",1772710086679,10.82848758,92.349,92.308,37.91654027]
["bitfinex","SOLUSD",1772710086680,0.2,92.36,92.313,0.14216157]
["bitfinex","SOLUSD",1772710086897,0.2,92.36,92.316,1.66212306]
["bitfinex","SOLUSD",1772710087066,1.44663696,92.359,92.316,1.66212306]
["bitfinex","SOLUSD",1772710087675,1.44663696,92.359,92.318,1.66212306]
["bitfinex","SOLUSD",1772710088769,12.2716008,92.358,92.318,1.66212306]
["bitfinex","SOLUSD",1772710088970,1.44416842,92.357,92.318,1.66212306]
["bitfinex","SOLUSD",1772710089188,10.82743238,92.358,92.317,10.83224108]
["bitfinex","SOLUSD",1772710089189,4.95955842,92.35,92.317,10.83224108]
["bitfinex","SOLUSD",1772710089390,1.44416842,92.349,92.31,10.83305704]
["bitfinex","SOLUSD",1772710089883,1.44295537,92.347,92.303,1.66212306]
["bitfinex","SOLUSD",1772710090498,1.44295537,92.329,92.298,10.83444646]
["bitfinex","SOLUSD",1772710091895,1.44167112,92.327,92.287,1.66212306]
["bitfinex","SOLUSD",1772710093600,1.44104003,92.345,92.29,0.28432314]
["bitfinex","SOLUSD",1772710093770,1.44104003,92.345,92.288,0.28432314]
["bitfinex","SOLUSD",1772710093771,1.44104003,92.345,92.297,1.66212306]
["bitfinex","SOLUSD",1772710094196,12.26999666,92.345,92.299,1.66212306]
["bitfinex","SOLUSD",1772710094781,1.43979953,92.344,92.299,1.66212306]
["bitfinex","SOLUSD",1772710095108,1.43979953,92.339,92.299,1.66212306]
["bitfinex","SOLUSD",1772710095409,12.26875616,92.345,92.299,1.66212306]
["bitfinex","SOLUSD",1772710095776,10.82895663,92.345,92.299,1.66212306]
["bitfinex","SOLUSD",1772710096103,10.82895663,92.345,92.307,1.66212306]
["bitfinex","SOLUSD",1772710096280,10.82895663,92.345,92.298,37.92064833]
["bitfinex","SOLUSD",1772710096281,1.43918994,92.352,92.309,1.66212306]
["bitfinex","SOLUSD",1772710096478,1.43918994,92.349,92.309,1.66212306]
["bitfinex","SOLUSD",1772710098288,1.43918994,92.349,92.297,0.28432314]
["bitfinex","SOLUSD",1772710098289,10.82860484,92.348,92.311,1.66212306]
["bitfinex","SOLUSD",1772710098610,10.82810219,92.353,92.311,1.66212306]
["bitfinex","SOLUSD",1772710098785,0.2,92.36,92.313,1.66212306]
["bitfinex","SOLUSD",1772710098993,0.2,92.36,92.327,1.55864988]
["bitfinex","SOLUSD",1772710099690,0.2,92.36,92.337,1.55864988]
["bitfinex","SOLUSD",1772710100008,1.43624543,92.389,92.338,1.55864988]
["bitfinex","SOLUSD",1772710100585,12.2600448,92.389,92.34,1.55864988]
["bitfinex","SOLUSD",1772710101077,10.82379937,92.389,92.34,1.55864988]
["bitfinex","SOLUSD",1772710101282,1.43567667,92.388,92.34,1.55864988]
["bitfinex","SOLUSD",1772710101883,1.43511443,92.386,92.342,1.55864988]
["bitfinex","SOLUSD",1772710102881,1.43511443,92.386,92.346,1.55864988]
["bitfinex","SOLUSD",1772710103994,10.824268,92.385,92.348,1.55864988]
["bitfinex","SOLUSD",1772710104198,1.43400927,92.384,92.348,1.55864988]
["bitfinex","SOLUSD",1772710104380,1.43400927,92.384,92.347,10.8287221]
["bitfinex","SOLUSD",1772710104587,1.43400927,92.369,92.34,12.38813331]
["bitfinex","SOLUSD",1772710104785,1.43400927,92.369,92.34,10.82948343]
["bitfinex","SOLUSD",1772710104985,1.43400927,92.369,92.336,10.82997672]
["bitfinex","SOLUSD",1772710105192,1.43400927,92.369,92.323,1.55864988]
["bitfinex","SOLUSD",1772710105401,1.43346619,92.359,92.323,1.55864988]
["bitfinex","SOLUSD",1772710105982,1.43292935,92.357,92.323,1.55864988]
["bitfinex","SOLUSD",1772710106192,1.43292935,92.349,92.317,1.55864988]
["bitfinex","SOLUSD",1772710106594,1.43239867,92.357,92.317,1.55864988]
["bitfinex","SOLUSD",1772710108604,1.43084293,92.355,92.318,10.83212374]
["bitfinex","SOLUSD",1772710108806,1.43084293,92.355,92.319,1.63253114]
["bitfinex","SOLUSD",1772710110908,1.42983533,92.353,92.321,1.63253114]
["bitfinex","SOLUSD",1772710111098,4.95439884,92.35,92.315,10.83240213]
["bitfinex","SOLUSD",1772710111304,1.42983533,92.349,92.316,1.63253114]
["bitfinex","SOLUSD",1772710114514,1.42836691,92.347,92.318,1.63253114]
["bitfinex","SOLUSD",1772710116910,1.42694851,92.351,92.32,1.63253114]
["bitfinex","SOLUSD",1772710117608,1.42694851,92.351,92.322,1.63253114]
["bitfinex","SOLUSD",1772710119714,1.42557842,92.339,92.308,1.63253114]
["bitfinex","SOLUSD",1772710119907,1.42557842,92.329,92.298,56.79115904]
["bitfinex","SOLUSD",1772710120108,1.42557842,92.329,92.299,56.79115904]
["bitfinex","SOLUSD",1772710120499,1.42557842,92.329,92.299,67.6255126]
["bitfinex","SOLUSD",1772710120709,1.42557842,92.329,92.3,1.63253114]
["bitfinex","SOLUSD",1772710121814,1.42469106,92.339,92.302,1.63253114]
["bitfinex","SOLUSD",1772710122119,12.25435133,92.339,92.302,1.63253114]
["bitfinex","SOLUSD",1772710122298,1.42469106,92.338,92.302,1.63253114]
["bitfinex","SOLUSD",1772710123706,37.90381095,92.339,92.302,1.63253114]
["bitfinex","SOLUSD",1772710123707,1.42382396,92.336,92.303,56.79115904]
["bitfinex","SOLUSD",1772710123901,1.42382396,92.336,92.303,58.42369018]
["bitfinex","SOLUSD",1772710124106,1.42382396,92.336,92.304,1.63253114]
["bitfinex","SOLUSD",1772710124803,10.82989484,92.337,92.305,1.63253114]
["bitfinex","SOLUSD",1772710125311,1.42339787,92.359,92.307,1.63253114]
["bitfinex","SOLUSD",1772710125503,1.42339787,92.359,92.309,1.63253114]
["bitfinex","SOLUSD",1772710125715,1.42297667,92.356,92.31,37.91571876]
["bitfinex","SOLUSD",1772710126012,1.42297667,92.356,92.311,1.63253114]
["bitfinex","SOLUSD",1772710126408,10.82754961,92.357,92.311,1.63253114]
["bitfinex","SOLUSD",1772710127095,1.42256031,92.356,92.311,1.63253114]
["bitfinex","SOLUSD",1772710127923,1.42214873,92.354,92.313,1.63253114]
["bitfinex","SOLUSD",1772710128602,1.42214873,92.349,92.313,1.63253114]
["bitfinex","SOLUSD",1772710129607,1.42214873,92.349,92.314,1.62749665]
["bitfinex","SOLUSD",1772710130008,1.42214873,92.349,92.316,1.62749665]
["bitfinex","SOLUSD",1772710130817,10.82860484,92.348,92.316,1.62749665]
["bitfinex","SOLUSD",1772710131716,27.06946023,92.355,92.316,1.62749665]
["bitfinex","SOLUSD",1772710131924,1.42016068,92.354,92.318,1.62749665]
["bitfinex","SOLUSD",1772710132509,6.37455952,92.35,92.318,1.62749665]
["bitfinex","SOLUSD",1772710132710,1.41977666,92.349,92.32,1.62749665]
["bitfinex","SOLUSD",1772710134728,1.41902181,92.347,92.313,10.83271045]
["bitfinex","SOLUSD",1772710134932,1.41902181,92.347,92.308,1.62749665]
["bitfinex","SOLUSD",1772710135822,1.41902181,92.347,92.309,1.62749665]
["bitfinex","SOLUSD",1772710136826,1.4182842,92.329,92.307,56.79115904]
["bitfinex","SOLUSD",1772710137138,1.4182842,92.329,92.303,1.62749665]
["bitfinex","SOLUSD",1772710137829,1.41792174,92.339,92.303,1.62749665]
["bitfinex","SOLUSD",1772710139030,1.41756344,92.359,92.307,1.62749665]
["bitfinex","SOLUSD",1772710139932,1.41756344,92.359,92.309,1.62749665]
["bitfinex","SOLUSD",1772710140118,1.41720925,92.366,92.317,1.62749665]
["bitfinex","SOLUSD",1772710140311,1.41720925,92.366,92.327,1.62749665]
["bitfinex","SOLUSD",1772710140716,1.41685914,92.379,92.327,1.62749665]
["bitfinex","SOLUSD",1772710141023,12.24194736,92.378,92.331,1.62749665]
["bitfinex","SOLUSD",1772710141342,12.24194736,92.378,92.337,1.62749665]
["bitfinex","SOLUSD",1772710141726,10.82508822,92.378,92.337,1.62749665]
["bitfinex","SOLUSD",1772710142920,1.41617092,92.383,92.339,1.62749665]
["bitfinex","SOLUSD",1772710143540,10.82438517,92.384,92.339,1.62749665]
["bitfinex","SOLUSD",1772710144117,1.41583273,92.383,92.339,1.62749665]
["bitfinex","SOLUSD",1772710144316,1.41583273,92.379,92.339,1.62749665]
["bitfinex","SOLUSD",1772710144931,37.8853481,92.384,92.327,0.28432314]
["bitfinex","SOLUSD",1772710144932,10.82438517,92.384,92.343,1.62749665]
["bitfinex","SOLUSD",1772710145130,10.82438517,92.384,92.347,1.62749665]
["bitfinex","SOLUSD",1772710146241,10.82438517,92.384,92.324,54.15678643]
["bitfinex","SOLUSD",1772710146242,0.2,92.4,92.352,1.62749665]
["bitfinex","SOLUSD",1772710146427,0.2,92.4,92.356,1.62749665]
["bitfinex","SOLUSD",1772710146735,0.2,92.4,92.366,1.62749665]
["bitfinex","SOLUSD",1772710147330,0.2,92.4,92.368,1.62749665]
["bitfinex","SOLUSD",1772710148636,1.61451837,92.398,92.368,1.62749665]
["bitfinex","SOLUSD",1772710149442,10.82286221,92.397,92.368,1.62749665]
["bitfinex","SOLUSD",1772710149641,1.61419917,92.389,92.344,1.62749665]
["bitfinex","SOLUSD",1772710149943,1.61419917,92.389,92.346,1.62749665]
["bitfinex","SOLUSD",1772710151438,1.61419917,92.389,92.345,0.28432314]
["bitfinex","SOLUSD",1772710151439,0.2,92.4,92.347,37.90052735]
["bitfinex","SOLUSD",1772710151631,10.82262795,92.399,92.348,1.91181979]
["bitfinex","SOLUSD",1772710155148,12.43461772,92.399,92.35,1.91181979]
["bitfinex","SOLUSD",1772710155353,1.61198977,92.398,92.35,1.91181979]
["bitfinex","SOLUSD",1772710155651,1.61198977,92.398,92.35,1.62749665]
["bitfinex","SOLUSD",1772710155847,1.61198977,92.398,92.296,18.22346274]
["bitfinex","SOLUSD",1772710155848,1.61160557,92.369,92.342,1.62749665]
["bitfinex","SOLUSD",1772710156033,1.61160557,92.369,92.309,1.62749665]
["bitfinex","SOLUSD",1772710156228,1.61160557,92.369,92.314,1.62749665]
["bitfinex","SOLUSD",1772710156551,1.61160557,92.369,92.316,1.62749665]
["bitfinex","SOLUSD",1772710156749,1.61160557,92.369,92.326,1.62749665]
["bitfinex","SOLUSD",1772710157130,10.82626017,92.368,92.327,10.83106783]
["bitfinex","SOLUSD",1772710157444,10.82626017,92.368,92.331,1.62749665]
["bitfinex","SOLUSD",1772710157445,1.61122579,92.359,92.331,1.62749665]
["bitfinex","SOLUSD",1772710159135,10.82743238,92.358,92.331,1.62749665]
["bitfinex","SOLUSD",1772710159634,10.82743238,92.358,92.332,1.67013803]
["bitfinex","SOLUSD",1772710159830,1.54882879,92.357,92.315,27.08103299]
["bitfinex","SOLUSD",1772710160035,1.54882879,92.357,92.32,1.67013803]
["bitfinex","SOLUSD",1772710161368,10.82766685,92.356,92.322,1.67013803]
["bitfinex","SOLUSD",1772710161534,1.54882879,92.365,92.322,1.67013803]
["bitfinex","SOLUSD",1772710161736,10.82713309,92.361,92.322,1.67013803]
["bitfinex","SOLUSD",1772710164459,1.60799816,92.361,92.323,10.8315371]
["bitfinex","SOLUSD",1772710164653,1.60799816,92.361,92.324,1.57000065]
["bitfinex","SOLUSD",1772710165449,1.60765981,92.359,92.324,1.57000065]
["bitfinex","SOLUSD",1772710165650,1.60765981,92.359,92.307,23.29577743]
["bitfinex","SOLUSD",1772710165651,1.60765981,92.359,92.325,56.79115904]
["bitfinex","SOLUSD",1772710165849,1.60765981,92.359,92.318,10.83203033]
["bitfinex","SOLUSD",1772710166456,1.60732535,92.357,92.318,10.83203033]
["bitfinex","SOLUSD",1772710166660,10.82743238,92.358,92.319,1.57000065]
["bitfinex","SOLUSD",1772710168442,1.60666791,92.364,92.321,1.57000065]
["bitfinex","SOLUSD",1772710171267,54.401948,92.392,92.312,3.69383402]
["bitfinex","SOLUSD",1772710171268,12.43132518,92.374,92.323,1.57000065]
["bitfinex","SOLUSD",1772710171742,12.43132518,92.374,92.324,57.07548218]
["bitfinex","SOLUSD",1772710172072,12.43132518,92.374,92.336,0.28432314]
["bitfinex","SOLUSD",1772710172264,12.43132518,92.374,92.339,1.57000065]
["bitfinex","SOLUSD",1772710173546,1.6057098,92.374,92.339,1.57000065]
["bitfinex","SOLUSD",1772710174153,10.82567416,92.373,92.339,1.57000065]
["bitfinex","SOLUSD",1772710174363,1.60478432,92.373,92.341,1.57000065]
["bitfinex","SOLUSD",1772710175857,1.60478432,92.373,92.343,1.57000065]
["bitfinex","SOLUSD",1772710176055,10.82579136,92.372,92.343,1.57000065]
["bitfinex","SOLUSD",1772710176259,1.60418492,92.371,92.343,1.57000065]
["bitfinex","SOLUSD",1772710178461,1.60359921,92.369,92.338,10.82974866]
["bitfinex","SOLUSD",1772710178771,1.60359921,92.369,92.339,1.57000065]
["bitfinex","SOLUSD",1772710181555,4.9523318,92.38,92.339,1.57000065]
["bitfinex","SOLUSD",1772710181556,1.60246761,92.367,92.339,1.57000065]
["bitfinex","SOLUSD",1772710181956,1.60246761,92.367,92.34,10.82954299]
["bitfinex","SOLUSD",1772710182456,1.60246761,92.367,92.34,12.39954364]
["bitfinex","SOLUSD",1772710183168,1.60246761,92.367,92.341,1.57000065]
["bitfinex","SOLUSD",1772710183778,1.60192112,92.365,92.342,56.79115904]
["bitfinex","SOLUSD",1772710184075,10.82649459,92.366,92.344,1.57000065]
["bitfinex","SOLUSD",1772710185073,12.42814716,92.366,92.344,1.57000065]
["bitfinex","SOLUSD",1772710186281,1.60165257,92.366,92.345,12.39895728]
["bitfinex","SOLUSD",1772710186672,10.82661181,92.365,92.345,12.39895728]
["bitfinex","SOLUSD",1772710187962,10.82619943,92.369,92.346,1.57000065]
["bitfinex","SOLUSD",1772710188164,1.6008653,92.368,92.346,1.57000065]
["bitfinex","SOLUSD",1772710188984,10.82637738,92.367,92.346,1.57000065]
["bitfinex","SOLUSD",1772710189780,1.60010485,92.366,92.344,56.79115904]
["bitfinex","SOLUSD",1772710191063,12.42646897,92.365,92.344,69.27480238]
["bitfinex","SOLUSD",1772710192393,1.59961232,92.371,92.345,1.65456945]
["bitfinex","SOLUSD",1772710193192,1.5993703,92.37,92.345,1.65456945]
["bitfinex","SOLUSD",1772710194167,1.5993703,92.37,92.336,1.65456945]
["bitfinex","SOLUSD",1772710195273,1.59889455,92.368,92.336,1.65456945]
["bitfinex","SOLUSD",1772710195485,1.59889455,92.368,92.338,1.65456945]
["bitfinex","SOLUSD",1772710195991,1.59889455,92.368,92.34,1.65456945]
["bitfinex","SOLUSD",1772710196989,1.59889455,92.368,92.339,56.79115904]
["bitfinex","SOLUSD",1772710197291,1.59842967,92.366,92.34,10.82954299]
["bitfinex","SOLUSD",1772710197587,1.62898786,92.349,92.308,10.83329722]
["bitfinex","SOLUSD",1772710197774,1.62898786,92.349,92.308,37.91654027]
["bitfinex","SOLUSD",1772710198392,1.62898786,92.349,92.308,10.83329722]
["bitfinex","SOLUSD",1772710198971,92.02420776,92.367,92.292,0.14216157]
["bitfinex","SOLUSD",1772710198972,1.62898786,92.339,92.292,0.14216157]
["bitfinex","SOLUSD",1772710199282,1.62898786,92.339,92.292,0.28432314]
["bitfinex","SOLUSD",1772710199479,1.62898786,92.337,92.295,1.65456945]
["bitfinex","SOLUSD",1772710199665,1.62898786,92.337,92.297,1.65456945]
["bitfinex","SOLUSD",1772710200687,1.62898786,92.329,92.297,1.65456945]
["bitfinex","SOLUSD",1772710200893,4.9523318,92.33,92.297,1.65456945]
["bitfinex","SOLUSD",1772710200894,1.62898786,92.319,92.297,1.65456945]
["bitfinex","SOLUSD",1772710201901,1.62898786,92.317,92.278,56.79115904]
["bitfinex","SOLUSD",1772710202191,1.62898786,92.317,92.214,43.37701744]
["bitfinex","SOLUSD",1772710202192,1.62898786,92.289,92.248,1.65456945]
["bitfinex","SOLUSD",1772710202389,1.62898786,92.279,92.248,1.65456945]
["bitfinex","SOLUSD",1772710203072,1.62898786,92.269,92.241,10.84116607]
["bitfinex","SOLUSD",1772710203273,1.62898786,92.269,92.24,0.1]
["bitfinex","SOLUSD",1772710203987,1.62898786,92.269,92.222,3.69383402]
["bitfinex","SOLUSD",1772710203988,1.62898786,92.249,92.216,1.65456945]
["bitfinex","SOLUSD",1772710204177,1.62898786,92.249,92.217,1.65456945]
["bitfinex","SOLUSD",1772710204576,1.62898786,92.249,92.216,10.84410514]
["bitfinex","SOLUSD",1772710205496,1.62898786,92.229,92.21,0.1]
["bitfinex","SOLUSD",1772710205685,1.62898786,92.267,92.212,1.65456945]
["bitfinex","SOLUSD",1772710205869,1.62898786,92.265,92.218,1.65456945]
["bitfinex","SOLUSD",1772710206274,4.9523318,92.25,92.211,1.65456945]
["bitfinex","SOLUSD",1772710206476,1.62898786,92.239,92.21,0.1]
["bitfinex","SOLUSD",1772710206879,1.62898786,92.239,92.188,27.11820637]
["bitfinex","SOLUSD",1772710206880,1.62898786,92.229,92.194,1.65456945]
["bitfinex","SOLUSD",1772710207395,1.62898786,92.229,92.196,1.65456945]
["bitfinex","SOLUSD",1772710207796,1.62898786,92.261,92.196,1.65456945]
["bitfinex","SOLUSD",1772710208001,0.28432314,92.262,92.18,3.79383402]
["bitfinex","SOLUSD",1772710208002,1.62898786,92.247,92.198,1.65456945]
["bitfinex","SOLUSD",1772710208298,1.62898786,92.229,92.197,10.8463399]
["bitfinex","SOLUSD",1772710208671,1.62898786,92.229,92.19,1.75456945]
["bitfinex","SOLUSD",1772710208877,1.62898786,92.229,92.193,1.65456945]
["bitfinex","SOLUSD",1772710209089,1.62898786,92.229,92.195,1.65456945]
["bitfinex","SOLUSD",1772710209283,1.62898786,92.229,92.197,1.65456945]
["bitfinex","SOLUSD",1772710209996,1.62898786,92.228,92.198,10.84622226]
["bitfinex","SOLUSD",1772710210385,1.62898786,92.228,92.199,1.65456945]
["bitfinex","SOLUSD",1772710211000,1.62898786,92.235,92.199,1.65456945]
["bitfinex","SOLUSD",1772710211984,1.62898786,92.235,92.201,1.65456945]
["bitfinex","SOLUSD",1772710212375,27.09712494,92.261,92.203,1.65456945]
["bitfinex","SOLUSD",1772710212376,1.62898786,92.246,92.203,1.65456945]
["bitfinex","SOLUSD",1772710212695,4.9523318,92.28,92.212,0.14216157]
["bitfinex","SOLUSD",1772710212901,1.62898786,92.279,92.229,1.65456945]
["bitfinex","SOLUSD",1772710213078,1.62898786,92.279,92.237,1.65456945]
["bitfinex","SOLUSD",1772710213578,1.62898786,92.299,92.241,1.65456945]
["bitfinex","SOLUSD",1772710213777,1.62898786,92.298,92.247,1.65456945]
["bitfinex","SOLUSD",1772710213978,1.62898786,92.296,92.249,1.65456945]
["bitfinex","SOLUSD",1772710214178,1.62898786,92.296,92.252,1.65456945]
["bitfinex","SOLUSD",1772710214384,1.62898786,92.296,92.256,1.65456945]
["bitfinex","SOLUSD",1772710215378,1.62898786,92.296,92.258,1.65456945]
["bitfinex","SOLUSD",1772710216610,1.62898786,92.3,92.258,1.65456945]
["bitfinex","SOLUSD",1772710217488,1.62898786,92.3,92.266,1.65456945]
["bitfinex","SOLUSD",1772710218441,1.62898786,92.3,92.267,12.49268058]
["bitfinex","SOLUSD",1772710219108,1.62898786,92.3,92.268,1.54774262]
["bitfinex","SOLUSD",1772710219405,1.53774752,92.298,92.268,1.54774262]
["bitfinex","SOLUSD",1772710219598,1.53774752,92.298,92.267,10.83811113]
["bitfinex","SOLUSD",1772710220784,1.53774752,92.298,92.259,27.09762733]
["bitfinex","SOLUSD",1772710220785,1.53774752,92.298,92.268,1.54774262]
["bitfinex","SOLUSD",1772710220991,1.53774752,92.308,92.268,1.54774262]
["bitfinex","SOLUSD",1772710221605,1.53774752,92.319,92.268,1.54774262]
["bitfinex","SOLUSD",1772710221805,1.53774752,92.319,92.276,1.54774262]
["bitfinex","SOLUSD",1772710222809,10.83212374,92.318,92.278,1.54774262]
["bitfinex","SOLUSD",1772710223107,12.36987126,92.318,92.278,1.54774262]
["bitfinex","SOLUSD",1772710223316,1.53774752,92.317,92.278,1.54774262]
["bitfinex","SOLUSD",1772710224893,1.53774752,92.315,92.279,10.83670174]
["bitfinex","SOLUSD",1772710225101,1.53774752,92.315,92.273,10.8372906]
["bitfinex","SOLUSD",1772710225411,1.53774752,92.315,92.274,1.54774262]
["bitfinex","SOLUSD",1772710225890,1.53774752,92.315,92.276,1.54774262]
["bitfinex","SOLUSD",1772710227412,1.6028799,92.313,92.277,10.83693661]
["bitfinex","SOLUSD",1772710228911,1.6028799,92.313,92.278,1.63294034]
["bitfinex","SOLUSD",1772710229592,1.6028799,92.313,92.28,1.63294034]
["bitfinex","SOLUSD",1772710230198,10.41981298,92.312,92.28,1.63294034]
["bitfinex","SOLUSD",1772710230795,1.6028799,92.311,92.277,56.79115904]
["bitfinex","SOLUSD",1772710230995,1.6028799,92.309,92.278,10.83681917]
["bitfinex","SOLUSD",1772710231712,12.43617712,92.308,92.279,1.63294034]
["bitfinex","SOLUSD",1772710232013,43.31594225,92.345,92.279,1.63294034]
["bitfinex","SOLUSD",1772710232014,1.6028799,92.315,92.279,1.63294034]
["bitfinex","SOLUSD",1772710232597,1.6028799,92.313,92.278,67.62797821]
["bitfinex","SOLUSD",1772710232900,1.6028799,92.309,92.278,56.79115904]
["bitfinex","SOLUSD",1772710233106,1.6028799,92.309,92.278,67.62797821]
["bitfinex","SOLUSD",1772710233494,1.6028799,92.309,92.279,1.63294034]
["bitfinex","SOLUSD",1772710234214,1.6028799,92.307,92.279,1.63294034]
["bitfinex","SOLUSD",1772710234399,12.43570049,92.313,92.279,1.63294034]
["bitfinex","SOLUSD",1772710234593,1.6028799,92.312,92.279,1.63294034]
["bitfinex","SOLUSD",1772710236315,1.6028799,92.31,92.279,1.63294034]
["bitfinex","SOLUSD",1772710236528,1.6028799,92.309,92.269,69.26193026]
["bitfinex","SOLUSD",1772710236912,1.6028799,92.309,92.27,1.63294034]
["bitfinex","SOLUSD",1772710238716,4.95875149,92.32,92.258,56.79115904]
["bitfinex","SOLUSD",1772710238717,10.83329722,92.308,92.272,1.63294034]
["bitfinex","SOLUSD",1772710239304,12.43617712,92.308,92.272,1.63294034]
["bitfinex","SOLUSD",1772710239506,1.6028799,92.307,92.272,1.63294034]
["bitfinex","SOLUSD",1772710240724,1.6028799,92.279,92.238,1.63294034]
["bitfinex","SOLUSD",1772710240956,1.6028799,92.279,92.239,10.84140114]
["bitfinex","SOLUSD",1772710241217,4.95875149,92.27,92.238,1.63294034]
["bitfinex","SOLUSD",1772710241420,1.6028799,92.269,92.23,1.63294034]
["bitfinex","SOLUSD",1772710241626,37.92475727,92.288,92.221,1.63294034]
["bitfinex","SOLUSD",1772710241627,1.6028799,92.259,92.221,1.63294034]
["bitfinex","SOLUSD",1772710242420,1.6028799,92.249,92.215,10.84415812]
["bitfinex","SOLUSD",1772710242808,1.6028799,92.247,92.215,10.84415812]
["bitfinex","SOLUSD",1772710243009,1.6028799,92.247,92.214,10.84434033]
["bitfinex","SOLUSD",1772710243209,1.6028799,92.247,92.214,12.47728067]
["bitfinex","SOLUSD",1772710245215,1.6028799,92.239,92.205,1.63294034]
["bitfinex","SOLUSD",1772710245928,151.63823448,92.325,92.213,1.63294034]
["bitfinex","SOLUSD",1772710246237,1.6028799,92.269,92.227,1.63294034]
["bitfinex","SOLUSD",1772710246422,1.6028799,92.259,92.219,1.63294034]
["bitfinex","SOLUSD",1772710248631,1.6028799,92.249,92.202,1.63294034]
["bitfinex","SOLUSD",1772710248946,1.6028799,92.249,92.206,1.52817703]
["bitfinex","SOLUSD",1772710249737,10.83916841,92.258,92.206,1.52817703]
["bitfinex","SOLUSD",1772710250250,1.56106291,92.257,92.206,1.52817703]
["bitfinex","SOLUSD",1772710250612,1.56106291,92.249,92.208,1.52817703]
["bitfinex","SOLUSD",1772710251320,1.56106291,92.239,92.207,10.84516359]
["bitfinex","SOLUSD",1772710251841,1.56106291,92.239,92.204,10.84551646]
["bitfinex","SOLUSD",1772710252543,1.56106291,92.239,92.203,58.31933607]
["bitfinex","SOLUSD",1772710252733,4.95875149,92.24,92.203,58.31933607]
["bitfinex","SOLUSD",1772710252734,1.56106291,92.237,92.204,67.6366755]
["bitfinex","SOLUSD",1772710252939,1.56106291,92.237,92.205,1.52817703]
["bitfinex","SOLUSD",1772710254231,10.84036997,92.248,92.205,1.52817703]
["bitfinex","SOLUSD",1772710254431,1.56106291,92.262,92.207,1.52817703]
["bitfinex","SOLUSD",1772710254626,1.56106291,92.269,92.216,0.14216157]
["bitfinex","SOLUSD",1772710254825,10.83799367,92.268,92.217,1.52817703]
["bitfinex","SOLUSD",1772710255036,1.56106291,92.259,92.217,1.52817703]
["bitfinex","SOLUSD",1772710255224,37.93297784,92.268,92.217,1.52817703]
["bitfinex","SOLUSD",1772710255225,1.56106291,92.249,92.217,1.52817703]
["bitfinex","SOLUSD",1772710255426,1.56106291,92.249,92.217,58.31933607]
["bitfinex","SOLUSD",1772710256246,1.56106291,92.249,92.218,1.52817703]
["bitfinex","SOLUSD",1772710256417,4.95875149,92.26,92.218,1.52817703]
["bitfinex","SOLUSD",1772710256927,1.56106291,92.249,92.219,10.84375237]
["bitfinex","SOLUSD",1772710257140,1.56106291,92.249,92.218,56.79115904]
["bitfinex","SOLUSD",1772710257339,1.56106291,92.239,92.21,10.84481075]
["bitfinex","SOLUSD",1772710258843,1.56106291,92.239,92.208,56.79115904]
["bitfinex","SOLUSD",1772710259140,12.40258158,92.238,92.21,1.52817703]
["bitfinex","SOLUSD",1772710260746,1.56106291,92.237,92.208,56.79115904]
["bitfinex","SOLUSD",1772710261045,1.56106291,92.229,92.208,56.79115904]
["bitfinex","SOLUSD",1772710261249,4.95875149,92.24,92.197,1.52817703]
["bitfinex","SOLUSD",1772710261426,10.84140114,92.239,92.197,1.52817703]
["bitfinex","SOLUSD",1772710261742,12.40246405,92.239,92.197,1.52817703]
["bitfinex","SOLUSD",1772710261921,1.56106291,92.238,92.197,1.52817703]
["bitfinex","SOLUSD",1772710262848,1.56106291,92.209,92.18,0.1]
["bitfinex","SOLUSD",1772710263033,1.56106291,92.217,92.181,1.52817703]
["bitfinex","SOLUSD",1772710263550,10.84386996,92.218,92.181,1.52817703]
["bitfinex","SOLUSD",1772710264131,1.56106291,92.217,92.181,1.52817703]
["bitfinex","SOLUSD",1772710264645,10.84386996,92.218,92.181,1.52817703]
["bitfinex","SOLUSD",1772710264947,10.84304689,92.225,92.183,1.52817703]
["bitfinex","SOLUSD",1772710265149,1.56106291,92.224,92.183,1.52817703]
["bitfinex","SOLUSD",1772710265847,10.84304689,92.225,92.183,1.52817703]
["bitfinex","SOLUSD",1772710266048,10.8422432,92.232,92.187,1.52817703]
["bitfinex","SOLUSD",1772710266433,37.94780309,92.232,92.187,1.52817703]
["bitfinex","SOLUSD",1772710267347,10.84140114,92.239,92.189,1.52817703]
["bitfinex","SOLUSD",1772710267531,10.84140114,92.239,92.197,1.52817703]
["bitfinex","SOLUSD",1772710267726,10.84140114,92.239,92.188,37.96589577]
["bitfinex","SOLUSD",1772710267727,10.84046093,92.247,92.199,1.52817703]
["bitfinex","SOLUSD",1772710267966,10.83905093,92.259,92.207,1.52817703]
["bitfinex","SOLUSD",1772710268536,1.56106291,92.258,92.207,1.52817703]
["bitfinex","SOLUSD",1772710269329,1.56106291,92.239,92.209,1.52817703]
["bitfinex","SOLUSD",1772710270354,37.93750066,92.257,92.19,1.52817703]
["bitfinex","SOLUSD",1772710270355,1.56106291,92.229,92.19,1.52817703]
["bitfinex","SOLUSD",1772710270553,1.56106291,92.22,92.19,1.52817703]
["bitfinex","SOLUSD",1772710271534,10.84375237,92.219,92.19,1.52817703]
["bitfinex","SOLUSD",1772710272752,37.9531333,92.219,92.19,1.52817703]
["bitfinex","SOLUSD",1772710272950,37.9531333,92.219,92.192,1.52817703]
["bitfinex","SOLUSD",1772710273256,10.84375237,92.219,92.192,1.52817703]
["bitfinex","SOLUSD",1772710273755,10.84375237,92.219,92.193,10.84681049]
["bitfinex","SOLUSD",1772710273953,10.84140114,92.239,92.194,1.52817703]
["bitfinex","SOLUSD",1772710274257,1.56106291,92.238,92.196,1.52817703]
["bitfinex","SOLUSD",1772710277864,1.56106291,92.236,92.198,1.52817703]
["bitfinex","SOLUSD",1772710278473,10.84163621,92.237,92.198,1.52817703]
["bitfinex","SOLUSD",1772710279257,1.54953561,92.236,92.198,1.52817703]
["bitfinex","SOLUSD",1772710279757,1.54953561,92.236,92.198,56.79115904]
["bitfinex","SOLUSD",1772710279954,1.54953561,92.236,92.199,1.5694071]
["bitfinex","SOLUSD",1772710280152,1.54953561,92.234,92.201,1.5694071]
["bitfinex","SOLUSD",1772710280862,1.54953561,92.259,92.205,1.5694071]
["bitfinex","SOLUSD",1772710281051,1.54953561,92.259,92.207,1.5694071]
["bitfinex","SOLUSD",1772710281937,1.54953561,92.258,92.209,1.5694071]
["bitfinex","SOLUSD",1772710282162,10.83905093,92.259,92.211,1.5694071]
["bitfinex","SOLUSD",1772710282346,1.54953561,92.278,92.216,0.28432314]
["bitfinex","SOLUSD",1772710282662,1.54953561,92.269,92.227,1.5694071]
["bitfinex","SOLUSD",1772710283245,12.38623735,92.279,92.227,1.5694071]
["bitfinex","SOLUSD",1772710283750,1.54953561,92.278,92.227,1.5694071]
["bitfinex","SOLUSD",1772710284162,1.54953561,92.276,92.229,1.5694071]
["bitfinex","SOLUSD",1772710284361,10.83693661,92.277,92.229,1.5694071]
["bitfinex","SOLUSD",1772710284542,1.54953561,92.276,92.229,1.5694071]
["bitfinex","SOLUSD",1772710284857,10.83670174,92.279,92.229,1.5694071]
["bitfinex","SOLUSD",1772710285058,12.38623735,92.279,92.229,1.5694071]
["bitfinex","SOLUSD",1772710286460,12.38623735,92.279,92.217,0.28432314]
["bitfinex","SOLUSD",1772710286461,1.54953561,92.278,92.231,1.5694071]
["bitfinex","SOLUSD",1772710288746,10.83693661,92.277,92.233,12.33596632]
["bitfinex","SOLUSD",1772710288951,1.53206553,92.276,92.234,1.49385992]
["bitfinex","SOLUSD",1772710291376,1.53206553,92.274,92.236,1.49385992]
["bitfinex","SOLUSD",1772710291554,1.53206553,92.274,92.237,1.49385992]
["bitfinex","SOLUSD",1772710292674,37.93010023,92.275,92.236,56.79115904]
["bitfinex","SOLUSD",1772710292675,1.53206553,92.259,92.236,56.79115904]
["bitfinex","SOLUSD",1772710293562,12.36818013,92.284,92.238,1.49385992]
["bitfinex","SOLUSD",1772710293756,1.53206553,92.279,92.238,1.49385992]
["bitfinex","SOLUSD",1772710294682,1.53206553,92.269,92.236,56.79115904]
["bitfinex","SOLUSD",1772710294883,1.53206553,92.269,92.237,56.79115904]
["bitfinex","SOLUSD",1772710295561,37.9264011,92.284,92.24,1.49385992]
["bitfinex","SOLUSD",1772710295763,39.45846663,92.284,92.24,1.49385992]
["bitfinex","SOLUSD",1772710295970,1.53206553,92.283,92.24,1.49385992]
["bitfinex","SOLUSD",1772710296363,1.53206553,92.283,92.242,1.49385992]
["bitfinex","SOLUSD",1772710296574,1.53206553,92.279,92.242,1.49385992]
["bitfinex","SOLUSD",1772710296972,1.53206553,92.279,92.241,56.79115904]
["bitfinex","SOLUSD",1772710297275,1.53206553,92.279,92.238,1.49385992]
["bitfinex","SOLUSD",1772710298765,1.53206553,92.269,92.238,1.49385992]
["bitfinex","SOLUSD",1772710299164,1.53206553,92.269,92.239,1.49385992]
["bitfinex","SOLUSD",1772710300174,1.53206553,92.269,92.238,10.84144711]
["bitfinex","SOLUSD",1772710300672,1.53206553,92.269,92.229,1.49385992]
["bitfinex","SOLUSD",1772710300996,1.53206553,92.267,92.23,12.33631898]
["bitfinex","SOLUSD",1772710301669,1.53206553,92.267,92.231,1.49385992]
["bitfinex","SOLUSD",1772710303285,10.83822859,92.266,92.233,1.49385992]
["bitfinex","SOLUSD",1772710303784,12.37029412,92.266,92.234,56.79115904]
["bitfinex","SOLUSD",1772710303984,12.37029412,92.266,92.235,1.49385992]
["bitfinex","SOLUSD",1772710304559,10.83822859,92.266,92.235,1.49385992]
["bitfinex","SOLUSD",1772710305264,1.53206553,92.265,92.235,1.49385992]
["bitfinex","SOLUSD",1772710305781,1.53206553,92.263,92.235,1.49385992]
["bitfinex","SOLUSD",1772710306376,1.53206553,92.263,92.235,12.33567311]
["bitfinex","SOLUSD",1772710306876,1.53206553,92.263,92.236,56.79115904]
["bitfinex","SOLUSD",1772710308992,12.35294042,92.278,92.238,1.48764398]
["bitfinex","SOLUSD",1772710309288,39.44498836,92.278,92.238,1.48764398]
["bitfinex","SOLUSD",1772710309582,37.92886711,92.278,92.238,1.48764398]
["bitfinex","SOLUSD",1772710309785,1.51612125,92.277,92.238,1.48764398]
["bitfinex","SOLUSD",1772710311389,1.51612125,92.275,92.24,1.48764398]
["bitfinex","SOLUSD",1772710311578,1.51612125,92.284,92.24,1.77196712]
["bitfinex","SOLUSD",1772710312306,10.83599718,92.285,92.239,56.79115904]
["bitfinex","SOLUSD",1772710312307,4.96710192,92.27,92.239,56.79115904]
["bitfinex","SOLUSD",1772710312482,37.92599013,92.285,92.239,56.79115904]
["bitfinex","SOLUSD",1772710312483,1.51612125,92.269,92.239,56.79115904]
["bitfinex","SOLUSD",1772710313791,1.51612125,92.267,92.239,56.79115904]
["bitfinex","SOLUSD",1772710315191,10.83822859,92.266,92.239,58.27880302]
["bitfinex","SOLUSD",1772710315591,10.83822859,92.266,92.239,56.79115904]
["bitfinex","SOLUSD",1772710315797,10.83822859,92.266,92.24,1.48764398]
["bitfinex","SOLUSD",1772710318179,12.35434984,92.266,92.24,1.48764398]
["bitfinex","SOLUSD",1772710318900,12.35434984,92.266,92.195,104.4]
["bitfinex","SOLUSD",1772710318901,1.51612125,92.265,92.233,1.48764398]
["bitfinex","SOLUSD",1772710321101,10.83758335,92.272,92.235,1.48764398]
["bitfinex","SOLUSD",1772710321282,10.83482895,92.295,92.239,1.48764398]
["bitfinex","SOLUSD",1772710321478,10.83482895,92.295,92.241,1.77196712]
["bitfinex","SOLUSD",1772710322104,1.51612125,92.294,92.241,1.77196712]
["bitfinex","SOLUSD",1772710322485,4.96710192,92.28,92.241,1.48764398]
["bitfinex","SOLUSD",1772710322687,1.51612125,92.279,92.235,1.48764398]
["bitfinex","SOLUSD",1772710322895,1.51612125,92.269,92.235,1.48764398]
["bitfinex","SOLUSD",1772710323703,1.51612125,92.269,92.237,1.48764398]
["bitfinex","SOLUSD",1772710324998,10.83799367,92.268,92.239,1.48764398]
["bitfinex","SOLUSD",1772710325311,12.35411492,92.268,92.239,1.48764398]
["bitfinex","SOLUSD",1772710325508,1.51612125,92.267,92.239,1.48764398]
["bitfinex","SOLUSD",1772710327306,10.83822859,92.266,92.24,10.8412836]
["bitfinex","SOLUSD",1772710327506,10.83822859,92.266,92.241,1.48764398]
["bitfinex","SOLUSD",1772710331901,12.35434984,92.266,92.241,1.48764398]
["bitfinex","SOLUSD",1772710332110,1.51612125,92.265,92.241,1.48764398]
["bitfinex","SOLUSD",1772710332705,10.83846353,92.264,92.241,1.48764398]
["bitfinex","SOLUSD",1772710333507,10.83846353,92.264,92.242,1.48764398]
["bitfinex","SOLUSD",1772710333688,1.51612125,92.305,92.242,1.77196712]
["bitfinex","SOLUSD",1772710333887,4.96710192,92.3,92.244,1.77196712]
["bitfinex","SOLUSD",1772710334111,1.51612125,92.299,92.244,1.77196712]
["bitfinex","SOLUSD",1772710334310,1.51612125,92.289,92.244,1.48764398]
["bitfinex","SOLUSD",1772710334690,1.51612125,92.287,92.246,1.48764398]
["bitfinex","SOLUSD",1772710335399,10.83564493,92.288,92.246,1.77196712]
["bitfinex","SOLUSD",1772710335596,1.51612125,92.287,92.246,1.77196712]
["bitfinex","SOLUSD",1772710336111,10.83564493,92.288,92.246,1.77196712]
["bitfinex","SOLUSD",1772710336308,12.35176618,92.288,92.246,1.77196712]
["bitfinex","SOLUSD",1772710337019,1.51612125,92.296,92.248,1.77196712]
["bitfinex","SOLUSD",1772710337313,1.51612125,92.289,92.248,1.48764398]
["bitfinex","SOLUSD",1772710338412,1.51612125,92.269,92.209,12.47473391]
["bitfinex","SOLUSD",1772710338708,1.51612125,92.269,92.219,1.48764398]
["bitfinex","SOLUSD",1772710338916,1.45459975,92.267,92.224,1.50407856]
["bitfinex","SOLUSD",1772710339223,1.45459975,92.279,92.226,1.50407856]
["bitfinex","SOLUSD",1772710339388,1.45459975,92.313,92.228,1.50407856]
["bitfinex","SOLUSD",1772710339589,27.08148276,92.314,92.232,1.50407856]
["bitfinex","SOLUSD",1772710339590,1.45459975,92.299,92.232,1.50407856]
["bitfinex","SOLUSD",1772710339809,1.45459975,92.299,92.242,1.50407856]
["bitfinex","SOLUSD",1772710340016,1.45459975,92.299,92.246,1.50407856]
["bitfinex","SOLUSD",1772710340599,1.45459975,92.297,92.248,1.50407856]
["bitfinex","SOLUSD",1772710341114,1.45459975,92.279,92.248,1.50407856]
["bitfinex","SOLUSD",1772710343020,1.45459975,92.277,92.25,1.50407856]
["bitfinex","SOLUSD",1772710343719,10.83681917,92.278,92.25,1.50407856]
["bitfinex","SOLUSD",1772710344115,1.45459975,92.277,92.25,1.50407856]
["bitfinex","SOLUSD",1772710346121,1.45459975,92.277,92.252,1.50407856]
["bitfinex","SOLUSD",1772710347627,10.83705405,92.276,92.252,1.50407856]
["bitfinex","SOLUSD",1772710351817,10.83705405,92.276,92.253,10.83975588]
["bitfinex","SOLUSD",1772710352014,10.83705405,92.276,92.254,1.58613588]
["bitfinex","SOLUSD",1772710353634,1.44793892,92.275,92.245,1.58613588]
["bitfinex","SOLUSD",1772710354012,1.44793892,92.273,92.245,1.58613588]
["bitfinex","SOLUSD",1772710354834,1.44793892,92.273,92.246,56.79115904]
["bitfinex","SOLUSD",1772710355031,1.44793892,92.273,92.246,58.37729492]
["bitfinex","SOLUSD",1772710355511,1.44793892,92.273,92.247,1.58613588]
["bitfinex","SOLUSD",1772710355714,27.09263513,92.276,92.247,1.58613588]
["bitfinex","SOLUSD",1772710355715,1.44793892,92.271,92.247,1.58613588]
["bitfinex","SOLUSD",1772710357837,10.83775875,92.27,92.248,1.58613588]
["bitfinex","SOLUSD",1772710359238,10.83775875,92.27,92.227,0.28432314]
["bitfinex","SOLUSD",1772710359239,1.44793892,92.269,92.221,0.28432314]
["bitfinex","SOLUSD",1772710359428,1.44793892,92.269,92.223,0.28432314]
["bitfinex","SOLUSD",1772710360043,1.44793892,92.267,92.225,0.28432314]
["bitfinex","SOLUSD",1772710361145,1.44793892,92.265,92.227,1.58613588]
["bitfinex","SOLUSD",1772710363639,1.44793892,92.263,92.229,1.58613588]
["bitfinex","SOLUSD",1772710363944,1.44793892,92.263,92.231,1.58613588]
["bitfinex","SOLUSD",1772710366853,1.44793892,92.263,92.233,1.58613588]
["bitfinex","SOLUSD",1772710367349,10.83846353,92.264,92.233,1.58613588]
["bitfinex","SOLUSD",1772710368450,1.44793892,92.286,92.235,1.58613588]
["bitfinex","SOLUSD",1772710369139,10.83599718,92.285,92.236,37.94613816]
["bitfinex","SOLUSD",1772710369446,1.46497786,92.284,92.238,1.47929869]
["bitfinex","SOLUSD",1772710370342,1.46497786,92.284,92.238,1.76362183]
["bitfinex","SOLUSD",1772710370547,1.46497786,92.284,92.239,1.76362183]
["bitfinex","SOLUSD",1772710371754,1.46497786,92.29,92.241,1.76362183]
["bitfinex","SOLUSD",1772710374551,1.46497786,92.288,92.244,1.47929869]
["bitfinex","SOLUSD",1772710375651,12.30074021,92.287,92.248,1.47929869]
["bitfinex","SOLUSD",1772710378059,12.30074021,92.287,92.25,1.47929869]
["bitfinex","SOLUSD",1772710378361,10.83576235,92.287,92.25,1.47929869]
["bitfinex","SOLUSD",1772710378740,1.46497786,92.289,92.25,1.47929869]
["bitfinex","SOLUSD",1772710379048,1.46497786,92.288,92.252,1.47929869]
["bitfinex","SOLUSD",1772710379250,1.46497786,92.288,92.254,1.47929869]
["bitfinex","SOLUSD",1772710379444,1.46497786,92.308,92.254,1.76362183]
["bitfinex","SOLUSD",1772710379644,1.46497786,92.308,92.256,1.47929869]
["bitfinex","SOLUSD",1772710380263,1.46497786,92.306,92.259,1.47929869]
["bitfinex","SOLUSD",1772710380663,1.46497786,92.306,92.262,1.47929869]
["bitfinex","SOLUSD",1772710381159,1.46497786,92.299,92.262,1.47929869]
["bitfinex","SOLUSD",1772710381355,4.96012946,92.28,92.245,1.47929869]
["bitfinex","SOLUSD",1772710381585,1.46497786,92.269,92.245,1.47929869]
["bitfinex","SOLUSD",1772710382091,1.46497786,92.279,92.247,1.47929869]
["bitfinex","SOLUSD",1772710382252,1.46497786,92.279,92.249,1.47929869]
["bitfinex","SOLUSD",1772710382461,1.46497786,92.285,92.249,1.47929869]
["bitfinex","SOLUSD",1772710382762,1.46497786,92.293,92.249,1.47929869]
["bitfinex","SOLUSD",1772710384075,10.83517531,92.292,92.249,1.47929869]
["bitfinex","SOLUSD",1772710384256,1.46497786,92.291,92.251,1.47929869]
["bitfinex","SOLUSD",1772710384679,1.46497786,92.289,92.25,10.8401084]
["bitfinex","SOLUSD",1772710384887,1.46497786,92.279,92.25,10.8401084]
["bitfinex","SOLUSD",1772710386377,1.46497786,92.277,92.246,1.47929869]
["bitfinex","SOLUSD",1772710388284,1.46497786,92.277,92.241,10.84111627]
["bitfinex","SOLUSD",1772710388489,1.46497786,92.275,92.241,12.32041496]
["bitfinex","SOLUSD",1772710388875,1.46497786,92.275,92.242,1.47929869]
["bitfinex","SOLUSD",1772710389690,1.46497786,92.275,92.239,61.3]
["bitfinex","SOLUSD",1772710389691,1.46497786,92.269,92.239,61.3]
["bitfinex","SOLUSD",1772710389884,1.46497786,92.269,92.239,62.77929869]
["bitfinex","SOLUSD",1772710390186,1.46497786,92.269,92.24,1.47929869]
["bitfinex","SOLUSD",1772710390872,1.46497786,92.267,92.24,1.47929869]
["bitfinex","SOLUSD",1772710391996,1.46497786,92.265,92.24,1.47929869]
["bitfinex","SOLUSD",1772710392184,1.46497786,92.265,92.237,1.47929869]
["bitfinex","SOLUSD",1772710394098,1.46497786,92.263,92.238,10.84151867]
["bitfinex","SOLUSD",1772710394572,1.46497786,92.263,92.209,3.69383402]
["bitfinex","SOLUSD",1772710394573,1.46497786,92.249,92.214,1.47929869]
["bitfinex","SOLUSD",1772710395169,1.46497786,92.249,92.214,12.32363902]
["bitfinex","SOLUSD",1772710395395,1.46497786,92.249,92.215,1.47929869]
["bitfinex","SOLUSD",1772710395699,1.46497786,92.249,92.215,0.47929869]
["bitfinex","SOLUSD",1772710396104,1.46497786,92.247,92.216,10.84410514]
["bitfinex","SOLUSD",1772710396602,1.46497786,92.239,92.189,10.84728112]
["bitfinex","SOLUSD",1772710396791,1.46497786,92.219,92.189,10.84728112]
["bitfinex","SOLUSD",1772710396989,1.46497786,92.219,92.181,10.84822251]
["bitfinex","SOLUSD",1772710398078,1.46497786,92.209,92.177,10.84869327]
["bitfinex","SOLUSD",1772710398905,1.46497786,92.209,92.175,10.84887881]
["bitfinex","SOLUSD",1772710399076,37.95354486,92.218,92.172,442.8346014]
["bitfinex","SOLUSD",1772710399077,1.55885499,92.189,92.172,442.8346014]
["bitfinex","SOLUSD",1772710399272,4.96012946,92.18,92.172,378.9329151]
["bitfinex","SOLUSD",1772710399702,4.96012946,92.19,92.172,378.9329151]
["bitfinex","SOLUSD",1772710400078,0.28432314,92.211,92.172,378.9329151]
["bitfinex","SOLUSD",1772710400079,10.84845789,92.179,92.172,317.34147075]
["bitfinex","SOLUSD",1772710400280,10.84845789,92.179,92.147,1.59133978]
["bitfinex","SOLUSD",1772710400499,4.97504012,92.16,92.138,0.69009529]
["bitfinex","SOLUSD",1772710400801,4.97504012,92.16,92.141,1.59133978]
["bitfinex","SOLUSD",1772710400982,4.97504012,92.17,92.141,1.59133978]
["bitfinex","SOLUSD",1772710401697,4.97504012,92.17,92.138,0.69009529]
["bitfinex","SOLUSD",1772710401698,0.0997434,92.168,92.138,0.69009529]
["bitfinex","SOLUSD",1772710404493,0.09198831,92.159,92.138,0.69009529]
["bitfinex","SOLUSD",1772710405005,4.97504012,92.15,92.14,0.01284372]
["bitfinex","SOLUSD",1772710405391,37.97372217,92.169,92.141,1.63491792]
["bitfinex","SOLUSD",1772710405706,1.61683434,92.159,92.14,0.01284372]
["bitfinex","SOLUSD",1772710406808,1.61683434,92.157,92.14,0.01284372]
["bitfinex","SOLUSD",1772710407303,1.61683434,92.179,92.14,0.01284372]
["bitfinex","SOLUSD",1772710407507,1.61683434,92.159,92.14,0.01284372]
["bitfinex","SOLUSD",1772710407807,1.61683434,92.149,92.138,0.01284372]
["bitfinex","SOLUSD",1772710407994,1.61683434,92.149,92.13,0.01284372]
["bitfinex","SOLUSD",1772710408903,0.83948698,92.147,92.13,0.01284372]
["bitfinex","SOLUSD",1772710409402,4.97504012,92.14,92.13,0.01284372]
["bitfinex","SOLUSD",1772710409787,0.83810899,92.139,92.13,0.01284372]
["bitfinex","SOLUSD",1772710410007,0.83810899,92.147,92.13,0.01284372]
["bitfinex","SOLUSD",1772710410910,0.83553377,92.138,92.13,0.01284372]
["bitfinex","SOLUSD",1772710411122,4.97504012,92.13,92.105,1.5031076]
["bitfinex","SOLUSD",1772710411415,0.83553377,92.138,92.111,1.5031076]
["bitfinex","SOLUSD",1772710411987,4.97504012,92.13,92.111,1.5031076]
["bitfinex","SOLUSD",1772710412288,0.83296816,92.134,92.103,1.5031076]
["bitfinex","SOLUSD",1772710412886,10.85387429,92.133,92.111,1.5031076]
["bitfinex","SOLUSD",1772710413108,0.83042829,92.149,92.111,1.5031076]
["bitfinex","SOLUSD",1772710413483,4.97504012,92.14,92.111,1.5031076]
["bitfinex","SOLUSD",1772710414100,0.82805667,92.119,92.09,1.6031076]
["bitfinex","SOLUSD",1772710414305,0.82805667,92.119,92.09,0.1]
["bitfinex","SOLUSD",1772710414703,0.82805667,92.119,92.09,1.6031076]
["bitfinex","SOLUSD",1772710415085,10.85564167,92.118,92.09,1.6031076]
["bitfinex","SOLUSD",1772710415310,4.97504012,92.13,92.092,1.5031076]
["bitfinex","SOLUSD",1772710415513,10.85434553,92.129,92.092,1.5031076]
["bitfinex","SOLUSD",1772710417308,10.85434553,92.129,92.094,1.5031076]
["bitfinex","SOLUSD",1772710418893,0.82333083,92.137,92.094,1.5031076]
["bitfinex","SOLUSD",1772710419093,0.82333083,92.137,92.093,10.8585886]
["bitfinex","SOLUSD",1772710419094,0.82333083,92.169,92.096,1.5031076]
["bitfinex","SOLUSD",1772710419293,11.67308345,92.168,92.097,10.85811698]
["bitfinex","SOLUSD",1772710419515,0.82333083,92.167,92.098,1.5031076]
["bitfinex","SOLUSD",1772710420407,0.82098566,92.165,92.098,1.5031076]
["bitfinex","SOLUSD",1772710420813,0.82098566,92.165,92.106,1.5031076]
["bitfinex","SOLUSD",1772710420994,0.81864778,92.159,92.106,1.5031076]
["bitfinex","SOLUSD",1772710421604,0.81864778,92.157,92.108,1.5031076]
["bitfinex","SOLUSD",1772710423995,4.97504012,92.16,92.11,1.5031076]
["bitfinex","SOLUSD",1772710423996,0.81167768,92.155,92.11,1.5031076]
["bitfinex","SOLUSD",1772710425606,0.28432314,92.181,92.109,99.29845834]
["bitfinex","SOLUSD",1772710425607,10.84987034,92.167,92.112,1.5031076]
["bitfinex","SOLUSD",1772710425812,10.84987034,92.167,92.116,1.5031076]
["bitfinex","SOLUSD",1772710425995,0.80706692,92.149,92.115,1.5031076]
["bitfinex","SOLUSD",1772710426399,0.80706692,92.159,92.115,1.5031076]
["bitfinex","SOLUSD",1772710427911,10.8470458,92.191,92.119,1.5031076]
["bitfinex","SOLUSD",1772710428217,27.92051972,92.19,92.135,1.5031076]
["bitfinex","SOLUSD",1772710428419,0.80248468,92.189,92.135,1.5031076]
["bitfinex","SOLUSD",1772710429016,10.8470458,92.191,92.135,1.5031076]
["bitfinex","SOLUSD",1772710429409,10.84645754,92.196,92.135,1.5031076]
["bitfinex","SOLUSD",1772710430114,10.84539883,92.205,92.137,1.79752654]
["bitfinex","SOLUSD",1772710432121,10.84539883,92.205,92.143,3.69383402]
["bitfinex","SOLUSD",1772710432417,10.84539883,92.205,92.155,0.28432314]
["bitfinex","SOLUSD",1772710432620,10.84539883,92.205,92.156,1.5132034]
["bitfinex","SOLUSD",1772710433819,10.84492699,92.21,92.156,1.5132034]
["bitfinex","SOLUSD",1772710434605,10.84492699,92.21,92.146,0.28432314]
["bitfinex","SOLUSD",1772710434606,0.78660965,92.209,92.158,1.5132034]
["bitfinex","SOLUSD",1772710436826,0.78437851,92.207,92.16,1.5132034]
["bitfinex","SOLUSD",1772710437131,10.84504598,92.208,92.16,1.5132034]
["bitfinex","SOLUSD",1772710437307,11.62720019,92.208,92.16,1.5132034]
["bitfinex","SOLUSD",1772710437809,27.11114484,92.213,92.162,1.5132034]
["bitfinex","SOLUSD",1772710438009,27.89108156,92.213,92.162,1.5132034]
["bitfinex","SOLUSD",1772710438927,38.73553949,92.213,92.164,1.5132034]
["bitfinex","SOLUSD",1772710440110,0.77552206,92.212,92.164,1.5132034]
["bitfinex","SOLUSD",1772710440709,0.77332484,92.209,92.164,1.5132034]
["bitfinex","SOLUSD",1772710440924,0.77332484,92.207,92.166,1.5132034]
["bitfinex","SOLUSD",1772710441329,10.84504598,92.208,92.166,1.5132034]
["bitfinex","SOLUSD",1772710442214,0.77113432,92.207,92.166,1.5132034]
["bitfinex","SOLUSD",1772710443419,0.77113432,92.207,92.146,0.28432314]
["bitfinex","SOLUSD",1772710443420,10.84375237,92.219,92.168,1.5132034]
["bitfinex","SOLUSD",1772710444310,0.76677329,92.218,92.168,1.5132034]
["bitfinex","SOLUSD",1772710445112,27.10674717,92.228,92.146,87.10277764]
["bitfinex","SOLUSD",1772710445113,10.84303703,92.226,92.174,1.5132034]
["bitfinex","SOLUSD",1772710445328,10.84303703,92.226,92.176,1.5132034]
["bitfinex","SOLUSD",1772710446214,0.76243876,92.225,92.176,1.5132034]
["bitfinex","SOLUSD",1772710448038,10.84316446,92.224,92.178,1.5132034]
["bitfinex","SOLUSD",1772710448625,0.75813052,92.237,92.18,1.5132034]
["bitfinex","SOLUSD",1772710448926,0.75598619,92.245,92.182,1.5132034]
["bitfinex","SOLUSD",1772710449123,0.75598619,92.245,92.184,1.5132034]
["bitfinex","SOLUSD",1772710449631,0.75598619,92.245,92.186,3.69383402]
["bitfinex","SOLUSD",1772710449828,11.59502027,92.244,92.189,1.5132034]
["bitfinex","SOLUSD",1772710450031,0.75420678,92.243,92.189,1.5132034]
["bitfinex","SOLUSD",1772710450637,0.75420678,92.243,92.191,1.5132034]
["bitfinex","SOLUSD",1772710451939,11.59002865,92.253,92.193,1.5132034]
["bitfinex","SOLUSD",1772710452138,0.75027277,92.252,92.193,1.5132034]
["bitfinex","SOLUSD",1772710452835,0.74815255,92.249,92.193,1.5132034]
["bitfinex","SOLUSD",1772710454030,0.74717944,92.247,92.195,1.5132034]
["bitfinex","SOLUSD",1772710454535,4.97504012,92.24,92.195,1.5132034]
["bitfinex","SOLUSD",1772710454732,0.74717944,92.239,92.195,1.5132034]
["bitfinex","SOLUSD",1772710455115,0.74713313,92.229,92.195,1.5132034]
["bitfinex","SOLUSD",1772710455322,0.74713313,92.229,92.194,12.35989624]
["bitfinex","SOLUSD",1772710455733,0.74713313,92.229,92.194,10.84669284]
["bitfinex","SOLUSD",1772710455938,0.74708735,92.217,92.149,1.5132034]
["bitfinex","SOLUSD",1772710456119,37.95354486,92.218,92.151,1.5132034]
["bitfinex","SOLUSD",1772710456120,0.74708735,92.209,92.151,1.5132034]
["bitfinex","SOLUSD",1772710456320,0.74708735,92.199,92.151,1.5132034]
["bitfinex","SOLUSD",1772710456940,4.97504012,92.19,92.151,1.5132034]
["bitfinex","SOLUSD",1772710457238,0.7470421,92.179,92.143,10.85269635]
["bitfinex","SOLUSD",1772710457751,0.7470421,92.179,92.143,12.36589975]
["bitfinex","SOLUSD",1772710458241,0.74699737,92.177,92.143,12.36589975]
["bitfinex","SOLUSD",1772710459035,0.74699737,92.177,92.143,10.85269635]
["bitfinex","SOLUSD",1772710459639,0.74699737,92.177,92.138,10.85326003]
["bitfinex","SOLUSD",1772710459836,0.74699737,92.177,92.139,1.5533063]
["bitfinex","SOLUSD",1772710460540,11.5956772,92.176,92.141,1.5533063]
["bitfinex","SOLUSD",1772710460941,0.74682351,92.175,92.141,1.5533063]
["bitfinex","SOLUSD",1772710461334,10.84765216,92.186,92.141,1.5533063]
["bitfinex","SOLUSD",1772710461741,0.74678129,92.185,92.141,1.5533063]
["bitfinex","SOLUSD",1772710461953,0.28432314,92.209,92.141,1.5533063]
["bitfinex","SOLUSD",1772710462127,0.74678129,92.208,92.141,1.5533063]
["bitfinex","SOLUSD",1772710462330,0.74678129,92.208,92.15,1.5533063]
["bitfinex","SOLUSD",1772710462540,10.84516359,92.207,92.154,1.5533063]
["bitfinex","SOLUSD",1772710462744,0.74673955,92.206,92.162,1.5533063]
["bitfinex","SOLUSD",1772710464251,0.74673955,92.206,92.152,1.5533063]
["bitfinex","SOLUSD",1772710464432,0.74669829,92.199,92.152,1.5533063]
["bitfinex","SOLUSD",1772710465136,0.74665751,92.197,92.154,1.5533063]
["bitfinex","SOLUSD",1772710465451,0.28432314,92.217,92.154,1.5533063]
["bitfinex","SOLUSD",1772710465452,10.84570174,92.203,92.154,1.5533063]
["bitfinex","SOLUSD",1772710466040,10.84570174,92.203,92.156,1.5533063]
["bitfinex","SOLUSD",1772710466235,11.59231893,92.203,92.156,1.5533063]
["bitfinex","SOLUSD",1772710467144,0.74657734,92.202,92.156,1.5533063]
["bitfinex","SOLUSD",1772710467663,0.74653795,92.189,92.156,10.85116541]
["bitfinex","SOLUSD",1772710467830,10.84586935,92.201,92.157,1.4286521]
["bitfinex","SOLUSD",1772710468153,0.746499,92.2,92.157,1.4286521]
["bitfinex","SOLUSD",1772710469054,27.11162069,92.212,92.159,1.4286521]
["bitfinex","SOLUSD",1772710469055,0.74646051,92.198,92.159,1.4286521]
["bitfinex","SOLUSD",1772710470034,10.84492836,92.209,92.159,1.4286521]
["bitfinex","SOLUSD",1772710470450,0.74642245,92.208,92.159,1.4286521]
["bitfinex","SOLUSD",1772710470757,0.74642245,92.208,92.162,1.4286521]
["bitfinex","SOLUSD",1772710474156,10.84516359,92.207,92.163,10.85034124]
["bitfinex","SOLUSD",1772710474335,0.74627456,92.206,92.164,1.4286521]
["bitfinex","SOLUSD",1772710474531,10.84446361,92.213,92.164,1.4286521]
["bitfinex","SOLUSD",1772710474736,0.74623865,92.223,92.167,1.4286521]
["bitfinex","SOLUSD",1772710474935,10.84346593,92.222,92.167,1.71297524]
["bitfinex","SOLUSD",1772710476044,0.74620314,92.219,92.167,1.71297524]
["bitfinex","SOLUSD",1772710476369,0.74620314,92.217,92.169,1.71297524]
["bitfinex","SOLUSD",1772710478076,0.74620314,92.217,92.171,1.71297524]
["bitfinex","SOLUSD",1772710478675,10.84338663,92.223,92.173,1.4286521]
["bitfinex","SOLUSD",1772710478854,10.84338663,92.223,92.175,1.4286521]
["bitfinex","SOLUSD",1772710479873,0.74606515,92.231,92.175,1.4286521]
["bitfinex","SOLUSD",1772710480679,10.84245906,92.23,92.178,1.4286521]
["bitfinex","SOLUSD",1772710481199,0.74603164,92.241,92.18,1.71297524]
["bitfinex","SOLUSD",1772710481356,27.10001301,92.251,92.18,1.71297524]
["bitfinex","SOLUSD",1772710481357,11.58614004,92.25,92.18,1.71297524]
["bitfinex","SOLUSD",1772710481555,11.58614004,92.25,92.185,1.71297524]
["bitfinex","SOLUSD",1772710481877,11.58614004,92.25,92.181,61.04223604]
["bitfinex","SOLUSD",1772710481878,11.58614004,92.25,92.191,1.4286521]
["bitfinex","SOLUSD",1772710482377,0.74599851,92.249,92.191,1.4286521]
["bitfinex","SOLUSD",1772710482770,11.58630919,92.248,92.196,1.4286521]
["bitfinex","SOLUSD",1772710482976,11.58630919,92.248,92.196,1.71297524]
["bitfinex","SOLUSD",1772710483876,11.58630919,92.248,92.197,1.71297524]
["bitfinex","SOLUSD",1772710484175,10.83962855,92.255,92.197,1.71297524]
["bitfinex","SOLUSD",1772710484771,10.83962855,92.255,92.199,1.71297524]
["bitfinex","SOLUSD",1772710485152,0.7459014,92.296,92.204,1.4286521]
["bitfinex","SOLUSD",1772710485378,0.7459014,92.279,92.213,1.4286521]
["bitfinex","SOLUSD",1772710485678,0.7459014,92.279,92.213,1.71297524]
["bitfinex","SOLUSD",1772710486873,37.92886711,92.278,92.214,37.95519117]
["bitfinex","SOLUSD",1772710487069,0.7458385,92.277,92.218,1.71297524]
["bitfinex","SOLUSD",1772710489083,0.74574683,92.284,92.222,3.69383402]
["bitfinex","SOLUSD",1772710489279,0.74574683,92.308,92.25,1.46848274]
["bitfinex","SOLUSD",1772710490260,10.83317986,92.309,92.25,1.46848274]
["bitfinex","SOLUSD",1772710490781,10.83317986,92.309,92.252,1.46848274]
["bitfinex","SOLUSD",1772710491285,10.83317986,92.309,92.259,1.46848274]
["bitfinex","SOLUSD",1772710491464,10.83317986,92.309,92.261,1.61064431]
["bitfinex","SOLUSD",1772710491665,0.74565829,92.308,92.261,1.61064431]
["bitfinex","SOLUSD",1772710492673,0.74565829,92.308,92.261,1.46848274]
["bitfinex","SOLUSD",1772710493478,10.83341458,92.307,92.262,10.83869848]
["bitfinex","SOLUSD",1772710493779,0.74562945,92.306,92.263,1.46848274]
["bitfinex","SOLUSD",1772710494987,0.2,92.31,92.263,1.46848274]
["bitfinex","SOLUSD",1772710495585,0.74557276,92.308,92.265,1.46848274]
["bitfinex","SOLUSD",1772710495960,0.74557276,92.308,92.266,61.04223604]
["bitfinex","SOLUSD",1772710496166,0.74557276,92.308,92.267,1.46848274]
["bitfinex","SOLUSD",1772710496888,0.2,92.31,92.268,1.75280588]
["bitfinex","SOLUSD",1772710497671,0.2,92.31,92.27,1.75280588]
["bitfinex","SOLUSD",1772710498292,0.74549015,92.309,92.27,1.75280588]
["bitfinex","SOLUSD",1772710500390,0.2,92.31,92.272,1.46848274]
["bitfinex","SOLUSD",1772710500391,0.74543664,92.307,92.272,1.46848274]
["bitfinex","SOLUSD",1772710500682,0.74543664,92.307,92.263,1.46848274]
["bitfinex","SOLUSD",1772710501286,0.74543664,92.307,92.262,10.83869848]
["bitfinex","SOLUSD",1772710501491,37.91654027,92.308,92.262,10.83869848]
["bitfinex","SOLUSD",1772710501492,0.74541035,92.299,92.262,10.83869848]
["bitfinex","SOLUSD",1772710501671,0.74541035,92.299,92.257,10.8392444]
["bitfinex","SOLUSD",1772710501871,0.74541035,92.299,92.258,1.46848274]
["bitfinex","SOLUSD",1772710502388,0.74538436,92.297,92.249,10.84022591]
["bitfinex","SOLUSD",1772710502570,0.74538436,92.279,92.24,12.30969666]
["bitfinex","SOLUSD",1772710503490,0.74538436,92.279,92.234,10.84198885]
["bitfinex","SOLUSD",1772710504273,0.74533327,92.277,92.237,1.46848274]
["bitfinex","SOLUSD",1772710507674,10.83705405,92.276,92.239,1.46848274]
["bitfinex","SOLUSD",1772710507970,11.58228861,92.276,92.239,1.46848274]
["bitfinex","SOLUSD",1772710508673,10.83705405,92.276,92.239,1.46848274]
["bitfinex","SOLUSD",1772710509473,10.8361146,92.284,92.239,1.46848274]
["bitfinex","SOLUSD",1772710509676,10.8361146,92.284,92.241,1.46848274]
["bitfinex","SOLUSD",1772710509987,11.58130149,92.284,92.241,1.46848274]
["bitfinex","SOLUSD",1772710510168,0.74518689,92.283,92.241,1.46848274]
["bitfinex","SOLUSD",1772710513393,0.74511742,92.281,92.243,1.46848274]
["bitfinex","SOLUSD",1772710513698,0.7450948,92.279,92.243,1.46848274]
["bitfinex","SOLUSD",1772710513893,0.7450948,92.278,92.226,1.46848274]
["bitfinex","SOLUSD",1772710515292,0.74507243,92.276,92.227,10.84281175]
["bitfinex","SOLUSD",1772710515481,0.74507243,92.276,92.228,1.46848274]
["bitfinex","SOLUSD",1772710516481,0.74505032,92.269,92.228,1.46848274]
["bitfinex","SOLUSD",1772710517588,0.74500686,92.267,92.23,1.46848274]
["bitfinex","SOLUSD",1772710520003,10.83822859,92.266,92.232,1.58465789]
["bitfinex","SOLUSD",1772710520688,0.74492289,92.265,92.232,1.58465789]
["bitfinex","SOLUSD",1772710522508,0.7449025,92.263,92.233,10.8421064]
["bitfinex","SOLUSD",1772710522702,0.7449025,92.263,92.233,12.42676429]
["bitfinex","SOLUSD",1772710523293,10.83846353,92.264,92.234,1.58465789]
["bitfinex","SOLUSD",1772710523510,10.83728894,92.274,92.234,1.58465789]
["bitfinex","SOLUSD",1772710524009,0.74486242,92.273,92.234,1.58465789]
["bitfinex","SOLUSD",1772710524206,0.74486242,92.273,92.233,10.8421064]
["bitfinex","SOLUSD",1772710524412,0.74486242,92.273,92.23,1.58465789]
["bitfinex","SOLUSD",1772710524600,0.74484272,92.269,92.23,1.58465789]
["bitfinex","SOLUSD",1772710525507,0.74484272,92.269,92.232,1.58465789]
["bitfinex","SOLUSD",1772710529017,0.74474757,92.267,92.233,12.32520803]
["bitfinex","SOLUSD",1772710529316,0.74474757,92.267,92.234,1.48310163]
["bitfinex","SOLUSD",1772710532218,27.0938096,92.272,92.236,1.48310163]
["bitfinex","SOLUSD",1772710532219,0.74469307,92.265,92.236,1.48310163]
["bitfinex","SOLUSD",1772710534725,10.83846353,92.264,92.238,1.48310163]
["bitfinex","SOLUSD",1772710537215,0.74460632,92.271,92.239,10.84140114]
["bitfinex","SOLUSD",1772710537413,0.74460632,92.271,92.24,1.48310163]
["bitfinex","SOLUSD",1772710539500,10.83775875,92.27,92.242,1.48310163]
["bitfinex","SOLUSD",1772710540196,0.74455663,92.288,92.242,1.48310163]
["bitfinex","SOLUSD",1772710541821,0.74452444,92.286,92.244,1.48310163]
["bitfinex","SOLUSD",1772710546820,54.16827799,92.305,92.244,1.48310163]
["bitfinex","SOLUSD",1772710546821,0.74444716,92.312,92.249,1.48310163]
["bitfinex","SOLUSD",1772710547027,10.83231066,92.317,92.258,1.48310163]
["bitfinex","SOLUSD",1772710547407,0.74444716,92.319,92.258,1.48310163]
["bitfinex","SOLUSD",1772710547724,0.74444716,92.319,92.258,1.6252632]
["bitfinex","SOLUSD",1772710548028,0.74444716,92.319,92.256,0.14216157]
["bitfinex","SOLUSD",1772710548029,0.74444716,92.319,92.26,1.76742477]
["bitfinex","SOLUSD",1772710548616,0.74444716,92.319,92.266,1.48310163]
["bitfinex","SOLUSD",1772710549614,0.66849722,92.322,92.266,1.47825165]
["bitfinex","SOLUSD",1772710549820,0.66849722,92.322,92.277,1.76257479]
["bitfinex","SOLUSD",1772710549821,1e-08,92.322,92.277,1.76257479]
["bitfinex","SOLUSD",1772710550418,0.2,92.34,92.278,1.76257479]
["bitfinex","SOLUSD",1772710550713,0.74437422,92.336,92.283,1.76257479]
["bitfinex","SOLUSD",1772710551314,0.74437422,92.329,92.283,1.47825165]
["bitfinex","SOLUSD",1772710553017,0.7443462,92.327,92.285,1.47825165]
["bitfinex","SOLUSD",1772710555124,0.74431882,92.325,92.286,10.83587976]
["bitfinex","SOLUSD",1772710555443,0.74431882,92.325,92.286,12.31413141]
["bitfinex","SOLUSD",1772710555744,0.74431882,92.325,92.287,1.47825165]
["bitfinex","SOLUSD",1772710556747,5.16277844,92.34,92.287,1.47825165]
["bitfinex","SOLUSD",1772710556748,0.74429207,92.339,92.287,1.47825165]
["bitfinex","SOLUSD",1772710557251,10.82974041,92.339,92.289,1.47825165]
["bitfinex","SOLUSD",1772710557618,0.2,92.34,92.289,1.76257479]
["bitfinex","SOLUSD",1772710558134,11.0296298,92.34,92.289,1.76257479]
["bitfinex","SOLUSD",1772710558338,0.74427892,92.339,92.289,1.47825165]
["bitfinex","SOLUSD",1772710560219,0.74425308,92.337,92.29,10.83541012]
["bitfinex","SOLUSD",1772710560441,0.74425308,92.337,92.291,1.47825165]
["bitfinex","SOLUSD",1772710560747,5.16277844,92.34,92.291,1.47825165]
["bitfinex","SOLUSD",1772710560748,0.2,92.34,92.291,1.76257479]
["bitfinex","SOLUSD",1772710562031,10.82966027,92.339,92.291,1.76257479]
["bitfinex","SOLUSD",1772710562226,11.57412267,92.337,92.293,1.47825165]
["bitfinex","SOLUSD",1772710563430,0.74421542,92.336,92.293,1.47825165]
["bitfinex","SOLUSD",1772710564542,0.74420315,92.334,92.295,1.47825165]
["bitfinex","SOLUSD",1772710565742,10.83012942,92.335,92.295,1.47825165]
["bitfinex","SOLUSD",1772710566043,11.57430846,92.335,92.295,1.47825165]
["bitfinex","SOLUSD",1772710566223,0.74417904,92.334,92.295,1.47825165]
["bitfinex","SOLUSD",1772710568026,0.74415548,92.332,92.297,1.47825165]
["bitfinex","SOLUSD",1772710569727,0.2,92.34,92.297,1.47825165]
["bitfinex","SOLUSD",1772710569926,10.82966027,92.339,92.297,1.47825165]
["bitfinex","SOLUSD",1772710570126,10.82966027,92.339,92.299,1.47825165]
["bitfinex","SOLUSD",1772710570935,0.74412114,92.338,92.299,1.47825165]
["bitfinex","SOLUSD",1772710571936,0.74410996,92.338,92.299,1.47825165]
["bitfinex","SOLUSD",1772710573648,10.82989484,92.337,92.301,1.47825165]
["bitfinex","SOLUSD",1772710574044,10.82989484,92.337,92.301,62.52048769]
["bitfinex","SOLUSD",1772710574236,10.82989484,92.337,92.302,1.47825165]
["bitfinex","SOLUSD",1772710574545,0.2,92.34,92.302,1.47825165]
["bitfinex","SOLUSD",1772710574943,10.82966027,92.339,92.302,1.47825165]
["bitfinex","SOLUSD",1772710575451,0.74407718,92.338,92.302,1.47825165]
["bitfinex","SOLUSD",1772710575946,0.7440665,92.336,92.304,1.47825165]
["bitfinex","SOLUSD",1772710576153,10.82989484,92.337,92.304,1.47825165]
["bitfinex","SOLUSD",1772710576553,0.2,92.34,92.304,1.47825165]
["bitfinex","SOLUSD",1772710576759,0.74405594,92.359,92.307,1.47825165]
["bitfinex","SOLUSD",1772710576945,0.74405594,92.359,92.303,37.91859418]
["bitfinex","SOLUSD",1772710576946,0.74405594,92.359,92.309,1.47825165]
["bitfinex","SOLUSD",1772710577327,0.74405594,92.359,92.311,1.47825165]
["bitfinex","SOLUSD",1772710577531,0.74405594,92.359,92.311,1.76257479]
["bitfinex","SOLUSD",1772710577931,0.74404551,92.357,92.313,1.47825165]
["bitfinex","SOLUSD",1772710580034,11.57168177,92.356,92.315,1.57722869]
["bitfinex","SOLUSD",1772710580232,0.74401492,92.355,92.315,1.57722869]
["bitfinex","SOLUSD",1772710582337,0.74401492,92.355,92.301,0.28432314]
["bitfinex","SOLUSD",1772710582338,10.82790133,92.354,92.317,1.57722869]
["bitfinex","SOLUSD",1772710582535,0.74399511,92.363,92.317,1.57722869]
["bitfinex","SOLUSD",1772710582748,11.57087036,92.363,92.317,1.57722869]
["bitfinex","SOLUSD",1772710582954,0.74398537,92.362,92.317,1.57722869]
["bitfinex","SOLUSD",1772710583136,0.74398537,92.362,92.319,1.57722869]
["bitfinex","SOLUSD",1772710584462,0.74398537,92.362,92.321,1.57722869]
["bitfinex","SOLUSD",1772710584745,10.82708069,92.361,92.321,1.57722869]
["bitfinex","SOLUSD",1772710584963,10.82665007,92.365,92.321,1.57722869]
["bitfinex","SOLUSD",1772710585333,0.74396623,92.364,92.321,1.57722869]
["bitfinex","SOLUSD",1772710585759,10.82626017,92.368,92.321,1.57722869]
["bitfinex","SOLUSD",1772710585934,10.82626017,92.368,92.323,1.57722869]
["bitfinex","SOLUSD",1772710586130,0.74395683,92.367,92.322,61.04223604]
["bitfinex","SOLUSD",1772710586538,0.74395683,92.367,92.323,1.57722869]
["bitfinex","SOLUSD",1772710586944,0.74394753,92.365,92.325,1.57722869]
["bitfinex","SOLUSD",1772710588036,37.89273108,92.366,92.319,10.83199929]
["bitfinex","SOLUSD",1772710588037,0.74392926,92.359,92.319,10.83199929]
["bitfinex","SOLUSD",1772710588236,0.74392926,92.359,92.32,1.43977056]
["bitfinex","SOLUSD",1772710588466,0.74392926,92.358,92.315,10.83245013]
["bitfinex","SOLUSD",1772710588636,0.74392926,92.358,92.316,1.43977056]
["bitfinex","SOLUSD",1772710590252,10.82754961,92.357,92.318,1.43977056]
["bitfinex","SOLUSD",1772710592081,0.74389396,92.356,92.32,1.43977056]
["bitfinex","SOLUSD",1772710592269,10.82713131,92.361,92.32,1.43977056]
["bitfinex","SOLUSD",1772710592662,10.82713131,92.361,92.322,1.43977056]
["bitfinex","SOLUSD",1772710593170,0.74388538,92.36,92.322,1.43977056]
["bitfinex","SOLUSD",1772710593968,5.69555425,92.36,92.321,10.83177175]
["bitfinex","SOLUSD",1772710594275,0.74387691,92.359,92.322,1.43977056]
["bitfinex","SOLUSD",1772710594777,0.74386853,92.357,92.323,12.27130766]
["bitfinex","SOLUSD",1772710595568,0.74386853,92.357,92.324,1.43977056]
["bitfinex","SOLUSD",1772710595853,0.74386853,92.357,92.306,1.43977056]
["bitfinex","SOLUSD",1772710598467,0.74384397,92.355,92.308,1.43977056]
["bitfinex","SOLUSD",1772710599056,0.74383597,92.329,92.268,1.43977056]
["bitfinex","SOLUSD",1772710599272,0.74383597,92.329,92.269,1.7240937]
["bitfinex","SOLUSD",1772710599666,0.74383597,92.329,92.272,1.43977056]
["bitfinex","SOLUSD",1772710600257,0.74383597,92.329,92.268,10.83799367]
["bitfinex","SOLUSD",1772710600258,0.74382806,92.327,92.277,1.43977056]
["bitfinex","SOLUSD",1772710603263,10.83095052,92.328,92.279,1.43977056]
["bitfinex","SOLUSD",1772710604183,0.74379733,92.327,92.279,1.43977056]
["bitfinex","SOLUSD",1772710604583,10.83118514,92.326,92.281,1.43977056]
["bitfinex","SOLUSD",1772710604777,0.74378986,92.334,92.281,1.7240937]
["bitfinex","SOLUSD",1772710606870,0.74377519,92.332,92.283,1.43977056]
["bitfinex","SOLUSD",1772710608969,0.28432314,92.357,92.285,1.56714009]
["bitfinex","SOLUSD",1772710608970,0.74375381,92.329,92.285,1.56714009]
["bitfinex","SOLUSD",1772710611193,0.74373996,92.327,92.287,1.56714009]
["bitfinex","SOLUSD",1772710611692,0.74373316,92.319,92.277,10.83693661]
["bitfinex","SOLUSD",1772710612193,0.74373316,92.319,92.278,1.56714009]
["bitfinex","SOLUSD",1772710614703,37.90832683,92.328,92.28,1.56714009]
["bitfinex","SOLUSD",1772710614994,10.83095052,92.328,92.28,1.56714009]
["bitfinex","SOLUSD",1772710616700,0.74370671,92.327,92.28,1.56714009]
["bitfinex","SOLUSD",1772710618101,0.74369394,92.325,92.282,1.56714009]
["bitfinex","SOLUSD",1772710618983,4.95166887,92.32,92.282,1.56714009]
["bitfinex","SOLUSD",1772710619296,0.74368766,92.299,92.261,10.83881596]
["bitfinex","SOLUSD",1772710619700,0.74368146,92.289,92.226,1.56714009]
["bitfinex","SOLUSD",1772710619898,4.95166887,92.28,92.227,1.56714009]
["bitfinex","SOLUSD",1772710620193,0.74368146,92.277,92.229,1.56714009]
["bitfinex","SOLUSD",1772710620396,0.74368146,92.269,92.229,1.56714009]
["bitfinex","SOLUSD",1772710620901,0.74367532,92.259,92.228,10.84269419]
["bitfinex","SOLUSD",1772710621198,0.74367532,92.259,92.159,18.00441491]
["bitfinex","SOLUSD",1772710621199,0.74367532,92.249,92.212,1.56714009]
["bitfinex","SOLUSD",1772710621499,0.74367532,92.249,92.19,0.1]
["bitfinex","SOLUSD",1772710621500,0.74367532,92.229,92.196,1.56714009]
["bitfinex","SOLUSD",1772710621879,0.74367532,92.229,92.197,10.8463399]
["bitfinex","SOLUSD",1772710622084,0.64366926,92.239,92.198,1.56714009]
["bitfinex","SOLUSD",1772710622284,0.64366926,92.237,92.2,1.56714009]
["bitfinex","SOLUSD",1772710622504,0.64366926,92.237,92.194,10.84657767]
["bitfinex","SOLUSD",1772710622692,0.64366926,92.237,92.195,1.56714009]
["bitfinex","SOLUSD",1772710624595,4.95166887,92.25,92.198,0.14216157]
["bitfinex","SOLUSD",1772710624799,0.64365149,92.269,92.2,0.28432314]
["bitfinex","SOLUSD",1772710624994,0.78581306,92.269,92.201,1.56714009]
["bitfinex","SOLUSD",1772710625187,0.64365149,92.268,92.201,1.56714009]
["bitfinex","SOLUSD",1772710625786,10.83811113,92.267,92.206,1.56714009]
["bitfinex","SOLUSD",1772710626482,0.6436457,92.277,92.214,1.56714009]
["bitfinex","SOLUSD",1772710626803,0.6436457,92.277,92.222,1.56714009]
["bitfinex","SOLUSD",1772710627899,0.6436457,92.277,92.224,1.56714009]
["bitfinex","SOLUSD",1772710628103,11.48069197,92.277,92.227,1.56714009]
["bitfinex","SOLUSD",1772710629697,0.64339615,92.276,92.227,1.56714009]
["bitfinex","SOLUSD",1772710629886,4.95166887,92.28,92.191,12.41418589]
["bitfinex","SOLUSD",1772710629887,0.64339615,92.239,92.191,12.41418589]
["bitfinex","SOLUSD",1772710630089,4.95166887,92.22,92.192,1.56714009]
["bitfinex","SOLUSD",1772710630486,4.95166887,92.21,92.19,0.1]
["bitfinex","SOLUSD",1772710630716,4.95166887,92.21,92.143,86.82120484]
["bitfinex","SOLUSD",1772710630717,0.64339615,92.209,92.174,1.56714009]
["bitfinex","SOLUSD",1772710631415,0.44331673,92.189,92.141,1.56714009]
["bitfinex","SOLUSD",1772710631615,4.95166887,92.18,92.141,12.420072]
["bitfinex","SOLUSD",1772710631800,4.95166887,92.18,92.142,1.58416497]
["bitfinex","SOLUSD",1772710632117,4.95166887,92.18,92.104,48.25376183]
["bitfinex","SOLUSD",1772710632118,4.95166887,92.17,92.144,1.58416497]
["bitfinex","SOLUSD",1772710632491,0.14216157,92.178,92.144,1.58416497]
["bitfinex","SOLUSD",1772710632706,10.65767177,92.17,92.144,1.58416497]
["bitfinex","SOLUSD",1772710632908,10.65767177,92.17,92.138,11.54309038]
["bitfinex","SOLUSD",1772710633516,10.65767177,92.17,92.138,0.68991078]
["bitfinex","SOLUSD",1772710633517,0.28432314,92.169,92.138,0.68991078]
["bitfinex","SOLUSD",1772710633701,10.65767177,92.16,92.138,0.68991078]
["bitfinex","SOLUSD",1772710633892,21.50843261,92.16,92.138,0.68991078]
["bitfinex","SOLUSD",1772710635423,0.14216157,92.189,92.141,1.58416497]
["bitfinex","SOLUSD",1772710635922,0.28432314,92.199,92.141,1.58416497]
["bitfinex","SOLUSD",1772710636306,0.28432314,92.199,92.138,0.68991078]
["bitfinex","SOLUSD",1772710636307,10.84610462,92.199,92.143,1.58416497]
["bitfinex","SOLUSD",1772710636501,0.28432314,92.198,92.143,1.58416497]
["bitfinex","SOLUSD",1772710636700,0.14216157,92.198,92.143,1.58416497]
["bitfinex","SOLUSD",1772710636897,0.14216157,92.189,92.143,1.58416497]
["bitfinex","SOLUSD",1772710637101,10.65767177,92.18,92.143,1.58416497]
["bitfinex","SOLUSD",1772710637614,0.28432314,92.189,92.143,1.58416497]
["bitfinex","SOLUSD",1772710638112,10.84610462,92.199,92.143,1.58416497]
["bitfinex","SOLUSD",1772710638318,0.28432314,92.198,92.145,1.58416497]
["bitfinex","SOLUSD",1772710639024,10.84536591,92.206,92.145,1.58416497]
["bitfinex","SOLUSD",1772710639919,0.28432314,92.199,92.145,1.58416497]
["bitfinex","SOLUSD",1772710640110,10.65767177,92.17,92.138,0.68991078]
["bitfinex","SOLUSD",1772710640313,10.8496349,92.169,92.138,11.54311605]
["bitfinex","SOLUSD",1772710640719,10.84911664,92.174,92.141,1.58416497]
["bitfinex","SOLUSD",1772710640921,10.84852297,92.179,92.141,1.58416497]
["bitfinex","SOLUSD",1772710642707,10.84852297,92.179,92.143,1.58416497]
["bitfinex","SOLUSD",1772710643122,10.84779993,92.185,92.143,1.58416497]
["bitfinex","SOLUSD",1772710643616,10.84728112,92.189,92.143,1.58416497]
["bitfinex","SOLUSD",1772710644724,27.11665835,92.195,92.138,0.68991078]
["bitfinex","SOLUSD",1772710644725,11.13042776,92.199,92.145,1.58416497]
["bitfinex","SOLUSD",1772710645430,10.65767177,92.19,92.145,1.58416497]
["bitfinex","SOLUSD",1772710645627,10.65767177,92.18,92.138,2.27407575]
["bitfinex","SOLUSD",1772710645930,10.65767177,92.17,92.138,2.27407575]
["bitfinex","SOLUSD",1772710646625,10.65870192,92.17,92.138,2.27407575]
["bitfinex","SOLUSD",1772710646827,10.8496349,92.169,92.141,10.85293191]
["bitfinex","SOLUSD",1772710647004,10.8496349,92.169,92.142,1.58416497]
["bitfinex","SOLUSD",1772710648921,0.28432314,92.178,92.141,1.58416497]
["bitfinex","SOLUSD",1772710649229,10.65870192,92.17,92.141,1.58416497]
["bitfinex","SOLUSD",1772710649413,0.28432314,92.178,92.141,1.58416497]
["bitfinex","SOLUSD",1772710649931,10.65870192,92.17,92.141,1.58416497]
["bitfinex","SOLUSD",1772710650720,10.65870192,92.17,92.138,0.68991078]
["bitfinex","SOLUSD",1772710651032,0.28432314,92.149,92.138,1e-08]
["bitfinex","SOLUSD",1772710651630,0.28432314,92.158,92.138,1e-08]
["bitfinex","SOLUSD",1772710652435,10.65870192,92.15,92.138,1e-08]
["bitfinex","SOLUSD",1772710653008,0.28432314,92.148,92.12,1e-08]
["bitfinex","SOLUSD",1772710653320,10.65870192,92.13,92.12,1e-08]
["bitfinex","SOLUSD",1772710653923,0.28432314,92.129,92.076,1.58416497]
["bitfinex","SOLUSD",1772710654126,10.65870192,92.11,92.076,1.58416497]
["bitfinex","SOLUSD",1772710654922,10.85670238,92.109,92.076,1.58416497]
["bitfinex","SOLUSD",1772710655732,37.99845834,92.109,92.076,1.58416497]
["bitfinex","SOLUSD",1772710656616,10.85670238,92.109,92.076,1.58416497]
["bitfinex","SOLUSD",1772710656812,10.85670238,92.109,92.077,10.86047547]
["bitfinex","SOLUSD",1772710657026,10.85670238,92.109,92.085,1.58416497]
["bitfinex","SOLUSD",1772710659141,10.85670238,92.109,92.074,10.86074056]
["bitfinex","SOLUSD",1772710659331,10.65870192,92.1,92.076,1.58416497]
["bitfinex","SOLUSD",1772710659530,10.65870192,92.1,92.01,4.92477569]
["bitfinex","SOLUSD",1772710659531,10.65870192,92.09,92.061,1.58416497]
["bitfinex","SOLUSD",1772710659931,10.85906025,92.089,92.061,1.58416497]
["bitfinex","SOLUSD",1772710660122,10.65870192,92.08,92.061,1.58416497]
["bitfinex","SOLUSD",1772710660322,0.28432314,92.088,92.044,1.58416497]
["bitfinex","SOLUSD",1772710660532,10.65870192,92.08,92.044,1.58416497]
["bitfinex","SOLUSD",1772710660728,0.28432314,92.088,92.059,1.58416497]
["bitfinex","SOLUSD",1772710661042,43.40808272,92.149,92.061,1.58416497]
["bitfinex","SOLUSD",1772710661043,21.51410791,92.12,92.061,1.58416497]
["bitfinex","SOLUSD",1772710661419,0.28432314,92.119,92.061,1.58416497]
["bitfinex","SOLUSD",1772710661624,10.85540599,92.12,92.061,1.58416497]
["bitfinex","SOLUSD",1772710661939,10.85540599,92.12,92.062,38.01785752]
["bitfinex","SOLUSD",1772710662139,10.85540599,92.12,92.063,1.58416497]
["bitfinex","SOLUSD",1772710662438,48.65262289,92.12,92.063,1.58416497]
["bitfinex","SOLUSD",1772710662642,10.65870192,92.11,92.063,1.58416497]
["bitfinex","SOLUSD",1772710664538,37.99845834,92.109,92.064,10.86200903]
["bitfinex","SOLUSD",1772710664840,37.99845834,92.109,92.065,1.58416497]
["bitfinex","SOLUSD",1772710666535,10.65870192,92.1,92.065,1.58416497]
["bitfinex","SOLUSD",1772710666737,10.85788119,92.099,92.065,1.58416497]
["bitfinex","SOLUSD",1772710666941,10.85788119,92.099,92.066,10.86177307]
["bitfinex","SOLUSD",1772710667144,10.85788119,92.099,92.067,1.58416497]
["bitfinex","SOLUSD",1772710669231,38.00258417,92.099,92.067,1.58416497]
["bitfinex","SOLUSD",1772710669419,10.65870192,92.09,92.06,0.1]
["bitfinex","SOLUSD",1772710669625,38.00258417,92.099,92.032,1.58416497]
["bitfinex","SOLUSD",1772710669626,0.28432314,92.089,92.032,1.58416497]
["bitfinex","SOLUSD",1772710669935,10.65870192,92.07,92.032,1.58416497]
["bitfinex","SOLUSD",1772710671556,0.28432314,92.098,92.034,1.58416497]
["bitfinex","SOLUSD",1772710671726,10.65870192,92.08,92.034,1.58416497]
["bitfinex","SOLUSD",1772710672046,0.28432314,92.089,92.034,1.58416497]
["bitfinex","SOLUSD",1772710672829,10.65870192,92.08,92.036,1.58416497]
["bitfinex","SOLUSD",1772710673026,10.65870192,92.07,92.036,1.58416497]
["bitfinex","SOLUSD",1772710673248,10.65870192,92.06,92.026,1.58416497]
["bitfinex","SOLUSD",1772710673746,38.00712361,92.088,92.026,1.58416497]
["bitfinex","SOLUSD",1772710673747,0.14216157,92.079,92.026,1.58416497]
["bitfinex","SOLUSD",1772710673946,10.65870192,92.07,92.026,1.58416497]
["bitfinex","SOLUSD",1772710674536,0.14216157,92.069,92.026,1.58416497]
["bitfinex","SOLUSD",1772710675127,10.65870192,92.06,92.028,1.58416497]
["bitfinex","SOLUSD",1772710675746,0.28432314,92.079,92.028,1.58416497]
["bitfinex","SOLUSD",1772710676146,10.65870192,92.07,92.028,1.58416497]
["bitfinex","SOLUSD",1772710676339,10.65870192,92.06,92.028,1.58416497]
["bitfinex","SOLUSD",1772710676847,0.28432314,92.079,92.028,1.58416497]
["bitfinex","SOLUSD",1772710677053,10.65870192,92.07,92.028,1.58416497]
["bitfinex","SOLUSD",1772710677240,10.86141915,92.069,92.03,1.58416497]
["bitfinex","SOLUSD",1772710678956,0.28432314,92.079,92.03,1.58416497]
["bitfinex","SOLUSD",1772710678957,10.85986188,92.083,92.03,1.58416497]
["bitfinex","SOLUSD",1772710679160,10.85906025,92.089,92.031,38.03066358]
["bitfinex","SOLUSD",1772710679338,0.28432314,92.088,92.032,1.58416497]
["bitfinex","SOLUSD",1772710679537,10.85906025,92.089,92.032,1.58416497]
["bitfinex","SOLUSD",1772710679774,0.28432314,92.088,92.032,1.58416497]
["bitfinex","SOLUSD",1772710680449,0.28432314,92.088,92.031,38.03066358]
["bitfinex","SOLUSD",1772710680450,10.65870192,92.1,92.035,1.58416497]
["bitfinex","SOLUSD",1772710680635,10.65870192,92.09,92.035,1.58416497]
["bitfinex","SOLUSD",1772710680831,10.65870192,92.07,92.035,1.58416497]
["bitfinex","SOLUSD",1772710681038,10.65870192,92.1,92.035,1.58416497]
["bitfinex","SOLUSD",1772710681039,10.65870192,92.06,92.035,1.58416497]
["bitfinex","SOLUSD",1772710681261,10.86259898,92.059,92.035,1.58416497]
["bitfinex","SOLUSD",1772710682456,10.86259898,92.059,92.029,1.58416497]
["bitfinex","SOLUSD",1772710684861,38.01909644,92.059,92.029,1.58416497]
["bitfinex","SOLUSD",1772710685756,38.01909644,92.059,92.03,1.58416497]
["bitfinex","SOLUSD",1772710686146,10.86259898,92.059,92.03,1.58416497]
["bitfinex","SOLUSD",1772710687664,10.86259898,92.059,92.032,1.58416497]
["bitfinex","SOLUSD",1772710687958,10.86259898,92.059,92.015,27.16919063]
["bitfinex","SOLUSD",1772710688158,10.86259898,92.059,92.016,1.58416497]
["bitfinex","SOLUSD",1772710688343,38.01909644,92.059,92.017,1.58416497]
["bitfinex","SOLUSD",1772710689466,10.86259898,92.059,92.017,1.58416497]
["bitfinex","SOLUSD",1772710690259,10.86259898,92.059,92.019,1.58416497]
["bitfinex","SOLUSD",1772710691066,38.01909644,92.059,92.019,1.58416497]
["bitfinex","SOLUSD",1772710691451,10.86259898,92.059,92.019,1.58416497]
["bitfinex","SOLUSD",1772710692258,10.86259898,92.059,92.021,1.58416497]
["bitfinex","SOLUSD",1772710692659,38.01909644,92.059,92.021,1.58416497]
["bitfinex","SOLUSD",1772710693260,10.65870192,92.05,92.011,1.58416497]
["bitfinex","SOLUSD",1772710693564,1.52268864,92.019,91.975,27.18118829]
["bitfinex","SOLUSD",1772710693955,1.52268864,92.019,91.99,10.97071771]
["bitfinex","SOLUSD",1772710694562,1.52268864,92.019,91.99,0.1]
["bitfinex","SOLUSD",1772710694755,1.52268864,92.03,91.99,0.1]
["bitfinex","SOLUSD",1772710694961,0.28432314,92.037,91.99,0.1]
["bitfinex","SOLUSD",1772710695164,1.80701178,92.037,91.99,0.1]
["bitfinex","SOLUSD",1772710695368,1.80701178,92.037,91.991,1.54520781]
["bitfinex","SOLUSD",1772710696148,10.65870192,92.03,91.991,1.54520781]
["bitfinex","SOLUSD",1772710696347,11.36613113,92.03,91.992,38.04678666]
["bitfinex","SOLUSD",1772710696559,0.5,92.03,91.993,1.54520781]
["bitfinex","SOLUSD",1772710698565,0.5,92.03,91.995,1.54520781]
["bitfinex","SOLUSD",1772710699872,0.5,92.03,91.997,1.57042725]
["bitfinex","SOLUSD",1772710700556,1.55298677,92.058,91.997,1.57042725]
["bitfinex","SOLUSD",1772710700754,1.55298677,92.059,91.997,1.57042725]
["bitfinex","SOLUSD",1772710701150,1.55298677,92.057,91.997,1.57042725]
["bitfinex","SOLUSD",1772710702469,10.68641147,92.05,91.998,12.44022876]
["bitfinex","SOLUSD",1772710702673,1.55298677,92.029,91.998,10.86980151]
["bitfinex","SOLUSD",1772710703173,1.55298677,92.029,91.997,1.57042725]
["bitfinex","SOLUSD",1772710704656,0.28432314,92.055,91.99,0.1]
["bitfinex","SOLUSD",1772710704657,12.23939824,92.02,91.99,1.67042725]
["bitfinex","SOLUSD",1772710704966,10.86625809,92.028,91.99,1.67042725]
["bitfinex","SOLUSD",1772710704967,1.55298677,92.027,91.993,1.57042725]
["bitfinex","SOLUSD",1772710705564,10.68641147,92.03,91.993,1.57042725]
["bitfinex","SOLUSD",1772710705955,10.68641147,92.03,91.992,10.87043978]
["bitfinex","SOLUSD",1772710705956,1.55298677,92.019,91.992,10.87043978]
["bitfinex","SOLUSD",1772710706159,38.03119426,92.03,91.99,0.1]
["bitfinex","SOLUSD",1772710706160,12.23939824,92.01,91.99,0.1]
["bitfinex","SOLUSD",1772710706399,1.55298677,92.009,91.99,10.97067247]
["bitfinex","SOLUSD",1772710706672,10.86743897,92.018,91.99,1.67042725]
["bitfinex","SOLUSD",1772710706868,1.55298677,92.017,91.99,1.67042725]
["bitfinex","SOLUSD",1772710707372,10.68641147,92.0,91.982,11.69318589]
["bitfinex","SOLUSD",1772710707569,10.68641147,91.99,91.982,10.45006468]
["bitfinex","SOLUSD",1772710707868,10.68641147,92.0,91.982,10.45006468]
["bitfinex","SOLUSD",1772710708070,10.68641147,92.01,91.983,1.58572202]
["bitfinex","SOLUSD",1772710708572,10.69604689,92.0,91.983,1.58572202]
["bitfinex","SOLUSD",1772710709173,21.56564726,92.0,91.982,10.45006468]
["bitfinex","SOLUSD",1772710709670,10.69604689,91.99,91.982,10.45006468]
["bitfinex","SOLUSD",1772710709866,10.69604689,92.01,91.984,1.58572202]
["bitfinex","SOLUSD",1772710710471,10.86732087,92.019,91.984,1.58572202]
["bitfinex","SOLUSD",1772710710871,10.86732087,92.019,91.986,1.58572202]
["bitfinex","SOLUSD",1772710712872,10.86732087,92.019,91.984,10.87143923]
["bitfinex","SOLUSD",1772710712873,10.69604689,92.01,91.982,10.45006468]
["bitfinex","SOLUSD",1772710713061,10.69604689,92.01,91.982,12.0357867]
["bitfinex","SOLUSD",1772710713259,10.69604689,92.01,91.983,12.45729611]
["bitfinex","SOLUSD",1772710713475,10.69604689,92.01,91.984,1.58572202]
["bitfinex","SOLUSD",1772710713975,10.69604689,92.01,91.982,12.0357867]
["bitfinex","SOLUSD",1772710714380,10.86732087,92.019,91.984,1.58572202]
["bitfinex","SOLUSD",1772710715470,10.86732087,92.019,91.986,1.58572202]
["bitfinex","SOLUSD",1772710715981,10.69604689,92.01,91.986,1.58572202]
["bitfinex","SOLUSD",1772710716964,10.69604689,92.01,91.972,27.18209687]
["bitfinex","SOLUSD",1772710716965,10.69604689,92.0,91.949,1.58572202]
["bitfinex","SOLUSD",1772710717279,81.50490657,92.019,91.942,7.09272272]
["bitfinex","SOLUSD",1772710717280,10.69604689,91.96,91.945,10.87596102]
["bitfinex","SOLUSD",1772710717471,10.69604689,91.97,91.949,10.87556402]
["bitfinex","SOLUSD",1772710717784,10.69604689,91.97,91.948,1.58572202]
["bitfinex","SOLUSD",1772710718080,10.69604689,91.96,91.945,1.58572202]
["bitfinex","SOLUSD",1772710718276,10.69604689,91.97,91.945,1.58572202]
["bitfinex","SOLUSD",1772710718461,10.69604689,91.96,91.942,7.09272272]
["bitfinex","SOLUSD",1772710718972,10.69604689,91.97,91.942,1.86907792]
["bitfinex","SOLUSD",1772710719170,10.69604689,91.97,91.944,1.58572202]
["bitfinex","SOLUSD",1772710719374,10.69604689,91.98,91.944,1.58572202]
["bitfinex","SOLUSD",1772710719677,10.69604689,91.99,91.946,1.58572202]
["bitfinex","SOLUSD",1772710721684,10.87086499,91.989,91.948,1.58572202]
["bitfinex","SOLUSD",1772710722268,10.69604689,92.0,91.95,1.58572202]
["bitfinex","SOLUSD",1772710722491,10.69604689,92.01,91.95,1.58572202]
["bitfinex","SOLUSD",1772710722667,10.69604689,92.01,91.952,1.58572202]
["bitfinex","SOLUSD",1772710722870,10.69604689,92.01,91.954,1.58572202]
["bitfinex","SOLUSD",1772710723173,10.69604689,92.01,91.962,1.58572202]
["bitfinex","SOLUSD",1772710723768,10.69604689,92.02,91.964,1.58572202]
["bitfinex","SOLUSD",1772710723970,10.69604689,92.01,91.964,1.58572202]
["bitfinex","SOLUSD",1772710725792,10.69604689,92.02,91.966,1.58572202]
["bitfinex","SOLUSD",1772710726163,10.69604689,92.01,91.966,1.58572202]
["bitfinex","SOLUSD",1772710726390,10.69604689,92.01,91.966,1.08572202]
["bitfinex","SOLUSD",1772710726589,0.28432314,92.033,91.966,1.08572202]
["bitfinex","SOLUSD",1772710726786,0.49710736,92.029,91.966,1.37004516]
["bitfinex","SOLUSD",1772710727089,10.69604689,92.02,91.966,1.37004516]
["bitfinex","SOLUSD",1772710727264,11.19315425,92.02,91.966,1.37004516]
["bitfinex","SOLUSD",1772710727466,0.49710736,92.019,91.966,1.37004516]
["bitfinex","SOLUSD",1772710727993,10.86743897,92.018,91.968,0.28432314]
["bitfinex","SOLUSD",1772710728171,0.49668849,92.017,91.968,0.28432314]
["bitfinex","SOLUSD",1772710728370,0.49668849,92.017,91.969,1.4521929]
["bitfinex","SOLUSD",1772710729384,0.49586511,92.009,91.969,1.4521929]
["bitfinex","SOLUSD",1772710729588,11.191912,92.0,91.969,1.4521929]
["bitfinex","SOLUSD",1772710730090,21.56561393,92.0,91.97,10.87311079]
["bitfinex","SOLUSD",1772710730269,21.56561393,92.0,91.971,1.46528946]
["bitfinex","SOLUSD",1772710731279,22.06067447,92.0,91.971,1.46528946]
["bitfinex","SOLUSD",1772710732191,0.49481475,91.999,91.971,1.46528946]
["bitfinex","SOLUSD",1772710732775,10.69604689,91.99,91.971,1.46528946]
["bitfinex","SOLUSD",1772710734094,0.49433161,91.989,91.959,10.8743035]
["bitfinex","SOLUSD",1772710734391,10.69604689,91.99,91.942,0.2833559]
["bitfinex","SOLUSD",1772710734392,0.49433161,91.979,91.946,1.46528946]
["bitfinex","SOLUSD",1772710734593,11.1903785,91.96,91.942,0.2833559]
["bitfinex","SOLUSD",1772710734890,11.19014109,91.97,91.942,1.74864536]
["bitfinex","SOLUSD",1772710735490,0.4940942,91.969,91.942,1.74864536]
["bitfinex","SOLUSD",1772710735693,10.69604689,91.96,91.942,0.2833559]
["bitfinex","SOLUSD",1772710735992,0.49385951,91.969,91.942,0.2833559]
["bitfinex","SOLUSD",1772710736493,10.69604689,91.96,91.942,0.2833559]
["bitfinex","SOLUSD",1772710736796,10.69604689,91.96,91.93,1.56528946]
["bitfinex","SOLUSD",1772710736996,10.69604689,91.95,91.93,0.1]
["bitfinex","SOLUSD",1772710737199,0.49362752,91.959,91.93,0.1]
["bitfinex","SOLUSD",1772710737496,0.49362752,91.959,91.931,12.34301297]
["bitfinex","SOLUSD",1772710737871,10.69604689,91.95,91.931,1.46528946]
["bitfinex","SOLUSD",1772710738383,10.69604689,91.95,91.93,0.1]
["bitfinex","SOLUSD",1772710739488,11.36770117,91.958,91.93,0.1]
["bitfinex","SOLUSD",1772710739688,0.49294741,91.949,91.93,0.1]
["bitfinex","SOLUSD",1772710740008,10.69604689,91.94,91.93,0.1]
["bitfinex","SOLUSD",1772710740295,0.49294741,91.949,91.93,0.1]
["bitfinex","SOLUSD",1772710740698,10.69604689,91.95,91.93,0.1]
["bitfinex","SOLUSD",1772710740998,10.87452967,91.958,91.931,1.46528946]
["bitfinex","SOLUSD",1772710741581,10.69604689,91.94,91.93,0.1]
["bitfinex","SOLUSD",1772710741780,10.69604689,91.94,91.9,0.1]
["bitfinex","SOLUSD",1772710741781,0.39250692,91.939,91.906,1.46528946]
["bitfinex","SOLUSD",1772710741990,10.69604689,91.94,91.906,1.46528946]
["bitfinex","SOLUSD",1772710742190,0.39250692,91.946,91.906,1.46528946]
["bitfinex","SOLUSD",1772710742576,10.69604689,91.94,91.906,1.46528946]
["bitfinex","SOLUSD",1772710742784,0.39229046,91.939,91.906,1.46528946]
["bitfinex","SOLUSD",1772710743781,10.87689529,91.938,91.906,1.46528946]
["bitfinex","SOLUSD",1772710743998,10.87689529,91.938,91.908,1.46528946]
["bitfinex","SOLUSD",1772710744880,10.69604689,91.93,91.908,1.46528946]
["bitfinex","SOLUSD",1772710745076,0.39186498,91.929,91.9,0.1]
["bitfinex","SOLUSD",1772710745282,0.39186498,91.929,91.9,1.56528946]
["bitfinex","SOLUSD",1772710745596,0.39186498,91.929,91.901,10.88127441]
["bitfinex","SOLUSD",1772710745893,10.87807849,91.928,91.9,1.56528946]
["bitfinex","SOLUSD",1772710746097,0.3916559,91.927,91.9,1.56528946]
["bitfinex","SOLUSD",1772710746406,0.3916559,91.919,91.9,0.1]
["bitfinex","SOLUSD",1772710748301,0.39127661,91.938,91.901,1.46528946]
["bitfinex","SOLUSD",1772710748490,0.39127661,91.949,91.901,1.46528946]
["bitfinex","SOLUSD",1772710748881,0.39110599,91.948,91.901,1.46528946]
["bitfinex","SOLUSD",1772710749089,0.14216157,91.949,91.901,1.46528946]
["bitfinex","SOLUSD",1772710749090,0.39110599,91.949,91.901,1.46528946]
["bitfinex","SOLUSD",1772710749299,0.39110599,91.929,91.901,1.46528946]
["bitfinex","SOLUSD",1772710750002,0.39110599,91.929,91.9,0.1]
["bitfinex","SOLUSD",1772710750299,0.39093733,91.927,91.9,0.1]
["bitfinex","SOLUSD",1772710751700,0.3907706,91.925,91.9,0.1]
["bitfinex","SOLUSD",1772710751999,0.39060579,91.919,91.9,0.1]
["bitfinex","SOLUSD",1772710755205,10.87926195,91.918,91.901,1.46528946]
["bitfinex","SOLUSD",1772710755399,0.39012263,91.925,91.9,0.1]
["bitfinex","SOLUSD",1772710755600,0.39012263,91.919,91.9,0.1]
["bitfinex","SOLUSD",1772710756481,10.69604689,91.91,91.851,0.14216157]
["bitfinex","SOLUSD",1772710756686,10.69604689,91.9,91.85,27.21806908]
["bitfinex","SOLUSD",1772710756892,10.69604689,91.9,91.853,3.69383402]
["bitfinex","SOLUSD",1772710757086,10.69604689,91.9,91.849,10.88743481]
["bitfinex","SOLUSD",1772710757087,1.44996127,91.889,91.849,10.88743481]
["bitfinex","SOLUSD",1772710757287,1.44996127,91.887,91.813,0.28432314]
["bitfinex","SOLUSD",1772710757501,1.44996127,91.887,91.818,0.28432314]
["bitfinex","SOLUSD",1772710757721,1.44996127,91.887,91.817,3.69383402]
["bitfinex","SOLUSD",1772710758210,1.44996127,91.887,91.814,61.04223604]
["bitfinex","SOLUSD",1772710758595,1.44996127,91.887,91.818,1.60745103]
["bitfinex","SOLUSD",1772710759002,1.56788615,91.869,91.818,1.60745103]
["bitfinex","SOLUSD",1772710759211,1.56788615,91.869,91.818,1.46528946]
["bitfinex","SOLUSD",1772710759387,10.88624957,91.859,91.82,1.49626524]
["bitfinex","SOLUSD",1772710759895,1.56788615,91.869,91.82,1.49626524]
["bitfinex","SOLUSD",1772710760091,54.16975502,91.897,91.821,1.49626524]
["bitfinex","SOLUSD",1772710760294,92.49586487,91.896,91.821,1.49626524]
["bitfinex","SOLUSD",1772710760498,10.69604689,91.87,91.821,1.49626524]
["bitfinex","SOLUSD",1772710760923,92.49586487,91.896,91.821,1.49626524]
["bitfinex","SOLUSD",1772710761110,10.69604689,91.88,91.821,1.49626524]
["bitfinex","SOLUSD",1772710761708,10.69604689,91.87,91.823,1.78058838]
["bitfinex","SOLUSD",1772710761932,10.69604689,91.84,91.815,1.49626524]
["bitfinex","SOLUSD",1772710762207,1.56788615,91.859,91.818,1.49626524]
["bitfinex","SOLUSD",1772710762398,3.69383402,91.902,91.782,43.58146314]
["bitfinex","SOLUSD",1772710762399,0.28432314,91.878,91.812,1.49626524]
["bitfinex","SOLUSD",1772710762585,212.17099892,91.907,91.812,1.49626524]
["bitfinex","SOLUSD",1772710762586,1.56788615,91.866,91.812,1.49626524]
["bitfinex","SOLUSD",1772710762911,10.69604689,91.86,91.812,1.49626524]
["bitfinex","SOLUSD",1772710763287,10.69604689,91.85,91.812,1.49626524]
["bitfinex","SOLUSD",1772710763489,10.69604689,91.87,91.813,1.49626524]
["bitfinex","SOLUSD",1772710763687,10.69604689,91.85,91.815,1.49626524]
["bitfinex","SOLUSD",1772710763913,1.56788615,91.849,91.815,1.49626524]
["bitfinex","SOLUSD",1772710764498,10.69604689,91.84,91.815,1.49626524]
["bitfinex","SOLUSD",1772710764683,1.56788615,91.849,91.804,10.89277155]
["bitfinex","SOLUSD",1772710764883,1.56788615,91.849,91.804,38.12470044]
["bitfinex","SOLUSD",1772710765698,1.56788615,91.858,91.79,3.69383402]
["bitfinex","SOLUSD",1772710765902,1.56788615,91.857,91.791,0.14216157]
["bitfinex","SOLUSD",1772710766312,1.56788615,91.849,91.79,3.69383402]
["bitfinex","SOLUSD",1772710766817,1.56788615,91.839,91.791,1.37366576]
["bitfinex","SOLUSD",1772710767708,0.14216157,91.868,91.793,1.37212236]
["bitfinex","SOLUSD",1772710767709,1.53509634,91.837,91.793,1.37212236]
["bitfinex","SOLUSD",1772710768193,10.88805987,91.844,91.793,1.37212236]
["bitfinex","SOLUSD",1772710769311,1.53509634,91.829,91.793,1.37212236]
["bitfinex","SOLUSD",1772710769695,1.53509634,91.809,91.772,10.89648237]
["bitfinex","SOLUSD",1772710769900,1.53509634,91.809,91.773,1.36868983]
["bitfinex","SOLUSD",1772710770517,12.42620701,91.818,91.773,1.36868983]
["bitfinex","SOLUSD",1772710770927,1.53509634,91.817,91.773,1.36868983]
["bitfinex","SOLUSD",1772710771496,12.42503906,91.828,91.773,1.36868983]
["bitfinex","SOLUSD",1772710771798,10.88940054,91.833,91.777,1.64885066]
["bitfinex","SOLUSD",1772710772523,1.53509634,91.846,91.777,1.64885066]
["bitfinex","SOLUSD",1772710772820,1.53509634,91.842,91.777,1.64885066]
["bitfinex","SOLUSD",1772710774511,10.88838318,91.841,91.779,1.36046027]
["bitfinex","SOLUSD",1772710774711,1.53509634,91.84,91.779,1.36046027]
["bitfinex","SOLUSD",1772710775201,1.53509634,91.839,91.779,1.36046027]
["bitfinex","SOLUSD",1772710776523,1.53509634,91.837,91.781,1.64080906]
["bitfinex","SOLUSD",1772710777323,1.53509634,91.854,91.781,1.64080906]
["bitfinex","SOLUSD",1772710777720,1.53509634,91.849,91.781,1.64080906]
["bitfinex","SOLUSD",1772710778626,54.40308922,91.907,91.792,1.35069395]
["bitfinex","SOLUSD",1772710778829,54.40308922,91.907,91.791,8.66077128]
["bitfinex","SOLUSD",1772710778830,10.73446198,91.88,91.802,1.35069395]
["bitfinex","SOLUSD",1772710779013,1.53509634,91.879,91.802,1.35069395]
["bitfinex","SOLUSD",1772710779209,141.43348274,91.916,91.795,1.35069395]
["bitfinex","SOLUSD",1772710779210,1.53509634,91.849,91.795,1.35069395]
["bitfinex","SOLUSD",1772710780826,1.53509634,91.847,91.798,1.34694266]
["bitfinex","SOLUSD",1772710781732,1.53509634,91.839,91.798,1.34694266]
["bitfinex","SOLUSD",1772710784438,1.53509634,91.837,91.8,1.34147577]
["bitfinex","SOLUSD",1772710784735,10.88829182,91.842,91.8,1.34147577]
["bitfinex","SOLUSD",1772710784944,10.8864866,91.857,91.8,1.34147577]
["bitfinex","SOLUSD",1772710785229,1.53509634,91.856,91.8,1.34147577]
["bitfinex","SOLUSD",1772710785929,1.53509634,91.856,91.802,1.33793502]
["bitfinex","SOLUSD",1772710786110,1.53509634,91.856,91.802,1.62225816]
["bitfinex","SOLUSD",1772710786311,1.53509634,91.856,91.804,1.62225816]
["bitfinex","SOLUSD",1772710786528,10.88565441,91.865,91.807,1.62225816]
["bitfinex","SOLUSD",1772710786731,1.53509634,91.864,91.807,1.62225816]
["bitfinex","SOLUSD",1772710788334,1.53509634,91.847,91.791,10.89431425]
["bitfinex","SOLUSD",1772710788533,1.53509634,91.839,91.793,1.33447515]
["bitfinex","SOLUSD",1772710790414,1.53509634,91.839,91.779,0.28432314]
["bitfinex","SOLUSD",1772710790415,1.44997479,91.837,91.794,10.89395821]
["bitfinex","SOLUSD",1772710790622,38.11058602,91.838,91.794,10.89395821]
["bitfinex","SOLUSD",1772710790623,1.44997479,91.829,91.794,10.89395821]
["bitfinex","SOLUSD",1772710792525,1.44997479,91.827,91.784,12.22131238]
["bitfinex","SOLUSD",1772710792729,1.44997479,91.827,91.785,1.60888564]
["bitfinex","SOLUSD",1772710792921,1.44997479,91.827,91.785,1.3245625]
["bitfinex","SOLUSD",1772710793227,1.44997479,91.827,91.784,10.89514512]
["bitfinex","SOLUSD",1772710793424,1.44997479,91.809,91.771,10.89668849]
["bitfinex","SOLUSD",1772710794337,1.44997479,91.809,91.77,0.69267734]
["bitfinex","SOLUSD",1772710794518,1.44997479,91.797,91.77,0.69267734]
["bitfinex","SOLUSD",1772710795636,1.44997479,91.797,91.759,13.28046497]
["bitfinex","SOLUSD",1772710796920,1.44997479,91.795,91.76,10.89799476]
["bitfinex","SOLUSD",1772710797126,1.44997479,91.789,91.759,13.28046497]
["bitfinex","SOLUSD",1772710797446,1.44997479,91.769,91.721,1.40402652]
["bitfinex","SOLUSD",1772710798534,1.44997479,91.769,91.71,0.1]
["bitfinex","SOLUSD",1772710798535,1.44997479,91.749,91.71,11.00386486]
["bitfinex","SOLUSD",1772710799038,1.44997479,91.739,91.71,0.1]
["bitfinex","SOLUSD",1772710800342,10.73446198,91.76,91.711,1.40402652]
["bitfinex","SOLUSD",1772710800926,10.73446198,91.78,91.713,1.40402652]
["bitfinex","SOLUSD",1772710801125,10.73446198,91.77,91.713,1.40402652]
["bitfinex","SOLUSD",1772710801629,10.73446198,91.75,91.713,1.40402652]
["bitfinex","SOLUSD",1772710802032,38.13342339,91.783,91.713,1.40402652]
["bitfinex","SOLUSD",1772710802033,10.73446198,91.77,91.713,1.40402652]
["bitfinex","SOLUSD",1772710802234,1.44997479,91.769,91.713,1.40402652]
["bitfinex","SOLUSD",1772710802435,1.44997479,91.759,91.713,1.40402652]
["bitfinex","SOLUSD",1772710802860,1.44997479,91.749,91.715,1.40402652]
["bitfinex","SOLUSD",1772710803143,1.44997479,91.758,91.715,1.40402652]
["bitfinex","SOLUSD",1772710803523,1.44997479,91.749,91.71,0.1]
["bitfinex","SOLUSD",1772710803961,1.44997479,91.739,91.71,0.1]
["bitfinex","SOLUSD",1772710804249,1.44997479,91.729,91.697,1.40402652]
["bitfinex","SOLUSD",1772710804427,1.44997479,91.729,91.699,1.40402652]
["bitfinex","SOLUSD",1772710804943,1.44997479,91.727,91.692,10.90605955]
["bitfinex","SOLUSD",1772710805243,1.44997479,91.727,91.693,1.40402652]
["bitfinex","SOLUSD",1772710805449,10.90179661,91.728,91.693,1.40402652]
["bitfinex","SOLUSD",1772710805628,1.44997479,91.727,91.693,1.40402652]
["bitfinex","SOLUSD",1772710805831,1.44997479,91.733,91.693,1.40402652]
["bitfinex","SOLUSD",1772710806347,10.73446198,91.73,91.692,10.90605955]
["bitfinex","SOLUSD",1772710806651,10.90118352,91.734,91.688,1.40402652]
["bitfinex","SOLUSD",1772710807347,10.90048943,91.739,91.69,1.40402652]
["bitfinex","SOLUSD",1772710807727,38.151713,91.739,91.69,1.40402652]
["bitfinex","SOLUSD",1772710808223,1.44997479,91.738,91.69,1.40402652]
["bitfinex","SOLUSD",1772710808632,1.44997479,91.759,91.69,1.68834966]
["bitfinex","SOLUSD",1772710808847,10.898564,91.756,91.69,1.68834966]
["bitfinex","SOLUSD",1772710809033,1.44997479,91.763,91.696,0.14216157]
["bitfinex","SOLUSD",1772710809355,10.89794511,91.761,91.699,1.40402652]
["bitfinex","SOLUSD",1772710809535,54.47254764,91.79,91.698,38.16877139]
["bitfinex","SOLUSD",1772710809536,1.44997479,91.767,91.702,1.68834966]
["bitfinex","SOLUSD",1772710810235,10.89538253,91.782,91.706,3.69383402]
["bitfinex","SOLUSD",1772710810436,10.73446198,91.77,91.711,1.40402652]
["bitfinex","SOLUSD",1772710810753,1.44997479,91.769,91.711,1.40402652]
["bitfinex","SOLUSD",1772710811534,10.89704472,91.768,91.714,1.40402652]
["bitfinex","SOLUSD",1772710811849,1.44997479,91.776,91.714,1.40402652]
["bitfinex","SOLUSD",1772710812043,10.89621356,91.775,91.716,1.68834966]
["bitfinex","SOLUSD",1772710812231,10.89556185,91.781,91.716,1.68834966]
["bitfinex","SOLUSD",1772710812434,1.44997479,91.784,91.716,1.68834966]
["bitfinex","SOLUSD",1772710813141,1.44997479,91.784,91.719,1.40402652]
["bitfinex","SOLUSD",1772710813545,10.89455163,91.789,91.724,1.40402652]
["bitfinex","SOLUSD",1772710813751,10.89455163,91.789,91.724,1.68834966]
["bitfinex","SOLUSD",1772710813951,1.44997479,91.788,91.724,1.68834966]
["bitfinex","SOLUSD",1772710814544,1.44997479,91.779,91.725,1.68834966]
["bitfinex","SOLUSD",1772710814945,1.44997479,91.769,91.725,1.40402652]
["bitfinex","SOLUSD",1772710815641,10.73446198,91.76,91.725,1.40402652]
["bitfinex","SOLUSD",1772710815831,1.44997479,91.749,91.711,12.30784394]
["bitfinex","SOLUSD",1772710816032,1.44997479,91.749,91.712,1.40402652]
["bitfinex","SOLUSD",1772710817065,1.44997479,91.749,91.711,10.90381742]
["bitfinex","SOLUSD",1772710817359,1.44997479,91.749,91.712,1.40402652]
["bitfinex","SOLUSD",1772710817566,10.73446198,91.74,91.695,1.40402652]
["bitfinex","SOLUSD",1772710817736,1.44997479,91.729,91.686,1.40402652]
["bitfinex","SOLUSD",1772710818445,1.44997479,91.729,91.686,1.68834966]
["bitfinex","SOLUSD",1772710818756,1.44997479,91.738,91.686,1.68834966]
["bitfinex","SOLUSD",1772710819549,1.44997479,91.738,91.664,43.63735313]
["bitfinex","SOLUSD",1772710819550,10.90417411,91.708,91.676,1.54167215]
["bitfinex","SOLUSD",1772710819748,10.73446198,91.71,91.68,1.64167215]
["bitfinex","SOLUSD",1772710819953,10.90405521,91.709,91.68,1.64167215]
["bitfinex","SOLUSD",1772710820563,28.77358499,91.718,91.68,1.64167215]
["bitfinex","SOLUSD",1772710820564,1.51596386,91.718,91.68,1.64167215]
["bitfinex","SOLUSD",1772710820736,10.73446198,91.72,91.68,1.64167215]
["bitfinex","SOLUSD",1772710820943,1.51596386,91.719,91.68,1.64167215]
["bitfinex","SOLUSD",1772710821142,10.73446198,91.71,91.68,1.64167215]
["bitfinex","SOLUSD",1772710821369,1.51596386,91.709,91.68,1.64167215]
["bitfinex","SOLUSD",1772710821953,10.90417411,91.708,91.681,10.90738539]
["bitfinex","SOLUSD",1772710822259,1.51596386,91.707,91.681,10.90738539]
["bitfinex","SOLUSD",1772710822442,1.51596386,91.707,91.68,0.1]
["bitfinex","SOLUSD",1772710822647,1.51596386,91.707,91.68,11.00743876]
["bitfinex","SOLUSD",1772710823366,1.51596386,91.707,91.68,0.1]
["bitfinex","SOLUSD",1772710823543,1.51596386,91.715,91.682,1.54167215]
["bitfinex","SOLUSD",1772710823943,10.90261333,91.722,91.684,1.54167215]
["bitfinex","SOLUSD",1772710824152,1.51596386,91.733,91.686,1.54167215]
["bitfinex","SOLUSD",1772710824345,1.51596386,91.733,91.685,0.28432314]
["bitfinex","SOLUSD",1772710824346,1.51596386,91.731,91.688,1.54167215]
["bitfinex","SOLUSD",1772710825240,12.25042584,91.72,91.688,1.54167215]
["bitfinex","SOLUSD",1772710825860,1.51596386,91.72,91.688,1.54167215]
["bitfinex","SOLUSD",1772710826260,12.41883022,91.719,91.689,10.9064337]
["bitfinex","SOLUSD",1772710826450,12.41883022,91.719,91.68,0.1]
["bitfinex","SOLUSD",1772710826451,0.21358578,91.709,91.68,0.1]
["bitfinex","SOLUSD",1772710826651,0.21358578,91.709,91.681,10.90738539]
["bitfinex","SOLUSD",1772710827061,0.21358578,91.709,91.68,0.1]
["bitfinex","SOLUSD",1772710827245,38.16003226,91.719,91.663,12.45108514]
["bitfinex","SOLUSD",1772710827246,0.213329,91.699,91.663,12.45108514]
["bitfinex","SOLUSD",1772710827441,0.213329,91.699,91.655,10.91047951]
["bitfinex","SOLUSD",1772710827662,10.73446198,91.69,91.656,1.52045088]
["bitfinex","SOLUSD",1772710827863,0.213329,91.699,91.656,1.52045088]
["bitfinex","SOLUSD",1772710828275,0.213329,91.699,91.65,27.27763329]
["bitfinex","SOLUSD",1772710828276,0.11282425,91.697,91.658,1.52045088]
["bitfinex","SOLUSD",1772710830255,0.11282425,91.697,91.642,1.52045088]
["bitfinex","SOLUSD",1772710830452,0.11282425,91.697,91.643,1.52045088]
["bitfinex","SOLUSD",1772710830647,10.76870433,91.68,91.647,1.52045088]
["bitfinex","SOLUSD",1772710830955,0.11208867,91.679,91.638,1.52045088]
["bitfinex","SOLUSD",1772710831278,10.76870433,91.69,91.638,1.52045088]
["bitfinex","SOLUSD",1772710831763,0.11245589,91.697,91.638,1.52045088]
["bitfinex","SOLUSD",1772710832075,0.11245589,91.697,91.648,1.52045088]
["bitfinex","SOLUSD",1772710832451,0.11245589,91.697,91.65,1.52045088]
["bitfinex","SOLUSD",1772710833075,0.11282714,91.689,91.65,1.52045088]
["bitfinex","SOLUSD",1772710833277,38.16877139,91.698,91.65,1.52045088]
["bitfinex","SOLUSD",1772710833575,38.28159853,91.698,91.65,1.52045088]
["bitfinex","SOLUSD",1772710833776,0.11319414,91.697,91.65,1.52045088]
["bitfinex","SOLUSD",1772710834372,10.76870433,91.69,91.65,1.52045088]
["bitfinex","SOLUSD",1772710834760,11.01999061,91.689,91.652,1.52045088]
["bitfinex","SOLUSD",1772710835166,10.9064337,91.689,91.652,1.52045088]
["bitfinex","SOLUSD",1772710835473,0.11355691,91.688,91.651,10.91095569]
["bitfinex","SOLUSD",1772710835650,10.9064337,91.689,91.652,1.52045088]
["bitfinex","SOLUSD",1772710835852,10.90536325,91.698,91.652,1.52045088]
["bitfinex","SOLUSD",1772710836074,11.01927877,91.698,91.652,1.52045088]
["bitfinex","SOLUSD",1772710836468,0.11391552,91.697,91.652,1.52045088]
["bitfinex","SOLUSD",1772710836856,0.11391552,91.697,91.654,1.52045088]
["bitfinex","SOLUSD",1772710837170,10.76870433,91.69,91.654,1.52045088]
["bitfinex","SOLUSD",1772710837758,0.11427001,91.689,91.654,1.52045088]
["bitfinex","SOLUSD",1772710837958,10.61037594,91.69,91.654,1.52045088]
["bitfinex","SOLUSD",1772710838158,10.76870433,91.69,91.654,1.52045088]
["bitfinex","SOLUSD",1772710838575,10.9064337,91.689,91.655,10.91047951]
["bitfinex","SOLUSD",1772710838958,10.9064337,91.689,91.656,1.54227378]
["bitfinex","SOLUSD",1772710839566,43.60964753,91.723,91.629,0.28432314]
["bitfinex","SOLUSD",1772710839567,0.14216157,91.728,91.658,1.54227378]
["bitfinex","SOLUSD",1772710839767,10.76870433,91.7,91.658,1.54227378]
["bitfinex","SOLUSD",1772710840480,10.76870433,91.69,91.658,1.54227378]
["bitfinex","SOLUSD",1772710840682,10.76870433,91.69,91.657,10.91024144]
["bitfinex","SOLUSD",1772710841085,10.76870433,91.7,91.658,1.54227378]
["bitfinex","SOLUSD",1772710842480,10.76870433,91.69,91.66,1.54227378]
["bitfinex","SOLUSD",1772710842779,10.76870433,91.69,91.648,27.27823507]
["bitfinex","SOLUSD",1772710842780,10.76870433,91.69,91.655,10.91046376]
["bitfinex","SOLUSD",1772710843379,10.76870433,91.7,91.656,1.54227378]
["bitfinex","SOLUSD",1772710843779,10.76870433,91.69,91.656,1.54227378]
["bitfinex","SOLUSD",1772710844377,10.76870433,91.69,91.655,12.45273754]
["bitfinex","SOLUSD",1772710844579,10.9064337,91.689,91.656,1.54227378]
["bitfinex","SOLUSD",1772710844779,10.9064337,91.689,91.631,1.82659692]
["bitfinex","SOLUSD",1772710845167,38.17251796,91.689,91.631,1.82659692]
["bitfinex","SOLUSD",1772710845776,10.9064337,91.689,91.631,1.82659692]
["bitfinex","SOLUSD",1772710846680,10.9064337,91.689,91.633,1.82659692]
["bitfinex","SOLUSD",1772710849186,10.76870433,91.7,91.635,1.82659692]
["bitfinex","SOLUSD",1772710849384,10.76870433,91.69,91.635,1.82659692]
["bitfinex","SOLUSD",1772710849900,10.76870433,91.7,91.635,1.82659692]
["bitfinex","SOLUSD",1772710850970,10.76870433,91.71,91.638,1.82659692]
["bitfinex","SOLUSD",1772710851169,38.16419325,91.709,91.64,1.82659692]
["bitfinex","SOLUSD",1772710851388,10.90405521,91.709,91.643,1.82659692]
["bitfinex","SOLUSD",1772710851599,10.76870433,91.7,91.643,1.82659692]
["bitfinex","SOLUSD",1772710852476,5.02707611,91.69,91.643,1.54227378]
["bitfinex","SOLUSD",1772710853093,38.17251796,91.689,91.644,10.91178909]
["bitfinex","SOLUSD",1772710853401,38.17251796,91.689,91.645,1.54227378]
["bitfinex","SOLUSD",1772710854881,5.02707611,91.69,91.645,1.54227378]
["bitfinex","SOLUSD",1772710855193,15.93339884,91.69,91.645,1.54227378]
["bitfinex","SOLUSD",1772710855579,15.93339884,91.69,91.647,1.54227378]
["bitfinex","SOLUSD",1772710855792,5.02707611,91.68,91.647,1.54227378]
["bitfinex","SOLUSD",1772710855998,15.93339884,91.69,91.647,1.54227378]
["bitfinex","SOLUSD",1772710856893,10.90632273,91.69,91.647,1.54227378]
["bitfinex","SOLUSD",1772710857298,10.90524433,91.699,91.649,1.54227378]
["bitfinex","SOLUSD",1772710857480,5.02707611,91.69,91.649,1.54227378]
["bitfinex","SOLUSD",1772710858074,10.9064337,91.689,91.651,1.54227378]
["bitfinex","SOLUSD",1772710859094,5.02707611,91.68,91.65,10.91107474]
["bitfinex","SOLUSD",1772710859294,38.17251796,91.689,91.604,4.82477569]
["bitfinex","SOLUSD",1772710859487,5.02707611,91.68,91.614,1.54227378]
["bitfinex","SOLUSD",1772710859878,5.02707611,91.68,91.617,0.14216157]
["bitfinex","SOLUSD",1772710860077,5.02707611,91.68,91.613,3.69383402]
["bitfinex","SOLUSD",1772710860078,10.90762333,91.679,91.63,1.54227378]
["bitfinex","SOLUSD",1772710860598,5.02707611,91.69,91.637,0.28432314]
["bitfinex","SOLUSD",1772710860899,15.93339086,91.69,91.638,1.54227378]
["bitfinex","SOLUSD",1772710861101,5.02707611,91.68,91.638,1.54227378]
["bitfinex","SOLUSD",1772710861299,15.93339086,91.69,91.638,1.54227378]
["bitfinex","SOLUSD",1772710861599,5.02707611,91.69,91.638,1.54227378]
["bitfinex","SOLUSD",1772710862602,5.02707611,91.7,91.64,1.54227378]
["bitfinex","SOLUSD",1772710862783,5.02707611,91.72,91.645,1.54227378]
["bitfinex","SOLUSD",1772710862983,10.9012024,91.733,91.654,4.82477569]
["bitfinex","SOLUSD",1772710863204,5.02707611,91.74,91.665,1.54227378]
["bitfinex","SOLUSD",1772710863388,5.02707611,91.76,91.677,1.68443535]
["bitfinex","SOLUSD",1772710863701,5.02707611,91.75,91.695,1.54227378]
["bitfinex","SOLUSD",1772710863898,5.02707611,91.74,91.699,1.54227378]
["bitfinex","SOLUSD",1772710864401,5.02707611,91.73,91.663,1.54227378]
["bitfinex","SOLUSD",1772710864592,5.02707611,91.73,91.671,1.54227378]
["bitfinex","SOLUSD",1772710864790,5.02707611,91.74,91.679,1.54227378]
["bitfinex","SOLUSD",1772710865196,5.02707611,91.72,91.679,1.54227378]
["bitfinex","SOLUSD",1772710865396,5.02707611,91.73,91.679,1.54227378]
["bitfinex","SOLUSD",1772710865592,5.02707611,91.74,91.683,1.54227378]
["bitfinex","SOLUSD",1772710865792,10.89965775,91.746,91.689,1.54227378]
["bitfinex","SOLUSD",1772710866304,54.49828875,91.746,91.671,1.54227378]
["bitfinex","SOLUSD",1772710866495,54.49828875,91.746,91.67,10.90869422]
["bitfinex","SOLUSD",1772710866496,5.02707611,91.7,91.67,10.90869422]
["bitfinex","SOLUSD",1772710866800,10.90524433,91.699,91.666,1.54227378]
["bitfinex","SOLUSD",1772710867503,5.02707611,91.69,91.665,10.90928925]
["bitfinex","SOLUSD",1772710867883,10.90524433,91.699,91.665,10.90928925]
["bitfinex","SOLUSD",1772710868706,10.90524433,91.699,91.664,1.54227378]
["bitfinex","SOLUSD",1772710869303,10.76832512,91.69,91.658,10.91012241]
["bitfinex","SOLUSD",1772710870686,10.90762333,91.679,91.646,10.91150139]
["bitfinex","SOLUSD",1772710870892,10.90762333,91.679,91.647,1.54227378]
["bitfinex","SOLUSD",1772710871301,10.76832512,91.69,91.647,1.54227378]
["bitfinex","SOLUSD",1772710871598,38.17251796,91.689,91.647,1.54227378]
["bitfinex","SOLUSD",1772710871817,10.76832512,91.68,91.646,10.91150139]
["bitfinex","SOLUSD",1772710872211,10.76832512,91.68,91.646,12.45377517]
["bitfinex","SOLUSD",1772710872913,10.90762333,91.679,91.638,1.54227378]
["bitfinex","SOLUSD",1772710873416,0.28432314,91.715,91.638,1.54227378]
["bitfinex","SOLUSD",1772710873620,10.76832512,91.7,91.638,1.54227378]
["bitfinex","SOLUSD",1772710874030,27.25805748,91.716,91.64,1.54227378]
["bitfinex","SOLUSD",1772710874031,10.76832512,91.71,91.64,1.54227378]
["bitfinex","SOLUSD",1772710874315,10.76832512,91.71,91.657,0.28432314]
["bitfinex","SOLUSD",1772710874613,10.76832512,91.71,91.658,1.54227378]
["bitfinex","SOLUSD",1772710875014,3.69383402,91.736,91.66,1.54227378]
["bitfinex","SOLUSD",1772710875227,10.90048943,91.739,91.662,1.54227378]
["bitfinex","SOLUSD",1772710875228,10.76832512,91.73,91.662,1.54227378]
["bitfinex","SOLUSD",1772710875429,10.76832512,91.73,91.668,1.54227378]
["bitfinex","SOLUSD",1772710875633,10.76832512,91.72,91.668,1.54227378]
["bitfinex","SOLUSD",1772710876308,10.76832512,91.73,91.668,1.54227378]
["bitfinex","SOLUSD",1772710876814,38.151713,91.739,91.668,1.54227378]
["bitfinex","SOLUSD",1772710877015,10.76832512,91.73,91.67,1.54227378]
["bitfinex","SOLUSD",1772710877419,10.76832512,91.72,91.67,1.54227378]
["bitfinex","SOLUSD",1772710877617,10.76832512,91.73,91.67,1.54227378]
["bitfinex","SOLUSD",1772710877813,10.76832512,91.72,91.67,1.54227378]
["bitfinex","SOLUSD",1772710878019,10.76832512,91.7,91.661,1.54227378]
["bitfinex","SOLUSD",1772710878331,10.76832512,91.69,91.661,1.54227378]
["bitfinex","SOLUSD",1772710878634,10.76832512,91.69,91.653,1.54227378]
["bitfinex","SOLUSD",1772710879128,10.9064337,91.689,91.654,10.91059855]
["bitfinex","SOLUSD",1772710879423,10.9064337,91.689,91.655,1.54227378]
["bitfinex","SOLUSD",1772710879831,10.90590634,91.694,91.655,1.54227378]
["bitfinex","SOLUSD",1772710881607,10.90531249,91.699,91.656,38.18626166]
["bitfinex","SOLUSD",1772710881830,10.76832512,91.7,91.657,1.54227378]
["bitfinex","SOLUSD",1772710882128,10.76832512,91.69,91.657,1.54227378]
["bitfinex","SOLUSD",1772710882332,38.16835515,91.699,91.659,1.54227378]
["bitfinex","SOLUSD",1772710882825,10.90524433,91.699,91.659,1.54227378]
["bitfinex","SOLUSD",1772710884438,38.16835515,91.699,91.661,1.54227378]
["bitfinex","SOLUSD",1772710884637,10.90096473,91.735,91.661,1.09097653]
["bitfinex","SOLUSD",1772710884816,10.76832512,91.73,91.664,1.54227378]
["bitfinex","SOLUSD",1772710885017,10.76832512,91.73,91.668,1.54227378]
["bitfinex","SOLUSD",1772710886045,38.15337656,91.735,91.668,1.54227378]
["bitfinex","SOLUSD",1772710886617,10.76832512,91.73,91.669,38.1808463]
["bitfinex","SOLUSD",1772710886939,10.76832512,91.73,91.67,1.54227378]
["bitfinex","SOLUSD",1772710888837,10.90167776,91.729,91.672,1.54227378]
["bitfinex","SOLUSD",1772710890436,10.76832512,91.72,91.672,1.54227378]
["bitfinex","SOLUSD",1772710890634,10.76393728,91.72,91.672,1.54227378]
["bitfinex","SOLUSD",1772710890824,10.76393728,91.73,91.674,1.54227378]
["bitfinex","SOLUSD",1772710891022,10.76393728,91.73,91.676,1.54227378]
["bitfinex","SOLUSD",1772710891543,10.76393728,91.74,91.676,1.54227378]
["bitfinex","SOLUSD",1772710892029,10.76393728,91.73,91.676,1.54227378]
["bitfinex","SOLUSD",1772710892341,10.76393728,91.74,91.676,1.54227378]
["bitfinex","SOLUSD",1772710892740,10.76393728,91.72,91.676,1.54227378]
["bitfinex","SOLUSD",1772710892934,10.76393728,91.72,91.68,1.54227378]
["bitfinex","SOLUSD",1772710893143,10.76393728,91.73,91.682,1.54227378]
["bitfinex","SOLUSD",1772710894242,10.90167776,91.729,91.684,1.54227378]
["bitfinex","SOLUSD",1772710894444,10.90072707,91.737,91.684,1.54227378]
["bitfinex","SOLUSD",1772710896339,10.90072707,91.737,91.683,38.17501608]
["bitfinex","SOLUSD",1772710896340,10.90072707,91.737,91.686,1.54227378]
["bitfinex","SOLUSD",1772710898335,10.90072707,91.737,91.69,1.54227378]
["bitfinex","SOLUSD",1772710898927,10.89930135,91.749,91.69,1.54227378]
["bitfinex","SOLUSD",1772710899122,10.89930135,91.749,91.692,1.54227378]
["bitfinex","SOLUSD",1772710899323,10.89930135,91.749,91.694,1.54227378]
["bitfinex","SOLUSD",1772710899524,10.89692597,91.769,91.696,1.54227378]
["bitfinex","SOLUSD",1772710899746,10.89692597,91.769,91.708,1.54227378]
["bitfinex","SOLUSD",1772710900045,10.89692597,91.769,91.689,179.95615612]
["bitfinex","SOLUSD",1772710900046,10.76393728,91.74,91.69,1.54227378]
["bitfinex","SOLUSD",1772710900526,10.90048943,91.739,91.692,1.54227378]
["bitfinex","SOLUSD",1772710902053,10.89930135,91.749,91.692,1.54227378]
["bitfinex","SOLUSD",1772710902429,10.89930135,91.749,91.693,38.17085273]
["bitfinex","SOLUSD",1772710902634,10.89930135,91.749,91.696,1.54227378]
["bitfinex","SOLUSD",1772710902837,10.89930135,91.749,91.698,1.54227378]
["bitfinex","SOLUSD",1772710904045,38.00915233,91.76,91.693,38.17085273]
["bitfinex","SOLUSD",1772710904046,10.89811353,91.759,91.702,1.54227378]
["bitfinex","SOLUSD",1772710904234,10.89811353,91.759,91.708,1.54227378]
["bitfinex","SOLUSD",1772710905841,10.89768352,91.763,91.71,1.54227378]
["bitfinex","SOLUSD",1772710906934,10.89692597,91.769,91.712,1.54227378]
["bitfinex","SOLUSD",1772710907350,10.89692597,91.769,91.716,1.54227378]
["bitfinex","SOLUSD",1772710907857,10.89692597,91.769,91.718,1.54227378]
["bitfinex","SOLUSD",1772710908738,10.76393728,91.76,91.718,1.54227378]
["bitfinex","SOLUSD",1772710909052,10.89811353,91.759,91.72,1.54227378]
["bitfinex","SOLUSD",1772710910250,10.89811353,91.759,91.721,61.04223604]
["bitfinex","SOLUSD",1772710910460,10.89811353,91.759,91.723,1.54227378]
["bitfinex","SOLUSD",1772710910959,10.89930135,91.749,91.722,61.04223604]
["bitfinex","SOLUSD",1772710913437,5.01884755,91.76,91.724,1.54227378]
["bitfinex","SOLUSD",1772710914552,5.01884755,91.75,91.724,1.54227378]
["bitfinex","SOLUSD",1772710914758,0.02008427,91.749,91.724,1.54227378]
["bitfinex","SOLUSD",1772710914959,0.02008427,91.748,91.723,10.90239089]
["bitfinex","SOLUSD",1772710915951,0.02008427,91.748,91.722,61.04223604]
["bitfinex","SOLUSD",1772710916339,0.02008427,91.748,91.718,1.54227378]
["bitfinex","SOLUSD",1772710917062,10.89930135,91.749,91.72,1.54227378]
["bitfinex","SOLUSD",1772710917360,0.02037733,91.755,91.72,1.54227378]
["bitfinex","SOLUSD",1772710917740,10.91902087,91.755,91.72,1.54227378]
["bitfinex","SOLUSD",1772710918358,10.89864354,91.755,91.72,1.54227378]
["bitfinex","SOLUSD",1772710918559,0.02052134,91.754,91.719,10.90286636]
["bitfinex","SOLUSD",1772710918742,0.02052134,91.754,91.72,1.54227378]
["bitfinex","SOLUSD",1772710918944,0.02052134,91.754,91.722,1.54227378]
["bitfinex","SOLUSD",1772710921053,0.02052134,91.754,91.724,1.54227378]
["bitfinex","SOLUSD",1772710921251,0.02094353,91.762,91.724,1.54227378]
["bitfinex","SOLUSD",1772710921577,10.897876,91.761,91.724,1.54227378]
["bitfinex","SOLUSD",1772710921763,10.9178695,91.769,91.724,1.54227378]
["bitfinex","SOLUSD",1772710921971,10.89692597,91.769,91.724,1.54227378]
["bitfinex","SOLUSD",1772710922543,10.91741677,91.774,91.724,1.54227378]
["bitfinex","SOLUSD",1772710923267,0.02108104,91.774,91.726,1.54227378]
["bitfinex","SOLUSD",1772710923646,38.13529759,91.779,91.726,1.54227378]
["bitfinex","SOLUSD",1772710923647,5.01884755,91.77,91.726,1.54227378]
["bitfinex","SOLUSD",1772710923856,0.02135134,91.759,91.726,1.54227378]
["bitfinex","SOLUSD",1772710926463,0.02135134,91.759,91.728,1.54227378]
["bitfinex","SOLUSD",1772710927547,10.89692597,91.769,91.728,1.54227378]
["bitfinex","SOLUSD",1772710928247,0.02187355,91.773,91.728,1.54227378]
["bitfinex","SOLUSD",1772710928472,0.02187355,91.773,91.73,1.54227378]
["bitfinex","SOLUSD",1772710930052,0.02212575,91.769,91.73,1.54227378]
["bitfinex","SOLUSD",1772710930250,10.89573867,91.779,91.696,1.54227378]
["bitfinex","SOLUSD",1772710930251,0.02212575,91.739,91.696,1.54227378]
["bitfinex","SOLUSD",1772710930473,0.02212575,91.719,91.686,1.54227378]
["bitfinex","SOLUSD",1772710930860,0.02224968,91.738,91.686,1.54227378]
["bitfinex","SOLUSD",1772710931374,0.02224968,91.729,91.686,1.54227378]
["bitfinex","SOLUSD",1772710931958,0.02237218,91.719,91.686,1.54227378]
["bitfinex","SOLUSD",1772710932155,0.02237218,91.719,91.679,12.4498002]
["bitfinex","SOLUSD",1772710932363,0.02237218,91.718,91.679,12.4498002]
["bitfinex","SOLUSD",1772710932558,0.02237218,91.718,91.68,1.54227378]
["bitfinex","SOLUSD",1772710932782,10.90228032,91.724,91.68,1.54227378]
["bitfinex","SOLUSD",1772710933080,0.02249328,91.723,91.68,1.54227378]
["bitfinex","SOLUSD",1772710933462,0.02249328,91.719,91.68,1.54227378]
["bitfinex","SOLUSD",1772710934368,0.02261299,91.708,91.659,1.54227378]
["bitfinex","SOLUSD",1772710934578,0.02261299,91.699,91.659,1.54227378]
["bitfinex","SOLUSD",1772710934775,38.16419325,91.709,91.647,1.54227378]
["bitfinex","SOLUSD",1772710934776,5.01884755,91.68,91.647,1.54227378]
["bitfinex","SOLUSD",1772710934985,0.02273132,91.682,91.647,1.54227378]
["bitfinex","SOLUSD",1772710935881,5.01884755,91.68,91.647,1.54227378]
["bitfinex","SOLUSD",1772710936483,5.01884755,91.68,91.628,0.28432314]
["bitfinex","SOLUSD",1772710936484,0.02273132,91.682,91.649,1.54227378]
["bitfinex","SOLUSD",1772710936808,0.0228483,91.691,91.649,1.54227378]
["bitfinex","SOLUSD",1772710936999,5.01884755,91.69,91.649,1.54227378]
["bitfinex","SOLUSD",1772710938086,0.0228483,91.691,91.649,1.54227378]
["bitfinex","SOLUSD",1772710938289,5.04192578,91.69,91.649,1.54227378]
["bitfinex","SOLUSD",1772710938893,0.02330291,91.688,91.651,1.54227378]
["bitfinex","SOLUSD",1772710939272,0.02330291,91.688,91.65,10.91107474]
["bitfinex","SOLUSD",1772710939782,0.02330291,91.688,91.651,1.54227378]
["bitfinex","SOLUSD",1772710940678,0.02330291,91.688,91.653,1.54227378]
["bitfinex","SOLUSD",1772710940878,0.02352246,91.699,91.653,1.54227378]
["bitfinex","SOLUSD",1772710943305,0.023737,91.698,91.655,1.54227378]
["bitfinex","SOLUSD",1772710945695,104.9,91.76,91.655,1.54227378]
["bitfinex","SOLUSD",1772710945696,0.02404965,91.713,91.659,1.54227378]
["bitfinex","SOLUSD",1772710945883,10.90286636,91.719,91.66,1.54227378]
["bitfinex","SOLUSD",1772710946087,0.02415148,91.718,91.661,1.54227378]
["bitfinex","SOLUSD",1772710946982,0.02415148,91.718,91.663,1.54227378]
["bitfinex","SOLUSD",1772710948274,0.02415148,91.718,91.669,1.54227378]
["bitfinex","SOLUSD",1772710948975,27.25433982,91.729,91.66,61.3]
["bitfinex","SOLUSD",1772710948976,0.02445001,91.725,91.671,1.54227378]
["bitfinex","SOLUSD",1772710951100,0.02445001,91.725,91.673,1.54227378]
["bitfinex","SOLUSD",1772710953099,0.02445001,91.725,91.675,1.54227378]
["bitfinex","SOLUSD",1772710953603,10.90167776,91.729,91.675,1.54227378]
["bitfinex","SOLUSD",1772710953903,0.02492513,91.728,91.675,1.54227378]
["bitfinex","SOLUSD",1772710955391,0.02492513,91.728,91.677,1.54227378]
["bitfinex","SOLUSD",1772710957903,0.02492513,91.728,91.679,1.54227378]
["bitfinex","SOLUSD",1772710961379,0.02492513,91.728,91.681,1.54227378]
["bitfinex","SOLUSD",1772710961689,0.02492513,91.728,91.683,1.54227378]
["bitfinex","SOLUSD",1772710962795,0.02492513,91.728,91.685,1.54227378]
["bitfinex","SOLUSD",1772710964705,54.49650677,91.749,91.684,38.1745997]
["bitfinex","SOLUSD",1772710964706,10.89946397,91.748,91.687,1.54227378]
["bitfinex","SOLUSD",1772710964894,0.02579688,91.749,91.684,81.80271365]
["bitfinex","SOLUSD",1772710964895,0.02579688,91.749,91.69,1.82659692]
["bitfinex","SOLUSD",1772710966925,0.02579688,91.749,91.692,1.82659692]
["bitfinex","SOLUSD",1772710967099,0.02579688,91.749,91.692,1.54227378]
["bitfinex","SOLUSD",1772710967301,0.02603936,91.739,91.692,1.54227378]
["bitfinex","SOLUSD",1772710968813,0.02627359,91.729,91.694,1.54227378]
["bitfinex","SOLUSD",1772710972721,0.02627359,91.729,91.696,1.54227378]
["bitfinex","SOLUSD",1772710973022,0.02627359,91.729,91.698,1.54227378]
["bitfinex","SOLUSD",1772710974897,0.02627359,91.729,91.699,1.54227378]
["bitfinex","SOLUSD",1772710975920,0.02678955,91.738,91.699,1.54227378]
["bitfinex","SOLUSD",1772710976307,0.02678955,91.738,91.7,61.3]
["bitfinex","SOLUSD",1772710976618,0.02678955,91.738,91.701,1.54227378]
["bitfinex","SOLUSD",1772710979323,0.02678955,91.738,91.703,1.54227378]
["bitfinex","SOLUSD",1772710980626,0.02678955,91.738,91.705,1.54227378]
["bitfinex","SOLUSD",1772710983133,0.02678955,91.738,91.707,1.54227378]
["bitfinex","SOLUSD",1772710984163,38.151713,91.739,91.678,1.54227378]
["bitfinex","SOLUSD",1772710984164,0.02733032,91.719,91.678,1.54227378]
["bitfinex","SOLUSD",1772710985630,0.02739447,91.718,91.679,12.44989711]
["bitfinex","SOLUSD",1772710985830,0.02739447,91.718,91.679,1.54227378]
["bitfinex","SOLUSD",1772710986010,0.02745789,91.709,91.679,1.54227378]
["bitfinex","SOLUSD",1772710986217,0.02745789,91.709,91.68,1.54227378]
["bitfinex","SOLUSD",1772710987831,0.02745789,91.709,91.682,1.54227378]
["bitfinex","SOLUSD",1772710989034,0.02764379,91.718,91.682,1.54227378]
["bitfinex","SOLUSD",1772710989925,38.16003226,91.719,91.675,61.3]
["bitfinex","SOLUSD",1772710989926,0.02770434,91.699,91.675,61.3]
["bitfinex","SOLUSD",1772710990138,0.02770434,91.699,91.667,1.54227378]
["bitfinex","SOLUSD",1772710990341,0.02770434,91.699,91.657,1.54227378]
["bitfinex","SOLUSD",1772710990918,0.02782336,91.709,91.657,1.54227378]
["bitfinex","SOLUSD",1772710991119,38.16003226,91.719,91.659,1.54227378]
["bitfinex","SOLUSD",1772710991437,0.02782336,91.718,91.659,1.54227378]
["bitfinex","SOLUSD",1772710992022,0.02782336,91.718,91.661,1.54227378]
["bitfinex","SOLUSD",1772710992332,0.02788185,91.699,91.661,1.54227378]
["bitfinex","SOLUSD",1772710992537,0.02788185,91.699,91.663,1.54227378]
["bitfinex","SOLUSD",1772710992931,0.02793966,91.709,91.663,1.54227378]
["bitfinex","SOLUSD",1772710993919,0.02793966,91.709,91.665,1.54227378]
["bitfinex","SOLUSD",1772710994320,0.02793966,91.709,91.667,1.54227378]
["bitfinex","SOLUSD",1772710994918,0.02805331,91.718,91.667,1.54227378]
["bitfinex","SOLUSD",1772710996326,0.02805331,91.718,91.669,1.54227378]
["bitfinex","SOLUSD",1772710997728,0.02816436,91.709,91.669,1.54227378]
["bitfinex","SOLUSD",1772710999442,0.02832619,91.708,91.671,1.54227378]
["bitfinex","SOLUSD",1772711000435,0.02832619,91.708,91.67,10.450968]
["bitfinex","SOLUSD",1772711000640,0.02832619,91.708,91.67,37.72270357]
["bitfinex","SOLUSD",1772711001532,1.42847208,91.729,91.671,61.3]
["bitfinex","SOLUSD",1772711001736,1.42847208,91.729,91.673,0.28432314]
["bitfinex","SOLUSD",1772711001947,1.42847208,91.729,91.675,0.28432314]
["bitfinex","SOLUSD",1772711002336,1.42847208,91.729,91.676,1.42404045]
["bitfinex","SOLUSD",1772711002928,1.42847208,91.739,91.676,1.42404045]
["bitfinex","SOLUSD",1772711005853,1.42847208,91.739,91.674,61.3]
["bitfinex","SOLUSD",1772711005854,1.42847208,91.719,91.678,1.42404045]
["bitfinex","SOLUSD",1772711006153,1.42847208,91.729,91.678,1.70836359]
["bitfinex","SOLUSD",1772711006357,1.42847208,91.739,91.678,1.70836359]
["bitfinex","SOLUSD",1772711006845,1.42847208,91.739,91.68,1.70836359]
["bitfinex","SOLUSD",1772711007658,10.90060825,91.738,91.682,0.28432314]
["bitfinex","SOLUSD",1772711007848,10.90060825,91.738,91.689,1.53175394]
["bitfinex","SOLUSD",1772711008636,1.55171265,91.758,91.696,0.14216157]
["bitfinex","SOLUSD",1772711008845,1.55171265,91.758,91.699,1.53175394]
["bitfinex","SOLUSD",1772711009759,1.55171265,91.756,91.701,1.53175394]
["bitfinex","SOLUSD",1772711010558,10.89835107,91.757,91.701,1.53175394]
["bitfinex","SOLUSD",1772711010559,1.55171265,91.749,91.701,1.53175394]
["bitfinex","SOLUSD",1772711012264,12.4511328,91.748,91.703,1.53175394]
["bitfinex","SOLUSD",1772711012475,10.89942015,91.748,91.703,1.53175394]
["bitfinex","SOLUSD",1772711012951,1.55171265,91.747,91.703,1.53175394]
["bitfinex","SOLUSD",1772711013159,1.55171265,91.753,91.703,1.53175394]
["bitfinex","SOLUSD",1772711013369,1.55171265,91.749,91.703,1.53175394]
["bitfinex","SOLUSD",1772711014248,1.55171265,91.739,91.696,1.53175394]
["bitfinex","SOLUSD",1772711016558,1.55171265,91.737,91.698,1.53175394]
["bitfinex","SOLUSD",1772711017059,1.55171265,91.729,91.697,10.90548218]
["bitfinex","SOLUSD",1772711018761,1.55171265,91.727,91.696,1.53175394]
["bitfinex","SOLUSD",1772711019567,54.48894047,91.762,91.696,1.53175394]
["bitfinex","SOLUSD",1772711019568,1.55171265,91.735,91.696,1.53175394]
["bitfinex","SOLUSD",1772711019959,5.02102427,91.72,91.671,1.53175394]
["bitfinex","SOLUSD",1772711020163,1.55171265,91.719,91.671,1.53175394]
["bitfinex","SOLUSD",1772711021967,1.55171265,91.717,91.673,1.53175394]
["bitfinex","SOLUSD",1772711024170,1.55171265,91.715,91.675,1.53175394]
["bitfinex","SOLUSD",1772711026368,1.55171265,91.715,91.677,1.53175394]
["bitfinex","SOLUSD",1772711026556,12.45513866,91.715,91.677,1.53175394]
["bitfinex","SOLUSD",1772711026755,1.55171265,91.714,91.677,1.53175394]
["bitfinex","SOLUSD",1772711026950,1.55171265,91.714,91.677,62.83175394]
["bitfinex","SOLUSD",1772711027671,1.55171265,91.714,91.677,61.3]
["bitfinex","SOLUSD",1772711027850,1.55171265,91.712,91.678,1.53175394]
["bitfinex","SOLUSD",1772711028248,1.55171265,91.707,91.678,1.53175394]
["bitfinex","SOLUSD",1772711028565,1.55171265,91.705,91.678,1.53175394]
["bitfinex","SOLUSD",1772711028872,7.18496838,91.704,91.678,1.53175394]
["bitfinex","SOLUSD",1772711029069,7.18496838,91.703,91.68,1.45230496]
["bitfinex","SOLUSD",1772711029255,10.90313037,91.717,91.68,1.45230496]
["bitfinex","SOLUSD",1772711029655,12.32561885,91.717,91.68,1.45230496]
["bitfinex","SOLUSD",1772711029955,1.42248848,91.716,91.682,1.45230496]
["bitfinex","SOLUSD",1772711030357,1.42248848,91.721,91.682,1.45230496]
["bitfinex","SOLUSD",1772711030552,1.42248848,91.719,91.682,1.45230496]
["bitfinex","SOLUSD",1772711031382,10.90203089,91.727,91.682,1.45230496]
["bitfinex","SOLUSD",1772711031566,10.90148459,91.731,91.682,1.45230496]
["bitfinex","SOLUSD",1772711031766,1.42248848,91.73,91.682,1.45230496]
["bitfinex","SOLUSD",1772711031991,1.42248848,91.73,91.684,1.45230496]
["bitfinex","SOLUSD",1772711032156,1.42248848,91.735,91.684,1.7366281]
["bitfinex","SOLUSD",1772711033364,10.90085325,91.736,91.686,1.7366281]
["bitfinex","SOLUSD",1772711033694,1.42248848,91.735,91.686,1.7366281]
["bitfinex","SOLUSD",1772711034983,1.42248848,91.735,91.688,0.28432314]
["bitfinex","SOLUSD",1772711034984,10.90108356,91.734,91.688,0.28432314]
["bitfinex","SOLUSD",1772711035159,10.90108356,91.734,91.687,38.17335063]
["bitfinex","SOLUSD",1772711035160,1.42248848,91.719,91.687,10.90667161]
["bitfinex","SOLUSD",1772711037083,1.42248848,91.707,91.682,10.90719352]
["bitfinex","SOLUSD",1772711037458,5.02102427,91.7,91.664,1.55593246]
["bitfinex","SOLUSD",1772711037662,10.90376039,91.712,91.664,1.55593246]
["bitfinex","SOLUSD",1772711037870,10.90376039,91.712,91.668,1.55593246]
["bitfinex","SOLUSD",1772711037871,0.02931417,91.711,91.668,1.55593246]
["bitfinex","SOLUSD",1772711039162,27.25727734,91.719,91.659,0.28432314]
["bitfinex","SOLUSD",1772711039163,0.02995952,91.718,91.67,1.55593246]
["bitfinex","SOLUSD",1772711039372,9.01172939,91.718,91.67,1.55593246]
["bitfinex","SOLUSD",1772711039575,0.02995952,91.717,91.67,1.55593246]
["bitfinex","SOLUSD",1772711040273,8.98176987,91.719,91.672,1.55593246]
["bitfinex","SOLUSD",1772711040478,0.03059747,91.728,91.669,92.72491245]
["bitfinex","SOLUSD",1772711040479,5.02102427,91.72,91.669,39.73677876]
["bitfinex","SOLUSD",1772711040676,0.03059747,91.719,91.67,1.55593246]
["bitfinex","SOLUSD",1772711041182,0.03059747,91.719,91.672,1.55593246]
["bitfinex","SOLUSD",1772711041365,0.03122808,91.717,91.672,1.55593246]
["bitfinex","SOLUSD",1772711041692,0.03122808,91.717,91.642,4.78503674]
["bitfinex","SOLUSD",1772711041693,0.03185145,91.699,91.666,12.46501313]
["bitfinex","SOLUSD",1772711041989,0.03185145,91.697,91.666,12.46501313]
["bitfinex","SOLUSD",1772711042169,0.03185145,91.695,91.666,12.46501313]
["bitfinex","SOLUSD",1772711042364,0.03185145,91.693,91.651,1.55593246]
["bitfinex","SOLUSD",1772711042560,0.03185145,91.691,91.651,1.55593246]
["bitfinex","SOLUSD",1772711042757,0.03266369,91.689,91.651,1.55593246]
["bitfinex","SOLUSD",1772711042969,0.03266369,91.687,91.651,1.55593246]
["bitfinex","SOLUSD",1772711043167,0.03266369,91.684,91.653,1.55593246]
["bitfinex","SOLUSD",1772711043366,7.21501284,91.683,91.653,1.55593246]
["bitfinex","SOLUSD",1772711043588,7.18234915,91.682,91.653,1.55593246]
["bitfinex","SOLUSD",1772711043884,7.18234915,91.681,91.653,1.55593246]
["bitfinex","SOLUSD",1772711044085,7.18234915,91.68,91.653,1.55593246]
["bitfinex","SOLUSD",1772711044273,7.18234915,91.679,91.655,1.55593246]
["bitfinex","SOLUSD",1772711044474,7.18234915,91.678,91.655,1.55593246]
["bitfinex","SOLUSD",1772711044691,7.18234915,91.677,91.655,1.55593246]
["bitfinex","SOLUSD",1772711044872,7.18234915,91.676,91.655,1.55593246]
["bitfinex","SOLUSD",1772711045074,7.18234915,91.675,91.655,1.55593246]
["bitfinex","SOLUSD",1772711045276,7.18234915,91.674,91.655,1.55593246]
["bitfinex","SOLUSD",1772711045482,0.03266369,91.683,91.655,1.55593246]
["bitfinex","SOLUSD",1772711045670,10.90524433,91.699,91.657,1.55593246]
["bitfinex","SOLUSD",1772711045867,0.03426028,91.706,91.659,1.55593246]
["bitfinex","SOLUSD",1772711046076,10.90453083,91.705,91.659,1.55593246]
["bitfinex","SOLUSD",1772711046274,0.03504485,91.704,91.661,1.55593246]
["bitfinex","SOLUSD",1772711046786,0.03504485,91.704,91.662,61.3]
["bitfinex","SOLUSD",1772711046986,0.03504485,91.704,91.663,62.85593246]
["bitfinex","SOLUSD",1772711047192,0.03504485,91.704,91.663,61.3]
["bitfinex","SOLUSD",1772711047390,0.03582041,91.699,91.663,61.3]
["bitfinex","SOLUSD",1772711048479,0.03582041,91.699,91.664,10.90940827]
["bitfinex","SOLUSD",1772711051576,0.03582041,91.699,91.642,61.3]
["bitfinex","SOLUSD",1772711051782,0.03582041,91.699,91.664,1.55593246]
["bitfinex","SOLUSD",1772711052974,0.04029024,91.689,91.648,1.55593246]
["bitfinex","SOLUSD",1772711053806,0.04029024,91.689,91.65,1.55593246]
["bitfinex","SOLUSD",1772711054987,0.04029024,91.689,91.652,1.55593246]
["bitfinex","SOLUSD",1772711056303,8.98176987,91.694,91.652,1.55593246]
["bitfinex","SOLUSD",1772711056601,8.98176987,91.698,91.652,1.55593246]
["bitfinex","SOLUSD",1772711057000,8.98176987,91.698,91.654,1.55593246]
["bitfinex","SOLUSD",1772711057189,10.90460753,91.705,91.658,1.55593246]
["bitfinex","SOLUSD",1772711057700,0.04310256,91.703,91.658,1.55593246]
["bitfinex","SOLUSD",1772711057906,0.04378557,91.701,91.658,1.55593246]
["bitfinex","SOLUSD",1772711058110,0.04378557,91.699,91.66,1.55593246]
["bitfinex","SOLUSD",1772711058295,0.04378557,91.697,91.66,1.55593246]
["bitfinex","SOLUSD",1772711058604,0.04378557,91.693,91.66,1.55593246]
["bitfinex","SOLUSD",1772711058806,0.04512814,91.691,91.66,1.55593246]
["bitfinex","SOLUSD",1772711059002,0.04512814,91.689,91.66,1.55593246]
["bitfinex","SOLUSD",1772711059217,0.04512814,91.687,91.66,1.55593246]
["bitfinex","SOLUSD",1772711059394,7.21959551,91.686,91.661,10.90976533]
["bitfinex","SOLUSD",1772711059587,7.17446737,91.685,91.661,10.90976533]
["bitfinex","SOLUSD",1772711059789,7.17446737,91.684,91.661,10.90976533]
["bitfinex","SOLUSD",1772711059988,0.04512814,91.686,91.661,10.90976533]
["bitfinex","SOLUSD",1772711059989,7.17446737,91.683,91.661,10.90976533]
["bitfinex","SOLUSD",1772711060189,7.17446737,91.682,91.661,10.90976533]
["bitfinex","SOLUSD",1772711060409,7.17446737,91.681,91.661,10.90976533]
["bitfinex","SOLUSD",1772711060596,7.22025525,91.68,91.653,1.55593246]
["bitfinex","SOLUSD",1772711060782,7.17446737,91.679,91.653,1.55593246]
["bitfinex","SOLUSD",1772711060986,7.17446737,91.678,91.653,1.55593246]
["bitfinex","SOLUSD",1772711061206,7.17446737,91.677,91.653,1.55593246]
["bitfinex","SOLUSD",1772711061411,7.17446737,91.676,91.653,1.55593246]
["bitfinex","SOLUSD",1772711061608,7.17446737,91.675,91.653,1.55593246]
["bitfinex","SOLUSD",1772711061794,7.17446737,91.674,91.653,1.55593246]
["bitfinex","SOLUSD",1772711061995,7.17446737,91.673,91.653,1.55593246]
["bitfinex","SOLUSD",1772711062210,7.17446737,91.672,91.653,1.55593246]
["bitfinex","SOLUSD",1772711062394,7.17446737,91.671,91.653,1.55593246]
["bitfinex","SOLUSD",1772711062596,7.17446737,91.67,91.653,1.55593246]
["bitfinex","SOLUSD",1772711062796,7.17446737,91.669,91.654,10.91059855]
["bitfinex","SOLUSD",1772711063006,7.17446737,91.668,91.654,10.91059855]
["bitfinex","SOLUSD",1772711063208,7.17446737,91.667,91.655,1.55593246]
["bitfinex","SOLUSD",1772711063413,7.17446737,91.666,91.655,1.55593246]
["bitfinex","SOLUSD",1772711063600,10.90750436,91.68,91.655,1.55593246]
["bitfinex","SOLUSD",1772711063804,7.1829902,91.679,91.655,1.55593246]
["bitfinex","SOLUSD",1772711064015,7.1829902,91.678,91.655,1.55593246]
["bitfinex","SOLUSD",1772711064320,7.1829902,91.677,91.655,1.55593246]
["bitfinex","SOLUSD",1772711064613,7.1829902,91.676,91.655,1.55593246]
["bitfinex","SOLUSD",1772711064809,7.1829902,91.675,91.656,12.46629293]
["bitfinex","SOLUSD",1772711065015,7.1829902,91.674,91.657,1.55593246]
["bitfinex","SOLUSD",1772711065212,7.1829902,91.673,91.656,10.91036047]
["bitfinex","SOLUSD",1772711065530,7.1829902,91.672,91.656,10.91036047]
["bitfinex","SOLUSD",1772711065813,10.90633223,91.69,91.657,1.55593246]
["bitfinex","SOLUSD",1772711065994,0.0501987,91.689,91.657,1.55593246]
["bitfinex","SOLUSD",1772711067302,0.0501987,91.689,91.659,1.55593246]
["bitfinex","SOLUSD",1772711067914,10.90566782,91.696,91.659,1.55593246]
["bitfinex","SOLUSD",1772711068607,0.0513948,91.702,91.659,1.55593246]
["bitfinex","SOLUSD",1772711068989,0.0513948,91.702,91.661,1.55593246]
["bitfinex","SOLUSD",1772711069798,0.05256357,91.699,91.661,1.55593246]
["bitfinex","SOLUSD",1772711071813,0.05313791,91.698,91.663,1.55593246]
["bitfinex","SOLUSD",1772711073422,0.05313791,91.698,91.665,1.55593246]
["bitfinex","SOLUSD",1772711074521,0.05313791,91.698,91.667,1.55593246]
["bitfinex","SOLUSD",1772711075621,8.98176987,91.695,91.667,1.55593246]
["bitfinex","SOLUSD",1772711077125,19.88760885,91.694,91.668,10.90893223]
["bitfinex","SOLUSD",1772711077308,8.98176987,91.692,91.669,1.55593246]
["bitfinex","SOLUSD",1772711077622,0.05644804,91.69,91.668,10.90893223]
["bitfinex","SOLUSD",1772711077808,0.05644804,91.688,91.655,1.55593246]
["bitfinex","SOLUSD",1772711078120,0.05697776,91.686,91.655,1.55593246]
["bitfinex","SOLUSD",1772711078322,7.18303428,91.685,91.655,1.55593246]
["bitfinex","SOLUSD",1772711078616,8.98176987,91.698,91.655,1.55593246]
["bitfinex","SOLUSD",1772711078818,0.0575014,91.699,91.655,1.55593246]
["bitfinex","SOLUSD",1772711079027,0.0575014,91.698,91.655,1.55593246]
["bitfinex","SOLUSD",1772711079207,0.0575014,91.698,91.657,1.55593246]
["bitfinex","SOLUSD",1772711080127,0.05801902,91.697,91.657,1.55593246]
["bitfinex","SOLUSD",1772711080430,0.05801902,91.696,91.657,1.55593246]
["bitfinex","SOLUSD",1772711081316,0.0585307,91.694,91.658,12.46605487]
["bitfinex","SOLUSD",1772711081516,0.0585307,91.694,91.659,1.55593246]
["bitfinex","SOLUSD",1772711082631,0.0585307,91.694,91.661,1.55593246]
["bitfinex","SOLUSD",1772711085032,10.90524433,91.699,91.662,10.9096463]
["bitfinex","SOLUSD",1772711085228,8.98176987,91.694,91.663,1.55593246]
["bitfinex","SOLUSD",1772711085436,8.98176987,91.695,91.663,1.55593246]
["bitfinex","SOLUSD",1772711086025,8.98176987,91.693,91.663,1.55593246]
["bitfinex","SOLUSD",1772711087013,19.88706287,91.699,91.665,1.55593246]
["bitfinex","SOLUSD",1772711087333,10.905293,91.699,91.665,1.55593246]
["bitfinex","SOLUSD",1772711088216,10.905293,91.699,91.666,10.90917024]
["bitfinex","SOLUSD",1772711088536,10.905293,91.699,91.667,1.55593246]
["bitfinex","SOLUSD",1772711088733,8.98176987,91.692,91.667,1.55593246]
["bitfinex","SOLUSD",1772711089310,10.905293,91.699,91.667,1.55593246]
["bitfinex","SOLUSD",1772711089311,8.98176987,91.694,91.667,1.55593246]
["bitfinex","SOLUSD",1772711090430,8.98176987,91.694,91.669,1.55593246]
["bitfinex","SOLUSD",1772711090734,7.19704416,91.693,91.669,1.55593246]
["bitfinex","SOLUSD",1772711090926,7.19704416,91.692,91.669,1.55593246]
["bitfinex","SOLUSD",1772711091122,7.19704416,91.691,91.669,1.55593246]
["bitfinex","SOLUSD",1772711091326,7.19704416,91.69,91.671,1.55593246]
["bitfinex","SOLUSD",1772711091642,7.19704416,91.689,91.671,1.55593246]
["bitfinex","SOLUSD",1772711092018,7.19704416,91.688,91.671,1.55593246]
["bitfinex","SOLUSD",1772711092218,7.19704416,91.687,91.671,1.55593246]
["bitfinex","SOLUSD",1772711092537,8.98176987,91.697,91.67,61.3]
["bitfinex","SOLUSD",1772711092538,7.19704416,91.686,91.673,1.55593246]
["bitfinex","SOLUSD",1772711092737,0.06423118,91.7,91.673,1.55593246]
["bitfinex","SOLUSD",1772711093422,0.06467151,91.698,91.67,61.3]
["bitfinex","SOLUSD",1772711093621,0.06467151,91.679,91.651,1.55593246]
["bitfinex","SOLUSD",1772711094218,0.06510677,91.689,91.653,1.55593246]
["bitfinex","SOLUSD",1772711094420,0.06510677,91.688,91.655,1.55593246]
["bitfinex","SOLUSD",1772711095540,0.06510677,91.688,91.654,10.91059855]
["bitfinex","SOLUSD",1772711095736,0.06553704,91.679,91.648,10.91124846]
["bitfinex","SOLUSD",1772711096624,0.06596237,91.678,91.648,10.91124846]
["bitfinex","SOLUSD",1772711096820,8.98176987,91.691,91.649,1.55593246]
["bitfinex","SOLUSD",1772711097123,0.06638281,91.699,91.649,1.55593246]
["bitfinex","SOLUSD",1772711097725,8.98176987,91.697,91.649,1.55593246]
["bitfinex","SOLUSD",1772711098046,0.06679842,91.696,91.649,1.55593246]
["bitfinex","SOLUSD",1772711099046,0.06679842,91.696,91.651,1.55593246]
["bitfinex","SOLUSD",1772711100132,0.06679842,91.696,91.653,1.55593246]
["bitfinex","SOLUSD",1772711101243,8.98176987,91.707,91.655,1.55593246]
["bitfinex","SOLUSD",1772711101422,19.88601308,91.708,91.656,1.8402556]
["bitfinex","SOLUSD",1772711101629,19.88601308,91.708,91.659,1.55593246]
["bitfinex","SOLUSD",1772711102239,0.06841368,91.707,91.661,1.55593246]
["bitfinex","SOLUSD",1772711102642,0.06841368,91.699,91.661,1.55593246]
["bitfinex","SOLUSD",1772711102824,0.06880596,91.696,91.661,1.55593246]
["bitfinex","SOLUSD",1772711103533,0.06880596,91.696,91.602,43.66711592]
["bitfinex","SOLUSD",1772711103534,0.06880596,91.689,91.658,10.91007755]
["bitfinex","SOLUSD",1772711103841,0.06880596,91.682,91.658,10.91007755]
["bitfinex","SOLUSD",1772711104041,8.99236521,91.683,91.652,1.55593246]
["bitfinex","SOLUSD",1772711104042,0.06919374,91.679,91.652,1.55593246]
["bitfinex","SOLUSD",1772711104542,8.99236521,91.683,91.654,1.55593246]
["bitfinex","SOLUSD",1772711104745,7.1933569,91.682,91.654,1.55593246]
["bitfinex","SOLUSD",1772711104925,7.1933569,91.681,91.654,1.55593246]
["bitfinex","SOLUSD",1772711105242,4.01230494,91.68,91.654,1.4377934]
["bitfinex","SOLUSD",1772711105436,19.89865583,91.691,91.654,1.4377934]
["bitfinex","SOLUSD",1772711105637,12.34304803,91.691,91.656,1.4377934]
["bitfinex","SOLUSD",1772711106048,8.99236521,91.709,91.656,1.72211654]
["bitfinex","SOLUSD",1772711106244,1.43675741,91.713,91.656,1.72211654]
["bitfinex","SOLUSD",1772711106753,10.9027626,91.72,91.656,1.72211654]
["bitfinex","SOLUSD",1772711106754,1.43675741,91.717,91.657,1.72211654]
["bitfinex","SOLUSD",1772711107156,1.43675741,91.709,91.657,1.72211654]
["bitfinex","SOLUSD",1772711108148,1.43675741,91.708,91.659,1.4377934]
["bitfinex","SOLUSD",1772711108653,1.43675741,91.715,91.659,1.4377934]
["bitfinex","SOLUSD",1772711108832,8.99236521,91.719,91.659,1.72211654]
["bitfinex","SOLUSD",1772711109027,1.43675741,91.72,91.659,1.72211654]
["bitfinex","SOLUSD",1772711109451,1.43675741,91.72,91.66,1.72211654]
["bitfinex","SOLUSD",1772711110239,1.43675741,91.72,91.662,1.72211654]
["bitfinex","SOLUSD",1772711111038,1.43675741,91.718,91.662,1.72211654]
["bitfinex","SOLUSD",1772711111833,1.43675741,91.718,91.665,1.4377934]
["bitfinex","SOLUSD",1772711112251,1.43675741,91.718,91.664,0.28432314]
["bitfinex","SOLUSD",1772711112252,1.43675741,91.718,91.667,1.72211654]
["bitfinex","SOLUSD",1772711114759,1.43675741,91.718,91.669,1.4377934]
["bitfinex","SOLUSD",1772711117044,1.43675741,91.718,91.671,1.72211654]
["bitfinex","SOLUSD",1772711117348,7.17898877,91.717,91.673,1.72211654]
["bitfinex","SOLUSD",1772711117544,7.17898877,91.716,91.673,1.72211654]
["bitfinex","SOLUSD",1772711117749,7.17898877,91.715,91.673,1.72211654]
["bitfinex","SOLUSD",1772711117954,7.17898877,91.714,91.673,1.72211654]
["bitfinex","SOLUSD",1772711118255,7.17898877,91.713,91.673,1.72211654]
["bitfinex","SOLUSD",1772711118556,1.43675741,91.719,91.674,1.4377934]
["bitfinex","SOLUSD",1772711118751,8.99236521,91.745,91.673,0.28432314]
["bitfinex","SOLUSD",1772711118947,5.02517672,91.74,91.689,1.55622343]
["bitfinex","SOLUSD",1772711119631,10.90001417,91.743,91.689,1.55622343]
["bitfinex","SOLUSD",1772711120832,1.45053154,91.74,91.691,1.55622343]
["bitfinex","SOLUSD",1772711122153,1.45053154,91.738,91.693,1.55622343]
["bitfinex","SOLUSD",1772711122344,1.45053154,91.738,91.692,38.17126902]
["bitfinex","SOLUSD",1772711122345,1.45053154,91.744,91.695,1.55622343]
["bitfinex","SOLUSD",1772711122550,1.45053154,91.757,91.709,1.55622343]
["bitfinex","SOLUSD",1772711123063,1.45053154,91.757,91.719,1.55622343]
["bitfinex","SOLUSD",1772711124238,1.45053154,91.757,91.721,1.55622343]
["bitfinex","SOLUSD",1772711124436,1.45053154,91.755,91.72,10.90274749]
["bitfinex","SOLUSD",1772711124844,1.45053154,91.739,91.711,10.90381742]
["bitfinex","SOLUSD",1772711125053,15.92319786,91.76,91.713,1.55622343]
["bitfinex","SOLUSD",1772711125367,10.89609483,91.776,91.728,0.28432314]
["bitfinex","SOLUSD",1772711125573,10.89609483,91.776,91.729,1.55622343]
["bitfinex","SOLUSD",1772711126338,10.89609483,91.776,91.731,1.55622343]
["bitfinex","SOLUSD",1772711126949,10.89467032,91.788,91.731,1.55622343]
["bitfinex","SOLUSD",1772711127161,0.37539201,91.787,91.731,1.55622343]
["bitfinex","SOLUSD",1772711127364,5.02517672,91.78,91.731,1.55622343]
["bitfinex","SOLUSD",1772711127559,0.37544628,91.779,91.731,1.55622343]
["bitfinex","SOLUSD",1772711128264,0.37544628,91.779,91.73,38.15545622]
["bitfinex","SOLUSD",1772711128265,0.37549993,91.778,91.733,1.52604435]
["bitfinex","SOLUSD",1772711128967,0.37555296,91.793,91.735,1.52604435]
["bitfinex","SOLUSD",1772711129149,10.89419557,91.792,91.749,1.52604435]
["bitfinex","SOLUSD",1772711130260,0.2,91.8,91.751,1.52604435]
["bitfinex","SOLUSD",1772711130261,0.37560538,91.789,91.751,1.52604435]
["bitfinex","SOLUSD",1772711131168,10.89393902,91.795,91.751,1.52604435]
["bitfinex","SOLUSD",1772711132272,11.09333845,91.8,91.753,1.52604435]
["bitfinex","SOLUSD",1772711132465,11.09333845,91.8,91.757,1.52604435]
["bitfinex","SOLUSD",1772711132779,0.37397287,91.799,91.765,1.52604435]
["bitfinex","SOLUSD",1772711132961,5.02517672,91.79,91.753,1.52604435]
["bitfinex","SOLUSD",1772711133275,0.37317065,91.759,91.693,4.82477569]
["bitfinex","SOLUSD",1772711133572,0.37317065,91.759,91.715,1.52604435]
["bitfinex","SOLUSD",1772711133876,0.37317065,91.759,91.725,1.52604435]
["bitfinex","SOLUSD",1772711134490,11.27060994,91.758,91.726,10.90203431]
["bitfinex","SOLUSD",1772711134651,0.37237764,91.757,91.727,1.52604435]
["bitfinex","SOLUSD",1772711134953,10.8982323,91.758,91.727,1.52604435]
["bitfinex","SOLUSD",1772711136364,0.37081885,91.757,91.727,1.52604435]
["bitfinex","SOLUSD",1772711136681,54.47271274,91.79,91.706,0.28432314]
["bitfinex","SOLUSD",1772711136682,0.37081885,91.779,91.729,1.52604435]
["bitfinex","SOLUSD",1772711137969,0.36929566,91.759,91.728,12.42784096]
["bitfinex","SOLUSD",1772711138268,0.36929566,91.759,91.729,1.52604435]
["bitfinex","SOLUSD",1772711138959,10.89753817,91.764,91.731,1.52604435]
["bitfinex","SOLUSD",1772711139364,10.89753817,91.764,91.697,43.62158328]
["bitfinex","SOLUSD",1772711139365,5.01853138,91.74,91.693,3.32563217]
["bitfinex","SOLUSD",1772711139554,5.01853138,91.74,91.551,61.3]
["bitfinex","SOLUSD",1772711139555,0.14216157,91.735,91.642,1.59315188]
["bitfinex","SOLUSD",1772711139756,5.01853138,91.73,91.642,1.59315188]
["bitfinex","SOLUSD",1772711140071,5.01853138,91.76,91.657,0.14216157]
["bitfinex","SOLUSD",1772711140266,5.01853138,91.76,91.656,1.59315188]
["bitfinex","SOLUSD",1772711140267,5.01853138,91.76,91.672,1.59315188]
["bitfinex","SOLUSD",1772711140567,5.01853138,91.76,91.658,1.09101224]
["bitfinex","SOLUSD",1772711140568,5.01853138,91.79,91.692,1.59315188]
["bitfinex","SOLUSD",1772711140755,10.89376363,91.796,91.7,1.59315188]
["bitfinex","SOLUSD",1772711140962,5.01853138,91.77,91.712,1.59315188]
["bitfinex","SOLUSD",1772711141164,5.01853138,91.79,91.724,1.59315188]
["bitfinex","SOLUSD",1772711141347,5.01853138,91.79,91.734,1.59315188]
["bitfinex","SOLUSD",1772711141681,10.89376363,91.796,91.744,1.59315188]
["bitfinex","SOLUSD",1772711141848,5.01853138,91.79,91.744,1.59315188]
["bitfinex","SOLUSD",1772711142491,10.89376363,91.796,91.744,1.59315188]
["bitfinex","SOLUSD",1772711142951,10.74606524,91.78,91.744,1.59315188]
["bitfinex","SOLUSD",1772711143352,10.74606524,91.78,91.695,4.82477569]
["bitfinex","SOLUSD",1772711143353,10.74606524,91.76,91.698,1.59315188]
["bitfinex","SOLUSD",1772711143559,10.74606524,91.74,91.698,1.59315188]
["bitfinex","SOLUSD",1772711143758,10.74606524,91.73,91.698,1.59315188]
["bitfinex","SOLUSD",1772711144392,11.87409712,91.789,91.698,1.59315188]
["bitfinex","SOLUSD",1772711144393,10.74606524,91.74,91.698,1.59315188]
["bitfinex","SOLUSD",1772711144549,10.74606524,91.75,91.698,1.59315188]
["bitfinex","SOLUSD",1772711144753,10.74606524,91.74,91.698,1.59315188]
["bitfinex","SOLUSD",1772711144954,10.90048943,91.739,91.7,1.59315188]
["bitfinex","SOLUSD",1772711145255,10.74606524,91.75,91.702,1.59315188]
["bitfinex","SOLUSD",1772711145561,10.74606524,91.76,91.714,1.59315188]
["bitfinex","SOLUSD",1772711146357,10.74606524,91.78,91.725,0.14216157]
["bitfinex","SOLUSD",1772711146675,10.74606524,91.78,91.724,1.59315188]
["bitfinex","SOLUSD",1772711146676,10.74606524,91.78,91.734,1.59315188]
["bitfinex","SOLUSD",1772711147074,10.89811353,91.759,91.712,0.28432314]
["bitfinex","SOLUSD",1772711147379,10.89692597,91.769,91.723,1.59315188]
["bitfinex","SOLUSD",1772711149174,10.74606524,91.79,91.725,1.87747502]
["bitfinex","SOLUSD",1772711149373,21.64049818,91.79,91.725,1.87747502]
["bitfinex","SOLUSD",1772711151263,21.64049818,91.79,91.727,1.87747502]
["bitfinex","SOLUSD",1772711151761,10.89391845,91.795,91.73,1.87747502]
["bitfinex","SOLUSD",1772711151962,7.13879637,91.794,91.735,1.59315188]
["bitfinex","SOLUSD",1772711152170,10.89391845,91.795,91.748,0.28432314]
["bitfinex","SOLUSD",1772711152480,7.13868309,91.794,91.753,1.59315188]
["bitfinex","SOLUSD",1772711152683,7.13868309,91.793,91.753,1.59315188]
["bitfinex","SOLUSD",1772711152982,7.13868309,91.792,91.753,1.59315188]
["bitfinex","SOLUSD",1772711153162,10.89348351,91.798,91.755,1.59315188]
["bitfinex","SOLUSD",1772711153362,7.14461306,91.797,91.755,1.59315188]
["bitfinex","SOLUSD",1772711153566,7.14461306,91.796,91.755,1.59315188]
["bitfinex","SOLUSD",1772711153759,7.14461306,91.795,91.755,1.59315188]
["bitfinex","SOLUSD",1772711153964,7.14461306,91.794,91.755,1.59315188]
["bitfinex","SOLUSD",1772711154181,10.89419557,91.792,91.756,10.89846985]
["bitfinex","SOLUSD",1772711154370,7.14461306,91.791,91.757,1.59315188]
["bitfinex","SOLUSD",1772711156483,0.2,91.8,91.24,184.9282516]
["bitfinex","SOLUSD",1772711156484,0.2,91.8,91.763,1.59315188]
["bitfinex","SOLUSD",1772711156684,11.09332863,91.8,91.763,1.59315188]
["bitfinex","SOLUSD",1772711156894,7.15985781,91.799,91.763,1.59315188]
["bitfinex","SOLUSD",1772711157192,7.15985781,91.798,91.745,1.59315188]
["bitfinex","SOLUSD",1772711157488,7.15985781,91.797,91.753,1.59315188]
["bitfinex","SOLUSD",1772711157694,7.15985781,91.796,91.753,1.59315188]
["bitfinex","SOLUSD",1772711157879,7.15985781,91.795,91.753,1.59315188]
["bitfinex","SOLUSD",1772711158080,7.15985781,91.794,91.753,1.59315188]
["bitfinex","SOLUSD",1772711158287,7.15985781,91.793,91.753,1.59315188]
["bitfinex","SOLUSD",1772711158590,7.15985781,91.792,91.755,1.59315188]
["bitfinex","SOLUSD",1772711158772,7.15985781,91.791,91.755,1.59315188]
["bitfinex","SOLUSD",1772711158972,7.15985781,91.79,91.755,1.59315188]
["bitfinex","SOLUSD",1772711159174,10.89348351,91.798,91.755,1.59315188]
["bitfinex","SOLUSD",1772711159475,7.16440428,91.797,91.755,1.59315188]
["bitfinex","SOLUSD",1772711159675,7.16440428,91.796,91.755,1.59315188]
["bitfinex","SOLUSD",1772711159870,10.74606524,91.79,91.755,1.59315188]
["bitfinex","SOLUSD",1772711160071,7.16440428,91.789,91.755,1.59315188]
["bitfinex","SOLUSD",1772711160275,10.74606524,91.78,91.746,1.59315188]
["bitfinex","SOLUSD",1772711160489,18.06014944,91.779,91.748,1.59315188]
["bitfinex","SOLUSD",1772711160793,0.2,91.8,91.748,1.59315188]
["bitfinex","SOLUSD",1772711160794,10.89455163,91.789,91.748,1.59315188]
["bitfinex","SOLUSD",1772711160999,10.74606524,91.79,91.752,1.59315188]
["bitfinex","SOLUSD",1772711161183,1.54372662,91.779,91.732,10.90120327]
["bitfinex","SOLUSD",1772711161374,1.54372662,91.769,91.732,10.90120327]
["bitfinex","SOLUSD",1772711161578,1.54372662,91.769,91.733,0.28432314]
["bitfinex","SOLUSD",1772711161892,1.54372662,91.769,91.732,10.90120327]
["bitfinex","SOLUSD",1772711162093,7.1658887,91.768,91.732,10.90120327]
["bitfinex","SOLUSD",1772711162292,1.54372662,91.759,91.729,61.3]
["bitfinex","SOLUSD",1772711162596,1.54372662,91.759,91.713,27.25879906]
["bitfinex","SOLUSD",1772711162597,1.54372662,91.755,91.704,99.46627409]
["bitfinex","SOLUSD",1772711162796,8.70961532,91.754,91.705,61.3]
["bitfinex","SOLUSD",1772711162974,7.1658887,91.753,91.705,61.3]
["bitfinex","SOLUSD",1772711163291,8.70961532,91.752,91.713,1.56900182]
["bitfinex","SOLUSD",1772711163500,7.1658887,91.751,91.715,1.56900182]
["bitfinex","SOLUSD",1772711163688,7.1658887,91.75,91.715,1.56900182]
["bitfinex","SOLUSD",1772711163890,7.1658887,91.749,91.717,1.56900182]
["bitfinex","SOLUSD",1772711164084,1.54372662,91.775,91.723,1.56900182]
["bitfinex","SOLUSD",1772711164390,10.89656975,91.772,91.734,1.56900182]
["bitfinex","SOLUSD",1772711164575,7.16633902,91.771,91.734,1.56900182]
["bitfinex","SOLUSD",1772711164980,7.16633902,91.77,91.738,1.56900182]
["bitfinex","SOLUSD",1772711165191,10.8956545,91.78,91.744,1.56900182]
["bitfinex","SOLUSD",1772711165381,7.16948155,91.779,91.744,1.56900182]
["bitfinex","SOLUSD",1772711165605,1.54372662,91.784,91.746,1.56900182]
["bitfinex","SOLUSD",1772711165606,10.89597611,91.777,91.746,1.56900182]
["bitfinex","SOLUSD",1772711165891,1.54372662,91.784,91.746,1.56900182]
["bitfinex","SOLUSD",1772711166096,0.2,91.8,91.748,1.56900182]
["bitfinex","SOLUSD",1772711166297,0.2,91.8,91.764,1.56900182]
["bitfinex","SOLUSD",1772711166298,1.54372662,91.799,91.764,1.56900182]
["bitfinex","SOLUSD",1772711166707,1.54372662,91.799,91.746,1.85332496]
["bitfinex","SOLUSD",1772711166999,1.54372662,91.779,91.733,1.56900182]
["bitfinex","SOLUSD",1772711167173,1.54372662,91.779,91.734,1.56900182]
["bitfinex","SOLUSD",1772711167376,1.54372662,91.789,91.736,1.56900182]
["bitfinex","SOLUSD",1772711167590,10.89467032,91.788,91.742,1.56900182]
["bitfinex","SOLUSD",1772711167796,10.89467032,91.788,91.737,38.4368679]
["bitfinex","SOLUSD",1772711167797,0.2,91.8,91.744,1.56900182]
["bitfinex","SOLUSD",1772711168002,0.2,91.8,91.755,0.14216157]
["bitfinex","SOLUSD",1772711168191,0.2,91.8,91.764,1.56900182]
["bitfinex","SOLUSD",1772711168983,10.89336485,91.799,91.764,1.56900182]
["bitfinex","SOLUSD",1772711169298,11.09331766,91.8,91.764,1.56900182]
["bitfinex","SOLUSD",1772711169500,11.09331766,91.8,91.765,10.89740096]
["bitfinex","SOLUSD",1772711169709,11.09331766,91.8,91.766,1.56900182]
["bitfinex","SOLUSD",1772711170183,11.09331766,91.8,91.765,10.89740096]
["bitfinex","SOLUSD",1772711170184,1.54372662,91.799,91.765,10.89740096]
["bitfinex","SOLUSD",1772711171597,1.54372662,91.799,91.767,38.14007213]
["bitfinex","SOLUSD",1772711171838,0.2,91.8,91.768,1.56900182]
["bitfinex","SOLUSD",1772711172223,0.2,91.8,91.77,1.56900182]
["bitfinex","SOLUSD",1772711172378,10.89122929,91.817,91.773,0.28432314]
["bitfinex","SOLUSD",1772711172578,1.54372662,91.816,91.774,1.56900182]
["bitfinex","SOLUSD",1772711174103,1.54372662,91.816,91.779,0.28432314]
["bitfinex","SOLUSD",1772711174303,1.54372662,91.816,91.781,1.56900182]
["bitfinex","SOLUSD",1772711174476,1.54372662,91.816,91.783,1.56900182]
["bitfinex","SOLUSD",1772711174905,0.2,91.82,91.783,1.56900182]
["bitfinex","SOLUSD",1772711176093,0.2,91.82,91.785,1.56900182]
["bitfinex","SOLUSD",1772711176704,1.54372662,91.799,91.753,11.18314933]
["bitfinex","SOLUSD",1772711177004,1.54372662,91.799,91.755,0.28432314]
["bitfinex","SOLUSD",1772711177200,1.54372662,91.799,91.755,1.85332496]
["bitfinex","SOLUSD",1772711177499,1.54372662,91.818,91.755,1.85332496]
["bitfinex","SOLUSD",1772711178093,1.54372662,91.815,91.757,1.85332496]
["bitfinex","SOLUSD",1772711179407,10.74606524,91.8,91.757,1.85332496]
["bitfinex","SOLUSD",1772711179610,1.5579973,91.798,91.757,0.28432314]
["bitfinex","SOLUSD",1772711180307,1.5579973,91.798,91.748,1.45316129]
["bitfinex","SOLUSD",1772711180308,1.5579973,91.796,91.759,0.28432314]
["bitfinex","SOLUSD",1772711181289,1.5579973,91.796,91.76,1.45316129]
["bitfinex","SOLUSD",1772711182199,1.5579973,91.819,91.762,1.73748443]
["bitfinex","SOLUSD",1772711182402,1.5579973,91.817,91.764,1.73748443]
["bitfinex","SOLUSD",1772711182711,0.2,91.82,91.767,1.73748443]
["bitfinex","SOLUSD",1772711183200,1.5579973,91.819,91.767,1.73748443]
["bitfinex","SOLUSD",1772711183406,0.2,91.82,91.771,3.69383402]
["bitfinex","SOLUSD",1772711183609,0.2,91.82,91.773,1.45316129]
["bitfinex","SOLUSD",1772711183909,0.2,91.83,91.779,1.45316129]
["bitfinex","SOLUSD",1772711184085,0.2,91.83,91.782,1.73748443]
["bitfinex","SOLUSD",1772711184290,0.2,91.84,91.807,1.45316129]
["bitfinex","SOLUSD",1772711185198,0.2,91.84,91.795,0.14216157]
["bitfinex","SOLUSD",1772711185199,1.5579973,91.846,91.808,1.45316129]
["bitfinex","SOLUSD",1772711185399,1.5579973,91.849,91.808,1.45316129]
["bitfinex","SOLUSD",1772711185801,1.5579973,91.848,91.797,0.14216157]
["bitfinex","SOLUSD",1772711186003,1.5579973,91.846,91.797,0.14216157]
["bitfinex","SOLUSD",1772711186184,10.94606524,91.85,91.797,0.14216157]
["bitfinex","SOLUSD",1772711186185,1.5579973,91.844,91.797,1.59532286]
["bitfinex","SOLUSD",1772711186383,1.5579973,91.844,91.799,1.59532286]
["bitfinex","SOLUSD",1772711186597,10.88814607,91.843,91.801,1.59532286]
["bitfinex","SOLUSD",1772711186795,1.5579973,91.842,91.803,1.59532286]
["bitfinex","SOLUSD",1772711187008,10.88814607,91.843,91.803,1.59532286]
["bitfinex","SOLUSD",1772711187009,1.5579973,91.839,91.803,0.14216157]
["bitfinex","SOLUSD",1772711187205,1.5579973,91.837,91.803,0.14216157]
["bitfinex","SOLUSD",1772711189215,1.5579973,91.837,91.803,1.72433385]
["bitfinex","SOLUSD",1772711189595,1.5579973,91.837,91.804,98.12053882]
["bitfinex","SOLUSD",1772711189910,1.50913136,91.835,91.804,96.53836654]
["bitfinex","SOLUSD",1772711190411,1.50913136,91.846,91.806,1.58217228]
["bitfinex","SOLUSD",1772711190993,1.50913136,91.849,91.809,0.28432314]
["bitfinex","SOLUSD",1772711191192,1.50913136,91.847,91.81,0.14216157]
["bitfinex","SOLUSD",1772711191502,11.08733926,91.85,91.808,0.28432314]
["bitfinex","SOLUSD",1772711191503,1.50913136,91.845,91.808,0.28432314]
["bitfinex","SOLUSD",1772711191699,1.50913136,91.839,91.808,10.89229696]
["bitfinex","SOLUSD",1772711192222,10.74606524,91.84,91.808,10.89229696]
["bitfinex","SOLUSD",1772711192223,1.50913136,91.837,91.808,10.89229696]
["bitfinex","SOLUSD",1772711192896,1.50913136,91.829,91.805,58.4136661]
["bitfinex","SOLUSD",1772711193102,1.50913136,91.827,91.805,58.4136661]
["bitfinex","SOLUSD",1772711193299,1.50913136,91.827,91.805,69.3062147]
["bitfinex","SOLUSD",1772711193504,1.50913136,91.843,91.806,1.58217228]
["bitfinex","SOLUSD",1772711193708,10.88802752,91.844,91.806,1.58217228]
["bitfinex","SOLUSD",1772711193709,1.50913136,91.841,91.807,10.89241561]
["bitfinex","SOLUSD",1772711193906,1.50913136,91.841,91.807,38.12345463]
["bitfinex","SOLUSD",1772711195000,1.50913136,91.841,91.808,1.58217228]
["bitfinex","SOLUSD",1772711195392,1.70913136,91.85,91.812,1.58217228]
["bitfinex","SOLUSD",1772711195603,1.70913136,91.85,91.813,58.4136661]
["bitfinex","SOLUSD",1772711195920,1.70913136,91.85,91.814,1.58217228]
["bitfinex","SOLUSD",1772711196216,1.50913136,91.848,91.814,1.58217228]
["bitfinex","SOLUSD",1772711196607,1.50913136,91.848,91.813,58.4136661]
["bitfinex","SOLUSD",1772711196818,1.50913136,91.846,91.813,58.4136661]
["bitfinex","SOLUSD",1772711197016,1.50913136,91.844,91.813,58.4136661]
["bitfinex","SOLUSD",1772711197217,1.50913136,91.842,91.814,10.89158516]
["bitfinex","SOLUSD",1772711197519,1.50913136,91.842,91.814,38.12054806]
["bitfinex","SOLUSD",1772711198703,1.50913136,91.842,91.815,58.4136661]
["bitfinex","SOLUSD",1772711199418,1.50913136,91.842,91.816,10.89134791]
["bitfinex","SOLUSD",1772711201102,1.50913136,91.841,91.816,10.89134791]
["bitfinex","SOLUSD",1772711201299,1.50913136,91.839,91.815,58.07319459]
["bitfinex","SOLUSD",1772711201600,1.50913136,91.837,91.813,58.07319459]
["bitfinex","SOLUSD",1772711202934,1.50913136,91.835,91.813,58.07319459]
["bitfinex","SOLUSD",1772711203104,1.50913136,91.835,91.814,10.89158516]
["bitfinex","SOLUSD",1772711204822,0.2,91.85,91.815,1.58217228]
["bitfinex","SOLUSD",1772711205023,10.88743481,91.849,91.816,10.89134791]
["bitfinex","SOLUSD",1772711206107,7.15157525,91.848,91.816,10.89134791]
["bitfinex","SOLUSD",1772711206302,10.88743481,91.849,91.816,10.89134791]
["bitfinex","SOLUSD",1772711206303,7.15157525,91.847,91.816,12.47352019]
["bitfinex","SOLUSD",1772711206508,10.88743481,91.849,91.816,12.47352019]
["bitfinex","SOLUSD",1772711206814,1.50913136,91.847,91.817,1.58217228]
["bitfinex","SOLUSD",1772711207014,1.50913136,91.847,91.819,1.58217228]
["bitfinex","SOLUSD",1772711207713,1.50913136,91.847,91.82,58.07319459]
["bitfinex","SOLUSD",1772711208109,1.70913136,91.86,91.826,1.58217228]
["bitfinex","SOLUSD",1772711208314,7.1711833,91.859,91.834,1.58217228]
["bitfinex","SOLUSD",1772711208520,1.70913136,91.86,91.834,1.58217228]
["bitfinex","SOLUSD",1772711208831,7.17219145,91.859,91.834,1.58217228]
["bitfinex","SOLUSD",1772711209020,1.53847252,91.859,91.822,58.07319459]
["bitfinex","SOLUSD",1772711209351,1.53847252,91.857,91.823,10.89051762]
["bitfinex","SOLUSD",1772711209529,1.53847252,91.855,91.823,10.89051762]
["bitfinex","SOLUSD",1772711209710,1.53847252,91.853,91.823,10.89051762]
["bitfinex","SOLUSD",1772711209911,1.53847252,91.851,91.823,10.89051762]
["bitfinex","SOLUSD",1772711210227,1.53847252,91.849,91.823,10.89051762]
["bitfinex","SOLUSD",1772711210435,1.53847252,91.847,91.821,10.89069622]
["bitfinex","SOLUSD",1772711210611,1.53847252,91.845,91.811,10.89194105]
["bitfinex","SOLUSD",1772711210810,1.53847252,91.843,91.811,12.42364259]
["bitfinex","SOLUSD",1772711211023,1.53847252,91.843,91.812,1.53170154]
["bitfinex","SOLUSD",1772711211333,18.06821006,91.842,91.812,1.53170154]
["bitfinex","SOLUSD",1772711211637,1.53847252,91.841,91.812,1.53170154]
["bitfinex","SOLUSD",1772711212334,1.53847252,91.839,91.812,1.53170154]
["bitfinex","SOLUSD",1772711213528,1.53847252,91.837,91.813,10.89170378]
["bitfinex","SOLUSD",1772711215540,1.53847252,91.837,91.814,1.53170154]
["bitfinex","SOLUSD",1772711216130,1.53847252,91.837,91.815,10.89146653]
["bitfinex","SOLUSD",1772711216323,1.53847252,91.837,91.816,1.53170154]
["bitfinex","SOLUSD",1772711216637,10.88804937,91.844,91.818,1.53170154]
["bitfinex","SOLUSD",1772711216868,10.88748646,91.849,91.819,1.53170154]
["bitfinex","SOLUSD",1772711217051,1.53847252,91.847,91.821,1.53170154]
["bitfinex","SOLUSD",1772711217345,1.53847252,91.845,91.82,58.07319459]
["bitfinex","SOLUSD",1772711217518,1.53847252,91.843,91.82,58.07319459]
["bitfinex","SOLUSD",1772711217719,1.53847252,91.841,91.82,58.07319459]
["bitfinex","SOLUSD",1772711217923,8.73318683,91.84,91.821,58.07319459]
["bitfinex","SOLUSD",1772711218120,7.19471431,91.839,91.821,58.07319459]
["bitfinex","SOLUSD",1772711218641,1.53847252,91.838,91.821,68.96386479]
["bitfinex","SOLUSD",1772711219825,12.42721138,91.838,91.821,58.07319459]
["bitfinex","SOLUSD",1772711220040,1.53847252,91.836,91.812,58.07319459]
["bitfinex","SOLUSD",1772711220217,1.53847252,91.834,91.812,58.07319459]
["bitfinex","SOLUSD",1772711220419,1.53847252,91.832,91.812,58.07319459]
["bitfinex","SOLUSD",1772711220629,1.53847252,91.83,91.813,10.89170378]
["bitfinex","SOLUSD",1772711220839,1.53847252,91.837,91.813,10.89170378]
["bitfinex","SOLUSD",1772711221057,27.21673323,91.856,91.813,10.89170378]
["bitfinex","SOLUSD",1772711221058,12.42628723,91.846,91.814,1.53170154]
["bitfinex","SOLUSD",1772711221255,8.73512484,91.845,91.814,1.53170154]
["bitfinex","SOLUSD",1772711221447,7.19665232,91.844,91.814,1.53170154]
["bitfinex","SOLUSD",1772711221652,7.19665232,91.843,91.814,1.53170154]
["bitfinex","SOLUSD",1772711221953,7.19665232,91.842,91.814,1.53170154]
["bitfinex","SOLUSD",1772711222131,10.88624957,91.859,91.817,0.28432314]
["bitfinex","SOLUSD",1772711222331,7.20210007,91.858,91.824,1.53170154]
["bitfinex","SOLUSD",1772711222529,7.20210007,91.857,91.824,1.53170154]
["bitfinex","SOLUSD",1772711222727,7.20210007,91.856,91.826,1.53170154]
["bitfinex","SOLUSD",1772711222928,7.20210007,91.855,91.826,1.53170154]
["bitfinex","SOLUSD",1772711223145,1.53847252,91.859,91.826,1.53170154]
["bitfinex","SOLUSD",1772711223330,7.20404114,91.858,91.826,1.53170154]
["bitfinex","SOLUSD",1772711223654,7.20404114,91.857,91.826,1.53170154]
["bitfinex","SOLUSD",1772711223953,0.2,91.86,91.826,1.53170154]
["bitfinex","SOLUSD",1772711223954,7.20404114,91.856,91.826,1.53170154]
["bitfinex","SOLUSD",1772711224158,0.2,91.86,91.826,1.53170154]
["bitfinex","SOLUSD",1772711224446,7.20431815,91.859,91.826,1.53170154]
["bitfinex","SOLUSD",1772711224649,7.20431815,91.858,91.826,1.53170154]
["bitfinex","SOLUSD",1772711224846,7.20431815,91.857,91.828,1.53170154]
["bitfinex","SOLUSD",1772711225044,7.20431815,91.856,91.828,1.53170154]
["bitfinex","SOLUSD",1772711225230,7.21263477,91.855,91.828,1.53170154]
["bitfinex","SOLUSD",1772711225434,0.2,91.86,91.828,1.53170154]
["bitfinex","SOLUSD",1772711225636,7.21326205,91.859,91.828,1.53170154]
["bitfinex","SOLUSD",1772711225835,7.21326205,91.858,91.828,1.53170154]
["bitfinex","SOLUSD",1772711226034,7.21326205,91.857,91.828,1.53170154]
["bitfinex","SOLUSD",1772711226227,7.21326205,91.856,91.828,1.53170154]
["bitfinex","SOLUSD",1772711226529,7.21326205,91.855,91.83,1.53170154]
["bitfinex","SOLUSD",1772711226735,7.21744009,91.854,91.836,1.53170154]
["bitfinex","SOLUSD",1772711227049,0.2,91.86,91.836,1.53170154]
["bitfinex","SOLUSD",1772711227351,7.21657141,91.859,91.836,1.53170154]
["bitfinex","SOLUSD",1772711227556,7.21657141,91.858,91.836,1.53170154]
["bitfinex","SOLUSD",1772711227733,7.21657141,91.857,91.836,1.53170154]
["bitfinex","SOLUSD",1772711227931,7.21657141,91.856,91.836,1.53170154]
["bitfinex","SOLUSD",1772711228151,7.21657141,91.855,91.836,1.53170154]
["bitfinex","SOLUSD",1772711228341,7.22044231,91.854,91.836,1.53170154]
["bitfinex","SOLUSD",1772711228547,0.2,91.86,91.836,1.53170154]
["bitfinex","SOLUSD",1772711228733,7.22043066,91.859,91.836,1.53170154]
["bitfinex","SOLUSD",1772711228935,7.22043066,91.858,91.838,1.53170154]
["bitfinex","SOLUSD",1772711229146,7.22043066,91.857,91.838,1.53170154]
["bitfinex","SOLUSD",1772711229339,0.2,91.86,91.838,1.53170154]
["bitfinex","SOLUSD",1772711229340,7.22043066,91.856,91.838,1.53170154]
["bitfinex","SOLUSD",1772711229535,7.22043066,91.855,91.838,1.53170154]
["bitfinex","SOLUSD",1772711229847,0.2,91.86,91.838,1.53170154]
["bitfinex","SOLUSD",1772711230234,0.2,91.86,91.84,1.53170154]
["bitfinex","SOLUSD",1772711230831,1.53847252,91.858,91.839,58.07319459]
["bitfinex","SOLUSD",1772711231153,1.53847252,91.856,91.839,68.96172628]
["bitfinex","SOLUSD",1772711231553,0.2,91.86,91.84,1.53170154]
["bitfinex","SOLUSD",1772711232861,0.2,91.86,91.842,1.53170154]
["bitfinex","SOLUSD",1772711233728,10.88407282,91.878,91.842,1.53170154]
["bitfinex","SOLUSD",1772711233943,7.21708957,91.877,91.844,1.53170154]
["bitfinex","SOLUSD",1772711234145,7.21708957,91.876,91.844,1.53170154]
["bitfinex","SOLUSD",1772711234352,7.21708957,91.875,91.844,1.53170154]
["bitfinex","SOLUSD",1772711234543,7.21708957,91.874,91.844,1.53170154]
["bitfinex","SOLUSD",1772711234758,7.21708957,91.873,91.844,1.53170154]
["bitfinex","SOLUSD",1772711234951,1.53847252,91.883,91.846,1.53170154]
["bitfinex","SOLUSD",1772711235153,1.53847252,91.883,91.845,38.10768141]
["bitfinex","SOLUSD",1772711235154,7.21560552,91.882,91.85,1.53170154]
["bitfinex","SOLUSD",1772711235356,7.21560552,91.881,91.854,1.53170154]
["bitfinex","SOLUSD",1772711235648,1.53847252,91.892,91.859,0.14216157]
["bitfinex","SOLUSD",1772711235856,7.21341632,91.891,91.864,1.53170154]
["bitfinex","SOLUSD",1772711236029,1.53847252,91.889,91.848,1.53170154]
["bitfinex","SOLUSD",1772711236234,1.53847252,91.887,91.854,1.53170154]
["bitfinex","SOLUSD",1772711236435,1.53847252,91.885,91.854,1.53170154]
["bitfinex","SOLUSD",1772711236946,1.53847252,91.895,91.856,1.53170154]
["bitfinex","SOLUSD",1772711237148,10.88193345,91.896,91.856,1.53170154]
["bitfinex","SOLUSD",1772711237149,1.53847252,91.893,91.856,1.53170154]
["bitfinex","SOLUSD",1772711237334,1.53847252,91.891,91.856,1.53170154]
["bitfinex","SOLUSD",1772711237534,1.53847252,91.889,91.856,1.53170154]
["bitfinex","SOLUSD",1772711237935,1.53847252,91.887,91.856,1.53170154]
["bitfinex","SOLUSD",1772711238344,1.53847252,91.887,91.858,1.53170154]
["bitfinex","SOLUSD",1772711238537,1.53847252,91.887,91.864,1.53170154]
["bitfinex","SOLUSD",1772711238948,1.53847252,91.887,91.856,10.88660512]
["bitfinex","SOLUSD",1772711239146,1.54662141,91.885,91.856,10.88660512]
["bitfinex","SOLUSD",1772711239458,1.54662141,91.883,91.856,10.88660512]
["bitfinex","SOLUSD",1772711239659,1.54662141,91.881,91.856,10.88660512]
["bitfinex","SOLUSD",1772711239860,1.54662141,91.879,91.856,10.88660512]
["bitfinex","SOLUSD",1772711240154,7.19746643,91.878,91.857,1.54611358]
["bitfinex","SOLUSD",1772711240356,1.54662141,91.89,91.857,1.54611358]
["bitfinex","SOLUSD",1772711240531,1.54662141,91.888,91.857,1.54611358]
["bitfinex","SOLUSD",1772711240736,1.54662141,91.888,91.856,10.88660512]
["bitfinex","SOLUSD",1772711240938,1.54662141,91.886,91.856,10.88660512]
["bitfinex","SOLUSD",1772711241234,10.73100328,91.89,91.846,27.21918428]
["bitfinex","SOLUSD",1772711241235,1.54662141,91.883,91.846,27.21918428]
["bitfinex","SOLUSD",1772711241430,1.54662141,91.881,91.846,27.21918428]
["bitfinex","SOLUSD",1772711241654,1.54662141,91.879,91.846,27.21918428]
["bitfinex","SOLUSD",1772711241850,1.54662141,91.879,91.846,28.76529786]
["bitfinex","SOLUSD",1772711242044,1.54662141,91.888,91.847,1.54611358]
["bitfinex","SOLUSD",1772711242252,1.54662141,91.886,91.847,1.54611358]
["bitfinex","SOLUSD",1772711242553,1.54662141,91.879,91.846,27.21918428]
["bitfinex","SOLUSD",1772711242859,1.54662141,91.869,91.844,10.88802752]
["bitfinex","SOLUSD",1772711243054,10.88518308,91.868,91.818,0.14216157]
["bitfinex","SOLUSD",1772711243236,1.54662141,91.866,91.823,1.54611358]
["bitfinex","SOLUSD",1772711243435,1.54662141,91.864,91.823,1.54611358]
["bitfinex","SOLUSD",1772711243638,1.54662141,91.859,91.823,1.54611358]
["bitfinex","SOLUSD",1772711245138,1.54662141,91.859,91.825,1.54611358]
["bitfinex","SOLUSD",1772711246151,1.54662141,91.859,91.827,1.54611358]
["bitfinex","SOLUSD",1772711248561,1.54662141,91.859,91.829,1.53412862]
["bitfinex","SOLUSD",1772711249364,8.62471532,91.858,91.829,1.53412862]
["bitfinex","SOLUSD",1772711249540,1.43215067,91.858,91.829,1.53412862]
["bitfinex","SOLUSD",1772711249736,1.43215067,91.858,91.831,1.53412862]
["bitfinex","SOLUSD",1772711250362,5.0051408,91.89,91.833,1.53412862]
["bitfinex","SOLUSD",1772711250552,18.08292357,91.889,91.844,1.53412862]
["bitfinex","SOLUSD",1772711250770,7.20015881,91.888,91.844,1.53412862]
["bitfinex","SOLUSD",1772711251079,7.20015881,91.887,91.844,1.53412862]
["bitfinex","SOLUSD",1772711251285,5.0051408,91.88,91.844,1.53412862]
["bitfinex","SOLUSD",1772711251579,7.20015881,91.879,91.844,1.53412862]
["bitfinex","SOLUSD",1772711251784,5.0051408,91.88,91.844,1.53412862]
["bitfinex","SOLUSD",1772711251785,7.20015881,91.878,91.844,1.53412862]
["bitfinex","SOLUSD",1772711251984,7.20015881,91.877,91.844,1.53412862]
["bitfinex","SOLUSD",1772711252282,7.20015881,91.876,91.844,1.53412862]
["bitfinex","SOLUSD",1772711252463,1.43215067,91.874,91.844,1.53412862]
["bitfinex","SOLUSD",1772711252671,1.43215067,91.872,91.845,10.88790897]
["bitfinex","SOLUSD",1772711252870,1.43215067,91.87,91.845,10.88790897]
["bitfinex","SOLUSD",1772711253079,1.43215067,91.868,91.845,10.88790897]
["bitfinex","SOLUSD",1772711253757,1.43215067,91.879,91.846,1.53412862]
["bitfinex","SOLUSD",1772711253981,7.20055031,91.878,91.846,1.53412862]
["bitfinex","SOLUSD",1772711254180,1.43215067,91.888,91.846,1.53412862]
["bitfinex","SOLUSD",1772711254385,1.43215067,91.886,91.846,1.53412862]
["bitfinex","SOLUSD",1772711254564,5.2051408,91.9,91.85,1.53412862]
["bitfinex","SOLUSD",1772711254565,7.20113383,91.885,91.85,1.53412862]
["bitfinex","SOLUSD",1772711254883,0.2,91.9,91.86,1.53412862]
["bitfinex","SOLUSD",1772711255088,0.2,91.9,91.864,1.53412862]
["bitfinex","SOLUSD",1772711255282,1.43215067,91.899,91.864,1.53412862]
["bitfinex","SOLUSD",1772711256289,1.43215067,91.899,91.866,1.53412862]
["bitfinex","SOLUSD",1772711256485,0.2,91.9,91.868,1.53412862]
["bitfinex","SOLUSD",1772711256688,1.43215067,91.908,91.874,1.53412862]
["bitfinex","SOLUSD",1772711256869,0.2,91.91,91.874,1.53412862]
["bitfinex","SOLUSD",1772711257988,0.2,91.91,91.865,38.09938496]
["bitfinex","SOLUSD",1772711257989,1.43215067,91.938,91.869,1.81845176]
["bitfinex","SOLUSD",1772711258166,1.43215067,91.936,91.874,1.53412862]
["bitfinex","SOLUSD",1772711258363,0.2,91.94,91.877,0.28432314]
["bitfinex","SOLUSD",1772711258563,0.2,91.94,91.886,1.53412862]
["bitfinex","SOLUSD",1772711258887,1.43215067,91.952,91.903,0.28432314]
["bitfinex","SOLUSD",1772711259098,1.43215067,91.949,91.91,1.53412862]
["bitfinex","SOLUSD",1772711259272,1.43215067,91.939,91.895,1.53412862]
["bitfinex","SOLUSD",1772711259460,1.43215067,91.939,91.87,81.63709587]
["bitfinex","SOLUSD",1772711259461,1.43215067,91.929,91.878,1.53412862]
["bitfinex","SOLUSD",1772711259666,1.43215067,91.919,91.878,1.53412862]
["bitfinex","SOLUSD",1772711260161,1.43215067,91.919,91.88,1.81845176]
["bitfinex","SOLUSD",1772711260367,1.43215067,91.917,91.88,1.81845176]
["bitfinex","SOLUSD",1772711260577,1.43215067,91.917,91.88,1.53412862]
["bitfinex","SOLUSD",1772711260777,10.87926195,91.918,91.856,3.69383402]
["bitfinex","SOLUSD",1772711260778,1.43215067,91.909,91.874,10.88438815]
["bitfinex","SOLUSD",1772711261170,38.07741682,91.918,91.874,10.88438815]
["bitfinex","SOLUSD",1772711261171,1.43215067,91.917,91.875,1.53412862]
["bitfinex","SOLUSD",1772711261922,1.43215067,91.909,91.875,1.53412862]
["bitfinex","SOLUSD",1772711262187,1.43215067,91.909,91.877,1.53412862]
["bitfinex","SOLUSD",1772711262362,1.43215067,91.907,91.865,1.53412862]
["bitfinex","SOLUSD",1772711262567,1.43215067,91.899,91.866,12.41954868]
["bitfinex","SOLUSD",1772711262784,1.43215067,91.899,91.867,1.53412862]
["bitfinex","SOLUSD",1772711263993,1.43215067,91.899,91.866,10.88542006]
["bitfinex","SOLUSD",1772711264191,1.43215067,91.899,91.856,27.21636084]
["bitfinex","SOLUSD",1772711264192,1.43215067,91.887,91.856,27.21636084]
["bitfinex","SOLUSD",1772711265504,1.43215067,91.899,91.859,1.53412862]
["bitfinex","SOLUSD",1772711265708,1.43215067,91.899,91.863,1.53412862]
["bitfinex","SOLUSD",1772711265905,12.31366189,91.899,91.863,1.53412862]
["bitfinex","SOLUSD",1772711266085,1.43215067,91.898,91.863,1.53412862]
["bitfinex","SOLUSD",1772711266284,1.43215067,91.896,91.864,10.88565705]
["bitfinex","SOLUSD",1772711266879,1.43215067,91.896,91.86,12.4202295]
["bitfinex","SOLUSD",1772711267104,1.43215067,91.889,91.86,10.88610088]
["bitfinex","SOLUSD",1772711267978,1.43215067,91.889,91.861,1.53412862]
["bitfinex","SOLUSD",1772711268487,1.43215067,91.889,91.856,27.21648332]
["bitfinex","SOLUSD",1772711268488,1.43215067,91.898,91.863,1.53412862]
["bitfinex","SOLUSD",1772711268687,7.19707228,91.897,91.863,1.53412862]
["bitfinex","SOLUSD",1772711268887,7.19707228,91.896,91.863,1.53412862]
["bitfinex","SOLUSD",1772711269100,12.31389153,91.898,91.863,1.53412862]
["bitfinex","SOLUSD",1772711269101,7.19707228,91.895,91.863,1.53412862]
["bitfinex","SOLUSD",1772711269307,7.19707228,91.894,91.863,1.53412862]
["bitfinex","SOLUSD",1772711269600,1.52347774,91.897,91.863,1.53412862]
["bitfinex","SOLUSD",1772711270004,1.52347774,91.895,91.863,1.53412862]
["bitfinex","SOLUSD",1772711270407,1.52347774,91.895,91.862,38.10062919]
["bitfinex","SOLUSD",1772711270408,1.52347774,91.895,91.865,1.42234844]
["bitfinex","SOLUSD",1772711270599,10.88034057,91.909,91.865,1.42234844]
["bitfinex","SOLUSD",1772711270802,7.19266292,91.908,91.865,1.42234844]
["bitfinex","SOLUSD",1772711270989,7.19266292,91.907,91.865,1.70667158]
["bitfinex","SOLUSD",1772711271324,1.52347774,91.921,91.867,1.70667158]
["bitfinex","SOLUSD",1772711271489,1.52347774,91.919,91.867,1.70667158]
["bitfinex","SOLUSD",1772711271815,7.19319492,91.918,91.867,1.70667158]
["bitfinex","SOLUSD",1772711272007,1.52347774,91.919,91.867,1.70667158]
["bitfinex","SOLUSD",1772711272008,7.19319492,91.917,91.867,1.70667158]
["bitfinex","SOLUSD",1772711272204,7.19319492,91.916,91.867,1.70667158]
["bitfinex","SOLUSD",1772711272397,7.19319492,91.915,91.869,1.70667158]
["bitfinex","SOLUSD",1772711272602,10.87899212,91.921,91.869,1.70667158]
["bitfinex","SOLUSD",1772711272796,7.1959461,91.92,91.869,1.70667158]
["bitfinex","SOLUSD",1772711273113,1.52347774,91.918,91.869,1.70667158]
["bitfinex","SOLUSD",1772711273310,1.52347774,91.916,91.869,1.70667158]
["bitfinex","SOLUSD",1772711273613,1.52347774,91.92,91.869,1.70667158]
["bitfinex","SOLUSD",1772711273790,1.52347774,91.918,91.869,1.70667158]
["bitfinex","SOLUSD",1772711274109,7.19585472,91.917,91.869,1.70667158]
["bitfinex","SOLUSD",1772711274288,1.52347774,91.925,91.875,1.42234844]
["bitfinex","SOLUSD",1772711274608,10.87770548,91.932,91.879,1.42234844]
["bitfinex","SOLUSD",1772711274609,8.71934841,91.924,91.879,1.42234844]
["bitfinex","SOLUSD",1772711274809,7.19587067,91.923,91.879,1.70667158]
["bitfinex","SOLUSD",1772711274990,8.71934841,91.923,91.879,1.70667158]
["bitfinex","SOLUSD",1772711275189,1.52347774,91.923,91.879,1.70667158]
["bitfinex","SOLUSD",1772711275495,10.71630374,91.92,91.879,1.70667158]
["bitfinex","SOLUSD",1772711275697,1.52347774,91.919,91.879,1.70667158]
["bitfinex","SOLUSD",1772711276411,1.52347774,91.919,91.855,1.08867236]
["bitfinex","SOLUSD",1772711276412,1.52347774,91.927,91.882,1.42234844]
["bitfinex","SOLUSD",1772711276712,8.71771594,91.926,91.882,1.42234844]
["bitfinex","SOLUSD",1772711276934,7.1942382,91.925,91.884,1.42234844]
["bitfinex","SOLUSD",1772711277097,1.52347774,91.938,91.884,1.42234844]
["bitfinex","SOLUSD",1772711277412,1.52347774,91.929,91.884,1.42234844]
["bitfinex","SOLUSD",1772711277612,1.52347774,91.927,91.884,1.42234844]
["bitfinex","SOLUSD",1772711277797,7.19425831,91.928,91.884,1.42234844]
["bitfinex","SOLUSD",1772711277798,1.52347774,91.925,91.884,1.42234844]
["bitfinex","SOLUSD",1772711278110,1.52347774,91.923,91.884,1.42234844]
["bitfinex","SOLUSD",1772711278606,1.52347774,91.923,91.886,1.42234844]
["bitfinex","SOLUSD",1772711279014,1.52347774,91.923,91.886,1.70667158]
["bitfinex","SOLUSD",1772711279896,1.52347774,91.921,91.886,1.42234844]
["bitfinex","SOLUSD",1772711280103,10.71630374,91.92,91.885,10.88316917]
["bitfinex","SOLUSD",1772711280319,1.52347774,91.918,91.885,10.88316917]
["bitfinex","SOLUSD",1772711280607,10.87878853,91.922,91.876,27.21055887]
["bitfinex","SOLUSD",1772711280608,1.52347774,91.908,91.876,27.21055887]
["bitfinex","SOLUSD",1772711281403,1.52347774,91.908,91.871,10.88482763]
["bitfinex","SOLUSD",1772711281615,1.52347774,91.906,91.871,10.88482763]
["bitfinex","SOLUSD",1772711282007,10.88032728,91.909,91.871,10.88482763]
["bitfinex","SOLUSD",1772711282008,1.52347774,91.899,91.871,10.88482763]
["bitfinex","SOLUSD",1772711282407,1.52347774,91.888,91.858,10.88636808]
["bitfinex","SOLUSD",1772711283009,1.52347774,91.888,91.859,1.42234844]
["bitfinex","SOLUSD",1772711283914,1.52347774,91.888,91.843,54.44059362]
["bitfinex","SOLUSD",1772711283915,0.60465303,91.869,91.826,1.42234844]
["bitfinex","SOLUSD",1772711284217,0.60465303,91.867,91.826,1.42234844]
["bitfinex","SOLUSD",1772711284435,11.49007309,91.866,91.828,1.42234844]
["bitfinex","SOLUSD",1772711285118,0.60421574,91.865,91.828,1.42234844]
["bitfinex","SOLUSD",1772711287300,0.60421574,91.865,91.83,1.42234844]
["bitfinex","SOLUSD",1772711287501,10.88565705,91.864,91.83,1.42234844]
["bitfinex","SOLUSD",1772711287714,0.60335618,91.859,91.829,10.88980605]
["bitfinex","SOLUSD",1772711287910,0.60293378,91.849,91.82,10.89087344]
["bitfinex","SOLUSD",1772711289200,0.60251624,91.847,91.813,10.89170378]
["bitfinex","SOLUSD",1772711289822,0.60251624,91.847,91.814,1.42234844]
["bitfinex","SOLUSD",1772711290036,0.60266365,91.855,91.814,1.42234844]
["bitfinex","SOLUSD",1772711290522,12.71563413,91.884,91.805,10.8926529]
["bitfinex","SOLUSD",1772711290523,0.60266365,91.839,91.805,10.8926529]
["bitfinex","SOLUSD",1772711290707,0.60266365,91.829,91.805,10.8926529]
["bitfinex","SOLUSD",1772711291108,0.60280936,91.822,91.793,8.27171368]
["bitfinex","SOLUSD",1772711291412,0.60280936,91.822,91.796,1.42234844]
["bitfinex","SOLUSD",1772711291413,10.89075483,91.821,91.796,1.42234844]
["bitfinex","SOLUSD",1772711291613,0.60280936,91.819,91.793,6.84936524]
["bitfinex","SOLUSD",1772711292011,10.89024522,91.826,91.795,1.42234844]
["bitfinex","SOLUSD",1772711292227,0.60295341,91.825,91.795,1.42234844]
["bitfinex","SOLUSD",1772711292429,5.00425852,91.84,91.795,1.42234844]
["bitfinex","SOLUSD",1772711292736,0.60295341,91.839,91.795,1.42234844]
["bitfinex","SOLUSD",1772711293104,5.00425852,91.82,91.794,10.89395821]
["bitfinex","SOLUSD",1772711293304,0.60309579,91.819,91.794,10.89395821]
["bitfinex","SOLUSD",1772711293531,0.60309579,91.817,91.794,10.89395821]
["bitfinex","SOLUSD",1772711293727,0.60309579,91.817,91.794,10.29045329]
["bitfinex","SOLUSD",1772711293939,5.00425852,91.81,91.793,6.84936524]
["bitfinex","SOLUSD",1772711295027,10.89111067,91.818,91.793,6.84936524]
["bitfinex","SOLUSD",1772711295228,5.00425852,91.81,91.793,6.84936524]
["bitfinex","SOLUSD",1772711296527,54.43778045,91.848,91.795,1.5744029]
["bitfinex","SOLUSD",1772711296528,5.00425852,91.84,91.795,1.5744029]
["bitfinex","SOLUSD",1772711297027,5.00425852,91.82,91.793,6.84936524]
["bitfinex","SOLUSD",1772711297235,5.00425852,91.82,91.793,17.74343484]
["bitfinex","SOLUSD",1772711298214,10.89099206,91.819,91.793,17.74343484]
["bitfinex","SOLUSD",1772711298623,5.00425852,91.84,91.794,1.5744029]
["bitfinex","SOLUSD",1772711299029,5.00425852,91.83,91.794,1.5744029]
["bitfinex","SOLUSD",1772711299719,5.00425852,91.82,91.793,17.74343484]
["bitfinex","SOLUSD",1772711299919,5.00425852,91.83,91.794,1.5744029]
["bitfinex","SOLUSD",1772711300418,10.88980605,91.829,91.795,12.46824243]
["bitfinex","SOLUSD",1772711301838,5.00425852,91.82,91.795,10.89383953]
["bitfinex","SOLUSD",1772711302041,5.00425852,91.82,91.794,10.89395821]
["bitfinex","SOLUSD",1772711303035,10.89099206,91.819,91.794,10.89395821]
["bitfinex","SOLUSD",1772711303335,10.88992464,91.828,91.795,1.5744029]
["bitfinex","SOLUSD",1772711303534,5.00425852,91.82,91.793,6.84936524]
["bitfinex","SOLUSD",1772711303836,5.00425852,91.81,91.793,6.84936524]
["bitfinex","SOLUSD",1772711304024,5.00425852,91.8,91.771,1.5744029]
["bitfinex","SOLUSD",1772711304933,10.89336485,91.799,91.754,1.5744029]
["bitfinex","SOLUSD",1772711306627,5.00425852,91.83,91.764,1.5744029]
["bitfinex","SOLUSD",1772711306827,10.88980605,91.829,91.775,1.5744029]
["bitfinex","SOLUSD",1772711307036,5.00425852,91.82,91.775,1.5744029]
["bitfinex","SOLUSD",1772711307242,5.00425852,91.8,91.774,10.89633229]
["bitfinex","SOLUSD",1772711307545,5.00425852,91.82,91.775,1.5744029]
["bitfinex","SOLUSD",1772711307720,5.00425852,91.81,91.775,1.5744029]
["bitfinex","SOLUSD",1772711308039,38.25648275,91.829,91.775,1.5744029]
["bitfinex","SOLUSD",1772711308239,5.00425852,91.82,91.775,1.5744029]
["bitfinex","SOLUSD",1772711309140,10.89099206,91.819,91.777,1.5744029]
["bitfinex","SOLUSD",1772711309524,5.00425852,91.8,91.776,10.89609483]
["bitfinex","SOLUSD",1772711309840,5.00425852,91.81,91.777,1.5744029]
["bitfinex","SOLUSD",1772711312034,38.11847221,91.819,91.771,27.24171841]
["bitfinex","SOLUSD",1772711312035,5.00425852,91.8,91.778,10.89585739]
["bitfinex","SOLUSD",1772711312243,5.00425852,91.8,91.771,1.5744029]
["bitfinex","SOLUSD",1772711313344,10.89336485,91.799,91.772,10.89656975]
["bitfinex","SOLUSD",1772711313648,10.89217832,91.809,91.773,1.5744029]
["bitfinex","SOLUSD",1772711314839,10.89217832,91.809,91.774,10.89633229]
["bitfinex","SOLUSD",1772711315040,10.89099206,91.819,91.775,1.5744029]
["bitfinex","SOLUSD",1772711315244,10.88980605,91.829,91.775,1.5744029]
["bitfinex","SOLUSD",1772711316026,38.11432118,91.829,91.775,1.5744029]
["bitfinex","SOLUSD",1772711316459,10.88980605,91.829,91.775,1.5744029]
["bitfinex","SOLUSD",1772711316931,38.11017105,91.839,91.777,1.5744029]
["bitfinex","SOLUSD",1772711317128,5.00425852,91.83,91.777,1.5744029]
["bitfinex","SOLUSD",1772711318638,38.11017105,91.839,91.777,1.5744029]
["bitfinex","SOLUSD",1772711319060,5.0108089,91.83,91.779,1.5744029]
["bitfinex","SOLUSD",1772711319258,5.0108089,91.84,91.781,1.5744029]
["bitfinex","SOLUSD",1772711319552,5.0108089,91.84,91.783,1.5744029]
["bitfinex","SOLUSD",1772711320657,5.0108089,91.85,91.791,1.5744029]
["bitfinex","SOLUSD",1772711320859,5.0108089,91.85,91.793,1.5744029]
["bitfinex","SOLUSD",1772711322048,5.0108089,91.84,91.793,1.5744029]
["bitfinex","SOLUSD",1772711322436,5.0108089,91.83,91.793,1.5744029]
["bitfinex","SOLUSD",1772711322646,10.88980605,91.829,91.794,10.89395821]
["bitfinex","SOLUSD",1772711322947,10.88980605,91.829,91.795,1.5744029]
["bitfinex","SOLUSD",1772711324045,5.0108089,91.82,91.794,10.89395821]
["bitfinex","SOLUSD",1772711325330,10.89099206,91.819,91.789,10.89455163]
["bitfinex","SOLUSD",1772711326062,7.18661778,91.818,91.79,1.5744029]
["bitfinex","SOLUSD",1772711326239,7.18661778,91.817,91.79,1.5744029]
["bitfinex","SOLUSD",1772711326432,7.18661778,91.816,91.79,1.5744029]
["bitfinex","SOLUSD",1772711326628,10.89099206,91.819,91.79,1.5744029]
["bitfinex","SOLUSD",1772711326827,7.18688132,91.818,91.79,1.5744029]
["bitfinex","SOLUSD",1772711327024,7.18688132,91.817,91.79,1.5744029]
["bitfinex","SOLUSD",1772711327235,7.18688132,91.816,91.792,1.5744029]
["bitfinex","SOLUSD",1772711327434,7.18688132,91.815,91.792,1.5744029]
["bitfinex","SOLUSD",1772711327651,7.18688132,91.814,91.792,1.5744029]
["bitfinex","SOLUSD",1772711327852,7.18688132,91.813,91.792,1.5744029]
["bitfinex","SOLUSD",1772711328154,10.89122929,91.817,91.791,10.89431425]
["bitfinex","SOLUSD",1772711328333,7.19930847,91.816,91.779,10.89573867]
["bitfinex","SOLUSD",1772711328649,7.19930847,91.815,91.779,12.47014157]
["bitfinex","SOLUSD",1772711328834,7.19930847,91.814,91.779,12.47014157]
["bitfinex","SOLUSD",1772711329034,7.19930847,91.813,91.779,12.47014157]
["bitfinex","SOLUSD",1772711329349,10.89194105,91.811,91.78,1.5744029]
["bitfinex","SOLUSD",1772711329646,7.19930847,91.81,91.78,1.5744029]
["bitfinex","SOLUSD",1772711329848,10.88969238,91.83,91.782,1.5744029]
["bitfinex","SOLUSD",1772711330052,10.88969238,91.83,91.784,1.5744029]
["bitfinex","SOLUSD",1772711331231,27.22189526,91.838,91.786,1.5744029]
["bitfinex","SOLUSD",1772711333344,10.88743481,91.849,91.79,1.5744029]
["bitfinex","SOLUSD",1772711333652,10.88743481,91.849,91.794,1.5744029]
["bitfinex","SOLUSD",1772711333850,5.0108089,91.84,91.794,1.5744029]
["bitfinex","SOLUSD",1772711334049,5.0108089,91.83,91.794,1.5744029]
["bitfinex","SOLUSD",1772711335250,10.8886203,91.839,91.796,1.5744029]
["bitfinex","SOLUSD",1772711335949,5.0108089,91.83,91.796,1.5744029]
["bitfinex","SOLUSD",1772711336649,5.0108089,91.82,91.79,10.89436851]
["bitfinex","SOLUSD",1772711337430,5.0108089,91.81,91.764,1.5744029]
["bitfinex","SOLUSD",1772711337638,5.0108089,91.78,91.75,10.89909889]
["bitfinex","SOLUSD",1772711337834,5.0108089,91.8,91.703,43.6186082]
["bitfinex","SOLUSD",1772711337835,5.0108089,91.77,91.741,1.5744029]
["bitfinex","SOLUSD",1772711338137,5.0108089,91.76,91.732,1.5744029]
["bitfinex","SOLUSD",1772711338557,5.0108089,91.77,91.734,1.5744029]
["bitfinex","SOLUSD",1772711338950,5.0108089,91.76,91.734,1.5744029]
["bitfinex","SOLUSD",1772711339758,5.0108089,91.77,91.734,1.5744029]
["bitfinex","SOLUSD",1772711340355,0.28432314,91.78,91.736,1.5744029]
["bitfinex","SOLUSD",1772711340559,10.75071122,91.78,91.736,1.5744029]
["bitfinex","SOLUSD",1772711340858,10.89490772,91.786,91.736,1.5744029]
["bitfinex","SOLUSD",1772711341034,10.89490772,91.786,91.735,38.15337656]
["bitfinex","SOLUSD",1772711341035,10.75071122,91.79,91.738,1.5744029]
["bitfinex","SOLUSD",1772711341240,10.75071122,91.79,91.744,1.5744029]
["bitfinex","SOLUSD",1772711341750,10.89336485,91.799,91.745,38.14921793]
["bitfinex","SOLUSD",1772711341964,7.20272303,91.798,91.746,1.5744029]
["bitfinex","SOLUSD",1772711342140,7.20272303,91.797,91.746,1.5744029]
["bitfinex","SOLUSD",1772711342343,10.75071122,91.79,91.746,1.5744029]
["bitfinex","SOLUSD",1772711342541,7.20272303,91.789,91.746,1.5744029]
["bitfinex","SOLUSD",1772711342754,10.75071122,91.79,91.746,1.5744029]
["bitfinex","SOLUSD",1772711342755,7.20272303,91.788,91.746,1.5744029]
["bitfinex","SOLUSD",1772711343060,7.20272303,91.787,91.746,1.5744029]
["bitfinex","SOLUSD",1772711343235,7.20272303,91.786,91.746,1.5744029]
["bitfinex","SOLUSD",1772711343441,10.89099206,91.819,91.75,1.5744029]
["bitfinex","SOLUSD",1772711343654,10.75071122,91.81,91.754,1.5744029]
["bitfinex","SOLUSD",1772711343852,10.89229696,91.808,91.756,1.5744029]
["bitfinex","SOLUSD",1772711344057,7.20055098,91.807,91.756,1.5744029]
["bitfinex","SOLUSD",1772711344362,10.89229696,91.808,91.756,1.5744029]
["bitfinex","SOLUSD",1772711344363,10.75071122,91.8,91.756,1.5744029]
["bitfinex","SOLUSD",1772711344567,7.20055098,91.799,91.756,1.5744029]
["bitfinex","SOLUSD",1772711344763,38.12303937,91.808,91.756,1.5744029]
["bitfinex","SOLUSD",1772711344969,7.1993685,91.807,91.756,1.5744029]
["bitfinex","SOLUSD",1772711345181,7.1993685,91.806,91.758,1.5744029]
["bitfinex","SOLUSD",1772711345470,10.89103781,91.819,91.774,1.5744029]
["bitfinex","SOLUSD",1772711345768,7.2012866,91.818,91.774,1.5744029]
["bitfinex","SOLUSD",1772711346070,7.2012866,91.817,91.776,1.5744029]
["bitfinex","SOLUSD",1772711346256,7.2012866,91.816,91.776,1.5744029]
["bitfinex","SOLUSD",1772711346458,27.2241711,91.831,91.776,1.5744029]
["bitfinex","SOLUSD",1772711346459,10.89063623,91.822,91.776,1.5744029]
["bitfinex","SOLUSD",1772711346763,10.8886203,91.839,91.778,1.5744029]
["bitfinex","SOLUSD",1772711347061,7.20249484,91.838,91.784,1.5744029]
["bitfinex","SOLUSD",1772711347366,7.20249484,91.837,91.784,1.5744029]
["bitfinex","SOLUSD",1772711347555,7.20249484,91.836,91.784,1.5744029]
["bitfinex","SOLUSD",1772711347747,7.20249484,91.835,91.784,1.5744029]
["bitfinex","SOLUSD",1772711347949,10.88933172,91.833,91.786,1.5744029]
["bitfinex","SOLUSD",1772711348166,7.20249484,91.832,91.786,1.5744029]
["bitfinex","SOLUSD",1772711350060,10.88956888,91.831,91.788,1.5744029]
["bitfinex","SOLUSD",1772711350448,10.88895311,91.837,91.788,1.5744029]
["bitfinex","SOLUSD",1772711350650,7.20525533,91.836,91.788,1.5744029]
["bitfinex","SOLUSD",1772711350868,10.88895311,91.837,91.788,1.5744029]
["bitfinex","SOLUSD",1772711351168,7.2062492,91.836,91.788,1.5744029]
["bitfinex","SOLUSD",1772711351739,7.2062492,91.836,91.79,1.5744029]
["bitfinex","SOLUSD",1772711352666,38.11183099,91.835,91.792,1.5744029]
["bitfinex","SOLUSD",1772711352957,7.2062492,91.834,91.792,1.5744029]
["bitfinex","SOLUSD",1772711353164,7.2062492,91.833,91.792,1.5744029]
["bitfinex","SOLUSD",1772711353365,7.2062492,91.832,91.792,1.5744029]
["bitfinex","SOLUSD",1772711353672,10.88909457,91.835,91.792,1.5744029]
["bitfinex","SOLUSD",1772711354078,27.21943266,91.847,91.792,1.5744029]
["bitfinex","SOLUSD",1772711354366,27.21943266,91.847,91.791,38.13009989]
["bitfinex","SOLUSD",1772711354367,18.09353019,91.846,91.794,1.5744029]
["bitfinex","SOLUSD",1772711354572,7.20573976,91.845,91.794,1.5744029]
["bitfinex","SOLUSD",1772711354885,10.88814607,91.843,91.796,1.5744029]
["bitfinex","SOLUSD",1772711355048,7.20573976,91.842,91.796,1.5744029]
["bitfinex","SOLUSD",1772711355250,7.20573976,91.841,91.796,1.5744029]
["bitfinex","SOLUSD",1772711355550,7.20573976,91.84,91.796,1.5744029]
["bitfinex","SOLUSD",1772711355765,7.20573976,91.839,91.796,1.5744029]
["bitfinex","SOLUSD",1772711355965,7.20573976,91.838,91.796,1.5744029]
["bitfinex","SOLUSD",1772711356273,7.20573976,91.837,91.796,1.5744029]
["bitfinex","SOLUSD",1772711356456,7.20573976,91.836,91.796,1.5744029]
["bitfinex","SOLUSD",1772711356662,7.20573976,91.835,91.796,1.5744029]
["bitfinex","SOLUSD",1772711356982,18.09078317,91.834,91.798,1.5744029]
["bitfinex","SOLUSD",1772711357153,7.20157003,91.833,91.798,1.5744029]
["bitfinex","SOLUSD",1772711357361,10.75071122,91.83,91.798,1.5744029]
["bitfinex","SOLUSD",1772711357674,7.20157003,91.829,91.798,1.5744029]
["bitfinex","SOLUSD",1772711357870,7.20157003,91.828,91.798,1.5744029]
["bitfinex","SOLUSD",1772711358073,7.20157003,91.827,91.798,1.5744029]
["bitfinex","SOLUSD",1772711358369,7.20270836,91.826,91.798,1.5744029]
["bitfinex","SOLUSD",1772711358561,10.88921314,91.834,91.798,1.5744029]
["bitfinex","SOLUSD",1772711358747,7.20321744,91.833,91.798,1.5744029]
["bitfinex","SOLUSD",1772711358947,10.88956888,91.831,91.8,1.5744029]
["bitfinex","SOLUSD",1772711359168,7.20321744,91.83,91.8,1.5744029]
["bitfinex","SOLUSD",1772711360970,7.20321744,91.83,91.802,1.5744029]
["bitfinex","SOLUSD",1772711361273,10.88906133,91.836,91.802,1.5744029]
["bitfinex","SOLUSD",1772711362055,10.88743481,91.849,91.802,1.5744029]
["bitfinex","SOLUSD",1772711362263,7.20556584,91.848,91.802,1.5744029]
["bitfinex","SOLUSD",1772711362462,7.20556584,91.847,91.802,1.5744029]
["bitfinex","SOLUSD",1772711362662,7.20556584,91.846,91.802,1.5744029]
["bitfinex","SOLUSD",1772711362957,7.20556584,91.845,91.802,1.5744029]
["bitfinex","SOLUSD",1772711363155,38.10851125,91.843,91.804,1.5744029]
["bitfinex","SOLUSD",1772711363369,7.20556584,91.842,91.804,1.5744029]
["bitfinex","SOLUSD",1772711363574,7.20556584,91.841,91.804,1.5744029]
["bitfinex","SOLUSD",1772711363779,7.20556584,91.84,91.804,1.5744029]
["bitfinex","SOLUSD",1772711364078,7.20556584,91.839,91.804,1.5744029]
["bitfinex","SOLUSD",1772711364259,7.20556584,91.838,91.804,1.5744029]
["bitfinex","SOLUSD",1772711364460,7.20556584,91.837,91.804,1.5744029]
["bitfinex","SOLUSD",1772711364777,7.20556584,91.836,91.804,1.5744029]
["bitfinex","SOLUSD",1772711364977,7.20556584,91.835,91.804,1.5744029]
["bitfinex","SOLUSD",1772711365175,10.88933172,91.833,91.804,1.5744029]
["bitfinex","SOLUSD",1772711365370,7.20556584,91.832,91.804,1.5744029]
["bitfinex","SOLUSD",1772711365572,7.20556584,91.831,91.804,1.5744029]
["bitfinex","SOLUSD",1772711365772,7.20556584,91.83,91.804,1.5744029]
["bitfinex","SOLUSD",1772711365975,10.88933172,91.833,91.804,1.5744029]
["bitfinex","SOLUSD",1772711366169,7.20469126,91.832,91.804,1.5744029]
["bitfinex","SOLUSD",1772711366375,7.20429361,91.831,91.795,1.5744029]
["bitfinex","SOLUSD",1772711366673,12.21460794,91.83,91.783,1.5744029]
["bitfinex","SOLUSD",1772711366869,5.01031433,91.82,91.783,1.5744029]
["bitfinex","SOLUSD",1772711367379,10.89099206,91.819,91.784,10.89514512]
["bitfinex","SOLUSD",1772711367566,10.88992464,91.828,91.785,1.5744029]
["bitfinex","SOLUSD",1772711367770,10.88929849,91.834,91.785,1.5744029]
["bitfinex","SOLUSD",1772711370563,10.73451039,91.85,91.787,1.5744029]
["bitfinex","SOLUSD",1772711370764,7.20461714,91.849,91.787,1.5744029]
["bitfinex","SOLUSD",1772711370973,10.73451039,91.84,91.787,1.5744029]
["bitfinex","SOLUSD",1772711371171,7.20461714,91.839,91.787,1.5744029]
["bitfinex","SOLUSD",1772711371469,7.20461714,91.838,91.787,1.5744029]
["bitfinex","SOLUSD",1772711371670,10.888976,91.836,91.788,38.13134613]
["bitfinex","SOLUSD",1772711371990,7.20461714,91.835,91.789,1.5744029]
["bitfinex","SOLUSD",1772711372278,10.888976,91.836,91.789,1.5744029]
["bitfinex","SOLUSD",1772711372479,7.20586154,91.835,91.789,1.5744029]
["bitfinex","SOLUSD",1772711372680,10.888976,91.836,91.789,1.5744029]
["bitfinex","SOLUSD",1772711372984,7.20610092,91.835,91.789,1.5744029]
["bitfinex","SOLUSD",1772711373283,10.888976,91.836,91.789,1.5744029]
["bitfinex","SOLUSD",1772711373583,7.2060395,91.835,91.789,1.5744029]
["bitfinex","SOLUSD",1772711373875,7.2060395,91.835,91.764,0.28432314]
["bitfinex","SOLUSD",1772711373876,10.88743481,91.849,91.793,1.5744029]
["bitfinex","SOLUSD",1772711374075,7.2063143,91.848,91.793,1.5744029]
["bitfinex","SOLUSD",1772711374283,7.2063143,91.847,91.793,1.5744029]
["bitfinex","SOLUSD",1772711374463,7.2063143,91.846,91.793,1.5744029]
["bitfinex","SOLUSD",1772711374662,7.2063143,91.845,91.793,1.5744029]
["bitfinex","SOLUSD",1772711374883,7.2063143,91.844,91.793,1.5744029]
["bitfinex","SOLUSD",1772711375076,7.2063143,91.843,91.793,1.5744029]
["bitfinex","SOLUSD",1772711375384,7.2063143,91.842,91.793,1.5744029]
["bitfinex","SOLUSD",1772711375576,7.2063143,91.841,91.793,1.5744029]
["bitfinex","SOLUSD",1772711375884,7.2063143,91.84,91.795,1.5744029]
["bitfinex","SOLUSD",1772711376086,38.1068516,91.847,91.795,1.5744029]
["bitfinex","SOLUSD",1772711376386,7.20696898,91.846,91.795,1.5744029]
["bitfinex","SOLUSD",1772711376683,7.20696898,91.845,91.795,1.5744029]
["bitfinex","SOLUSD",1772711376879,7.20696898,91.844,91.795,1.5744029]
["bitfinex","SOLUSD",1772711377079,7.20696898,91.843,91.795,1.5744029]
["bitfinex","SOLUSD",1772711377274,7.20696898,91.842,91.795,1.5744029]
["bitfinex","SOLUSD",1772711377584,7.20696898,91.841,91.795,1.5744029]
["bitfinex","SOLUSD",1772711377784,7.20696898,91.84,91.797,1.5744029]
["bitfinex","SOLUSD",1772711377990,7.20696898,91.839,91.797,1.5744029]
["bitfinex","SOLUSD",1772711378285,10.88790897,91.845,91.797,1.5744029]
["bitfinex","SOLUSD",1772711378588,7.20764247,91.844,91.797,1.5744029]
["bitfinex","SOLUSD",1772711378786,7.20764247,91.843,91.798,58.07319459]
["bitfinex","SOLUSD",1772711378986,10.88790897,91.845,91.799,1.5744029]
["bitfinex","SOLUSD",1772711379160,27.2170331,91.855,91.801,1.5744029]
["bitfinex","SOLUSD",1772711379366,7.20741226,91.854,91.801,1.5744029]
["bitfinex","SOLUSD",1772711379682,7.20741226,91.853,91.801,1.5744029]
["bitfinex","SOLUSD",1772711379986,7.20741226,91.852,91.801,1.5744029]
["bitfinex","SOLUSD",1772711380161,7.20741226,91.851,91.801,1.5744029]
["bitfinex","SOLUSD",1772711380364,7.20741226,91.85,91.801,1.5744029]
["bitfinex","SOLUSD",1772711380577,7.20741226,91.849,91.801,1.5744029]
["bitfinex","SOLUSD",1772711380782,27.2170331,91.855,91.801,1.5744029]
["bitfinex","SOLUSD",1772711380783,7.20741226,91.848,91.801,1.5744029]
["bitfinex","SOLUSD",1772711380966,10.7317103,91.84,91.795,10.89378671]
["bitfinex","SOLUSD",1772711381172,10.7317103,91.84,91.794,1.5744029]
["bitfinex","SOLUSD",1772711381173,7.20741226,91.839,91.794,1.5744029]
["bitfinex","SOLUSD",1772711381371,10.7317103,91.83,91.785,1.5744029]
["bitfinex","SOLUSD",1772711381571,10.7317103,91.82,91.785,1.5744029]
["bitfinex","SOLUSD",1772711382372,7.20431675,91.819,91.785,1.5744029]
["bitfinex","SOLUSD",1772711382571,7.20431675,91.818,91.785,1.5744029]
["bitfinex","SOLUSD",1772711382772,7.20431675,91.817,91.785,1.5744029]
["bitfinex","SOLUSD",1772711383069,10.7317103,91.81,91.778,1.5744029]
["bitfinex","SOLUSD",1772711383479,0.28432314,91.836,91.755,58.07319459]
["bitfinex","SOLUSD",1772711383480,9.29213464,91.836,91.78,1.5744029]
["bitfinex","SOLUSD",1772711383688,10.88921314,91.834,91.78,1.5744029]
["bitfinex","SOLUSD",1772711383863,10.88921314,91.834,91.779,38.13508536]
["bitfinex","SOLUSD",1772711383864,10.88858507,91.84,91.783,1.5744029]
["bitfinex","SOLUSD",1772711384074,7.2120293,91.839,91.783,1.5744029]
["bitfinex","SOLUSD",1772711384387,7.21824442,91.838,91.783,1.5744029]
["bitfinex","SOLUSD",1772711384576,10.88858507,91.84,91.783,1.5744029]
["bitfinex","SOLUSD",1772711385664,7.21836323,91.839,91.786,1.5744029]
["bitfinex","SOLUSD",1772711385869,27.217101,91.855,91.794,1.5744029]
["bitfinex","SOLUSD",1772711386069,7.21837997,91.854,91.794,1.5744029]
["bitfinex","SOLUSD",1772711386278,7.21837997,91.853,91.794,1.5744029]
["bitfinex","SOLUSD",1772711386588,7.21837997,91.852,91.81,1.5744029]
["bitfinex","SOLUSD",1772711386768,7.21837997,91.851,91.814,1.5744029]
["bitfinex","SOLUSD",1772711387084,10.88624957,91.859,91.814,1.5744029]
["bitfinex","SOLUSD",1772711387267,7.2290794,91.858,91.814,1.5744029]
["bitfinex","SOLUSD",1772711387467,7.2290794,91.857,91.814,1.5744029]
["bitfinex","SOLUSD",1772711387682,7.2290794,91.856,91.816,1.5744029]
["bitfinex","SOLUSD",1772711387887,7.2279659,91.855,91.816,1.5744029]
["bitfinex","SOLUSD",1772711388069,7.2279659,91.854,91.816,1.5744029]
["bitfinex","SOLUSD",1772711388271,7.2279659,91.853,91.816,1.5744029]
["bitfinex","SOLUSD",1772711388472,7.2279659,91.852,91.816,1.5744029]
["bitfinex","SOLUSD",1772711388672,7.2279659,91.851,91.816,1.5744029]
["bitfinex","SOLUSD",1772711388874,54.41657287,91.884,91.815,38.12013286]
["bitfinex","SOLUSD",1772711388875,7.2279659,91.85,91.818,1.5744029]
["bitfinex","SOLUSD",1772711389074,10.88520463,91.868,91.819,1.49016546]
["bitfinex","SOLUSD",1772711389875,39.61094447,91.874,91.821,1.7744886]
["bitfinex","SOLUSD",1772711390494,1.51499864,91.869,91.821,1.7744886]
["bitfinex","SOLUSD",1772711392178,1.51499864,91.867,91.823,1.7744886]
["bitfinex","SOLUSD",1772711393871,1.51499864,91.865,91.826,1.49016546]
["bitfinex","SOLUSD",1772711395094,1.51499864,91.873,91.826,1.49016546]
["bitfinex","SOLUSD",1772711395287,1.51499864,91.875,91.826,1.49016546]
["bitfinex","SOLUSD",1772711396585,10.88447221,91.874,91.827,38.11515131]
["bitfinex","SOLUSD",1772711396791,1.51499864,91.873,91.829,1.49016546]
["bitfinex","SOLUSD",1772711397397,10.88396906,91.879,91.829,1.49016546]
["bitfinex","SOLUSD",1772711398097,10.88227056,91.893,91.831,1.7744886]
["bitfinex","SOLUSD",1772711398283,1.51499864,91.895,91.831,1.7744886]
["bitfinex","SOLUSD",1772711398799,10.88293229,91.887,91.833,1.7744886]
["bitfinex","SOLUSD",1772711399202,1.51499864,91.879,91.833,1.49016546]
["bitfinex","SOLUSD",1772711400206,1.51499864,91.879,91.833,1.7744886]
["bitfinex","SOLUSD",1772711400888,38.09026303,91.887,91.833,1.7744886]
["bitfinex","SOLUSD",1772711400889,10.88380424,91.88,91.835,1.49016546]
["bitfinex","SOLUSD",1772711401290,10.88174804,91.897,91.835,1.7744886]
["bitfinex","SOLUSD",1772711401512,8.72614429,91.896,91.835,1.7744886]
["bitfinex","SOLUSD",1772711401697,7.21114565,91.895,91.837,1.7744886]
["bitfinex","SOLUSD",1772711402010,1.51499864,91.896,91.837,1.7744886]
["bitfinex","SOLUSD",1772711403207,12.39532592,91.909,91.842,1.63232703]
["bitfinex","SOLUSD",1772711403426,0.2,91.91,91.846,1.49016546]
["bitfinex","SOLUSD",1772711403593,0.2,91.91,91.851,1.49016546]
["bitfinex","SOLUSD",1772711403793,0.2,91.91,91.853,1.49016546]
["bitfinex","SOLUSD",1772711404012,0.2,91.91,91.857,1.49016546]
["bitfinex","SOLUSD",1772711404411,0.2,91.91,91.858,1.7744886]
["bitfinex","SOLUSD",1772711404822,0.2,91.91,91.859,1.08862495]
["bitfinex","SOLUSD",1772711405110,0.2,91.91,91.868,3.69383402]
["bitfinex","SOLUSD",1772711405311,0.2,91.91,91.869,1.49016546]
["bitfinex","SOLUSD",1772711405513,0.2,91.93,91.87,1.7744886]
["bitfinex","SOLUSD",1772711406209,12.3929588,91.929,91.87,1.7744886]
["bitfinex","SOLUSD",1772711406800,0.2,91.93,91.87,1.7744886]
["bitfinex","SOLUSD",1772711407632,1.71499864,91.93,91.871,38.09689672]
["bitfinex","SOLUSD",1772711407805,10.87796016,91.929,91.872,1.7744886]
["bitfinex","SOLUSD",1772711408116,1.71499864,91.93,91.872,1.7744886]
["bitfinex","SOLUSD",1772711408300,12.5929448,91.93,91.874,1.49016546]
["bitfinex","SOLUSD",1772711408501,0.2,91.93,91.874,1.49016546]
["bitfinex","SOLUSD",1772711409224,1.51499864,91.928,91.874,1.49016546]
["bitfinex","SOLUSD",1772711410019,10.87796016,91.929,91.876,1.7744886]
["bitfinex","SOLUSD",1772711410230,0.2,91.93,91.876,1.7744886]
["bitfinex","SOLUSD",1772711410231,0.2,91.93,91.881,1.7744886]
["bitfinex","SOLUSD",1772711410407,0.2,91.93,91.883,1.63232703]
["bitfinex","SOLUSD",1772711410718,1e-08,91.93,91.887,1.63232703]
["bitfinex","SOLUSD",1772711410904,1.51499864,91.928,91.89,0.14216157]
["bitfinex","SOLUSD",1772711411096,1.51499864,91.928,91.891,1.49016546]
["bitfinex","SOLUSD",1772711411500,1.51499864,91.919,91.875,38.09523809]
["bitfinex","SOLUSD",1772711412205,1.51499864,91.917,91.855,0.28432314]
["bitfinex","SOLUSD",1772711412407,1.51499864,91.917,91.854,96.23199239]
["bitfinex","SOLUSD",1772711412624,1.51499864,91.917,91.855,0.28432314]
["bitfinex","SOLUSD",1772711412918,1.51499864,91.917,91.855,0.14216157]
["bitfinex","SOLUSD",1772711413124,1.51499864,91.917,91.855,0.28432314]
["bitfinex","SOLUSD",1772711413622,1.51499864,91.917,91.859,0.14216157]
["bitfinex","SOLUSD",1772711413918,1.51499864,91.917,91.862,1.49016546]
["bitfinex","SOLUSD",1772711414315,1.51499864,91.909,91.865,1.49016546]
["bitfinex","SOLUSD",1772711414519,1.51499864,91.899,91.863,10.88577555]
["bitfinex","SOLUSD",1772711414827,1.51499864,91.889,91.854,10.88684216]
["bitfinex","SOLUSD",1772711415321,1.51499864,91.889,91.855,1.49016546]
["bitfinex","SOLUSD",1772711416119,92.47573871,91.916,91.855,1.7744886]
["bitfinex","SOLUSD",1772711416120,1.51499864,91.909,91.855,1.7744886]
["bitfinex","SOLUSD",1772711416310,1.51499864,91.907,91.857,1.7744886]
["bitfinex","SOLUSD",1772711419323,1.51499864,91.907,91.859,1.718931]
["bitfinex","SOLUSD",1772711419708,1.51499864,91.907,91.862,1.718931]
["bitfinex","SOLUSD",1772711420828,1.51499864,91.907,91.864,1.43460786]
["bitfinex","SOLUSD",1772711421021,1.50554588,91.915,91.864,1.43460786]
["bitfinex","SOLUSD",1772711422223,1.50554588,91.915,91.865,92.52707777]
["bitfinex","SOLUSD",1772711422527,1.50554588,91.915,91.866,1.718931]
["bitfinex","SOLUSD",1772711422711,1.50554588,91.915,91.867,1.43460786]
["bitfinex","SOLUSD",1772711423110,1.50554588,91.913,91.867,1.43460786]
["bitfinex","SOLUSD",1772711424013,1.50554588,91.913,91.867,1.718931]
["bitfinex","SOLUSD",1772711424406,1.50554588,91.913,91.869,1.718931]
["bitfinex","SOLUSD",1772711426633,1.50554588,91.913,91.861,3.69383402]
["bitfinex","SOLUSD",1772711426634,1.50554588,91.889,91.847,1.43460786]
["bitfinex","SOLUSD",1772711427011,1.5472111,91.869,91.827,1.55217931]
["bitfinex","SOLUSD",1772711427211,1.5472111,91.869,91.828,10.88992464]
["bitfinex","SOLUSD",1772711427816,1.5472111,91.869,91.829,1.55217931]
["bitfinex","SOLUSD",1772711428734,1.5472111,91.867,91.831,1.55217931]
["bitfinex","SOLUSD",1772711431242,1.5472111,91.865,91.832,12.44162961]
["bitfinex","SOLUSD",1772711431429,1.5472111,91.882,91.833,1.55217931]
["bitfinex","SOLUSD",1772711431743,1.5472111,91.879,91.833,1.55217931]
["bitfinex","SOLUSD",1772711431945,1.5472111,91.869,91.833,1.55217931]
["bitfinex","SOLUSD",1772711432618,1.5472111,91.869,91.832,10.8894503]
["bitfinex","SOLUSD",1772711432938,10.72909266,91.88,91.833,1.55217931]
["bitfinex","SOLUSD",1772711433140,1.5472111,91.881,91.833,1.55217931]
["bitfinex","SOLUSD",1772711433431,10.88369736,91.881,91.835,1.55217931]
["bitfinex","SOLUSD",1772711433637,1.5472111,91.88,91.835,1.55217931]
["bitfinex","SOLUSD",1772711434028,1.5472111,91.889,91.837,1.55217931]
["bitfinex","SOLUSD",1772711434235,1.5472111,91.902,91.843,1.55217931]
["bitfinex","SOLUSD",1772711434832,1.5472111,91.902,91.837,3.69383402]
["bitfinex","SOLUSD",1772711434833,1.5472111,91.911,91.847,1.55217931]
["bitfinex","SOLUSD",1772711435035,10.87914359,91.919,91.859,1.55217931]
["bitfinex","SOLUSD",1772711435231,1.5472111,91.918,91.865,1.83650245]
["bitfinex","SOLUSD",1772711435432,1.5472111,91.918,91.865,1.55217931]
["bitfinex","SOLUSD",1772711436028,1.5472111,91.918,91.865,1.83650245]
["bitfinex","SOLUSD",1772711436340,1.5472111,91.918,91.872,0.28432314]
["bitfinex","SOLUSD",1772711436546,1.5472111,91.918,91.875,1.55217931]
["bitfinex","SOLUSD",1772711437239,1.5472111,91.918,91.876,38.09482345]
["bitfinex","SOLUSD",1772711437442,1.5472111,91.918,91.877,1.55217931]
["bitfinex","SOLUSD",1772711438431,1.5472111,91.918,91.879,1.55217931]
["bitfinex","SOLUSD",1772711439948,10.87938031,91.917,91.879,1.55217931]
["bitfinex","SOLUSD",1772711440146,1.5472111,91.916,91.879,1.55217931]
["bitfinex","SOLUSD",1772711441231,1.5472111,91.916,91.881,1.55217931]
["bitfinex","SOLUSD",1772711441643,1.5472111,91.914,91.881,1.55217931]
["bitfinex","SOLUSD",1772711442944,1.5472111,91.923,91.883,1.55217931]
["bitfinex","SOLUSD",1772711443251,1.5472111,91.923,91.887,1.55217931]
["bitfinex","SOLUSD",1772711444138,10.87878853,91.922,91.887,1.55217931]
["bitfinex","SOLUSD",1772711444339,1.5472111,91.919,91.886,10.88305073]
["bitfinex","SOLUSD",1772711444541,1.5472111,91.917,91.886,10.88305073]
["bitfinex","SOLUSD",1772711444744,1.5472111,91.915,91.886,10.88305073]
["bitfinex","SOLUSD",1772711445054,1.5472111,91.913,91.886,10.88305073]
["bitfinex","SOLUSD",1772711445557,10.87997214,91.912,91.876,27.21056441]
["bitfinex","SOLUSD",1772711445735,1.5472111,91.911,91.876,27.21056441]
["bitfinex","SOLUSD",1772711446664,17.95477753,91.91,91.875,10.88435374]
["bitfinex","SOLUSD",1772711446846,1.5472111,91.908,91.87,10.88484996]
["bitfinex","SOLUSD",1772711447358,1.5472111,91.906,91.87,10.88484996]
["bitfinex","SOLUSD",1772711447667,1.5472111,91.902,91.857,1.55217931]
["bitfinex","SOLUSD",1772711448355,1.5472111,91.902,91.859,1.55217931]
["bitfinex","SOLUSD",1772711448538,1.5472111,91.902,91.865,1.55217931]
["bitfinex","SOLUSD",1772711450564,1.52824022,91.9,91.867,1.41736413]
["bitfinex","SOLUSD",1772711450853,1.52824022,91.918,91.867,1.70168727]
["bitfinex","SOLUSD",1772711452041,1.52824022,91.916,91.869,1.70168727]
["bitfinex","SOLUSD",1772711453845,1.52824022,91.916,91.872,1.41736413]
["bitfinex","SOLUSD",1772711454045,10.87961703,91.915,91.874,1.70168727]
["bitfinex","SOLUSD",1772711454947,12.40785725,91.915,91.874,1.70168727]
["bitfinex","SOLUSD",1772711455146,1.52824022,91.914,91.874,1.70168727]
["bitfinex","SOLUSD",1772711456049,10.87878853,91.922,91.876,1.41736413]
["bitfinex","SOLUSD",1772711456255,7.23420299,91.921,91.876,1.41736413]
["bitfinex","SOLUSD",1772711456553,1.52824022,91.919,91.876,1.41736413]
["bitfinex","SOLUSD",1772711456864,1.52824022,91.919,91.878,1.41736413]
["bitfinex","SOLUSD",1772711457161,12.40762053,91.917,91.88,1.41736413]
["bitfinex","SOLUSD",1772711457356,1.52824022,91.916,91.88,1.41736413]
["bitfinex","SOLUSD",1772711458354,10.87858704,91.924,91.88,1.70168727]
["bitfinex","SOLUSD",1772711458660,7.23448673,91.923,91.88,1.70168727]
["bitfinex","SOLUSD",1772711458967,1.52824022,91.921,91.882,1.70168727]
["bitfinex","SOLUSD",1772711459149,7.23448673,91.92,91.884,1.70168727]
["bitfinex","SOLUSD",1772711459474,10.8782812,91.927,91.884,1.70168727]
["bitfinex","SOLUSD",1772711459645,7.23478176,91.926,91.884,1.70168727]
["bitfinex","SOLUSD",1772711459847,7.23478176,91.925,91.884,1.70168727]
["bitfinex","SOLUSD",1772711460146,1e-08,91.93,91.888,1.41736413]
["bitfinex","SOLUSD",1772711460352,1e-08,91.93,91.893,1.70168727]
["bitfinex","SOLUSD",1772711460664,1e-08,91.93,91.894,1.41736413]
["bitfinex","SOLUSD",1772711462268,1e-08,91.93,91.896,1.70168727]
["bitfinex","SOLUSD",1772711464147,1e-08,91.93,91.898,1.70168727]
["bitfinex","SOLUSD",1772711465666,1e-08,91.93,91.898,1.41736413]
["bitfinex","SOLUSD",1772711465969,1e-08,91.93,91.899,58.07319459]
["bitfinex","SOLUSD",1772711466160,1e-08,91.93,91.9,10.88139281]
["bitfinex","SOLUSD",1772711466359,1e-08,91.93,91.9,38.08487485]
["bitfinex","SOLUSD",1772711466569,1e-08,91.93,91.901,1.41736413]
["bitfinex","SOLUSD",1772711468864,1e-08,91.93,91.902,10.88115601]
["bitfinex","SOLUSD",1772711469569,1e-08,91.93,91.902,38.08404604]
["bitfinex","SOLUSD",1772711470171,1e-08,91.93,91.902,39.50141017]
["bitfinex","SOLUSD",1772711470673,1e-08,91.93,91.902,38.08404604]
["bitfinex","SOLUSD",1772711470973,1.52824022,91.927,91.901,10.88127441]
["bitfinex","SOLUSD",1772711472956,1e-08,91.93,91.899,1.41736413]
["bitfinex","SOLUSD",1772711474359,1e-08,91.93,91.901,1.41736413]
["bitfinex","SOLUSD",1772711475360,1.52824022,91.929,91.9,38.08487485]
["bitfinex","SOLUSD",1772711476277,1.52824022,91.927,91.9,27.20348204]
["bitfinex","SOLUSD",1772711477076,1.52824022,91.919,91.893,10.88222171]
["bitfinex","SOLUSD",1772711478356,1.52824022,91.917,91.893,10.88222171]
["bitfinex","SOLUSD",1772711479781,1.52824022,91.917,91.889,10.88267904]
["bitfinex","SOLUSD",1772711480893,10.87961703,91.915,91.881,27.20882662]
["bitfinex","SOLUSD",1772711481077,1.43645963,91.914,91.877,1.43694957]
["bitfinex","SOLUSD",1772711483972,1.43645963,91.912,91.88,1.43694957]
["bitfinex","SOLUSD",1772711485985,1.43645963,91.909,91.878,58.07319459]
["bitfinex","SOLUSD",1772711486188,5.00011618,91.91,91.872,1.43694957]
["bitfinex","SOLUSD",1772711486189,1.43645963,91.907,91.873,10.88459068]
["bitfinex","SOLUSD",1772711486375,1.43645963,91.905,91.873,10.88459068]
["bitfinex","SOLUSD",1772711486576,1.43645963,91.903,91.873,10.88459068]
["bitfinex","SOLUSD",1772711487084,1.43645963,91.903,91.835,1.08890945]
["bitfinex","SOLUSD",1772711487085,1.51137227,91.879,91.837,1.43454571]
["bitfinex","SOLUSD",1772711487290,1.51137227,91.859,91.836,10.888976]
["bitfinex","SOLUSD",1772711488073,1.51137227,91.859,91.831,10.88956888]
["bitfinex","SOLUSD",1772711488682,5.00011618,91.86,91.831,10.88956888]
["bitfinex","SOLUSD",1772711488683,1.51137227,91.857,91.831,10.88956888]
["bitfinex","SOLUSD",1772711489081,1.51137227,91.857,91.814,0.28432314]
["bitfinex","SOLUSD",1772711489082,1.51137227,91.849,91.815,10.89146653]
["bitfinex","SOLUSD",1772711489787,38.1022883,91.858,91.816,1.43454571]
["bitfinex","SOLUSD",1772711489788,1.51137227,91.857,91.816,1.43454571]
["bitfinex","SOLUSD",1772711489987,1.51137227,91.849,91.816,1.43454571]
["bitfinex","SOLUSD",1772711490193,1.51137227,91.847,91.809,1.43454571]
["bitfinex","SOLUSD",1772711490985,1.51137227,91.859,91.809,1.43454571]
["bitfinex","SOLUSD",1772711491186,1.51137227,91.857,91.809,1.43454571]
["bitfinex","SOLUSD",1772711492099,1.51137227,91.857,91.81,38.1222089]
["bitfinex","SOLUSD",1772711492100,10.88660512,91.856,91.81,38.1222089]
["bitfinex","SOLUSD",1772711492275,1.51137227,91.855,91.811,1.43454571]
["bitfinex","SOLUSD",1772711493273,1.51137227,91.849,91.811,1.43454571]
["bitfinex","SOLUSD",1772711494185,12.39892561,91.848,91.813,1.43454571]
["bitfinex","SOLUSD",1772711494994,1.51137227,91.847,91.813,1.43454571]
["bitfinex","SOLUSD",1772711496282,1.51137227,91.845,91.814,10.89158516]
["bitfinex","SOLUSD",1772711496984,1.51137227,91.845,91.793,0.14216157]
["bitfinex","SOLUSD",1772711496985,1.51137227,91.839,91.801,10.89312752]
["bitfinex","SOLUSD",1772711497294,1.51137227,91.819,91.801,10.89312752]
["bitfinex","SOLUSD",1772711498096,5.00011618,91.83,91.802,1.43454571]
["bitfinex","SOLUSD",1772711498304,1.51137227,91.831,91.804,1.43454571]
["bitfinex","SOLUSD",1772711498474,1.51137227,91.839,91.804,1.43454571]
["bitfinex","SOLUSD",1772711498789,1.51137227,91.838,91.804,1.43454571]
["bitfinex","SOLUSD",1772711501105,1.51137227,91.836,91.806,1.43454571]
["bitfinex","SOLUSD",1772711503008,1.51137227,91.859,91.806,1.43454571]
["bitfinex","SOLUSD",1772711503298,1.51137227,91.859,91.808,1.71886885]
["bitfinex","SOLUSD",1772711503690,1.51137227,91.858,91.808,1.71886885]
["bitfinex","SOLUSD",1772711504890,5.01033157,91.83,91.807,68.9656102]
["bitfinex","SOLUSD",1772711505097,1.51137227,91.829,91.807,68.9656102]
["bitfinex","SOLUSD",1772711505682,1.51137227,91.827,91.807,68.9656102]
["bitfinex","SOLUSD",1772711505909,1.51137227,91.827,91.807,10.89241561]
["bitfinex","SOLUSD",1772711507005,1.51137227,91.827,91.802,10.89300691]
["bitfinex","SOLUSD",1772711507210,5.01033157,91.83,91.79,1.43454571]
["bitfinex","SOLUSD",1772711507211,1.51137227,91.825,91.791,10.89431425]
["bitfinex","SOLUSD",1772711507510,1.51137227,91.819,91.791,39.5646456]
["bitfinex","SOLUSD",1772711507686,1.51137227,91.819,91.792,1.43454571]
["bitfinex","SOLUSD",1772711508108,1.51137227,91.871,91.794,1.43454571]
["bitfinex","SOLUSD",1772711508411,1.51137227,91.859,91.796,1.71886885]
["bitfinex","SOLUSD",1772711509106,1.50231821,91.849,91.796,1.71886885]
["bitfinex","SOLUSD",1772711509307,1.50231821,91.847,91.798,1.75278702]
["bitfinex","SOLUSD",1772711511408,1.50231821,91.839,91.8,1.46846388]
["bitfinex","SOLUSD",1772711511597,10.88779043,91.846,91.8,1.46846388]
["bitfinex","SOLUSD",1772711511598,1.50231821,91.829,91.8,1.46846388]
["bitfinex","SOLUSD",1772711511796,1.50231821,91.829,91.8,59.54165847]
["bitfinex","SOLUSD",1772711511992,5.01033157,91.84,91.801,1.46846388]
["bitfinex","SOLUSD",1772711514103,1.50231821,91.838,91.803,1.46846388]
["bitfinex","SOLUSD",1772711514307,1.50231821,91.829,91.802,10.89300886]
["bitfinex","SOLUSD",1772711514893,1.50231821,91.829,91.794,12.36239894]
["bitfinex","SOLUSD",1772711516097,1.50231821,91.827,91.794,12.36239894]
["bitfinex","SOLUSD",1772711517208,5.01033157,91.84,91.795,1.46846388]
["bitfinex","SOLUSD",1772711517400,1.50231821,91.839,91.795,1.46846388]
["bitfinex","SOLUSD",1772711518311,10.88873886,91.838,91.797,1.46846388]
["bitfinex","SOLUSD",1772711518908,3.69383402,91.875,91.797,1.46846388]
["bitfinex","SOLUSD",1772711518909,1.50231821,91.847,91.797,1.75278702]
["bitfinex","SOLUSD",1772711519109,1.50231821,91.845,91.799,0.28432314]
["bitfinex","SOLUSD",1772711519309,1.50231821,91.845,91.8,1.46846388]
["bitfinex","SOLUSD",1772711519510,10.88779043,91.846,91.8,1.46846388]
["bitfinex","SOLUSD",1772711519511,1.50231821,91.839,91.8,1.46846388]
["bitfinex","SOLUSD",1772711520702,1.50231821,91.829,91.802,1.46846388]
["bitfinex","SOLUSD",1772711521012,1.50231821,91.829,91.801,10.89312752]
["bitfinex","SOLUSD",1772711521601,1.50231821,91.829,91.795,12.36222542]
["bitfinex","SOLUSD",1772711521997,1.50231821,91.837,91.796,1.46846388]
["bitfinex","SOLUSD",1772711522513,1.50231821,91.835,91.798,1.46846388]
["bitfinex","SOLUSD",1772711524208,1.50231821,91.829,91.798,1.46846388]
["bitfinex","SOLUSD",1772711524409,1.50231821,91.809,91.769,1.46846388]
["bitfinex","SOLUSD",1772711524588,1.50231821,91.809,91.771,1.46846388]
["bitfinex","SOLUSD",1772711524589,10.89229696,91.808,91.771,1.46846388]
["bitfinex","SOLUSD",1772711524793,1.50231821,91.799,91.771,1.46846388]
["bitfinex","SOLUSD",1772711524997,1.50231821,91.789,91.755,1.46846388]
["bitfinex","SOLUSD",1772711525607,38.12303937,91.808,91.755,1.46846388]
["bitfinex","SOLUSD",1772711525608,1.50231821,91.806,91.755,1.46846388]
["bitfinex","SOLUSD",1772711526125,1.50231821,91.789,91.755,1.46846388]
["bitfinex","SOLUSD",1772711526717,1.50231821,91.787,91.756,10.89846985]
["bitfinex","SOLUSD",1772711527017,5.01033157,91.78,91.756,10.89846985]
["bitfinex","SOLUSD",1772711527699,6.51264978,91.78,91.756,10.89846985]
["bitfinex","SOLUSD",1772711528898,10.89372097,91.796,91.757,1.46846388]
["bitfinex","SOLUSD",1772711529116,12.39603918,91.796,91.757,1.46846388]
["bitfinex","SOLUSD",1772711529305,1.50231821,91.795,91.757,1.46846388]
["bitfinex","SOLUSD",1772711530318,10.89395821,91.794,91.759,1.46846388]
["bitfinex","SOLUSD",1772711531512,6.51264978,91.79,91.759,1.46846388]
["bitfinex","SOLUSD",1772711532154,6.51264978,91.79,91.761,1.46846388]
["bitfinex","SOLUSD",1772711532429,12.39675449,91.79,91.761,1.46846388]
["bitfinex","SOLUSD",1772711532596,1.50231821,91.79,91.761,1.46846388]
["bitfinex","SOLUSD",1772711533802,1.50231821,91.79,91.762,10.89775724]
["bitfinex","SOLUSD",1772711534008,1.50231821,91.79,91.763,1.46846388]
["bitfinex","SOLUSD",1772711534821,72.58592569,91.789,91.75,0.1]
["bitfinex","SOLUSD",1772711535012,1.50231821,91.749,91.734,5.68284624]
["bitfinex","SOLUSD",1772711535211,1.50231821,91.749,91.721,10.90262862]
["bitfinex","SOLUSD",1772711535805,1.50231821,91.739,91.71,0.1]
["bitfinex","SOLUSD",1772711536325,1.50231821,91.738,91.71,0.1]
["bitfinex","SOLUSD",1772711538399,6.79912013,91.787,91.72,1.56846388]
["bitfinex","SOLUSD",1772711538400,5.01033157,91.77,91.72,1.56846388]
["bitfinex","SOLUSD",1772711538606,1.50231821,91.776,91.722,1.46846388]
["bitfinex","SOLUSD",1772711539427,1.48988283,91.769,91.722,1.46846388]
["bitfinex","SOLUSD",1772711540012,12.38576008,91.778,91.724,1.43849698]
["bitfinex","SOLUSD",1772711540219,1.48988283,91.777,91.724,1.43849698]
["bitfinex","SOLUSD",1772711541035,1.48988283,91.777,91.726,1.72282012]
["bitfinex","SOLUSD",1772711541210,1.48988283,91.775,91.728,1.72282012]
["bitfinex","SOLUSD",1772711542124,6.79727118,91.786,91.731,1.72282012]
["bitfinex","SOLUSD",1772711542721,6.79727118,91.786,91.733,1.72282012]
["bitfinex","SOLUSD",1772711543522,10.89230459,91.808,91.742,1.43849698]
["bitfinex","SOLUSD",1772711543828,1.48988283,91.814,91.751,1.43849698]
["bitfinex","SOLUSD",1772711544034,1.48988283,91.815,91.751,1.43849698]
["bitfinex","SOLUSD",1772711544331,1.48988283,91.825,91.754,3.69383402]
["bitfinex","SOLUSD",1772711544512,12.3801849,91.825,91.761,1.43849698]
["bitfinex","SOLUSD",1772711544714,1.48988283,91.819,91.761,1.43849698]
["bitfinex","SOLUSD",1772711545613,1.48988283,91.817,91.763,1.72282012]
["bitfinex","SOLUSD",1772711545811,1.48988283,91.828,91.766,1.72282012]
["bitfinex","SOLUSD",1772711547930,1.44181383,91.826,91.773,1.50794285]
["bitfinex","SOLUSD",1772711549812,1.44181383,91.817,91.775,1.50794285]
["bitfinex","SOLUSD",1772711551843,1.44181383,91.815,91.777,1.50794285]
["bitfinex","SOLUSD",1772711553032,1.44181383,91.827,91.777,1.50794285]
["bitfinex","SOLUSD",1772711553248,1.44181383,91.833,91.777,1.50794285]
["bitfinex","SOLUSD",1772711553538,1.44181383,91.829,91.777,1.50794285]
["bitfinex","SOLUSD",1772711554224,10.75051525,91.83,91.779,1.50794285]
["bitfinex","SOLUSD",1772711554225,1.44181383,91.827,91.779,1.50794285]
["bitfinex","SOLUSD",1772711556021,1.44181383,91.827,91.78,1.50794285]
["bitfinex","SOLUSD",1772711556216,1.44181383,91.825,91.783,1.50794285]
["bitfinex","SOLUSD",1772711560417,1.44181383,91.823,91.785,1.50794285]
["bitfinex","SOLUSD",1772711560838,10.88894581,91.837,91.787,1.50794285]
["bitfinex","SOLUSD",1772711561146,8.21809926,91.843,91.793,1.50794285]
["bitfinex","SOLUSD",1772711561324,12.33007845,91.842,91.793,1.50794285]
["bitfinex","SOLUSD",1772711561528,1.44181383,91.839,91.793,1.50794285]
["bitfinex","SOLUSD",1772711562636,6.77628543,91.843,91.795,1.50794285]
["bitfinex","SOLUSD",1772711562637,1.44181383,91.837,91.795,1.50794285]
["bitfinex","SOLUSD",1772711562937,1.44181383,91.829,91.794,10.89395821]
["bitfinex","SOLUSD",1772711563541,1.44181383,91.829,91.794,12.40190106]
["bitfinex","SOLUSD",1772711564044,1.44181383,91.829,91.794,10.89395821]
["bitfinex","SOLUSD",1772711564538,1.44181383,91.827,91.788,1.50794285]
["bitfinex","SOLUSD",1772711566860,1.44181383,91.825,91.79,1.50794285]
["bitfinex","SOLUSD",1772711567059,1.44181383,91.842,91.794,1.50794285]
["bitfinex","SOLUSD",1772711567348,1.44181383,91.829,91.794,1.50794285]
["bitfinex","SOLUSD",1772711567942,1.44181383,91.829,91.795,59.58113744]
["bitfinex","SOLUSD",1772711568154,1.44181383,91.827,91.796,10.89372085]
["bitfinex","SOLUSD",1772711569046,1.44181383,91.827,91.796,38.12802299]
["bitfinex","SOLUSD",1772711569249,1.44181383,91.827,91.797,1.53349238]
["bitfinex","SOLUSD",1772711570552,1.44181383,91.827,91.798,38.1271923]
["bitfinex","SOLUSD",1772711570755,1.44181383,91.827,91.799,1.53349238]
["bitfinex","SOLUSD",1772711571959,10.88973441,91.83,91.799,1.53349238]
["bitfinex","SOLUSD",1772711572458,12.38249358,91.83,91.799,1.53349238]
["bitfinex","SOLUSD",1772711572663,1.49275917,91.829,91.8,10.89324618]
["bitfinex","SOLUSD",1772711572860,1.49275917,91.829,91.801,1.53349238]
["bitfinex","SOLUSD",1772711574839,1.49275917,91.829,91.802,10.89300886]
["bitfinex","SOLUSD",1772711575164,1.49275917,91.838,91.803,1.53349238]
["bitfinex","SOLUSD",1772711575349,6.77628543,91.843,91.805,1.53349238]
["bitfinex","SOLUSD",1772711576139,6.77628543,91.843,91.807,1.53349238]
["bitfinex","SOLUSD",1772711576442,6.77628543,91.843,91.813,1.53349238]
["bitfinex","SOLUSD",1772711577265,1.49275917,91.842,91.815,1.53349238]
["bitfinex","SOLUSD",1772711579149,10.88642786,91.858,91.817,1.53349238]
["bitfinex","SOLUSD",1772711579353,1.49275917,91.863,91.817,1.53349238]
["bitfinex","SOLUSD",1772711580454,1.49275917,91.863,91.819,1.53349238]
["bitfinex","SOLUSD",1772711580656,1.49275917,91.859,91.823,1.53349238]
["bitfinex","SOLUSD",1772711580850,1.49275917,91.859,91.816,39.65321007]
["bitfinex","SOLUSD",1772711581158,1.49275917,91.859,91.817,1.53349238]
["bitfinex","SOLUSD",1772711581351,1.49275917,91.857,91.818,10.89111067]
["bitfinex","SOLUSD",1772711582259,1.49275917,91.857,91.818,12.42460305]
["bitfinex","SOLUSD",1772711582965,1.49275917,91.839,91.818,10.89111067]
["bitfinex","SOLUSD",1772711583164,1.49275917,91.839,91.808,58.07319459]
["bitfinex","SOLUSD",1772711583165,1.23130774,91.829,91.783,1.53349238]
["bitfinex","SOLUSD",1772711583372,1.23130774,91.809,91.784,10.89514512]
["bitfinex","SOLUSD",1772711584469,5.0112008,91.82,91.784,10.89514512]
["bitfinex","SOLUSD",1772711584470,6.24231325,91.82,91.785,1.53349238]
["bitfinex","SOLUSD",1772711584647,1.23111245,91.829,91.785,1.53349238]
["bitfinex","SOLUSD",1772711584965,8.34806879,91.879,91.784,10.89514512]
["bitfinex","SOLUSD",1772711584966,10.88917108,91.835,91.793,1.53349238]
["bitfinex","SOLUSD",1772711585346,12.12009048,91.835,91.793,1.53349238]
["bitfinex","SOLUSD",1772711586462,7.23150991,91.834,91.795,1.53349238]
["bitfinex","SOLUSD",1772711586651,12.12009048,91.835,91.795,1.53349238]
["bitfinex","SOLUSD",1772711586858,7.23303631,91.834,91.795,1.53349238]
["bitfinex","SOLUSD",1772711587052,12.12009048,91.835,91.795,1.53349238]
["bitfinex","SOLUSD",1772711587257,7.23278164,91.834,91.795,1.53349238]
["bitfinex","SOLUSD",1772711587448,7.23278164,91.833,91.795,1.53349238]
["bitfinex","SOLUSD",1772711587760,7.23278164,91.832,91.795,1.53349238]
["bitfinex","SOLUSD",1772711587959,10.88768576,91.847,91.797,1.53349238]
["bitfinex","SOLUSD",1772711588281,10.88577555,91.863,91.814,38.12054806]
["bitfinex","SOLUSD",1772711588446,7.23859012,91.862,91.815,1.81781552]
["bitfinex","SOLUSD",1772711588645,7.23859012,91.861,91.815,1.81781552]
["bitfinex","SOLUSD",1772711588845,7.23859012,91.86,91.815,1.81781552]
["bitfinex","SOLUSD",1772711589055,7.23859012,91.859,91.815,1.81781552]
["bitfinex","SOLUSD",1772711589243,7.23859012,91.858,91.815,1.81781552]
["bitfinex","SOLUSD",1772711589469,7.23859012,91.857,91.815,1.81781552]
["bitfinex","SOLUSD",1772711589663,7.23859012,91.856,91.815,1.81781552]
["bitfinex","SOLUSD",1772711589878,7.23859012,91.855,91.815,1.81781552]
["bitfinex","SOLUSD",1772711590068,1.2297517,91.862,91.815,1.81781552]
["bitfinex","SOLUSD",1772711590268,7.23868771,91.861,91.815,1.81781552]
["bitfinex","SOLUSD",1772711590453,1.2297517,91.862,91.817,1.81781552]
["bitfinex","SOLUSD",1772711590657,7.2375395,91.861,91.817,1.81781552]
["bitfinex","SOLUSD",1772711590958,10.88601256,91.861,91.817,1.81781552]
["bitfinex","SOLUSD",1772711592661,10.88601256,91.861,91.821,0.14216157]
["bitfinex","SOLUSD",1772711592862,1.22798759,91.859,91.822,1.53349238]
["bitfinex","SOLUSD",1772711593047,1.227413,91.857,91.822,1.53349238]
["bitfinex","SOLUSD",1772711593245,1.227413,91.855,91.822,1.53349238]
["bitfinex","SOLUSD",1772711593466,10.88601256,91.861,91.822,1.53349238]
["bitfinex","SOLUSD",1772711593670,7.23635882,91.86,91.822,1.53349238]
["bitfinex","SOLUSD",1772711593849,10.88601256,91.861,91.822,1.53349238]
["bitfinex","SOLUSD",1772711594273,10.88601256,91.861,91.824,1.53349238]
["bitfinex","SOLUSD",1772711595059,1.22628356,91.86,91.826,1.53349238]
["bitfinex","SOLUSD",1772711595775,6.23748436,91.86,91.826,1.53349238]
["bitfinex","SOLUSD",1772711596652,1.22628356,91.86,91.827,10.89004323]
["bitfinex","SOLUSD",1772711596853,10.88557236,91.865,91.828,1.53349238]
["bitfinex","SOLUSD",1772711597053,10.88557236,91.865,91.827,38.11515131]
["bitfinex","SOLUSD",1772711597054,12.10811221,91.887,91.833,1.53349238]
["bitfinex","SOLUSD",1772711597249,12.10811221,91.887,91.835,1.81781552]
["bitfinex","SOLUSD",1772711597862,0.28432314,91.918,91.835,1.81781552]
["bitfinex","SOLUSD",1772711597863,10.88235028,91.892,91.839,0.28432314]
["bitfinex","SOLUSD",1772711598171,10.88235028,91.892,91.83,3.69383402]
["bitfinex","SOLUSD",1772711598172,10.88235028,91.892,91.854,1.53349238]
["bitfinex","SOLUSD",1772711598482,1.22463758,91.891,91.854,1.53349238]
["bitfinex","SOLUSD",1772711598671,1.22463758,91.891,91.855,38.10353274]
["bitfinex","SOLUSD",1772711598857,1.22463758,91.891,91.856,1.42764034]
["bitfinex","SOLUSD",1772711599055,10.88257699,91.89,91.856,1.42764034]
["bitfinex","SOLUSD",1772711600086,1.22304767,91.889,91.855,10.88672364]
["bitfinex","SOLUSD",1772711600377,1.22304767,91.879,91.848,1.42764034]
["bitfinex","SOLUSD",1772711600558,1.22304767,91.879,91.849,10.88743481]
["bitfinex","SOLUSD",1772711600971,12.10652817,91.878,91.849,1.42764034]
["bitfinex","SOLUSD",1772711601180,54.40137046,91.91,91.849,1.42764034]
["bitfinex","SOLUSD",1772711601181,1.22252983,91.901,91.849,1.42764034]
["bitfinex","SOLUSD",1772711601484,1.22252983,91.899,91.849,1.42764034]
["bitfinex","SOLUSD",1772711602583,10.88162963,91.898,91.85,38.10560696]
["bitfinex","SOLUSD",1772711602759,10.88162963,91.898,91.852,1.42764034]
["bitfinex","SOLUSD",1772711602760,1.22201793,91.897,91.852,1.42764034]
["bitfinex","SOLUSD",1772711603991,1.22201793,91.897,91.851,0.28432314]
["bitfinex","SOLUSD",1772711603992,1.22201793,91.897,91.854,1.42764034]
["bitfinex","SOLUSD",1772711604292,10.88162963,91.898,91.854,1.42764034]
["bitfinex","SOLUSD",1772711604664,10.88162963,91.898,91.855,38.10353274]
["bitfinex","SOLUSD",1772711604988,27.20036733,91.911,91.856,1.56980191]
["bitfinex","SOLUSD",1772711604989,18.97347276,91.902,91.856,1.56980191]
["bitfinex","SOLUSD",1772711605187,1.22051725,91.901,91.856,1.56980191]
["bitfinex","SOLUSD",1772711605783,17.75295551,91.902,91.847,54.43790313]
["bitfinex","SOLUSD",1772711605784,1.22002848,91.899,91.859,38.10187351]
["bitfinex","SOLUSD",1772711605988,1.22002848,91.899,91.859,10.88624957]
["bitfinex","SOLUSD",1772711606568,1.22002848,91.899,91.859,12.31388991]
["bitfinex","SOLUSD",1772711606770,1.22002848,91.899,91.86,1.45525645]
["bitfinex","SOLUSD",1772711607871,10.88162963,91.898,91.862,1.73957959]
["bitfinex","SOLUSD",1772711608792,1.21859557,91.897,91.862,1.45525645]
["bitfinex","SOLUSD",1772711609675,17.75299334,91.902,91.862,1.73957959]
["bitfinex","SOLUSD",1772711610191,1.21766751,91.901,91.864,1.45525645]
["bitfinex","SOLUSD",1772711610690,1.21766751,91.899,91.864,1.45525645]
["bitfinex","SOLUSD",1772711611394,17.75299334,91.902,91.864,1.45525645]
["bitfinex","SOLUSD",1772711611777,1.21721147,91.899,91.864,1.45525645]
["bitfinex","SOLUSD",1772711611969,1.21676066,91.897,91.865,10.88553856]
["bitfinex","SOLUSD",1772711613093,1.21676066,91.897,91.866,1.45525645]
["bitfinex","SOLUSD",1772711614083,1.21587452,91.895,91.861,12.34120122]
["bitfinex","SOLUSD",1772711614284,1.21587452,91.895,91.862,1.45525645]
["bitfinex","SOLUSD",1772711615889,1.21500861,91.879,91.843,10.88814607]
["bitfinex","SOLUSD",1772711616088,1.21500861,91.877,91.843,10.88814607]
["bitfinex","SOLUSD",1772711616500,1.21500861,91.877,91.843,12.34340252]
["bitfinex","SOLUSD",1772711616792,1.21500861,91.877,91.844,1.45525645]
["bitfinex","SOLUSD",1772711616996,1.21500861,91.877,91.836,1.45525645]
["bitfinex","SOLUSD",1772711618291,1.21416249,91.875,91.838,1.45525645]
["bitfinex","SOLUSD",1772711618697,1.21416249,91.875,91.837,10.88885743]
["bitfinex","SOLUSD",1772711618698,1.21416249,91.859,91.823,1.45525645]
["bitfinex","SOLUSD",1772711618899,38.09482345,91.876,91.823,1.45525645]
["bitfinex","SOLUSD",1772711618900,5.0112008,91.85,91.826,10.89013894]
["bitfinex","SOLUSD",1772711619597,1.21416249,91.852,91.826,10.89013894]
["bitfinex","SOLUSD",1772711620378,12.10053343,91.851,91.826,10.89013894]
["bitfinex","SOLUSD",1772711620796,1.2129294,91.85,91.823,1.45525645]
["bitfinex","SOLUSD",1772711621880,6.2241302,91.85,91.825,10.89027755]
["bitfinex","SOLUSD",1772711622398,5.0112008,91.88,91.835,1.45525645]
["bitfinex","SOLUSD",1772711622616,1.21252777,91.869,91.835,1.45525645]
["bitfinex","SOLUSD",1772711623781,10.88518308,91.868,91.836,10.888976]
["bitfinex","SOLUSD",1772711623983,1.21173831,91.867,91.837,1.45525645]
["bitfinex","SOLUSD",1772711624508,10.88518308,91.868,91.837,1.45525645]
["bitfinex","SOLUSD",1772711624695,10.88463453,91.873,91.837,1.45525645]
["bitfinex","SOLUSD",1772711624899,10.88352452,91.882,91.837,1.73957959]
["bitfinex","SOLUSD",1772711625407,5.0112008,91.88,91.837,1.73957959]
["bitfinex","SOLUSD",1772711626283,10.88387988,91.879,91.839,1.73957959]
["bitfinex","SOLUSD",1772711626696,10.88345606,91.883,91.839,1.73957959]
["bitfinex","SOLUSD",1772711627211,1.21058779,91.859,91.834,10.88921314]
["bitfinex","SOLUSD",1772711627389,1.21058779,91.859,91.835,1.45525645]
["bitfinex","SOLUSD",1772711627584,5.0051578,91.86,91.835,1.45525645]
["bitfinex","SOLUSD",1772711627585,38.09197123,91.883,91.835,1.73957959]
["bitfinex","SOLUSD",1772711627910,5.0051578,91.87,91.835,1.45525645]
["bitfinex","SOLUSD",1772711628213,15.89011292,91.87,91.836,10.888976]
["bitfinex","SOLUSD",1772711628397,15.89011292,91.87,91.837,1.45525645]
["bitfinex","SOLUSD",1772711629818,5.0051578,91.86,91.822,27.22648593]
["bitfinex","SOLUSD",1772711630122,5.0051578,91.86,91.834,1.48330297]
["bitfinex","SOLUSD",1772711630822,15.89138319,91.86,91.834,12.37251611]
["bitfinex","SOLUSD",1772711631811,15.89138319,91.86,91.835,1.48330297]
["bitfinex","SOLUSD",1772711632022,10.88622539,91.86,91.836,10.888976]
["bitfinex","SOLUSD",1772711633219,15.89138319,91.86,91.835,1.48330297]
["bitfinex","SOLUSD",1772711633602,15.89138319,91.86,91.836,10.888976]
["bitfinex","SOLUSD",1772711634236,15.89138319,91.86,91.837,1.48330297]
["bitfinex","SOLUSD",1772711634904,10.88622539,91.86,91.838,10.88873886]
["bitfinex","SOLUSD",1772711635103,10.88622539,91.86,91.839,1.48330297]
["bitfinex","SOLUSD",1772711636319,10.88622539,91.86,91.835,1.48330297]
["bitfinex","SOLUSD",1772711637144,10.88622539,91.86,91.837,1.48330297]
["bitfinex","SOLUSD",1772711638002,10.88530157,91.867,91.837,1.48330297]
["bitfinex","SOLUSD",1772711638207,8.44049956,91.866,91.839,1.48330297]
["bitfinex","SOLUSD",1772711638407,7.23413504,91.865,91.839,1.48330297]
["bitfinex","SOLUSD",1772711639926,10.88530157,91.867,91.839,1.48330297]
["bitfinex","SOLUSD",1772711640302,1.20571582,91.866,91.841,1.48330297]
["bitfinex","SOLUSD",1772711640527,5.0051578,91.86,91.841,1.48330297]
["bitfinex","SOLUSD",1772711640825,1.20571582,91.866,91.841,1.48330297]
["bitfinex","SOLUSD",1772711641029,7.23550751,91.865,91.841,1.48330297]
["bitfinex","SOLUSD",1772711641233,1.20571582,91.866,91.841,1.48330297]
["bitfinex","SOLUSD",1772711641417,7.23562594,91.865,91.841,1.48330297]
["bitfinex","SOLUSD",1772711641716,1.20571582,91.866,91.841,1.48330297]
["bitfinex","SOLUSD",1772711641917,7.23551656,91.865,91.841,1.48330297]
["bitfinex","SOLUSD",1772711642118,1.20571582,91.866,91.841,1.48330297]
["bitfinex","SOLUSD",1772711642417,10.88565705,91.864,91.841,1.48330297]
["bitfinex","SOLUSD",1772711643434,12.0904275,91.864,91.841,1.48330297]
["bitfinex","SOLUSD",1772711647340,5.0051578,91.87,91.843,1.48330297]
["bitfinex","SOLUSD",1772711647341,10.88515109,91.869,91.843,1.48330297]
["bitfinex","SOLUSD",1772711647645,7.24083725,91.868,91.843,1.48330297]
["bitfinex","SOLUSD",1772711647830,7.24083725,91.867,91.843,1.48330297]
["bitfinex","SOLUSD",1772711648030,1.20326586,91.868,91.843,1.48330297]
["bitfinex","SOLUSD",1772711648332,10.88515109,91.869,91.767,43.5885609]
["bitfinex","SOLUSD",1772711648333,1.41592457,91.849,91.801,58.07319459]
["bitfinex","SOLUSD",1772711648638,1.41592457,91.839,91.803,0.28432314]
["bitfinex","SOLUSD",1772711649241,1.41592457,91.837,91.804,10.89277155]
["bitfinex","SOLUSD",1772711650334,1.41592457,91.829,91.804,10.89277155]
["bitfinex","SOLUSD",1772711651336,1.41592457,91.827,91.804,10.89277155]
["bitfinex","SOLUSD",1772711653547,1.41592457,91.827,91.804,1.48330297]
["bitfinex","SOLUSD",1772711654644,10.88992464,91.828,91.804,1.48330297]
["bitfinex","SOLUSD",1772711654828,1.41592457,91.854,91.792,1.76762611]
["bitfinex","SOLUSD",1772711655030,1.41592457,91.854,91.794,1.76762611]
["bitfinex","SOLUSD",1772711655646,1.41592457,91.867,91.803,1.48330297]
["bitfinex","SOLUSD",1772711655846,1.41592457,91.867,91.805,1.48330297]
["bitfinex","SOLUSD",1772711656842,1.41592457,91.865,91.807,1.76762611]
["bitfinex","SOLUSD",1772711658851,58.10472178,91.894,91.807,1.76762611]
["bitfinex","SOLUSD",1772711658852,10.8844054,91.875,91.816,1.43335046]
["bitfinex","SOLUSD",1772711659029,10.8844054,91.875,91.816,1.7176736]
["bitfinex","SOLUSD",1772711661030,1.51642382,91.875,91.821,1.43335046]
["bitfinex","SOLUSD",1772711661250,1.51642382,91.875,91.821,1.7176736]
["bitfinex","SOLUSD",1772711662458,1.51642382,91.883,91.821,1.7176736]
["bitfinex","SOLUSD",1772711663352,1.51642382,91.881,91.827,0.14216157]
["bitfinex","SOLUSD",1772711663530,1.51642382,91.881,91.829,0.14216157]
["bitfinex","SOLUSD",1772711663842,1.51642382,91.881,91.834,1.43335046]
["bitfinex","SOLUSD",1772711665339,1.51642382,91.881,91.836,1.7176736]
["bitfinex","SOLUSD",1772711666756,1.51642382,91.879,91.836,1.7176736]
["bitfinex","SOLUSD",1772711668543,1.51642382,91.879,91.839,1.44680625]
["bitfinex","SOLUSD",1772711668854,10.88321356,91.885,91.839,1.44680625]
["bitfinex","SOLUSD",1772711668855,12.36641573,91.885,91.839,1.44680625]
["bitfinex","SOLUSD",1772711669049,1.48320217,91.885,91.839,1.44680625]
["bitfinex","SOLUSD",1772711669453,1.48320217,91.883,91.839,1.44680625]
["bitfinex","SOLUSD",1772711670151,1.48320217,91.883,91.842,1.44680625]
["bitfinex","SOLUSD",1772711670546,1.48320217,91.881,91.844,1.44680625]
["bitfinex","SOLUSD",1772711672053,1.48320217,91.879,91.843,10.88814607]
["bitfinex","SOLUSD",1772711672265,1.48320217,91.879,91.834,27.22301725]
["bitfinex","SOLUSD",1772711672266,1.48320217,91.869,91.828,1.44680625]
["bitfinex","SOLUSD",1772711672453,1.48320217,91.869,91.828,1.73112939]
["bitfinex","SOLUSD",1772711672854,1.48320217,91.869,91.83,1.73112939]
["bitfinex","SOLUSD",1772711673055,1.48320217,91.867,91.83,1.73112939]
["bitfinex","SOLUSD",1772711675257,1.48320217,91.867,91.832,1.73112939]
["bitfinex","SOLUSD",1772711675846,1.48320217,91.865,91.832,1.73112939]
["bitfinex","SOLUSD",1772711676049,1.48320217,91.865,91.831,10.88956888]
["bitfinex","SOLUSD",1772711676361,1.48320217,91.849,91.826,10.89016182]
["bitfinex","SOLUSD",1772711676735,1.48320217,91.849,91.827,1.44680625]
["bitfinex","SOLUSD",1772711677035,54.41533235,91.886,91.827,1.44680625]
["bitfinex","SOLUSD",1772711677036,1.48320217,91.887,91.83,1.44680625]
["bitfinex","SOLUSD",1772711677252,8.96811162,91.896,91.83,1.44680625]
["bitfinex","SOLUSD",1772711677253,1.48320217,91.885,91.832,1.73112939]
["bitfinex","SOLUSD",1772711677561,1.48320217,91.879,91.832,1.73112939]
["bitfinex","SOLUSD",1772711678361,1.48320217,91.877,91.834,1.44680625]
["bitfinex","SOLUSD",1772711678560,1.48320217,91.869,91.834,1.44680625]
["bitfinex","SOLUSD",1772711678768,1.48320217,91.869,91.833,10.88933172]
["bitfinex","SOLUSD",1772711680753,1.48320217,91.867,91.829,10.88980605]
["bitfinex","SOLUSD",1772711680962,1.48320217,91.867,91.829,12.3366123]
["bitfinex","SOLUSD",1772711681548,1.48320217,91.867,91.829,10.88980605]
["bitfinex","SOLUSD",1772711681750,1.48320217,91.867,91.83,1.44680625]
["bitfinex","SOLUSD",1772711682869,1.48320217,91.865,91.831,10.88956888]
["bitfinex","SOLUSD",1772711683675,1.48320217,91.865,91.832,1.44680625]
["bitfinex","SOLUSD",1772711684049,1.48320217,91.863,91.833,10.88933172]
["bitfinex","SOLUSD",1772711685851,1.48320217,91.863,91.833,12.33613797]
["bitfinex","SOLUSD",1772711686057,1.48320217,91.863,91.834,1.44680625]
["bitfinex","SOLUSD",1772711686258,1.48320217,91.861,91.834,1.44680625]
["bitfinex","SOLUSD",1772711687959,10.88613106,91.86,91.835,10.88909457]
["bitfinex","SOLUSD",1772711688161,1.48320217,91.859,91.835,10.88909457]
["bitfinex","SOLUSD",1772711688360,1.48320217,91.859,91.824,12.33720527]
["bitfinex","SOLUSD",1772711688778,1.48320217,91.859,91.825,1.46636751]
["bitfinex","SOLUSD",1772711690683,1.50691915,91.857,91.826,10.89016182]
["bitfinex","SOLUSD",1772711690882,1.50691915,91.857,91.827,1.46636751]
["bitfinex","SOLUSD",1772711693364,1.50691915,91.855,91.829,1.46636751]
["bitfinex","SOLUSD",1772711695177,1.50691915,91.855,91.83,10.88968746]
["bitfinex","SOLUSD",1772711695575,1.50691915,91.855,91.83,12.35605497]
["bitfinex","SOLUSD",1772711697390,10.88684216,91.854,91.83,12.35605497]
["bitfinex","SOLUSD",1772711697585,1.50691915,91.853,91.83,10.88968746]
["bitfinex","SOLUSD",1772711697782,1.50691915,91.853,91.815,12.35783404]
["bitfinex","SOLUSD",1772711697974,1.50691915,91.853,91.819,1.46636751]
["bitfinex","SOLUSD",1772711698692,27.20854381,91.883,91.82,1.46636751]
["bitfinex","SOLUSD",1772711698888,7.24109425,91.882,91.82,1.75069065]
["bitfinex","SOLUSD",1772711699100,7.24109425,91.881,91.82,1.75069065]
["bitfinex","SOLUSD",1772711699404,38.09357959,91.879,91.822,1.75069065]
["bitfinex","SOLUSD",1772711699698,7.24109425,91.878,91.822,1.75069065]
["bitfinex","SOLUSD",1772711700700,1.14437473,91.877,91.822,1.75069065]
["bitfinex","SOLUSD",1772711700999,1.14437473,91.875,91.822,1.75069065]
["bitfinex","SOLUSD",1772711701198,1.14387735,91.873,91.822,1.75069065]
["bitfinex","SOLUSD",1772711701397,1.14387735,91.871,91.824,1.46636751]
["bitfinex","SOLUSD",1772711701592,1.14387735,91.869,91.824,1.46636751]
["bitfinex","SOLUSD",1772711701793,1.14387735,91.867,91.824,1.46636751]
["bitfinex","SOLUSD",1772711701992,1.14338567,91.865,91.824,1.46636751]
["bitfinex","SOLUSD",1772711702394,5.29091481,91.9,91.824,1.80184635]
["bitfinex","SOLUSD",1772711702596,27.2057056,91.893,91.833,1.51752321]
["bitfinex","SOLUSD",1772711702790,0.28432314,91.889,91.833,1.51752321]
["bitfinex","SOLUSD",1772711703098,7.2451999,91.888,91.833,1.51752321]
["bitfinex","SOLUSD",1772711703291,7.2451999,91.888,91.824,58.07319459]
["bitfinex","SOLUSD",1772711703292,38.09357959,91.879,91.826,38.11556638]
["bitfinex","SOLUSD",1772711703492,7.2451999,91.878,91.827,1.51752321]
["bitfinex","SOLUSD",1772711703685,7.2451999,91.877,91.827,1.51752321]
["bitfinex","SOLUSD",1772711703878,10.88387988,91.879,91.83,0.14216157]
["bitfinex","SOLUSD",1772711704084,10.88387988,91.879,91.833,1.51752321]
["bitfinex","SOLUSD",1772711705277,7.2496672,91.878,91.833,1.51752321]
["bitfinex","SOLUSD",1772711705582,10.8841168,91.877,91.835,1.51752321]
["bitfinex","SOLUSD",1772711705785,7.24944421,91.876,91.835,1.51752321]
["bitfinex","SOLUSD",1772711706881,10.8841168,91.877,91.835,1.51752321]
["bitfinex","SOLUSD",1772711707482,38.08528928,91.899,91.838,0.28432314]
["bitfinex","SOLUSD",1772711707703,7.24931167,91.898,91.842,1.51752321]
["bitfinex","SOLUSD",1772711707883,7.24931167,91.897,91.844,1.51752321]
["bitfinex","SOLUSD",1772711708086,7.24931167,91.896,91.844,1.51752321]
["bitfinex","SOLUSD",1772711708295,7.24931167,91.895,91.844,1.51752321]
["bitfinex","SOLUSD",1772711708505,38.08777599,91.893,91.846,1.51752321]
["bitfinex","SOLUSD",1772711708791,7.24931167,91.892,91.846,1.51752321]
["bitfinex","SOLUSD",1772711709297,10.88222171,91.893,91.854,1.51752321]
["bitfinex","SOLUSD",1772711710007,10.88155789,91.899,91.858,1.51752321]
["bitfinex","SOLUSD",1772711710191,10.88155789,91.899,91.864,1.51752321]
["bitfinex","SOLUSD",1772711710593,10.88155789,91.899,91.865,10.88553856]
["bitfinex","SOLUSD",1772711710789,10.88155789,91.899,91.866,1.51752321]
["bitfinex","SOLUSD",1772711712338,10.88085257,91.905,91.866,1.51752321]
["bitfinex","SOLUSD",1772711712508,10.88085257,91.905,91.865,38.09938496]
["bitfinex","SOLUSD",1772711712509,5.20659167,91.92,91.868,1.51752321]
["bitfinex","SOLUSD",1772711712684,10.88127441,91.901,91.87,1.51752321]
["bitfinex","SOLUSD",1772711715107,10.88127441,91.901,91.872,1.51752321]
["bitfinex","SOLUSD",1772711715590,10.88127441,91.901,91.87,58.07319459]
["bitfinex","SOLUSD",1772711715789,10.88127441,91.901,91.871,10.88482763]
["bitfinex","SOLUSD",1772711716200,10.88127441,91.901,91.872,1.51752321]
["bitfinex","SOLUSD",1772711716710,27.19946461,91.914,91.872,1.51752321]
["bitfinex","SOLUSD",1772711717483,10.8807814,91.906,91.874,1.51752321]
["bitfinex","SOLUSD",1772711717697,27.19946461,91.914,91.874,1.51752321]
["bitfinex","SOLUSD",1772711718592,10.88084021,91.905,91.874,1.51752321]
["bitfinex","SOLUSD",1772711719218,17.75301632,91.902,91.874,1.51752321]
["bitfinex","SOLUSD",1772711719723,17.75301632,91.902,91.876,1.51752321]
["bitfinex","SOLUSD",1772711719894,11.07906312,91.92,91.879,1.51116867]
["bitfinex","SOLUSD",1772711720094,11.07906312,91.92,91.883,1.51116867]
["bitfinex","SOLUSD",1772711720405,1.47569088,91.919,91.883,1.51116867]
["bitfinex","SOLUSD",1772711722412,1.47569088,91.917,91.885,1.51116867]
["bitfinex","SOLUSD",1772711724909,1.47569088,91.917,91.887,1.51116867]
["bitfinex","SOLUSD",1772711725092,10.87926195,91.918,91.887,1.51116867]
["bitfinex","SOLUSD",1772711726229,1.47569088,91.917,91.887,1.51116867]
["bitfinex","SOLUSD",1772711727015,1.47569088,91.915,91.889,10.88269542]
["bitfinex","SOLUSD",1772711727199,1.47569088,91.915,91.889,12.39386409]
["bitfinex","SOLUSD",1772711727516,1.47569088,91.915,91.89,1.51116867]
["bitfinex","SOLUSD",1772711729010,1.47569088,91.915,91.891,10.88245856]
["bitfinex","SOLUSD",1772711729202,0.2,91.92,91.892,1.38571442]
["bitfinex","SOLUSD",1772711730894,1e-08,91.93,91.894,1.38571442]
["bitfinex","SOLUSD",1772711731098,1e-08,91.93,91.896,1.67003756]
["bitfinex","SOLUSD",1772711731796,1e-08,91.93,91.889,1.38571442]
["bitfinex","SOLUSD",1772711732022,1e-08,91.93,91.86,58.07319459]
["bitfinex","SOLUSD",1772711732023,1.48017433,91.929,91.883,12.26912049]
["bitfinex","SOLUSD",1772711732209,1.48017433,91.929,91.884,1.38571442]
["bitfinex","SOLUSD",1772711733217,1.48017433,91.927,91.886,1.38571442]
["bitfinex","SOLUSD",1772711735206,1.48017433,91.919,91.887,10.88293229]
["bitfinex","SOLUSD",1772711735397,1.48017433,91.919,91.888,1.38571442]
["bitfinex","SOLUSD",1772711736117,1.48017433,91.919,91.89,1.38571442]
["bitfinex","SOLUSD",1772711736819,1.48017433,91.917,91.891,10.88245856]
["bitfinex","SOLUSD",1772711737120,1.48017433,91.917,91.892,1.38571442]
["bitfinex","SOLUSD",1772711738607,1.48017433,91.917,91.893,10.88222171]
["bitfinex","SOLUSD",1772711738817,1.48017433,91.917,91.893,12.26793613]
["bitfinex","SOLUSD",1772711739209,1.48017433,91.917,91.894,1.38571442]
["bitfinex","SOLUSD",1772711740315,1.48017433,91.917,91.895,10.88198487]
["bitfinex","SOLUSD",1772711740829,1.48017433,91.915,91.824,43.5612573]
["bitfinex","SOLUSD",1772711741003,38.07824535,91.916,91.867,1.50998203]
["bitfinex","SOLUSD",1772711741004,5.00659167,91.91,91.867,1.50998203]
["bitfinex","SOLUSD",1772711742026,5.00659167,91.91,91.868,1.50998203]
["bitfinex","SOLUSD",1772711743121,5.00659167,91.9,91.866,61.3]
["bitfinex","SOLUSD",1772711743426,5.00659167,91.9,91.865,16.28470941]
["bitfinex","SOLUSD",1772711743727,5.00659167,91.9,91.866,10.88542006]
["bitfinex","SOLUSD",1772711744626,38.08114548,91.909,91.866,12.39540209]
["bitfinex","SOLUSD",1772711745126,38.08114548,91.909,91.867,1.50998203]
["bitfinex","SOLUSD",1772711745914,54.39119466,91.927,91.867,1.50998203]
["bitfinex","SOLUSD",1772711745915,5.00659167,91.9,91.867,1.50998203]
["bitfinex","SOLUSD",1772711746130,5.00659167,91.9,91.865,16.28470941]
["bitfinex","SOLUSD",1772711747311,5.00659167,91.9,91.866,1.50998203]
["bitfinex","SOLUSD",1772711747512,0.28432314,91.926,91.866,1.50998203]
["bitfinex","SOLUSD",1772711747714,0.28432314,91.924,91.866,1.50998203]
["bitfinex","SOLUSD",1772711747912,0.28432314,91.92,91.868,1.50998203]
["bitfinex","SOLUSD",1772711748111,7.24584814,91.919,91.868,1.50998203]
["bitfinex","SOLUSD",1772711748729,0.28432314,91.919,91.868,1.50998203]
["bitfinex","SOLUSD",1772711749431,7.24879435,91.918,91.868,1.50998203]
["bitfinex","SOLUSD",1772711749613,7.24879435,91.917,91.868,1.50998203]
["bitfinex","SOLUSD",1772711749815,7.24879435,91.916,91.868,1.50998203]
["bitfinex","SOLUSD",1772711750012,38.08114548,91.909,91.87,1.50998203]
["bitfinex","SOLUSD",1772711751136,7.2504084,91.908,91.87,1.50998203]
["bitfinex","SOLUSD",1772711751342,7.2504084,91.907,91.87,1.50998203]
["bitfinex","SOLUSD",1772711751634,7.2504084,91.906,91.87,1.50998203]
["bitfinex","SOLUSD",1772711751833,7.2504084,91.905,91.87,1.50998203]
["bitfinex","SOLUSD",1772711752033,38.08114548,91.909,91.872,1.50998203]
["bitfinex","SOLUSD",1772711752034,7.2504084,91.904,91.872,1.50998203]
["bitfinex","SOLUSD",1772711752212,10.88056404,91.907,91.872,1.50998203]
["bitfinex","SOLUSD",1772711752213,7.2504084,91.903,91.872,1.50998203]
["bitfinex","SOLUSD",1772711752411,7.2504084,91.902,91.872,1.50998203]
["bitfinex","SOLUSD",1772711752633,7.2504084,91.901,91.872,1.50998203]
["bitfinex","SOLUSD",1772711752829,7.2504084,91.9,91.872,1.50998203]
["bitfinex","SOLUSD",1772711753022,7.2504084,91.899,91.872,1.50998203]
["bitfinex","SOLUSD",1772711753222,7.2504084,91.898,91.872,1.50998203]
["bitfinex","SOLUSD",1772711753421,38.08197416,91.907,91.872,1.50998203]
["bitfinex","SOLUSD",1772711753621,7.25535861,91.906,91.872,1.50998203]
["bitfinex","SOLUSD",1772711753826,7.25535861,91.905,91.872,1.50998203]
["bitfinex","SOLUSD",1772711754016,7.25535861,91.904,91.872,1.50998203]
["bitfinex","SOLUSD",1772711754217,38.08197416,91.907,91.874,1.50998203]
["bitfinex","SOLUSD",1772711754424,7.25542475,91.906,91.874,1.50998203]
["bitfinex","SOLUSD",1772711754625,7.25542475,91.905,91.874,1.50998203]
["bitfinex","SOLUSD",1772711754820,38.08197416,91.907,91.874,1.50998203]
["bitfinex","SOLUSD",1772711754821,7.25542475,91.904,91.874,1.50998203]
["bitfinex","SOLUSD",1772711755025,38.08197416,91.907,91.874,1.50998203]
["bitfinex","SOLUSD",1772711755226,7.2544505,91.906,91.874,1.50998203]
["bitfinex","SOLUSD",1772711755514,10.88091922,91.904,91.874,1.50998203]
["bitfinex","SOLUSD",1772711755709,7.25417193,91.903,91.874,1.50998203]
["bitfinex","SOLUSD",1772711756022,7.25417193,91.902,91.874,1.50998203]
["bitfinex","SOLUSD",1772711756226,7.25417193,91.901,91.874,1.50998203]
["bitfinex","SOLUSD",1772711756424,10.88091922,91.904,91.876,1.50998203]
["bitfinex","SOLUSD",1772711756630,10.8797354,91.914,91.876,1.50998203]
["bitfinex","SOLUSD",1772711756936,7.25447002,91.913,91.876,1.50998203]
["bitfinex","SOLUSD",1772711757234,7.25447002,91.912,91.876,1.50998203]
["bitfinex","SOLUSD",1772711757435,7.25447002,91.911,91.878,1.50998203]
["bitfinex","SOLUSD",1772711757629,7.25447002,91.91,91.878,1.50998203]
["bitfinex","SOLUSD",1772711757837,7.25447002,91.909,91.878,1.50998203]
["bitfinex","SOLUSD",1772711758023,7.25447002,91.908,91.878,1.50998203]
["bitfinex","SOLUSD",1772711758213,7.25447002,91.907,91.878,1.50998203]
["bitfinex","SOLUSD",1772711758410,10.87997214,91.912,91.878,1.50998203]
["bitfinex","SOLUSD",1772711758631,7.25635458,91.911,91.878,1.50998203]
["bitfinex","SOLUSD",1772711758835,7.25635458,91.91,91.878,1.50998203]
["bitfinex","SOLUSD",1772711759041,7.25635458,91.909,91.878,1.50998203]
["bitfinex","SOLUSD",1772711759239,7.25635458,91.908,91.878,1.50998203]
["bitfinex","SOLUSD",1772711759451,10.88068243,91.906,91.879,10.88387988]
["bitfinex","SOLUSD",1772711759619,10.88068243,91.906,91.88,1.50998203]
["bitfinex","SOLUSD",1772711760734,7.25447056,91.905,91.88,1.50998203]
["bitfinex","SOLUSD",1772711760934,7.25415271,91.904,91.88,1.50998203]
["bitfinex","SOLUSD",1772711761235,7.25415271,91.903,91.88,1.50998203]
["bitfinex","SOLUSD",1772711761438,7.25415271,91.902,91.88,1.50998203]
["bitfinex","SOLUSD",1772711761621,10.88127441,91.901,91.88,1.50998203]
["bitfinex","SOLUSD",1772711761822,10.88127441,91.901,91.879,10.88387988]
["bitfinex","SOLUSD",1772711762024,7.25415271,91.9,91.879,10.88387988]
["bitfinex","SOLUSD",1772711762224,7.25415271,91.9,91.875,10.88427527]
["bitfinex","SOLUSD",1772711762527,7.25415271,91.9,91.876,1.50998203]
["bitfinex","SOLUSD",1772711762734,7.25415271,91.9,91.872,1.50998203]
["bitfinex","SOLUSD",1772711763116,1.48311634,91.889,91.818,61.3]
["bitfinex","SOLUSD",1772711763320,7.25415271,91.9,91.788,43.57848606]
["bitfinex","SOLUSD",1772711763321,6.48418324,91.87,91.835,0.44135252]
["bitfinex","SOLUSD",1772711763531,5.0010669,91.86,91.835,0.44135252]
["bitfinex","SOLUSD",1772711763738,1.48311634,91.858,91.835,0.44135252]
["bitfinex","SOLUSD",1772711764236,10.88624957,91.859,91.797,10.89360218]
["bitfinex","SOLUSD",1772711764237,1.48311634,91.839,91.797,10.89360218]
["bitfinex","SOLUSD",1772711764938,1.48311634,91.839,91.784,3.69383402]
["bitfinex","SOLUSD",1772711765118,38.10187351,91.859,91.784,3.69383402]
["bitfinex","SOLUSD",1772711765119,1.48311634,91.819,91.784,1.49062291]
["bitfinex","SOLUSD",1772711765619,10.89111067,91.818,91.784,1.49062291]
["bitfinex","SOLUSD",1772711765834,10.89111067,91.818,91.786,1.49062291]
["bitfinex","SOLUSD",1772711768542,1.48311634,91.822,91.788,1.49062291]
["bitfinex","SOLUSD",1772711770346,1.48311634,91.822,91.79,1.49062291]
["bitfinex","SOLUSD",1772711770641,10.89075483,91.821,91.79,1.49062291]
["bitfinex","SOLUSD",1772711771222,12.37387117,91.821,91.79,1.49062291]
["bitfinex","SOLUSD",1772711772251,12.37387117,91.821,91.792,1.49062291]
["bitfinex","SOLUSD",1772711774338,1.48311634,91.82,91.792,1.49062291]
["bitfinex","SOLUSD",1772711774761,1.48311634,91.818,91.792,1.49062291]
["bitfinex","SOLUSD",1772711774937,1.48311634,91.818,91.793,10.89407689]
["bitfinex","SOLUSD",1772711775245,1.48311634,91.818,91.793,12.3846998]
["bitfinex","SOLUSD",1772711777356,10.89099206,91.819,91.794,1.49062291]
["bitfinex","SOLUSD",1772711777540,1.48311634,91.824,91.794,1.49062291]
["bitfinex","SOLUSD",1772711778829,1.48311634,91.824,91.796,1.47517692]
["bitfinex","SOLUSD",1772711779932,12.37360508,91.824,91.796,1.47517692]
["bitfinex","SOLUSD",1772711780952,1.3666178,91.83,91.798,1.47517692]
["bitfinex","SOLUSD",1772711781149,1.3666178,91.838,91.798,1.47517692]
["bitfinex","SOLUSD",1772711783065,1.3666178,91.836,91.799,10.89336485]
["bitfinex","SOLUSD",1772711783236,1.3666178,91.829,91.799,10.89336485]
["bitfinex","SOLUSD",1772711784451,1.3666178,91.829,91.8,1.47517692]
["bitfinex","SOLUSD",1772711784758,1.3666178,91.836,91.8,1.47517692]
["bitfinex","SOLUSD",1772711785257,1.3666178,91.834,91.802,1.47517692]
["bitfinex","SOLUSD",1772711785835,1.3666178,91.829,91.795,1.47517692]
["bitfinex","SOLUSD",1772711786035,1.3666178,91.819,91.788,1.47517692]
["bitfinex","SOLUSD",1772711787846,12.2576682,91.819,91.789,10.89455163]
["bitfinex","SOLUSD",1772711788035,12.2576682,91.819,91.79,1.40715573]
["bitfinex","SOLUSD",1772711789658,5.0010669,91.83,91.79,1.40715573]
["bitfinex","SOLUSD",1772711789841,1.35552758,91.832,91.79,1.40715573]
["bitfinex","SOLUSD",1772711790036,10.88996681,91.828,91.791,38.13009989]
["bitfinex","SOLUSD",1772711790245,10.88996681,91.828,91.792,1.40715573]
["bitfinex","SOLUSD",1772711791254,1.35552758,91.832,91.792,1.69147887]
["bitfinex","SOLUSD",1772711791564,1.35552758,91.839,91.792,1.69147887]
["bitfinex","SOLUSD",1772711792145,10.88873886,91.838,91.793,38.12926911]
["bitfinex","SOLUSD",1772711792358,10.88873886,91.838,91.794,1.40715573]
["bitfinex","SOLUSD",1772711793254,1.35552758,91.838,91.795,38.12843836]
["bitfinex","SOLUSD",1772711793459,1.35552758,91.838,91.796,1.40715573]
["bitfinex","SOLUSD",1772711794051,38.10602183,91.849,91.796,1.40715573]
["bitfinex","SOLUSD",1772711794052,1.35552758,91.829,91.796,1.40715573]
["bitfinex","SOLUSD",1772711794256,1.35552758,91.809,91.781,1.40715573]
["bitfinex","SOLUSD",1772711794453,1.35552758,91.799,91.762,1.40715573]
["bitfinex","SOLUSD",1772711794658,1.35552758,91.799,91.738,1.16]
["bitfinex","SOLUSD",1772711794659,1.35552758,91.789,91.753,1.40715573]
["bitfinex","SOLUSD",1772711795051,1.35552758,91.789,91.761,10.897876]
["bitfinex","SOLUSD",1772711795577,1.35552758,91.789,91.753,1.40715573]
["bitfinex","SOLUSD",1772711795578,1.35552758,91.788,91.754,10.89870741]
["bitfinex","SOLUSD",1772711796147,1.35552758,91.788,91.76,1.50715573]
["bitfinex","SOLUSD",1772711796972,1.35552758,91.788,91.76,0.1]
["bitfinex","SOLUSD",1772711797668,1.35552758,91.786,91.76,0.1]
["bitfinex","SOLUSD",1772711798372,1.34492466,91.779,91.745,1.40715573]
["bitfinex","SOLUSD",1772711800253,1.34492466,91.779,91.747,1.40715573]
["bitfinex","SOLUSD",1772711801279,1.34062405,91.777,91.747,1.40715573]
["bitfinex","SOLUSD",1772711802267,1.34062405,91.777,91.748,10.89942015]
["bitfinex","SOLUSD",1772711802576,1.33922331,91.789,91.749,1.40715573]
["bitfinex","SOLUSD",1772711803658,10.89482819,91.787,91.75,10.89918256]
["bitfinex","SOLUSD",1772711803854,1.33783867,91.786,91.751,1.40715573]
["bitfinex","SOLUSD",1772711804559,1.33645043,91.779,91.75,10.89918256]
["bitfinex","SOLUSD",1772711805548,1.33507813,91.777,91.748,27.24855037]
["bitfinex","SOLUSD",1772711806651,1.33507813,91.777,91.743,1.40715573]
["bitfinex","SOLUSD",1772711807567,10.89609483,91.776,91.744,10.89989536]
["bitfinex","SOLUSD",1772711807874,1.33238065,91.783,91.745,1.40715573]
["bitfinex","SOLUSD",1772711809155,5.0010669,91.78,91.745,1.40715573]
["bitfinex","SOLUSD",1772711809365,1.32844949,91.779,91.745,1.40715573]
["bitfinex","SOLUSD",1772711810566,1.32844949,91.779,91.747,1.36597021]
["bitfinex","SOLUSD",1772711813265,1.32844949,91.779,91.749,1.36597021]
["bitfinex","SOLUSD",1772711814358,1.32844949,91.779,91.751,1.36597021]
["bitfinex","SOLUSD",1772711814766,35.81556626,91.789,91.751,1.36597021]
["bitfinex","SOLUSD",1772711815785,37.13655062,91.789,91.753,1.36597021]
["bitfinex","SOLUSD",1772711816168,35.81556626,91.789,91.755,1.36597021]
["bitfinex","SOLUSD",1772711816492,1.31978971,91.806,91.754,1.36597021]
["bitfinex","SOLUSD",1772711817166,1.31860877,91.779,91.752,38.14630743]
["bitfinex","SOLUSD",1772711817571,1.31860877,91.789,91.753,1.36597021]
["bitfinex","SOLUSD",1772711817868,1.31860877,91.787,91.755,1.36597021]
["bitfinex","SOLUSD",1772711819086,28.65245301,91.806,91.76,1.4642954]
["bitfinex","SOLUSD",1772711819262,10.8926529,91.805,91.763,0.14216157]
["bitfinex","SOLUSD",1772711819463,28.65245301,91.806,91.764,1.4642954]
["bitfinex","SOLUSD",1772711819887,28.65245301,91.806,91.766,1.74861854]
["bitfinex","SOLUSD",1772711822271,28.65245301,91.806,91.768,1.74861854]
["bitfinex","SOLUSD",1772711822684,10.8926529,91.805,91.768,1.4642954]
["bitfinex","SOLUSD",1772711822881,28.65245301,91.806,91.768,1.4642954]
["bitfinex","SOLUSD",1772711823080,28.65245301,91.806,91.768,1.74861854]
["bitfinex","SOLUSD",1772711823478,28.65245301,91.806,91.767,38.14007213]
["bitfinex","SOLUSD",1772711823479,7.64151052,91.836,91.773,1.4642954]
["bitfinex","SOLUSD",1772711823681,7.64151052,91.836,91.775,1.4642954]
["bitfinex","SOLUSD",1772711823884,7.64151052,91.836,91.779,1.4642954]
["bitfinex","SOLUSD",1772711824187,7.64151052,91.836,91.781,1.60645697]
["bitfinex","SOLUSD",1772711824387,7.64151052,91.836,91.783,1.60645697]
["bitfinex","SOLUSD",1772711827799,7.64151052,91.836,91.77,3.69383402]
["bitfinex","SOLUSD",1772711827800,10.88909457,91.835,91.785,1.74861854]
["bitfinex","SOLUSD",1772711829793,7.64151052,91.836,91.787,1.74861854]
["bitfinex","SOLUSD",1772711830782,7.64151052,91.836,91.789,1.74861854]
["bitfinex","SOLUSD",1772711831186,10.88909457,91.835,91.789,1.74861854]
["bitfinex","SOLUSD",1772711833508,10.88909457,91.835,91.791,1.74861854]
["bitfinex","SOLUSD",1772711833683,5.01632135,91.83,91.791,1.74861854]
["bitfinex","SOLUSD",1772711833998,5.01632135,91.83,91.763,43.59042912]
["bitfinex","SOLUSD",1772711833999,5.01632135,91.82,91.786,10.8948511]
["bitfinex","SOLUSD",1772711834191,5.01632135,91.82,91.781,10.89540672]
["bitfinex","SOLUSD",1772711834701,5.01632135,91.82,91.782,1.4642954]
["bitfinex","SOLUSD",1772711835488,10.89099206,91.819,91.783,10.89526382]
["bitfinex","SOLUSD",1772711835704,10.89099206,91.819,91.784,1.4642954]
["bitfinex","SOLUSD",1772711836010,10.89043867,91.824,91.784,1.4642954]
["bitfinex","SOLUSD",1772711836323,10.88909457,91.835,91.784,1.4642954]
["bitfinex","SOLUSD",1772711837484,10.88909457,91.835,91.786,1.4642954]
["bitfinex","SOLUSD",1772711838189,10.88909457,91.835,91.786,1.74861854]
["bitfinex","SOLUSD",1772711838389,7.64151052,91.836,91.786,1.74861854]
["bitfinex","SOLUSD",1772711839192,18.53050924,91.836,91.786,1.74861854]
["bitfinex","SOLUSD",1772711839808,18.53050924,91.836,91.789,1.4642954]
["bitfinex","SOLUSD",1772711841007,5.01632135,91.87,91.794,1.60645697]
["bitfinex","SOLUSD",1772711841306,10.88387988,91.879,91.804,1.4642954]
["bitfinex","SOLUSD",1772711841510,10.88387988,91.879,91.808,1.60645697]
["bitfinex","SOLUSD",1772711841707,10.88387988,91.879,91.812,1.60645697]
["bitfinex","SOLUSD",1772711842008,10.88387988,91.879,91.816,1.60645697]
["bitfinex","SOLUSD",1772711842203,38.09357959,91.879,91.82,1.4642954]
["bitfinex","SOLUSD",1772711842390,38.09357959,91.879,91.82,1.74861854]
["bitfinex","SOLUSD",1772711844309,5.01632135,91.86,91.817,10.89117744]
["bitfinex","SOLUSD",1772711844516,5.01632135,91.86,91.801,11.57724576]
["bitfinex","SOLUSD",1772711844517,5.01632135,91.84,91.802,12.35730426]
["bitfinex","SOLUSD",1772711844703,0.28432314,91.868,91.802,10.89300886]
["bitfinex","SOLUSD",1772711844704,5.01632135,91.83,91.802,10.89300886]
["bitfinex","SOLUSD",1772711844903,0.28432314,91.868,91.801,11.57724576]
["bitfinex","SOLUSD",1772711844904,5.01632135,91.82,91.801,3.40944473]
["bitfinex","SOLUSD",1772711845103,5.01632135,91.82,91.787,10.89478902]
["bitfinex","SOLUSD",1772711845301,5.01632135,91.82,91.787,38.13176157]
["bitfinex","SOLUSD",1772711846009,5.01632135,91.83,91.787,38.13176157]
["bitfinex","SOLUSD",1772711846393,10.88980605,91.829,91.787,1.4642954]
["bitfinex","SOLUSD",1772711847452,10.7389694,91.84,91.787,1.4642954]
["bitfinex","SOLUSD",1772711848017,10.88767188,91.847,91.787,1.4642954]
["bitfinex","SOLUSD",1772711848519,10.88767188,91.847,91.789,1.74861854]
["bitfinex","SOLUSD",1772711849118,10.7389694,91.84,91.789,1.74861854]
["bitfinex","SOLUSD",1772711850321,10.7389694,91.83,91.789,1.4642954]
["bitfinex","SOLUSD",1772711850705,10.88980605,91.829,91.791,1.4642954]
["bitfinex","SOLUSD",1772711853429,10.7389694,91.86,91.792,10.89419557]
["bitfinex","SOLUSD",1772711853430,10.7389694,91.82,91.792,10.89419557]
["bitfinex","SOLUSD",1772711854025,10.7389694,91.83,91.792,10.89419557]
["bitfinex","SOLUSD",1772711854222,10.7389694,91.83,91.793,1.4642954]
["bitfinex","SOLUSD",1772711854525,10.7389694,91.84,91.793,1.4642954]
["bitfinex","SOLUSD",1772711855832,10.8886203,91.839,91.795,1.4642954]
["bitfinex","SOLUSD",1772711856527,38.11017105,91.839,91.795,1.4642954]
["bitfinex","SOLUSD",1772711856828,38.11017105,91.839,91.759,147.99244538]
["bitfinex","SOLUSD",1772711856829,10.7389694,91.82,91.789,10.89444947]
["bitfinex","SOLUSD",1772711857031,10.7389694,91.83,91.79,1.4642954]
["bitfinex","SOLUSD",1772711858308,10.88980605,91.829,91.792,1.4642954]
["bitfinex","SOLUSD",1772711860407,10.88980605,91.829,91.794,1.4642954]
["bitfinex","SOLUSD",1772711861931,10.88873886,91.838,91.794,1.4642954]
["bitfinex","SOLUSD",1772711862135,7.23255788,91.837,91.794,1.4642954]
["bitfinex","SOLUSD",1772711862453,7.23255788,91.836,91.794,1.4642954]
["bitfinex","SOLUSD",1772711862632,7.23255788,91.835,91.796,1.4642954]
["bitfinex","SOLUSD",1772711863534,7.23255788,91.835,91.797,10.89360218]
["bitfinex","SOLUSD",1772711863535,10.88921314,91.834,91.797,10.89360218]
["bitfinex","SOLUSD",1772711863837,7.23255788,91.833,91.798,1.4642954]
["bitfinex","SOLUSD",1772711864232,10.7389694,91.83,91.797,10.89360218]
["bitfinex","SOLUSD",1772711864535,7.23255788,91.829,91.797,10.89360218]
["bitfinex","SOLUSD",1772711865641,10.88992464,91.828,91.793,1.4642954]
["bitfinex","SOLUSD",1772711865841,7.23255788,91.827,91.793,1.4642954]
["bitfinex","SOLUSD",1772711867838,10.89016182,91.826,91.794,10.89395821]
["bitfinex","SOLUSD",1772711868135,7.23255788,91.825,91.795,1.4642954]
["bitfinex","SOLUSD",1772711868338,10.89016182,91.826,91.795,1.4642954]
["bitfinex","SOLUSD",1772711868530,7.24336392,91.825,91.795,1.4642954]
["bitfinex","SOLUSD",1772711868848,10.89016182,91.826,91.795,1.4642954]
["bitfinex","SOLUSD",1772711868849,7.24336392,91.824,91.795,1.4642954]
["bitfinex","SOLUSD",1772711869140,10.89016182,91.826,91.795,1.4642954]
["bitfinex","SOLUSD",1772711869328,7.24272917,91.825,91.795,1.4642954]
["bitfinex","SOLUSD",1772711869534,7.24272917,91.824,91.795,1.4642954]
["bitfinex","SOLUSD",1772711869742,10.89016182,91.826,91.795,1.4642954]
["bitfinex","SOLUSD",1772711870034,10.89039902,91.824,91.796,12.35801625]
["bitfinex","SOLUSD",1772711870236,10.89039902,91.824,91.797,1.4642954]
["bitfinex","SOLUSD",1772711871126,10.88980605,91.829,91.798,10.89348351]
["bitfinex","SOLUSD",1772711871329,7.24240431,91.828,91.799,1.4642954]
["bitfinex","SOLUSD",1772711871640,7.24240431,91.827,91.799,1.4642954]
["bitfinex","SOLUSD",1772711871840,7.24240431,91.826,91.799,1.4642954]
["bitfinex","SOLUSD",1772711872023,7.24240431,91.825,91.799,1.4642954]
["bitfinex","SOLUSD",1772711872223,10.88980605,91.829,91.799,1.4642954]
["bitfinex","SOLUSD",1772711872423,10.89004323,91.827,91.8,10.89324618]
["bitfinex","SOLUSD",1772711872738,5.01163895,91.83,91.801,1.4642954]
["bitfinex","SOLUSD",1772711873043,7.24044326,91.829,91.801,1.4642954]
["bitfinex","SOLUSD",1772711875445,10.88965254,91.831,91.803,1.4642954]
["bitfinex","SOLUSD",1772711876145,12.2514175,91.83,91.802,10.89300886]
["bitfinex","SOLUSD",1772711876347,5.01163895,91.83,91.802,10.89300886]
["bitfinex","SOLUSD",1772711876654,5.01163895,91.84,91.798,1.4642954]
["bitfinex","SOLUSD",1772711876949,5.01163895,91.84,91.799,1.4642954]
["bitfinex","SOLUSD",1772711876950,7.24053517,91.839,91.799,1.4642954]
["bitfinex","SOLUSD",1772711877255,5.01163895,91.83,91.798,62.7642954]
["bitfinex","SOLUSD",1772711877429,7.24053517,91.829,91.798,62.7642954]
["bitfinex","SOLUSD",1772711877632,5.01163895,91.82,91.798,61.3]
["bitfinex","SOLUSD",1772711877945,5.01163895,91.82,91.796,10.89372085]
["bitfinex","SOLUSD",1772711878148,5.01163895,91.83,91.796,10.89372085]
["bitfinex","SOLUSD",1772711878449,7.23991225,91.829,91.797,1.4642954]
["bitfinex","SOLUSD",1772711878654,7.23991114,91.828,91.798,10.89348351]
["bitfinex","SOLUSD",1772711878850,7.23991114,91.827,91.799,1.4642954]
["bitfinex","SOLUSD",1772711879048,10.8886203,91.839,91.799,1.4642954]
["bitfinex","SOLUSD",1772711879348,7.2425879,91.838,91.799,1.4642954]
["bitfinex","SOLUSD",1772711879539,7.2425879,91.837,91.799,1.4642954]
["bitfinex","SOLUSD",1772711879729,10.88808792,91.844,91.799,1.4642954]
["bitfinex","SOLUSD",1772711879934,7.24399093,91.843,91.799,1.4642954]
["bitfinex","SOLUSD",1772711880136,7.24399093,91.842,91.799,1.4642954]
["bitfinex","SOLUSD",1772711880348,7.24399093,91.841,91.799,1.4642954]
["bitfinex","SOLUSD",1772711880542,7.24399093,91.84,91.799,1.4642954]
["bitfinex","SOLUSD",1772711880742,10.88873886,91.838,91.801,1.4642954]
["bitfinex","SOLUSD",1772711880944,7.24399093,91.837,91.801,1.4642954]
["bitfinex","SOLUSD",1772711881143,10.88873886,91.838,91.801,1.4642954]
["bitfinex","SOLUSD",1772711881338,7.24318339,91.837,91.801,1.4642954]
["bitfinex","SOLUSD",1772711881654,10.88873886,91.838,91.801,1.4642954]
["bitfinex","SOLUSD",1772711881858,10.88743481,91.849,91.801,1.74861854]
["bitfinex","SOLUSD",1772711882649,5.01163895,91.84,91.803,1.4642954]
["bitfinex","SOLUSD",1772711882838,7.24273021,91.839,91.803,1.4642954]
["bitfinex","SOLUSD",1772711883044,5.01163895,91.84,91.803,1.4642954]
["bitfinex","SOLUSD",1772711883341,7.24304855,91.839,91.803,1.4642954]
["bitfinex","SOLUSD",1772711883554,5.01163895,91.84,91.803,1.4642954]
["bitfinex","SOLUSD",1772711884243,38.10602183,91.849,91.803,1.4642954]
["bitfinex","SOLUSD",1772711884442,7.23744415,91.848,91.803,1.4642954]
["bitfinex","SOLUSD",1772711884752,10.88779043,91.846,91.805,1.4642954]
["bitfinex","SOLUSD",1772711884983,7.23744415,91.845,91.805,1.4642954]
["bitfinex","SOLUSD",1772711886765,10.88848658,91.841,91.807,1.4642954]
["bitfinex","SOLUSD",1772711886966,7.23744415,91.84,91.807,1.4642954]
["bitfinex","SOLUSD",1772711887839,10.88745536,91.849,91.807,1.4642954]
["bitfinex","SOLUSD",1772711888353,10.8850646,91.869,91.807,1.74861854]
["bitfinex","SOLUSD",1772711888543,5.21163895,91.88,91.81,1.74861854]
["bitfinex","SOLUSD",1772711888544,7.24744264,91.868,91.81,1.74861854]
["bitfinex","SOLUSD",1772711888740,7.24744264,91.867,91.81,1.74861854]
["bitfinex","SOLUSD",1772711888941,7.24744264,91.866,91.813,1.4642954]
["bitfinex","SOLUSD",1772711889140,10.8841168,91.877,91.813,1.4642954]
["bitfinex","SOLUSD",1772711889362,7.24973378,91.876,91.813,1.4642954]
["bitfinex","SOLUSD",1772711890065,10.88435374,91.875,91.815,1.74861854]
["bitfinex","SOLUSD",1772711890251,7.24973378,91.874,91.815,1.74861854]
["bitfinex","SOLUSD",1772711890452,7.24973378,91.873,91.815,1.74861854]
["bitfinex","SOLUSD",1772711890647,10.88435374,91.875,91.815,1.74861854]
["bitfinex","SOLUSD",1772711890847,7.24518844,91.874,91.815,1.74861854]
["bitfinex","SOLUSD",1772711891059,7.24518844,91.873,91.815,1.74861854]
["bitfinex","SOLUSD",1772711891367,10.88435374,91.875,91.815,1.74861854]
["bitfinex","SOLUSD",1772711891742,7.2409125,91.874,91.815,1.74861854]
["bitfinex","SOLUSD",1772711891940,7.2409125,91.873,91.815,1.74861854]
["bitfinex","SOLUSD",1772711892160,5.01163895,91.87,91.817,1.74861854]
["bitfinex","SOLUSD",1772711892342,7.2409125,91.869,91.817,1.74861854]
["bitfinex","SOLUSD",1772711892541,7.2409125,91.868,91.817,1.74861854]
["bitfinex","SOLUSD",1772711892766,7.2409125,91.867,91.817,1.74861854]
["bitfinex","SOLUSD",1772711892947,5.01163895,91.87,91.817,1.74861854]
["bitfinex","SOLUSD",1772711893148,7.23885964,91.869,91.817,1.74861854]
["bitfinex","SOLUSD",1772711893452,7.23885964,91.868,91.817,1.74861854]
["bitfinex","SOLUSD",1772711893654,10.8850646,91.869,91.82,1.4642954]
["bitfinex","SOLUSD",1772711893856,7.23701097,91.868,91.82,1.4642954]
["bitfinex","SOLUSD",1772711894051,10.8850646,91.869,91.82,1.4642954]
["bitfinex","SOLUSD",1772711894052,7.23701097,91.867,91.82,1.4642954]
["bitfinex","SOLUSD",1772711894365,10.8850646,91.869,91.82,1.4642954]
["bitfinex","SOLUSD",1772711894662,7.2353446,91.868,91.82,1.4642954]
["bitfinex","SOLUSD",1772711894864,5.01163895,91.85,91.82,1.4642954]
["bitfinex","SOLUSD",1772711895470,5.01163895,91.84,91.818,10.89111067]
["bitfinex","SOLUSD",1772711895963,5.01163895,91.84,91.814,12.35588056]
["bitfinex","SOLUSD",1772711896352,15.8990281,91.85,91.815,1.4642954]
["bitfinex","SOLUSD",1772711896668,10.88738915,91.85,91.815,1.4642954]
["bitfinex","SOLUSD",1772711897967,15.8990281,91.85,91.816,10.89134791]
["bitfinex","SOLUSD",1772711898163,5.01163895,91.84,91.81,10.89196392]
["bitfinex","SOLUSD",1772711899851,10.8886203,91.839,91.803,10.89289021]
["bitfinex","SOLUSD",1772711900046,10.8886203,91.839,91.803,12.35718561]
["bitfinex","SOLUSD",1772711900567,10.8886203,91.839,91.803,10.89289021]
["bitfinex","SOLUSD",1772711900869,10.8886203,91.839,91.804,1.4642954]
["bitfinex","SOLUSD",1772711902675,5.01163895,91.83,91.805,10.8926529]
["bitfinex","SOLUSD",1772711902874,92.51912884,91.873,91.805,10.8926529]
["bitfinex","SOLUSD",1772711902875,5.01163895,91.84,91.806,1.4642954]
["bitfinex","SOLUSD",1772711905374,5.01163895,91.84,91.808,1.4642954]
["bitfinex","SOLUSD",1772711905777,10.8886203,91.839,91.808,1.4642954]
["bitfinex","SOLUSD",1772711907276,10.8886203,91.839,91.809,10.89217832]
["bitfinex","SOLUSD",1772711907454,10.8886203,91.839,91.81,1.4642954]
["bitfinex","SOLUSD",1772711909160,27.21349202,91.867,91.81,1.74861854]
["bitfinex","SOLUSD",1772711909478,7.23694843,91.866,91.813,1.74861854]
["bitfinex","SOLUSD",1772711909679,7.23694843,91.865,91.813,1.74861854]
["bitfinex","SOLUSD",1772711909861,7.23694843,91.864,91.813,1.74861854]
["bitfinex","SOLUSD",1772711910062,7.23694843,91.863,91.813,1.74861854]
["bitfinex","SOLUSD",1772711910282,7.23694843,91.862,91.813,1.74861854]
["bitfinex","SOLUSD",1772711910460,7.23694843,91.861,91.814,10.94828992]
["bitfinex","SOLUSD",1772711910660,7.23694843,91.86,91.815,1.4642954]
["bitfinex","SOLUSD",1772711910860,10.88518308,91.868,91.815,1.4642954]
["bitfinex","SOLUSD",1772711911192,7.23792,91.867,91.815,1.4642954]
["bitfinex","SOLUSD",1772711911476,10.88553856,91.865,91.817,1.4642954]
["bitfinex","SOLUSD",1772711911684,7.23792,91.864,91.817,1.4642954]
["bitfinex","SOLUSD",1772711911870,7.23792,91.863,91.817,1.4642954]
["bitfinex","SOLUSD",1772711912071,7.23792,91.862,91.817,1.4642954]
["bitfinex","SOLUSD",1772711912265,7.23792,91.861,91.817,1.4642954]
["bitfinex","SOLUSD",1772711912464,10.88624957,91.859,91.819,1.4642954]
["bitfinex","SOLUSD",1772711914770,27.21331456,91.867,91.82,10.89087344]
["bitfinex","SOLUSD",1772711915109,5.01163895,91.85,91.816,10.89130986]
["bitfinex","SOLUSD",1772711915266,5.01163895,91.84,91.814,12.41258532]
["bitfinex","SOLUSD",1772711915666,7.23853497,91.839,91.814,12.41258532]
["bitfinex","SOLUSD",1772711915878,5.01163895,91.84,91.814,12.41258532]
["bitfinex","SOLUSD",1772711916084,7.2365953,91.839,91.814,12.41258532]
["bitfinex","SOLUSD",1772711916388,5.01163895,91.84,91.814,12.41258532]
["bitfinex","SOLUSD",1772711916595,10.88873886,91.838,91.814,10.94828992]
["bitfinex","SOLUSD",1772711918471,5.01163895,91.83,91.814,10.94828992]
["bitfinex","SOLUSD",1772711919685,5.01163895,91.84,91.816,1.4642954]
["bitfinex","SOLUSD",1772711920397,7.24055406,91.839,91.816,1.4642954]
["bitfinex","SOLUSD",1772711920572,7.24055406,91.838,91.818,1.4642954]
["bitfinex","SOLUSD",1772711920888,15.90023617,91.84,91.818,1.4642954]
["bitfinex","SOLUSD",1772711921182,7.2405683,91.839,91.818,1.4642954]
["bitfinex","SOLUSD",1772711921490,7.2405683,91.838,91.818,1.4642954]
["bitfinex","SOLUSD",1772711921782,7.2405683,91.837,91.818,1.4642954]
["bitfinex","SOLUSD",1772711921989,15.90023617,91.84,91.818,1.4642954]
["bitfinex","SOLUSD",1772711922181,10.88873886,91.838,91.818,1.4642954]
["bitfinex","SOLUSD",1772711922368,7.24120444,91.837,91.818,1.4642954]
["bitfinex","SOLUSD",1772711922570,10.88873886,91.838,91.818,1.4642954]
["bitfinex","SOLUSD",1772711922763,7.24107644,91.837,91.814,10.94828992]
["bitfinex","SOLUSD",1772711923081,10.88873886,91.838,91.814,10.94828992]
["bitfinex","SOLUSD",1772711923289,7.24121942,91.837,91.814,10.94828992]
["bitfinex","SOLUSD",1772711923468,10.88873886,91.838,91.814,10.94828992]
["bitfinex","SOLUSD",1772711923669,5.01163895,91.83,91.814,10.94828992]
["bitfinex","SOLUSD",1772711924689,5.01163895,91.84,91.814,10.94828992]
["bitfinex","SOLUSD",1772711924894,7.2425454,91.839,91.816,1.4642954]
["bitfinex","SOLUSD",1772711925073,7.2425454,91.838,91.816,1.4642954]
["bitfinex","SOLUSD",1772711925276,7.2425454,91.837,91.816,1.4642954]
["bitfinex","SOLUSD",1772711925488,7.2425454,91.836,91.816,1.4642954]
["bitfinex","SOLUSD",1772711925675,10.88802752,91.844,91.816,1.4642954]
["bitfinex","SOLUSD",1772711925991,10.8876338,91.848,91.816,1.4642954]
["bitfinex","SOLUSD",1772711928292,27.2170933,91.855,91.817,10.89122929]
["bitfinex","SOLUSD",1772711928475,7.23750684,91.854,91.818,1.4642954]
["bitfinex","SOLUSD",1772711928670,7.23750684,91.853,91.818,1.4642954]
["bitfinex","SOLUSD",1772711928985,7.23750853,91.852,91.818,1.4642954]
["bitfinex","SOLUSD",1772711929186,10.88624957,91.859,91.818,1.4642954]
["bitfinex","SOLUSD",1772711929389,7.23783615,91.858,91.818,1.4642954]
["bitfinex","SOLUSD",1772711929576,7.23783615,91.857,91.818,1.4642954]
["bitfinex","SOLUSD",1772711929888,7.23783615,91.856,91.818,1.4642954]
["bitfinex","SOLUSD",1772711930078,7.23783615,91.855,91.818,1.4642954]
["bitfinex","SOLUSD",1772711930279,7.23783615,91.854,91.818,1.4642954]
["bitfinex","SOLUSD",1772711930480,10.88707921,91.852,91.82,1.4642954]
["bitfinex","SOLUSD",1772711930683,5.01163895,91.85,91.82,1.4642954]
["bitfinex","SOLUSD",1772711930882,7.23471547,91.849,91.82,1.4642954]
["bitfinex","SOLUSD",1772711931192,5.01163895,91.85,91.82,1.4642954]
["bitfinex","SOLUSD",1772711931193,7.23471547,91.848,91.82,1.4642954]
["bitfinex","SOLUSD",1772711931392,7.23471547,91.847,91.82,1.4642954]
["bitfinex","SOLUSD",1772711931573,5.01163895,91.85,91.82,1.4642954]
["bitfinex","SOLUSD",1772711931574,7.23471547,91.846,91.82,1.4642954]
["bitfinex","SOLUSD",1772711931769,7.23471547,91.845,91.82,1.4642954]
["bitfinex","SOLUSD",1772711932080,5.01163895,91.85,91.82,1.4642954]
["bitfinex","SOLUSD",1772711932282,7.23499158,91.849,91.82,1.4642954]
["bitfinex","SOLUSD",1772711932484,10.88767188,91.847,91.822,1.4642954]
["bitfinex","SOLUSD",1772711932683,7.23499158,91.846,91.822,1.4642954]
["bitfinex","SOLUSD",1772711934192,10.88790897,91.845,91.822,1.4642954]
["bitfinex","SOLUSD",1772711934389,7.23499158,91.844,91.822,1.4642954]
["bitfinex","SOLUSD",1772711934589,7.23499158,91.843,91.822,1.4642954]
["bitfinex","SOLUSD",1772711934790,7.23499158,91.842,91.822,1.4642954]
["bitfinex","SOLUSD",1772711935004,7.23499158,91.841,91.822,1.4642954]
["bitfinex","SOLUSD",1772711935207,7.23499158,91.84,91.822,1.4642954]
["bitfinex","SOLUSD",1772711935382,7.23499158,91.839,91.822,1.4642954]
["bitfinex","SOLUSD",1772711935583,10.88814607,91.843,91.822,1.4642954]
["bitfinex","SOLUSD",1772711935875,7.23991218,91.842,91.822,1.4642954]
["bitfinex","SOLUSD",1772711936082,7.23991218,91.841,91.822,1.4642954]
["bitfinex","SOLUSD",1772711936294,10.88814607,91.843,91.823,10.89051762]
["bitfinex","SOLUSD",1772711936295,7.23991218,91.84,91.823,10.89051762]
["bitfinex","SOLUSD",1772711936498,7.23991218,91.839,91.823,10.89051762]
["bitfinex","SOLUSD",1772711936701,7.23991218,91.838,91.823,10.89051762]
["bitfinex","SOLUSD",1772711936903,7.23991218,91.837,91.823,12.35481302]
["bitfinex","SOLUSD",1772711937091,10.88814607,91.843,91.823,12.35481302]
["bitfinex","SOLUSD",1772711937295,7.2434141,91.842,91.823,12.35481302]
["bitfinex","SOLUSD",1772711937485,7.2434141,91.841,91.823,12.35481302]
["bitfinex","SOLUSD",1772711937691,10.88814607,91.843,91.823,12.35481302]
["bitfinex","SOLUSD",1772711937895,7.24342403,91.842,91.823,12.35481302]
["bitfinex","SOLUSD",1772711938097,7.24342403,91.841,91.823,12.35481302]
["bitfinex","SOLUSD",1772711938304,10.88743481,91.849,91.823,12.35481302]
["bitfinex","SOLUSD",1772711938497,7.24611365,91.848,91.823,12.35481302]
["bitfinex","SOLUSD",1772711938698,7.24611365,91.847,91.823,12.35481302]
["bitfinex","SOLUSD",1772711938896,5.00906931,91.84,91.814,10.94828992]
["bitfinex","SOLUSD",1772711939200,7.24611365,91.839,91.814,10.94828992]
["bitfinex","SOLUSD",1772711940410,10.88873886,91.838,91.814,10.94828992]
["bitfinex","SOLUSD",1772711940595,7.24611365,91.837,91.814,10.94828992]
["bitfinex","SOLUSD",1772711940792,7.24611365,91.837,91.816,1.4642954]
["bitfinex","SOLUSD",1772711940995,7.24611365,91.836,91.816,1.4642954]
["bitfinex","SOLUSD",1772711941190,7.24611365,91.835,91.816,1.4642954]
["bitfinex","SOLUSD",1772711941391,7.25044865,91.834,91.816,1.4642954]
["bitfinex","SOLUSD",1772711941594,7.25044865,91.833,91.816,1.4642954]
["bitfinex","SOLUSD",1772711941897,7.25044865,91.832,91.816,1.4642954]
["bitfinex","SOLUSD",1772711942095,10.88767188,91.847,91.816,1.4642954]
["bitfinex","SOLUSD",1772711942399,10.88790897,91.845,91.816,1.4642954]
["bitfinex","SOLUSD",1772711942590,7.25017188,91.844,91.816,1.4642954]
["bitfinex","SOLUSD",1772711942794,7.25017188,91.843,91.816,1.4642954]
["bitfinex","SOLUSD",1772711943004,7.25017188,91.842,91.818,1.4642954]
["bitfinex","SOLUSD",1772711943208,7.25017188,91.841,91.818,1.4642954]
["bitfinex","SOLUSD",1772711943397,7.25017188,91.84,91.818,1.4642954]
["bitfinex","SOLUSD",1772711943594,7.25017188,91.839,91.818,1.4642954]
["bitfinex","SOLUSD",1772711943796,7.25017188,91.838,91.818,1.4642954]
["bitfinex","SOLUSD",1772711943992,7.25017188,91.837,91.818,1.4642954]
["bitfinex","SOLUSD",1772711944193,7.25017188,91.836,91.818,1.4642954]
["bitfinex","SOLUSD",1772711944421,7.25017188,91.835,91.818,1.4642954]
["bitfinex","SOLUSD",1772711944601,7.25017188,91.834,91.818,1.4642954]
["bitfinex","SOLUSD",1772711944802,10.88814607,91.843,91.818,1.4642954]
["bitfinex","SOLUSD",1772711945042,7.24859715,91.842,91.818,1.4642954]
["bitfinex","SOLUSD",1772711945213,7.24859715,91.841,91.818,1.4642954]
["bitfinex","SOLUSD",1772711945417,7.24859715,91.84,91.818,1.4642954]
["bitfinex","SOLUSD",1772711945613,7.24859715,91.839,91.818,1.4642954]
["bitfinex","SOLUSD",1772711945816,7.24859715,91.838,91.818,1.4642954]
["bitfinex","SOLUSD",1772711946021,7.24859715,91.837,91.82,1.4642954]
["bitfinex","SOLUSD",1772711946213,10.88814607,91.843,91.82,1.4642954]
["bitfinex","SOLUSD",1772711946519,10.88838318,91.841,91.822,1.4642954]
["bitfinex","SOLUSD",1772711947201,10.88773456,91.847,91.822,1.4642954]
["bitfinex","SOLUSD",1772711947401,7.24892914,91.846,91.822,1.4642954]
["bitfinex","SOLUSD",1772711947614,7.24892914,91.845,91.822,1.4642954]
["bitfinex","SOLUSD",1772711947818,7.24892914,91.844,91.822,1.4642954]
["bitfinex","SOLUSD",1772711948115,10.88773456,91.847,91.822,1.4642954]
["bitfinex","SOLUSD",1772711948116,7.24892914,91.843,91.822,1.4642954]
["bitfinex","SOLUSD",1772711948427,10.88838318,91.841,91.822,1.4642954]
["bitfinex","SOLUSD",1772711948799,10.88624957,91.859,91.824,1.4642954]
["bitfinex","SOLUSD",1772711949000,7.24937756,91.858,91.824,1.4642954]
["bitfinex","SOLUSD",1772711949212,7.24937756,91.857,91.824,1.4642954]
["bitfinex","SOLUSD",1772711949418,7.24937756,91.856,91.824,1.4642954]
["bitfinex","SOLUSD",1772711949616,7.24937756,91.855,91.824,1.4642954]
["bitfinex","SOLUSD",1772711949815,7.24937756,91.854,91.824,1.4642954]
["bitfinex","SOLUSD",1772711950015,7.24937756,91.853,91.824,1.4642954]
["bitfinex","SOLUSD",1772711950321,7.24937756,91.852,91.824,1.4642954]
["bitfinex","SOLUSD",1772711950521,7.24937756,91.851,91.826,1.4642954]
["bitfinex","SOLUSD",1772711950725,7.24937756,91.85,91.826,1.4642954]
["bitfinex","SOLUSD",1772711950910,7.24937756,91.849,91.825,10.89028042]
["bitfinex","SOLUSD",1772711951096,5.00906931,91.84,91.821,1.4642954]
["bitfinex","SOLUSD",1772711951300,7.25038793,91.839,91.815,1.4642954]
["bitfinex","SOLUSD",1772711951533,7.25038793,91.838,91.815,1.4642954]
["bitfinex","SOLUSD",1772711951721,5.00906931,91.85,91.815,1.4642954]
["bitfinex","SOLUSD",1772711951921,7.25075321,91.849,91.815,1.4642954]
["bitfinex","SOLUSD",1772711952114,7.25075321,91.848,91.815,1.4642954]
["bitfinex","SOLUSD",1772711952312,7.25075321,91.847,91.815,1.4642954]
["bitfinex","SOLUSD",1772711952621,7.25075321,91.846,91.815,1.4642954]
["bitfinex","SOLUSD",1772711952824,10.88802752,91.844,91.817,1.4642954]
["bitfinex","SOLUSD",1772711953023,7.25075321,91.843,91.817,1.4642954]
["bitfinex","SOLUSD",1772711953212,7.25075321,91.842,91.817,1.4642954]
["bitfinex","SOLUSD",1772711953411,7.25075321,91.841,91.817,1.4642954]
["bitfinex","SOLUSD",1772711953620,7.25075321,91.84,91.817,1.4642954]
["bitfinex","SOLUSD",1772711953819,18.13942904,91.839,91.817,1.4642954]
["bitfinex","SOLUSD",1772711954023,18.13942904,91.839,91.819,1.4642954]
["bitfinex","SOLUSD",1772711954024,7.25075321,91.838,91.819,1.4642954]
["bitfinex","SOLUSD",1772711954225,7.25075321,91.837,91.819,1.4642954]
["bitfinex","SOLUSD",1772711954426,10.88867583,91.839,91.819,1.4642954]
["bitfinex","SOLUSD",1772711954622,7.24964267,91.838,91.819,1.4642954]
["bitfinex","SOLUSD",1772711954925,7.24964267,91.837,91.819,1.4642954]
["bitfinex","SOLUSD",1772711955129,10.88743481,91.849,91.819,1.4642954]
["bitfinex","SOLUSD",1772711955324,7.24914875,91.848,91.819,1.4642954]
["bitfinex","SOLUSD",1772711955529,7.24914875,91.847,91.819,1.4642954]
["bitfinex","SOLUSD",1772711955716,7.24914875,91.846,91.819,1.4642954]
["bitfinex","SOLUSD",1772711956027,7.24914875,91.845,91.819,1.4642954]
["bitfinex","SOLUSD",1772711956325,7.24914875,91.844,91.819,1.4642954]
["bitfinex","SOLUSD",1772711956527,7.24914875,91.843,91.819,1.4642954]
["bitfinex","SOLUSD",1772711956707,7.24914875,91.842,91.819,1.4642954]
["bitfinex","SOLUSD",1772711956906,7.24914875,91.841,91.819,1.4642954]
["bitfinex","SOLUSD",1772711957116,7.24914875,91.84,91.821,1.4642954]
["bitfinex","SOLUSD",1772711957428,7.24914875,91.839,91.821,1.4642954]
["bitfinex","SOLUSD",1772711957727,7.24914875,91.838,91.821,1.4642954]
["bitfinex","SOLUSD",1772711958025,7.24914875,91.837,91.821,1.4642954]
["bitfinex","SOLUSD",1772711958226,7.24914875,91.836,91.821,1.4642954]
["bitfinex","SOLUSD",1772711958429,1.30313212,91.857,91.822,1.29701249]
["bitfinex","SOLUSD",1772711959123,1.34641139,91.855,91.823,10.89051762]
["bitfinex","SOLUSD",1772711959329,10.88592124,91.862,91.824,1.31467333]
["bitfinex","SOLUSD",1772711959511,1.34641139,91.861,91.824,1.31467333]
["bitfinex","SOLUSD",1772711961319,12.23194089,91.86,91.826,1.31467333]
["bitfinex","SOLUSD",1772711961630,27.20932561,91.881,91.826,1.31467333]
["bitfinex","SOLUSD",1772711961813,10.88387988,91.879,91.826,1.31467333]
["bitfinex","SOLUSD",1772711962127,1.34551423,91.878,91.826,1.31467333]
["bitfinex","SOLUSD",1772711963319,1.34522201,91.867,91.828,1.31467333]
["bitfinex","SOLUSD",1772711965721,1.34513333,91.849,91.816,1.31467333]
["bitfinex","SOLUSD",1772711966831,1.34508975,91.847,91.817,10.89122929]
["bitfinex","SOLUSD",1772711967016,1.34508975,91.847,91.818,1.31467333]
["bitfinex","SOLUSD",1772711967219,1.34504668,91.864,91.818,1.31467333]
["bitfinex","SOLUSD",1772711967419,1.34504668,91.859,91.818,1.31467333]
["bitfinex","SOLUSD",1772711970326,1.2792301,91.857,91.82,1.36068601]
["bitfinex","SOLUSD",1772711972631,1.2792301,91.855,91.822,1.36068601]
["bitfinex","SOLUSD",1772711972836,1.2792301,91.869,91.822,1.36068601]
["bitfinex","SOLUSD",1772711973630,1.2792301,91.869,91.815,61.3]
["bitfinex","SOLUSD",1772711973631,5.00906931,91.84,91.816,10.89130499]
["bitfinex","SOLUSD",1772711973833,1.2792301,91.829,91.814,5.35510121]
["bitfinex","SOLUSD",1772711974023,5.00906931,91.83,91.773,1.37176275]
["bitfinex","SOLUSD",1772711974225,5.00906931,91.83,91.778,1.37176275]
["bitfinex","SOLUSD",1772711974424,5.00906931,91.83,91.773,61.3]
["bitfinex","SOLUSD",1772711974425,10.88910329,91.835,91.785,1.37176275]
["bitfinex","SOLUSD",1772711974617,10.88910329,91.835,91.787,1.37176275]
["bitfinex","SOLUSD",1772711974815,10.88910329,91.835,91.788,1.37176275]
["bitfinex","SOLUSD",1772711975942,5.00906931,91.83,91.79,1.37176275]
["bitfinex","SOLUSD",1772711976240,0.0654121,91.829,91.79,1.37176275]
["bitfinex","SOLUSD",1772711977938,0.06533666,91.828,91.792,1.37176275]
["bitfinex","SOLUSD",1772711979022,0.06529959,91.85,91.794,1.37176275]
["bitfinex","SOLUSD",1772711979229,27.21603756,91.858,91.796,1.37176275]
["bitfinex","SOLUSD",1772711979744,10.88613106,91.86,91.798,1.65608589]
["bitfinex","SOLUSD",1772711979930,27.21306567,91.868,91.803,1.37176275]
["bitfinex","SOLUSD",1772711980130,0.06560397,91.867,91.803,1.65608589]
["bitfinex","SOLUSD",1772711981926,0.06560397,91.867,91.805,1.65608589]
["bitfinex","SOLUSD",1772711982442,0.06620227,91.849,91.805,1.37176275]
["bitfinex","SOLUSD",1772711983347,0.06620227,91.849,91.807,1.37176275]
["bitfinex","SOLUSD",1772711983939,0.06649628,91.859,91.807,1.37176275]
["bitfinex","SOLUSD",1772711984326,0.06678691,91.849,91.807,1.37176275]
["bitfinex","SOLUSD",1772711985029,0.06707421,91.849,91.807,1.37176275]
["bitfinex","SOLUSD",1772711985231,5.07614352,91.84,91.807,1.37176275]
["bitfinex","SOLUSD",1772711985434,10.8886203,91.839,91.809,1.37176275]
["bitfinex","SOLUSD",1772711985624,0.06707421,91.838,91.809,1.37176275]
["bitfinex","SOLUSD",1772711985820,5.00906931,91.83,91.804,1.37176275]
["bitfinex","SOLUSD",1772711986059,10.9559785,91.839,91.804,1.37176275]
["bitfinex","SOLUSD",1772711986552,0.0673582,91.838,91.804,1.37176275]
["bitfinex","SOLUSD",1772711987852,0.0673582,91.838,91.806,1.37176275]
["bitfinex","SOLUSD",1772711989247,10.88624957,91.859,91.806,1.37176275]
["bitfinex","SOLUSD",1772711989850,10.88624957,91.859,91.808,1.37176275]
["bitfinex","SOLUSD",1772711991433,10.88624957,91.859,91.81,1.37176275]
["bitfinex","SOLUSD",1772711993956,10.88624957,91.859,91.812,1.37176275]
["bitfinex","SOLUSD",1772711994838,10.88624957,91.859,91.811,38.12179368]
["bitfinex","SOLUSD",1772711994839,10.88569172,91.864,91.814,1.37176275]
["bitfinex","SOLUSD",1772711995236,0.07002477,91.863,91.814,1.37176275]
["bitfinex","SOLUSD",1772711995441,0.07002477,91.859,91.814,1.37176275]
["bitfinex","SOLUSD",1772711995651,0.07002477,91.849,91.814,1.37176275]
["bitfinex","SOLUSD",1772711996055,0.07027487,91.848,91.816,1.37176275]
["bitfinex","SOLUSD",1772711998462,0.07027487,91.848,91.818,1.37176275]
["bitfinex","SOLUSD",1772711998757,0.07076649,91.859,91.818,1.37176275]
["bitfinex","SOLUSD",1772712000450,0.07124689,91.867,91.82,1.37176275]
["bitfinex","SOLUSD",1772712000965,38.0977261,91.869,91.82,1.37176275]
["bitfinex","SOLUSD",1772712000966,0.07148295,91.859,91.82,1.37176275]
["bitfinex","SOLUSD",1772712001266,10.8850646,91.869,91.82,1.37176275]
["bitfinex","SOLUSD",1772712001840,10.8841168,91.877,91.82,1.65608589]
["bitfinex","SOLUSD",1772712002361,10.8841168,91.877,91.823,1.37176275]
["bitfinex","SOLUSD",1772712002744,10.8841168,91.877,91.825,1.37176275]
["bitfinex","SOLUSD",1772712003250,0.07194698,91.876,91.825,1.37176275]
["bitfinex","SOLUSD",1772712004756,0.07194698,91.876,91.826,38.11556638]
["bitfinex","SOLUSD",1772712004962,0.07194698,91.876,91.827,1.37176275]
["bitfinex","SOLUSD",1772712006362,0.07194698,91.876,91.829,1.37176275]
["bitfinex","SOLUSD",1772712006544,0.2,91.88,91.831,1.51392432]
["bitfinex","SOLUSD",1772712006745,0.2,91.88,91.831,1.65608589]
["bitfinex","SOLUSD",1772712007166,0.2,91.88,91.83,61.3]
["bitfinex","SOLUSD",1772712007167,0.2,91.88,91.833,1.65608589]
["bitfinex","SOLUSD",1772712007545,0.2,91.88,91.834,1.37176275]
["bitfinex","SOLUSD",1772712007546,10.88387988,91.879,91.834,1.37176275]
["bitfinex","SOLUSD",1772712007758,0.07284349,91.878,91.834,1.37176275]
["bitfinex","SOLUSD",1772712007952,0.07284349,91.878,91.833,12.51311122]
["bitfinex","SOLUSD",1772712007953,0.07284349,91.859,91.833,12.22878808]
["bitfinex","SOLUSD",1772712008346,0.07284349,91.859,91.834,1.37176275]
["bitfinex","SOLUSD",1772712008576,0.07306122,91.849,91.833,12.15558789]
["bitfinex","SOLUSD",1772712008881,5.00857956,91.84,91.789,1.40836284]
["bitfinex","SOLUSD",1772712009047,10.8886203,91.839,91.795,1.40836284]
["bitfinex","SOLUSD",1772712009250,5.00857956,91.82,91.795,11.85561326]
["bitfinex","SOLUSD",1772712010065,10.8886203,91.839,91.796,1.40836284]
["bitfinex","SOLUSD",1772712010262,10.88793735,91.845,91.796,1.40836284]
["bitfinex","SOLUSD",1772712010453,5.00857956,91.87,91.799,1.40836284]
["bitfinex","SOLUSD",1772712010648,10.88387988,91.879,91.803,1.40836284]
["bitfinex","SOLUSD",1772712010852,0.2,91.88,91.803,1.40836284]
["bitfinex","SOLUSD",1772712010853,0.2,91.88,91.805,1.40836284]
["bitfinex","SOLUSD",1772712011154,0.2,91.88,91.812,1.69268598]
["bitfinex","SOLUSD",1772712011370,0.2,91.88,91.811,3.69383402]
["bitfinex","SOLUSD",1772712011371,0.2,91.88,91.816,1.55052441]
["bitfinex","SOLUSD",1772712011668,0.2,91.88,91.821,0.14216157]
["bitfinex","SOLUSD",1772712011966,0.2,91.88,91.824,1.40836284]
["bitfinex","SOLUSD",1772712012171,5.20857956,91.88,91.824,1.40836284]
["bitfinex","SOLUSD",1772712012351,10.88387988,91.879,91.824,1.40836284]
["bitfinex","SOLUSD",1772712012650,38.09357959,91.879,91.824,1.40836284]
["bitfinex","SOLUSD",1772712012846,5.00857956,91.87,91.824,1.40836284]
["bitfinex","SOLUSD",1772712013051,10.88624957,91.859,91.825,10.89028042]
["bitfinex","SOLUSD",1772712013349,10.88624957,91.859,91.826,1.40836284]
["bitfinex","SOLUSD",1772712014275,5.00857956,91.85,91.82,10.89076489]
["bitfinex","SOLUSD",1772712014770,38.10187351,91.859,91.821,1.40836284]
["bitfinex","SOLUSD",1772712015283,10.88579515,91.863,91.823,1.40836284]
["bitfinex","SOLUSD",1772712017161,5.00857956,91.86,91.823,1.40836284]
["bitfinex","SOLUSD",1772712017686,10.88624957,91.859,91.825,1.40836284]
["bitfinex","SOLUSD",1772712018878,10.8850646,91.869,91.825,1.40836284]
["bitfinex","SOLUSD",1772712019266,38.0977261,91.869,91.825,1.40836284]
["bitfinex","SOLUSD",1772712019473,10.88624957,91.859,91.826,12.29852466]
["bitfinex","SOLUSD",1772712019991,27.2126615,91.869,91.826,1.40836284]
["bitfinex","SOLUSD",1772712019992,10.8850646,91.869,91.826,1.40836284]
["bitfinex","SOLUSD",1772712020194,10.88433594,91.876,91.831,1.40836284]
["bitfinex","SOLUSD",1772712021776,10.88433594,91.876,91.833,1.40836284]
["bitfinex","SOLUSD",1772712022473,10.88433594,91.876,91.832,38.11307605]
["bitfinex","SOLUSD",1772712022474,5.00857956,91.86,91.832,10.8894503]
["bitfinex","SOLUSD",1772712022868,5.00857956,91.87,91.832,10.8894503]
["bitfinex","SOLUSD",1772712023984,10.8850646,91.869,91.83,1.40836284]
["bitfinex","SOLUSD",1772712027382,10.8850646,91.869,91.832,1.40836284]
["bitfinex","SOLUSD",1772712028887,5.00857956,91.84,91.796,1.40836284]
["bitfinex","SOLUSD",1772712029097,5.00857956,91.86,91.797,1.40836284]
["bitfinex","SOLUSD",1772712029269,38.0977261,91.869,91.8,1.55052441]
["bitfinex","SOLUSD",1772712029464,10.8850646,91.869,91.807,1.55052441]
["bitfinex","SOLUSD",1772712029669,5.00857956,91.89,91.806,3.69383402]
["bitfinex","SOLUSD",1772712029670,32.21523818,91.89,91.811,1.40836284]
["bitfinex","SOLUSD",1772712029874,10.88387988,91.879,91.813,1.55052441]
["bitfinex","SOLUSD",1772712030075,10.88387988,91.879,91.817,1.40836284]
["bitfinex","SOLUSD",1772712030270,10.88387988,91.879,91.82,0.14216157]
["bitfinex","SOLUSD",1772712030572,10.88387988,91.879,91.823,1.55052441]
["bitfinex","SOLUSD",1772712031470,10.88387988,91.879,91.825,1.69268598]
["bitfinex","SOLUSD",1772712032288,10.88347808,91.883,91.825,1.69268598]
["bitfinex","SOLUSD",1772712032514,32.21523818,91.89,91.825,1.69268598]
["bitfinex","SOLUSD",1772712032997,32.21523818,91.89,91.825,1.40836284]
["bitfinex","SOLUSD",1772712033293,32.21523818,91.89,91.825,1.69268598]
["bitfinex","SOLUSD",1772712033981,11.0838645,91.88,91.827,1.69268598]
["bitfinex","SOLUSD",1772712036105,11.0838645,91.88,91.829,1.69268598]
["bitfinex","SOLUSD",1772712036479,16.09244406,91.88,91.829,1.40836284]
["bitfinex","SOLUSD",1772712036981,0.2,91.88,91.829,1.69268598]
["bitfinex","SOLUSD",1772712037179,0.2,91.88,91.833,1.40836284]
["bitfinex","SOLUSD",1772712038091,0.2,91.88,91.835,1.40836284]
["bitfinex","SOLUSD",1772712039298,10.88387988,91.879,91.835,1.40836284]
["bitfinex","SOLUSD",1772712040589,10.88387988,91.879,91.837,1.40836284]
["bitfinex","SOLUSD",1772712040791,0.2,91.88,91.839,1.40836284]
["bitfinex","SOLUSD",1772712040991,0.2,91.88,91.839,1.69268598]
["bitfinex","SOLUSD",1772712042790,0.2,91.88,91.838,61.3]
["bitfinex","SOLUSD",1772712042791,0.2,91.88,91.841,1.69268598]
["bitfinex","SOLUSD",1772712044209,0.2,91.88,91.844,1.40836284]
["bitfinex","SOLUSD",1772712044409,9.04735088,91.913,91.844,1.40836284]
["bitfinex","SOLUSD",1772712044410,27.48336573,91.915,91.844,1.40836284]
["bitfinex","SOLUSD",1772712044718,38.07865962,91.915,91.846,1.69268598]
["bitfinex","SOLUSD",1772712045911,5.00857956,91.91,91.846,1.69268598]
["bitfinex","SOLUSD",1772712046418,0.28432314,91.928,91.845,61.3]
["bitfinex","SOLUSD",1772712046419,10.88151122,91.899,91.849,1.40836284]
["bitfinex","SOLUSD",1772712047640,38.08528928,91.899,91.849,1.40836284]
["bitfinex","SOLUSD",1772712048409,38.08528928,91.899,91.851,1.40836284]
["bitfinex","SOLUSD",1772712049488,5.00857956,91.91,91.853,1.40836284]
["bitfinex","SOLUSD",1772712049701,10.87807849,91.928,91.853,62.99268598]
["bitfinex","SOLUSD",1772712049905,38.07327473,91.928,91.857,1.69268598]
["bitfinex","SOLUSD",1772712050209,38.07327473,91.928,91.859,1.69268598]
["bitfinex","SOLUSD",1772712050407,38.07327473,91.928,91.864,1.40836284]
["bitfinex","SOLUSD",1772712051493,38.07327473,91.928,91.866,1.69268598]
["bitfinex","SOLUSD",1772712052409,5.00857956,91.92,91.866,1.69268598]
["bitfinex","SOLUSD",1772712052593,5.00857956,91.9,91.861,10.88596001]
["bitfinex","SOLUSD",1772712053098,5.00857956,91.89,91.861,10.88596001]
["bitfinex","SOLUSD",1772712053411,5.00857956,91.89,91.825,61.3]
["bitfinex","SOLUSD",1772712053412,10.88269542,91.889,91.805,61.3]
["bitfinex","SOLUSD",1772712053590,5.00857956,91.86,91.81,1.40836284]
["bitfinex","SOLUSD",1772712053784,5.00857956,91.86,91.811,1.69268598]
["bitfinex","SOLUSD",1772712054000,5.00857956,91.87,91.811,1.40836284]
["bitfinex","SOLUSD",1772712054399,5.00857956,91.86,91.811,1.40836284]
["bitfinex","SOLUSD",1772712054604,5.00857956,91.86,91.813,1.40836284]
["bitfinex","SOLUSD",1772712055323,5.00857956,91.85,91.813,1.40836284]
["bitfinex","SOLUSD",1772712055526,10.88743481,91.849,91.815,1.40836284]
["bitfinex","SOLUSD",1772712057601,10.88743481,91.849,91.804,1.40836284]
["bitfinex","SOLUSD",1772712059420,10.88624957,91.859,91.804,1.40836284]
["bitfinex","SOLUSD",1772712060504,5.00914776,91.84,91.806,1.40836284]
["bitfinex","SOLUSD",1772712060710,5.00914776,91.86,91.806,1.40836284]
["bitfinex","SOLUSD",1772712060896,5.00914776,91.88,91.81,1.69268598]
["bitfinex","SOLUSD",1772712061610,5.00914776,91.87,91.81,1.69268598]
["bitfinex","SOLUSD",1772712061917,5.00914776,91.85,91.81,1.40836284]
["bitfinex","SOLUSD",1772712062125,5.00914776,91.84,91.805,10.8926529]
["bitfinex","SOLUSD",1772712062321,5.00914776,91.84,91.795,11.85561326]
["bitfinex","SOLUSD",1772712062322,5.00914776,91.82,91.795,11.85561326]
["bitfinex","SOLUSD",1772712062518,5.00914776,91.82,91.796,10.89372085]
["bitfinex","SOLUSD",1772712063102,10.88873886,91.838,91.797,1.40836284]
["bitfinex","SOLUSD",1772712063302,5.00914776,91.83,91.797,1.40836284]
["bitfinex","SOLUSD",1772712063914,5.00914776,91.82,91.795,11.85561326]
["bitfinex","SOLUSD",1772712064420,5.00914776,91.83,91.796,10.89372085]
["bitfinex","SOLUSD",1772712065214,10.88980605,91.829,91.796,10.89372085]
["bitfinex","SOLUSD",1772712065823,5.00914776,91.82,91.795,11.85561326]
["bitfinex","SOLUSD",1772712066027,5.00914776,91.82,91.791,10.89423188]
["bitfinex","SOLUSD",1772712067217,10.89099206,91.819,91.791,10.89423188]
["bitfinex","SOLUSD",1772712067423,5.00914776,91.83,91.792,1.40836284]
["bitfinex","SOLUSD",1772712067627,10.88885743,91.837,91.792,1.40836284]
["bitfinex","SOLUSD",1772712067924,5.00914776,91.83,91.792,1.40836284]
["bitfinex","SOLUSD",1772712068633,5.00914776,91.82,91.786,10.89490266]
["bitfinex","SOLUSD",1772712068929,5.00914776,91.82,91.787,1.40836284]
["bitfinex","SOLUSD",1772712069313,10.89099206,91.819,91.788,12.30303316]
["bitfinex","SOLUSD",1772712069519,10.89099206,91.819,91.789,1.40836284]
["bitfinex","SOLUSD",1772712071434,10.88980605,91.829,91.791,1.40836284]
["bitfinex","SOLUSD",1772712072914,10.88980605,91.829,91.793,1.40836284]
["bitfinex","SOLUSD",1772712074237,10.88980605,91.829,91.794,10.89395821]
["bitfinex","SOLUSD",1772712074430,10.88980605,91.829,91.795,1.40836284]
["bitfinex","SOLUSD",1772712076127,10.88929352,91.834,91.795,1.40836284]
["bitfinex","SOLUSD",1772712076318,10.8886203,91.839,91.796,10.89372085]
["bitfinex","SOLUSD",1772712076517,10.8886203,91.839,91.797,1.40836284]
["bitfinex","SOLUSD",1772712077118,5.00914776,91.83,91.797,1.40836284]
["bitfinex","SOLUSD",1772712077444,5.00914776,91.82,91.791,10.89430016]
["bitfinex","SOLUSD",1772712078042,5.00914776,91.82,91.791,12.302663]
["bitfinex","SOLUSD",1772712078745,10.89099206,91.819,91.792,1.40836284]
["bitfinex","SOLUSD",1772712079525,10.89099206,91.819,91.785,1.40836284]
["bitfinex","SOLUSD",1772712079720,10.89099206,91.819,91.778,38.13550087]
["bitfinex","SOLUSD",1772712079721,5.00914776,91.81,91.778,10.89585739]
["bitfinex","SOLUSD",1772712080029,5.00914776,91.81,91.779,1.40836284]
["bitfinex","SOLUSD",1772712080940,0.28432314,91.838,91.765,11.44567749]
["bitfinex","SOLUSD",1772712080941,5.00914776,91.8,91.772,1.40836284]
["bitfinex","SOLUSD",1772712081332,38.12262413,91.809,91.772,1.40836284]
["bitfinex","SOLUSD",1772712081539,5.00914776,91.8,91.772,1.40836284]
["bitfinex","SOLUSD",1772712082427,10.89217832,91.809,91.772,1.40836284]
["bitfinex","SOLUSD",1772712082946,38.11856205,91.819,91.774,1.40836284]
["bitfinex","SOLUSD",1772712083326,5.00914776,91.81,91.774,1.40836284]
["bitfinex","SOLUSD",1772712084140,38.11856205,91.819,91.774,1.40836284]
["bitfinex","SOLUSD",1772712084344,5.00914776,91.81,91.774,1.40836284]
["bitfinex","SOLUSD",1772712085145,5.00914776,91.81,91.775,10.89621356]
["bitfinex","SOLUSD",1772712085146,10.89217832,91.809,91.775,10.89621356]
["bitfinex","SOLUSD",1772712085340,10.89217832,91.809,91.776,1.40836284]
["bitfinex","SOLUSD",1772712087433,5.00914776,91.8,91.768,1.40836284]
["bitfinex","SOLUSD",1772712088839,10.89336485,91.799,91.768,1.40836284]
["bitfinex","SOLUSD",1772712089358,10.89336485,91.799,91.769,10.89692597]
["bitfinex","SOLUSD",1772712089534,10.89336485,91.799,91.77,1.40836284]
["bitfinex","SOLUSD",1772712090657,38.12677697,91.799,91.77,1.40836284]
["bitfinex","SOLUSD",1772712091249,5.00914776,91.83,91.772,1.40836284]
["bitfinex","SOLUSD",1772712091954,5.00914776,91.82,91.772,1.40836284]
["bitfinex","SOLUSD",1772712096152,10.89099206,91.819,91.774,1.40836284]
["bitfinex","SOLUSD",1772712098161,10.89099206,91.819,91.775,10.89621356]
["bitfinex","SOLUSD",1772712098460,10.89099206,91.819,91.776,1.40836284]
["bitfinex","SOLUSD",1772712100365,5.00914776,91.85,91.755,3.69383402]
["bitfinex","SOLUSD",1772712100366,9.04735088,91.883,91.782,1.40836284]
["bitfinex","SOLUSD",1772712100669,12.06246743,91.902,91.782,1.40836284]
["bitfinex","SOLUSD",1772712100670,15.41078463,91.874,91.786,5.10219686]
["bitfinex","SOLUSD",1772712100973,5.00914776,91.92,91.821,3.69383402]
["bitfinex","SOLUSD",1772712101145,0.28432314,91.919,91.822,1.40836284]
["bitfinex","SOLUSD",1772712101647,5.00914776,91.92,91.822,1.40836284]
["bitfinex","SOLUSD",1772712101980,5.00914776,91.9,91.822,1.40836284]
["bitfinex","SOLUSD",1772712102271,5.00914776,91.9,91.818,0.28432314]
["bitfinex","SOLUSD",1772712102272,10.88151122,91.899,91.827,1.40836284]
["bitfinex","SOLUSD",1772712102573,10.88151122,91.899,91.831,1.55052441]
["bitfinex","SOLUSD",1772712102775,10.72100742,91.89,91.833,1.55052441]
["bitfinex","SOLUSD",1772712103770,10.72100742,91.88,91.833,1.40836284]
["bitfinex","SOLUSD",1772712104147,10.88281386,91.888,91.834,38.112246]
["bitfinex","SOLUSD",1772712104358,10.88281386,91.888,91.835,1.40836284]
["bitfinex","SOLUSD",1772712104557,38.08984851,91.888,91.835,1.40836284]
["bitfinex","SOLUSD",1772712104754,10.72100742,91.88,91.835,1.40836284]
["bitfinex","SOLUSD",1772712104959,38.08984851,91.888,91.835,1.40836284]
["bitfinex","SOLUSD",1772712105548,10.72100742,91.87,91.835,1.40836284]
["bitfinex","SOLUSD",1772712105754,10.72100742,91.85,91.816,10.89134791]
["bitfinex","SOLUSD",1772712106469,10.88743481,91.849,91.816,12.29971075]
["bitfinex","SOLUSD",1772712107270,10.88743481,91.849,91.816,1.40836284]
["bitfinex","SOLUSD",1772712107449,10.72100742,91.84,91.816,1.40836284]
["bitfinex","SOLUSD",1772712108581,10.72100742,91.84,91.817,10.89122929]
["bitfinex","SOLUSD",1772712110263,10.72100742,91.85,91.818,1.40836284]
["bitfinex","SOLUSD",1772712110763,10.72100742,91.85,91.819,10.89099206]
["bitfinex","SOLUSD",1772712110967,10.88722021,91.851,91.82,1.40836284]
["bitfinex","SOLUSD",1772712112387,27.21618282,91.858,91.822,1.40836284]
["bitfinex","SOLUSD",1772712114482,10.72100742,91.85,91.822,1.40836284]
["bitfinex","SOLUSD",1772712114675,10.72100742,91.85,91.823,10.89051762]
["bitfinex","SOLUSD",1772712114989,10.72100742,91.85,91.824,1.40836284]
["bitfinex","SOLUSD",1772712115366,10.72100742,91.86,91.824,1.40836284]
["bitfinex","SOLUSD",1772712115565,0.28432314,91.859,91.824,1.40836284]
["bitfinex","SOLUSD",1772712116575,10.88636808,91.858,91.824,1.40836284]
["bitfinex","SOLUSD",1772712116776,10.88636808,91.858,91.825,10.89028042]
["bitfinex","SOLUSD",1772712116986,10.88636808,91.858,91.826,1.40836284]
["bitfinex","SOLUSD",1772712117764,38.1022883,91.858,91.826,1.40836284]
["bitfinex","SOLUSD",1772712119973,38.1022883,91.858,91.828,1.40836284]
["bitfinex","SOLUSD",1772712120177,10.73224081,91.87,91.828,1.40836284]
["bitfinex","SOLUSD",1772712120377,10.73224081,91.86,91.828,1.40836284]
["bitfinex","SOLUSD",1772712120573,10.73224081,91.87,91.828,1.40836284]
["bitfinex","SOLUSD",1772712120809,10.73224081,91.84,91.815,23.71581115]
["bitfinex","SOLUSD",1772712121092,11.02841114,91.859,91.815,23.71581115]
["bitfinex","SOLUSD",1772712121093,10.73224081,91.83,91.815,18.70723159]
["bitfinex","SOLUSD",1772712121587,10.73224081,91.84,91.815,18.70723159]
["bitfinex","SOLUSD",1772712122196,0.28432314,91.849,91.817,1.40836284]
["bitfinex","SOLUSD",1772712122578,10.73224081,91.84,91.815,18.70723159]
["bitfinex","SOLUSD",1772712122784,10.73224081,91.83,91.815,18.70723159]
["bitfinex","SOLUSD",1772712122969,10.88980605,91.829,91.815,18.70723159]
["bitfinex","SOLUSD",1772712124596,5.01025114,91.84,91.815,18.70723159]
["bitfinex","SOLUSD",1772712124898,5.01025114,91.84,91.815,20.11559443]
["bitfinex","SOLUSD",1772712125902,38.10643671,91.848,91.817,1.40836284]
["bitfinex","SOLUSD",1772712127092,38.10643671,91.848,91.819,1.40836284]
["bitfinex","SOLUSD",1772712127472,5.01025114,91.84,91.815,18.70723159]
["bitfinex","SOLUSD",1772712127697,5.01025114,91.84,91.816,1.40836284]
["bitfinex","SOLUSD",1772712128388,5.01025114,91.84,91.815,18.70723159]
["bitfinex","SOLUSD",1772712128582,38.11432118,91.829,91.795,10.89381416]
["bitfinex","SOLUSD",1772712128784,5.01025114,91.82,91.795,10.89381416]
["bitfinex","SOLUSD",1772712129172,38.11432118,91.829,91.796,1.40836284]
["bitfinex","SOLUSD",1772712129898,5.01025114,91.82,91.791,1.40836284]
["bitfinex","SOLUSD",1772712130471,38.11432118,91.829,91.791,1.40836284]
["bitfinex","SOLUSD",1772712131292,10.88980605,91.829,91.791,1.40836284]
["bitfinex","SOLUSD",1772712132202,38.39449419,91.839,91.792,10.89419557]
["bitfinex","SOLUSD",1772712132498,38.39449419,91.839,91.793,1.40836284]
["bitfinex","SOLUSD",1772712133705,5.01025114,91.83,91.795,1.40836284]
["bitfinex","SOLUSD",1772712136299,38.11432118,91.829,91.781,1.40836284]
["bitfinex","SOLUSD",1772712136602,5.01025114,91.8,91.775,1.40836284]
["bitfinex","SOLUSD",1772712137101,5.01025114,91.81,91.775,1.40836284]
["bitfinex","SOLUSD",1772712137803,5.01025114,91.8,91.775,1.40836284]
["bitfinex","SOLUSD",1772712138696,10.89336485,91.799,91.776,10.89609483]
["bitfinex","SOLUSD",1772712139600,10.89290617,91.803,91.777,1.40836284]
["bitfinex","SOLUSD",1772712140288,9.47763797,91.803,91.777,1.39973605]
["bitfinex","SOLUSD",1772712140902,5.01025114,91.81,91.778,10.89585739]
["bitfinex","SOLUSD",1772712141102,1.36528981,91.809,91.779,1.39973605]
["bitfinex","SOLUSD",1772712143090,1.36528981,91.807,91.78,10.89561996]
["bitfinex","SOLUSD",1772712143404,1.36528981,91.807,91.781,1.39973605]
["bitfinex","SOLUSD",1772712144610,10.89229696,91.808,91.781,1.39973605]
["bitfinex","SOLUSD",1772712145114,1.36528981,91.807,91.781,1.39973605]
["bitfinex","SOLUSD",1772712146315,1.36528981,91.805,91.775,10.89611921]
["bitfinex","SOLUSD",1772712146604,10.89253425,91.806,91.775,10.89611921]
["bitfinex","SOLUSD",1772712146605,1.36528981,91.799,91.775,10.89611921]
["bitfinex","SOLUSD",1772712147002,1.36528981,91.799,91.775,12.29585526]
["bitfinex","SOLUSD",1772712147492,10.89348351,91.798,91.775,12.29585526]
["bitfinex","SOLUSD",1772712149702,1.4035414,91.797,91.771,10.8966616]
["bitfinex","SOLUSD",1772712150103,1.4035414,91.797,91.767,12.284883]
["bitfinex","SOLUSD",1772712150306,1.4035414,91.797,91.768,1.38779264]
["bitfinex","SOLUSD",1772712151196,12.29726225,91.796,91.769,12.28471861]
["bitfinex","SOLUSD",1772712151408,12.29726225,91.796,91.77,1.38779264]
["bitfinex","SOLUSD",1772712152517,1.4035414,91.789,91.769,10.89692597]
["bitfinex","SOLUSD",1772712154109,12.29819035,91.789,91.764,1.38779264]
["bitfinex","SOLUSD",1772712155010,1.4035414,91.769,91.74,1.48779264]
["bitfinex","SOLUSD",1772712155321,6.41379254,91.76,91.74,0.1]
["bitfinex","SOLUSD",1772712155699,5.01025114,91.75,91.74,0.1]
["bitfinex","SOLUSD",1772712156615,5.01025114,91.75,91.704,12.29239155]
["bitfinex","SOLUSD",1772712156616,1.32662561,91.748,91.704,12.29239155]
["bitfinex","SOLUSD",1772712156809,1.41094875,91.729,91.7,0.2091]
["bitfinex","SOLUSD",1772712157013,5.01025114,91.72,91.7,0.2091]
["bitfinex","SOLUSD",1772712157910,1.12642004,91.719,91.7,0.2091]
["bitfinex","SOLUSD",1772712158207,1.12621683,91.717,91.7,0.2091]
["bitfinex","SOLUSD",1772712158406,5.01025114,91.71,91.684,1.38779264]
["bitfinex","SOLUSD",1772712158816,1.12621683,91.717,91.684,1.38779264]
["bitfinex","SOLUSD",1772712159007,5.01025114,91.7,91.676,1.38779264]
["bitfinex","SOLUSD",1772712159409,0.91691595,91.699,91.657,27.27542543]
["bitfinex","SOLUSD",1772712159642,0.91691595,91.699,91.587,0.69406138]
["bitfinex","SOLUSD",1772712159643,5.01025114,91.67,91.636,1.38779264]
["bitfinex","SOLUSD",1772712159803,5.01025114,91.7,91.602,5.65697178]
["bitfinex","SOLUSD",1772712159804,1.4035414,91.649,91.602,5.65697178]
["bitfinex","SOLUSD",1772712160002,1.4035414,91.649,91.587,0.69406138]
["bitfinex","SOLUSD",1772712160003,10.91429008,91.623,91.587,0.69406138]
["bitfinex","SOLUSD",1772712160235,5.01025114,91.62,91.587,0.69406138]
["bitfinex","SOLUSD",1772712160410,5.01025114,91.62,91.535,43.69895196]
["bitfinex","SOLUSD",1772712160411,1.4035414,91.599,91.538,1.09244248]
["bitfinex","SOLUSD",1772712160611,1.4035414,91.609,91.556,1.16]
["bitfinex","SOLUSD",1772712160814,3.69383402,91.62,91.467,43.73131935]
["bitfinex","SOLUSD",1772712160815,1.4035414,91.569,91.467,43.73131935]
["bitfinex","SOLUSD",1772712161132,1.4035414,91.569,91.493,10.92969137]
["bitfinex","SOLUSD",1772712161133,1.4035414,91.558,91.493,10.92969137]
["bitfinex","SOLUSD",1772712161318,4.82477569,91.596,91.493,10.92969137]
["bitfinex","SOLUSD",1772712161319,1.4035414,91.607,91.493,10.92969137]
["bitfinex","SOLUSD",1772712161520,10.79386718,91.62,91.493,10.92969137]
["bitfinex","SOLUSD",1772712161521,1.4035414,91.578,91.494,7.34222737]
["bitfinex","SOLUSD",1772712161711,10.79386718,91.58,91.494,7.34222737]
["bitfinex","SOLUSD",1772712161910,10.79386718,91.56,91.495,1.38779264]
["bitfinex","SOLUSD",1772712162122,1.4035414,91.549,91.497,1.38779264]
["bitfinex","SOLUSD",1772712162326,10.79386718,91.54,91.497,1.38779264]
["bitfinex","SOLUSD",1772712162755,10.79386718,91.55,91.497,1.38779264]
["bitfinex","SOLUSD",1772712163225,1.4035414,91.549,91.497,1.38779264]
["bitfinex","SOLUSD",1772712163416,10.79386718,91.54,91.497,1.38779264]
["bitfinex","SOLUSD",1772712163620,1.68786454,91.549,91.497,1.38779264]
["bitfinex","SOLUSD",1772712163928,10.79386718,91.56,91.497,1.52995421]
["bitfinex","SOLUSD",1772712164127,10.79386718,91.56,91.499,1.38779264]
["bitfinex","SOLUSD",1772712164314,10.92191919,91.559,91.504,1.38779264]
["bitfinex","SOLUSD",1772712164519,12.32546059,91.559,91.504,1.38779264]
["bitfinex","SOLUSD",1772712164826,10.79386718,91.56,91.504,1.38779264]
["bitfinex","SOLUSD",1772712165132,1.4035414,91.558,91.504,1.38779264]
["bitfinex","SOLUSD",1772712165314,1.4035414,91.529,91.494,18.27186634]
["bitfinex","SOLUSD",1772712165508,1.4035414,91.529,91.495,1.38779264]
["bitfinex","SOLUSD",1772712166003,10.79386718,91.53,91.495,1.38779264]
["bitfinex","SOLUSD",1772712166204,21.71935962,91.53,91.495,1.38779264]
["bitfinex","SOLUSD",1772712166418,1.4035414,91.529,91.495,1.38779264]
["bitfinex","SOLUSD",1772712166620,1.4035414,91.529,91.497,1.38779264]
["bitfinex","SOLUSD",1772712166816,1.68786454,91.539,91.497,1.38779264]
["bitfinex","SOLUSD",1772712167125,10.92442482,91.538,91.497,1.38779264]
["bitfinex","SOLUSD",1772712167813,10.92329057,91.548,91.497,1.38779264]
["bitfinex","SOLUSD",1772712168220,1.4035414,91.547,91.499,1.38779264]
["bitfinex","SOLUSD",1772712168717,10.79386718,91.54,91.499,1.38779264]
["bitfinex","SOLUSD",1772712169527,12.30222192,91.548,91.499,1.38779264]
["bitfinex","SOLUSD",1772712169929,1.37893135,91.539,91.499,1.38779264]
["bitfinex","SOLUSD",1772712170264,1.37893135,91.529,91.492,1.37922465]
["bitfinex","SOLUSD",1772712170436,10.92325405,91.548,91.494,1.37922465]
["bitfinex","SOLUSD",1772712170747,10.92241534,91.555,91.494,1.37922465]
["bitfinex","SOLUSD",1772712171613,10.79386718,91.55,91.494,1.37922465]
["bitfinex","SOLUSD",1772712171817,10.79386718,91.54,91.494,1.37922465]
["bitfinex","SOLUSD",1772712172037,1.37893135,91.549,91.494,1.37922465]
["bitfinex","SOLUSD",1772712172539,1.37893135,91.547,91.496,1.37922465]
["bitfinex","SOLUSD",1772712173047,1.37893135,91.529,91.489,10.93017649]
["bitfinex","SOLUSD",1772712173332,1.37893135,91.529,91.435,164.2]
["bitfinex","SOLUSD",1772712173333,1.37893135,91.519,91.452,1.37922465]
["bitfinex","SOLUSD",1772712173531,1.37893135,91.519,91.455,1.66354779]
["bitfinex","SOLUSD",1772712173833,10.79386718,91.5,91.455,1.37922465]
["bitfinex","SOLUSD",1772712174039,1.37893135,91.499,91.455,1.37922465]
["bitfinex","SOLUSD",1772712174429,10.92681221,91.518,91.457,1.37922465]
["bitfinex","SOLUSD",1772712174623,1.37893135,91.517,91.46,1.52138622]
["bitfinex","SOLUSD",1772712174930,1.37893135,91.517,91.461,0.14216157]
["bitfinex","SOLUSD",1772712175118,1.37893135,91.517,91.462,1.37922465]
["bitfinex","SOLUSD",1772712175314,1.37893135,91.517,91.462,1.52138622]
["bitfinex","SOLUSD",1772712175512,1.37893135,91.509,91.462,1.37922465]
["bitfinex","SOLUSD",1772712176033,10.79386718,91.5,91.462,1.37922465]
["bitfinex","SOLUSD",1772712176228,1.37893135,91.5,91.462,1.37922465]
["bitfinex","SOLUSD",1772712176428,12.17279853,91.5,91.463,10.93338289]
["bitfinex","SOLUSD",1772712176735,1.37893135,91.499,91.464,1.37922465]
["bitfinex","SOLUSD",1772712177039,1.37893135,91.489,91.457,10.93410017]
["bitfinex","SOLUSD",1772712178233,1.37893135,91.489,91.457,1.37922465]
["bitfinex","SOLUSD",1772712178439,1.37893135,91.489,91.428,0.14216157]
["bitfinex","SOLUSD",1772712178440,1.37893135,91.499,91.429,1.37922465]
["bitfinex","SOLUSD",1772712178626,1.37893135,91.489,91.429,1.37922465]
["bitfinex","SOLUSD",1772712178822,3.69383402,91.516,91.429,1.37922465]
["bitfinex","SOLUSD",1772712178823,1.37893135,91.479,91.429,1.37922465]
["bitfinex","SOLUSD",1772712179025,1.66325449,91.499,91.429,1.37922465]
["bitfinex","SOLUSD",1772712179414,1.66325449,91.489,91.429,1.37922465]
["bitfinex","SOLUSD",1772712179650,1.37893135,91.479,91.429,1.37922465]
["bitfinex","SOLUSD",1772712179939,38.24384273,91.518,91.428,1.16354779]
["bitfinex","SOLUSD",1772712179940,1.26280528,91.509,91.428,1.16354779]
["bitfinex","SOLUSD",1772712180130,38.24384273,91.518,91.432,0.28432314]
["bitfinex","SOLUSD",1772712180131,10.92681221,91.518,91.432,0.28432314]
["bitfinex","SOLUSD",1772712180333,10.81710163,91.55,91.437,4.82477569]
["bitfinex","SOLUSD",1772712180533,1.12021184,91.551,91.445,8.51860971]
["bitfinex","SOLUSD",1772712180842,1.12021184,91.551,91.456,3.69383402]
["bitfinex","SOLUSD",1772712180843,10.92357717,91.546,91.456,3.69383402]
["bitfinex","SOLUSD",1772712181146,1.11978494,91.573,91.463,4.82477569]
["bitfinex","SOLUSD",1772712181319,1.11978494,91.599,91.471,8.51860971]
["bitfinex","SOLUSD",1772712181644,1.11978494,91.599,91.483,8.51860971]
["bitfinex","SOLUSD",1772712181816,1.11978494,91.599,91.498,1.37922465]
["bitfinex","SOLUSD",1772712182221,1.11936293,91.597,91.503,1.37922465]
["bitfinex","SOLUSD",1772712182437,3.69383402,91.625,91.503,1.37922465]
["bitfinex","SOLUSD",1772712182438,1.11936293,91.611,91.508,1.52138622]
["bitfinex","SOLUSD",1772712182643,1.11936293,91.609,91.512,1.37922465]
["bitfinex","SOLUSD",1772712183643,1.11894578,91.607,91.512,1.37922465]
["bitfinex","SOLUSD",1772712184242,1.11853342,91.605,91.517,1.37922465]
["bitfinex","SOLUSD",1772712184424,1.11853342,91.605,91.517,1.66354779]
["bitfinex","SOLUSD",1772712186120,10.81710163,91.58,91.517,1.66354779]
["bitfinex","SOLUSD",1772712186323,10.81710163,91.58,91.508,6.88983413]
["bitfinex","SOLUSD",1772712186324,1.11602246,91.567,91.522,1.37922465]
["bitfinex","SOLUSD",1772712186645,1.11602246,91.583,91.522,1.37922465]
["bitfinex","SOLUSD",1772712187040,1.11602246,91.583,91.522,1.52138622]
["bitfinex","SOLUSD",1772712187235,1.11602246,91.583,91.524,1.37922465]
["bitfinex","SOLUSD",1772712187823,1.11478857,91.579,91.526,1.37922465]
["bitfinex","SOLUSD",1772712188429,10.918718,91.586,91.526,1.37922465]
["bitfinex","SOLUSD",1772712188631,1.11356886,91.579,91.526,1.37922465]
["bitfinex","SOLUSD",1772712188829,38.21546641,91.586,91.525,38.24091777]
["bitfinex","SOLUSD",1772712188830,1.11356886,91.569,91.525,10.9259765]
["bitfinex","SOLUSD",1772712190036,1.1111713,91.539,91.508,17.81779629]
["bitfinex","SOLUSD",1772712190245,1.1111713,91.539,91.508,6.88983413]
["bitfinex","SOLUSD",1772712190750,1.1111713,91.539,91.482,10.93109974]
["bitfinex","SOLUSD",1772712190751,10.81710163,91.52,91.482,10.93109974]
["bitfinex","SOLUSD",1772712190960,10.81710163,91.5,91.434,1.40636181]
["bitfinex","SOLUSD",1772712191129,10.81710163,91.47,91.434,1.40636181]
["bitfinex","SOLUSD",1772712191663,10.81710163,91.48,91.434,1.40636181]
["bitfinex","SOLUSD",1772712191953,10.93266571,91.469,91.435,10.93673101]
["bitfinex","SOLUSD",1772712192153,0.28432314,91.495,91.43,1.40636181]
["bitfinex","SOLUSD",1772712192330,10.81710163,91.48,91.43,1.40636181]
["bitfinex","SOLUSD",1772712193935,11.07243734,91.489,91.432,1.40636181]
["bitfinex","SOLUSD",1772712194242,10.81710163,91.48,91.432,1.40636181]
["bitfinex","SOLUSD",1772712194847,10.93027577,91.489,91.432,1.69068495]
["bitfinex","SOLUSD",1772712195037,10.81710163,91.5,91.432,1.69068495]
["bitfinex","SOLUSD",1772712195234,10.81710163,91.49,91.432,1.69068495]
["bitfinex","SOLUSD",1772712195840,0.14216157,91.499,91.432,0.14216157]
["bitfinex","SOLUSD",1772712196042,10.81710163,91.46,91.425,1.40636181]
["bitfinex","SOLUSD",1772712196246,10.81710163,91.45,91.413,12.34572492]
["bitfinex","SOLUSD",1772712196543,10.81710163,91.46,91.414,1.40636181]
["bitfinex","SOLUSD",1772712196950,10.81710163,91.47,91.414,1.40636181]
["bitfinex","SOLUSD",1772712197250,10.81710163,91.46,91.414,1.40636181]
["bitfinex","SOLUSD",1772712198051,10.93386107,91.459,91.416,1.40636181]
["bitfinex","SOLUSD",1772712198248,10.93386107,91.459,91.415,10.93912377]
["bitfinex","SOLUSD",1772712198249,0.28432314,91.458,91.415,10.93912377]
["bitfinex","SOLUSD",1772712198425,10.81710163,91.45,91.415,10.93912377]
["bitfinex","SOLUSD",1772712198749,10.81710163,91.45,91.408,1.40636181]
["bitfinex","SOLUSD",1772712198950,10.81710163,91.44,91.404,0.69545096]
["bitfinex","SOLUSD",1772712199531,10.81710163,91.44,91.405,10.94032055]
["bitfinex","SOLUSD",1772712200151,10.93625258,91.439,91.405,10.94032055]
["bitfinex","SOLUSD",1772712200340,10.93625258,91.439,91.404,0.69545096]
["bitfinex","SOLUSD",1772712200542,10.81710163,91.43,91.404,0.69545096]
["bitfinex","SOLUSD",1772712200748,10.81710163,91.43,91.353,43.78611851]
["bitfinex","SOLUSD",1772712200749,10.81710163,91.42,91.372,1.40636181]
["bitfinex","SOLUSD",1772712200958,10.81710163,91.42,91.381,10.94317329]
["bitfinex","SOLUSD",1772712201454,0.28432314,91.438,91.382,1.40636181]
["bitfinex","SOLUSD",1772712201957,10.81710163,91.43,91.382,1.40636181]
["bitfinex","SOLUSD",1772712202540,10.81710163,91.42,91.384,1.40636181]
["bitfinex","SOLUSD",1772712202742,0.14216157,91.455,91.384,1.40636181]
["bitfinex","SOLUSD",1772712202743,10.81710163,91.43,91.384,1.40636181]
["bitfinex","SOLUSD",1772712203337,10.81710163,91.42,91.384,1.40636181]
["bitfinex","SOLUSD",1772712203634,4.82477569,91.473,91.384,1.40636181]
["bitfinex","SOLUSD",1772712203635,0.28432314,91.457,91.384,1.40636181]
["bitfinex","SOLUSD",1772712203849,10.81710163,91.45,91.384,1.40636181]
["bitfinex","SOLUSD",1772712204044,0.14216157,91.457,91.384,1.40636181]
["bitfinex","SOLUSD",1772712204254,10.81710163,91.46,91.384,1.69068495]
["bitfinex","SOLUSD",1772712204453,10.81710163,91.46,91.386,1.40636181]
["bitfinex","SOLUSD",1772712204637,10.81710163,91.46,91.346,50.65781093]
["bitfinex","SOLUSD",1772712204638,3.69383402,91.452,91.363,1.40636181]
["bitfinex","SOLUSD",1772712204841,0.28432314,91.435,91.363,1.40636181]
["bitfinex","SOLUSD",1772712205156,10.81710163,91.44,91.343,1.40636181]
["bitfinex","SOLUSD",1772712205157,10.81710163,91.39,91.343,1.40636181]
["bitfinex","SOLUSD",1772712205339,3.69383402,91.422,91.345,1.40636181]
["bitfinex","SOLUSD",1772712205531,0.28432314,91.415,91.345,1.40636181]
["bitfinex","SOLUSD",1772712205758,10.81710163,91.38,91.345,1.40636181]
["bitfinex","SOLUSD",1772712206560,10.94463111,91.369,91.334,10.94882519]
["bitfinex","SOLUSD",1772712206851,10.81710163,91.38,91.335,1.40636181]
["bitfinex","SOLUSD",1772712208557,10.81710163,91.38,91.307,43.8079888]
["bitfinex","SOLUSD",1772712208558,10.81710163,91.39,91.337,1.40636181]
["bitfinex","SOLUSD",1772712208761,6.74675642,91.419,91.336,38.32004904]
["bitfinex","SOLUSD",1772712208762,10.81710163,91.41,91.342,1.40636181]
["bitfinex","SOLUSD",1772712208960,10.81710163,91.41,91.344,1.40636181]
["bitfinex","SOLUSD",1772712209162,38.28567677,91.418,91.346,1.40636181]
["bitfinex","SOLUSD",1772712209351,10.81710163,91.41,91.346,1.40636181]
["bitfinex","SOLUSD",1772712209549,10.81710163,91.4,91.346,1.40636181]
["bitfinex","SOLUSD",1772712210460,38.28567677,91.418,91.346,1.40636181]
["bitfinex","SOLUSD",1772712210461,10.81710163,91.39,91.346,1.40636181]
["bitfinex","SOLUSD",1772712210666,10.81710163,91.39,91.326,47.77705651]
["bitfinex","SOLUSD",1772712210667,6.74675642,91.419,91.348,1.40636181]
["bitfinex","SOLUSD",1772712210840,6.74675642,91.419,91.351,1.69068495]
["bitfinex","SOLUSD",1772712211046,10.93876479,91.418,91.351,1.69068495]
["bitfinex","SOLUSD",1772712211243,43.71951243,91.493,91.352,1.69068495]
["bitfinex","SOLUSD",1772712211554,43.71200952,91.509,91.35,3.69383402]
["bitfinex","SOLUSD",1772712211555,10.81710163,91.46,91.362,1.40636181]
["bitfinex","SOLUSD",1772712211766,10.93271078,91.469,91.362,1.40636181]
["bitfinex","SOLUSD",1772712211960,10.81710163,91.46,91.362,1.40636181]
["bitfinex","SOLUSD",1772712212142,10.93271078,91.469,91.372,1.40636181]
["bitfinex","SOLUSD",1772712212338,10.93190149,91.476,91.379,4.82477569]
["bitfinex","SOLUSD",1772712212555,10.93027577,91.489,91.384,3.69383402]
["bitfinex","SOLUSD",1772712212867,10.93027577,91.489,91.381,213.39228066]
["bitfinex","SOLUSD",1772712212868,10.93003683,91.491,91.39,1.69068495]
["bitfinex","SOLUSD",1772712213339,6.74763104,91.492,91.393,3.69383402]
["bitfinex","SOLUSD",1772712213542,5.66467226,91.528,91.393,3.69383402]
["bitfinex","SOLUSD",1772712213543,10.81710163,91.51,91.402,4.82477569]
["bitfinex","SOLUSD",1772712213745,10.81710163,91.52,91.421,1.69068495]
["bitfinex","SOLUSD",1772712214651,10.92669281,91.519,91.426,1.40636181]
["bitfinex","SOLUSD",1772712214852,10.92669281,91.519,91.426,1.69068495]
["bitfinex","SOLUSD",1772712215162,10.81710163,91.53,91.431,1.40636181]
["bitfinex","SOLUSD",1772712215858,10.81710163,91.52,91.431,1.40636181]
["bitfinex","SOLUSD",1772712216768,10.92669281,91.519,91.436,1.69068495]
["bitfinex","SOLUSD",1772712217441,10.92611256,91.524,91.436,1.69068495]
["bitfinex","SOLUSD",1772712217648,10.81710163,91.55,91.451,5.10019583]
["bitfinex","SOLUSD",1772712217852,10.92084571,91.568,91.452,1.40636181]
["bitfinex","SOLUSD",1772712218062,10.81710163,91.55,91.452,1.40636181]
["bitfinex","SOLUSD",1772712218261,38.22295998,91.568,91.452,1.40636181]
["bitfinex","SOLUSD",1772712218262,10.81710163,91.53,91.452,1.40636181]
["bitfinex","SOLUSD",1772712218846,10.92549902,91.529,91.457,1.40636181]
["bitfinex","SOLUSD",1772712219251,10.92482774,91.535,91.457,1.40636181]
["bitfinex","SOLUSD",1772712219453,10.81710163,91.53,91.457,1.40636181]
["bitfinex","SOLUSD",1772712220569,10.92482774,91.535,91.457,1.40636181]
["bitfinex","SOLUSD",1772712220748,27.30459378,91.56,91.457,1.69068495]
["bitfinex","SOLUSD",1772712220948,10.81710163,91.56,91.464,1.40636181]
["bitfinex","SOLUSD",1772712221149,10.81710163,91.56,91.467,0.14216157]
["bitfinex","SOLUSD",1772712221373,10.81710163,91.56,91.469,0.14216157]
["bitfinex","SOLUSD",1772712221670,10.81710163,91.56,91.472,1.54852338]
["bitfinex","SOLUSD",1772712221865,10.81710163,91.56,91.474,1.69068495]
["bitfinex","SOLUSD",1772712222169,10.92084571,91.568,91.474,1.69068495]
["bitfinex","SOLUSD",1772712222373,10.9202046,91.574,91.474,1.69068495]
["bitfinex","SOLUSD",1772712222666,10.91946313,91.58,91.479,1.40636181]
["bitfinex","SOLUSD",1772712222865,27.29138465,91.604,91.484,1.40636181]
["bitfinex","SOLUSD",1772712223071,10.81710163,91.58,91.484,1.69068495]
["bitfinex","SOLUSD",1772712223370,10.81710163,91.57,91.484,1.69068495]
["bitfinex","SOLUSD",1772712223750,10.81710163,91.58,91.484,1.69068495]
["bitfinex","SOLUSD",1772712224069,10.81710163,91.58,91.485,1.69068495]
["bitfinex","SOLUSD",1772712224253,10.81710163,91.58,91.489,1.40636181]
["bitfinex","SOLUSD",1772712224567,10.81710163,91.58,91.492,1.40636181]
["bitfinex","SOLUSD",1772712225052,10.91953395,91.579,91.497,1.40636181]
["bitfinex","SOLUSD",1772712225247,10.81710163,91.57,91.5,0.14216157]
["bitfinex","SOLUSD",1772712225465,10.81710163,91.56,91.503,1.40636181]
["bitfinex","SOLUSD",1772712225775,10.81710163,91.57,91.507,1.40636181]
["bitfinex","SOLUSD",1772712226952,10.81710163,91.55,91.507,1.40636181]
["bitfinex","SOLUSD",1772712227158,10.92311221,91.549,91.508,10.92800629]
["bitfinex","SOLUSD",1772712227476,10.92311221,91.549,91.508,38.24802202]
["bitfinex","SOLUSD",1772712227857,10.92311221,91.549,91.508,39.65438383]
["bitfinex","SOLUSD",1772712228171,10.92311221,91.549,91.509,1.40636181]
["bitfinex","SOLUSD",1772712229169,10.92191919,91.559,91.511,1.40636181]
["bitfinex","SOLUSD",1772712229573,10.92191919,91.559,91.49,0.14216157]
["bitfinex","SOLUSD",1772712229574,10.81710163,91.54,91.5,1.40636181]
["bitfinex","SOLUSD",1772712229759,10.81710163,91.54,91.504,10.92844263]
["bitfinex","SOLUSD",1772712230288,10.81710163,91.55,91.504,10.92844263]
["bitfinex","SOLUSD",1772712230477,10.81710163,91.55,91.505,1.40636181]
["bitfinex","SOLUSD",1772712230668,10.81710163,91.58,91.505,1.69068495]
["bitfinex","SOLUSD",1772712230860,10.81710163,91.57,91.505,1.69068495]
["bitfinex","SOLUSD",1772712231057,0.67016062,91.587,91.505,1.69068495]
["bitfinex","SOLUSD",1772712231058,0.67016062,91.587,91.508,1.69068495]
["bitfinex","SOLUSD",1772712231250,0.67016062,91.587,91.506,62.39282451]
["bitfinex","SOLUSD",1772712231251,10.91869936,91.586,91.515,1.69068495]
["bitfinex","SOLUSD",1772712231453,10.81710163,91.58,91.515,1.69068495]
["bitfinex","SOLUSD",1772712232970,10.81710163,91.57,91.515,1.40636181]
["bitfinex","SOLUSD",1772712233271,10.81710163,91.57,91.506,61.3]
["bitfinex","SOLUSD",1772712233272,10.92072644,91.569,91.516,38.24467851]
["bitfinex","SOLUSD",1772712233455,10.92072644,91.569,91.517,1.40636181]
["bitfinex","SOLUSD",1772712234271,10.92072644,91.569,91.493,1.40636181]
["bitfinex","SOLUSD",1772712234272,10.81710163,91.53,91.493,1.40636181]
["bitfinex","SOLUSD",1772712234586,0.14216157,91.568,91.494,1.40636181]
["bitfinex","SOLUSD",1772712234587,10.81710163,91.54,91.494,1.40636181]
["bitfinex","SOLUSD",1772712235262,0.14216157,91.568,91.494,1.40636181]
["bitfinex","SOLUSD",1772712235463,0.14216157,91.568,91.496,1.40636181]
["bitfinex","SOLUSD",1772712235464,10.81710163,91.54,91.496,1.40636181]
["bitfinex","SOLUSD",1772712235875,10.81710163,91.53,91.496,1.40636181]
["bitfinex","SOLUSD",1772712236061,10.81710163,91.53,91.495,10.92955899]
["bitfinex","SOLUSD",1772712236372,10.81710163,91.56,91.495,10.92955899]
["bitfinex","SOLUSD",1772712236373,10.81710163,91.52,91.495,10.92955899]
["bitfinex","SOLUSD",1772712236680,10.81710163,91.52,91.486,1.40636181]
["bitfinex","SOLUSD",1772712236681,10.81710163,91.52,91.49,10.93011211]
["bitfinex","SOLUSD",1772712237076,10.81710163,91.56,91.49,10.93011211]
["bitfinex","SOLUSD",1772712237077,10.81710163,91.53,91.49,10.93011211]
["bitfinex","SOLUSD",1772712237465,10.81710163,91.52,91.475,1.40636181]
["bitfinex","SOLUSD",1772712238877,21.7437773,91.52,91.477,1.40636181]
["bitfinex","SOLUSD",1772712239863,10.81710163,91.51,91.476,10.93182911]
["bitfinex","SOLUSD",1772712240162,10.81710163,91.51,91.466,1.40636181]
["bitfinex","SOLUSD",1772712240585,10.81481572,91.51,91.465,38.26600338]
["bitfinex","SOLUSD",1772712240885,10.81481572,91.5,91.456,12.34058154]
["bitfinex","SOLUSD",1772712241094,98.31678701,91.541,91.456,12.34058154]
["bitfinex","SOLUSD",1772712241095,10.81481572,91.49,91.456,10.93421973]
["bitfinex","SOLUSD",1772712241587,10.81481572,91.48,91.456,10.93421973]
["bitfinex","SOLUSD",1772712241789,10.81481572,91.49,91.456,10.93421973]
["bitfinex","SOLUSD",1772712242891,10.93027577,91.489,91.446,38.27391258]
["bitfinex","SOLUSD",1772712243492,10.81481572,91.48,91.446,10.93541543]
["bitfinex","SOLUSD",1772712243673,10.93027577,91.489,91.379,43.77348915]
["bitfinex","SOLUSD",1772712243674,10.81481572,91.47,91.424,10.9380469]
["bitfinex","SOLUSD",1772712243994,10.81481572,91.46,91.425,1.40636181]
["bitfinex","SOLUSD",1772712244170,10.81481572,91.47,91.425,1.40636181]
["bitfinex","SOLUSD",1772712245002,10.93147061,91.479,91.427,1.40636181]
["bitfinex","SOLUSD",1772712245169,10.93147061,91.479,91.429,1.40636181]
["bitfinex","SOLUSD",1772712245369,10.81481572,91.47,91.429,1.40636181]
["bitfinex","SOLUSD",1772712245776,38.26014713,91.479,91.429,1.40636181]
["bitfinex","SOLUSD",1772712246089,10.81481572,91.47,91.429,1.40636181]
["bitfinex","SOLUSD",1772712246886,10.93266571,91.469,91.43,10.9373291]
["bitfinex","SOLUSD",1772712247300,10.81481572,91.47,91.431,1.40636181]
["bitfinex","SOLUSD",1772712247474,10.93266571,91.469,91.431,1.40636181]
["bitfinex","SOLUSD",1772712248195,10.81481572,91.46,91.43,10.9373291]
["bitfinex","SOLUSD",1772712249066,10.93386107,91.459,91.422,1.40636181]
["bitfinex","SOLUSD",1772712250093,10.93386107,91.459,91.421,38.28442042]
["bitfinex","SOLUSD",1772712250800,10.81481572,91.44,91.411,10.93950879]
["bitfinex","SOLUSD",1772712250999,43.72432197,91.483,91.402,10.94067963]
["bitfinex","SOLUSD",1772712251000,10.93326336,91.464,91.402,10.94067963]
["bitfinex","SOLUSD",1772712251295,10.81481572,91.43,91.402,10.94067963]
["bitfinex","SOLUSD",1772712251877,27.33465268,91.459,91.383,10.94295437]
["bitfinex","SOLUSD",1772712252077,10.81481572,91.42,91.384,1.40636181]
["bitfinex","SOLUSD",1772712252576,10.81481572,91.4,91.362,12.35183148]
["bitfinex","SOLUSD",1772712252891,10.81481572,91.44,91.363,1.40636181]
["bitfinex","SOLUSD",1772712253092,11.92687225,91.47,91.342,43.79114602]
["bitfinex","SOLUSD",1772712253093,10.81481572,91.43,91.365,1.69068495]
["bitfinex","SOLUSD",1772712253303,10.81481572,91.46,91.368,1.69068495]
["bitfinex","SOLUSD",1772712253675,10.81481572,91.45,91.368,1.69068495]
["bitfinex","SOLUSD",1772712254995,0.14216157,91.475,91.373,1.40636181]
["bitfinex","SOLUSD",1772712255185,10.81481572,91.45,91.373,1.69068495]
["bitfinex","SOLUSD",1772712256587,0.28432314,91.475,91.373,1.69068495]
["bitfinex","SOLUSD",1772712256588,10.81481572,91.43,91.373,1.69068495]
["bitfinex","SOLUSD",1772712256786,10.81481572,91.44,91.373,1.69068495]
["bitfinex","SOLUSD",1772712257198,10.93625258,91.439,91.376,1.40636181]
["bitfinex","SOLUSD",1772712258191,10.81481572,91.43,91.376,1.40636181]
["bitfinex","SOLUSD",1772712258398,38.27688403,91.439,91.376,1.40636181]
["bitfinex","SOLUSD",1772712258595,10.93625258,91.439,91.376,1.40636181]
["bitfinex","SOLUSD",1772712258794,21.75098049,91.44,91.376,1.40636181]
["bitfinex","SOLUSD",1772712258992,10.93616477,91.44,91.376,1.40636181]
["bitfinex","SOLUSD",1772712259578,10.93505669,91.449,91.378,1.40636181]
["bitfinex","SOLUSD",1772712259778,10.93505669,91.449,91.382,1.40636181]
["bitfinex","SOLUSD",1772712259979,10.93505669,91.449,91.384,1.40636181]
["bitfinex","SOLUSD",1772712260322,10.93505669,91.449,91.386,1.69068495]
["bitfinex","SOLUSD",1772712260597,10.93505669,91.449,91.389,1.40636181]
["bitfinex","SOLUSD",1772712261185,10.81481572,91.45,91.389,1.40636181]
["bitfinex","SOLUSD",1772712261391,10.9345741,91.454,91.389,1.40636181]
["bitfinex","SOLUSD",1772712261587,10.81481572,91.45,91.389,1.40636181]
["bitfinex","SOLUSD",1772712261786,10.93505669,91.449,91.391,1.69068495]
["bitfinex","SOLUSD",1772712262186,10.81481572,91.44,91.391,1.69068495]
["bitfinex","SOLUSD",1772712262499,10.81481572,91.43,91.391,1.40636181]
["bitfinex","SOLUSD",1772712262882,10.93505669,91.449,91.391,1.40636181]
["bitfinex","SOLUSD",1772712263082,10.93505669,91.449,91.393,1.40636181]
["bitfinex","SOLUSD",1772712263299,10.93505669,91.449,91.397,1.40636181]
["bitfinex","SOLUSD",1772712263689,10.93505669,91.449,91.399,1.40636181]
["bitfinex","SOLUSD",1772712264001,4.82477569,91.502,91.398,38.29405456]
["bitfinex","SOLUSD",1772712264002,10.93147061,91.479,91.404,1.40636181]
["bitfinex","SOLUSD",1772712264208,6.74918831,91.48,91.404,1.40636181]
["bitfinex","SOLUSD",1772712265097,10.93147061,91.479,91.404,1.40636181]
["bitfinex","SOLUSD",1772712265790,10.93147061,91.479,91.409,1.40636181]
["bitfinex","SOLUSD",1772712265994,10.93147061,91.479,91.409,1.69068495]
["bitfinex","SOLUSD",1772712267082,54.63291365,91.52,91.409,1.69068495]
["bitfinex","SOLUSD",1772712267402,43.68830939,91.558,91.409,1.69068495]
["bitfinex","SOLUSD",1772712267403,10.81481572,91.49,91.409,1.69068495]
["bitfinex","SOLUSD",1772712267825,10.81481572,91.48,91.414,1.40636181]
["bitfinex","SOLUSD",1772712268000,10.81481572,91.48,91.414,1.69068495]
["bitfinex","SOLUSD",1772712268197,10.92972608,91.494,91.414,1.69068495]
["bitfinex","SOLUSD",1772712268404,10.81481572,91.49,91.414,1.69068495]
["bitfinex","SOLUSD",1772712268709,10.92972608,91.494,91.414,1.69068495]
["bitfinex","SOLUSD",1772712269107,10.92812571,91.507,91.414,1.69068495]
["bitfinex","SOLUSD",1772712269403,10.92812571,91.507,91.419,1.40636181]
["bitfinex","SOLUSD",1772712269703,10.81481572,91.5,91.419,1.69068495]
["bitfinex","SOLUSD",1772712269901,10.81481572,91.5,91.424,1.69068495]
["bitfinex","SOLUSD",1772712269902,10.92908119,91.499,91.424,1.69068495]
["bitfinex","SOLUSD",1772712270102,10.92862544,91.503,91.424,1.69068495]
["bitfinex","SOLUSD",1772712271095,10.92806833,91.508,91.424,1.69068495]
["bitfinex","SOLUSD",1772712271603,10.81481572,91.52,91.425,1.09379272]
["bitfinex","SOLUSD",1772712271806,10.92669281,91.519,91.429,1.69068495]
["bitfinex","SOLUSD",1772712272114,10.81481572,91.53,91.434,1.69068495]
["bitfinex","SOLUSD",1772712272487,10.81481572,91.52,91.434,1.69068495]
["bitfinex","SOLUSD",1772712273395,10.81481572,91.51,91.434,1.69068495]
["bitfinex","SOLUSD",1772712274298,10.92788687,91.509,91.439,1.69068495]
["bitfinex","SOLUSD",1772712274504,10.81481572,91.53,91.441,1.40636181]
["bitfinex","SOLUSD",1772712274701,10.81481572,91.53,91.445,1.40636181]
["bitfinex","SOLUSD",1772712274905,10.81481572,91.52,91.447,1.40636181]
["bitfinex","SOLUSD",1772712275212,10.81481572,91.52,91.447,1.69068495]
["bitfinex","SOLUSD",1772712275799,10.92669281,91.519,91.452,1.40636181]
["bitfinex","SOLUSD",1772712276014,10.81481572,91.53,91.452,1.69068495]
["bitfinex","SOLUSD",1772712276517,10.81481572,91.53,91.454,1.69068495]
["bitfinex","SOLUSD",1772712276712,10.81481572,91.53,91.458,3.69383402]
["bitfinex","SOLUSD",1772712276910,10.81481572,91.53,91.462,0.14216157]
["bitfinex","SOLUSD",1772712277098,10.81481572,91.53,91.465,1.40636181]
["bitfinex","SOLUSD",1772712277299,27.31103872,91.539,91.465,1.40636181]
["bitfinex","SOLUSD",1772712277512,27.31103872,91.539,91.467,1.69068495]
["bitfinex","SOLUSD",1772712277819,6.76761178,91.547,91.469,1.40636181]
["bitfinex","SOLUSD",1772712278016,10.81481572,91.58,91.478,1.40636181]
["bitfinex","SOLUSD",1772712278200,54.67349451,91.62,91.487,1.40636181]
["bitfinex","SOLUSD",1772712278201,10.81481572,91.57,91.487,1.40636181]
["bitfinex","SOLUSD",1772712278401,10.81481572,91.56,91.487,1.40636181]
["bitfinex","SOLUSD",1772712278604,10.81481572,91.56,91.489,1.40636181]
["bitfinex","SOLUSD",1772712278805,10.81481572,91.57,91.491,1.40636181]
["bitfinex","SOLUSD",1772712278998,38.21544777,91.586,91.495,1.40636181]
["bitfinex","SOLUSD",1772712279192,38.21544777,91.586,91.498,0.14216157]
["bitfinex","SOLUSD",1772712279193,10.91869936,91.586,91.498,0.14216157]
["bitfinex","SOLUSD",1772712279398,10.91869936,91.586,91.501,1.40636181]
["bitfinex","SOLUSD",1772712279593,10.91869936,91.586,91.505,1.40636181]
["bitfinex","SOLUSD",1772712279804,10.91869936,91.586,91.511,3.69383402]
["bitfinex","SOLUSD",1772712280121,10.91869936,91.586,91.514,1.40636181]
["bitfinex","SOLUSD",1772712280414,10.81481572,91.58,91.516,1.40636181]
["bitfinex","SOLUSD",1772712281113,38.21544777,91.586,91.516,1.40636181]
["bitfinex","SOLUSD",1772712281996,10.81481572,91.58,91.518,1.69068495]
["bitfinex","SOLUSD",1772712283299,10.81481572,91.58,91.517,92.87891866]
["bitfinex","SOLUSD",1772712283300,10.81481572,91.58,91.52,1.69068495]
["bitfinex","SOLUSD",1772712284206,10.91953395,91.579,91.522,0.28432314]
["bitfinex","SOLUSD",1772712284405,10.81481572,91.57,91.523,1.40636181]
["bitfinex","SOLUSD",1772712284920,38.21836883,91.579,91.523,1.40636181]
["bitfinex","SOLUSD",1772712284921,10.91953395,91.579,91.523,1.40636181]
["bitfinex","SOLUSD",1772712285229,10.81481572,91.57,91.523,1.40636181]
["bitfinex","SOLUSD",1772712285601,10.91953395,91.579,91.523,1.40636181]
["bitfinex","SOLUSD",1772712286220,10.81481572,91.57,91.523,1.40636181]
["bitfinex","SOLUSD",1772712286907,10.92072644,91.569,91.524,10.92609588]
["bitfinex","SOLUSD",1772712287096,10.81481572,91.55,91.524,10.92609588]
["bitfinex","SOLUSD",1772712287296,10.81481572,91.55,91.524,38.24133559]
["bitfinex","SOLUSD",1772712287914,38.22254255,91.569,91.524,38.24133559]
["bitfinex","SOLUSD",1772712287915,10.81481572,91.56,91.524,39.6476974]
["bitfinex","SOLUSD",1772712288119,10.81481572,91.54,91.515,10.9271704]
["bitfinex","SOLUSD",1772712288311,10.81481572,91.54,91.495,1.40636181]
["bitfinex","SOLUSD",1772712288503,10.81481572,91.53,91.496,10.92943953]
["bitfinex","SOLUSD",1772712288912,10.81481572,91.53,91.496,38.25303837]
["bitfinex","SOLUSD",1772712289117,10.92549902,91.529,91.487,1.40636181]
["bitfinex","SOLUSD",1772712291328,10.81481572,91.52,91.488,10.93039524]
["bitfinex","SOLUSD",1772712291824,10.81481572,91.51,91.488,10.93039524]
["bitfinex","SOLUSD",1772712292326,10.81481572,91.52,91.488,10.93039524]
["bitfinex","SOLUSD",1772712292808,10.81481572,91.51,91.478,10.9315901]
["bitfinex","SOLUSD",1772712293212,10.81481572,91.52,91.479,1.40636181]
["bitfinex","SOLUSD",1772712293412,0.28432314,91.555,91.479,1.40636181]
["bitfinex","SOLUSD",1772712293413,10.81481572,91.53,91.479,1.40636181]
["bitfinex","SOLUSD",1772712294221,10.81481572,91.52,91.479,1.40636181]
["bitfinex","SOLUSD",1772712294627,10.81481572,91.53,91.479,1.40636181]
["bitfinex","SOLUSD",1772712294926,10.81481572,91.53,91.481,1.40636181]
["bitfinex","SOLUSD",1772712295137,10.81481572,91.55,91.484,1.40636181]
["bitfinex","SOLUSD",1772712295330,10.92311221,91.549,91.487,1.40636181]
["bitfinex","SOLUSD",1772712295513,10.92311221,91.549,91.487,1.69068495]
["bitfinex","SOLUSD",1772712296521,10.81481572,91.56,91.49,1.69068495]
["bitfinex","SOLUSD",1772712296726,10.81481572,91.56,91.495,1.69068495]
["bitfinex","SOLUSD",1772712297330,10.92191919,91.559,91.497,1.40636181]
["bitfinex","SOLUSD",1772712297741,10.92191919,91.559,91.497,1.69068495]
["bitfinex","SOLUSD",1772712298308,10.81481572,91.55,91.497,1.40636181]
["bitfinex","SOLUSD",1772712298729,38.22671718,91.559,91.497,1.40636181]
["bitfinex","SOLUSD",1772712298730,10.81481572,91.54,91.497,1.40636181]
["bitfinex","SOLUSD",1772712299429,10.81481572,91.55,91.499,1.40636181]
["bitfinex","SOLUSD",1772712299627,10.81481572,91.56,91.499,1.69068495]
["bitfinex","SOLUSD",1772712300015,10.81481572,91.55,91.499,1.40636181]
["bitfinex","SOLUSD",1772712300423,10.81481572,91.54,91.499,1.40636181]
["bitfinex","SOLUSD",1772712300609,10.80571502,91.55,91.501,1.40636181]
["bitfinex","SOLUSD",1772712301242,10.80571502,91.55,91.503,1.40636181]
["bitfinex","SOLUSD",1772712301243,10.92311221,91.549,91.503,1.40636181]
["bitfinex","SOLUSD",1772712301409,10.92311221,91.549,91.504,61.3]
["bitfinex","SOLUSD",1772712301610,10.92311221,91.549,91.505,1.40636181]
["bitfinex","SOLUSD",1772712302834,38.23089274,91.549,91.505,1.40636181]
["bitfinex","SOLUSD",1772712303030,10.80571502,91.54,91.504,62.70636181]
["bitfinex","SOLUSD",1772712303237,10.92311221,91.549,91.505,1.40636181]
["bitfinex","SOLUSD",1772712303537,10.92311221,91.549,91.504,61.3]
["bitfinex","SOLUSD",1772712303538,10.92311221,91.549,91.507,1.40636181]
["bitfinex","SOLUSD",1772712304537,10.80571502,91.57,91.507,1.40636181]
["bitfinex","SOLUSD",1772712304739,10.80571502,91.57,91.512,1.40636181]
["bitfinex","SOLUSD",1772712304941,10.80571502,91.57,91.512,1.54852338]
["bitfinex","SOLUSD",1772712305142,10.80571502,91.52,91.477,1.40636181]
["bitfinex","SOLUSD",1772712305314,0.14216157,91.548,91.436,105.04618335]
["bitfinex","SOLUSD",1772712305315,10.80571502,91.51,91.473,27.33021555]
["bitfinex","SOLUSD",1772712305519,10.80571502,91.51,91.474,1.40636181]
["bitfinex","SOLUSD",1772712306217,10.80571502,91.53,91.474,1.40636181]
["bitfinex","SOLUSD",1772712306448,8.91459282,91.57,91.474,1.40636181]
["bitfinex","SOLUSD",1772712306449,21.72997081,91.54,91.474,1.69068495]
["bitfinex","SOLUSD",1772712307122,21.72997081,91.54,91.478,1.40636181]
["bitfinex","SOLUSD",1772712307856,21.72997081,91.54,91.48,1.69068495]
["bitfinex","SOLUSD",1772712308547,10.92425579,91.54,91.48,1.69068495]
["bitfinex","SOLUSD",1772712308920,10.92311221,91.549,91.483,1.69068495]
["bitfinex","SOLUSD",1772712310253,10.92311221,91.549,91.488,1.69068495]
["bitfinex","SOLUSD",1772712310752,38.23089274,91.549,91.488,1.69068495]
["bitfinex","SOLUSD",1772712311333,10.92311221,91.549,91.488,1.69068495]
["bitfinex","SOLUSD",1772712312159,10.92311221,91.549,91.49,1.69068495]
["bitfinex","SOLUSD",1772712312751,10.92311221,91.549,91.492,1.69068495]
["bitfinex","SOLUSD",1772712314140,10.92311221,91.549,91.494,1.40636181]
["bitfinex","SOLUSD",1772712315756,10.92311221,91.549,91.493,38.25429267]
["bitfinex","SOLUSD",1772712315757,10.92311221,91.549,91.496,1.40636181]
["bitfinex","SOLUSD",1772712316141,10.92311221,91.549,91.495,61.3]
["bitfinex","SOLUSD",1772712316142,10.92311221,91.549,91.498,1.40636181]
["bitfinex","SOLUSD",1772712317652,10.80571502,91.54,91.498,1.40636181]
["bitfinex","SOLUSD",1772712318550,10.92430548,91.539,91.5,38.25136611]
["bitfinex","SOLUSD",1772712318752,10.92430548,91.539,91.501,1.40636181]
["bitfinex","SOLUSD",1772712319053,10.80571502,91.53,91.5,10.92896174]
["bitfinex","SOLUSD",1772712319254,10.80571502,91.52,91.475,10.93194861]
["bitfinex","SOLUSD",1772712319441,10.80571502,91.51,91.475,10.93194861]
["bitfinex","SOLUSD",1772712320161,38.23506919,91.539,91.441,61.3]
["bitfinex","SOLUSD",1772712320162,10.80571502,91.5,91.461,10.93362198]
["bitfinex","SOLUSD",1772712320658,10.80571502,91.48,91.453,10.93452507]
["bitfinex","SOLUSD",1772712320859,38.25596519,91.489,91.453,10.93452507]
["bitfinex","SOLUSD",1772712321238,10.93027577,91.489,91.453,10.93452507]
["bitfinex","SOLUSD",1772712321556,10.93027577,91.489,91.454,1.40636181]
["bitfinex","SOLUSD",1772712321755,10.93027577,91.489,91.453,38.27097111]
["bitfinex","SOLUSD",1772712321934,10.80571502,91.48,91.453,10.93452507]
["bitfinex","SOLUSD",1772712323044,10.80571502,91.49,91.442,1.40636181]
["bitfinex","SOLUSD",1772712324965,10.80571502,91.48,91.443,10.93577419]
["bitfinex","SOLUSD",1772712325265,10.80571502,91.47,91.443,10.93577419]
["bitfinex","SOLUSD",1772712326138,10.80571502,91.47,91.432,1.40636181]
["bitfinex","SOLUSD",1772712326139,10.80571502,91.47,91.433,10.93697024]
["bitfinex","SOLUSD",1772712326343,10.80571502,91.47,91.433,72.23697024]
["bitfinex","SOLUSD",1772712326566,10.80571502,91.47,91.434,1.40636181]
["bitfinex","SOLUSD",1772712327154,10.93207897,91.474,91.436,1.40636181]
["bitfinex","SOLUSD",1772712328165,10.80571502,91.47,91.436,1.40636181]
["bitfinex","SOLUSD",1772712328871,10.80571502,91.48,91.436,1.40636181]
["bitfinex","SOLUSD",1772712329262,10.80571502,91.47,91.437,10.93649179]
["bitfinex","SOLUSD",1772712329560,10.80571502,91.47,91.438,1.40636181]
["bitfinex","SOLUSD",1772712330069,10.93147061,91.479,91.438,1.40636181]
["bitfinex","SOLUSD",1772712331547,10.80571502,91.49,91.44,1.40636181]
["bitfinex","SOLUSD",1772712333258,0.28432314,91.508,91.44,1.40636181]
["bitfinex","SOLUSD",1772712333259,10.80571502,91.48,91.44,1.40636181]
["bitfinex","SOLUSD",1772712333770,10.93147061,91.479,91.442,1.40636181]
["bitfinex","SOLUSD",1772712334658,10.80571502,91.49,91.442,1.40636181]
["bitfinex","SOLUSD",1772712334867,10.93027577,91.489,91.442,1.40636181]
["bitfinex","SOLUSD",1772712336178,10.80571502,91.48,91.444,1.40636181]
["bitfinex","SOLUSD",1772712336364,38.25596519,91.489,91.444,1.40636181]
["bitfinex","SOLUSD",1772712336555,38.25596519,91.489,91.444,61.3]
["bitfinex","SOLUSD",1772712336756,38.25596519,91.489,91.445,1.40636181]
["bitfinex","SOLUSD",1772712337372,10.93027577,91.489,91.445,1.40636181]
["bitfinex","SOLUSD",1772712338168,10.93027577,91.489,91.425,0.28432314]
["bitfinex","SOLUSD",1772712338169,10.80571502,91.51,91.449,1.40636181]
["bitfinex","SOLUSD",1772712338373,10.80571502,91.5,91.451,1.69068495]
["bitfinex","SOLUSD",1772712338571,10.80571502,91.49,91.451,1.40636181]
["bitfinex","SOLUSD",1772712340066,10.80571502,91.5,91.451,1.40636181]
["bitfinex","SOLUSD",1772712340468,10.92908119,91.499,91.453,1.40636181]
["bitfinex","SOLUSD",1772712341181,10.80571502,91.49,91.453,1.40636181]
["bitfinex","SOLUSD",1772712341665,38.25178417,91.499,91.453,1.40636181]
["bitfinex","SOLUSD",1772712342087,10.80571502,91.49,91.453,1.40636181]
["bitfinex","SOLUSD",1772712342380,10.93027577,91.489,91.454,10.93445885]
["bitfinex","SOLUSD",1772712342567,10.93027577,91.489,91.455,1.40636181]
["bitfinex","SOLUSD",1772712343685,10.92920063,91.498,91.455,1.40636181]
["bitfinex","SOLUSD",1772712344785,10.92920063,91.498,91.457,1.40636181]
["bitfinex","SOLUSD",1772712345579,10.92920063,91.498,91.458,10.93398062]
["bitfinex","SOLUSD",1772712345781,10.92920063,91.498,91.459,1.40636181]
["bitfinex","SOLUSD",1772712346085,10.80571502,91.49,91.459,1.40636181]
["bitfinex","SOLUSD",1772712346386,10.80571502,91.49,91.458,10.93398062]
["bitfinex","SOLUSD",1772712346589,5.04861124,91.49,91.454,10.93440127]
["bitfinex","SOLUSD",1772712346786,5.04861124,91.47,91.442,1.40636181]
["bitfinex","SOLUSD",1772712346974,5.04861124,91.47,91.434,27.34184625]
["bitfinex","SOLUSD",1772712346975,5.04861124,91.46,91.433,1.40636181]
["bitfinex","SOLUSD",1772712347175,5.04861124,91.46,91.435,10.93673101]
["bitfinex","SOLUSD",1772712348586,10.93386107,91.459,91.43,10.93724583]
["bitfinex","SOLUSD",1772712348787,10.93386107,91.459,91.43,12.34360764]
["bitfinex","SOLUSD",1772712349873,10.93386107,91.459,91.431,1.40636181]
["bitfinex","SOLUSD",1772712350070,5.04861124,91.46,91.431,1.40636181]
["bitfinex","SOLUSD",1772712350574,5.04861124,91.46,91.433,1.40636181]
["bitfinex","SOLUSD",1772712350767,10.93386107,91.459,91.433,1.40636181]
["bitfinex","SOLUSD",1772712350968,92.93781912,91.459,91.391,12.34835828]
["bitfinex","SOLUSD",1772712351175,5.04861124,91.42,91.392,1.40636181]
["bitfinex","SOLUSD",1772712351789,5.04861124,91.41,91.392,1.40636181]
["bitfinex","SOLUSD",1772712352180,5.04861124,91.43,91.392,1.40636181]
["bitfinex","SOLUSD",1772712352898,5.04861124,91.43,91.385,11.04927011]
["bitfinex","SOLUSD",1772712352899,5.04861124,91.44,91.394,1.40636181]
["bitfinex","SOLUSD",1772712353191,5.04861124,91.43,91.394,1.40636181]
["bitfinex","SOLUSD",1772712354977,10.93744873,91.429,91.396,1.40636181]
["bitfinex","SOLUSD",1772712357408,10.93744873,91.429,91.398,1.40636181]
["bitfinex","SOLUSD",1772712359882,5.04861124,91.44,91.4,1.40636181]
["bitfinex","SOLUSD",1772712360285,38.26642176,91.464,91.402,1.40636181]
["bitfinex","SOLUSD",1772712360286,10.93326336,91.464,91.402,1.40636181]
["bitfinex","SOLUSD",1772712360492,5.04861124,91.5,91.405,1.69068495]
["bitfinex","SOLUSD",1772712360698,5.04861124,91.5,91.407,1.69068495]
["bitfinex","SOLUSD",1772712360890,5.04861124,91.5,91.412,1.40636181]
["bitfinex","SOLUSD",1772712361092,10.9311124,91.482,91.417,1.54852338]
["bitfinex","SOLUSD",1772712361310,5.04861124,91.5,91.419,1.54852338]
["bitfinex","SOLUSD",1772712361598,5.04861124,91.5,91.416,3.69383402]
["bitfinex","SOLUSD",1772712361599,5.04861124,91.49,91.424,0.14216157]
["bitfinex","SOLUSD",1772712361802,5.04861124,91.5,91.426,1.40636181]
["bitfinex","SOLUSD",1772712362021,5.04861124,91.5,91.428,1.40636181]
["bitfinex","SOLUSD",1772712362484,5.04743406,91.5,91.428,1.40636181]
["bitfinex","SOLUSD",1772712363087,5.04743406,91.49,91.428,1.40636181]
["bitfinex","SOLUSD",1772712363486,5.04743406,91.5,91.428,1.40636181]
["bitfinex","SOLUSD",1772712363803,0.28432314,91.508,91.428,1.40636181]
["bitfinex","SOLUSD",1772712364104,5.04743406,91.5,91.428,1.40636181]
["bitfinex","SOLUSD",1772712364288,5.04743406,91.5,91.424,0.14216157]
["bitfinex","SOLUSD",1772712364289,5.04743406,91.49,91.43,1.40636181]
["bitfinex","SOLUSD",1772712365393,10.92728981,91.514,91.435,1.40636181]
["bitfinex","SOLUSD",1772712365598,5.04743406,91.51,91.435,1.54852338]
["bitfinex","SOLUSD",1772712366207,5.04743406,91.49,91.437,1.40636181]
["bitfinex","SOLUSD",1772712366404,10.92908119,91.499,91.437,1.40636181]
["bitfinex","SOLUSD",1772712366603,10.92788687,91.509,91.437,1.69068495]
["bitfinex","SOLUSD",1772712367305,38.24760405,91.509,91.437,1.69068495]
["bitfinex","SOLUSD",1772712368505,10.92725198,91.515,91.442,1.69068495]
["bitfinex","SOLUSD",1772712368994,27.31076564,91.539,91.442,1.69068495]
["bitfinex","SOLUSD",1772712369309,38.23548689,91.538,91.447,1.69068495]
["bitfinex","SOLUSD",1772712369607,43.67024501,91.596,91.447,1.69068495]
["bitfinex","SOLUSD",1772712369608,43.67024501,91.596,91.453,1.40636181]
["bitfinex","SOLUSD",1772712369815,43.66692449,91.603,91.452,0.28432314]
["bitfinex","SOLUSD",1772712369816,5.04743406,91.54,91.458,1.69068495]
["bitfinex","SOLUSD",1772712370015,5.04743406,91.53,91.46,1.69068495]
["bitfinex","SOLUSD",1772712370192,5.04743406,91.53,91.465,1.40636181]
["bitfinex","SOLUSD",1772712370514,5.04743406,91.55,91.467,1.40636181]
["bitfinex","SOLUSD",1772712370515,5.04743406,91.52,91.467,1.40636181]
["bitfinex","SOLUSD",1772712370711,5.04743406,91.51,91.467,1.40636181]
["bitfinex","SOLUSD",1772712371090,5.04743406,91.5,91.466,10.93302429]
["bitfinex","SOLUSD",1772712371913,0.28432314,91.528,91.461,10.93360197]
["bitfinex","SOLUSD",1772712371914,5.04743406,91.49,91.461,10.93360197]
["bitfinex","SOLUSD",1772712372619,10.93027577,91.489,91.461,10.93360197]
["bitfinex","SOLUSD",1772712373318,10.92977779,91.494,91.461,10.93360197]
["bitfinex","SOLUSD",1772712373619,10.92977779,91.494,91.462,1.40636181]
["bitfinex","SOLUSD",1772712374004,10.81774782,91.49,91.461,10.93360197]
["bitfinex","SOLUSD",1772712374310,10.92977779,91.494,91.461,10.93360197]
["bitfinex","SOLUSD",1772712374516,10.81774782,91.49,91.461,10.93360197]
["bitfinex","SOLUSD",1772712374706,10.93027577,91.489,91.456,10.93412922]
["bitfinex","SOLUSD",1772712374911,10.93027577,91.489,91.459,10.93386107]
["bitfinex","SOLUSD",1772712375516,10.93027577,91.489,91.455,10.93433766]
["bitfinex","SOLUSD",1772712375919,10.81774782,91.48,91.454,10.93436082]
["bitfinex","SOLUSD",1772712376117,10.92573776,91.527,91.459,1.40636181]
["bitfinex","SOLUSD",1772712376302,10.81774782,91.5,91.459,1.40636181]
["bitfinex","SOLUSD",1772712376903,10.92908119,91.499,91.46,10.93374152]
["bitfinex","SOLUSD",1772712377103,10.92908119,91.499,91.461,1.40636181]
["bitfinex","SOLUSD",1772712378526,10.81774782,91.49,91.458,13.74820447]
["bitfinex","SOLUSD",1772712378711,10.81774782,91.49,91.459,10.93386107]
["bitfinex","SOLUSD",1772712379801,10.81774782,91.49,91.458,13.74820447]
["bitfinex","SOLUSD",1772712379802,10.93027577,91.489,91.458,13.74820447]
["bitfinex","SOLUSD",1772712380300,38.25596519,91.489,91.458,13.74820447]
["bitfinex","SOLUSD",1772712384235,10.81774782,91.48,91.458,13.74820447]
["bitfinex","SOLUSD",1772712384528,10.93147061,91.479,91.458,13.74820447]
["bitfinex","SOLUSD",1772712387132,0.28432314,91.512,91.46,1.40636181]
["bitfinex","SOLUSD",1772712387328,10.81774782,91.49,91.46,1.40636181]
["bitfinex","SOLUSD",1772712388410,10.81774782,91.49,91.458,13.74820447]
["bitfinex","SOLUSD",1772712388725,10.81774782,91.48,91.458,13.74820447]
["bitfinex","SOLUSD",1772712389428,10.92970379,91.494,91.46,1.40636181]
["bitfinex","SOLUSD",1772712389634,10.81774782,91.5,91.46,1.40636181]
["bitfinex","SOLUSD",1772712390144,3.69383402,91.528,91.46,1.40636181]
["bitfinex","SOLUSD",1772712390145,10.92502157,91.533,91.463,1.40636181]
["bitfinex","SOLUSD",1772712390424,10.92502157,91.533,91.463,1.54852338]
["bitfinex","SOLUSD",1772712390838,10.92457904,91.537,91.465,1.40636181]
["bitfinex","SOLUSD",1772712391013,27.30835816,91.548,91.467,1.54852338]
["bitfinex","SOLUSD",1772712391014,17.6513302,91.534,91.467,1.54852338]
["bitfinex","SOLUSD",1772712391213,17.6513302,91.534,91.469,1.54852338]
["bitfinex","SOLUSD",1772712391415,17.6513302,91.534,91.476,1.40636181]
["bitfinex","SOLUSD",1772712391921,17.6513302,91.534,91.476,1.69068495]
["bitfinex","SOLUSD",1772712392327,10.81774782,91.56,91.477,1.69068495]
["bitfinex","SOLUSD",1772712392514,5.04141848,91.56,91.477,1.69068495]
["bitfinex","SOLUSD",1772712393524,5.04141848,91.55,91.482,1.40636181]
["bitfinex","SOLUSD",1772712393836,5.04141848,91.55,91.482,1.69068495]
["bitfinex","SOLUSD",1772712394037,38.51104032,91.559,91.482,1.69068495]
["bitfinex","SOLUSD",1772712394415,10.92191919,91.559,91.482,1.69068495]
["bitfinex","SOLUSD",1772712395132,38.22671718,91.559,91.482,1.69068495]
["bitfinex","SOLUSD",1772712396624,38.22671718,91.559,91.488,1.40636181]
["bitfinex","SOLUSD",1772712396826,38.22671718,91.559,91.488,1.69068495]
["bitfinex","SOLUSD",1772712397314,10.92142983,91.564,91.493,1.69068495]
["bitfinex","SOLUSD",1772712397728,10.92142983,91.564,91.498,1.40636181]
["bitfinex","SOLUSD",1772712397923,5.04141848,91.56,91.503,1.54852338]
["bitfinex","SOLUSD",1772712398328,10.92142983,91.564,91.503,1.54852338]
["bitfinex","SOLUSD",1772712398530,5.04141848,91.56,91.503,1.54852338]
["bitfinex","SOLUSD",1772712399119,10.92191919,91.559,91.508,1.40636181]
["bitfinex","SOLUSD",1772712399434,10.92191919,91.559,91.508,1.69068495]
["bitfinex","SOLUSD",1772712401536,5.04141848,91.56,91.513,1.69068495]
["bitfinex","SOLUSD",1772712402632,5.04141848,91.56,91.514,61.3]
["bitfinex","SOLUSD",1772712402977,5.04141848,91.56,91.515,1.40636181]
["bitfinex","SOLUSD",1772712404246,15.96326838,91.56,91.517,1.40636181]
["bitfinex","SOLUSD",1772712404446,15.96326838,91.56,91.516,38.24467851]
["bitfinex","SOLUSD",1772712404447,15.96326838,91.56,91.519,1.40636181]
["bitfinex","SOLUSD",1772712404638,10.9218499,91.56,91.519,1.40636181]
["bitfinex","SOLUSD",1772712405143,15.96326838,91.56,91.519,1.40636181]
["bitfinex","SOLUSD",1772712405331,10.9218499,91.56,91.519,1.40636181]
["bitfinex","SOLUSD",1772712405649,10.92072644,91.569,91.519,1.40636181]
["bitfinex","SOLUSD",1772712406345,10.91953395,91.579,91.521,1.40636181]
["bitfinex","SOLUSD",1772712406542,10.91953395,91.579,91.524,1.40636181]
["bitfinex","SOLUSD",1772712406749,5.04141848,91.57,91.524,1.40636181]
["bitfinex","SOLUSD",1772712407236,5.04141848,91.57,91.526,1.40636181]
["bitfinex","SOLUSD",1772712408950,27.29883488,91.579,91.528,1.40636181]
["bitfinex","SOLUSD",1772712411045,38.21836883,91.579,91.53,1.40636181]
["bitfinex","SOLUSD",1772712411634,5.04141848,91.57,91.53,1.40636181]
["bitfinex","SOLUSD",1772712412048,38.21836883,91.579,91.53,1.40636181]
["bitfinex","SOLUSD",1772712412240,5.04141848,91.57,91.53,1.40636181]
["bitfinex","SOLUSD",1772712412444,38.21836883,91.579,91.53,1.40636181]
["bitfinex","SOLUSD",1772712413031,5.04141848,91.58,91.524,61.3]
["bitfinex","SOLUSD",1772712413032,11.1170944,91.6,91.535,1.40636181]
["bitfinex","SOLUSD",1772712413237,11.1170944,91.6,91.54,1.69068495]
["bitfinex","SOLUSD",1772712414350,16.15851288,91.6,91.545,1.40636181]
["bitfinex","SOLUSD",1772712416340,0.2,91.6,91.547,1.40636181]
["bitfinex","SOLUSD",1772712417140,11.11706976,91.6,91.547,1.40636181]
["bitfinex","SOLUSD",1772712417974,5.04141848,91.59,91.547,1.40636181]
["bitfinex","SOLUSD",1772712418164,16.15848824,91.6,91.547,1.40636181]
["bitfinex","SOLUSD",1772712418449,11.11706976,91.6,91.549,1.40636181]
["bitfinex","SOLUSD",1772712419930,11.11706976,91.6,91.551,1.40636181]
["bitfinex","SOLUSD",1772712420133,16.15848824,91.6,91.551,1.40636181]
["bitfinex","SOLUSD",1772712420762,16.15848824,91.6,91.553,1.40636181]
["bitfinex","SOLUSD",1772712421063,0.2,91.6,91.553,1.40636181]
["bitfinex","SOLUSD",1772712421554,10.91714975,91.599,91.553,1.40636181]
["bitfinex","SOLUSD",1772712422637,0.2,91.6,91.557,1.40636181]
["bitfinex","SOLUSD",1772712422843,0.2,91.6,91.559,1.40636181]
["bitfinex","SOLUSD",1772712423561,32.52816175,91.62,91.562,1.40636181]
["bitfinex","SOLUSD",1772712423563,0.2,91.62,91.562,1.40636181]
["bitfinex","SOLUSD",1772712423850,10.91119379,91.649,91.57,1.54852338]
["bitfinex","SOLUSD",1772712424031,0.2,91.65,91.579,1.40636181]
["bitfinex","SOLUSD",1772712424032,1e-08,91.65,91.579,1.40636181]
["bitfinex","SOLUSD",1772712424237,10.90775863,91.678,91.586,1.40636181]
["bitfinex","SOLUSD",1772712424432,10.90775863,91.678,91.588,1.69068495]
["bitfinex","SOLUSD",1772712424647,5.22779375,91.7,91.598,1.40636181]
["bitfinex","SOLUSD",1772712424648,27.26445622,91.695,91.598,1.40636181]
["bitfinex","SOLUSD",1772712424849,5.22779375,91.7,91.659,1.40636181]
["bitfinex","SOLUSD",1772712424850,1e-08,91.67,91.659,1.40636181]
["bitfinex","SOLUSD",1772712425435,10.90596465,91.693,91.659,1.40636181]
["bitfinex","SOLUSD",1772712425636,0.2,91.7,91.659,1.40636181]
["bitfinex","SOLUSD",1772712426737,0.2,91.7,91.661,1.40636181]
["bitfinex","SOLUSD",1772712427161,3.69383402,91.748,91.661,1.40636181]
["bitfinex","SOLUSD",1772712427162,10.89942015,91.748,91.664,1.40636181]
["bitfinex","SOLUSD",1772712427453,10.76304642,91.74,91.664,1.69068495]
["bitfinex","SOLUSD",1772712427748,38.14797052,91.748,91.664,1.69068495]
["bitfinex","SOLUSD",1772712427958,10.89942015,91.748,91.664,1.69068495]
["bitfinex","SOLUSD",1772712428145,10.89808976,91.76,91.674,1.69068495]
["bitfinex","SOLUSD",1772712428346,10.89942015,91.748,91.679,1.40636181]
["bitfinex","SOLUSD",1772712428658,54.47827369,91.78,91.679,1.40636181]
["bitfinex","SOLUSD",1772712428659,10.76304642,91.77,91.684,1.40636181]
["bitfinex","SOLUSD",1772712428847,10.89734952,91.766,91.684,1.69068495]
["bitfinex","SOLUSD",1772712430034,10.76304642,91.77,91.684,1.69068495]
["bitfinex","SOLUSD",1772712430238,10.76304642,91.78,91.684,1.69068495]
["bitfinex","SOLUSD",1772712430651,10.89692597,91.769,91.689,1.40636181]
["bitfinex","SOLUSD",1772712430939,10.89692597,91.769,91.689,1.69068495]
["bitfinex","SOLUSD",1772712431456,10.76304642,91.75,91.689,1.40636181]
["bitfinex","SOLUSD",1772712431753,10.76304642,91.75,91.689,1.69068495]
["bitfinex","SOLUSD",1772712432055,4.82477569,91.794,91.689,1.69068495]
["bitfinex","SOLUSD",1772712432056,10.89637698,91.774,91.689,1.69068495]
["bitfinex","SOLUSD",1772712432255,10.76304642,91.79,91.689,1.69068495]
["bitfinex","SOLUSD",1772712432461,10.76304642,91.79,91.694,1.69068495]
["bitfinex","SOLUSD",1772712432760,10.89455163,91.789,91.699,1.69068495]
["bitfinex","SOLUSD",1772712432985,10.76304642,91.77,91.701,1.69068495]
["bitfinex","SOLUSD",1772712433159,38.13093071,91.789,91.695,38.17002017]
["bitfinex","SOLUSD",1772712433160,10.76304642,91.75,91.704,1.40636181]
["bitfinex","SOLUSD",1772712433463,10.76304642,91.74,91.704,1.40636181]
["bitfinex","SOLUSD",1772712433766,0.28432314,91.768,91.695,12.31208186]
["bitfinex","SOLUSD",1772712433767,10.76304642,91.73,91.695,12.31208186]
["bitfinex","SOLUSD",1772712433942,3.69383402,91.771,91.695,12.31208186]
["bitfinex","SOLUSD",1772712433943,10.76304642,91.74,91.695,12.31208186]
["bitfinex","SOLUSD",1772712434258,0.28432314,91.758,91.696,1.40636181]
["bitfinex","SOLUSD",1772712434447,10.76304642,91.74,91.696,1.40636181]
["bitfinex","SOLUSD",1772712434646,10.76304642,91.74,91.695,10.90572005]
["bitfinex","SOLUSD",1772712434647,0.28432314,91.756,91.698,1.40636181]
["bitfinex","SOLUSD",1772712434861,38.14422876,91.757,91.698,1.40636181]
["bitfinex","SOLUSD",1772712434862,10.76304642,91.75,91.698,1.40636181]
["bitfinex","SOLUSD",1772712435045,10.76304642,91.74,91.697,38.16918764]
["bitfinex","SOLUSD",1772712435437,10.76304642,91.74,91.697,39.57554945]
["bitfinex","SOLUSD",1772712435657,10.76304642,91.74,91.698,1.40636181]
["bitfinex","SOLUSD",1772712435873,10.76304642,91.75,91.698,1.40636181]
["bitfinex","SOLUSD",1772712437546,10.89930135,91.749,91.699,38.16835515]
["bitfinex","SOLUSD",1772712437748,10.89930135,91.749,91.7,1.40636181]
["bitfinex","SOLUSD",1772712438163,10.89811353,91.759,91.7,1.69068495]
["bitfinex","SOLUSD",1772712438661,10.89811353,91.759,91.703,1.69068495]
["bitfinex","SOLUSD",1772712439451,38.14339737,91.759,91.703,1.69068495]
["bitfinex","SOLUSD",1772712439645,10.76304642,91.75,91.705,1.40636181]
["bitfinex","SOLUSD",1772712439845,11.43323276,91.77,91.705,1.69068495]
["bitfinex","SOLUSD",1772712440066,11.43323276,91.77,91.708,1.69068495]
["bitfinex","SOLUSD",1772712440067,0.67018634,91.77,91.708,1.69068495]
["bitfinex","SOLUSD",1772712440447,10.89692597,91.769,91.708,1.69068495]
["bitfinex","SOLUSD",1772712440663,10.76304642,91.76,91.708,1.40636181]
["bitfinex","SOLUSD",1772712440854,10.76304642,91.75,91.708,1.40636181]
["bitfinex","SOLUSD",1772712442067,10.89930135,91.749,91.709,10.90405521]
["bitfinex","SOLUSD",1772712442465,11.18208038,91.762,91.71,1.40636181]
["bitfinex","SOLUSD",1772712442671,10.89775724,91.762,91.71,1.40636181]
["bitfinex","SOLUSD",1772712443251,10.76304642,91.76,91.71,1.40636181]
["bitfinex","SOLUSD",1772712444367,27.24362583,91.765,91.711,38.16336098]
["bitfinex","SOLUSD",1772712444565,10.76304642,91.76,91.712,1.40636181]
["bitfinex","SOLUSD",1772712445174,0.67018634,91.77,91.715,1.69068495]
["bitfinex","SOLUSD",1772712445353,10.89336485,91.799,91.716,1.69068495]
["bitfinex","SOLUSD",1772712445552,38.12677697,91.799,91.716,1.69068495]
["bitfinex","SOLUSD",1772712445771,10.76304642,91.76,91.716,1.40636181]
["bitfinex","SOLUSD",1772712447064,10.76304642,91.78,91.718,1.69068495]
["bitfinex","SOLUSD",1772712447264,10.76304642,91.79,91.718,1.69068495]
["bitfinex","SOLUSD",1772712447775,10.76304642,91.8,91.722,1.40636181]
["bitfinex","SOLUSD",1772712448279,10.89277155,91.804,91.722,1.40636181]
["bitfinex","SOLUSD",1772712448969,10.89111067,91.818,91.722,1.40636181]
["bitfinex","SOLUSD",1772712449270,10.89111067,91.818,91.721,0.28432314]
["bitfinex","SOLUSD",1772712449271,10.76304642,91.81,91.727,1.69068495]
["bitfinex","SOLUSD",1772712449476,0.14216157,91.809,91.727,1.69068495]
["bitfinex","SOLUSD",1772712449671,38.11888735,91.818,91.727,1.69068495]
["bitfinex","SOLUSD",1772712449977,43.53666009,91.877,91.727,1.69068495]
["bitfinex","SOLUSD",1772712449978,27.2247433,91.829,91.729,1.40636181]
["bitfinex","SOLUSD",1772712450173,10.88992464,91.828,91.732,1.40636181]
["bitfinex","SOLUSD",1772712450370,10.88992464,91.828,91.736,1.40636181]
["bitfinex","SOLUSD",1772712450571,10.88992464,91.828,91.738,1.40636181]
["bitfinex","SOLUSD",1772712450756,10.88992464,91.828,91.737,0.14216157]
["bitfinex","SOLUSD",1772712450757,10.76304642,91.82,91.742,1.40636181]
["bitfinex","SOLUSD",1772712450954,10.76304642,91.82,91.744,1.40636181]
["bitfinex","SOLUSD",1772712450955,0.28432314,91.819,91.744,1.40636181]
["bitfinex","SOLUSD",1772712451474,3.69383402,91.848,91.749,1.69068495]
["bitfinex","SOLUSD",1772712451475,27.22194353,91.838,91.749,1.69068495]
["bitfinex","SOLUSD",1772712451679,10.76304642,91.83,91.749,1.69068495]
["bitfinex","SOLUSD",1772712451878,10.76304642,91.82,91.749,1.69068495]
["bitfinex","SOLUSD",1772712452274,10.76304642,91.81,91.749,1.69068495]
["bitfinex","SOLUSD",1772712453181,10.76304642,91.83,91.749,1.69068495]
["bitfinex","SOLUSD",1772712453474,0.28432314,91.829,91.749,1.69068495]
["bitfinex","SOLUSD",1772712453678,10.88992464,91.828,91.75,136.239782]
["bitfinex","SOLUSD",1772712453886,10.88992464,91.828,91.754,1.40636181]
["bitfinex","SOLUSD",1772712453887,10.76304642,91.82,91.754,1.40636181]
["bitfinex","SOLUSD",1772712454786,10.76304642,91.81,91.754,1.40636181]
["bitfinex","SOLUSD",1772712454968,10.76304642,91.8,91.754,1.40636181]
["bitfinex","SOLUSD",1772712455161,38.11473624,91.828,91.754,1.40636181]
["bitfinex","SOLUSD",1772712455366,10.88992464,91.828,91.754,1.40636181]
["bitfinex","SOLUSD",1772712455576,10.88992464,91.828,91.754,1.69068495]
["bitfinex","SOLUSD",1772712455770,38.11022805,91.839,91.759,1.40636181]
["bitfinex","SOLUSD",1772712455980,38.11022805,91.839,91.759,1.69068495]
["bitfinex","SOLUSD",1772712456167,10.76304642,91.83,91.759,1.69068495]
["bitfinex","SOLUSD",1772712456480,38.10602183,91.849,91.761,1.40636181]
["bitfinex","SOLUSD",1772712456682,38.10602183,91.849,91.761,1.69068495]
["bitfinex","SOLUSD",1772712456683,10.76304642,91.82,91.761,1.69068495]
["bitfinex","SOLUSD",1772712457465,10.88743481,91.849,91.763,1.40636181]
["bitfinex","SOLUSD",1772712457689,10.88743481,91.849,91.766,1.40636181]
["bitfinex","SOLUSD",1772712457890,10.88624957,91.859,91.773,1.40636181]
["bitfinex","SOLUSD",1772712458073,10.88624957,91.859,91.773,1.69068495]
["bitfinex","SOLUSD",1772712458792,10.88624957,91.859,91.777,3.69383402]
["bitfinex","SOLUSD",1772712458974,10.88624957,91.859,91.778,1.69068495]
["bitfinex","SOLUSD",1772712459283,0.28432314,91.859,91.78,1.40636181]
["bitfinex","SOLUSD",1772712459590,10.76304642,91.85,91.78,1.69068495]
["bitfinex","SOLUSD",1772712461767,10.88743481,91.849,91.784,3.69383402]
["bitfinex","SOLUSD",1772712461967,10.88743481,91.849,91.785,1.69068495]
["bitfinex","SOLUSD",1772712462164,10.76304642,91.84,91.785,1.40636181]
["bitfinex","SOLUSD",1772712462386,10.76304642,91.82,91.785,1.40636181]
["bitfinex","SOLUSD",1772712462766,10.76304642,91.83,91.785,1.40636181]
["bitfinex","SOLUSD",1772712463701,10.76304642,91.82,91.785,1.40636181]
["bitfinex","SOLUSD",1772712463873,10.76304642,91.82,91.73,43.60619533]
["bitfinex","SOLUSD",1772712463874,10.76304642,91.82,91.776,1.40636181]
["bitfinex","SOLUSD",1772712464077,10.89002947,91.828,91.776,1.40636181]
["bitfinex","SOLUSD",1772712464277,10.88873886,91.838,91.776,1.40636181]
["bitfinex","SOLUSD",1772712465494,10.76304642,91.82,91.776,1.40636181]
["bitfinex","SOLUSD",1772712465895,10.76304642,91.81,91.777,10.89597611]
["bitfinex","SOLUSD",1772712466292,10.76304642,91.81,91.777,38.1359164]
["bitfinex","SOLUSD",1772712466484,10.89119766,91.818,91.777,38.1359164]
["bitfinex","SOLUSD",1772712467000,10.76304642,91.82,91.778,1.40636181]
["bitfinex","SOLUSD",1772712467204,21.653953,91.82,91.778,1.40636181]
["bitfinex","SOLUSD",1772712468094,10.76304642,91.81,91.767,1.40636181]
["bitfinex","SOLUSD",1772712468882,21.653953,91.82,91.767,1.40636181]
["bitfinex","SOLUSD",1772712469275,0.28432314,91.838,91.767,1.40636181]
["bitfinex","SOLUSD",1772712469491,10.76304642,91.84,91.767,1.40636181]
["bitfinex","SOLUSD",1772712469902,10.76304642,91.84,91.772,1.40636181]
["bitfinex","SOLUSD",1772712470196,10.76304642,91.85,91.772,1.69068495]
["bitfinex","SOLUSD",1772712470517,10.76304642,91.84,91.772,1.69068495]
["bitfinex","SOLUSD",1772712470674,10.76304642,91.83,91.772,1.69068495]
["bitfinex","SOLUSD",1772712470874,10.76304642,91.82,91.772,1.40636181]
["bitfinex","SOLUSD",1772712472205,10.76304642,91.82,91.774,1.40636181]
["bitfinex","SOLUSD",1772712472503,10.76304642,91.81,91.774,1.40636181]
["bitfinex","SOLUSD",1772712473093,38.11058602,91.838,91.774,1.40636181]
["bitfinex","SOLUSD",1772712473094,10.76304642,91.82,91.774,1.40636181]
["bitfinex","SOLUSD",1772712474276,10.76304642,91.82,91.776,1.40636181]
["bitfinex","SOLUSD",1772712476211,10.89099206,91.819,91.777,38.1359164]
["bitfinex","SOLUSD",1772712476385,10.76304642,91.81,91.777,38.1359164]
["bitfinex","SOLUSD",1772712476583,10.76304642,91.82,91.778,1.40636181]
["bitfinex","SOLUSD",1772712478097,10.76304642,91.82,91.778,1.38036707]
["bitfinex","SOLUSD",1772712478410,0.28432314,91.835,91.779,38.13508536]
["bitfinex","SOLUSD",1772712478583,10.76304642,91.82,91.779,38.13508536]
["bitfinex","SOLUSD",1772712480104,10.76304642,91.82,91.78,1.39336444]
["bitfinex","SOLUSD",1772712480300,21.65402375,91.82,91.781,38.13425435]
["bitfinex","SOLUSD",1772712480603,21.65402375,91.82,91.781,39.52761879]
["bitfinex","SOLUSD",1772712481286,10.76304642,91.8,91.781,10.89550124]
["bitfinex","SOLUSD",1772712481487,10.76304642,91.81,91.781,10.89550124]
["bitfinex","SOLUSD",1772712483098,10.76304642,91.81,91.771,39.53177417]
["bitfinex","SOLUSD",1772712483506,10.76304642,91.81,91.771,38.13840973]
["bitfinex","SOLUSD",1772712483712,10.76304642,91.81,91.772,1.39336444]
["bitfinex","SOLUSD",1772712484497,11.1753152,91.819,91.772,1.39336444]
["bitfinex","SOLUSD",1772712484908,10.76304642,91.81,91.772,1.39336444]
["bitfinex","SOLUSD",1772712485413,10.76304642,91.81,91.774,1.39336444]
["bitfinex","SOLUSD",1772712485708,10.76304642,91.81,91.746,3.69383402]
["bitfinex","SOLUSD",1772712485709,10.76304642,91.78,91.738,1.39336444]
["bitfinex","SOLUSD",1772712485914,10.76304642,91.77,91.738,1.39336444]
["bitfinex","SOLUSD",1772712486617,10.75297037,91.77,91.738,1.39336444]
["bitfinex","SOLUSD",1772712487304,10.75297037,91.77,91.739,10.90048943]
["bitfinex","SOLUSD",1772712487509,10.75297037,91.76,91.739,10.90048943]
["bitfinex","SOLUSD",1772712487691,10.89692597,91.769,91.689,1.39336444]
["bitfinex","SOLUSD",1772712487692,10.75297037,91.75,91.689,1.39336444]
["bitfinex","SOLUSD",1772712488402,0.28432314,91.759,91.689,1.39336444]
["bitfinex","SOLUSD",1772712488908,10.75297037,91.73,91.689,1.39336444]
["bitfinex","SOLUSD",1772712489320,10.75297037,91.72,91.69,10.90631475]
["bitfinex","SOLUSD",1772712489508,10.75297037,91.74,91.691,1.39336444]
["bitfinex","SOLUSD",1772712489694,0.28432314,91.739,91.691,1.39336444]
["bitfinex","SOLUSD",1772712489895,10.75297037,91.72,91.691,1.39336444]
["bitfinex","SOLUSD",1772712490300,10.75297037,91.73,91.691,1.39336444]
["bitfinex","SOLUSD",1772712491428,10.75297037,91.73,91.693,1.39336444]
["bitfinex","SOLUSD",1772712491920,10.75297037,91.74,91.693,1.39336444]
["bitfinex","SOLUSD",1772712492799,38.14215034,91.762,91.696,1.39336444]
["bitfinex","SOLUSD",1772712492800,0.28432314,91.759,91.696,1.39336444]
["bitfinex","SOLUSD",1772712493003,10.89741439,91.765,91.696,1.67768758]
["bitfinex","SOLUSD",1772712493317,11.18124911,91.769,91.698,1.67768758]
["bitfinex","SOLUSD",1772712493510,10.75297037,91.76,91.698,1.67768758]
["bitfinex","SOLUSD",1772712494312,0.28432314,91.759,91.698,1.39336444]
["bitfinex","SOLUSD",1772712494514,10.75297037,91.75,91.698,1.39336444]
["bitfinex","SOLUSD",1772712494813,10.75297037,91.74,91.698,1.39336444]
["bitfinex","SOLUSD",1772712495015,10.75297037,91.75,91.698,1.39336444]
["bitfinex","SOLUSD",1772712497316,10.89930135,91.749,91.7,1.39336444]
["bitfinex","SOLUSD",1772712498316,10.75297037,91.75,91.7,1.39336444]
["bitfinex","SOLUSD",1772712498827,164.9,91.805,91.7,1.39336444]
["bitfinex","SOLUSD",1772712498828,10.75297037,91.78,91.705,1.67768758]
["bitfinex","SOLUSD",1772712499004,10.75297037,91.78,91.707,1.67768758]
["bitfinex","SOLUSD",1772712499204,0.28432314,91.779,91.707,1.67768758]
["bitfinex","SOLUSD",1772712499425,10.89585739,91.778,91.71,1.39336444]
["bitfinex","SOLUSD",1772712501621,10.89585739,91.778,91.712,1.67768758]
["bitfinex","SOLUSD",1772712501822,10.75297037,91.77,91.712,1.67768758]
["bitfinex","SOLUSD",1772712503312,10.89585739,91.778,91.712,1.67768758]
["bitfinex","SOLUSD",1772712503809,0.28432314,91.789,91.715,1.39336444]
["bitfinex","SOLUSD",1772712504209,10.75297037,91.78,91.715,1.39336444]
["bitfinex","SOLUSD",1772712504609,5.01693356,91.78,91.715,1.39336444]
["bitfinex","SOLUSD",1772712505313,0.28432314,91.789,91.715,1.39336444]
["bitfinex","SOLUSD",1772712505703,0.28432314,91.789,91.714,0.28432314]
["bitfinex","SOLUSD",1772712505704,10.89360218,91.797,91.723,1.39336444]
["bitfinex","SOLUSD",1772712506206,5.01693356,91.8,91.723,1.67768758]
["bitfinex","SOLUSD",1772712507202,10.89336485,91.799,91.723,1.67768758]
["bitfinex","SOLUSD",1772712507835,0.28432314,91.809,91.728,1.39336444]
["bitfinex","SOLUSD",1772712508001,5.01693356,91.8,91.728,1.67768758]
["bitfinex","SOLUSD",1772712509226,10.89336485,91.799,91.733,1.39336444]
["bitfinex","SOLUSD",1772712510428,5.01693356,91.82,91.733,1.67768758]
["bitfinex","SOLUSD",1772712510629,0.28432314,91.819,91.733,1.67768758]
["bitfinex","SOLUSD",1772712510818,0.28432314,91.819,91.737,1.39336444]
["bitfinex","SOLUSD",1772712511002,0.28432314,91.819,91.737,1.53552601]
["bitfinex","SOLUSD",1772712511210,10.89111067,91.818,91.742,1.53552601]
["bitfinex","SOLUSD",1772712511410,10.89111067,91.818,91.746,1.53552601]
["bitfinex","SOLUSD",1772712511607,10.89111067,91.818,91.748,1.39336444]
["bitfinex","SOLUSD",1772712511906,10.89111067,91.818,91.752,1.53552601]
["bitfinex","SOLUSD",1772712512107,10.89111067,91.818,91.754,1.39336444]
["bitfinex","SOLUSD",1772712512504,0.28432314,91.829,91.756,1.39336444]
["bitfinex","SOLUSD",1772712512725,5.01693356,91.83,91.756,1.39336444]
["bitfinex","SOLUSD",1772712513109,0.28432314,91.829,91.756,1.39336444]
["bitfinex","SOLUSD",1772712513736,5.01693356,91.84,91.761,1.39336444]
["bitfinex","SOLUSD",1772712513911,0.14216157,91.839,91.761,1.67768758]
["bitfinex","SOLUSD",1772712514112,0.28432314,91.839,91.761,1.67768758]
["bitfinex","SOLUSD",1772712515029,10.88873886,91.838,91.766,1.67768758]
["bitfinex","SOLUSD",1772712515539,5.01693356,91.84,91.766,1.67768758]
["bitfinex","SOLUSD",1772712515711,5.01693356,91.84,91.767,1.08971634]
["bitfinex","SOLUSD",1772712515928,5.01693356,91.84,91.768,1.67768758]
["bitfinex","SOLUSD",1772712516227,10.8879027,91.846,91.77,1.67768758]
["bitfinex","SOLUSD",1772712516619,10.8879027,91.846,91.772,1.53552601]
["bitfinex","SOLUSD",1772712516934,10.73424243,91.84,91.772,1.53552601]
["bitfinex","SOLUSD",1772712517606,10.8886203,91.839,91.774,1.67768758]
["bitfinex","SOLUSD",1772712519722,10.8886203,91.839,91.776,1.67768758]
["bitfinex","SOLUSD",1772712520433,10.8886203,91.839,91.779,1.39336444]
["bitfinex","SOLUSD",1772712520825,10.73424243,91.83,91.779,1.39336444]
["bitfinex","SOLUSD",1772712521819,10.73424243,91.82,91.781,1.39336444]
["bitfinex","SOLUSD",1772712522023,10.73424243,91.82,91.78,38.13466986]
["bitfinex","SOLUSD",1772712522213,0.28432314,91.828,91.781,1.39336444]
["bitfinex","SOLUSD",1772712522415,10.88901345,91.836,91.781,1.39336444]
["bitfinex","SOLUSD",1772712523832,10.88901345,91.836,91.783,1.39336444]
["bitfinex","SOLUSD",1772712524215,10.73424243,91.83,91.783,1.39336444]
["bitfinex","SOLUSD",1772712524423,0.28432314,91.829,91.783,1.39336444]
["bitfinex","SOLUSD",1772712526127,0.28432314,91.829,91.759,61.3]
["bitfinex","SOLUSD",1772712526128,10.88901345,91.836,91.785,1.39336444]
["bitfinex","SOLUSD",1772712526327,11.17175795,91.849,91.785,1.39336444]
["bitfinex","SOLUSD",1772712526528,10.73424243,91.84,91.785,1.39336444]
["bitfinex","SOLUSD",1772712528630,0.14216157,91.849,91.787,1.39336444]
["bitfinex","SOLUSD",1772712530561,0.14216157,91.849,91.789,1.39336444]
["bitfinex","SOLUSD",1772712531621,10.8864866,91.857,91.79,61.3]
["bitfinex","SOLUSD",1772712531822,10.8864866,91.857,91.794,1.39336444]
["bitfinex","SOLUSD",1772712532144,0.2,91.86,91.796,1.39336444]
["bitfinex","SOLUSD",1772712532343,0.2,91.86,91.796,1.67768758]
["bitfinex","SOLUSD",1772712532643,0.2,91.86,91.798,1.67768758]
["bitfinex","SOLUSD",1772712534129,10.88624957,91.859,91.798,1.67768758]
["bitfinex","SOLUSD",1772712534946,0.2,91.86,91.8,1.67768758]
["bitfinex","SOLUSD",1772712535738,10.88624957,91.859,91.8,1.67768758]
["bitfinex","SOLUSD",1772712537127,0.28432314,91.858,91.803,1.39336444]
["bitfinex","SOLUSD",1772712537333,10.73424243,91.85,91.803,1.39336444]
["bitfinex","SOLUSD",1772712537539,10.73424243,91.85,91.801,38.12594633]
["bitfinex","SOLUSD",1772712537540,10.73424243,91.84,91.801,38.12594633]
["bitfinex","SOLUSD",1772712537843,10.73424243,91.84,91.802,1.39336444]
["bitfinex","SOLUSD",1772712538037,0.28432314,91.849,91.802,1.39336444]
["bitfinex","SOLUSD",1772712538239,10.88624957,91.859,91.802,1.39336444]
["bitfinex","SOLUSD",1772712538548,10.88624957,91.859,91.802,1.67768758]
["bitfinex","SOLUSD",1772712539250,10.88624957,91.859,91.804,1.39336444]
["bitfinex","SOLUSD",1772712539545,0.2,91.86,91.804,1.39336444]
["bitfinex","SOLUSD",1772712539923,0.2,91.86,91.804,1.67768758]
["bitfinex","SOLUSD",1772712541141,0.2,91.86,91.805,136.1581613]
["bitfinex","SOLUSD",1772712541353,0.2,91.86,91.806,1.67768758]
["bitfinex","SOLUSD",1772712543229,0.2,91.86,91.808,1.67768758]
["bitfinex","SOLUSD",1772712543734,10.88624957,91.859,91.808,1.39336444]
["bitfinex","SOLUSD",1772712544465,0.2,91.86,91.808,1.39336444]
["bitfinex","SOLUSD",1772712544750,0.2,91.86,91.808,1.67768758]
["bitfinex","SOLUSD",1772712544928,0.2,91.86,91.81,1.67768758]
["bitfinex","SOLUSD",1772712545245,0.2,91.86,91.813,1.39336444]
["bitfinex","SOLUSD",1772712546440,10.88624957,91.859,91.813,1.39336444]
["bitfinex","SOLUSD",1772712546950,0.2,91.86,91.813,1.39336444]
["bitfinex","SOLUSD",1772712547349,0.2,91.86,91.815,1.39336444]
["bitfinex","SOLUSD",1772712547731,5.00629693,91.89,91.821,0.14216157]
["bitfinex","SOLUSD",1772712547936,38.08570371,91.898,91.826,1.39336444]
["bitfinex","SOLUSD",1772712548146,5.20629693,91.9,91.828,1.67768758]
["bitfinex","SOLUSD",1772712548147,0.2,91.9,91.828,1.67768758]
["bitfinex","SOLUSD",1772712548339,0.2,91.9,91.832,1.39336444]
["bitfinex","SOLUSD",1772712548547,0.2,91.9,91.831,0.14216157]
["bitfinex","SOLUSD",1772712548548,0.2,91.9,91.836,1.39336444]
["bitfinex","SOLUSD",1772712548864,10.88151122,91.899,91.84,1.67768758]
["bitfinex","SOLUSD",1772712549032,10.88151122,91.899,91.842,1.39336444]
["bitfinex","SOLUSD",1772712549033,5.00174993,91.89,91.842,1.39336444]
["bitfinex","SOLUSD",1772712549236,10.88151122,91.899,91.844,1.39336444]
["bitfinex","SOLUSD",1772712549237,0.28432314,91.898,91.844,1.39336444]
["bitfinex","SOLUSD",1772712551254,10.88174804,91.897,91.846,1.39336444]
["bitfinex","SOLUSD",1772712552735,38.08611815,91.897,91.846,1.39336444]
["bitfinex","SOLUSD",1772712552937,5.00174993,91.88,91.845,10.88790897]
["bitfinex","SOLUSD",1772712553353,5.00174993,91.88,91.84,1.39336444]
["bitfinex","SOLUSD",1772712553581,0.28432314,91.896,91.84,1.39336444]
["bitfinex","SOLUSD",1772712554563,5.00174993,91.88,91.84,1.39336444]
["bitfinex","SOLUSD",1772712554761,5.00174993,91.89,91.841,38.10934113]
["bitfinex","SOLUSD",1772712554942,0.28432314,91.889,91.842,1.39336444]
["bitfinex","SOLUSD",1772712555438,10.88174804,91.897,91.842,1.39336444]
["bitfinex","SOLUSD",1772712556358,0.2,91.9,91.843,61.3]
["bitfinex","SOLUSD",1772712556659,11.08148929,91.9,91.845,1.39336444]
["bitfinex","SOLUSD",1772712556870,16.08323922,91.9,91.847,1.39336444]
["bitfinex","SOLUSD",1772712557564,5.00174993,91.89,91.847,1.39336444]
["bitfinex","SOLUSD",1772712558445,0.28432314,91.899,91.847,1.39336444]
["bitfinex","SOLUSD",1772712558850,43.28672126,91.9,91.844,61.3]
["bitfinex","SOLUSD",1772712558851,0.2,91.9,91.849,1.39336444]
["bitfinex","SOLUSD",1772712559654,0.2,91.9,91.851,1.39336444]
["bitfinex","SOLUSD",1772712559860,0.2,91.9,91.853,1.39336444]
["bitfinex","SOLUSD",1772712560752,0.2,91.9,91.855,1.39336444]
["bitfinex","SOLUSD",1772712562554,10.88151122,91.899,91.855,1.39336444]
["bitfinex","SOLUSD",1772712562845,0.2,91.9,91.855,1.39336444]
["bitfinex","SOLUSD",1772712563062,10.88151122,91.899,91.857,1.39336444]
["bitfinex","SOLUSD",1772712563363,0.2,91.9,91.857,1.39336444]
["bitfinex","SOLUSD",1772712563556,10.88151122,91.899,91.857,1.39336444]
["bitfinex","SOLUSD",1772712563957,0.2,91.9,91.857,1.39336444]
["bitfinex","SOLUSD",1772712564160,10.88151122,91.899,91.857,1.39336444]
["bitfinex","SOLUSD",1772712564758,10.88151122,91.899,91.858,61.3]
["bitfinex","SOLUSD",1772712564959,10.88151122,91.899,91.859,1.39336444]
["bitfinex","SOLUSD",1772712566269,0.2,91.9,91.861,1.39336444]
["bitfinex","SOLUSD",1772712566769,11.08142045,91.9,91.861,1.39336444]
["bitfinex","SOLUSD",1772712567061,0.2,91.9,91.861,1.39336444]
["bitfinex","SOLUSD",1772712567862,0.2,91.9,91.863,1.39336444]
["bitfinex","SOLUSD",1772712568090,0.2,91.9,91.865,1.39336444]
["bitfinex","SOLUSD",1772712568268,0.2,91.9,91.864,61.3]
["bitfinex","SOLUSD",1772712568269,0.2,91.9,91.867,1.39336444]
["bitfinex","SOLUSD",1772712570262,10.88151122,91.899,91.869,1.39336444]
["bitfinex","SOLUSD",1772712570460,10.88151122,91.899,91.868,10.88518308]
["bitfinex","SOLUSD",1772712571371,0.2,91.9,91.869,1.39336444]
["bitfinex","SOLUSD",1772712572067,10.88151122,91.899,91.868,10.88518308]
["bitfinex","SOLUSD",1772712572270,10.88151122,91.899,91.863,39.49357888]
["bitfinex","SOLUSD",1772712573770,10.88151122,91.899,91.865,12.278903]
["bitfinex","SOLUSD",1772712574170,1e-08,91.9,91.867,1.39336444]
["bitfinex","SOLUSD",1772712575772,1e-08,91.9,91.868,10.88518308]
["bitfinex","SOLUSD",1772712576066,1e-08,91.9,91.864,12.27895904]
["bitfinex","SOLUSD",1772712576269,1e-08,91.9,91.865,1.39336444]
["bitfinex","SOLUSD",1772712578075,1e-08,91.9,91.867,1.39336444]
["bitfinex","SOLUSD",1772712579775,5.00174993,91.89,91.852,10.88707921]
["bitfinex","SOLUSD",1772712580067,1e-08,91.9,91.838,10.88863268]
["bitfinex","SOLUSD",1772712580068,0.28432314,91.879,91.838,10.88863268]
["bitfinex","SOLUSD",1772712580261,0.28432314,91.879,91.839,1.39336444]
["bitfinex","SOLUSD",1772712582165,10.88399834,91.878,91.841,1.39336444]
["bitfinex","SOLUSD",1772712583062,10.88399834,91.878,91.773,61.81496955]
["bitfinex","SOLUSD",1772712583063,0.28432314,91.859,91.819,1.39336444]
["bitfinex","SOLUSD",1772712583275,5.00174993,91.85,91.819,1.39336444]
["bitfinex","SOLUSD",1772712583675,0.28432314,91.859,91.819,1.39336444]
["bitfinex","SOLUSD",1772712584067,10.88636808,91.858,91.821,10.89066962]
["bitfinex","SOLUSD",1772712584252,10.88636808,91.858,91.822,1.39336444]
["bitfinex","SOLUSD",1772712584975,10.88594017,91.862,91.822,1.39336444]
["bitfinex","SOLUSD",1772712585173,10.88544376,91.866,91.822,1.39336444]
["bitfinex","SOLUSD",1772712586078,10.88544376,91.866,91.823,10.89051762]
["bitfinex","SOLUSD",1772712586279,10.88544376,91.866,91.824,1.39336444]
["bitfinex","SOLUSD",1772712588178,11.16820302,91.879,91.826,1.39336444]
["bitfinex","SOLUSD",1772712590267,11.16820302,91.879,91.828,1.39336444]
["bitfinex","SOLUSD",1772712592479,5.00174993,91.89,91.83,1.67768758]
["bitfinex","SOLUSD",1772712593381,10.88234013,91.892,91.83,1.67768758]
["bitfinex","SOLUSD",1772712593583,0.28432314,91.889,91.83,1.39336444]
["bitfinex","SOLUSD",1772712593785,5.00174993,91.88,91.83,1.39336444]
["bitfinex","SOLUSD",1772712594359,5.00174993,91.88,91.814,3.69383402]
["bitfinex","SOLUSD",1772712594360,10.88174804,91.897,91.832,1.67768758]
["bitfinex","SOLUSD",1772712595570,38.08611815,91.897,91.832,1.67768758]
["bitfinex","SOLUSD",1772712596086,5.00174993,91.89,91.832,1.67768758]
["bitfinex","SOLUSD",1772712596783,10.88269542,91.889,91.834,1.39336444]
["bitfinex","SOLUSD",1772712597869,10.88269542,91.889,91.836,1.39336444]
["bitfinex","SOLUSD",1772712599367,27.20437011,91.897,91.837,38.11100101]
["bitfinex","SOLUSD",1772712599569,27.20437011,91.897,91.838,1.39336444]
["bitfinex","SOLUSD",1772712600285,27.20437011,91.897,91.84,1.39336444]
["bitfinex","SOLUSD",1772712600789,27.20437011,91.897,91.841,61.3]
["bitfinex","SOLUSD",1772712600990,27.20437011,91.897,91.842,1.39336444]
["bitfinex","SOLUSD",1772712601383,27.20437011,91.897,91.843,38.10851125]
["bitfinex","SOLUSD",1772712601586,27.20437011,91.897,91.844,1.39336444]
["bitfinex","SOLUSD",1772712602092,5.00174993,91.89,91.846,1.39336444]
["bitfinex","SOLUSD",1772712602287,5.00174993,91.88,91.843,10.88814607]
["bitfinex","SOLUSD",1772712602593,5.00174993,91.85,91.805,1.39336444]
["bitfinex","SOLUSD",1772712602771,0.28432314,91.867,91.805,1.39336444]
["bitfinex","SOLUSD",1772712602969,5.00174993,91.85,91.806,1.39336444]
["bitfinex","SOLUSD",1772712603497,38.10602183,91.849,91.808,1.39336444]
["bitfinex","SOLUSD",1772712604274,10.88743481,91.849,91.808,1.39336444]
["bitfinex","SOLUSD",1772712605687,5.00174993,91.84,91.785,1.39336444]
["bitfinex","SOLUSD",1772712605878,0.28432314,91.848,91.785,1.39336444]
["bitfinex","SOLUSD",1772712605879,5.00174993,91.83,91.785,1.39336444]
["bitfinex","SOLUSD",1772712608278,5.00174993,91.83,91.787,1.39336444]
["bitfinex","SOLUSD",1772712608279,10.88980605,91.829,91.787,1.39336444]
["bitfinex","SOLUSD",1772712608494,9.01285281,91.86,91.787,1.39336444]
["bitfinex","SOLUSD",1772712608678,5.01065413,91.86,91.787,1.67768758]
["bitfinex","SOLUSD",1772712608877,0.14216157,91.858,91.787,1.67768758]
["bitfinex","SOLUSD",1772712609077,0.28432314,91.858,91.787,1.67768758]
["bitfinex","SOLUSD",1772712609381,5.01065413,91.85,91.787,1.67768758]
["bitfinex","SOLUSD",1772712610383,10.88743481,91.849,91.79,1.39336444]
["bitfinex","SOLUSD",1772712610694,38.10602183,91.849,91.79,1.39336444]
["bitfinex","SOLUSD",1772712611278,9.01285281,91.871,91.79,1.39336444]
["bitfinex","SOLUSD",1772712611279,10.88683423,91.855,91.79,1.39336444]
["bitfinex","SOLUSD",1772712611494,5.01065413,91.86,91.793,1.39336444]
["bitfinex","SOLUSD",1772712611495,10.88616569,91.86,91.793,1.39336444]
["bitfinex","SOLUSD",1772712612598,5.01065413,91.86,91.795,1.67768758]
["bitfinex","SOLUSD",1772712613678,5.01065413,91.84,91.798,1.39336444]
["bitfinex","SOLUSD",1772712614094,5.01065413,91.83,91.794,10.89395821]
["bitfinex","SOLUSD",1772712614275,5.01065413,91.82,91.794,10.89395821]
["bitfinex","SOLUSD",1772712614474,5.01065413,91.82,91.763,0.28432314]
["bitfinex","SOLUSD",1772712614475,10.88980605,91.829,91.791,1.39336444]
["bitfinex","SOLUSD",1772712614676,9.01285281,91.854,91.791,1.39336444]
["bitfinex","SOLUSD",1772712614677,5.01065413,91.84,91.791,1.39336444]
["bitfinex","SOLUSD",1772712618099,27.21888337,91.848,91.793,1.39336444]
["bitfinex","SOLUSD",1772712618997,27.21888337,91.848,91.796,1.39336444]
["bitfinex","SOLUSD",1772712619383,10.88743481,91.849,91.796,1.39336444]
["bitfinex","SOLUSD",1772712621597,27.21621532,91.858,91.798,1.39336444]
["bitfinex","SOLUSD",1772712621787,10.88624957,91.859,91.798,1.67768758]
["bitfinex","SOLUSD",1772712622994,10.8850646,91.869,91.802,1.39336444]
["bitfinex","SOLUSD",1772712623496,10.8850646,91.869,91.803,38.12511573]
["bitfinex","SOLUSD",1772712623688,10.8850646,91.869,91.804,1.67768758]
["bitfinex","SOLUSD",1772712625885,10.8850646,91.869,91.806,1.67768758]
["bitfinex","SOLUSD",1772712626915,10.8850646,91.869,91.808,1.67768758]
["bitfinex","SOLUSD",1772712628308,10.8850646,91.869,91.81,1.67768758]
["bitfinex","SOLUSD",1772712630206,5.01065413,91.87,91.812,1.67768758]
["bitfinex","SOLUSD",1772712630708,5.01065413,91.86,91.812,1.67768758]
["bitfinex","SOLUSD",1772712631009,5.01065413,91.87,91.814,1.39336444]
["bitfinex","SOLUSD",1772712631206,5.01065413,91.86,91.814,1.39336444]
["bitfinex","SOLUSD",1772712632010,0.28432314,91.869,91.814,1.39336444]
["bitfinex","SOLUSD",1772712632193,10.88518308,91.868,91.816,1.39336444]
["bitfinex","SOLUSD",1772712633303,10.88518308,91.868,91.815,99.42013286]
["bitfinex","SOLUSD",1772712633304,10.88518308,91.868,91.818,1.39336444]
["bitfinex","SOLUSD",1772712633815,5.01065413,91.86,91.818,1.39336444]
["bitfinex","SOLUSD",1772712634391,5.01065413,91.85,91.816,61.3]
["bitfinex","SOLUSD",1772712634704,5.01065413,91.85,91.817,10.89122929]
["bitfinex","SOLUSD",1772712635203,0.28432314,91.867,91.81,1.39336444]
["bitfinex","SOLUSD",1772712635204,5.01065413,91.84,91.811,10.89194105]
["bitfinex","SOLUSD",1772712637215,10.8886203,91.839,91.804,10.89277155]
["bitfinex","SOLUSD",1772712638092,5.01065413,91.83,91.8,1.39336444]
["bitfinex","SOLUSD",1772712638506,38.11017105,91.839,91.8,1.39336444]
["bitfinex","SOLUSD",1772712639206,38.11017105,91.839,91.802,1.39336444]
["bitfinex","SOLUSD",1772712639599,10.8886203,91.839,91.802,1.39336444]
["bitfinex","SOLUSD",1772712639800,15.89560024,91.87,91.802,1.67768758]
["bitfinex","SOLUSD",1772712640107,0.28432314,91.869,91.802,1.67768758]
["bitfinex","SOLUSD",1772712640308,0.28432314,91.869,91.801,38.12594633]
["bitfinex","SOLUSD",1772712640309,10.88494611,91.87,91.805,1.67768758]
["bitfinex","SOLUSD",1772712641210,5.01065413,91.87,91.807,1.67768758]
["bitfinex","SOLUSD",1772712641403,32.22033453,91.88,91.812,1.39336444]
["bitfinex","SOLUSD",1772712641600,10.88316917,91.885,91.814,1.53552601]
["bitfinex","SOLUSD",1772712641801,10.88316917,91.885,91.813,0.14216157]
["bitfinex","SOLUSD",1772712641802,10.88316917,91.885,91.816,1.67768758]
["bitfinex","SOLUSD",1772712642115,10.88316917,91.885,91.817,1.67768758]
["bitfinex","SOLUSD",1772712642516,10.88316917,91.885,91.819,1.67768758]
["bitfinex","SOLUSD",1772712643022,38.09109211,91.885,91.819,1.67768758]
["bitfinex","SOLUSD",1772712643194,10.88269542,91.889,91.82,92.5724243]
["bitfinex","SOLUSD",1772712643398,10.88269542,91.889,91.827,1.39336444]
["bitfinex","SOLUSD",1772712643594,10.88269542,91.889,91.829,1.53552601]
["bitfinex","SOLUSD",1772712643902,10.88269542,91.889,91.833,1.39336444]
["bitfinex","SOLUSD",1772712646220,10.88269542,91.889,91.835,1.39336444]
["bitfinex","SOLUSD",1772712646714,38.08943398,91.889,91.835,1.39336444]
["bitfinex","SOLUSD",1772712647817,0.28432314,91.888,91.835,1.39336444]
["bitfinex","SOLUSD",1772712648215,0.28432314,91.888,91.816,1.08913479]
["bitfinex","SOLUSD",1772712648216,38.09026303,91.887,91.837,1.39336444]
["bitfinex","SOLUSD",1772712649202,38.09026303,91.887,91.839,1.39336444]
["bitfinex","SOLUSD",1772712650325,5.01065413,91.88,91.839,1.39336444]
["bitfinex","SOLUSD",1772712650704,10.88293229,91.887,91.839,1.39336444]
["bitfinex","SOLUSD",1772712651304,10.88293229,91.887,91.824,62.3890399]
["bitfinex","SOLUSD",1772712651305,27.20419818,91.898,91.841,1.39336444]
["bitfinex","SOLUSD",1772712653405,5.01065413,91.89,91.843,1.39336444]
["bitfinex","SOLUSD",1772712653605,0.28432314,91.889,91.843,1.39336444]
["bitfinex","SOLUSD",1772712653806,5.01065413,91.88,91.843,1.39336444]
["bitfinex","SOLUSD",1772712654825,10.88387988,91.879,91.844,10.88802752]
["bitfinex","SOLUSD",1772712655022,10.88387988,91.879,91.845,1.39336444]
["bitfinex","SOLUSD",1772712655228,10.88281386,91.888,91.845,1.39336444]
["bitfinex","SOLUSD",1772712656922,5.01065413,91.89,91.847,1.39336444]
["bitfinex","SOLUSD",1772712657918,10.88269542,91.889,91.848,10.88755334]
["bitfinex","SOLUSD",1772712658215,38.08943398,91.889,91.849,1.39336444]
["bitfinex","SOLUSD",1772712660216,38.08943398,91.889,91.845,27.2197635]
["bitfinex","SOLUSD",1772712660217,38.08943398,91.889,91.851,1.39336444]
["bitfinex","SOLUSD",1772712661324,10.88213958,91.894,91.851,1.39336444]
["bitfinex","SOLUSD",1772712661628,5.01065413,91.88,91.846,10.88777965]
["bitfinex","SOLUSD",1772712662016,0.28432314,91.879,91.842,10.88817917]
["bitfinex","SOLUSD",1772712662216,5.01065413,91.87,91.838,12.2821033]
["bitfinex","SOLUSD",1772712662619,38.0939942,91.878,91.821,1.39336444]
["bitfinex","SOLUSD",1772712662620,5.01065413,91.86,91.821,1.39336444]
["bitfinex","SOLUSD",1772712662821,5.01065413,91.85,91.821,12.28411927]
["bitfinex","SOLUSD",1772712663018,5.01065413,91.86,91.821,12.28411927]
["bitfinex","SOLUSD",1772712663236,5.01065413,91.86,91.822,1.39336444]
["bitfinex","SOLUSD",1772712663827,5.01065413,91.84,91.775,1.39336444]
["bitfinex","SOLUSD",1772712664032,5.01065413,91.83,91.775,1.39336444]
["bitfinex","SOLUSD",1772712664237,10.88980605,91.829,91.776,38.13633192]
["bitfinex","SOLUSD",1772712664442,5.01065413,91.82,91.777,1.39336444]
["bitfinex","SOLUSD",1772712664937,5.01065413,91.81,91.777,1.39336444]
["bitfinex","SOLUSD",1772712665239,0.28432314,91.819,91.771,1.39336444]
["bitfinex","SOLUSD",1772712665430,0.28432314,91.819,91.732,43.60487617]
["bitfinex","SOLUSD",1772712665431,0.28083333,91.789,91.721,10.90262862]
["bitfinex","SOLUSD",1772712665622,0.28083333,91.789,91.724,3.69383402]
["bitfinex","SOLUSD",1772712665942,0.18083333,91.779,91.724,3.69383402]
["bitfinex","SOLUSD",1772712666231,0.18083308,91.777,91.722,0.28432314]
["bitfinex","SOLUSD",1772712666435,5.01065413,91.77,91.722,0.28432314]
["bitfinex","SOLUSD",1772712666615,0.18083308,91.769,91.692,43.62426036]
["bitfinex","SOLUSD",1772712666812,10.75177071,91.78,91.693,1.37491893]
["bitfinex","SOLUSD",1772712667017,0.18083308,91.788,91.695,3.69383402]
["bitfinex","SOLUSD",1772712667235,11.07559873,91.788,91.696,0.28432314]
["bitfinex","SOLUSD",1772712667428,0.18083282,91.787,91.721,1.38558774]
["bitfinex","SOLUSD",1772712668027,0.18083282,91.796,91.721,1.38558774]
["bitfinex","SOLUSD",1772712668223,10.89336485,91.799,91.725,3.69383402]
["bitfinex","SOLUSD",1772712668438,10.89336485,91.799,91.726,1.66991088]
["bitfinex","SOLUSD",1772712669218,11.07350777,91.805,91.728,1.38558774]
["bitfinex","SOLUSD",1772712669521,11.07350777,91.805,91.732,1.38558774]
["bitfinex","SOLUSD",1772712669729,11.07350777,91.805,91.732,1.52774931]
["bitfinex","SOLUSD",1772712669923,0.18083257,91.805,91.733,0.28432314]
["bitfinex","SOLUSD",1772712670121,27.22716223,91.821,91.736,1.38558774]
["bitfinex","SOLUSD",1772712670122,10.89131863,91.817,91.736,1.38558774]
["bitfinex","SOLUSD",1772712670323,0.18083207,91.816,91.743,1.38558774]
["bitfinex","SOLUSD",1772712673449,0.18086019,91.814,91.745,1.66991088]
["bitfinex","SOLUSD",1772712674832,0.18086019,91.814,91.749,1.38558774]
["bitfinex","SOLUSD",1772712675547,10.89100283,91.819,91.754,1.66991088]
["bitfinex","SOLUSD",1772712676934,10.89039902,91.824,91.759,1.66991088]
["bitfinex","SOLUSD",1772712677549,0.18089619,91.833,91.759,1.66991088]
["bitfinex","SOLUSD",1772712677745,12.01638827,91.884,91.755,168.9281238]
["bitfinex","SOLUSD",1772712677746,10.88871748,91.839,91.764,1.66991088]
["bitfinex","SOLUSD",1772712678047,10.88871748,91.839,91.765,1.66991088]
["bitfinex","SOLUSD",1772712678230,10.88871748,91.839,91.764,1.08975197]
["bitfinex","SOLUSD",1772712678231,0.18090493,91.848,91.767,1.66991088]
["bitfinex","SOLUSD",1772712678432,0.18090493,91.858,91.774,1.38558774]
["bitfinex","SOLUSD",1772712678632,0.18090493,91.858,91.781,1.38558774]
["bitfinex","SOLUSD",1772712678845,0.18090493,91.858,91.788,1.32448479]
["bitfinex","SOLUSD",1772712679049,10.8864866,91.857,91.792,1.60880793]
["bitfinex","SOLUSD",1772712679251,0.18092212,91.856,91.792,1.60880793]
["bitfinex","SOLUSD",1772712680346,0.18092212,91.856,91.791,3.69383402]
["bitfinex","SOLUSD",1772712680347,10.88672364,91.855,91.794,1.60880793]
["bitfinex","SOLUSD",1772712680943,11.06765421,91.855,91.794,1.60880793]
["bitfinex","SOLUSD",1772712682246,11.06765421,91.855,91.796,1.60880793]
["bitfinex","SOLUSD",1772712682446,10.88565705,91.864,91.8,1.32448479]
["bitfinex","SOLUSD",1772712682852,0.18094717,91.863,91.8,1.32448479]
["bitfinex","SOLUSD",1772712683753,0.18095533,91.85,91.8,1.32448479]
["bitfinex","SOLUSD",1772712684155,0.18095533,91.863,91.8,1.32448479]
["bitfinex","SOLUSD",1772712684356,0.18096339,91.861,91.805,1.32448479]
["bitfinex","SOLUSD",1772712684951,0.18096339,91.861,91.807,1.32448479]
["bitfinex","SOLUSD",1772712685154,0.18097136,91.859,91.809,1.32448479]
["bitfinex","SOLUSD",1772712686460,0.18097924,91.857,91.811,1.32448479]
["bitfinex","SOLUSD",1772712689261,0.18100987,91.855,91.813,1.39053945]
["bitfinex","SOLUSD",1772712691142,0.18100987,91.855,91.812,38.12137845]
["bitfinex","SOLUSD",1772712691143,0.18102466,91.849,91.812,10.89182241]
["bitfinex","SOLUSD",1772712691348,10.88755334,91.848,91.812,10.89182241]
["bitfinex","SOLUSD",1772712691561,0.18102466,91.847,91.812,10.89182241]
["bitfinex","SOLUSD",1772712691959,0.18102466,91.847,91.81,10.89205968]
["bitfinex","SOLUSD",1772712692757,10.88708825,91.852,91.811,1.39053945]
["bitfinex","SOLUSD",1772712693577,10.88708825,91.852,91.812,38.12137845]
["bitfinex","SOLUSD",1772712693769,10.88708825,91.852,91.813,1.39053945]
["bitfinex","SOLUSD",1772712694180,0.28432314,91.877,91.812,38.12137845]
["bitfinex","SOLUSD",1772712694181,0.18104621,91.888,91.816,1.39053945]
["bitfinex","SOLUSD",1772712694382,0.18104621,91.879,91.82,1.53270102]
["bitfinex","SOLUSD",1772712694583,0.18104621,91.879,91.822,1.67486259]
["bitfinex","SOLUSD",1772712694753,0.18104621,91.859,91.822,1.39053945]
["bitfinex","SOLUSD",1772712694958,0.18104621,91.859,91.813,1.39053945]
["bitfinex","SOLUSD",1772712695762,0.18105323,91.857,91.815,1.39053945]
["bitfinex","SOLUSD",1772712698360,0.18105323,91.857,91.817,1.39053945]
["bitfinex","SOLUSD",1772712698677,0.18107381,91.849,91.817,1.39053945]
["bitfinex","SOLUSD",1772712699982,0.18107381,91.849,91.819,1.39053945]
["bitfinex","SOLUSD",1772712701487,0.18107381,91.849,91.82,10.89087344]
["bitfinex","SOLUSD",1772712701681,0.18107381,91.849,91.82,12.28141289]
["bitfinex","SOLUSD",1772712702069,0.18109369,91.859,91.821,1.39053945]
["bitfinex","SOLUSD",1772712702269,10.88556136,91.865,91.821,1.39053945]
["bitfinex","SOLUSD",1772712702474,0.18110017,91.864,91.821,1.39053945]
["bitfinex","SOLUSD",1772712703893,0.18110017,91.864,91.823,1.39053945]
["bitfinex","SOLUSD",1772712704185,0.1811129,91.862,91.823,1.39053945]
["bitfinex","SOLUSD",1772712704386,27.20929759,91.881,91.823,1.39053945]
["bitfinex","SOLUSD",1772712704387,0.1811129,91.885,91.823,1.67486259]
["bitfinex","SOLUSD",1772712705185,0.1811129,91.885,91.825,1.39053945]
["bitfinex","SOLUSD",1772712705773,5.00756457,91.9,91.831,0.14216157]
["bitfinex","SOLUSD",1772712705774,0.18111915,91.899,91.831,0.14216157]
["bitfinex","SOLUSD",1772712706076,0.18111915,91.899,91.834,1.53270102]
["bitfinex","SOLUSD",1772712706274,0.18112533,91.897,91.834,1.53270102]
["bitfinex","SOLUSD",1772712707191,1e-08,91.9,91.834,1.53270102]
["bitfinex","SOLUSD",1772712707395,1e-08,91.9,91.833,136.1166465]
["bitfinex","SOLUSD",1772712707396,1e-08,91.9,91.839,1.53270102]
["bitfinex","SOLUSD",1772712707684,1e-08,91.9,91.843,1.39053945]
["bitfinex","SOLUSD",1772712707884,1e-08,91.9,91.85,1.39053945]
["bitfinex","SOLUSD",1772712708188,1e-08,91.9,91.855,1.39053945]
["bitfinex","SOLUSD",1772712709278,0.18114936,91.879,91.851,38.1051921]
["bitfinex","SOLUSD",1772712709482,5.00756456,91.88,91.852,1.30085742]
["bitfinex","SOLUSD",1772712709793,0.18114936,91.888,91.852,1.30085742]
["bitfinex","SOLUSD",1772712710094,0.18114936,91.888,91.854,1.30085742]
["bitfinex","SOLUSD",1772712710298,10.88211324,91.894,91.854,1.30085742]
["bitfinex","SOLUSD",1772712711283,5.00756457,91.9,91.854,1.30085742]
["bitfinex","SOLUSD",1772712711284,10.88139911,91.9,91.854,1.58518056]
["bitfinex","SOLUSD",1772712711679,1e-08,91.9,91.854,1.58518056]
["bitfinex","SOLUSD",1772712711979,1e-08,91.9,91.856,1.30085742]
["bitfinex","SOLUSD",1772712712990,0.18116667,91.899,91.856,1.30085742]
["bitfinex","SOLUSD",1772712714101,0.18116667,91.899,91.857,38.10270311]
["bitfinex","SOLUSD",1772712714395,1e-08,91.9,91.858,1.30085742]
["bitfinex","SOLUSD",1772712715094,1e-08,91.9,91.86,1.30085742]
["bitfinex","SOLUSD",1772712715299,0.18118339,91.899,91.86,1.30085742]
["bitfinex","SOLUSD",1772712715996,0.18118339,91.898,91.86,1.30085742]
["bitfinex","SOLUSD",1772712716202,0.18118883,91.896,91.862,1.30085742]
["bitfinex","SOLUSD",1772712717589,0.18119421,91.889,91.861,10.88601256]
["bitfinex","SOLUSD",1772712718221,10.88281386,91.888,91.855,10.88672364]
["bitfinex","SOLUSD",1772712718399,11.06401339,91.888,91.855,12.18758106]
["bitfinex","SOLUSD",1772712718800,0.18119953,91.887,91.856,1.30085742]
["bitfinex","SOLUSD",1772712718997,1e-08,91.9,91.856,1.30085742]
["bitfinex","SOLUSD",1772712719195,1e-08,91.9,91.857,1.30085742]
["bitfinex","SOLUSD",1772712720491,1e-08,91.9,91.859,1.30085742]
["bitfinex","SOLUSD",1772712720688,1e-08,91.9,91.859,1.58518056]
["bitfinex","SOLUSD",1772712721100,1e-08,91.9,91.859,1.30085742]
["bitfinex","SOLUSD",1772712721410,0.18121513,91.899,91.858,10.88636808]
["bitfinex","SOLUSD",1772712721614,0.18121513,91.889,91.853,10.88684731]
["bitfinex","SOLUSD",1772712722305,10.88281386,91.888,91.853,10.88684731]
["bitfinex","SOLUSD",1772712722508,5.18878477,91.88,91.853,10.88684731]
["bitfinex","SOLUSD",1772712722711,0.18122021,91.88,91.853,10.88684731]
["bitfinex","SOLUSD",1772712724494,0.1812302,91.878,91.853,10.88684731]
["bitfinex","SOLUSD",1772712724909,10.88387988,91.879,91.825,1.30085742]
["bitfinex","SOLUSD",1772712724910,5.00756456,91.86,91.825,1.30085742]
["bitfinex","SOLUSD",1772712725306,0.1812302,91.861,91.825,1.30085742]
["bitfinex","SOLUSD",1772712725494,0.18123511,91.869,91.825,1.30085742]
["bitfinex","SOLUSD",1772712726093,0.18123511,91.859,91.825,1.30085742]
["bitfinex","SOLUSD",1772712726510,0.18123996,91.857,91.826,10.89016182]
["bitfinex","SOLUSD",1772712727918,0.18123996,91.857,91.827,1.30085742]
["bitfinex","SOLUSD",1772712730323,0.18123996,91.857,91.828,12.19078206]
["bitfinex","SOLUSD",1772712730535,0.18123996,91.857,91.829,1.30085742]
["bitfinex","SOLUSD",1772712731505,10.88660512,91.856,91.829,1.30085742]
["bitfinex","SOLUSD",1772712733510,5.00784709,91.86,91.831,1.30085742]
["bitfinex","SOLUSD",1772712733810,5.18911948,91.86,91.831,1.30085742]
["bitfinex","SOLUSD",1772712734018,0.18127239,91.859,91.831,1.30085742]
["bitfinex","SOLUSD",1772712734597,10.8841168,91.877,91.831,1.30085742]
["bitfinex","SOLUSD",1772712735512,10.8841168,91.877,91.833,1.30085742]
["bitfinex","SOLUSD",1772712736032,0.28432314,91.89,91.833,1.30085742]
["bitfinex","SOLUSD",1772712736206,0.28432314,91.89,91.832,38.11307605]
["bitfinex","SOLUSD",1772712736207,1e-08,91.9,91.836,1.30085742]
["bitfinex","SOLUSD",1772712736519,1e-08,91.9,91.838,1.58518056]
["bitfinex","SOLUSD",1772712736723,1e-08,91.9,91.84,1.58518056]
["bitfinex","SOLUSD",1772712736904,1e-08,91.9,91.842,1.58518056]
["bitfinex","SOLUSD",1772712736905,11.06279672,91.899,91.842,1.58518056]
["bitfinex","SOLUSD",1772712737109,5.0078471,91.9,91.842,1.58518056]
["bitfinex","SOLUSD",1772712737110,0.1812855,91.898,91.842,1.58518056]
["bitfinex","SOLUSD",1772712737309,1e-08,91.9,91.842,1.58518056]
["bitfinex","SOLUSD",1772712737507,0.2,91.91,91.847,0.28432314]
["bitfinex","SOLUSD",1772712737820,0.2,91.91,91.848,1.44301899]
["bitfinex","SOLUSD",1772712738026,0.18128977,91.899,91.848,1.30085742]
["bitfinex","SOLUSD",1772712738421,0.181294,91.908,91.848,1.30085742]
["bitfinex","SOLUSD",1772712738626,0.181294,91.909,91.848,1.30085742]
["bitfinex","SOLUSD",1772712739543,0.1813023,91.908,91.85,1.58518056]
["bitfinex","SOLUSD",1772712739711,0.1813023,91.908,91.85,1.30085742]
["bitfinex","SOLUSD",1772712740618,11.06174796,91.908,91.85,1.30085742]
["bitfinex","SOLUSD",1772712740812,0.18130638,91.907,91.85,1.30085742]
["bitfinex","SOLUSD",1772712741012,0.18130638,91.907,91.85,1.58518056]
["bitfinex","SOLUSD",1772712741733,0.18130638,91.907,91.852,1.58518056]
["bitfinex","SOLUSD",1772712742038,0.18130638,91.907,91.854,1.58518056]
["bitfinex","SOLUSD",1772712743925,0.18130638,91.907,91.856,1.30085742]
["bitfinex","SOLUSD",1772712744120,0.18130638,91.907,91.858,1.30085742]
["bitfinex","SOLUSD",1772712744347,11.06200466,91.906,91.858,1.30085742]
["bitfinex","SOLUSD",1772712744878,5.20784709,91.91,91.858,1.30085742]
["bitfinex","SOLUSD",1772712744879,0.18132223,91.899,91.858,1.30085742]
["bitfinex","SOLUSD",1772712745937,0.18132608,91.909,91.86,1.30085742]
["bitfinex","SOLUSD",1772712746663,5.20784709,91.91,91.86,1.30085742]
["bitfinex","SOLUSD",1772712746953,0.2,91.91,91.86,1.30085742]
["bitfinex","SOLUSD",1772712747272,0.2,91.91,91.862,1.30085742]
["bitfinex","SOLUSD",1772712747554,0.2,91.91,91.862,1.58518056]
["bitfinex","SOLUSD",1772712748056,0.2,91.91,91.864,1.58518056]
["bitfinex","SOLUSD",1772712748295,0.18134104,91.919,91.867,1.35579477]
["bitfinex","SOLUSD",1772712748440,0.18134104,91.918,91.867,1.35579477]
["bitfinex","SOLUSD",1772712749138,0.18134468,91.909,91.867,1.35579477]
["bitfinex","SOLUSD",1772712750141,0.18134468,91.909,91.863,38.10021444]
["bitfinex","SOLUSD",1772712750142,0.18134468,91.909,91.869,1.35579477]
["bitfinex","SOLUSD",1772712750342,0.18134827,91.889,91.868,10.88518308]
["bitfinex","SOLUSD",1772712750537,0.18134827,91.889,91.848,14.84779789]
["bitfinex","SOLUSD",1772712750538,0.18134827,91.879,91.848,25.73526835]
["bitfinex","SOLUSD",1772712750753,5.00784709,91.87,91.848,25.73526835]
["bitfinex","SOLUSD",1772712750954,5.00784709,91.87,91.842,10.88821208]
["bitfinex","SOLUSD",1772712751154,0.18134827,91.869,91.842,10.88821208]
["bitfinex","SOLUSD",1772712751751,0.18135182,91.859,91.833,10.88933172]
["bitfinex","SOLUSD",1772712751940,0.18135182,91.859,91.798,14.84779789]
["bitfinex","SOLUSD",1772712751941,5.00784709,91.84,91.823,10.89051762]
["bitfinex","SOLUSD",1772712752542,15.89525723,91.85,91.823,10.89051762]
["bitfinex","SOLUSD",1772712753046,10.88534478,91.867,91.824,1.35579477]
["bitfinex","SOLUSD",1772712753254,5.00784709,91.86,91.824,1.35579477]
["bitfinex","SOLUSD",1772712753835,0.1813588,91.839,91.799,1.35579477]
["bitfinex","SOLUSD",1772712754047,5.18920589,91.85,91.799,1.35579477]
["bitfinex","SOLUSD",1772712754260,10.88743481,91.849,91.8,1.35579477]
["bitfinex","SOLUSD",1772712754558,5.00784709,91.86,91.8,1.64011791]
["bitfinex","SOLUSD",1772712754767,5.00784709,91.85,91.8,1.35579477]
["bitfinex","SOLUSD",1772712754945,0.18136223,91.857,91.8,1.64011791]
["bitfinex","SOLUSD",1772712755262,0.18136562,91.849,91.8,1.35579477]
["bitfinex","SOLUSD",1772712755941,0.18136562,91.839,91.8,1.35579477]
["bitfinex","SOLUSD",1772712756359,0.18136562,91.839,91.801,38.12594633]
["bitfinex","SOLUSD",1772712756556,0.18136562,91.839,91.802,1.35579477]
["bitfinex","SOLUSD",1772712757667,0.18136562,91.839,91.798,14.84779789]
["bitfinex","SOLUSD",1772712757668,0.18137229,91.819,91.798,14.84779789]
["bitfinex","SOLUSD",1772712757840,5.00784709,91.81,91.798,14.66642239]
["bitfinex","SOLUSD",1772712758545,10.7444377,91.81,91.798,14.66642239]
["bitfinex","SOLUSD",1772712758768,21.63657708,91.81,91.798,14.66642239]
["bitfinex","SOLUSD",1772712758972,10.7444377,91.81,91.798,14.66642239]
["bitfinex","SOLUSD",1772712759269,5.10909883,91.838,91.798,14.66642239]
["bitfinex","SOLUSD",1772712759442,10.7444377,91.81,91.798,14.66642239]
["bitfinex","SOLUSD",1772712759873,10.7444377,91.81,91.781,10.89541567]
["bitfinex","SOLUSD",1772712760077,10.7444377,91.81,91.782,1.39154517]
["bitfinex","SOLUSD",1772712760441,10.7444377,91.81,91.783,10.89526382]
["bitfinex","SOLUSD",1772712760672,10.7444377,91.82,91.784,1.39154517]
["bitfinex","SOLUSD",1772712760847,10.88814607,91.843,91.784,1.39154517]
["bitfinex","SOLUSD",1772712760848,10.7444377,91.83,91.784,1.39154517]
["bitfinex","SOLUSD",1772712761054,10.88814607,91.843,91.784,1.39154517]
["bitfinex","SOLUSD",1772712761055,10.7444377,91.84,91.784,1.67586831]
["bitfinex","SOLUSD",1772712762656,10.7444377,91.85,91.786,1.67586831]
["bitfinex","SOLUSD",1772712763052,10.7444377,91.84,91.786,1.67586831]
["bitfinex","SOLUSD",1772712764751,10.7444377,91.84,91.788,1.67586831]
["bitfinex","SOLUSD",1772712764947,10.7444377,91.85,91.789,1.39154517]
["bitfinex","SOLUSD",1772712765346,10.7444377,91.84,91.789,1.39154517]
["bitfinex","SOLUSD",1772712766161,10.7444377,91.83,91.789,1.39154517]
["bitfinex","SOLUSD",1772712768474,10.7444377,91.83,91.791,1.39154517]
["bitfinex","SOLUSD",1772712768671,10.7444377,91.81,91.77,1.39154517]
["bitfinex","SOLUSD",1772712768970,10.7444377,91.8,91.77,1.39154517]
["bitfinex","SOLUSD",1772712770578,10.7444377,91.8,91.771,38.13840973]
["bitfinex","SOLUSD",1772712770881,10.7444377,91.8,91.772,1.39154517]
["bitfinex","SOLUSD",1772712772671,10.7444377,91.8,91.774,1.39154517]
["bitfinex","SOLUSD",1772712774874,10.7444377,91.8,91.775,10.89621356]
["bitfinex","SOLUSD",1772712775876,10.7444377,91.8,91.775,39.52829264]
["bitfinex","SOLUSD",1772712776076,10.7444377,91.81,91.776,1.39154517]
["bitfinex","SOLUSD",1772712777170,10.7444377,91.81,91.777,12.28752128]
["bitfinex","SOLUSD",1772712777374,10.7444377,91.81,91.778,1.39154517]
["bitfinex","SOLUSD",1772712778159,10.7444377,91.81,91.779,10.89573867]
["bitfinex","SOLUSD",1772712778561,5.01379063,91.81,91.779,12.28728384]
["bitfinex","SOLUSD",1772712779262,5.01379063,91.81,91.78,1.39154517]
["bitfinex","SOLUSD",1772712779875,10.89182294,91.812,91.767,1.39154517]
["bitfinex","SOLUSD",1772712779876,5.01379063,91.79,91.767,1.39154517]
["bitfinex","SOLUSD",1772712780071,5.01379063,91.79,91.768,1.39154517]
["bitfinex","SOLUSD",1772712780274,5.01379063,91.79,91.769,10.89692597]
["bitfinex","SOLUSD",1772712780469,5.01379063,91.79,91.769,12.28847114]
["bitfinex","SOLUSD",1772712780870,5.01379063,91.79,91.769,10.89692597]
["bitfinex","SOLUSD",1772712781580,5.01379063,91.79,91.769,38.13924091]
["bitfinex","SOLUSD",1772712781781,5.01379063,91.8,91.77,1.39154517]
["bitfinex","SOLUSD",1772712782385,5.01379063,91.8,91.772,1.39154517]
["bitfinex","SOLUSD",1772712783282,10.89336485,91.799,91.772,1.39154517]
["bitfinex","SOLUSD",1772712783679,5.01379063,91.8,91.772,1.39154517]
["bitfinex","SOLUSD",1772712784389,5.01379063,91.81,91.774,1.39154517]
["bitfinex","SOLUSD",1772712785091,5.01379063,91.8,91.774,1.39154517]
["bitfinex","SOLUSD",1772712785669,0.14216157,91.828,91.774,1.39154517]
["bitfinex","SOLUSD",1772712785670,5.01379063,91.81,91.774,1.39154517]
["bitfinex","SOLUSD",1772712786473,5.01379063,91.81,91.776,1.39154517]
["bitfinex","SOLUSD",1772712788294,5.01379063,91.82,91.776,1.39154517]
["bitfinex","SOLUSD",1772712788494,5.01379063,91.82,91.778,1.39154517]
["bitfinex","SOLUSD",1772712788691,10.89009282,91.827,91.778,1.39154517]
["bitfinex","SOLUSD",1772712788895,5.01379063,91.82,91.778,1.39154517]
["bitfinex","SOLUSD",1772712790698,5.01259733,91.82,91.78,1.39154517]
["bitfinex","SOLUSD",1772712792583,10.89099206,91.819,91.782,1.39154517]
["bitfinex","SOLUSD",1772712792985,5.01259733,91.82,91.782,1.39154517]
["bitfinex","SOLUSD",1772712794102,5.01259733,91.83,91.782,1.39154517]
["bitfinex","SOLUSD",1772712794901,5.01259733,91.82,91.784,1.39154517]
["bitfinex","SOLUSD",1772712795084,5.01259733,91.83,91.784,1.39154517]
["bitfinex","SOLUSD",1772712795487,5.01259733,91.82,91.784,1.39154517]
["bitfinex","SOLUSD",1772712796303,5.01259733,91.82,91.786,1.39154517]
["bitfinex","SOLUSD",1772712796806,5.01259733,91.83,91.786,1.39154517]
["bitfinex","SOLUSD",1772712798089,15.90228479,91.83,91.786,1.39154517]
["bitfinex","SOLUSD",1772712798293,15.90228479,91.83,91.771,43.58663433]
["bitfinex","SOLUSD",1772712798294,15.90228479,91.83,91.788,1.39154517]
["bitfinex","SOLUSD",1772712798600,0.28432314,91.843,91.788,1.39154517]
["bitfinex","SOLUSD",1772712798798,5.01259733,91.84,91.788,1.39154517]
["bitfinex","SOLUSD",1772712800304,10.8886203,91.839,91.79,1.39154517]
["bitfinex","SOLUSD",1772712801100,10.8886203,91.839,91.791,1.39154517]
["bitfinex","SOLUSD",1772712801306,5.01259733,91.84,91.791,1.39154517]
["bitfinex","SOLUSD",1772712801900,10.88843829,91.841,91.791,1.39154517]
["bitfinex","SOLUSD",1772712802702,38.10602183,91.849,91.793,1.39154517]
["bitfinex","SOLUSD",1772712802906,5.01259733,91.83,91.793,1.39154517]
["bitfinex","SOLUSD",1772712803906,5.01259733,91.84,91.793,1.39154517]
["bitfinex","SOLUSD",1772712804308,10.88743481,91.849,91.793,1.39154517]
["bitfinex","SOLUSD",1772712804612,10.88743481,91.849,91.793,1.67586831]
["bitfinex","SOLUSD",1772712804804,10.88743481,91.849,91.795,1.39154517]
["bitfinex","SOLUSD",1772712805407,5.01259733,91.84,91.795,1.39154517]
["bitfinex","SOLUSD",1772712805804,10.88743481,91.849,91.795,1.39154517]
["bitfinex","SOLUSD",1772712806195,5.01259733,91.84,91.795,1.39154517]
["bitfinex","SOLUSD",1772712806910,5.01259733,91.84,91.797,1.39154517]
["bitfinex","SOLUSD",1772712807098,10.88743481,91.849,91.797,1.39154517]
["bitfinex","SOLUSD",1772712808333,5.01259733,91.86,91.797,1.67586831]
["bitfinex","SOLUSD",1772712808720,5.01259733,91.86,91.8,1.67586831]
["bitfinex","SOLUSD",1772712808922,15.89882403,91.86,91.805,1.39154517]
["bitfinex","SOLUSD",1772712812319,5.01259733,91.87,91.807,1.39154517]
["bitfinex","SOLUSD",1772712813299,5.01259733,91.86,91.807,1.39154517]
["bitfinex","SOLUSD",1772712814121,5.01259733,91.86,91.796,43.57488343]
["bitfinex","SOLUSD",1772712814122,10.88743481,91.849,91.811,1.39154517]
["bitfinex","SOLUSD",1772712815016,27.21579397,91.859,91.811,1.39154517]
["bitfinex","SOLUSD",1772712815320,5.10909883,91.877,91.811,1.39154517]
["bitfinex","SOLUSD",1772712815321,5.01259733,91.85,91.811,1.39154517]
["bitfinex","SOLUSD",1772712816104,15.89999541,91.85,91.812,38.12137845]
["bitfinex","SOLUSD",1772712816306,5.01259733,91.85,91.813,1.39154517]
["bitfinex","SOLUSD",1772712816524,15.90001527,91.85,91.813,1.39154517]
["bitfinex","SOLUSD",1772712816718,5.01259733,91.86,91.813,1.39154517]
["bitfinex","SOLUSD",1772712816927,10.88633039,91.859,91.813,1.39154517]
["bitfinex","SOLUSD",1772712818426,10.88633039,91.859,91.815,1.39154517]
["bitfinex","SOLUSD",1772712818632,5.01259733,91.85,91.815,1.39154517]
["bitfinex","SOLUSD",1772712820205,15.89991817,91.85,91.817,1.39154517]
["bitfinex","SOLUSD",1772712820434,27.21288449,91.869,91.817,1.39154517]
["bitfinex","SOLUSD",1772712820618,5.01259733,91.85,91.817,1.39154517]
["bitfinex","SOLUSD",1772712821134,5.10909883,91.867,91.803,1.39154517]
["bitfinex","SOLUSD",1772712821309,5.10909883,91.867,91.796,12.28526602]
["bitfinex","SOLUSD",1772712821310,5.01259733,91.83,91.796,12.28526602]
["bitfinex","SOLUSD",1772712821639,5.01259733,91.83,91.797,1.39154517]
["bitfinex","SOLUSD",1772712821808,5.01259733,91.84,91.797,1.39154517]
["bitfinex","SOLUSD",1772712822425,5.01259733,91.83,91.798,10.89348351]
["bitfinex","SOLUSD",1772712822624,38.10643671,91.848,91.798,10.89348351]
["bitfinex","SOLUSD",1772712822625,5.01259733,91.82,91.798,10.89348351]
["bitfinex","SOLUSD",1772712822922,5.01259733,91.82,91.764,3.69383402]
["bitfinex","SOLUSD",1772712822923,5.01259733,91.81,91.783,12.28680899]
["bitfinex","SOLUSD",1772712823224,5.01259733,91.81,91.783,10.89526382]
["bitfinex","SOLUSD",1772712823421,5.01259733,91.8,91.779,10.89573472]
["bitfinex","SOLUSD",1772712823603,0.28432314,91.829,91.779,10.89573472]
["bitfinex","SOLUSD",1772712823604,5.01259733,91.81,91.779,10.89573472]
["bitfinex","SOLUSD",1772712824224,5.01259733,91.81,91.78,1.39154517]
["bitfinex","SOLUSD",1772712824622,10.89217832,91.809,91.781,10.89550124]
["bitfinex","SOLUSD",1772712825625,5.01259733,91.81,91.782,1.39154517]
["bitfinex","SOLUSD",1772712826109,10.89217832,91.809,91.782,1.39154517]
["bitfinex","SOLUSD",1772712826506,10.89217832,91.809,91.744,3.97815716]
["bitfinex","SOLUSD",1772712826507,5.01259733,91.79,91.744,3.69383402]
["bitfinex","SOLUSD",1772712826700,10.89817226,91.759,91.74,0.1]
["bitfinex","SOLUSD",1772712827025,5.01259733,91.75,91.74,0.1]
["bitfinex","SOLUSD",1772712827210,5.01259733,91.75,91.719,10.90275807]
["bitfinex","SOLUSD",1772712827410,5.01259733,91.75,91.714,1.39154517]
["bitfinex","SOLUSD",1772712827411,5.01259733,91.74,91.7,0.1]
["bitfinex","SOLUSD",1772712827610,5.01259733,91.73,91.7,0.1]
["bitfinex","SOLUSD",1772712827827,5.01259733,91.72,91.7,0.1]
["bitfinex","SOLUSD",1772712828310,5.01259733,91.72,91.703,10.90470687]
["bitfinex","SOLUSD",1772712828628,5.01259733,91.72,91.7,0.1]
["bitfinex","SOLUSD",1772712828815,10.90286636,91.719,91.7,0.1]
["bitfinex","SOLUSD",1772712829330,5.01259733,91.74,91.701,1.39154517]
["bitfinex","SOLUSD",1772712830329,5.01259733,91.73,91.701,1.39154517]
["bitfinex","SOLUSD",1772712831227,5.01259733,91.73,91.703,1.39154517]
["bitfinex","SOLUSD",1772712831522,5.01259733,91.74,91.703,1.39154517]
["bitfinex","SOLUSD",1772712832126,10.8994929,91.748,91.703,1.39154517]
["bitfinex","SOLUSD",1772712832337,5.01259733,91.76,91.703,1.39154517]
["bitfinex","SOLUSD",1772712832514,5.01259733,91.75,91.703,1.39154517]
["bitfinex","SOLUSD",1772712832831,5.01259733,91.76,91.703,1.67586831]
["bitfinex","SOLUSD",1772712833217,15.91059729,91.76,91.705,1.39154517]
["bitfinex","SOLUSD",1772712834108,5.01259733,91.76,91.705,1.39154517]
["bitfinex","SOLUSD",1772712835531,5.01259733,91.76,91.707,1.39154517]
["bitfinex","SOLUSD",1772712835731,5.01259733,91.77,91.707,1.67586831]
["bitfinex","SOLUSD",1772712836230,5.01259733,91.76,91.707,1.67586831]
["bitfinex","SOLUSD",1772712836807,5.01259733,91.76,91.707,1.39154517]
["bitfinex","SOLUSD",1772712837017,5.01259733,91.75,91.707,1.39154517]
["bitfinex","SOLUSD",1772712837211,5.01259733,91.76,91.707,1.39154517]
["bitfinex","SOLUSD",1772712837715,5.01259733,91.77,91.709,1.39154517]
["bitfinex","SOLUSD",1772712837933,5.01259733,91.77,91.711,1.67586831]
["bitfinex","SOLUSD",1772712839525,5.01259733,91.77,91.713,1.67586831]
["bitfinex","SOLUSD",1772712840913,5.01259733,91.79,91.716,1.67586831]
["bitfinex","SOLUSD",1772712841143,10.89348351,91.798,91.72,1.67586831]
["bitfinex","SOLUSD",1772712841811,10.89264332,91.806,91.725,1.39154517]
["bitfinex","SOLUSD",1772712842017,5.01259733,91.8,91.729,1.39154517]
["bitfinex","SOLUSD",1772712842228,5.01259733,91.8,91.73,0.14216157]
["bitfinex","SOLUSD",1772712842426,5.01259733,91.8,91.731,1.67586831]
["bitfinex","SOLUSD",1772712843633,10.89336485,91.799,91.733,1.67586831]
["bitfinex","SOLUSD",1772712844635,10.8925925,91.806,91.733,1.67586831]
["bitfinex","SOLUSD",1772712845926,5.01259733,91.81,91.742,1.39154517]
["bitfinex","SOLUSD",1772712846241,10.89217832,91.809,91.744,1.39154517]
["bitfinex","SOLUSD",1772712846436,5.01259733,91.79,91.744,1.53370674]
["bitfinex","SOLUSD",1772712846636,5.01259733,91.79,91.745,1.39154517]
["bitfinex","SOLUSD",1772712847645,5.01259733,91.8,91.745,1.39154517]
["bitfinex","SOLUSD",1772712848242,10.89336485,91.799,91.747,1.39154517]
["bitfinex","SOLUSD",1772712848448,5.01259733,91.79,91.747,1.39154517]
["bitfinex","SOLUSD",1772712849036,10.89336485,91.799,91.747,1.39154517]
["bitfinex","SOLUSD",1772712850339,10.89336485,91.799,91.749,1.39154517]
["bitfinex","SOLUSD",1772712851246,5.01259733,91.78,91.748,10.89942015]
["bitfinex","SOLUSD",1772712852355,10.89573867,91.779,91.748,1.39154517]
["bitfinex","SOLUSD",1772712852951,5.01654793,91.78,91.748,1.39154517]
["bitfinex","SOLUSD",1772712854148,5.01654793,91.79,91.748,1.39154517]
["bitfinex","SOLUSD",1772712854348,10.89455163,91.789,91.75,1.39154517]
["bitfinex","SOLUSD",1772712854643,15.90989915,91.8,91.75,1.39154517]
["bitfinex","SOLUSD",1772712856343,15.90989915,91.8,91.751,38.14672319]
["bitfinex","SOLUSD",1772712856550,5.01654793,91.8,91.752,1.39154517]
["bitfinex","SOLUSD",1772712858975,15.90986235,91.8,91.754,1.39154517]
["bitfinex","SOLUSD",1772712859159,10.89258196,91.806,91.754,1.39154517]
["bitfinex","SOLUSD",1772712859466,27.22799495,91.818,91.754,1.39154517]
["bitfinex","SOLUSD",1772712859978,5.01654793,91.81,91.754,1.39154517]
["bitfinex","SOLUSD",1772712860669,5.01654793,91.8,91.754,1.39154517]
["bitfinex","SOLUSD",1772712860855,10.89336485,91.799,91.755,38.14506021]
["bitfinex","SOLUSD",1772712861054,10.89336485,91.799,91.756,1.39154517]
["bitfinex","SOLUSD",1772712862673,15.90988902,91.8,91.756,1.39154517]
["bitfinex","SOLUSD",1772712863051,15.90988902,91.8,91.758,1.39154517]
["bitfinex","SOLUSD",1772712863559,5.01654793,91.8,91.758,1.39154517]
["bitfinex","SOLUSD",1772712864347,10.89336485,91.799,91.76,1.39154517]
["bitfinex","SOLUSD",1772712865265,10.89336485,91.799,91.762,1.39154517]
["bitfinex","SOLUSD",1772712867164,10.89336485,91.799,91.739,3.69383402]
["bitfinex","SOLUSD",1772712867165,7.34322151,91.798,91.739,3.69383402]
["bitfinex","SOLUSD",1772712867466,7.34322151,91.798,91.665,18.25418938]
["bitfinex","SOLUSD",1772712867467,5.01654793,91.75,91.711,1.39154517]
["bitfinex","SOLUSD",1772712868266,5.01654793,91.74,91.711,1.39154517]
["bitfinex","SOLUSD",1772712868469,5.01654793,91.75,91.711,1.39154517]
["bitfinex","SOLUSD",1772712869150,10.89930135,91.749,91.712,10.90369853]
["bitfinex","SOLUSD",1772712869967,10.89930135,91.749,91.712,12.2952437]
["bitfinex","SOLUSD",1772712870161,10.89930135,91.749,91.713,1.39154517]
["bitfinex","SOLUSD",1772712870362,10.89930135,91.749,91.715,1.39154517]
["bitfinex","SOLUSD",1772712871665,10.89930135,91.749,91.716,10.90322299]
["bitfinex","SOLUSD",1772712872571,10.89930135,91.749,91.716,12.29476816]
["bitfinex","SOLUSD",1772712872763,10.89930135,91.749,91.717,1.39154517]
["bitfinex","SOLUSD",1772712874156,10.89930135,91.749,91.719,1.39154517]
["bitfinex","SOLUSD",1772712876161,10.89930135,91.749,91.721,1.39154517]
["bitfinex","SOLUSD",1772712876361,9.08264883,91.777,91.721,1.39154517]
["bitfinex","SOLUSD",1772712876362,0.14216157,91.768,91.721,1.39154517]
["bitfinex","SOLUSD",1772712876567,5.01654793,91.77,91.721,1.39154517]
["bitfinex","SOLUSD",1772712876763,7.20226956,91.769,91.721,1.39154517]
["bitfinex","SOLUSD",1772712876962,5.01654793,91.76,91.721,1.39154517]
["bitfinex","SOLUSD",1772712877785,5.01654793,91.76,91.722,10.90250975]
["bitfinex","SOLUSD",1772712877786,10.89811353,91.759,91.722,10.90250975]
["bitfinex","SOLUSD",1772712877962,10.89811353,91.759,91.723,1.39154517]
["bitfinex","SOLUSD",1772712880164,10.89811353,91.759,91.724,10.90227203]
["bitfinex","SOLUSD",1772712880369,10.89811353,91.759,91.725,1.39154517]
["bitfinex","SOLUSD",1772712880684,5.01654793,91.75,91.724,10.90227203]
["bitfinex","SOLUSD",1772712880876,5.01654793,91.75,91.716,1.39154517]
["bitfinex","SOLUSD",1772712881187,5.01654793,91.75,91.717,10.90310411]
["bitfinex","SOLUSD",1772712881563,5.01654793,91.75,91.718,1.39154517]
["bitfinex","SOLUSD",1772712882772,5.01654793,91.75,91.72,1.39154517]
["bitfinex","SOLUSD",1772712882986,10.89904211,91.752,91.72,1.39154517]
["bitfinex","SOLUSD",1772712883177,5.01654793,91.75,91.712,1.39154517]
["bitfinex","SOLUSD",1772712883403,5.01654793,91.74,91.712,1.39154517]
["bitfinex","SOLUSD",1772712884789,10.90048943,91.739,91.713,1.39154517]
["bitfinex","SOLUSD",1772712885488,10.90048943,91.739,91.711,61.3]
["bitfinex","SOLUSD",1772712885489,5.01654793,91.73,91.711,61.3]
["bitfinex","SOLUSD",1772712885792,10.90048943,91.739,91.688,1.39154517]
["bitfinex","SOLUSD",1772712885793,5.01654793,91.72,91.688,1.39154517]
["bitfinex","SOLUSD",1772712886092,5.01654793,91.71,91.688,1.39154517]
["bitfinex","SOLUSD",1772712887292,10.90405521,91.709,91.688,1.39154517]
["bitfinex","SOLUSD",1772712887872,5.01654793,91.7,91.68,1.39154517]
["bitfinex","SOLUSD",1772712888677,10.90405521,91.709,91.68,1.39154517]
["bitfinex","SOLUSD",1772712889083,5.01654793,91.7,91.68,1.39154517]
["bitfinex","SOLUSD",1772712889476,5.01654793,91.7,91.68,12.29899338]
["bitfinex","SOLUSD",1772712890597,5.01654793,91.71,91.691,1.39154517]
["bitfinex","SOLUSD",1772712891782,5.01654793,91.71,91.693,1.39154517]
["bitfinex","SOLUSD",1772712892096,10.90405521,91.709,91.686,1.39154517]
["bitfinex","SOLUSD",1772712893199,10.90405521,91.709,91.686,12.2982667]
["bitfinex","SOLUSD",1772712893792,5.01654793,91.71,91.69,12.39783975]
["bitfinex","SOLUSD",1772712894093,5.01654793,91.71,91.691,1.39154517]
["bitfinex","SOLUSD",1772712895681,5.01654793,91.71,91.69,11.00629458]
["bitfinex","SOLUSD",1772712895682,5.01654793,91.71,91.693,1.39154517]
["bitfinex","SOLUSD",1772712896602,10.90339629,91.715,91.693,1.39154517]
["bitfinex","SOLUSD",1772712898793,5.01654793,91.71,91.695,1.39154517]
["bitfinex","SOLUSD",1772712900880,5.01654793,91.72,91.695,1.39154517]
["bitfinex","SOLUSD",1772712901085,27.25372909,91.731,91.671,61.3]
["bitfinex","SOLUSD",1772712901086,5.01654793,91.7,91.676,1.39154517]
["bitfinex","SOLUSD",1772712901287,5.01654793,91.69,91.668,1.39154517]
["bitfinex","SOLUSD",1772712901492,5.01654793,91.68,91.644,1.39154517]
["bitfinex","SOLUSD",1772712901694,0.28432314,91.669,91.649,1e-08]
["bitfinex","SOLUSD",1772712901997,5.01654793,91.66,91.627,1.39154517]
["bitfinex","SOLUSD",1772712902175,5.01654793,91.7,91.626,10.91381745]
["bitfinex","SOLUSD",1772712902373,5.01654793,91.67,91.627,1.39154517]
["bitfinex","SOLUSD",1772712902696,5.01654793,91.7,91.627,1.39154517]
["bitfinex","SOLUSD",1772712902697,5.01654793,91.66,91.627,1.39154517]
["bitfinex","SOLUSD",1772712902999,5.01654793,91.66,91.629,1.39154517]
["bitfinex","SOLUSD",1772712903195,5.01654793,91.65,91.629,1.39154517]
["bitfinex","SOLUSD",1772712903501,5.01654793,91.64,91.606,10.91623646]
["bitfinex","SOLUSD",1772712903696,5.01654793,91.65,91.587,2.08514797]
["bitfinex","SOLUSD",1772712903697,0.28432314,91.629,91.587,2.08514797]
["bitfinex","SOLUSD",1772712903891,5.01654793,91.61,91.592,10.9179532]
["bitfinex","SOLUSD",1772712904098,5.01654793,91.61,91.594,1.39154517]
["bitfinex","SOLUSD",1772712904287,5.01654793,91.62,91.6,1.49154517]
["bitfinex","SOLUSD",1772712904595,16.84209322,91.646,91.6,1.49154517]
["bitfinex","SOLUSD",1772712904596,5.01654793,91.63,91.601,1.39154517]
["bitfinex","SOLUSD",1772712904984,10.91357539,91.629,91.603,1.39154517]
["bitfinex","SOLUSD",1772712906205,16.84209322,91.646,91.605,1.39154517]
["bitfinex","SOLUSD",1772712906382,10.91167003,91.645,91.605,1.39154517]
["bitfinex","SOLUSD",1772712906579,5.01654793,91.62,91.6,0.1]
["bitfinex","SOLUSD",1772712906985,5.01654793,91.62,91.593,1.39154517]
["bitfinex","SOLUSD",1772712907199,5.01654793,91.61,91.593,1.39154517]
["bitfinex","SOLUSD",1772712907892,5.01654793,91.62,91.595,1.39154517]
["bitfinex","SOLUSD",1772712908091,5.01654793,91.62,91.596,10.91750731]
["bitfinex","SOLUSD",1772712908407,5.01654793,91.64,91.597,1.39154517]
["bitfinex","SOLUSD",1772712908585,15.58323522,91.645,91.597,1.39154517]
["bitfinex","SOLUSD",1772712908903,43.62526869,91.69,91.597,1.39154517]
["bitfinex","SOLUSD",1772712908904,5.01654793,91.67,91.601,1.39154517]
["bitfinex","SOLUSD",1772712909111,16.58763737,91.685,91.601,1.39154517]
["bitfinex","SOLUSD",1772712909408,9.34994113,91.689,91.601,1.39154517]
["bitfinex","SOLUSD",1772712909409,20.25645403,91.689,91.601,1.39154517]
["bitfinex","SOLUSD",1772712909905,5.01654793,91.67,91.603,1.67586831]
["bitfinex","SOLUSD",1772712910289,10.90881323,91.669,91.61,1.39154517]
["bitfinex","SOLUSD",1772712910488,10.90881323,91.669,91.612,1.39154517]
["bitfinex","SOLUSD",1772712911905,11.19194647,91.679,91.614,1.39154517]
["bitfinex","SOLUSD",1772712912706,10.7746148,91.65,91.614,1.39154517]
["bitfinex","SOLUSD",1772712913086,10.7746148,91.66,91.614,1.39154517]
["bitfinex","SOLUSD",1772712913812,10.7746148,91.64,91.592,1.39154517]
["bitfinex","SOLUSD",1772712914113,10.7746148,91.66,91.594,1.39154517]
["bitfinex","SOLUSD",1772712914405,10.7746148,91.66,91.596,1.67586831]
["bitfinex","SOLUSD",1772712914995,10.7746148,91.64,91.596,1.39154517]
["bitfinex","SOLUSD",1772712915191,10.7746148,91.64,91.598,1.39154517]
["bitfinex","SOLUSD",1772712916311,10.7746148,91.64,91.6,1.39154517]
["bitfinex","SOLUSD",1772712916689,10.91238446,91.639,91.6,1.39154517]
["bitfinex","SOLUSD",1772712917122,10.7746148,91.66,91.6,1.67586831]
["bitfinex","SOLUSD",1772712917321,10.90821825,91.674,91.602,1.39154517]
["bitfinex","SOLUSD",1772712917322,0.28432314,91.673,91.602,1.39154517]
["bitfinex","SOLUSD",1772712917536,10.7746148,91.66,91.602,1.39154517]
["bitfinex","SOLUSD",1772712917823,10.7746148,91.67,91.602,1.39154517]
["bitfinex","SOLUSD",1772712918120,10.90881323,91.669,91.605,1.39154517]
["bitfinex","SOLUSD",1772712918316,10.7746148,91.65,91.605,1.39154517]
["bitfinex","SOLUSD",1772712920302,10.7746148,91.68,91.61,1.39154517]
["bitfinex","SOLUSD",1772712920517,10.7746148,91.68,91.612,1.39154517]
["bitfinex","SOLUSD",1772712921525,38.17418333,91.685,91.612,1.39154517]
["bitfinex","SOLUSD",1772712921724,10.7746148,91.66,91.612,1.39154517]
["bitfinex","SOLUSD",1772712921929,10.7746148,91.65,91.612,1.39154517]
["bitfinex","SOLUSD",1772712922423,10.91119379,91.649,91.614,1.39154517]
["bitfinex","SOLUSD",1772712922621,10.7746148,91.64,91.614,1.39154517]
["bitfinex","SOLUSD",1772712925027,10.7746148,91.64,91.615,10.91524313]
["bitfinex","SOLUSD",1772712925633,10.91238446,91.639,91.615,10.91524313]
["bitfinex","SOLUSD",1772712926542,10.91238446,91.639,91.614,1.39154517]
["bitfinex","SOLUSD",1772712927028,10.91238446,91.639,91.615,10.91524313]
["bitfinex","SOLUSD",1772712927817,10.91131284,91.648,91.615,12.3067883]
["bitfinex","SOLUSD",1772712928023,10.91131284,91.648,91.616,1.39154517]
["bitfinex","SOLUSD",1772712928415,10.7746148,91.64,91.604,10.91655386]
["bitfinex","SOLUSD",1772712928632,10.7746148,91.64,91.605,1.39154517]
["bitfinex","SOLUSD",1772712929226,10.91238446,91.639,91.607,1.39154517]
["bitfinex","SOLUSD",1772712930522,38.19334562,91.639,91.607,1.39154517]
["bitfinex","SOLUSD",1772712930722,38.19334562,91.639,91.591,27.2950886]
["bitfinex","SOLUSD",1772712930723,10.7746148,91.63,91.599,1.39154517]
["bitfinex","SOLUSD",1772712930924,10.7746148,91.63,91.601,1.39154517]
["bitfinex","SOLUSD",1772712931121,0.28432314,91.638,91.601,1.39154517]
["bitfinex","SOLUSD",1772712931315,38.1941792,91.637,91.603,1.39154517]
["bitfinex","SOLUSD",1772712933926,38.1941792,91.637,91.604,10.91655386]
["bitfinex","SOLUSD",1772712934127,38.1941792,91.637,91.605,1.39154517]
["bitfinex","SOLUSD",1772712934528,10.7746148,91.63,91.599,10.91710192]
["bitfinex","SOLUSD",1772712934734,10.7746148,91.63,91.599,1.39154517]
["bitfinex","SOLUSD",1772712934930,10.7746148,91.63,91.6,10.91703056]
["bitfinex","SOLUSD",1772712935134,10.7746148,91.63,91.601,1.39154517]
["bitfinex","SOLUSD",1772712935424,27.27441332,91.661,91.603,1.39154517]
["bitfinex","SOLUSD",1772712935620,0.28432314,91.649,91.603,1.39154517]
["bitfinex","SOLUSD",1772712936422,10.7746148,91.64,91.605,1.39154517]
["bitfinex","SOLUSD",1772712937019,47.32585367,91.676,91.605,1.39154517]
["bitfinex","SOLUSD",1772712937020,10.7746148,91.66,91.605,1.39154517]
["bitfinex","SOLUSD",1772712937338,0.28432314,91.659,91.605,1.39154517]
["bitfinex","SOLUSD",1772712937538,10.7746148,91.65,91.605,1.39154517]
["bitfinex","SOLUSD",1772712937733,10.7746148,91.64,91.605,1.39154517]
["bitfinex","SOLUSD",1772712938539,10.7746148,91.64,91.607,1.39154517]
["bitfinex","SOLUSD",1772712938847,10.91143617,91.647,91.607,1.39154517]
["bitfinex","SOLUSD",1772712939344,10.91119379,91.649,91.607,1.39154517]
["bitfinex","SOLUSD",1772712940642,38.18917827,91.649,91.609,1.39154517]
["bitfinex","SOLUSD",1772712940848,10.91119379,91.649,91.609,1.39154517]
["bitfinex","SOLUSD",1772712941930,10.7746148,91.64,91.609,1.39154517]
["bitfinex","SOLUSD",1772712942725,10.91201324,91.643,91.611,1.39154517]
["bitfinex","SOLUSD",1772712944244,10.91119379,91.649,91.613,1.39154517]
["bitfinex","SOLUSD",1772712944446,7.22815389,91.648,91.613,1.39154517]
["bitfinex","SOLUSD",1772712944751,7.22815389,91.647,91.613,1.39154517]
["bitfinex","SOLUSD",1772712944938,10.91119379,91.649,91.613,1.39154517]
["bitfinex","SOLUSD",1772712945141,7.22815389,91.648,91.613,1.39154517]
["bitfinex","SOLUSD",1772712945439,10.7746148,91.63,91.601,1.39154517]
["bitfinex","SOLUSD",1772712946447,10.91357539,91.629,91.603,1.39154517]
["bitfinex","SOLUSD",1772712948650,10.7746148,91.63,91.605,1.39154517]
["bitfinex","SOLUSD",1772712948957,10.7746148,91.63,91.594,10.9176835]
["bitfinex","SOLUSD",1772712949248,27.2811585,91.639,91.592,1.39154517]
["bitfinex","SOLUSD",1772712949249,10.7746148,91.62,91.592,1.39154517]
["bitfinex","SOLUSD",1772712950534,10.7746148,91.62,91.59,0.1]
["bitfinex","SOLUSD",1772712950535,10.91476658,91.619,91.593,1.39154517]
["bitfinex","SOLUSD",1772712951136,10.91476658,91.619,91.587,0.6936028]
["bitfinex","SOLUSD",1772712951137,10.7746148,91.6,91.587,0.6936028]
["bitfinex","SOLUSD",1772712951652,10.7746148,91.61,91.587,0.6936028]
["bitfinex","SOLUSD",1772712952537,5.03585381,91.61,91.587,0.6936028]
["bitfinex","SOLUSD",1772712954754,5.03585381,91.61,91.588,1.39154517]
["bitfinex","SOLUSD",1772712954959,10.91250354,91.638,91.589,1.39154517]
["bitfinex","SOLUSD",1772712955163,34.51498072,91.637,91.589,1.39154517]
["bitfinex","SOLUSD",1772712955460,7.23321339,91.636,91.589,1.39154517]
["bitfinex","SOLUSD",1772712955760,5.03585381,91.63,91.589,1.39154517]
["bitfinex","SOLUSD",1772712956466,5.03585381,91.65,91.592,1.39154517]
["bitfinex","SOLUSD",1772712956761,10.91119379,91.649,91.594,1.39154517]
["bitfinex","SOLUSD",1772712959159,5.03585381,91.64,91.596,1.39154517]
["bitfinex","SOLUSD",1772712962664,5.03585381,91.63,91.598,1.39154517]
["bitfinex","SOLUSD",1772712962883,5.03585381,91.61,91.574,10.92007784]
["bitfinex","SOLUSD",1772712963164,5.03585381,91.6,91.578,1.39154517]
["bitfinex","SOLUSD",1772712963368,5.03585381,91.61,91.578,1.39154517]
["bitfinex","SOLUSD",1772712963943,5.03585381,91.6,91.578,1.39154517]
["bitfinex","SOLUSD",1772712964453,5.03585381,91.59,91.564,10.92127008]
["bitfinex","SOLUSD",1772712964767,10.91834172,91.589,91.564,10.92127008]
["bitfinex","SOLUSD",1772712965153,10.91834172,91.589,91.564,12.31281525]
["bitfinex","SOLUSD",1772712965468,10.91834172,91.589,91.565,1.39154517]
["bitfinex","SOLUSD",1772712966776,43.63197879,91.676,91.572,1.39154517]
["bitfinex","SOLUSD",1772712967074,5.03585381,91.65,91.574,1.53370674]
["bitfinex","SOLUSD",1772712967364,38.17834741,91.675,91.578,1.53370674]
["bitfinex","SOLUSD",1772712967549,5.03585381,91.66,91.581,0.14216157]
["bitfinex","SOLUSD",1772712967749,5.03585381,91.66,91.582,1.39154517]
["bitfinex","SOLUSD",1772712968660,5.03585381,91.66,91.581,0.28432314]
["bitfinex","SOLUSD",1772712968661,10.91000338,91.659,91.586,3.69383402]
["bitfinex","SOLUSD",1772712968855,10.91000338,91.659,91.587,1.67586831]
["bitfinex","SOLUSD",1772712969449,0.28432314,91.658,91.587,1.67586831]
["bitfinex","SOLUSD",1772712969747,0.14216157,91.677,91.587,1.67586831]
["bitfinex","SOLUSD",1772712969947,0.28432314,91.669,91.587,1.67586831]
["bitfinex","SOLUSD",1772712970558,10.77748966,91.66,91.587,1.67586831]
["bitfinex","SOLUSD",1772712970761,10.91000338,91.659,91.592,1.39154517]
["bitfinex","SOLUSD",1772712971662,10.77748966,91.65,91.592,1.39154517]
["bitfinex","SOLUSD",1772712972458,10.91000338,91.659,91.592,1.39154517]
["bitfinex","SOLUSD",1772712972861,0.28432314,91.668,91.597,1.67586831]
["bitfinex","SOLUSD",1772712973749,10.90905123,91.667,91.598,38.21044127]
["bitfinex","SOLUSD",1772712973955,10.90905123,91.667,91.602,1.39154517]
["bitfinex","SOLUSD",1772712974965,10.77541883,91.66,91.602,1.39154517]
["bitfinex","SOLUSD",1772712976659,38.18501183,91.659,91.604,1.39154517]
["bitfinex","SOLUSD",1772712979172,38.18501183,91.659,91.606,1.39154517]
["bitfinex","SOLUSD",1772712979376,10.91000338,91.659,91.606,1.39154517]
["bitfinex","SOLUSD",1772712979671,38.18501183,91.659,91.606,1.39154517]
["bitfinex","SOLUSD",1772712980995,0.28432314,91.658,91.606,1.39154517]
["bitfinex","SOLUSD",1772712981356,10.91024144,91.657,91.608,1.39154517]
["bitfinex","SOLUSD",1772712982277,27.27208872,91.669,91.608,1.39154517]
["bitfinex","SOLUSD",1772712982477,11.19325537,91.668,91.608,1.39154517]
["bitfinex","SOLUSD",1772712983163,11.0510938,91.668,91.608,1.39154517]
["bitfinex","SOLUSD",1772712983363,38.32342438,91.668,91.61,1.39154517]
["bitfinex","SOLUSD",1772712985269,0.14216157,91.667,91.61,1.39154517]
["bitfinex","SOLUSD",1772712986186,0.14216157,91.667,91.612,1.39154517]
["bitfinex","SOLUSD",1772712987783,0.14216157,91.667,91.614,1.39154517]
["bitfinex","SOLUSD",1772712987982,10.77541883,91.66,91.614,1.39154517]
["bitfinex","SOLUSD",1772712990570,5.02963673,91.66,91.616,1.39154517]
["bitfinex","SOLUSD",1772712993884,3.69383402,91.687,91.618,1.39154517]
["bitfinex","SOLUSD",1772712994071,0.28432314,91.669,91.618,1.39154517]
["bitfinex","SOLUSD",1772712997214,0.28432314,91.669,91.617,38.20251699]
["bitfinex","SOLUSD",1772712997215,0.28432314,91.667,91.62,1.39154517]
["bitfinex","SOLUSD",1772712999579,0.28432314,91.649,91.607,1.39154517]
["bitfinex","SOLUSD",1772712999895,5.02963673,91.63,91.605,61.3]
["bitfinex","SOLUSD",1772713000086,5.02963673,91.63,91.593,10.91775723]
["bitfinex","SOLUSD",1772713000693,5.02963673,91.61,91.536,1.39154517]
["bitfinex","SOLUSD",1772713000889,5.02963673,91.6,91.537,1.39154517]
["bitfinex","SOLUSD",1772713001394,5.02963673,91.6,91.54,1.39154517]
["bitfinex","SOLUSD",1772713001788,10.91714975,91.599,91.542,1.39154517]
["bitfinex","SOLUSD",1772713001986,38.21002412,91.599,91.542,1.39154517]
["bitfinex","SOLUSD",1772713004196,38.21002412,91.599,91.544,1.39154517]
["bitfinex","SOLUSD",1772713004411,5.02963673,91.59,91.544,1.39154517]
["bitfinex","SOLUSD",1772713005283,5.02963673,91.58,91.544,1.39154517]
["bitfinex","SOLUSD",1772713006186,10.91953395,91.579,91.545,10.92358949]
["bitfinex","SOLUSD",1772713006391,10.91953395,91.579,91.546,1.39154517]
["bitfinex","SOLUSD",1772713007801,38.21836883,91.579,91.539,12.3157815]
["bitfinex","SOLUSD",1772713008003,38.21836883,91.579,91.54,1.39154517]
["bitfinex","SOLUSD",1772713008500,5.02963673,91.58,91.542,1.39154517]
["bitfinex","SOLUSD",1772713008894,5.02963673,91.58,91.512,0.28432314]
["bitfinex","SOLUSD",1772713008895,5.02963673,91.57,91.535,1.39154517]
["bitfinex","SOLUSD",1772713009299,5.02963673,91.57,91.502,0.28432314]
["bitfinex","SOLUSD",1772713009300,0.28432314,91.592,91.527,1.39154517]
["bitfinex","SOLUSD",1772713009494,5.02963673,91.56,91.527,1.39154517]
["bitfinex","SOLUSD",1772713009993,5.02963673,91.56,91.53,1.49154517]
["bitfinex","SOLUSD",1772713010389,1.2225225,91.549,91.494,3.69383402]
["bitfinex","SOLUSD",1772713010603,1.2225225,91.549,91.478,5.68740953]
["bitfinex","SOLUSD",1772713010604,1.2225225,91.529,91.478,5.68740953]
["bitfinex","SOLUSD",1772713010794,1.2225225,91.529,91.496,10.9293986]
["bitfinex","SOLUSD",1772713011114,3.69383402,91.556,91.498,1e-08]
["bitfinex","SOLUSD",1772713011115,5.02963673,91.52,91.498,1e-08]
["bitfinex","SOLUSD",1772713011593,1.21921494,91.519,91.498,1e-08]
["bitfinex","SOLUSD",1772713012598,1.21594386,91.517,91.498,1e-08]
["bitfinex","SOLUSD",1772713012807,5.02963673,91.51,91.498,1e-08]
["bitfinex","SOLUSD",1772713013387,1.21594386,91.517,91.498,1e-08]
["bitfinex","SOLUSD",1772713014993,10.927051,91.516,91.498,1e-08]
["bitfinex","SOLUSD",1772713015709,5.02963673,91.53,91.498,1.23292488]
["bitfinex","SOLUSD",1772713015889,1.2234838,91.529,91.488,38.25638334]
["bitfinex","SOLUSD",1772713016086,1.2234838,91.529,91.488,10.93039524]
["bitfinex","SOLUSD",1772713017086,1.2234838,91.527,91.457,0.28432314]
["bitfinex","SOLUSD",1772713017287,1.2234838,91.509,91.46,0.28432314]
["bitfinex","SOLUSD",1772713017790,1.2234838,91.509,91.475,1.23292487]
["bitfinex","SOLUSD",1772713019006,1.2234838,91.509,91.481,1.23292487]
["bitfinex","SOLUSD",1772713019505,10.92757295,91.512,91.491,1.23292487]
["bitfinex","SOLUSD",1772713020206,1.2234838,91.516,91.491,1.23292487]
["bitfinex","SOLUSD",1772713020815,1.2234838,91.509,91.477,10.93168976]
["bitfinex","SOLUSD",1772713021017,12.15051329,91.517,91.491,1.23292487]
["bitfinex","SOLUSD",1772713021193,1.2234838,91.534,91.491,1.23292487]
["bitfinex","SOLUSD",1772713021511,1.2234838,91.509,91.476,1.23292487]
["bitfinex","SOLUSD",1772713021699,1.2234838,91.509,91.476,12.16471931]
["bitfinex","SOLUSD",1772713022312,5.02963673,91.5,91.479,10.93136917]
["bitfinex","SOLUSD",1772713022811,1.2234838,91.499,91.476,1.23292487]
["bitfinex","SOLUSD",1772713023217,1.50780694,91.519,91.491,1.23292487]
["bitfinex","SOLUSD",1772713023402,5.02963673,91.51,91.484,1.23292487]
["bitfinex","SOLUSD",1772713023715,6.25312053,91.51,91.484,1.23292487]
["bitfinex","SOLUSD",1772713024091,6.25312053,91.51,91.482,10.93100514]
["bitfinex","SOLUSD",1772713024092,1.2234838,91.499,91.449,1.23292487]
["bitfinex","SOLUSD",1772713024323,1.2234838,91.489,91.449,1.23292487]
["bitfinex","SOLUSD",1772713024612,1.2234838,91.499,91.449,1.23292487]
["bitfinex","SOLUSD",1772713024796,1.2234838,91.508,91.449,1.23292487]
["bitfinex","SOLUSD",1772713024994,1.50780694,91.517,91.452,1.23292487]
["bitfinex","SOLUSD",1772713025897,1.2234838,91.509,91.454,1.23292487]
["bitfinex","SOLUSD",1772713026798,1.50780694,91.509,91.454,1.23292487]
["bitfinex","SOLUSD",1772713027112,1.2234838,91.499,91.454,1.23292487]
["bitfinex","SOLUSD",1772713027495,38.52900165,91.516,91.454,1.23292487]
["bitfinex","SOLUSD",1772713027496,1.2234838,91.509,91.454,1.23292487]
["bitfinex","SOLUSD",1772713027697,12.04179305,91.51,91.454,1.23292487]
["bitfinex","SOLUSD",1772713027893,1.2234838,91.469,91.439,10.93625258]
["bitfinex","SOLUSD",1772713028113,0.08683577,91.469,91.44,1.23292487]
["bitfinex","SOLUSD",1772713028497,10.81830925,91.47,91.44,1.23292487]
["bitfinex","SOLUSD",1772713028715,0.28432314,91.477,91.44,1.23292487]
["bitfinex","SOLUSD",1772713028915,10.81830925,91.47,91.44,1.23292487]
["bitfinex","SOLUSD",1772713029114,10.81830925,91.47,91.438,6.95279749]
["bitfinex","SOLUSD",1772713029115,10.81830925,91.46,91.438,6.95279749]
["bitfinex","SOLUSD",1772713029303,10.81830925,91.45,91.438,6.95279749]
["bitfinex","SOLUSD",1772713029616,10.81830925,91.45,91.422,1.23292487]
["bitfinex","SOLUSD",1772713029818,10.81830925,91.45,91.361,6.88998289]
["bitfinex","SOLUSD",1772713029819,0.14216157,91.449,91.39,1.33292487]
["bitfinex","SOLUSD",1772713030022,10.81830925,91.41,91.397,1.23292487]
["bitfinex","SOLUSD",1772713030235,10.81830925,91.42,91.397,1.23292487]
["bitfinex","SOLUSD",1772713030402,0.14216157,91.429,91.397,1.23292487]
["bitfinex","SOLUSD",1772713030600,0.14216157,91.429,91.401,1.51793887]
["bitfinex","SOLUSD",1772713030601,10.81830925,91.42,91.401,1.51793887]
["bitfinex","SOLUSD",1772713030809,10.81830925,91.42,91.401,1e-08]
["bitfinex","SOLUSD",1772713031015,12.04179305,91.42,91.39,0.1]
["bitfinex","SOLUSD",1772713031217,10.81830925,91.41,91.39,0.1]
["bitfinex","SOLUSD",1772713031405,10.81830925,91.41,91.314,1.09512232]
["bitfinex","SOLUSD",1772713031406,1.2234838,91.399,91.321,43.80134977]
["bitfinex","SOLUSD",1772713031599,1.2234838,91.399,91.36,10.94567984]
["bitfinex","SOLUSD",1772713031907,1.2234838,91.397,91.347,27.36812159]
["bitfinex","SOLUSD",1772713032107,1.50780694,91.397,91.346,10.94736972]
["bitfinex","SOLUSD",1772713032404,1.50780694,91.397,91.311,5.68134091]
["bitfinex","SOLUSD",1772713032405,1.2234838,91.359,91.311,5.68134091]
["bitfinex","SOLUSD",1772713032609,1.2234838,91.371,91.314,10.95122325]
["bitfinex","SOLUSD",1772713032919,0.28432314,91.359,91.315,1.16199565]
["bitfinex","SOLUSD",1772713033112,1.2234838,91.349,91.315,1.16199565]
["bitfinex","SOLUSD",1772713033301,1.2234838,91.339,91.305,1.16475084]
["bitfinex","SOLUSD",1772713033551,1.50780694,91.339,91.294,6.94390799]
["bitfinex","SOLUSD",1772713033806,10.81830925,91.33,91.294,17.89750014]
["bitfinex","SOLUSD",1772713034039,1.2234838,91.329,91.299,10.95300799]
["bitfinex","SOLUSD",1772713034326,1.2234838,91.34,91.304,1.16475084]
["bitfinex","SOLUSD",1772713034906,1.2234838,91.34,91.314,10.95122325]
["bitfinex","SOLUSD",1772713035416,1.2234838,91.349,91.304,1.17015323]
["bitfinex","SOLUSD",1772713035731,1.2234838,91.36,91.314,1.17015323]
["bitfinex","SOLUSD",1772713035907,1.2234838,91.369,91.317,1.17015323]
["bitfinex","SOLUSD",1772713036818,1.2234838,91.379,91.317,1.45447637]
["bitfinex","SOLUSD",1772713037130,10.85251198,91.38,91.32,1.4571352]
["bitfinex","SOLUSD",1772713037703,1.2234838,91.369,91.32,1.17281206]
["bitfinex","SOLUSD",1772713037904,1.2234838,91.359,91.321,10.95038381]
["bitfinex","SOLUSD",1772713038324,0.28432314,91.376,91.321,10.95038381]
["bitfinex","SOLUSD",1772713038325,1.2234838,91.372,91.322,1.17970997]
["bitfinex","SOLUSD",1772713038530,1.2234838,91.383,91.325,1.17970997]
["bitfinex","SOLUSD",1772713039534,1.1827287,91.393,91.325,1.17970997]
["bitfinex","SOLUSD",1772713039723,1.1827287,91.421,91.325,1.46403311]
["bitfinex","SOLUSD",1772713039923,1.1827287,91.421,91.335,1.17357028]
["bitfinex","SOLUSD",1772713040111,1.1827287,91.439,91.345,1.17357028]
["bitfinex","SOLUSD",1772713040310,1.1827287,91.439,91.345,1.45789342]
["bitfinex","SOLUSD",1772713041023,1.1827287,91.459,91.355,1.17357028]
["bitfinex","SOLUSD",1772713041223,1.1827287,91.439,91.355,1.17357028]
["bitfinex","SOLUSD",1772713042019,1.1827287,91.439,91.36,1.45789342]
["bitfinex","SOLUSD",1772713043213,1.1827287,91.439,91.362,1.45789342]
["bitfinex","SOLUSD",1772713043614,1.1827287,91.439,91.364,1.45789342]
["bitfinex","SOLUSD",1772713044026,10.85251198,91.46,91.369,1.45789342]
["bitfinex","SOLUSD",1772713044232,1.1827287,91.459,91.374,1.45789342]
["bitfinex","SOLUSD",1772713044532,1.1827287,91.479,91.374,1.45789342]
["bitfinex","SOLUSD",1772713044836,1.1827287,91.479,91.381,1.17357028]
["bitfinex","SOLUSD",1772713045628,1.1827287,91.499,91.404,1.17357028]
["bitfinex","SOLUSD",1772713045837,10.85251198,91.5,91.404,1.17357028]
["bitfinex","SOLUSD",1772713045838,10.85251198,91.47,91.404,1.17357028]
["bitfinex","SOLUSD",1772713046138,1.1827287,91.459,91.406,1.17357028]
["bitfinex","SOLUSD",1772713046339,1.1827287,91.459,91.406,1.45789342]
["bitfinex","SOLUSD",1772713048630,1.1827287,91.459,91.408,1.49597123]
["bitfinex","SOLUSD",1772713048833,1.1827287,91.459,91.408,1.21164809]
["bitfinex","SOLUSD",1772713049532,1.1827287,91.459,91.408,1.49597123]
["bitfinex","SOLUSD",1772713049731,1.24571238,91.478,91.411,1.49814326]
["bitfinex","SOLUSD",1772713049943,1.24571238,91.469,91.411,1.49814326]
["bitfinex","SOLUSD",1772713050117,1.24571238,91.449,91.411,1.21382012]
["bitfinex","SOLUSD",1772713050433,1.24571238,91.449,91.407,38.2902841]
["bitfinex","SOLUSD",1772713051436,1.24571238,91.449,91.408,1.21807738]
["bitfinex","SOLUSD",1772713051940,1.24571238,91.469,91.411,1.50240052]
["bitfinex","SOLUSD",1772713052316,1.24571238,91.469,91.411,1.21807738]
["bitfinex","SOLUSD",1772713052518,1.24571238,91.449,91.412,38.28818973]
["bitfinex","SOLUSD",1772713052717,1.24571238,91.449,91.412,39.50836069]
["bitfinex","SOLUSD",1772713053633,1.24571238,91.459,91.413,1.2239181]
["bitfinex","SOLUSD",1772713054934,1.24571238,91.459,91.415,1.22594416]
["bitfinex","SOLUSD",1772713055140,0.28432314,91.469,91.415,1.5102673]
["bitfinex","SOLUSD",1772713055141,1.24571238,91.469,91.415,1.5102673]
["bitfinex","SOLUSD",1772713055315,4.96693726,91.504,91.418,1.29534017]
["bitfinex","SOLUSD",1772713055517,10.85251198,91.48,91.418,1.57966331]
["bitfinex","SOLUSD",1772713055937,10.85251198,91.49,91.423,1.29534017]
["bitfinex","SOLUSD",1772713056237,10.85251198,91.49,91.423,1.57966331]
["bitfinex","SOLUSD",1772713056742,10.85251198,91.48,91.425,1.57966331]
["bitfinex","SOLUSD",1772713057034,4.82477569,91.521,91.424,38.28316415]
["bitfinex","SOLUSD",1772713057035,10.85251198,91.46,91.424,38.28316415]
["bitfinex","SOLUSD",1772713057236,1.24571238,91.459,91.424,38.28316415]
["bitfinex","SOLUSD",1772713057433,1.24571238,91.459,91.425,1.29534017]
["bitfinex","SOLUSD",1772713057829,1.24571238,91.477,91.425,1.29534017]
["bitfinex","SOLUSD",1772713058028,1.24571238,91.469,91.425,1.29534017]
["bitfinex","SOLUSD",1772713058237,1.24571238,91.449,91.424,10.9380469]
["bitfinex","SOLUSD",1772713058820,1.24571238,91.439,91.402,27.35169064]
["bitfinex","SOLUSD",1772713059038,1.24571238,91.439,91.403,1.29534017]
["bitfinex","SOLUSD",1772713061423,1.24571238,91.439,91.404,38.29154084]
["bitfinex","SOLUSD",1772713061632,1.24571238,91.439,91.405,1.29534017]
["bitfinex","SOLUSD",1772713063042,1.24571238,91.439,91.404,38.29154084]
["bitfinex","SOLUSD",1772713063240,1.24571238,91.429,91.395,10.94151758]
["bitfinex","SOLUSD",1772713063422,1.24571238,91.429,91.396,1.29534017]
["bitfinex","SOLUSD",1772713063624,1.24571238,91.429,91.398,1.29534017]
["bitfinex","SOLUSD",1772713063818,1.24571238,91.447,91.398,1.29534017]
["bitfinex","SOLUSD",1772713064240,10.85251198,91.46,91.399,1.29534017]
["bitfinex","SOLUSD",1772713064429,10.85251198,91.46,91.398,0.28432314]
["bitfinex","SOLUSD",1772713064430,10.85251198,91.47,91.401,1.29534017]
["bitfinex","SOLUSD",1772713065332,10.85251198,91.48,91.403,1.29534017]
["bitfinex","SOLUSD",1772713065524,21.78278746,91.49,91.408,1.29534017]
["bitfinex","SOLUSD",1772713065737,0.28432314,91.489,91.408,1.57966331]
["bitfinex","SOLUSD",1772713065926,10.85251198,91.48,91.408,1.57966331]
["bitfinex","SOLUSD",1772713066125,10.85251198,91.47,91.408,1.57966331]
["bitfinex","SOLUSD",1772713066331,1.24571238,91.469,91.408,1.57966331]
["bitfinex","SOLUSD",1772713068626,1.24571238,91.467,91.413,1.29534017]
["bitfinex","SOLUSD",1772713068827,1.24571238,91.467,91.414,1.24061211]
["bitfinex","SOLUSD",1772713069249,1.27603242,91.476,91.414,1.52493525]
["bitfinex","SOLUSD",1772713070651,1.27603242,91.513,91.419,1.24061211]
["bitfinex","SOLUSD",1772713070848,1.27603242,91.499,91.424,1.24061211]
["bitfinex","SOLUSD",1772713071062,1.27603242,91.499,91.424,1.52493525]
["bitfinex","SOLUSD",1772713071946,1.27603242,91.489,91.424,1.52493525]
["bitfinex","SOLUSD",1772713072154,1.27603242,91.489,91.429,1.52493525]
["bitfinex","SOLUSD",1772713072353,38.24593227,91.513,91.429,1.52493525]
["bitfinex","SOLUSD",1772713072354,1.27603242,91.479,91.429,1.52493525]
["bitfinex","SOLUSD",1772713072735,1.27603242,91.479,91.433,3.69383402]
["bitfinex","SOLUSD",1772713073036,1.27603242,91.479,91.434,1.24061211]
["bitfinex","SOLUSD",1772713074735,1.27603242,91.479,91.436,1.24061211]
["bitfinex","SOLUSD",1772713075839,1.27603242,91.479,91.437,38.27772127]
["bitfinex","SOLUSD",1772713076039,1.27603242,91.479,91.438,1.24061211]
["bitfinex","SOLUSD",1772713077968,1.27603242,91.479,91.44,1.24061211]
["bitfinex","SOLUSD",1772713079562,1.27603242,91.478,91.44,1.24061211]
["bitfinex","SOLUSD",1772713080256,1.27603242,91.478,91.442,1.24061211]
["bitfinex","SOLUSD",1772713080461,5.68895062,91.525,91.445,1.24061211]
["bitfinex","SOLUSD",1772713080761,5.68895062,91.525,91.444,3.69383402]
["bitfinex","SOLUSD",1772713080762,10.85251198,91.49,91.447,1.24061211]
["bitfinex","SOLUSD",1772713081858,10.85251198,91.5,91.447,1.24061211]
["bitfinex","SOLUSD",1772713082356,10.85251198,91.49,91.449,1.24061211]
["bitfinex","SOLUSD",1772713082761,0.31711272,91.489,91.449,1.24061211]
["bitfinex","SOLUSD",1772713083740,10.85251198,91.49,91.449,1.24061211]
["bitfinex","SOLUSD",1772713083940,10.85251198,91.5,91.449,1.24061211]
["bitfinex","SOLUSD",1772713085147,0.31919735,91.514,91.451,1.24061211]
["bitfinex","SOLUSD",1772713085347,10.85251198,91.51,91.451,1.24061211]
["bitfinex","SOLUSD",1772713085658,0.32102611,91.509,91.451,1.24061211]
["bitfinex","SOLUSD",1772713086257,0.32102611,91.528,91.454,1.24061211]
["bitfinex","SOLUSD",1772713086462,10.85251198,91.53,91.459,1.24061211]
["bitfinex","SOLUSD",1772713086664,4.82477569,91.561,91.45,10.93493712]
["bitfinex","SOLUSD",1772713086665,10.85251198,91.48,91.45,10.93493712]
["bitfinex","SOLUSD",1772713086843,10.85251198,91.47,91.45,10.93493712]
["bitfinex","SOLUSD",1772713087042,0.28432314,91.505,91.451,1.24061211]
["bitfinex","SOLUSD",1772713087043,10.85251198,91.48,91.451,1.24061211]
["bitfinex","SOLUSD",1772713087281,10.85251198,91.48,91.453,1.24061211]
["bitfinex","SOLUSD",1772713088972,10.85251198,91.48,91.454,10.93445885]
["bitfinex","SOLUSD",1772713089671,0.3298223,91.488,91.454,12.17507096]
["bitfinex","SOLUSD",1772713090165,0.3298223,91.469,91.454,10.93445885]
["bitfinex","SOLUSD",1772713090668,10.85251198,91.47,91.454,10.93445885]
["bitfinex","SOLUSD",1772713091173,10.85251198,91.47,91.44,1.24061211]
["bitfinex","SOLUSD",1772713091547,0.33153584,91.477,91.44,1.24061211]
["bitfinex","SOLUSD",1772713091964,10.85251198,91.49,91.44,1.24061211]
["bitfinex","SOLUSD",1772713092976,0.33489562,91.489,91.442,1.24061211]
["bitfinex","SOLUSD",1772713093157,104.9,91.558,91.445,1.24061211]
["bitfinex","SOLUSD",1772713093158,10.85251198,91.5,91.445,1.24061211]
["bitfinex","SOLUSD",1772713093596,0.336548,91.499,91.445,1.24061211]
["bitfinex","SOLUSD",1772713093948,0.336548,91.507,91.445,1.52493525]
["bitfinex","SOLUSD",1772713094147,0.336548,91.517,91.445,1.52493525]
["bitfinex","SOLUSD",1772713094957,10.92567607,91.528,91.45,1.24061211]
["bitfinex","SOLUSD",1772713095159,0.28432314,91.527,91.45,1.52493525]
["bitfinex","SOLUSD",1772713095358,0.62410307,91.527,91.45,1.52493525]
["bitfinex","SOLUSD",1772713095554,0.33977993,91.526,91.45,1.52493525]
["bitfinex","SOLUSD",1772713095767,10.92382616,91.544,91.452,1.24061211]
["bitfinex","SOLUSD",1772713095956,0.33977993,91.539,91.454,1.52493525]
["bitfinex","SOLUSD",1772713096365,0.33977993,91.539,91.456,1.52493525]
["bitfinex","SOLUSD",1772713096773,0.33977993,91.539,91.458,1.52493525]
["bitfinex","SOLUSD",1772713096955,0.34307057,91.529,91.465,1.24061211]
["bitfinex","SOLUSD",1772713097159,0.34307057,91.529,91.465,1.52493525]
["bitfinex","SOLUSD",1772713098470,0.34307057,91.529,91.467,1.52493525]
["bitfinex","SOLUSD",1772713098675,0.34307057,91.529,91.466,1.37762556]
["bitfinex","SOLUSD",1772713098676,0.34307057,91.529,91.472,1.52493525]
["bitfinex","SOLUSD",1772713099374,0.3492219,91.538,91.472,1.52493525]
["bitfinex","SOLUSD",1772713100658,0.3492219,91.538,91.477,1.59853301]
["bitfinex","SOLUSD",1772713101096,0.3507213,91.564,91.479,1.31420987]
["bitfinex","SOLUSD",1772713101282,10.92191919,91.559,91.479,1.59853301]
["bitfinex","SOLUSD",1772713101581,10.92191919,91.559,91.481,1.59853301]
["bitfinex","SOLUSD",1772713101761,0.55217842,91.56,91.483,1.59853301]
["bitfinex","SOLUSD",1772713102082,0.55217842,91.56,91.485,0.14216157]
["bitfinex","SOLUSD",1772713102083,0.35217842,91.559,91.485,0.14216157]
["bitfinex","SOLUSD",1772713102382,11.12184067,91.56,91.473,38.26265674]
["bitfinex","SOLUSD",1772713102383,0.35361879,91.517,91.486,1.31420987]
["bitfinex","SOLUSD",1772713102582,0.35361879,91.526,91.488,1.31420987]
["bitfinex","SOLUSD",1772713102962,10.80700728,91.52,91.488,1.31420987]
["bitfinex","SOLUSD",1772713103276,0.35503939,91.519,91.488,1.31420987]
["bitfinex","SOLUSD",1772713104782,0.35503939,91.519,91.489,10.93027577]
["bitfinex","SOLUSD",1772713105767,10.80700728,91.5,91.467,1.31420987]
["bitfinex","SOLUSD",1772713105963,0.35623298,91.499,91.467,1.31420987]
["bitfinex","SOLUSD",1772713106780,0.35762348,91.509,91.469,1.31420987]
["bitfinex","SOLUSD",1772713108782,0.35762348,91.509,91.471,1.3227699]
["bitfinex","SOLUSD",1772713109175,0.36181966,91.507,91.471,1.3227699]
["bitfinex","SOLUSD",1772713110985,0.36444869,91.505,91.472,10.93230715]
["bitfinex","SOLUSD",1772713111278,0.36444869,91.499,91.467,10.66280253]
["bitfinex","SOLUSD",1772713111793,0.36444869,91.499,91.467,11.98557243]
["bitfinex","SOLUSD",1772713111995,10.80700728,91.52,91.468,1.3227699]
["bitfinex","SOLUSD",1772713112291,11.06563173,91.546,91.468,1.3227699]
["bitfinex","SOLUSD",1772713112292,0.36575688,91.509,91.468,1.3227699]
["bitfinex","SOLUSD",1772713112497,0.36703076,91.499,91.467,10.66280253]
["bitfinex","SOLUSD",1772713112664,0.36703076,91.489,91.447,10.93529585]
["bitfinex","SOLUSD",1772713112869,0.36703076,91.489,91.43,0.28432314]
["bitfinex","SOLUSD",1772713112870,0.36703076,91.488,91.45,1.3227699]
["bitfinex","SOLUSD",1772713113071,0.36703076,91.498,91.45,1.3227699]
["bitfinex","SOLUSD",1772713113682,11.17531187,91.49,91.45,1.3227699]
["bitfinex","SOLUSD",1772713113884,0.36830459,91.489,91.45,1.3227699]
["bitfinex","SOLUSD",1772713115786,0.28432314,91.515,91.435,3.69383402]
["bitfinex","SOLUSD",1772713115787,0.37078785,91.501,91.452,1.3227699]
["bitfinex","SOLUSD",1772713116579,0.37200542,91.508,91.455,1.3227699]
["bitfinex","SOLUSD",1772713117281,0.37200542,91.499,91.455,1.3227699]
["bitfinex","SOLUSD",1772713117479,10.80700728,91.49,91.455,1.3227699]
["bitfinex","SOLUSD",1772713117681,11.18021805,91.49,91.455,1.3227699]
["bitfinex","SOLUSD",1772713117877,10.80700728,91.5,91.457,1.3227699]
["bitfinex","SOLUSD",1772713118084,0.37321077,91.499,91.457,1.3227699]
["bitfinex","SOLUSD",1772713118273,0.37440486,91.479,91.444,10.9356546]
["bitfinex","SOLUSD",1772713119385,0.37440486,91.479,91.444,39.59756102]
["bitfinex","SOLUSD",1772713119789,0.37440486,91.479,91.445,1.3227699]
["bitfinex","SOLUSD",1772713121393,11.3088142,91.484,91.445,1.3227699]
["bitfinex","SOLUSD",1772713121598,0.37791932,91.483,91.445,1.3227699]
["bitfinex","SOLUSD",1772713122473,0.37791932,91.483,91.447,1.3227699]
["bitfinex","SOLUSD",1772713122704,5.0489675,91.48,91.447,1.3227699]
["bitfinex","SOLUSD",1772713122897,0.37738001,91.489,91.447,1.3227699]
["bitfinex","SOLUSD",1772713123630,0.37685894,91.479,91.447,1.3227699]
["bitfinex","SOLUSD",1772713124700,0.37685894,91.479,91.449,1.3227699]
["bitfinex","SOLUSD",1772713124891,10.93006052,91.491,91.449,1.3227699]
["bitfinex","SOLUSD",1772713124892,0.37482049,91.489,91.449,1.3227699]
["bitfinex","SOLUSD",1772713126202,104.9,91.524,91.449,1.3227699]
["bitfinex","SOLUSD",1772713126203,0.37431888,91.499,91.45,1.3227699]
["bitfinex","SOLUSD",1772713126394,0.37431888,91.499,91.45,1.60709304]
["bitfinex","SOLUSD",1772713126798,0.37431888,91.499,91.452,1.3227699]
["bitfinex","SOLUSD",1772713128000,0.37495362,91.497,91.452,1.3227699]
["bitfinex","SOLUSD",1772713128306,0.37495362,91.489,91.452,1.3227699]
["bitfinex","SOLUSD",1772713129603,0.37495362,91.489,91.453,38.27102445]
["bitfinex","SOLUSD",1772713129804,0.37495362,91.489,91.454,1.32137466]
["bitfinex","SOLUSD",1772713132405,0.37256141,91.504,91.456,1.32137466]
["bitfinex","SOLUSD",1772713133705,5.0489675,91.52,91.461,1.3647354]
["bitfinex","SOLUSD",1772713134210,5.0489675,91.52,91.465,3.69383402]
["bitfinex","SOLUSD",1772713134403,5.0489675,91.52,91.466,1.3647354]
["bitfinex","SOLUSD",1772713135097,5.0489675,91.51,91.466,1.3647354]
["bitfinex","SOLUSD",1772713135596,5.0489675,91.52,91.466,1.3647354]
["bitfinex","SOLUSD",1772713137604,38.24342485,91.519,91.468,1.3647354]
["bitfinex","SOLUSD",1772713137805,10.92669281,91.519,91.468,1.3647354]
["bitfinex","SOLUSD",1772713139811,5.0489675,91.51,91.47,1.3647354]
["bitfinex","SOLUSD",1772713140914,10.92490222,91.534,91.473,1.3647354]
["bitfinex","SOLUSD",1772713141612,1e-08,91.541,91.478,1.3647354]
["bitfinex","SOLUSD",1772713141805,1e-08,91.541,91.485,1.3647354]
["bitfinex","SOLUSD",1772713141998,1e-08,91.541,91.487,1.3647354]
["bitfinex","SOLUSD",1772713142314,1e-08,91.56,91.489,1.64905854]
["bitfinex","SOLUSD",1772713142513,1e-08,91.56,91.491,1.64905854]
["bitfinex","SOLUSD",1772713142704,1e-08,91.56,91.493,1.3647354]
["bitfinex","SOLUSD",1772713143018,1e-08,91.56,91.495,1.64905854]
["bitfinex","SOLUSD",1772713143217,0.2,91.57,91.496,1.64905854]
["bitfinex","SOLUSD",1772713143510,0.67085941,91.587,91.499,1.3647354]
["bitfinex","SOLUSD",1772713143716,0.67085941,91.587,91.502,1.64905854]
["bitfinex","SOLUSD",1772713143899,0.67085941,91.587,91.507,1.64905854]
["bitfinex","SOLUSD",1772713145003,0.67085941,91.587,91.508,1.64905854]
["bitfinex","SOLUSD",1772713145004,1e-08,91.587,91.508,1.64905854]
["bitfinex","SOLUSD",1772713145317,6.72078321,91.609,91.513,1.64905854]
["bitfinex","SOLUSD",1772713145507,6.72078321,91.609,91.522,1.3647354]
["bitfinex","SOLUSD",1772713145702,1e-08,91.6,91.525,1.3647354]
["bitfinex","SOLUSD",1772713145894,1e-08,91.6,91.53,1.64905854]
["bitfinex","SOLUSD",1772713146896,10.79084003,91.64,91.59,1.3647354]
["bitfinex","SOLUSD",1772713147807,11.19789853,91.629,91.553,1.64905854]
["bitfinex","SOLUSD",1772713149702,10.91291848,91.635,91.553,1.64905854]
["bitfinex","SOLUSD",1772713150110,10.79084003,91.63,91.558,1.3647354]
["bitfinex","SOLUSD",1772713150412,10.79084003,91.63,91.557,3.69383402]
["bitfinex","SOLUSD",1772713150413,10.79084003,91.63,91.56,1.50689697]
["bitfinex","SOLUSD",1772713151616,0.28432314,91.638,91.564,3.69383402]
["bitfinex","SOLUSD",1772713151816,0.28432314,91.638,91.565,1.64905854]
["bitfinex","SOLUSD",1772713153016,10.91178909,91.644,91.565,1.64905854]
["bitfinex","SOLUSD",1772713153320,10.91178909,91.644,91.569,1.50689697]
["bitfinex","SOLUSD",1772713153522,10.91000338,91.659,91.573,1.3647354]
["bitfinex","SOLUSD",1772713153701,10.91000338,91.659,91.578,1.50689697]
["bitfinex","SOLUSD",1772713153901,0.2,91.66,91.582,1.3647354]
["bitfinex","SOLUSD",1772713154807,0.2,91.66,91.584,1.3647354]
["bitfinex","SOLUSD",1772713155009,0.2,91.66,91.588,1.3647354]
["bitfinex","SOLUSD",1772713155306,0.2,91.66,91.585,1.09188185]
["bitfinex","SOLUSD",1772713155307,10.99084003,91.69,91.593,1.3647354]
["bitfinex","SOLUSD",1772713155507,10.79084003,91.68,91.594,0.14216157]
["bitfinex","SOLUSD",1772713155711,10.90762333,91.679,91.6,1.64905854]
["bitfinex","SOLUSD",1772713156502,0.28432314,91.678,91.6,1.64905854]
["bitfinex","SOLUSD",1772713156702,10.77347357,91.67,91.6,1.64905854]
["bitfinex","SOLUSD",1772713158005,10.90881323,91.669,91.605,1.64905854]
["bitfinex","SOLUSD",1772713159309,0.28432314,91.676,91.605,1.64905854]
["bitfinex","SOLUSD",1772713159709,6.71197186,91.685,91.605,1.64905854]
["bitfinex","SOLUSD",1772713159914,10.90663444,91.688,91.61,1.64905854]
["bitfinex","SOLUSD",1772713160805,10.77347357,91.68,91.61,1.64905854]
["bitfinex","SOLUSD",1772713161822,27.26608426,91.689,91.615,1.3647354]
["bitfinex","SOLUSD",1772713161823,0.28432314,91.667,91.615,1.3647354]
["bitfinex","SOLUSD",1772713163937,0.28432314,91.667,91.617,1.3647354]
["bitfinex","SOLUSD",1772713164126,5.69627626,91.701,91.617,1.3647354]
["bitfinex","SOLUSD",1772713164316,10.97347357,91.69,91.62,1.3647354]
["bitfinex","SOLUSD",1772713164508,0.2,91.69,91.62,1.64905854]
["bitfinex","SOLUSD",1772713164709,0.28432314,91.688,91.62,1.64905854]
["bitfinex","SOLUSD",1772713165032,0.2,91.69,91.62,1.64905854]
["bitfinex","SOLUSD",1772713165033,0.2,91.69,91.622,1.64905854]
["bitfinex","SOLUSD",1772713165227,10.90357708,91.714,91.623,1.64905854]
["bitfinex","SOLUSD",1772713165627,10.90357708,91.714,91.624,1.64905854]
["bitfinex","SOLUSD",1772713165926,0.2,91.74,91.633,1.3647354]
["bitfinex","SOLUSD",1772713165927,10.77347357,91.73,91.633,1.3647354]
["bitfinex","SOLUSD",1772713166113,0.2,91.74,91.633,1.64905854]
["bitfinex","SOLUSD",1772713166114,10.97347357,91.74,91.633,1.64905854]
["bitfinex","SOLUSD",1772713166431,38.151713,91.739,91.633,1.64905854]
["bitfinex","SOLUSD",1772713166819,10.77347357,91.72,91.633,1.64905854]
["bitfinex","SOLUSD",1772713167416,0.28432314,91.719,91.633,1.64905854]
["bitfinex","SOLUSD",1772713167615,10.77347357,91.71,91.633,1.64905854]
["bitfinex","SOLUSD",1772713167816,0.28432314,91.719,91.633,1.64905854]
["bitfinex","SOLUSD",1772713168028,38.15254476,91.737,91.638,1.3647354]
["bitfinex","SOLUSD",1772713168230,10.90072707,91.737,91.642,1.3647354]
["bitfinex","SOLUSD",1772713168431,10.90072707,91.737,91.645,0.14216157]
["bitfinex","SOLUSD",1772713168674,0.28432314,91.736,91.648,1.3647354]
["bitfinex","SOLUSD",1772713168931,0.28432314,91.736,91.653,0.14216157]
["bitfinex","SOLUSD",1772713169132,10.90072707,91.737,91.658,3.69383402]
["bitfinex","SOLUSD",1772713169309,10.90072707,91.737,91.659,1.64905854]
["bitfinex","SOLUSD",1772713169310,0.14216157,91.736,91.659,1.64905854]
["bitfinex","SOLUSD",1772713169511,10.97347357,91.74,91.659,1.64905854]
["bitfinex","SOLUSD",1772713169512,0.2,91.74,91.659,1.64905854]
["bitfinex","SOLUSD",1772713170451,10.77347357,91.72,91.663,1.3647354]
["bitfinex","SOLUSD",1772713171424,10.90286636,91.719,91.665,1.3647354]
["bitfinex","SOLUSD",1772713172027,10.77347357,91.71,91.665,1.3647354]
["bitfinex","SOLUSD",1772713172228,10.77347357,91.71,91.664,38.18292895]
["bitfinex","SOLUSD",1772713172229,10.77347357,91.7,91.664,38.18292895]
["bitfinex","SOLUSD",1772713172822,10.77347357,91.7,91.664,10.90940827]
["bitfinex","SOLUSD",1772713173319,38.16835515,91.699,91.653,27.27673287]
["bitfinex","SOLUSD",1772713173514,10.77347357,91.69,91.653,27.27673287]
["bitfinex","SOLUSD",1772713174035,10.77347357,91.69,91.646,10.91155096]
["bitfinex","SOLUSD",1772713174545,0.28432314,91.689,91.646,10.91155096]
["bitfinex","SOLUSD",1772713175951,10.77347357,91.68,91.643,27.27969565]
["bitfinex","SOLUSD",1772713177036,10.90655265,91.688,91.643,27.27969565]
["bitfinex","SOLUSD",1772713177037,0.28432314,91.687,91.643,27.27969565]
["bitfinex","SOLUSD",1772713177223,0.28432314,91.687,91.643,28.64443105]
["bitfinex","SOLUSD",1772713177623,10.906006,91.693,91.644,1.3647354]
["bitfinex","SOLUSD",1772713178144,10.90524433,91.699,91.646,1.3647354]
["bitfinex","SOLUSD",1772713179732,10.77347357,91.73,91.649,1.3647354]
["bitfinex","SOLUSD",1772713179923,10.90167776,91.729,91.649,1.64905854]
["bitfinex","SOLUSD",1772713180120,10.77347357,91.73,91.654,1.64905854]
["bitfinex","SOLUSD",1772713180121,0.28432314,91.726,91.654,1.64905854]
["bitfinex","SOLUSD",1772713180320,10.90191546,91.727,91.654,1.64905854]
["bitfinex","SOLUSD",1772713180742,0.28432314,91.726,91.654,1.3647354]
["bitfinex","SOLUSD",1772713180948,10.90191546,91.727,91.654,1.3647354]
["bitfinex","SOLUSD",1772713180949,10.77347357,91.71,91.654,1.3647354]
["bitfinex","SOLUSD",1772713182425,10.90405521,91.709,91.656,1.3647354]
["bitfinex","SOLUSD",1772713183044,11.1871895,91.719,91.656,1.3647354]
["bitfinex","SOLUSD",1772713183640,10.90286636,91.719,91.659,1.3647354]
["bitfinex","SOLUSD",1772713183950,10.90286636,91.719,91.659,1.64905854]
["bitfinex","SOLUSD",1772713185451,10.77347357,91.71,91.661,1.3647354]
["bitfinex","SOLUSD",1772713188455,10.90310411,91.717,91.663,1.3647354]
["bitfinex","SOLUSD",1772713188667,10.97347357,91.74,91.666,1.3647354]
["bitfinex","SOLUSD",1772713188835,21.87385655,91.74,91.666,1.64905854]
["bitfinex","SOLUSD",1772713189537,0.28432314,91.755,91.667,1.3647354]
["bitfinex","SOLUSD",1772713189728,10.89811003,91.76,91.669,1.3647354]
["bitfinex","SOLUSD",1772713189931,21.6715836,91.76,91.671,1.64905854]
["bitfinex","SOLUSD",1772713190334,21.6715836,91.76,91.677,1.64905854]
["bitfinex","SOLUSD",1772713190957,21.6715836,91.76,91.679,1.64905854]
["bitfinex","SOLUSD",1772713191127,21.6715836,91.76,91.678,1.09077423]
["bitfinex","SOLUSD",1772713191128,21.6715836,91.76,91.682,0.14216157]
["bitfinex","SOLUSD",1772713191334,21.6715836,91.76,91.685,1.3647354]
["bitfinex","SOLUSD",1772713191633,21.6715836,91.76,91.691,3.69383402]
["bitfinex","SOLUSD",1772713191832,21.6715836,91.76,91.694,1.3647354]
["bitfinex","SOLUSD",1772713192029,0.28432314,91.759,91.696,1.3647354]
["bitfinex","SOLUSD",1772713192552,0.87088374,91.77,91.696,1.3647354]
["bitfinex","SOLUSD",1772713192553,11.03908754,91.769,91.696,1.3647354]
["bitfinex","SOLUSD",1772713192756,0.14216157,91.768,91.696,1.3647354]
["bitfinex","SOLUSD",1772713192954,11.03908754,91.769,91.696,1.3647354]
["bitfinex","SOLUSD",1772713193650,10.77347357,91.76,91.697,38.16918764]
["bitfinex","SOLUSD",1772713193958,10.77347357,91.73,91.697,38.16918764]
["bitfinex","SOLUSD",1772713194461,0.14216157,91.749,91.698,1.3647354]
["bitfinex","SOLUSD",1772713195145,10.77347357,91.74,91.698,1.3647354]
["bitfinex","SOLUSD",1772713196042,21.67393888,91.74,91.699,39.53309055]
["bitfinex","SOLUSD",1772713196256,21.67393888,91.74,91.7,1.3647354]
["bitfinex","SOLUSD",1772713199945,21.67393888,91.74,91.664,43.63732807]
["bitfinex","SOLUSD",1772713199946,10.77347357,91.71,91.676,10.90798027]
["bitfinex","SOLUSD",1772713200557,10.77347357,91.76,91.68,1.3647354]
["bitfinex","SOLUSD",1772713200761,10.77347357,91.76,91.68,1.64905854]
["bitfinex","SOLUSD",1772713201261,0.28432314,91.759,91.68,1.64905854]
["bitfinex","SOLUSD",1772713201474,10.77347357,91.74,91.681,1.3647354]
["bitfinex","SOLUSD",1772713201841,10.77347357,91.74,91.683,1.3647354]
["bitfinex","SOLUSD",1772713203853,10.90048943,91.739,91.685,1.3647354]
["bitfinex","SOLUSD",1772713204760,10.77347357,91.73,91.685,1.3647354]
["bitfinex","SOLUSD",1772713206068,10.77347357,91.72,91.686,10.90679056]
["bitfinex","SOLUSD",1772713207953,10.77347357,91.73,91.687,1.3647354]
["bitfinex","SOLUSD",1772713208151,0.28432314,91.727,91.689,1.3647354]
["bitfinex","SOLUSD",1772713209154,10.90179661,91.728,91.689,1.3647354]
["bitfinex","SOLUSD",1772713210653,0.28432314,91.736,91.691,1.3647354]
["bitfinex","SOLUSD",1772713210969,10.77347357,91.73,91.69,10.90631475]
["bitfinex","SOLUSD",1772713211170,10.77347357,91.72,91.69,10.90631475]
["bitfinex","SOLUSD",1772713211846,10.77347357,91.72,91.681,1.3647354]
["bitfinex","SOLUSD",1772713212141,10.77347357,91.71,91.672,1.3647354]
["bitfinex","SOLUSD",1772713212969,10.90405521,91.709,91.673,10.90833724]
["bitfinex","SOLUSD",1772713213157,38.16419325,91.709,91.673,10.90833724]
["bitfinex","SOLUSD",1772713213467,10.90405521,91.709,91.674,1.3647354]
["bitfinex","SOLUSD",1772713215246,10.90405521,91.709,91.676,1.3647354]
["bitfinex","SOLUSD",1772713215650,54.50244715,91.739,91.676,1.3647354]
["bitfinex","SOLUSD",1772713215651,10.77347357,91.73,91.676,1.3647354]
["bitfinex","SOLUSD",1772713215845,10.77347357,91.74,91.676,1.3647354]
["bitfinex","SOLUSD",1772713216051,0.14216157,91.739,91.676,1.3647354]
["bitfinex","SOLUSD",1772713216563,0.28432314,91.739,91.676,1.3647354]
["bitfinex","SOLUSD",1772713216770,10.77347357,91.75,91.679,1.3647354]
["bitfinex","SOLUSD",1772713217151,10.89930135,91.749,91.684,1.64905854]
["bitfinex","SOLUSD",1772713218259,0.14216157,91.758,91.684,1.64905854]
["bitfinex","SOLUSD",1772713218664,92.6218482,91.824,91.684,1.64905854]
["bitfinex","SOLUSD",1772713218665,10.89393299,91.795,91.753,1.3647354]
["bitfinex","SOLUSD",1772713218867,10.89383407,91.796,91.753,1.3647354]
["bitfinex","SOLUSD",1772713219170,10.89418188,91.793,91.755,1.3647354]
["bitfinex","SOLUSD",1772713219367,10.89418188,91.793,91.754,10.89870741]
["bitfinex","SOLUSD",1772713219368,10.75333181,91.83,91.756,1.3647354]
["bitfinex","SOLUSD",1772713219560,43.53930026,91.872,91.759,1.3647354]
["bitfinex","SOLUSD",1772713219561,10.75333181,91.84,91.759,1.3647354]
["bitfinex","SOLUSD",1772713219764,0.2,91.86,91.759,1.3647354]
["bitfinex","SOLUSD",1772713219765,17.60118881,91.859,91.759,1.64905854]
["bitfinex","SOLUSD",1772713219956,10.75333181,91.85,91.759,1.64905854]
["bitfinex","SOLUSD",1772713220355,88.36181106,91.859,91.759,1.64905854]
["bitfinex","SOLUSD",1772713220554,10.75333181,91.82,91.759,1.64905854]
["bitfinex","SOLUSD",1772713220757,10.75333181,91.81,91.759,1.3647354]
["bitfinex","SOLUSD",1772713220967,3.69383402,91.837,91.759,1.3647354]
["bitfinex","SOLUSD",1772713220968,10.75333181,91.79,91.759,1.3647354]
["bitfinex","SOLUSD",1772713221190,10.75333181,91.79,91.735,3.69383402]
["bitfinex","SOLUSD",1772713221191,10.89336485,91.799,91.761,1.3647354]
["bitfinex","SOLUSD",1772713221471,10.75333181,91.79,91.75,1.3647354]
["bitfinex","SOLUSD",1772713222272,10.75333181,91.77,91.733,1.3647354]
["bitfinex","SOLUSD",1772713222664,10.75333181,91.77,91.716,27.25781903]
["bitfinex","SOLUSD",1772713222665,10.75333181,91.76,91.722,1.3647354]
["bitfinex","SOLUSD",1772713222873,10.75333181,91.76,91.674,87.26561642]
["bitfinex","SOLUSD",1772713222874,10.75333181,91.74,91.675,1.3647354]
["bitfinex","SOLUSD",1772713223171,10.75333181,91.74,91.674,38.17876387]
["bitfinex","SOLUSD",1772713223172,10.75333181,91.75,91.678,1.3647354]
["bitfinex","SOLUSD",1772713223371,10.89930135,91.749,91.683,1.3647354]
["bitfinex","SOLUSD",1772713223558,38.14755473,91.749,91.683,1.3647354]
["bitfinex","SOLUSD",1772713223760,10.89930135,91.749,91.683,1.64905854]
["bitfinex","SOLUSD",1772713224161,10.75333181,91.74,91.683,1.3647354]
["bitfinex","SOLUSD",1772713224768,0.28432314,91.748,91.683,1.3647354]
["bitfinex","SOLUSD",1772713224956,10.75333181,91.74,91.683,1.3647354]
["bitfinex","SOLUSD",1772713225158,10.75333181,91.74,91.669,1.3647354]
["bitfinex","SOLUSD",1772713225159,10.75333181,91.71,91.669,1.3647354]
["bitfinex","SOLUSD",1772713225479,0.28432314,91.723,91.671,1.3647354]
["bitfinex","SOLUSD",1772713225778,0.28432314,91.719,91.671,1.3647354]
["bitfinex","SOLUSD",1772713225983,10.75333181,91.71,91.671,1.3647354]
["bitfinex","SOLUSD",1772713226154,10.75333181,91.7,91.671,1.3647354]
["bitfinex","SOLUSD",1772713226353,10.75333181,91.71,91.671,1.3647354]
["bitfinex","SOLUSD",1772713227455,10.90405521,91.709,91.671,1.3647354]
["bitfinex","SOLUSD",1772713227660,10.90405521,91.709,91.672,10.90845623]
["bitfinex","SOLUSD",1772713229684,10.90346463,91.714,91.673,1.3647354]
["bitfinex","SOLUSD",1772713230065,10.75333181,91.7,91.621,11.05668989]
["bitfinex","SOLUSD",1772713230283,10.75333181,91.7,91.622,1.50689697]
["bitfinex","SOLUSD",1772713230590,10.75333181,91.7,91.626,1.3647354]
["bitfinex","SOLUSD",1772713230767,10.75333181,91.7,91.63,1.3647354]
["bitfinex","SOLUSD",1772713230972,10.75333181,91.7,91.63,1.50689697]
["bitfinex","SOLUSD",1772713231680,10.90524433,91.699,91.635,1.64905854]
["bitfinex","SOLUSD",1772713232370,0.28432314,91.698,91.635,1.3647354]
["bitfinex","SOLUSD",1772713232577,10.75333181,91.69,91.635,1.3647354]
["bitfinex","SOLUSD",1772713234081,10.9064337,91.689,91.637,1.3647354]
["bitfinex","SOLUSD",1772713235470,10.75333181,91.68,91.637,1.3647354]
["bitfinex","SOLUSD",1772713235886,10.75333181,91.71,91.637,1.64905854]
["bitfinex","SOLUSD",1772713236209,0.28432314,91.707,91.639,1.64905854]
["bitfinex","SOLUSD",1772713236384,10.75333181,91.7,91.639,1.64905854]
["bitfinex","SOLUSD",1772713239289,10.90524433,91.699,91.641,1.3647354]
["bitfinex","SOLUSD",1772713240191,10.75333181,91.68,91.641,1.3647354]
["bitfinex","SOLUSD",1772713240397,0.28432314,91.689,91.641,1.3647354]
["bitfinex","SOLUSD",1772713240969,10.75333181,91.68,91.641,1.3647354]
["bitfinex","SOLUSD",1772713241188,10.75333181,91.66,91.602,61.3]
["bitfinex","SOLUSD",1772713241371,10.75333181,91.66,91.604,1.3647354]
["bitfinex","SOLUSD",1772713241572,10.75333181,91.65,91.604,1.3647354]
["bitfinex","SOLUSD",1772713242089,38.1808463,91.669,91.604,1.3647354]
["bitfinex","SOLUSD",1772713242090,10.75333181,91.66,91.604,1.3647354]
["bitfinex","SOLUSD",1772713242289,10.75333181,91.64,91.604,1.3647354]
["bitfinex","SOLUSD",1772713242590,10.75333181,91.65,91.604,1.3647354]
["bitfinex","SOLUSD",1772713243172,0.28432314,91.665,91.604,1.3647354]
["bitfinex","SOLUSD",1772713243489,0.28432314,91.665,91.606,1.3647354]
["bitfinex","SOLUSD",1772713243490,10.91093211,91.652,91.606,1.3647354]
["bitfinex","SOLUSD",1772713243671,10.75333181,91.65,91.606,1.3647354]
["bitfinex","SOLUSD",1772713246703,10.75333181,91.65,91.544,43.69476957]
["bitfinex","SOLUSD",1772713246704,10.75333181,91.63,91.597,10.91738812]
["bitfinex","SOLUSD",1772713246998,10.75333181,91.62,91.587,10.91858014]
["bitfinex","SOLUSD",1772713247177,10.75333181,91.61,91.571,1.3647354]
["bitfinex","SOLUSD",1772713247376,10.75333181,91.62,91.571,1.3647354]
["bitfinex","SOLUSD",1772713247794,10.75333181,91.61,91.571,1.3647354]
["bitfinex","SOLUSD",1772713248172,10.75333181,91.61,91.574,1.3647354]
["bitfinex","SOLUSD",1772713248378,0.28432314,91.619,91.574,1.3647354]
["bitfinex","SOLUSD",1772713248590,0.28432314,91.617,91.576,1.3647354]
["bitfinex","SOLUSD",1772713248796,11.19789853,91.629,91.576,1.3647354]
["bitfinex","SOLUSD",1772713249293,10.91357539,91.629,91.576,1.3647354]
["bitfinex","SOLUSD",1772713249794,10.75333181,91.62,91.576,1.3647354]
["bitfinex","SOLUSD",1772713250297,0.28432314,91.628,91.576,1.3647354]
["bitfinex","SOLUSD",1772713250491,10.75333181,91.62,91.578,1.3647354]
["bitfinex","SOLUSD",1772713250876,10.75333181,91.64,91.578,1.3647354]
["bitfinex","SOLUSD",1772713251075,0.28432314,91.639,91.588,1.3647354]
["bitfinex","SOLUSD",1772713251279,10.75333181,91.64,91.588,1.3647354]
["bitfinex","SOLUSD",1772713251478,10.75333181,91.65,91.588,1.64905854]
["bitfinex","SOLUSD",1772713251698,10.90942753,91.664,91.588,1.64905854]
["bitfinex","SOLUSD",1772713252086,10.75333181,91.65,91.588,1.64905854]
["bitfinex","SOLUSD",1772713252286,10.75333181,91.66,91.588,1.64905854]
["bitfinex","SOLUSD",1772713252486,0.28432314,91.659,91.588,1.64905854]
["bitfinex","SOLUSD",1772713252890,10.75333181,91.66,91.588,1.64905854]
["bitfinex","SOLUSD",1772713253091,10.91000338,91.659,91.593,1.64905854]
["bitfinex","SOLUSD",1772713253677,0.28432314,91.658,91.593,1.3647354]
["bitfinex","SOLUSD",1772713254384,10.91000338,91.659,91.593,1.64905854]
["bitfinex","SOLUSD",1772713254900,10.75333181,91.68,91.593,1.64905854]
["bitfinex","SOLUSD",1772713255200,10.90762333,91.679,91.598,1.64905854]
["bitfinex","SOLUSD",1772713255578,10.9064337,91.689,91.598,1.64905854]
["bitfinex","SOLUSD",1772713255983,38.17251796,91.689,91.598,1.64905854]
["bitfinex","SOLUSD",1772713256196,0.28432314,91.688,91.598,1.64905854]
["bitfinex","SOLUSD",1772713256697,38.17251796,91.689,91.598,1.64905854]
["bitfinex","SOLUSD",1772713257101,0.28432314,91.688,91.603,1.64905854]
["bitfinex","SOLUSD",1772713257900,10.90524433,91.699,91.603,1.64905854]
["bitfinex","SOLUSD",1772713258284,0.28432314,91.698,91.603,1.64905854]
["bitfinex","SOLUSD",1772713258902,10.90418802,91.708,91.608,1.3647354]
["bitfinex","SOLUSD",1772713259085,10.90418802,91.708,91.613,1.64905854]
["bitfinex","SOLUSD",1772713259086,0.28432314,91.707,91.613,1.64905854]
["bitfinex","SOLUSD",1772713259404,0.14216157,91.707,91.615,1.64905854]
["bitfinex","SOLUSD",1772713259605,0.28432314,91.707,91.617,1.50689697]
["bitfinex","SOLUSD",1772713259807,0.28432314,91.707,91.621,1.3647354]
["bitfinex","SOLUSD",1772713260011,0.28432314,91.707,91.624,0.14216157]
["bitfinex","SOLUSD",1772713260212,0.28432314,91.707,91.627,1.3647354]
["bitfinex","SOLUSD",1772713260424,10.75333181,91.69,91.629,1.3647354]
["bitfinex","SOLUSD",1772713261085,10.75333181,91.69,91.613,0.28432314]
["bitfinex","SOLUSD",1772713261086,38.17251796,91.689,91.634,1.3647354]
["bitfinex","SOLUSD",1772713261806,0.28432314,91.688,91.634,1.3647354]
["bitfinex","SOLUSD",1772713261987,10.75333181,91.67,91.634,1.3647354]
["bitfinex","SOLUSD",1772713262409,10.75333181,91.67,91.63,10.91345629]
["bitfinex","SOLUSD",1772713263210,10.75333181,91.67,91.631,1.3647354]
["bitfinex","SOLUSD",1772713263403,10.75333181,91.67,91.601,0.28432314]
["bitfinex","SOLUSD",1772713263404,10.75333181,91.66,91.61,1.3647354]
["bitfinex","SOLUSD",1772713263993,0.28432314,91.668,91.61,1.3647354]
["bitfinex","SOLUSD",1772713264189,10.90829955,91.674,91.61,1.3647354]
["bitfinex","SOLUSD",1772713264493,10.75333181,91.67,91.61,1.3647354]
["bitfinex","SOLUSD",1772713264808,10.90748704,91.681,91.61,1.3647354]
["bitfinex","SOLUSD",1772713265110,10.90660376,91.688,91.61,1.3647354]
["bitfinex","SOLUSD",1772713265296,10.90524433,91.699,91.615,1.3647354]
["bitfinex","SOLUSD",1772713265700,10.90524433,91.699,91.615,1.64905854]
["bitfinex","SOLUSD",1772713266597,10.90405521,91.709,91.62,1.3647354]
["bitfinex","SOLUSD",1772713266794,10.90405521,91.709,91.622,1.3647354]
["bitfinex","SOLUSD",1772713267014,10.90310411,91.717,91.626,1.3647354]
["bitfinex","SOLUSD",1772713267193,10.90191546,91.727,91.629,0.14216157]
["bitfinex","SOLUSD",1772713267393,38.15197351,91.739,91.637,1.3647354]
["bitfinex","SOLUSD",1772713267594,0.28432314,91.719,91.639,1.3647354]
["bitfinex","SOLUSD",1772713267791,0.28432314,91.719,91.641,1.3647354]
["bitfinex","SOLUSD",1772713268401,0.28432314,91.729,91.645,1.3647354]
["bitfinex","SOLUSD",1772713268602,10.75333181,91.72,91.648,0.14216157]
["bitfinex","SOLUSD",1772713268812,10.75333181,91.72,91.651,1.3647354]
["bitfinex","SOLUSD",1772713269513,10.75333181,91.72,91.65,0.14216157]
["bitfinex","SOLUSD",1772713269514,10.90286636,91.719,91.656,1.3647354]
["bitfinex","SOLUSD",1772713269694,10.90286636,91.719,91.66,1.3647354]
["bitfinex","SOLUSD",1772713270013,10.90286636,91.719,91.66,1.50689697]
["bitfinex","SOLUSD",1772713270220,11.1860009,91.729,91.66,1.50689697]
["bitfinex","SOLUSD",1772713270426,10.75333181,91.72,91.66,1.50689697]
["bitfinex","SOLUSD",1772713270596,11.1860009,91.729,91.66,1.50689697]
["bitfinex","SOLUSD",1772713271507,10.75333181,91.72,91.665,1.3647354]
["bitfinex","SOLUSD",1772713272106,0.28432314,91.728,91.665,1.3647354]
["bitfinex","SOLUSD",1772713272416,10.89811353,91.759,91.665,1.64905854]
["bitfinex","SOLUSD",1772713272803,0.28432314,91.758,91.665,1.64905854]
["bitfinex","SOLUSD",1772713273218,10.89811353,91.759,91.666,1.64905854]
["bitfinex","SOLUSD",1772713273513,10.89811353,91.759,91.67,3.69383402]
["bitfinex","SOLUSD",1772713273714,10.75333181,91.77,91.674,4.82477569]
["bitfinex","SOLUSD",1772713273894,27.24027287,91.776,91.674,4.82477569]
["bitfinex","SOLUSD",1772713273895,27.24027287,91.776,91.68,1.50689697]
["bitfinex","SOLUSD",1772713274095,10.75333181,91.77,91.682,1.64905854]
["bitfinex","SOLUSD",1772713274421,27.24027287,91.776,91.682,1.3647354]
["bitfinex","SOLUSD",1772713274422,0.28432314,91.739,91.682,1.3647354]
["bitfinex","SOLUSD",1772713274616,10.75333181,91.73,91.682,1.3647354]
["bitfinex","SOLUSD",1772713274995,0.28432314,91.745,91.682,1.3647354]
["bitfinex","SOLUSD",1772713275196,0.28432314,91.739,91.682,1.3647354]
["bitfinex","SOLUSD",1772713275718,0.28432314,91.737,91.684,1.3647354]
["bitfinex","SOLUSD",1772713276027,10.90060825,91.738,91.673,1.3647354]
["bitfinex","SOLUSD",1772713276028,0.28432314,91.735,91.673,1.3647354]
["bitfinex","SOLUSD",1772713276229,0.28432314,91.737,91.673,1.3647354]
["bitfinex","SOLUSD",1772713277508,10.75333181,91.76,91.676,1.64905854]
["bitfinex","SOLUSD",1772713277712,10.75333181,91.73,91.681,1.3647354]
["bitfinex","SOLUSD",1772713278314,0.28432314,91.729,91.681,1.3647354]
["bitfinex","SOLUSD",1772713279019,10.75333181,91.72,91.681,1.3647354]
["bitfinex","SOLUSD",1772713279225,10.75333181,91.71,91.672,10.9084459]
["bitfinex","SOLUSD",1772713279509,0.28432314,91.719,91.673,1.3647354]
["bitfinex","SOLUSD",1772713279727,0.28432314,91.719,91.644,43.6469097]
["bitfinex","SOLUSD",1772713279728,10.9027025,91.721,91.675,1.3647354]
["bitfinex","SOLUSD",1772713280124,10.75333181,91.72,91.675,1.3647354]
["bitfinex","SOLUSD",1772713280532,10.9027025,91.721,91.675,1.3647354]
["bitfinex","SOLUSD",1772713280827,10.76299292,91.72,91.675,1.3647354]
["bitfinex","SOLUSD",1772713281130,10.9027025,91.721,91.675,1.3647354]
["bitfinex","SOLUSD",1772713281319,0.28432314,91.719,91.675,1.3647354]
["bitfinex","SOLUSD",1772713281526,10.9027025,91.721,91.675,1.3647354]
["bitfinex","SOLUSD",1772713281729,0.28432314,91.735,91.677,1.3647354]
["bitfinex","SOLUSD",1772713281730,10.76299292,91.72,91.677,1.3647354]
["bitfinex","SOLUSD",1772713282043,10.90048943,91.739,91.677,1.3647354]
["bitfinex","SOLUSD",1772713282327,0.14216157,91.738,91.677,1.3647354]
["bitfinex","SOLUSD",1772713283130,10.90048943,91.739,91.677,1.64905854]
["bitfinex","SOLUSD",1772713283347,10.76299292,91.77,91.68,1.64905854]
["bitfinex","SOLUSD",1772713283512,10.76299292,91.78,91.68,1.64905854]
["bitfinex","SOLUSD",1772713283711,10.76299292,91.76,91.685,1.64905854]
["bitfinex","SOLUSD",1772713284010,38.13508536,91.779,91.685,1.64905854]
["bitfinex","SOLUSD",1772713284011,10.76299292,91.75,91.685,1.64905854]
["bitfinex","SOLUSD",1772713284205,10.76299292,91.76,91.685,1.64905854]
["bitfinex","SOLUSD",1772713284620,10.76299292,91.75,91.685,1.64905854]
["bitfinex","SOLUSD",1772713284834,10.76299292,91.75,91.685,1.50689697]
["bitfinex","SOLUSD",1772713285212,10.76299292,91.74,91.685,1.3647354]
["bitfinex","SOLUSD",1772713286118,10.90034393,91.741,91.687,1.3647354]
["bitfinex","SOLUSD",1772713286635,38.15097341,91.741,91.687,1.3647354]
["bitfinex","SOLUSD",1772713286821,10.76299292,91.74,91.687,1.3647354]
["bitfinex","SOLUSD",1772713287332,38.15097341,91.741,91.687,1.3647354]
["bitfinex","SOLUSD",1772713287509,10.76299292,91.74,91.687,1.3647354]
["bitfinex","SOLUSD",1772713287912,10.90034393,91.741,91.687,1.3647354]
["bitfinex","SOLUSD",1772713288113,10.89930135,91.749,91.691,3.69383402]
["bitfinex","SOLUSD",1772713288331,10.76299292,91.76,91.692,1.64905854]
["bitfinex","SOLUSD",1772713288527,10.89692597,91.769,91.692,1.64905854]
["bitfinex","SOLUSD",1772713288528,38.13924091,91.769,91.692,1.64905854]
["bitfinex","SOLUSD",1772713288937,10.76299292,91.76,91.692,1.64905854]
["bitfinex","SOLUSD",1772713289443,38.13924091,91.769,91.692,1.3647354]
["bitfinex","SOLUSD",1772713289444,10.76299292,91.75,91.692,1.3647354]
["bitfinex","SOLUSD",1772713290041,0.28432314,91.765,91.692,1.3647354]
["bitfinex","SOLUSD",1772713290042,10.76299292,91.76,91.692,1.3647354]
["bitfinex","SOLUSD",1772713290344,0.28432314,91.757,91.694,1.3647354]
["bitfinex","SOLUSD",1772713290955,0.28432314,91.757,91.693,38.17085273]
["bitfinex","SOLUSD",1772713290956,10.76299292,91.73,91.687,10.90659561]
["bitfinex","SOLUSD",1772713291246,0.28432314,91.745,91.641,43.64827413]
["bitfinex","SOLUSD",1772713291247,0.28432314,91.745,91.683,1.3647354]
["bitfinex","SOLUSD",1772713291417,0.28432314,91.729,91.683,1.3647354]
["bitfinex","SOLUSD",1772713291848,10.76299292,91.72,91.683,1.3647354]
["bitfinex","SOLUSD",1772713292568,10.90286636,91.719,91.657,1.3647354]
["bitfinex","SOLUSD",1772713292738,10.90286636,91.719,91.657,1.64905854]
["bitfinex","SOLUSD",1772713292940,38.16003226,91.719,91.657,1.64905854]
["bitfinex","SOLUSD",1772713293171,10.90286636,91.719,91.657,1.64905854]
["bitfinex","SOLUSD",1772713293464,10.76299292,91.71,91.657,1.64905854]
["bitfinex","SOLUSD",1772713293668,38.16003226,91.719,91.657,1.64905854]
["bitfinex","SOLUSD",1772713293865,10.76299292,91.71,91.657,1.64905854]
["bitfinex","SOLUSD",1772713294062,38.16003226,91.719,91.657,1.64905854]
["bitfinex","SOLUSD",1772713294644,38.16003226,91.719,91.659,1.3647354]
["bitfinex","SOLUSD",1772713294645,10.76299292,91.7,91.659,1.3647354]
["bitfinex","SOLUSD",1772713295842,10.76299292,91.69,91.659,1.3647354]
["bitfinex","SOLUSD",1772713296045,10.76299292,91.69,91.647,27.27843513]
["bitfinex","SOLUSD",1772713296046,10.76299292,91.69,91.648,10.91131284]
["bitfinex","SOLUSD",1772713296360,10.76299292,91.68,91.648,10.91131284]
["bitfinex","SOLUSD",1772713297747,10.76299292,91.68,91.636,27.28157974]
["bitfinex","SOLUSD",1772713297748,10.76299292,91.68,91.644,10.91177594]
["bitfinex","SOLUSD",1772713297968,10.76299292,91.68,91.636,28.64631514]
["bitfinex","SOLUSD",1772713297969,10.76299292,91.67,91.637,10.91262263]
["bitfinex","SOLUSD",1772713298556,10.76299292,91.67,91.636,1.3647354]
["bitfinex","SOLUSD",1772713298768,10.76299292,91.66,91.628,10.91362455]
["bitfinex","SOLUSD",1772713299147,10.76299292,91.67,91.629,1.3647354]
["bitfinex","SOLUSD",1772713299347,0.28432314,91.678,91.629,1.3647354]
["bitfinex","SOLUSD",1772713299666,10.90762333,91.679,91.629,1.3647354]
["bitfinex","SOLUSD",1772713299964,10.76299292,91.7,91.634,1.3647354]
["bitfinex","SOLUSD",1772713300168,0.14216157,91.699,91.634,1.3647354]
["bitfinex","SOLUSD",1772713300369,0.28432314,91.699,91.634,1.3647354]
["bitfinex","SOLUSD",1772713300568,10.76299292,91.69,91.634,1.3647354]
["bitfinex","SOLUSD",1772713302166,10.76299292,91.69,91.629,0.28432314]
["bitfinex","SOLUSD",1772713302167,38.17251796,91.689,91.636,1.3647354]
["bitfinex","SOLUSD",1772713302544,10.76299292,91.68,91.636,1.3647354]
["bitfinex","SOLUSD",1772713302963,10.76299292,91.67,91.635,10.9128608]
["bitfinex","SOLUSD",1772713303175,10.76299292,91.66,91.627,1.3647354]
["bitfinex","SOLUSD",1772713303575,10.76299292,91.65,91.617,1.3647354]
["bitfinex","SOLUSD",1772713303792,10.76299292,91.65,91.616,10.91512399]
["bitfinex","SOLUSD",1772713303793,10.76299292,91.64,91.616,10.91512399]
["bitfinex","SOLUSD",1772713304063,10.76299292,91.65,91.609,1.3647354]
["bitfinex","SOLUSD",1772713304648,10.76299292,91.66,91.609,1.3647354]
["bitfinex","SOLUSD",1772713305573,0.28432314,91.669,91.609,1.3647354]
["bitfinex","SOLUSD",1772713305761,10.76299292,91.66,91.609,1.3647354]
["bitfinex","SOLUSD",1772713306265,10.90981054,91.661,91.611,1.3647354]
["bitfinex","SOLUSD",1772713306465,10.90881323,91.669,91.611,1.3647354]
["bitfinex","SOLUSD",1772713306844,10.76299292,91.66,91.611,1.3647354]
["bitfinex","SOLUSD",1772713307047,0.28432314,91.668,91.61,38.20543608]
["bitfinex","SOLUSD",1772713307048,10.76299292,91.64,91.61,10.91583888]
["bitfinex","SOLUSD",1772713307248,10.76299292,91.64,91.605,10.91640387]
["bitfinex","SOLUSD",1772713307456,10.76299292,91.63,91.605,10.91640387]
["bitfinex","SOLUSD",1772713307868,10.76299292,91.64,91.606,1.3647354]
["bitfinex","SOLUSD",1772713308266,5.10909883,91.678,91.608,1.3647354]
["bitfinex","SOLUSD",1772713308469,10.76299292,91.67,91.608,1.64905854]
["bitfinex","SOLUSD",1772713308650,38.17668167,91.679,91.608,1.64905854]
["bitfinex","SOLUSD",1772713308967,0.28432314,91.678,91.608,1.64905854]
["bitfinex","SOLUSD",1772713309171,10.90762333,91.679,91.611,1.3647354]
["bitfinex","SOLUSD",1772713309870,10.76299292,91.66,91.611,1.3647354]
["bitfinex","SOLUSD",1772713310052,10.76299292,91.65,91.611,1.3647354]
["bitfinex","SOLUSD",1772713310251,0.28432314,91.665,91.611,1.3647354]
["bitfinex","SOLUSD",1772713310252,10.76299292,91.64,91.611,1.3647354]
["bitfinex","SOLUSD",1772713310469,0.28432314,91.663,91.611,1.3647354]
["bitfinex","SOLUSD",1772713310769,10.76299292,91.64,91.611,1.3647354]
["bitfinex","SOLUSD",1772713311300,10.76299292,91.64,91.587,0.69315514]
["bitfinex","SOLUSD",1772713311301,10.76299292,91.64,91.601,1.3647354]
["bitfinex","SOLUSD",1772713311460,10.76299292,91.63,91.591,1.3647354]
["bitfinex","SOLUSD",1772713312048,0.28432314,91.645,91.587,0.69315514]
["bitfinex","SOLUSD",1772713312049,10.76299292,91.62,91.587,0.69315514]
["bitfinex","SOLUSD",1772713312267,0.28432314,91.645,91.587,0.69315514]
["bitfinex","SOLUSD",1772713312268,10.76299292,91.6,91.587,0.69315514]
["bitfinex","SOLUSD",1772713312660,10.76299292,91.61,91.587,0.69315514]
["bitfinex","SOLUSD",1772713312870,10.76299292,91.6,91.587,0.69315514]
["bitfinex","SOLUSD",1772713313069,10.76299292,91.6,91.573,10.92023917]
["bitfinex","SOLUSD",1772713313070,10.76299292,91.6,91.559,1.3647354]
["bitfinex","SOLUSD",1772713313268,10.76299292,91.6,91.57,11.02055863]
["bitfinex","SOLUSD",1772713314573,10.76299292,91.6,91.57,0.1]
["bitfinex","SOLUSD",1772713314766,10.91714975,91.599,91.57,0.1]
["bitfinex","SOLUSD",1772713315271,10.91665472,91.604,91.571,1.3647354]
["bitfinex","SOLUSD",1772713315656,10.91608967,91.608,91.571,1.3647354]
["bitfinex","SOLUSD",1772713317171,10.76299292,91.61,91.573,1.3647354]
["bitfinex","SOLUSD",1772713320382,10.91595803,91.609,91.575,1.3647354]
["bitfinex","SOLUSD",1772713322975,10.91595803,91.609,91.57,0.1]
["bitfinex","SOLUSD",1772713322976,10.76299292,91.64,91.579,3.69383402]
["bitfinex","SOLUSD",1772713323165,5.69651946,91.701,91.58,1.64905854]
["bitfinex","SOLUSD",1772713323361,10.76299292,91.69,91.586,1.3647354]
["bitfinex","SOLUSD",1772713323572,10.76299292,91.69,91.587,0.14216157]
["bitfinex","SOLUSD",1772713323787,10.76299292,91.69,91.588,1.50689697]
["bitfinex","SOLUSD",1772713323980,0.28432314,91.689,91.59,1.64905854]
["bitfinex","SOLUSD",1772713324182,10.76299292,91.67,91.59,1.64905854]
["bitfinex","SOLUSD",1772713324996,10.91000338,91.659,91.595,1.64905854]
["bitfinex","SOLUSD",1772713325204,10.76299292,91.65,91.595,1.3647354]
["bitfinex","SOLUSD",1772713325375,10.76299292,91.64,91.595,1.3647354]
["bitfinex","SOLUSD",1772713326882,10.76299292,91.62,91.581,1.3647354]
["bitfinex","SOLUSD",1772713327080,10.76299292,91.62,91.582,1.3647354]
["bitfinex","SOLUSD",1772713329206,10.76299292,91.59,91.57,0.1]
["bitfinex","SOLUSD",1772713329398,0.14216157,91.619,91.57,0.1]
["bitfinex","SOLUSD",1772713329399,10.76299292,91.58,91.57,0.1]
["bitfinex","SOLUSD",1772713330273,0.28432314,91.599,91.571,1.3647354]
["bitfinex","SOLUSD",1772713330475,0.28432314,91.599,91.57,0.1]
["bitfinex","SOLUSD",1772713330682,10.76299292,91.59,91.57,0.1]
["bitfinex","SOLUSD",1772713331384,10.76299292,91.58,91.56,1e-08]
["bitfinex","SOLUSD",1772713331585,10.76299292,91.57,91.56,1e-08]
["bitfinex","SOLUSD",1772713333498,10.92072644,91.569,91.541,12.28875235]
["bitfinex","SOLUSD",1772713333818,10.92017796,91.574,91.55,1.4647354]
["bitfinex","SOLUSD",1772713333993,10.76299292,91.57,91.55,0.1]
["bitfinex","SOLUSD",1772713334897,10.92017796,91.574,91.55,0.1]
["bitfinex","SOLUSD",1772713334898,10.76299292,91.56,91.55,0.1]
["bitfinex","SOLUSD",1772713335896,10.92125258,91.565,91.55,0.1]
["bitfinex","SOLUSD",1772713337506,10.76299292,91.56,91.55,0.1]
["bitfinex","SOLUSD",1772713337705,10.92191919,91.559,91.55,0.1]
["bitfinex","SOLUSD",1772713339588,10.92118095,91.566,91.55,0.1]
["bitfinex","SOLUSD",1772713339786,0.28432314,91.569,91.55,0.1]
["bitfinex","SOLUSD",1772713341017,10.76299292,91.56,91.55,0.1]
["bitfinex","SOLUSD",1772713341981,38.22295998,91.568,91.55,0.1]
["bitfinex","SOLUSD",1772713342188,0.28432314,91.567,91.55,0.1]
["bitfinex","SOLUSD",1772713342387,10.76299292,91.56,91.55,0.1]
["bitfinex","SOLUSD",1772713342587,10.80069702,91.56,91.55,0.1]
["bitfinex","SOLUSD",1772713343611,0.28432314,91.567,91.551,1.3647354]
["bitfinex","SOLUSD",1772713343824,10.80069702,91.6,91.551,1.3647354]
["bitfinex","SOLUSD",1772713344193,0.28432314,91.598,91.553,1.3647354]
["bitfinex","SOLUSD",1772713344502,38.21002412,91.599,91.553,1.3647354]
["bitfinex","SOLUSD",1772713345007,10.80069702,91.59,91.553,1.3647354]
["bitfinex","SOLUSD",1772713349411,0.28432314,91.589,91.553,1.3647354]
["bitfinex","SOLUSD",1772713349603,10.80069702,91.58,91.55,0.1]
["bitfinex","SOLUSD",1772713351511,10.91953395,91.579,91.55,0.1]
["bitfinex","SOLUSD",1772713352104,10.80069702,91.57,91.55,0.1]
["bitfinex","SOLUSD",1772713353616,10.92072644,91.569,91.55,0.1]
["bitfinex","SOLUSD",1772713353999,27.29588189,91.589,91.551,1.3647354]
["bitfinex","SOLUSD",1772713354206,10.80069702,91.6,91.551,1.3647354]
["bitfinex","SOLUSD",1772713354619,10.80069702,91.61,91.551,1.3647354]
["bitfinex","SOLUSD",1772713354900,10.80069702,91.6,91.551,1.3647354]
["bitfinex","SOLUSD",1772713355598,3.69383402,91.627,91.55,0.1]
["bitfinex","SOLUSD",1772713355599,10.91834172,91.589,91.553,1.3647354]
["bitfinex","SOLUSD",1772713356339,27.29355167,91.597,91.553,1.3647354]
["bitfinex","SOLUSD",1772713356340,10.91792342,91.593,91.553,1.3647354]
["bitfinex","SOLUSD",1772713356915,10.80069702,91.59,91.553,1.3647354]
["bitfinex","SOLUSD",1772713357103,10.91792342,91.593,91.55,0.1]
["bitfinex","SOLUSD",1772713357104,10.80069702,91.58,91.55,0.1]
["bitfinex","SOLUSD",1772713357817,10.80069702,91.57,91.55,0.1]
["bitfinex","SOLUSD",1772713358218,10.91899477,91.584,91.551,1.3647354]
["bitfinex","SOLUSD",1772713358423,21.71901093,91.59,91.551,1.3647354]
["bitfinex","SOLUSD",1772713358619,10.91831391,91.59,91.551,1.3647354]
["bitfinex","SOLUSD",1772713359822,10.91655386,91.604,91.553,1.3647354]
["bitfinex","SOLUSD",1772713360008,10.80069702,91.6,91.553,1.3647354]
["bitfinex","SOLUSD",1772713360408,10.80069702,91.59,91.553,1.3647354]
["bitfinex","SOLUSD",1772713360823,10.80069702,91.58,91.55,0.1]
["bitfinex","SOLUSD",1772713361338,10.80069702,91.57,91.55,0.1]
["bitfinex","SOLUSD",1772713361510,0.28432314,91.595,91.5,0.1]
["bitfinex","SOLUSD",1772713361511,1.20176172,91.559,91.5,0.1]
["bitfinex","SOLUSD",1772713361710,10.80069702,91.54,91.501,10.9288423]
["bitfinex","SOLUSD",1772713361909,10.80069702,91.54,91.5,0.1]
["bitfinex","SOLUSD",1772713361910,10.92311221,91.549,91.5,0.1]
["bitfinex","SOLUSD",1772713362322,1.48608486,91.559,91.5,0.1]
["bitfinex","SOLUSD",1772713362323,10.92267614,91.553,91.5,0.1]
["bitfinex","SOLUSD",1772713362528,1.20176172,91.569,91.5,0.1]
["bitfinex","SOLUSD",1772713362529,10.80069702,91.57,91.5,0.1]
["bitfinex","SOLUSD",1772713362723,10.92084571,91.568,91.5,0.1]
["bitfinex","SOLUSD",1772713363223,10.80069702,91.58,91.5,0.1]
["bitfinex","SOLUSD",1772713363612,11.9984795,91.58,91.501,1.22031521]
["bitfinex","SOLUSD",1772713363804,38.3605304,91.579,91.502,92.89414437]
["bitfinex","SOLUSD",1772713364000,0.14216157,91.578,91.506,1.50463835]
["bitfinex","SOLUSD",1772713364723,38.3605304,91.579,91.506,1.50463835]
["bitfinex","SOLUSD",1772713364724,10.91953395,91.579,91.506,1.50463835]
["bitfinex","SOLUSD",1772713365100,10.91846093,91.588,91.506,1.50463835]
["bitfinex","SOLUSD",1772713366116,10.80069702,91.58,91.511,1.50463835]
["bitfinex","SOLUSD",1772713366817,10.80069702,91.58,91.515,3.69383402]
["bitfinex","SOLUSD",1772713367020,1.19529834,91.585,91.516,1.50463835]
["bitfinex","SOLUSD",1772713367220,1.19335094,91.569,91.516,1.50463835]
["bitfinex","SOLUSD",1772713367421,1.19335094,91.569,91.516,1.22031521]
["bitfinex","SOLUSD",1772713368236,1.19144975,91.567,91.518,1.22031521]
["bitfinex","SOLUSD",1772713368432,1.18955725,91.559,91.518,1.22031521]
["bitfinex","SOLUSD",1772713370136,10.92203848,91.558,91.52,1.16460537]
["bitfinex","SOLUSD",1772713370334,12.1093019,91.558,91.52,1.16460537]
["bitfinex","SOLUSD",1772713370635,1.18541957,91.557,91.52,1.16460537]
["bitfinex","SOLUSD",1772713371038,10.92203848,91.558,91.52,1.16460537]
["bitfinex","SOLUSD",1772713372233,1.18359611,91.557,91.52,1.16460537]
["bitfinex","SOLUSD",1772713373015,10.92152057,91.563,91.522,1.16460537]
["bitfinex","SOLUSD",1772713373337,10.92022847,91.574,91.522,1.16460537]
["bitfinex","SOLUSD",1772713373536,10.92022847,91.574,91.524,1.16460537]
["bitfinex","SOLUSD",1772713373734,10.92022847,91.574,91.525,1.16460537]
["bitfinex","SOLUSD",1772713376648,10.92022847,91.574,91.526,38.24049996]
["bitfinex","SOLUSD",1772713377145,10.92022847,91.574,91.527,1.16460537]
["bitfinex","SOLUSD",1772713377642,10.80069702,91.57,91.527,1.16460537]
["bitfinex","SOLUSD",1772713378342,1.17178751,91.569,91.527,1.16460537]
["bitfinex","SOLUSD",1772713378945,1.17178751,91.569,91.525,61.3]
["bitfinex","SOLUSD",1772713378946,10.92084571,91.568,91.529,1.16460537]
["bitfinex","SOLUSD",1772713381626,10.92084571,91.568,91.531,1.16460537]
["bitfinex","SOLUSD",1772713382243,1.17011745,91.577,91.531,1.16460537]
["bitfinex","SOLUSD",1772713382244,10.92072644,91.569,91.531,1.16460537]
["bitfinex","SOLUSD",1772713382547,12.08301154,91.569,91.531,1.16460537]
["bitfinex","SOLUSD",1772713382931,27.29677885,91.586,91.531,1.16460537]
["bitfinex","SOLUSD",1772713383130,10.80069702,91.59,91.531,1.16460537]
["bitfinex","SOLUSD",1772713383131,38.21586503,91.585,91.531,1.16460537]
["bitfinex","SOLUSD",1772713383343,1.1622851,91.579,91.531,1.16460537]
["bitfinex","SOLUSD",1772713383550,1.16072274,91.577,91.533,1.16460537]
["bitfinex","SOLUSD",1772713384053,1.16072274,91.569,91.532,10.92514093]
["bitfinex","SOLUSD",1772713384745,10.80069702,91.56,91.532,10.92514093]
["bitfinex","SOLUSD",1772713384950,1.15918105,91.559,91.532,10.92514093]
["bitfinex","SOLUSD",1772713385251,1.15918105,91.539,91.516,10.92694244]
["bitfinex","SOLUSD",1772713385639,10.92442482,91.538,91.507,1.16460537]
["bitfinex","SOLUSD",1772713386260,1.15765883,91.547,91.507,1.16460537]
["bitfinex","SOLUSD",1772713386439,12.08104459,91.547,91.507,1.16460537]
["bitfinex","SOLUSD",1772713386640,1.15615412,91.546,91.507,1.16460537]
["bitfinex","SOLUSD",1772713387155,1.15615412,91.539,91.507,1.16460537]
["bitfinex","SOLUSD",1772713387736,54.60816265,91.562,91.484,3.69383402]
["bitfinex","SOLUSD",1772713387737,21.72368992,91.55,91.509,1.16460537]
["bitfinex","SOLUSD",1772713388343,22.87829507,91.55,91.509,1.16460537]
["bitfinex","SOLUSD",1772713388543,17.11912619,91.55,91.509,1.16460537]
["bitfinex","SOLUSD",1772713389057,12.07759805,91.55,91.509,1.16460537]
["bitfinex","SOLUSD",1772713389358,17.11912619,91.55,91.509,1.16460537]
["bitfinex","SOLUSD",1772713389937,1.15454444,91.567,91.511,1.16460537]
["bitfinex","SOLUSD",1772713390144,1.15454444,91.565,91.511,1.16460537]
["bitfinex","SOLUSD",1772713390850,5.04152814,91.56,91.511,1.16460537]
["bitfinex","SOLUSD",1772713391759,1.15454444,91.565,91.511,1.16460537]
["bitfinex","SOLUSD",1772713391958,10.92132279,91.564,91.513,1.16460537]
["bitfinex","SOLUSD",1772713392459,12.07293776,91.564,91.513,1.16460537]
["bitfinex","SOLUSD",1772713393156,1.15017513,91.563,91.515,1.16460537]
["bitfinex","SOLUSD",1772713393363,1.14875461,91.559,91.515,1.16460537]
["bitfinex","SOLUSD",1772713393557,1.14875461,91.559,91.516,1.16460537]
["bitfinex","SOLUSD",1772713393882,5.04152814,91.55,91.516,1.16460537]
["bitfinex","SOLUSD",1772713394463,27.30271061,91.566,91.516,1.16460537]
["bitfinex","SOLUSD",1772713394662,10.92072644,91.569,91.516,1.16460537]
["bitfinex","SOLUSD",1772713395563,12.06666168,91.569,91.518,1.16460537]
["bitfinex","SOLUSD",1772713396260,10.91965319,91.578,91.52,1.16460537]
["bitfinex","SOLUSD",1772713396569,10.91965319,91.578,91.52,1.44892851]
["bitfinex","SOLUSD",1772713396863,1.14455703,91.569,91.52,1.16460537]
["bitfinex","SOLUSD",1772713397662,1.1432077,91.567,91.522,1.16460537]
["bitfinex","SOLUSD",1772713398450,10.92084571,91.568,91.522,1.16460537]
["bitfinex","SOLUSD",1772713398965,10.92045079,91.572,91.522,1.16460537]
["bitfinex","SOLUSD",1772713399467,10.91978235,91.577,91.522,1.16460537]
["bitfinex","SOLUSD",1772713399767,10.91978235,91.577,91.524,1.21919112]
["bitfinex","SOLUSD",1772713399969,0.28432314,91.595,91.524,1.21919112]
["bitfinex","SOLUSD",1772713399970,10.91834172,91.589,91.526,1.50351426]
["bitfinex","SOLUSD",1772713400268,10.91834172,91.589,91.528,1.50351426]
["bitfinex","SOLUSD",1772713400564,0.28432314,91.605,91.528,1.50351426]
["bitfinex","SOLUSD",1772713400565,1.13656236,91.615,91.532,1.21919112]
["bitfinex","SOLUSD",1772713400875,5.04152814,91.65,91.537,1.50351426]
["bitfinex","SOLUSD",1772713400876,10.91457324,91.621,91.537,1.50351426]
["bitfinex","SOLUSD",1772713401165,12.0511356,91.621,91.539,1.50351426]
["bitfinex","SOLUSD",1772713401384,12.0511356,91.621,91.541,1.50351426]
["bitfinex","SOLUSD",1772713401556,12.0511356,91.621,91.544,136.5463602]
["bitfinex","SOLUSD",1772713401766,1.13671203,91.619,91.548,1.50351426]
["bitfinex","SOLUSD",1772713403063,1.13671203,91.619,91.548,1.36135269]
["bitfinex","SOLUSD",1772713403650,1.13556221,91.599,91.553,1.21919112]
["bitfinex","SOLUSD",1772713405259,10.91607719,91.608,91.553,1.21919112]
["bitfinex","SOLUSD",1772713405570,1.1329494,91.616,91.553,1.50351426]
["bitfinex","SOLUSD",1772713405872,1.1329494,91.616,91.555,1.50351426]
["bitfinex","SOLUSD",1772713406267,0.28432314,91.635,91.555,1.50351426]
["bitfinex","SOLUSD",1772713406268,1.13171549,91.645,91.559,3.69383402]
["bitfinex","SOLUSD",1772713406576,1.13171549,91.645,91.564,1.50351426]
["bitfinex","SOLUSD",1772713406869,1.12914517,91.643,91.569,1.50351426]
["bitfinex","SOLUSD",1772713407562,1.12914517,91.643,91.571,1.50351426]
["bitfinex","SOLUSD",1772713407763,1.12914517,91.643,91.576,1.21919112]
["bitfinex","SOLUSD",1772713408074,1.12659627,91.658,91.581,1.21919112]
["bitfinex","SOLUSD",1772713408272,1.12659627,91.658,91.586,1.50351426]
["bitfinex","SOLUSD",1772713409979,1.12316802,91.656,91.591,1.23603141]
["bitfinex","SOLUSD",1772713410669,1.12346238,91.649,91.591,1.23603141]
["bitfinex","SOLUSD",1772713411658,1.12233826,91.647,91.593,1.23603141]
["bitfinex","SOLUSD",1772713413077,1.12233826,91.647,91.595,1.23603141]
["bitfinex","SOLUSD",1772713414355,1.12233826,91.647,91.592,38.21294435]
["bitfinex","SOLUSD",1772713414356,1.11904897,91.639,91.596,12.15353872]
["bitfinex","SOLUSD",1772713414557,1.11904897,91.638,91.596,12.15353872]
["bitfinex","SOLUSD",1772713414758,1.11904897,91.629,91.596,10.91750731]
["bitfinex","SOLUSD",1772713415270,1.11904897,91.629,91.58,10.91941471]
["bitfinex","SOLUSD",1772713415474,1.11904897,91.629,91.581,1.23603141]
["bitfinex","SOLUSD",1772713417474,1.11904897,91.629,91.564,3.69383402]
["bitfinex","SOLUSD",1772713417475,10.9136945,91.628,91.583,1.23603141]
["bitfinex","SOLUSD",1772713417678,1.11586348,91.627,91.583,1.23603141]
["bitfinex","SOLUSD",1772713419386,1.11586348,91.627,91.585,1.23603141]
["bitfinex","SOLUSD",1772713420060,1.11379865,91.626,91.585,1.23603141]
["bitfinex","SOLUSD",1772713420275,1.11379865,91.626,91.564,3.69383402]
["bitfinex","SOLUSD",1772713420276,1.11278836,91.618,91.575,62.53603141]
["bitfinex","SOLUSD",1772713420475,10.9138921,91.627,91.567,10.92096497]
["bitfinex","SOLUSD",1772713420476,1.11278836,91.609,91.567,10.92096497]
["bitfinex","SOLUSD",1772713420664,1.11278836,91.599,91.567,10.92096497]
["bitfinex","SOLUSD",1772713421378,1.11278836,91.599,91.567,38.22337741]
["bitfinex","SOLUSD",1772713421586,1.11320412,91.609,91.568,1.23603141]
["bitfinex","SOLUSD",1772713422184,1.11320412,91.599,91.567,10.92096497]
["bitfinex","SOLUSD",1772713422986,1.11320412,91.599,91.568,1.23603141]
["bitfinex","SOLUSD",1772713423190,1.11320412,91.599,91.567,10.92096497]
["bitfinex","SOLUSD",1772713424071,1.10756852,91.597,91.558,1.23603141]
["bitfinex","SOLUSD",1772713425578,10.91672455,91.603,91.558,1.23603141]
["bitfinex","SOLUSD",1772713425868,1.10205505,91.602,91.558,1.23603141]
["bitfinex","SOLUSD",1772713426670,10.77647242,91.61,91.56,1.23603141]
["bitfinex","SOLUSD",1772713426671,1.09999169,91.608,91.56,1.23603141]
["bitfinex","SOLUSD",1772713426893,1.09999169,91.606,91.56,1.23603141]
["bitfinex","SOLUSD",1772713427387,1.09794896,91.599,91.56,1.23603141]
["bitfinex","SOLUSD",1772713428485,0.28432314,91.606,91.56,1.23603141]
["bitfinex","SOLUSD",1772713428486,1.09593057,91.605,91.56,1.23603141]
["bitfinex","SOLUSD",1772713428666,0.28432314,91.606,91.547,54.6164918]
["bitfinex","SOLUSD",1772713428667,1.09593057,91.603,91.562,1.23603141]
["bitfinex","SOLUSD",1772713430482,1.0913688,91.601,91.564,1.19389288]
["bitfinex","SOLUSD",1772713431883,1.08942629,91.599,91.564,1.19389288]
["bitfinex","SOLUSD",1772713434191,1.08560773,91.622,91.566,1.19389288]
["bitfinex","SOLUSD",1772713434790,1.08372884,91.619,91.566,1.19389288]
["bitfinex","SOLUSD",1772713438794,5.03565588,91.62,91.551,0.28432314]
["bitfinex","SOLUSD",1772713438795,1.07778657,91.617,91.568,1.19389288]
["bitfinex","SOLUSD",1772713438992,1.07778657,91.617,91.57,1.19389288]
["bitfinex","SOLUSD",1772713439190,1.07778657,91.617,91.572,1.19389288]
["bitfinex","SOLUSD",1772713440305,1.07599591,91.609,91.571,61.3]
["bitfinex","SOLUSD",1772713440683,1.07423034,91.607,91.572,10.92036867]
["bitfinex","SOLUSD",1772713441100,1.07423034,91.607,91.573,1.19389288]
["bitfinex","SOLUSD",1772713441602,1.07423034,91.607,91.572,38.22129034]
["bitfinex","SOLUSD",1772713441603,1.07249149,91.599,91.571,61.3]
["bitfinex","SOLUSD",1772713441803,1.07249149,91.599,91.572,10.92036867]
["bitfinex","SOLUSD",1772713442891,38.20627018,91.608,91.573,1.19389288]
["bitfinex","SOLUSD",1772713442892,10.91692344,91.601,91.573,1.19389288]
["bitfinex","SOLUSD",1772713443591,11.98555065,91.605,91.573,1.19389288]
["bitfinex","SOLUSD",1772713444306,1.06905571,91.604,91.573,1.19389288]
["bitfinex","SOLUSD",1772713444693,1.06736835,91.602,91.574,10.92013016]
["bitfinex","SOLUSD",1772713445590,10.91667303,91.603,91.564,61.3]
["bitfinex","SOLUSD",1772713445591,1.06569563,91.599,91.565,10.92116055]
["bitfinex","SOLUSD",1772713445788,5.03565588,91.58,91.552,10.92265589]
["bitfinex","SOLUSD",1772713445991,1.06569563,91.579,91.552,10.92265589]
["bitfinex","SOLUSD",1772713446997,1.06569563,91.579,91.552,12.11654877]
["bitfinex","SOLUSD",1772713447294,1.06405109,91.596,91.553,1.19389288]
["bitfinex","SOLUSD",1772713447488,1.06405109,91.596,91.552,10.92265589]
["bitfinex","SOLUSD",1772713447489,1.06243393,91.629,91.555,1.47821602]
["bitfinex","SOLUSD",1772713447689,1.06243393,91.628,91.555,1.47821602]
["bitfinex","SOLUSD",1772713447896,1.2045955,91.626,91.555,1.47821602]
["bitfinex","SOLUSD",1772713448107,5.03565588,91.62,91.555,1.19389288]
["bitfinex","SOLUSD",1772713448297,10.91357539,91.629,91.548,10.92318759]
["bitfinex","SOLUSD",1772713448298,5.03565588,91.58,91.548,10.92318759]
["bitfinex","SOLUSD",1772713448496,5.03565588,91.57,91.548,10.92318759]
["bitfinex","SOLUSD",1772713448701,5.03565588,91.58,91.548,10.92318759]
["bitfinex","SOLUSD",1772713449111,5.03565588,91.58,91.549,1.21278032]
["bitfinex","SOLUSD",1772713450009,10.91953395,91.579,91.55,10.9229929]
["bitfinex","SOLUSD",1772713450408,10.91858014,91.587,91.551,1.21278032]
["bitfinex","SOLUSD",1772713451001,10.91813743,91.591,91.551,1.21278032]
["bitfinex","SOLUSD",1772713453112,5.03565588,91.59,91.553,1.21278032]
["bitfinex","SOLUSD",1772713453489,5.03565588,91.58,91.553,62.51278032]
["bitfinex","SOLUSD",1772713454504,5.03565588,91.58,91.554,12.13529599]
["bitfinex","SOLUSD",1772713456716,5.03565588,91.58,91.554,73.43529599]
["bitfinex","SOLUSD",1772713457604,5.03565588,91.59,91.554,73.43529599]
["bitfinex","SOLUSD",1772713459125,10.91834172,91.589,91.554,73.43529599]
["bitfinex","SOLUSD",1772713459607,10.91834172,91.589,91.554,12.13529599]
["bitfinex","SOLUSD",1772713460018,10.91834172,91.589,91.555,1.21278032]
["bitfinex","SOLUSD",1772713462714,10.91834172,91.589,91.557,1.21278032]
["bitfinex","SOLUSD",1772713464822,5.03779237,91.58,91.551,10.9228517]
["bitfinex","SOLUSD",1772713465510,5.03779237,91.58,91.515,3.69383402]
["bitfinex","SOLUSD",1772713465511,5.03779237,91.56,91.531,1.21278032]
["bitfinex","SOLUSD",1772713465823,5.03779237,91.57,91.531,1.21278032]
["bitfinex","SOLUSD",1772713466010,5.03779237,91.58,91.531,1.21278032]
["bitfinex","SOLUSD",1772713466322,10.91726893,91.598,91.534,1.21278032]
["bitfinex","SOLUSD",1772713466524,10.91595803,91.609,91.535,1.49710346]
["bitfinex","SOLUSD",1772713466826,5.03779237,91.65,91.541,1.21278032]
["bitfinex","SOLUSD",1772713466827,10.91357539,91.629,91.541,1.21278032]
["bitfinex","SOLUSD",1772713467006,0.28432314,91.628,91.541,1.49710346]
["bitfinex","SOLUSD",1772713467212,38.19751388,91.629,91.543,1.49710346]
["bitfinex","SOLUSD",1772713467411,5.03779237,91.62,91.543,1.49710346]
["bitfinex","SOLUSD",1772713469521,5.03779237,91.61,91.548,1.21278032]
["bitfinex","SOLUSD",1772713469831,5.03779237,91.61,91.548,1.49710346]
["bitfinex","SOLUSD",1772713470024,5.03779237,91.6,91.548,1.21278032]
["bitfinex","SOLUSD",1772713472229,10.91714975,91.599,91.549,38.23089274]
["bitfinex","SOLUSD",1772713472433,10.91714975,91.599,91.55,1.21278032]
["bitfinex","SOLUSD",1772713474226,10.91714975,91.599,91.552,1.21278032]
["bitfinex","SOLUSD",1772713476224,10.91714975,91.599,91.554,1.21278032]
["bitfinex","SOLUSD",1772713477735,10.91714975,91.599,91.555,1.21278032]
["bitfinex","SOLUSD",1772713478633,11.20028117,91.609,91.557,1.21278032]
["bitfinex","SOLUSD",1772713480143,5.03779237,91.6,91.557,1.21278032]
["bitfinex","SOLUSD",1772713480521,10.91714975,91.599,91.559,1.21278032]
["bitfinex","SOLUSD",1772713481134,38.21002412,91.599,91.559,1.21278032]
["bitfinex","SOLUSD",1772713482741,38.21002412,91.599,91.556,10.9222673]
["bitfinex","SOLUSD",1772713482742,5.03779237,91.58,91.556,10.9222673]
["bitfinex","SOLUSD",1772713482933,5.03779237,91.58,91.52,0.28432314]
["bitfinex","SOLUSD",1772713482934,5.03779237,91.57,91.527,1.21278032]
["bitfinex","SOLUSD",1772713483242,5.03779237,91.57,91.529,1.21278032]
["bitfinex","SOLUSD",1772713484837,10.92072644,91.569,91.53,10.92537965]
["bitfinex","SOLUSD",1772713485037,10.92072644,91.569,91.531,1.21278032]
["bitfinex","SOLUSD",1772713488745,10.92072644,91.569,91.533,1.21278032]
["bitfinex","SOLUSD",1772713488746,5.03779237,91.56,91.533,1.21278032]
["bitfinex","SOLUSD",1772713490347,10.92028913,91.573,91.533,1.21278032]
["bitfinex","SOLUSD",1772713490539,10.91981466,91.577,91.534,10.92490222]
["bitfinex","SOLUSD",1772713490847,10.9128608,91.635,91.538,1.21278032]
["bitfinex","SOLUSD",1772713491030,10.9128608,91.635,91.54,1.49710346]
["bitfinex","SOLUSD",1772713491230,10.9128608,91.635,91.543,1.21278032]
["bitfinex","SOLUSD",1772713491436,38.19501281,91.635,91.545,1.49710346]
["bitfinex","SOLUSD",1772713491839,38.19501281,91.635,91.547,1.49710346]
["bitfinex","SOLUSD",1772713492647,10.91190816,91.643,91.552,1.21278032]
["bitfinex","SOLUSD",1772713492834,10.91190816,91.643,91.554,1.49710346]
["bitfinex","SOLUSD",1772713493036,10.91190816,91.643,91.556,1.49710346]
["bitfinex","SOLUSD",1772713493353,10.91190816,91.643,91.558,1.49710346]
["bitfinex","SOLUSD",1772713493647,27.27942839,91.645,91.564,3.69383402]
["bitfinex","SOLUSD",1772713493842,0.28432314,91.648,91.566,1.49710346]
["bitfinex","SOLUSD",1772713494150,10.91119379,91.649,91.566,1.49710346]
["bitfinex","SOLUSD",1772713494151,5.03779237,91.63,91.566,1.49710346]
["bitfinex","SOLUSD",1772713494831,5.03779237,91.63,91.566,1.35494189]
["bitfinex","SOLUSD",1772713495628,43.83981767,91.66,91.571,1.21278032]
["bitfinex","SOLUSD",1772713495629,0.14216157,91.639,91.571,1.21278032]
["bitfinex","SOLUSD",1772713496049,0.14216157,91.639,91.572,61.3]
["bitfinex","SOLUSD",1772713496249,0.14216157,91.639,91.573,1.21278032]
["bitfinex","SOLUSD",1772713498430,5.03779237,91.63,91.575,1.21278032]
["bitfinex","SOLUSD",1772713499048,11.1967076,91.639,91.575,1.49710346]
["bitfinex","SOLUSD",1772713499049,10.91238446,91.639,91.575,1.49710346]
["bitfinex","SOLUSD",1772713500337,10.91238446,91.639,91.577,1.49710346]
["bitfinex","SOLUSD",1772713500540,10.91238446,91.639,91.577,1.21278032]
["bitfinex","SOLUSD",1772713500541,5.03779237,91.63,91.577,1.21278032]
["bitfinex","SOLUSD",1772713501353,0.28432314,91.638,91.577,1.21278032]
["bitfinex","SOLUSD",1772713501933,0.28432314,91.647,91.577,1.49710346]
["bitfinex","SOLUSD",1772713502135,0.2,91.67,91.582,1.21278032]
["bitfinex","SOLUSD",1772713502439,0.2,91.67,91.587,1.21278032]
["bitfinex","SOLUSD",1772713502741,10.90524433,91.699,91.606,5.9974481]
["bitfinex","SOLUSD",1772713502950,0.14486733,91.699,91.609,1.17267241]
["bitfinex","SOLUSD",1772713503158,11.05011166,91.699,91.609,1.45699555]
["bitfinex","SOLUSD",1772713504036,11.05011166,91.699,91.615,3.69383402]
["bitfinex","SOLUSD",1772713504248,10.90524433,91.699,91.616,1.45699555]
["bitfinex","SOLUSD",1772713504934,10.90524433,91.699,91.618,1.45699555]
["bitfinex","SOLUSD",1772713505130,10.90524433,91.699,91.62,1.45699555]
["bitfinex","SOLUSD",1772713505349,10.90524433,91.699,91.622,1.17267241]
["bitfinex","SOLUSD",1772713505555,0.2,91.7,91.624,1.45699555]
["bitfinex","SOLUSD",1772713505856,10.90322299,91.716,91.629,1.45699555]
["bitfinex","SOLUSD",1772713506234,0.14147737,91.709,91.634,1.17267241]
["bitfinex","SOLUSD",1772713506436,0.14147737,91.709,91.634,1.45699555]
["bitfinex","SOLUSD",1772713506669,10.76708536,91.7,91.634,1.45699555]
["bitfinex","SOLUSD",1772713506961,0.14038734,91.699,91.634,1.45699555]
["bitfinex","SOLUSD",1772713507659,0.13929837,91.709,91.639,1.17267241]
["bitfinex","SOLUSD",1772713507855,0.13929837,91.709,91.639,1.45699555]
["bitfinex","SOLUSD",1772713508159,0.13929837,91.709,91.644,1.17267241]
["bitfinex","SOLUSD",1772713508469,0.13929837,91.709,91.644,1.45699555]
["bitfinex","SOLUSD",1772713509843,0.1371577,91.708,91.649,1.17267241]
["bitfinex","SOLUSD",1772713510250,0.1371577,91.708,91.649,1.45699555]
["bitfinex","SOLUSD",1772713512156,0.1371577,91.708,91.645,38.1908451]
["bitfinex","SOLUSD",1772713512157,10.76708536,91.67,91.637,1.17267241]
["bitfinex","SOLUSD",1772713512364,0.13506513,91.669,91.637,1.17267241]
["bitfinex","SOLUSD",1772713513551,0.13302702,91.679,91.637,1.17267241]
["bitfinex","SOLUSD",1772713513753,0.13302702,91.679,91.639,1.17267241]
["bitfinex","SOLUSD",1772713514148,0.13302702,91.679,91.641,1.17267241]
["bitfinex","SOLUSD",1772713514344,0.13203593,91.687,91.643,1.17267241]
["bitfinex","SOLUSD",1772713514851,10.76708536,91.69,91.643,1.17267241]
["bitfinex","SOLUSD",1772713515056,10.9064337,91.689,91.643,1.17267241]
["bitfinex","SOLUSD",1772713515256,10.90538832,91.698,91.643,1.17267241]
["bitfinex","SOLUSD",1772713516166,0.13203593,91.705,91.646,1.45699555]
["bitfinex","SOLUSD",1772713518068,0.12908339,91.699,91.646,1.17267241]
["bitfinex","SOLUSD",1772713518366,0.12908339,91.699,91.648,1.17267241]
["bitfinex","SOLUSD",1772713518367,0.12908339,91.698,91.648,1.17267241]
["bitfinex","SOLUSD",1772713519564,0.12908339,91.698,91.649,38.18917827]
["bitfinex","SOLUSD",1772713519774,0.12908339,91.698,91.65,1.14415457]
["bitfinex","SOLUSD",1772713520170,0.12624355,91.697,91.65,1.14415457]
["bitfinex","SOLUSD",1772713520669,10.76708536,91.69,91.65,1.14415457]
["bitfinex","SOLUSD",1772713520869,0.1253201,91.679,91.641,10.91214631]
["bitfinex","SOLUSD",1772713521164,0.1253201,91.679,91.641,12.05630088]
["bitfinex","SOLUSD",1772713521375,0.1253201,91.679,91.642,1.14415457]
["bitfinex","SOLUSD",1772713521879,0.1244026,91.697,91.644,1.14415457]
["bitfinex","SOLUSD",1772713523776,0.1244026,91.697,91.646,1.14415457]
["bitfinex","SOLUSD",1772713525553,0.1244026,91.697,91.648,1.14415457]
["bitfinex","SOLUSD",1772713527276,5.02500344,91.71,91.65,1.14415457]
["bitfinex","SOLUSD",1772713527469,11.02269237,91.713,91.65,1.14415457]
["bitfinex","SOLUSD",1772713527662,0.11911273,91.712,91.652,1.14415457]
["bitfinex","SOLUSD",1772713529977,0.11911273,91.712,91.654,1.11278032]
["bitfinex","SOLUSD",1772713530354,10.90286636,91.719,91.653,92.74109956]
["bitfinex","SOLUSD",1772713530355,0.11576976,91.719,91.659,1.11278032]
["bitfinex","SOLUSD",1772713530876,0.11576976,91.718,91.659,1.11278032]
["bitfinex","SOLUSD",1772713531069,0.11576976,91.709,91.659,1.11278032]
["bitfinex","SOLUSD",1772713532472,0.11417345,91.708,91.661,1.11278032]
["bitfinex","SOLUSD",1772713534470,0.11417345,91.708,91.583,12.06484666]
["bitfinex","SOLUSD",1772713534471,0.11260618,91.689,91.655,1.11278032]
["bitfinex","SOLUSD",1772713535461,0.11183588,91.669,91.627,1.11278032]
["bitfinex","SOLUSD",1772713535659,0.28432314,91.689,91.627,1.11278032]
["bitfinex","SOLUSD",1772713535660,0.11183588,91.659,91.627,1.11278032]
["bitfinex","SOLUSD",1772713536577,5.02500344,91.66,91.629,1.11278032]
["bitfinex","SOLUSD",1772713536578,0.11108609,91.66,91.629,1.11278032]
["bitfinex","SOLUSD",1772713536968,10.91000338,91.659,91.629,1.11278032]
["bitfinex","SOLUSD",1772713537180,0.11108609,91.658,91.629,1.11278032]
["bitfinex","SOLUSD",1772713537686,0.11033656,91.678,91.629,1.11278032]
["bitfinex","SOLUSD",1772713538585,0.10959394,91.676,91.631,1.11278032]
["bitfinex","SOLUSD",1772713540986,0.10950172,91.674,91.633,1.11278032]
["bitfinex","SOLUSD",1772713542087,0.1087727,91.669,91.633,1.11278032]
["bitfinex","SOLUSD",1772713542293,10.90798027,91.676,91.59,1.11278032]
["bitfinex","SOLUSD",1772713542294,0.1087727,91.659,91.59,1.11278032]
["bitfinex","SOLUSD",1772713543190,0.1087727,91.659,91.589,3.97815716]
["bitfinex","SOLUSD",1772713543191,10.91000338,91.659,91.594,3.69383402]
["bitfinex","SOLUSD",1772713543374,10.91000338,91.659,91.596,1.11278032]
["bitfinex","SOLUSD",1772713543375,0.10369426,91.658,91.596,1.11278032]
["bitfinex","SOLUSD",1772713543574,0.10369426,91.658,91.597,0.28432314]
["bitfinex","SOLUSD",1772713543867,0.10369426,91.658,91.599,1.39710346]
["bitfinex","SOLUSD",1772713544072,0.10369426,91.658,91.6,1.11278032]
["bitfinex","SOLUSD",1772713545489,0.08989214,91.649,91.605,1.11278032]
["bitfinex","SOLUSD",1772713545690,0.08989214,91.639,91.601,10.91691138]
["bitfinex","SOLUSD",1772713546075,0.08989214,91.639,91.601,12.0296917]
["bitfinex","SOLUSD",1772713546888,0.08503127,91.638,91.601,12.0296917]
["bitfinex","SOLUSD",1772713547174,5.02500344,91.63,91.601,12.0296917]
["bitfinex","SOLUSD",1772713547498,0.08023598,91.629,91.591,10.9181033]
["bitfinex","SOLUSD",1772713547679,5.02500344,91.62,91.591,10.9181033]
["bitfinex","SOLUSD",1772713547998,0.28432314,91.638,91.592,1.11278032]
["bitfinex","SOLUSD",1772713547999,0.08023598,91.619,91.592,1.11278032]
["bitfinex","SOLUSD",1772713548203,0.28432314,91.638,91.592,1.11278032]
["bitfinex","SOLUSD",1772713548387,5.02500344,91.63,91.592,1.11278032]
["bitfinex","SOLUSD",1772713548775,10.91357539,91.629,91.593,10.9178649]
["bitfinex","SOLUSD",1772713549100,10.91357539,91.629,91.594,1.11278032]
["bitfinex","SOLUSD",1772713550998,10.9751394,91.629,91.596,1.11278032]
["bitfinex","SOLUSD",1772713551198,0.06156401,91.628,91.596,1.11278032]
["bitfinex","SOLUSD",1772713553497,0.06156401,91.628,91.598,1.11278032]
["bitfinex","SOLUSD",1772713554590,0.04381254,91.619,91.595,10.91759838]
["bitfinex","SOLUSD",1772713555483,0.03948057,91.629,91.592,1.11278032]
["bitfinex","SOLUSD",1772713555688,54.55760869,91.647,91.592,1.11278032]
["bitfinex","SOLUSD",1772713555689,5.02500344,91.64,91.592,1.11278032]
["bitfinex","SOLUSD",1772713555915,0.03948057,91.637,91.594,1.11278032]
["bitfinex","SOLUSD",1772713556201,0.03948057,91.629,91.594,1.11278032]
["bitfinex","SOLUSD",1772713557099,5.02500344,91.62,91.594,1.11278032]
["bitfinex","SOLUSD",1772713558017,0.28432314,91.638,91.591,10.9181033]
["bitfinex","SOLUSD",1772713558018,10.91414846,91.625,91.596,1.11278032]
["bitfinex","SOLUSD",1772713558206,10.91357539,91.629,91.596,1.11278032]
["bitfinex","SOLUSD",1772713558988,10.94034726,91.629,91.596,1.11278032]
["bitfinex","SOLUSD",1772713560088,0.02264431,91.628,91.598,1.11278032]
["bitfinex","SOLUSD",1772713560586,0.02264431,91.628,91.597,10.91738812]
["bitfinex","SOLUSD",1772713561800,0.02264431,91.628,91.598,1.11278032]
["bitfinex","SOLUSD",1772713562600,0.02264431,91.628,91.6,1.11278032]
["bitfinex","SOLUSD",1772713563694,0.02264431,91.628,91.599,10.91714975]
["bitfinex","SOLUSD",1772713564096,0.02264431,91.628,91.593,1.11278032]
["bitfinex","SOLUSD",1772713564097,0.02264431,91.628,91.595,10.91760348]
["bitfinex","SOLUSD",1772713564296,5.02500344,91.62,91.595,10.91760348]
["bitfinex","SOLUSD",1772713564604,10.91476658,91.619,91.595,10.91760348]
["bitfinex","SOLUSD",1772713564810,5.02500344,91.6,91.568,1.11278032]
["bitfinex","SOLUSD",1772713567203,10.91714975,91.599,91.569,10.92072644]
["bitfinex","SOLUSD",1772713567591,10.91714975,91.599,91.57,1.11278032]
["bitfinex","SOLUSD",1772713568208,10.91671125,91.603,91.57,1.11278032]
["bitfinex","SOLUSD",1772713569605,27.28779236,91.617,91.57,1.11278032]
["bitfinex","SOLUSD",1772713569901,0.28432314,91.615,91.572,1.11278032]
["bitfinex","SOLUSD",1772713570097,5.02500344,91.61,91.572,1.11278032]
["bitfinex","SOLUSD",1772713571890,10.91536228,91.614,91.574,1.11278032]
["bitfinex","SOLUSD",1772713572710,5.02500344,91.61,91.574,1.11278032]
["bitfinex","SOLUSD",1772713573016,5.02500344,91.6,91.574,1.11278032]
["bitfinex","SOLUSD",1772713573393,10.91536228,91.614,91.574,1.11278032]
["bitfinex","SOLUSD",1772713573594,5.02500344,91.64,91.576,1.11278032]
["bitfinex","SOLUSD",1772713573894,10.91250354,91.638,91.579,38.21836883]
["bitfinex","SOLUSD",1772713574089,5.02500344,91.63,91.58,1.11278032]
["bitfinex","SOLUSD",1772713574515,38.1937624,91.638,91.58,1.11278032]
["bitfinex","SOLUSD",1772713574702,0.28432314,91.637,91.58,1.11278032]
["bitfinex","SOLUSD",1772713576393,10.91274171,91.636,91.581,38.21753419]
["bitfinex","SOLUSD",1772713576616,0.28432314,91.635,91.582,1.11278032]
["bitfinex","SOLUSD",1772713578925,10.91297989,91.634,91.584,1.11278032]
["bitfinex","SOLUSD",1772713579729,10.91297989,91.634,91.586,1.11278032]
["bitfinex","SOLUSD",1772713579902,5.02500344,91.63,91.588,1.11278032]
["bitfinex","SOLUSD",1772713581322,38.19542963,91.634,91.559,1.11278032]
["bitfinex","SOLUSD",1772713581323,5.02500344,91.6,91.559,1.11278032]
["bitfinex","SOLUSD",1772713581515,5.02500344,91.59,91.559,1.11278032]
["bitfinex","SOLUSD",1772713582221,5.02500344,91.6,91.561,1.11278032]
["bitfinex","SOLUSD",1772713582525,10.91714975,91.599,91.561,1.11278032]
["bitfinex","SOLUSD",1772713584611,0.28432314,91.614,91.535,58.31763765]
["bitfinex","SOLUSD",1772713584612,10.91548142,91.613,91.563,1.11278032]
["bitfinex","SOLUSD",1772713584924,0.28432314,91.609,91.563,1.11278032]
["bitfinex","SOLUSD",1772713585316,5.02500344,91.6,91.563,1.11278032]
["bitfinex","SOLUSD",1772713585926,0.28432314,91.609,91.563,1.11278032]
["bitfinex","SOLUSD",1772713586632,0.28432314,91.607,91.565,1.11278032]
["bitfinex","SOLUSD",1772713589228,0.28432314,91.605,91.567,1.11278032]
["bitfinex","SOLUSD",1772713590330,10.91655386,91.604,91.569,1.11278032]
["bitfinex","SOLUSD",1772713591728,10.91655386,91.604,91.571,1.11278032]
["bitfinex","SOLUSD",1772713593129,5.03564631,91.63,91.571,1.11278032]
["bitfinex","SOLUSD",1772713593443,5.03564631,91.63,91.573,1.11278032]
["bitfinex","SOLUSD",1772713593743,38.48183702,91.629,91.575,1.11278032]
["bitfinex","SOLUSD",1772713593923,5.03564631,91.62,91.575,1.11278032]
["bitfinex","SOLUSD",1772713597726,10.91476658,91.619,91.577,1.11278032]
["bitfinex","SOLUSD",1772713600637,10.91476658,91.619,91.578,38.21878616]
["bitfinex","SOLUSD",1772713600838,10.91476658,91.619,91.579,1.11278032]
["bitfinex","SOLUSD",1772713603736,10.91476658,91.619,91.581,1.11278032]
["bitfinex","SOLUSD",1772713605946,10.91476658,91.619,91.583,1.11278032]
["bitfinex","SOLUSD",1772713607127,5.03564631,91.63,91.583,1.11278032]
["bitfinex","SOLUSD",1772713607331,10.91238446,91.639,91.583,1.11278032]
["bitfinex","SOLUSD",1772713607534,0.28432314,91.638,91.583,1.11278032]
["bitfinex","SOLUSD",1772713607943,0.28432314,91.636,91.585,1.11278032]
["bitfinex","SOLUSD",1772713608224,5.03564631,91.61,91.585,1.11278032]
["bitfinex","SOLUSD",1772713609428,5.03564631,91.62,91.586,10.91869936]
["bitfinex","SOLUSD",1772713609642,5.03564631,91.62,91.586,12.03147968]
["bitfinex","SOLUSD",1772713609850,5.03564631,91.62,91.587,1.11278032]
["bitfinex","SOLUSD",1772713610944,0.28432314,91.629,91.587,1.11278032]
["bitfinex","SOLUSD",1772713611562,0.28432314,91.627,91.589,1.11278032]
["bitfinex","SOLUSD",1772713613129,0.14216157,91.627,91.589,1.11278032]
["bitfinex","SOLUSD",1772713613751,5.03564631,91.62,91.591,1.11278032]
["bitfinex","SOLUSD",1772713614750,10.91476658,91.619,91.591,1.11278032]
["bitfinex","SOLUSD",1772713616437,5.03564631,91.61,91.578,1.11278032]
["bitfinex","SOLUSD",1772713616952,10.91595803,91.609,91.58,1.11278032]
["bitfinex","SOLUSD",1772713617550,0.14216157,91.618,91.58,1.11278032]
["bitfinex","SOLUSD",1772713617551,10.91488572,91.618,91.58,1.11278032]
["bitfinex","SOLUSD",1772713618649,5.03564631,91.64,91.582,1.11278032]
["bitfinex","SOLUSD",1772713618857,5.03564631,91.64,91.584,1.11278032]
["bitfinex","SOLUSD",1772713619070,5.03564631,91.64,91.586,1.11278032]
["bitfinex","SOLUSD",1772713619248,10.91238446,91.639,91.588,1.11278032]
["bitfinex","SOLUSD",1772713619553,38.19334562,91.639,91.588,1.11278032]
["bitfinex","SOLUSD",1772713619854,5.03564631,91.63,91.588,1.11278032]
["bitfinex","SOLUSD",1772713620354,5.03564631,91.61,91.585,61.3]
["bitfinex","SOLUSD",1772713620655,38.19334562,91.639,91.555,1.11278032]
["bitfinex","SOLUSD",1772713620656,5.03564631,91.59,91.555,1.11278032]
["bitfinex","SOLUSD",1772713620950,5.03564631,91.58,91.555,1.11278032]
["bitfinex","SOLUSD",1772713621454,5.03564631,91.58,91.507,43.71238322]
["bitfinex","SOLUSD",1772713621455,5.03564631,91.57,91.536,1.11278032]
["bitfinex","SOLUSD",1772713621631,5.03564631,91.57,91.541,12.03684713]
["bitfinex","SOLUSD",1772713621836,38.21836883,91.579,91.542,1.11278032]
["bitfinex","SOLUSD",1772713622056,5.03564631,91.57,91.542,1.11278032]
["bitfinex","SOLUSD",1772713622553,0.28432314,91.578,91.542,1.11278032]
["bitfinex","SOLUSD",1772713624451,54.58267113,91.605,91.505,47.40686716]
["bitfinex","SOLUSD",1772713624452,10.91846885,91.588,91.544,1.11278032]
["bitfinex","SOLUSD",1772713625855,10.91846885,91.588,91.525,54.62958778]
["bitfinex","SOLUSD",1772713625856,10.91846885,91.588,91.546,1.11278032]
["bitfinex","SOLUSD",1772713626637,5.03564631,91.57,91.546,1.11278032]
["bitfinex","SOLUSD",1772713626855,5.03564631,91.57,91.538,1.11278032]
["bitfinex","SOLUSD",1772713627033,5.03564631,91.57,91.54,1.21278032]
["bitfinex","SOLUSD",1772713627241,5.03564631,91.56,91.524,1.11278032]
["bitfinex","SOLUSD",1772713627456,5.03564631,91.56,91.5,0.1]
["bitfinex","SOLUSD",1772713627457,5.03564631,91.54,91.511,1.11278032]
["bitfinex","SOLUSD",1772713627953,10.92430548,91.539,91.511,1.11278032]
["bitfinex","SOLUSD",1772713628133,0.28432314,91.538,91.501,1.11278032]
["bitfinex","SOLUSD",1772713628331,5.03564631,91.52,91.501,1.11278032]
["bitfinex","SOLUSD",1772713628747,5.03564631,91.53,91.501,1.11278032]
["bitfinex","SOLUSD",1772713628945,5.03564631,91.52,91.501,1.11278032]
["bitfinex","SOLUSD",1772713629260,5.03564631,91.53,91.501,1.11278032]
["bitfinex","SOLUSD",1772713629764,5.03564631,91.52,91.501,1.11278032]
["bitfinex","SOLUSD",1772713630765,5.03564631,91.55,91.488,1.11278032]
["bitfinex","SOLUSD",1772713630766,5.03564631,91.51,91.488,1.11278032]
["bitfinex","SOLUSD",1772713630957,5.03564631,91.51,91.49,1.21278032]
["bitfinex","SOLUSD",1772713631153,38.52774799,91.519,91.49,1.21278032]
["bitfinex","SOLUSD",1772713632154,0.14216157,91.539,91.492,1.11278032]
["bitfinex","SOLUSD",1772713632358,10.92358949,91.545,91.492,1.11278032]
["bitfinex","SOLUSD",1772713632666,10.92191919,91.559,91.495,1.11278032]
["bitfinex","SOLUSD",1772713632977,0.28432314,91.558,91.495,1.11278032]
["bitfinex","SOLUSD",1772713633144,10.92191919,91.559,91.495,1.11278032]
["bitfinex","SOLUSD",1772713633346,0.28432314,91.558,91.495,1.11278032]
["bitfinex","SOLUSD",1772713634160,5.03564631,91.55,91.497,1.11278032]
["bitfinex","SOLUSD",1772713635775,0.28432314,91.556,91.497,1.11278032]
["bitfinex","SOLUSD",1772713635953,10.92215778,91.557,91.498,0.28432314]
["bitfinex","SOLUSD",1772713636159,5.03564631,91.55,91.501,1.11278032]
["bitfinex","SOLUSD",1772713636567,5.03564631,91.54,91.501,1.11278032]
["bitfinex","SOLUSD",1772713636763,5.03564631,91.52,91.491,1.11278032]
["bitfinex","SOLUSD",1772713636967,5.03564631,91.51,91.49,0.1]
["bitfinex","SOLUSD",1772713637468,5.03564631,91.5,91.49,0.1]
["bitfinex","SOLUSD",1772713637851,5.03564631,91.51,91.49,0.1]
["bitfinex","SOLUSD",1772713638163,0.28432314,91.524,91.49,0.1]
["bitfinex","SOLUSD",1772713638164,5.03564631,91.5,91.49,0.1]
["bitfinex","SOLUSD",1772713638552,10.81487986,91.5,91.49,0.1]
["bitfinex","SOLUSD",1772713639563,10.92788687,91.509,91.49,0.1]
["bitfinex","SOLUSD",1772713639865,38.24760405,91.509,91.49,0.1]
["bitfinex","SOLUSD",1772713640254,10.81487986,91.5,91.48,0.1]
["bitfinex","SOLUSD",1772713641368,0.28432314,91.508,91.481,1.11278032]
["bitfinex","SOLUSD",1772713641950,10.81487986,91.5,91.48,0.1]
["bitfinex","SOLUSD",1772713642173,0.28432314,91.508,91.48,0.1]
["bitfinex","SOLUSD",1772713642370,0.28432314,91.506,91.48,0.1]
["bitfinex","SOLUSD",1772713642775,0.28432314,91.506,91.48,1.21278032]
["bitfinex","SOLUSD",1772713644261,10.81487986,91.5,91.48,0.1]
["bitfinex","SOLUSD",1772713644658,10.92908119,91.499,91.481,1.11278032]
["bitfinex","SOLUSD",1772713645058,10.92908119,91.499,91.48,0.1]
["bitfinex","SOLUSD",1772713645463,10.81487986,91.49,91.48,0.1]
["bitfinex","SOLUSD",1772713646983,10.81487986,91.49,91.47,0.1]
["bitfinex","SOLUSD",1772713646984,10.93027577,91.489,91.47,0.1]
["bitfinex","SOLUSD",1772713647184,10.81487986,91.48,91.47,0.1]
["bitfinex","SOLUSD",1772713647360,10.93027577,91.489,91.47,0.1]
["bitfinex","SOLUSD",1772713647567,10.93027577,91.489,91.471,1.11278032]
["bitfinex","SOLUSD",1772713647768,10.81487986,91.5,91.471,1.11278032]
["bitfinex","SOLUSD",1772713648089,43.68779247,91.559,91.471,1.11278032]
["bitfinex","SOLUSD",1772713648090,10.81487986,91.52,91.471,1.11278032]
["bitfinex","SOLUSD",1772713648275,0.28432314,91.519,91.471,1.11278032]
["bitfinex","SOLUSD",1772713648481,10.81303909,91.51,91.471,1.11278032]
["bitfinex","SOLUSD",1772713648988,10.92788687,91.509,91.472,10.93230715]
["bitfinex","SOLUSD",1772713649174,10.92788687,91.509,91.473,1.11278032]
["bitfinex","SOLUSD",1772713649763,10.81303909,91.48,91.43,0.1]
["bitfinex","SOLUSD",1772713650080,10.81303909,91.47,91.453,1.11278032]
["bitfinex","SOLUSD",1772713650264,10.81303909,91.48,91.453,1.11278032]
["bitfinex","SOLUSD",1772713650769,10.81303909,91.48,91.454,10.93441671]
["bitfinex","SOLUSD",1772713650971,10.81303909,91.48,91.453,1.11278032]
["bitfinex","SOLUSD",1772713651689,10.81303909,91.47,91.445,1.11278032]
["bitfinex","SOLUSD",1772713652267,10.81303909,91.47,91.451,1.11278032]
["bitfinex","SOLUSD",1772713653285,10.81303909,91.5,91.451,1.11278032]
["bitfinex","SOLUSD",1772713653286,10.92908119,91.499,91.461,1.11278032]
["bitfinex","SOLUSD",1772713653666,10.81303909,91.49,91.461,1.11278032]
["bitfinex","SOLUSD",1772713653880,0.28432314,91.498,91.461,1.11278032]
["bitfinex","SOLUSD",1772713654083,0.14216157,91.498,91.461,1.11278032]
["bitfinex","SOLUSD",1772713654275,0.28432314,91.498,91.461,1.11278032]
["bitfinex","SOLUSD",1772713654968,10.92908119,91.499,91.461,1.11278032]
["bitfinex","SOLUSD",1772713655372,11.07004844,91.509,91.463,1.11278032]
["bitfinex","SOLUSD",1772713655691,10.81303909,91.5,91.463,1.11278032]
["bitfinex","SOLUSD",1772713656280,0.14216157,91.508,91.463,1.11278032]
["bitfinex","SOLUSD",1772713656483,0.14216157,91.508,91.456,1.11278032]
["bitfinex","SOLUSD",1772713656484,10.81303909,91.49,91.456,1.11278032]
["bitfinex","SOLUSD",1772713656795,10.81303909,91.49,91.393,43.76665672]
["bitfinex","SOLUSD",1772713656796,38.38976562,91.509,91.41,1.21278032]
["bitfinex","SOLUSD",1772713656797,10.81303909,91.47,91.41,1.21278032]
["bitfinex","SOLUSD",1772713656992,10.81303909,91.42,91.41,0.1]
["bitfinex","SOLUSD",1772713657192,10.81303909,91.42,91.402,1.11278032]
["bitfinex","SOLUSD",1772713657393,10.81303909,91.43,91.405,1.11278032]
["bitfinex","SOLUSD",1772713657575,10.93744873,91.429,91.405,1.11278032]
["bitfinex","SOLUSD",1772713657774,10.81303909,91.42,91.405,1.11278032]
["bitfinex","SOLUSD",1772713658296,10.93744873,91.429,91.405,1.11278032]
["bitfinex","SOLUSD",1772713658793,10.81303909,91.42,91.405,1.11278032]
["bitfinex","SOLUSD",1772713658992,10.81303909,91.42,91.398,1.11278032]
["bitfinex","SOLUSD",1772713659471,10.93864513,91.419,91.404,1e-08]
["bitfinex","SOLUSD",1772713659673,10.93864513,91.419,91.35,0.1]
["bitfinex","SOLUSD",1772713659674,0.28432314,91.409,91.36,1.11278032]
["bitfinex","SOLUSD",1772713659975,10.81303909,91.39,91.36,1.11278032]
["bitfinex","SOLUSD",1772713661206,10.81303909,91.38,91.36,1.11278032]
["bitfinex","SOLUSD",1772713661575,0.28432314,91.403,91.36,1.11278032]
["bitfinex","SOLUSD",1772713661776,10.81303909,91.39,91.362,1.11278032]
["bitfinex","SOLUSD",1772713662596,10.94067963,91.402,91.362,1.11278032]
["bitfinex","SOLUSD",1772713664121,10.81303909,91.41,91.35,0.1]
["bitfinex","SOLUSD",1772713664273,10.81303909,91.38,91.352,1.11278032]
["bitfinex","SOLUSD",1772713664483,82.04443797,91.414,91.352,1.11278032]
["bitfinex","SOLUSD",1772713664484,10.81303909,91.37,91.352,1.11278032]
["bitfinex","SOLUSD",1772713664699,0.28432314,91.393,91.352,1.11278032]
["bitfinex","SOLUSD",1772713664700,10.81303909,91.38,91.352,1.11278032]
["bitfinex","SOLUSD",1772713665580,10.81303909,91.39,91.352,1.11278032]
["bitfinex","SOLUSD",1772713666110,10.9414955,91.396,91.354,1.11278032]
["bitfinex","SOLUSD",1772713666284,10.94023228,91.406,91.354,1.11278032]
["bitfinex","SOLUSD",1772713666484,10.9398418,91.409,91.354,1.11278032]
["bitfinex","SOLUSD",1772713668090,10.81303909,91.4,91.356,1.11278032]
["bitfinex","SOLUSD",1772713668301,0.28432314,91.399,91.356,1.11278032]
["bitfinex","SOLUSD",1772713668810,10.81303909,91.39,91.356,1.11278032]
["bitfinex","SOLUSD",1772713669391,0.28432314,91.399,91.356,1.11278032]
["bitfinex","SOLUSD",1772713669392,0.28432314,91.408,91.356,1.11278032]
["bitfinex","SOLUSD",1772713669707,10.9398418,91.409,91.356,1.11278032]
["bitfinex","SOLUSD",1772713669899,10.93864513,91.419,91.356,1.11278032]
["bitfinex","SOLUSD",1772713670101,10.9398418,91.409,91.358,1.11278032]
["bitfinex","SOLUSD",1772713671301,10.81303909,91.41,91.358,1.11278032]
["bitfinex","SOLUSD",1772713671504,10.93828618,91.422,91.359,1.11278032]
["bitfinex","SOLUSD",1772713671795,10.81303909,91.42,91.359,1.11278032]
["bitfinex","SOLUSD",1772713672309,10.81303909,91.42,91.358,0.28432314]
["bitfinex","SOLUSD",1772713672310,10.93864513,91.419,91.361,1.11278032]
["bitfinex","SOLUSD",1772713672612,0.28432314,91.418,91.361,1.11278032]
["bitfinex","SOLUSD",1772713672816,10.81303909,91.4,91.361,1.11278032]
["bitfinex","SOLUSD",1772713673017,10.81303909,91.41,91.361,1.11278032]
["bitfinex","SOLUSD",1772713673207,0.28432314,91.418,91.361,1.11278032]
["bitfinex","SOLUSD",1772713673515,10.93864513,91.419,91.361,1.11278032]
["bitfinex","SOLUSD",1772713674718,10.81303909,91.42,91.363,1.11278032]
["bitfinex","SOLUSD",1772713674893,10.93864513,91.419,91.363,1.11278032]
["bitfinex","SOLUSD",1772713675094,0.28432314,91.424,91.363,1.11278032]
["bitfinex","SOLUSD",1772713675607,10.9367109,91.436,91.365,3.69383402]
["bitfinex","SOLUSD",1772713675914,10.81303909,91.44,91.372,1.11278032]
["bitfinex","SOLUSD",1772713676089,10.81303909,91.44,91.373,0.28432314]
["bitfinex","SOLUSD",1772713676293,10.81303909,91.44,91.375,1.11278032]
["bitfinex","SOLUSD",1772713676494,10.81303909,91.44,91.377,1.11278032]
["bitfinex","SOLUSD",1772713676696,10.93625258,91.439,91.38,1.11278032]
["bitfinex","SOLUSD",1772713676930,10.93579372,91.443,91.383,1.11278032]
["bitfinex","SOLUSD",1772713677529,20.60243052,91.446,91.385,1.11278032]
["bitfinex","SOLUSD",1772713677702,20.60243052,91.446,91.388,1.11278032]
["bitfinex","SOLUSD",1772713678918,31.53791566,91.446,91.388,1.11278032]
["bitfinex","SOLUSD",1772713679419,31.53791566,91.446,91.39,1.11278032]
["bitfinex","SOLUSD",1772713680703,10.81303909,91.44,91.39,1.11278032]
["bitfinex","SOLUSD",1772713680999,10.81303909,91.42,91.39,1.11278032]
["bitfinex","SOLUSD",1772713681508,0.28432314,91.443,91.389,38.29782577]
["bitfinex","SOLUSD",1772713681509,10.81303909,91.43,91.392,1.11278032]
["bitfinex","SOLUSD",1772713682314,10.81303909,91.44,91.392,1.11278032]
["bitfinex","SOLUSD",1772713682828,10.93589379,91.442,91.392,1.11278032]
["bitfinex","SOLUSD",1772713683237,20.60243052,91.446,91.392,1.11278032]
["bitfinex","SOLUSD",1772713683414,20.60243052,91.446,91.396,1.11278032]
["bitfinex","SOLUSD",1772713683609,20.60243052,91.446,91.397,1.11278032]
["bitfinex","SOLUSD",1772713683812,27.32730503,91.484,91.399,1.11278032]
["bitfinex","SOLUSD",1772713684245,0.28432314,91.483,91.399,1.11278032]
["bitfinex","SOLUSD",1772713684536,27.32730503,91.484,91.399,1.11278032]
["bitfinex","SOLUSD",1772713684825,0.28432314,91.483,91.399,1.11278032]
["bitfinex","SOLUSD",1772713685435,10.93027577,91.489,91.404,1.11278032]
["bitfinex","SOLUSD",1772713685609,10.81303909,91.48,91.406,1.11278032]
["bitfinex","SOLUSD",1772713685930,10.81303909,91.48,91.408,1.11278032]
["bitfinex","SOLUSD",1772713686118,0.28432314,91.488,91.409,1.11278032]
["bitfinex","SOLUSD",1772713686425,38.25596519,91.489,91.411,1.11278032]
["bitfinex","SOLUSD",1772713686426,10.93027577,91.489,91.411,1.11278032]
["bitfinex","SOLUSD",1772713686618,10.93027577,91.489,91.412,1.39710346]
["bitfinex","SOLUSD",1772713686812,10.93027577,91.489,91.414,0.28432314]
["bitfinex","SOLUSD",1772713687009,10.93027577,91.489,91.415,1.25494189]
["bitfinex","SOLUSD",1772713687230,10.93027577,91.489,91.417,1.25494189]
["bitfinex","SOLUSD",1772713687527,10.81303909,91.49,91.424,1.11278032]
["bitfinex","SOLUSD",1772713687709,10.92978014,91.494,91.425,1.39710346]
["bitfinex","SOLUSD",1772713687909,10.92978014,91.494,91.427,1.11278032]
["bitfinex","SOLUSD",1772713688118,10.92978014,91.494,91.429,1.11278032]
["bitfinex","SOLUSD",1772713689412,10.92903706,91.5,91.434,1.11278032]
["bitfinex","SOLUSD",1772713689621,10.92903706,91.5,91.436,1.11278032]
["bitfinex","SOLUSD",1772713689814,10.92903706,91.5,91.437,1.11278032]
["bitfinex","SOLUSD",1772713690012,10.92903706,91.5,91.438,1.11278032]
["bitfinex","SOLUSD",1772713690217,21.74207615,91.5,91.439,1.11278032]
["bitfinex","SOLUSD",1772713692025,49.06448052,91.5,91.441,1.11278032]
["bitfinex","SOLUSD",1772713692245,10.81303909,91.49,91.441,1.11278032]
["bitfinex","SOLUSD",1772713692540,10.81303909,91.48,91.441,1.11278032]
["bitfinex","SOLUSD",1772713693239,0.28432314,91.489,91.441,1.11278032]
["bitfinex","SOLUSD",1772713694176,0.28432314,91.487,91.443,1.11278032]
["bitfinex","SOLUSD",1772713694336,38.25638334,91.488,91.443,1.11278032]
["bitfinex","SOLUSD",1772713694337,10.81303909,91.48,91.443,1.11278032]
["bitfinex","SOLUSD",1772713694714,0.28432314,91.487,91.443,1.11278032]
["bitfinex","SOLUSD",1772713695130,10.81303909,91.48,91.443,1.11278032]
["bitfinex","SOLUSD",1772713696242,0.28432314,91.487,91.443,1.11278032]
["bitfinex","SOLUSD",1772713697313,10.81303909,91.48,91.444,10.9356546]
["bitfinex","SOLUSD",1772713697527,10.81303909,91.48,91.445,1.11278032]
["bitfinex","SOLUSD",1772713698737,10.81303909,91.47,91.437,1.11278032]
["bitfinex","SOLUSD",1772713699033,10.81303909,91.47,91.42,1.11278032]
["bitfinex","SOLUSD",1772713699239,10.81303909,91.47,91.422,1.11278032]
["bitfinex","SOLUSD",1772713700325,10.93181272,91.477,91.424,1.11278032]
["bitfinex","SOLUSD",1772713701822,0.28432314,91.476,91.424,1.11278032]
["bitfinex","SOLUSD",1772713702030,10.81303909,91.47,91.424,1.11278032]
["bitfinex","SOLUSD",1772713702228,10.93266571,91.469,91.426,1.11278032]
["bitfinex","SOLUSD",1772713703845,38.26432998,91.469,91.426,1.11278032]
["bitfinex","SOLUSD",1772713704541,10.93221771,91.473,91.428,1.11278032]
["bitfinex","SOLUSD",1772713704838,38.3983039,91.489,91.428,1.11278032]
["bitfinex","SOLUSD",1772713705044,38.3983039,91.489,91.43,1.11278032]
["bitfinex","SOLUSD",1772713705629,27.31927538,91.511,91.435,1.11278032]
["bitfinex","SOLUSD",1772713705828,21.74080654,91.51,91.436,1.25494189]
["bitfinex","SOLUSD",1772713706139,0.14216157,91.509,91.436,1.25494189]
["bitfinex","SOLUSD",1772713706529,27.31941864,91.51,91.44,3.69383402]
["bitfinex","SOLUSD",1772713706739,0.28432314,91.509,91.441,1.11278032]
["bitfinex","SOLUSD",1772713707943,0.28432314,91.518,91.442,0.28432314]
["bitfinex","SOLUSD",1772713708142,0.28432314,91.518,91.444,1.11278032]
["bitfinex","SOLUSD",1772713708344,0.28432314,91.518,91.445,1.25494189]
["bitfinex","SOLUSD",1772713708529,0.28432314,91.518,91.446,1.25494189]
["bitfinex","SOLUSD",1772713708734,0.28432314,91.516,91.449,1.11278032]
["bitfinex","SOLUSD",1772713710540,10.81062448,91.5,91.449,1.11278032]
["bitfinex","SOLUSD",1772713710845,10.81062448,91.5,91.447,38.27353548]
["bitfinex","SOLUSD",1772713710846,10.81062448,91.5,91.451,1.11278032]
["bitfinex","SOLUSD",1772713711751,10.81062448,91.49,91.451,1.11278032]
["bitfinex","SOLUSD",1772713712233,10.81062448,91.48,91.45,10.93493712]
["bitfinex","SOLUSD",1772713712853,10.93147061,91.479,91.45,10.93493712]
["bitfinex","SOLUSD",1772713714043,10.93147061,91.479,91.45,12.04771744]
["bitfinex","SOLUSD",1772713714244,0.28432314,91.497,91.451,1.11278032]
["bitfinex","SOLUSD",1772713714451,10.92932008,91.497,91.451,1.11278032]
["bitfinex","SOLUSD",1772713714951,38.38976562,91.509,91.453,1.11278032]
["bitfinex","SOLUSD",1772713715249,0.14216157,91.508,91.453,1.11278032]
["bitfinex","SOLUSD",1772713718054,0.14216157,91.508,91.455,1.11278032]
["bitfinex","SOLUSD",1772713720343,0.14216157,91.508,91.454,38.27060598]
["bitfinex","SOLUSD",1772713720344,10.81062448,91.5,91.457,1.11278032]
["bitfinex","SOLUSD",1772713721452,10.81062448,91.49,91.457,1.11278032]
["bitfinex","SOLUSD",1772713724355,10.93027577,91.489,91.457,1.11278032]
["bitfinex","SOLUSD",1772713724653,38.25596519,91.489,91.456,10.93421973]
["bitfinex","SOLUSD",1772713726445,5.04872575,91.49,91.451,1.11278032]
["bitfinex","SOLUSD",1772713727858,5.04872575,91.48,91.452,10.93469798]
["bitfinex","SOLUSD",1772713728061,5.04872575,91.49,91.452,10.93469798]
["bitfinex","SOLUSD",1772713728437,10.81845837,91.49,91.452,10.93469798]
["bitfinex","SOLUSD",1772713728637,10.81845837,91.49,91.452,12.0474783]
["bitfinex","SOLUSD",1772713728869,10.81845837,91.5,91.453,1.11278032]
["bitfinex","SOLUSD",1772713729045,0.28432314,91.499,91.453,1.11278032]
["bitfinex","SOLUSD",1772713729445,10.81845837,91.49,91.453,1.11278032]
["bitfinex","SOLUSD",1772713729949,10.93027577,91.489,91.455,1.11278032]
["bitfinex","SOLUSD",1772713730453,38.25596519,91.489,91.455,1.11278032]
["bitfinex","SOLUSD",1772713731844,10.93027577,91.489,91.455,1.11278032]
["bitfinex","SOLUSD",1772713733069,10.93027577,91.489,91.457,1.11278032]
["bitfinex","SOLUSD",1772713734459,38.25596519,91.489,91.457,1.11278032]
["bitfinex","SOLUSD",1772713739565,10.81845837,91.48,91.438,1.11278032]
["bitfinex","SOLUSD",1772713740551,10.81845837,91.47,91.438,1.11278032]
["bitfinex","SOLUSD",1772713740865,10.81845837,91.48,91.44,1.11278032]
["bitfinex","SOLUSD",1772713741068,10.93004343,91.491,91.44,1.11278032]
["bitfinex","SOLUSD",1772713741571,3.69383402,91.517,91.44,1.11278032]
["bitfinex","SOLUSD",1772713741752,0.14216157,91.509,91.442,1.11278032]
["bitfinex","SOLUSD",1772713741955,0.28432314,91.509,91.442,1.11278032]
["bitfinex","SOLUSD",1772713742178,10.81845837,91.51,91.442,1.11278032]
["bitfinex","SOLUSD",1772713742351,0.14216157,91.509,91.442,1.11278032]
["bitfinex","SOLUSD",1772713742546,38.24384273,91.518,91.443,0.28432314]
["bitfinex","SOLUSD",1772713742775,10.92681221,91.518,91.447,1.11278032]
["bitfinex","SOLUSD",1772713742953,10.81845837,91.52,91.455,1.11278032]
["bitfinex","SOLUSD",1772713743154,10.81845837,91.51,91.456,1.11278032]
["bitfinex","SOLUSD",1772713743760,10.81845837,91.52,91.456,1.11278032]
["bitfinex","SOLUSD",1772713743962,10.81845837,91.52,91.458,1.11278032]
["bitfinex","SOLUSD",1772713744575,10.81845837,91.52,91.459,1.11278032]
["bitfinex","SOLUSD",1772713745074,10.92669281,91.519,91.464,1.11278032]
["bitfinex","SOLUSD",1772713747870,10.92669281,91.519,91.466,1.11278032]
["bitfinex","SOLUSD",1772713748376,10.81845837,91.51,91.466,1.11278032]
["bitfinex","SOLUSD",1772713748679,5.04630356,91.51,91.466,1.11278032]
["bitfinex","SOLUSD",1772713748873,10.92669281,91.519,91.466,1.11278032]
["bitfinex","SOLUSD",1772713750362,10.92669281,91.519,91.468,1.11278032]
["bitfinex","SOLUSD",1772713753982,5.04630356,91.51,91.47,1.11278032]
["bitfinex","SOLUSD",1772713754211,0.28432314,91.518,91.47,1.11278032]
["bitfinex","SOLUSD",1772713754687,38.24342485,91.519,91.47,1.11278032]
["bitfinex","SOLUSD",1772713755074,10.92669281,91.519,91.47,1.11278032]
["bitfinex","SOLUSD",1772713756290,17.68731687,91.523,91.472,1.11278032]
["bitfinex","SOLUSD",1772713756589,0.2,91.54,91.477,1.11278032]
["bitfinex","SOLUSD",1772713756787,0.2,91.54,91.483,1.11278032]
["bitfinex","SOLUSD",1772713756972,0.2,91.54,91.484,1.11278032]
["bitfinex","SOLUSD",1772713757669,10.92430548,91.539,91.486,1.11278032]
["bitfinex","SOLUSD",1772713758183,38.23506919,91.539,91.486,1.11278032]
["bitfinex","SOLUSD",1772713759385,5.04630356,91.53,91.486,1.11278032]
["bitfinex","SOLUSD",1772713759877,10.92549902,91.529,91.488,1.11278032]
["bitfinex","SOLUSD",1772713761777,10.92442482,91.538,91.49,1.11278032]
["bitfinex","SOLUSD",1772713763092,10.92442482,91.538,91.492,1.11278032]
["bitfinex","SOLUSD",1772713764693,10.92442482,91.538,91.494,1.11278032]
["bitfinex","SOLUSD",1772713765872,10.92442482,91.538,91.493,38.25429267]
["bitfinex","SOLUSD",1772713765873,0.2,91.54,91.496,1.11278032]
["bitfinex","SOLUSD",1772713766075,10.92430548,91.539,91.498,1.11278032]
["bitfinex","SOLUSD",1772713768176,10.92430548,91.539,91.499,38.25178417]
["bitfinex","SOLUSD",1772713768379,10.92430548,91.539,91.5,1.11278032]
["bitfinex","SOLUSD",1772713770299,0.2,91.54,91.5,1.11278032]
["bitfinex","SOLUSD",1772713770479,11.12425575,91.54,91.502,1.11278032]
["bitfinex","SOLUSD",1772713771790,11.12425575,91.54,91.501,12.04162262]
["bitfinex","SOLUSD",1772713771791,16.16582978,91.54,91.501,12.04162262]
["bitfinex","SOLUSD",1772713772401,0.28432314,91.537,91.501,1.11278032]
["bitfinex","SOLUSD",1772713772800,0.28432314,91.537,91.5,10.92888466]
["bitfinex","SOLUSD",1772713773105,5.04157403,91.53,91.496,1.11278032]
["bitfinex","SOLUSD",1772713774395,10.92549902,91.529,91.497,1.11278032]
["bitfinex","SOLUSD",1772713775708,10.92549902,91.529,91.482,61.3]
["bitfinex","SOLUSD",1772713775709,5.04157403,91.51,91.482,61.3]
["bitfinex","SOLUSD",1772713775910,5.04157403,91.51,91.479,1.11278032]
["bitfinex","SOLUSD",1772713776987,5.04157403,91.51,91.47,27.33121569]
["bitfinex","SOLUSD",1772713776988,0.28432314,91.528,91.481,1.11278032]
["bitfinex","SOLUSD",1772713777799,5.04157403,91.52,91.481,1.11278032]
["bitfinex","SOLUSD",1772713779819,10.92669281,91.519,91.483,1.11278032]
["bitfinex","SOLUSD",1772713781998,5.04157403,91.51,91.483,1.11278032]
["bitfinex","SOLUSD",1772713782196,38.24342485,91.519,91.484,1.11278032]
["bitfinex","SOLUSD",1772713783394,38.24342485,91.519,91.469,1.11278032]
["bitfinex","SOLUSD",1772713784014,38.24342485,91.519,91.472,1.11278032]
["bitfinex","SOLUSD",1772713786015,0.28432314,91.528,91.47,61.3]
["bitfinex","SOLUSD",1772713786016,10.92573776,91.527,91.474,1.11278032]
["bitfinex","SOLUSD",1772713787114,10.92573776,91.527,91.476,1.11278032]
["bitfinex","SOLUSD",1772713787323,0.28432314,91.538,91.478,1.11278032]
["bitfinex","SOLUSD",1772713787518,38.23531412,91.539,91.48,1.11278032]
["bitfinex","SOLUSD",1772713790115,38.23531412,91.539,91.482,1.11278032]
["bitfinex","SOLUSD",1772713790322,0.2,91.54,91.487,1.11278032]
["bitfinex","SOLUSD",1772713790520,10.92430548,91.539,91.488,1.11278032]
["bitfinex","SOLUSD",1772713790719,10.92430548,91.539,91.489,1.11278032]
["bitfinex","SOLUSD",1772713792824,10.92430548,91.539,91.491,1.11278032]
["bitfinex","SOLUSD",1772713794819,0.2,91.54,91.491,1.11278032]
["bitfinex","SOLUSD",1772713794997,10.92430548,91.539,91.493,1.11278032]
["bitfinex","SOLUSD",1772713796020,10.92430548,91.539,91.495,1.11278032]
["bitfinex","SOLUSD",1772713796904,11.12421061,91.54,91.497,1.11278032]
["bitfinex","SOLUSD",1772713797206,11.12421061,91.54,91.499,1.11278032]
["bitfinex","SOLUSD",1772713799514,0.2,91.54,91.501,1.11278032]
["bitfinex","SOLUSD",1772713800621,10.92430548,91.539,91.501,1.11278032]
["bitfinex","SOLUSD",1772713802025,10.92430548,91.539,91.503,1.11278032]
["bitfinex","SOLUSD",1772713802929,5.04157403,91.53,91.488,13.89464198]
["bitfinex","SOLUSD",1772713803220,5.04157403,91.52,91.488,12.78186166]
["bitfinex","SOLUSD",1772713803428,5.04157403,91.52,91.489,1.11278032]
["bitfinex","SOLUSD",1772713803899,0.28432314,91.538,91.491,1.11278032]
["bitfinex","SOLUSD",1772713804101,0.28432314,91.536,91.491,1.11278032]
["bitfinex","SOLUSD",1772713804503,38.2359046,91.537,91.491,1.11278032]
["bitfinex","SOLUSD",1772713805317,10.92454417,91.537,91.491,1.11278032]
["bitfinex","SOLUSD",1772713805517,0.2,91.54,91.491,1.11278032]
["bitfinex","SOLUSD",1772713806228,0.2,91.54,91.494,1.11278032]
["bitfinex","SOLUSD",1772713807424,38.23506919,91.539,91.494,1.11278032]
["bitfinex","SOLUSD",1772713807810,10.92430548,91.539,91.494,1.11278032]
["bitfinex","SOLUSD",1772713808624,10.92430548,91.539,91.496,1.11278032]
["bitfinex","SOLUSD",1772713809129,38.23506919,91.539,91.496,1.11278032]
["bitfinex","SOLUSD",1772713809624,10.92430548,91.539,91.496,1.11278032]
["bitfinex","SOLUSD",1772713809826,0.2,91.54,91.497,1.11278032]
["bitfinex","SOLUSD",1772713810021,10.92227176,91.557,91.499,1.11278032]
["bitfinex","SOLUSD",1772713810240,10.92084571,91.568,91.501,0.28432314]
["bitfinex","SOLUSD",1772713810407,10.92084571,91.568,91.504,39.36247432]
["bitfinex","SOLUSD",1772713810605,10.92084571,91.568,91.506,1.11278032]
["bitfinex","SOLUSD",1772713810810,0.2,91.57,91.509,1.11278032]
["bitfinex","SOLUSD",1772713811210,0.2,91.57,91.513,1.11278032]
["bitfinex","SOLUSD",1772713811810,11.12066107,91.57,91.514,0.28432314]
["bitfinex","SOLUSD",1772713812017,11.12066107,91.57,91.516,1.11278032]
["bitfinex","SOLUSD",1772713812213,0.2,91.57,91.517,0.28432314]
["bitfinex","SOLUSD",1772713812417,10.92072644,91.569,91.519,1.11278032]
["bitfinex","SOLUSD",1772713812611,10.92072644,91.569,91.518,0.28432314]
["bitfinex","SOLUSD",1772713812612,10.92072644,91.569,91.521,1.11278032]
["bitfinex","SOLUSD",1772713815718,10.92072644,91.569,91.523,1.11278032]
["bitfinex","SOLUSD",1772713816325,5.04157403,91.56,91.522,10.92633465]
["bitfinex","SOLUSD",1772713816524,5.04157403,91.56,91.523,1.11278032]
["bitfinex","SOLUSD",1772713817034,5.04157403,91.55,91.523,1.11278032]
["bitfinex","SOLUSD",1772713818216,5.04157403,91.56,91.523,1.11278032]
["bitfinex","SOLUSD",1772713818838,5.04157403,91.54,91.513,12.25370784]
["bitfinex","SOLUSD",1772713819421,5.04157403,91.55,91.513,12.25370784]
["bitfinex","SOLUSD",1772713820027,5.04157403,91.55,91.515,1.11278032]
["bitfinex","SOLUSD",1772713820436,38.23089274,91.549,91.515,1.11278032]
["bitfinex","SOLUSD",1772713820640,5.04157403,91.54,91.515,1.11278032]
["bitfinex","SOLUSD",1772713821639,5.04157403,91.53,91.513,12.25370784]
["bitfinex","SOLUSD",1772713822220,5.04157403,91.53,91.497,1.11278032]
["bitfinex","SOLUSD",1772713822416,10.92549902,91.529,91.497,1.11278032]
["bitfinex","SOLUSD",1772713822918,5.04157403,91.52,91.476,1.11278032]
["bitfinex","SOLUSD",1772713824617,10.92669281,91.519,91.478,1.11278032]
["bitfinex","SOLUSD",1772713826036,27.31099375,91.539,91.479,1.11278032]
["bitfinex","SOLUSD",1772713826947,10.92442482,91.538,91.481,1.11278032]
["bitfinex","SOLUSD",1772713827824,10.92442482,91.538,91.483,1.11278032]
["bitfinex","SOLUSD",1772713830325,5.04157403,91.54,91.485,1.11278032]
["bitfinex","SOLUSD",1772713830530,5.04327278,91.54,91.485,1.11278032]
["bitfinex","SOLUSD",1772713830825,5.04327278,91.54,91.487,1.11278032]
["bitfinex","SOLUSD",1772713831334,5.04327278,91.54,91.486,61.3]
["bitfinex","SOLUSD",1772713831335,38.23089274,91.549,91.489,1.11278032]
["bitfinex","SOLUSD",1772713832044,38.23089274,91.549,91.491,1.11278032]
["bitfinex","SOLUSD",1772713832238,5.04327278,91.54,91.491,1.11278032]
["bitfinex","SOLUSD",1772713832628,10.92430548,91.539,91.493,1.11278032]
["bitfinex","SOLUSD",1772713833136,38.23506919,91.539,91.493,1.11278032]
["bitfinex","SOLUSD",1772713834339,10.92430548,91.539,91.493,1.11278032]
["bitfinex","SOLUSD",1772713834844,27.30761039,91.55,91.495,1.11278032]
["bitfinex","SOLUSD",1772713835044,10.92311221,91.549,91.496,1.11278032]
["bitfinex","SOLUSD",1772713835351,5.04327278,91.56,91.496,1.11278032]
["bitfinex","SOLUSD",1772713835352,10.92156134,91.562,91.502,1.11278032]
["bitfinex","SOLUSD",1772713835653,10.92156134,91.562,91.502,1.25494189]
["bitfinex","SOLUSD",1772713835863,38.2254647,91.562,91.502,1.25494189]
["bitfinex","SOLUSD",1772713836225,5.04327278,91.56,91.502,1.25494189]
["bitfinex","SOLUSD",1772713836425,38.2254647,91.562,91.502,1.25494189]
["bitfinex","SOLUSD",1772713836622,38.2254647,91.562,91.504,1.11278032]
["bitfinex","SOLUSD",1772713836842,38.2254647,91.562,91.507,1.11278032]
["bitfinex","SOLUSD",1772713836843,5.04327278,91.56,91.507,1.11278032]
["bitfinex","SOLUSD",1772713837036,5.04327278,91.55,91.507,1.11278032]
["bitfinex","SOLUSD",1772713837242,5.04327278,91.53,91.482,1.11278032]
["bitfinex","SOLUSD",1772713837440,5.04327278,91.52,91.482,1.11278032]
["bitfinex","SOLUSD",1772713838123,5.04327278,91.53,91.482,1.11278032]
["bitfinex","SOLUSD",1772713839025,10.92549902,91.529,91.484,1.11278032]
["bitfinex","SOLUSD",1772713840530,10.92549902,91.529,91.486,1.11278032]
["bitfinex","SOLUSD",1772713840531,38.23924657,91.529,91.486,1.11278032]
["bitfinex","SOLUSD",1772713841655,0.28432314,91.543,91.486,1.11278032]
["bitfinex","SOLUSD",1772713841656,10.9250406,91.533,91.486,1.11278032]
["bitfinex","SOLUSD",1772713842554,0.28432314,91.538,91.488,1.11278032]
["bitfinex","SOLUSD",1772713842932,10.92394747,91.542,91.488,1.11278032]
["bitfinex","SOLUSD",1772713843145,5.04327278,91.54,91.488,1.11278032]
["bitfinex","SOLUSD",1772713843936,10.92394747,91.542,91.489,1.11278032]
["bitfinex","SOLUSD",1772713844554,27.30421516,91.561,91.495,0.28432314]
["bitfinex","SOLUSD",1772713844743,27.30421516,91.561,91.498,1.11278032]
["bitfinex","SOLUSD",1772713844947,27.30421516,91.561,91.499,1.11278032]
["bitfinex","SOLUSD",1772713845254,27.30421516,91.561,91.5,1.11278032]
["bitfinex","SOLUSD",1772713845555,5.04327278,91.56,91.5,1.11278032]
["bitfinex","SOLUSD",1772713848453,27.30421516,91.561,91.505,1.11278032]
["bitfinex","SOLUSD",1772713848655,5.04327278,91.56,91.505,1.11278032]
["bitfinex","SOLUSD",1772713849052,5.04327278,91.56,91.507,1.11278032]
["bitfinex","SOLUSD",1772713849642,5.04327278,91.55,91.507,1.11278032]
["bitfinex","SOLUSD",1772713850453,0.28432314,91.557,91.508,10.92800629]
["bitfinex","SOLUSD",1772713850658,0.28432314,91.557,91.509,1.11278032]
["bitfinex","SOLUSD",1772713851358,5.04327278,91.55,91.509,1.11278032]
["bitfinex","SOLUSD",1772713852261,0.28432314,91.557,91.509,1.11278032]
["bitfinex","SOLUSD",1772713852655,0.28432314,91.555,91.511,1.11278032]
["bitfinex","SOLUSD",1772713854271,10.92251567,91.554,91.513,1.11278032]
["bitfinex","SOLUSD",1772713854565,38.22880485,91.554,91.513,1.11278032]
["bitfinex","SOLUSD",1772713855957,5.04327278,91.55,91.514,10.92728981]
["bitfinex","SOLUSD",1772713857048,38.23089274,91.549,91.513,1.11278032]
["bitfinex","SOLUSD",1772713858165,38.23089274,91.549,91.515,1.11278032]
["bitfinex","SOLUSD",1772713859044,38.23089274,91.549,91.516,10.927051]
["bitfinex","SOLUSD",1772713859245,38.23089274,91.549,91.517,1.11278032]
["bitfinex","SOLUSD",1772713860450,10.92311221,91.549,91.517,1.11278032]
["bitfinex","SOLUSD",1772713861167,27.3051253,91.558,91.518,10.92681221]
["bitfinex","SOLUSD",1772713861344,27.3051253,91.558,91.519,1.11278032]
["bitfinex","SOLUSD",1772713861745,10.92191919,91.559,91.519,1.11278032]
["bitfinex","SOLUSD",1772713861957,38.22671718,91.559,91.519,1.11278032]
["bitfinex","SOLUSD",1772713865065,5.04327278,91.55,91.505,1.11278032]
["bitfinex","SOLUSD",1772713865363,5.04327278,91.55,91.48,1.11278032]
["bitfinex","SOLUSD",1772713865364,5.04327278,91.51,91.48,1.11278032]
["bitfinex","SOLUSD",1772713865546,5.04327278,91.51,91.473,1.11278032]
["bitfinex","SOLUSD",1772713866247,0.28432314,91.525,91.473,1.11278032]
["bitfinex","SOLUSD",1772713866248,5.04327278,91.5,91.473,1.11278032]
["bitfinex","SOLUSD",1772713867347,5.04327278,91.52,91.475,1.11278032]
["bitfinex","SOLUSD",1772713867664,5.04327278,91.51,91.475,1.11278032]
["bitfinex","SOLUSD",1772713868264,5.04327278,91.52,91.475,1.11278032]
["bitfinex","SOLUSD",1772713868454,0.28432314,91.519,91.475,1.11278032]
["bitfinex","SOLUSD",1772713869063,5.04327278,91.51,91.475,1.11278032]
["bitfinex","SOLUSD",1772713869869,10.92788687,91.509,91.477,1.11278032]
["bitfinex","SOLUSD",1772713871276,38.24760405,91.509,91.477,1.11278032]
["bitfinex","SOLUSD",1772713871967,38.24760405,91.509,91.472,10.932275]
["bitfinex","SOLUSD",1772713872166,38.24760405,91.509,91.472,12.04505532]
["bitfinex","SOLUSD",1772713872466,38.24760405,91.509,91.473,1.11278032]
["bitfinex","SOLUSD",1772713872467,10.92788687,91.509,91.473,1.11278032]
["bitfinex","SOLUSD",1772713874172,10.92788687,91.509,91.475,1.11278032]
["bitfinex","SOLUSD",1772713875175,10.92669281,91.519,91.475,1.11278032]
["bitfinex","SOLUSD",1772713876361,10.92549902,91.529,91.477,1.11278032]
["bitfinex","SOLUSD",1772713878458,10.92549902,91.529,91.479,1.11278032]
["bitfinex","SOLUSD",1772713878459,5.04327278,91.52,91.479,1.11278032]
["bitfinex","SOLUSD",1772713879671,10.92549902,91.529,91.479,1.11278032]
["bitfinex","SOLUSD",1772713880164,10.92549902,91.529,91.48,1.11278032]
["bitfinex","SOLUSD",1772713880472,10.92430548,91.539,91.482,1.11278032]
["bitfinex","SOLUSD",1772713881275,5.04327278,91.53,91.482,1.11278032]
["bitfinex","SOLUSD",1772713883580,10.92549902,91.529,91.484,1.11278032]
["bitfinex","SOLUSD",1772713886071,5.04327278,91.52,91.487,1.11278032]
["bitfinex","SOLUSD",1772713887682,54.61504478,91.55,91.487,1.11278032]
["bitfinex","SOLUSD",1772713887885,54.61504478,91.55,91.489,1.11278032]
["bitfinex","SOLUSD",1772713887886,0.28432314,91.549,91.489,1.11278032]
["bitfinex","SOLUSD",1772713888184,5.04327278,91.52,91.489,1.11278032]
["bitfinex","SOLUSD",1772713888387,5.04327278,91.5,91.48,1.11278032]
["bitfinex","SOLUSD",1772713889490,5.04327278,91.5,91.471,10.16482347]
["bitfinex","SOLUSD",1772713889787,10.92908119,91.499,91.471,10.16482347]
["bitfinex","SOLUSD",1772713890479,10.92908119,91.499,91.472,10.93230715]
["bitfinex","SOLUSD",1772713890683,15.97223779,91.5,91.473,1.11278032]
["bitfinex","SOLUSD",1772713890879,10.9271704,91.515,91.473,1.11278032]
["bitfinex","SOLUSD",1772713891076,5.04327278,91.51,91.473,1.11278032]
["bitfinex","SOLUSD",1772713891279,5.04327278,91.5,91.473,1.11278032]
["bitfinex","SOLUSD",1772713892468,10.92908119,91.499,91.473,1.11278032]
["bitfinex","SOLUSD",1772713892685,5.04735626,91.48,91.458,1.11278032]
["bitfinex","SOLUSD",1772713893191,5.04735626,91.48,91.444,27.33886002]
["bitfinex","SOLUSD",1772713893192,5.04735626,91.49,91.46,1.11278032]
["bitfinex","SOLUSD",1772713895388,10.93027577,91.489,91.46,1.11278032]
["bitfinex","SOLUSD",1772713902380,5.04735626,91.48,91.46,1.11278032]
["bitfinex","SOLUSD",1772713903489,10.93147061,91.479,91.46,1.11278032]
["bitfinex","SOLUSD",1772713905179,43.68960239,91.555,91.462,1.11278032]
["bitfinex","SOLUSD",1772713905379,38.24342485,91.519,91.462,1.11278032]
["bitfinex","SOLUSD",1772713905603,5.04735626,91.49,91.464,1.11278032]
["bitfinex","SOLUSD",1772713909908,5.04735626,91.48,91.464,1.11278032]
["bitfinex","SOLUSD",1772713910296,5.04735626,91.48,91.446,27.33848644]
["bitfinex","SOLUSD",1772713910297,5.04735626,91.48,91.456,1.11278032]
["bitfinex","SOLUSD",1772713912198,5.04735626,91.48,91.428,61.3]
["bitfinex","SOLUSD",1772713912199,5.04735626,91.47,91.431,1.11278032]
["bitfinex","SOLUSD",1772713912401,38.26014713,91.479,91.431,1.11278032]
["bitfinex","SOLUSD",1772713912402,5.04735626,91.44,91.431,1.11278032]
["bitfinex","SOLUSD",1772713913485,5.04735626,91.45,91.431,1.11278032]
["bitfinex","SOLUSD",1772713913686,5.04735626,91.44,91.421,1.11278032]
["bitfinex","SOLUSD",1772713915490,10.93625258,91.439,91.421,1.11278032]
["bitfinex","SOLUSD",1772713921500,5.04735626,91.45,91.422,1.11278032]
["bitfinex","SOLUSD",1772713922805,5.04735626,91.45,91.391,61.3]
["bitfinex","SOLUSD",1772713922806,54.63720139,91.513,91.424,1.11278032]
["bitfinex","SOLUSD",1772713923009,5.04735626,91.49,91.424,1.11278032]
["bitfinex","SOLUSD",1772713923208,5.04735626,91.51,91.427,1.39710346]
["bitfinex","SOLUSD",1772713923412,5.04735626,91.51,91.429,1.11278032]
["bitfinex","SOLUSD",1772713923617,5.04735626,91.51,91.431,1.11278032]
["bitfinex","SOLUSD",1772713923914,0.75524984,91.529,91.434,0.71481349]
["bitfinex","SOLUSD",1772713924093,0.75524984,91.529,91.437,0.71481349]
["bitfinex","SOLUSD",1772713924292,0.75524984,91.529,91.44,0.71481349]
["bitfinex","SOLUSD",1772713924706,0.75524984,91.529,91.442,0.71481349]
["bitfinex","SOLUSD",1772713924907,0.75524984,91.527,91.448,0.71481349]
["bitfinex","SOLUSD",1772713925393,0.75524984,91.527,91.448,0.85697506]
["bitfinex","SOLUSD",1772713925608,0.75524984,91.519,91.448,0.85697506]
["bitfinex","SOLUSD",1772713925812,0.75524984,91.527,91.448,0.85697506]
["bitfinex","SOLUSD",1772713927099,0.75524984,91.539,91.454,0.71481349]
["bitfinex","SOLUSD",1772713928212,5.04735626,91.53,91.454,0.71481349]
["bitfinex","SOLUSD",1772713928408,0.75524984,91.529,91.454,0.71481349]
["bitfinex","SOLUSD",1772713928810,0.75524984,91.529,91.456,0.99913663]
["bitfinex","SOLUSD",1772713929007,0.75524984,91.539,91.462,0.71481349]
["bitfinex","SOLUSD",1772713929203,0.75524984,91.539,91.463,0.71481349]
["bitfinex","SOLUSD",1772713929405,0.75524984,91.539,91.464,0.71481349]
["bitfinex","SOLUSD",1772713929608,0.75524984,91.539,91.465,0.71481349]
["bitfinex","SOLUSD",1772713929995,0.75524984,91.548,91.471,0.71481349]
["bitfinex","SOLUSD",1772713930301,0.75524984,91.548,91.472,0.71481349]
["bitfinex","SOLUSD",1772713931414,0.75524984,91.547,91.476,0.71481349]
["bitfinex","SOLUSD",1772713931812,0.75524984,91.547,91.478,0.99913663]
["bitfinex","SOLUSD",1772713932013,0.75524984,91.547,91.479,0.71481349]
["bitfinex","SOLUSD",1772713932512,0.75524984,91.529,91.479,0.71481349]
["bitfinex","SOLUSD",1772713933105,0.75524984,91.536,91.48,1.09313511]
["bitfinex","SOLUSD",1772713933426,0.75524984,91.536,91.481,0.71481349]
["bitfinex","SOLUSD",1772713933610,0.28432314,91.555,91.483,0.71481349]
["bitfinex","SOLUSD",1772713933611,0.75524984,91.519,91.483,0.71481349]
["bitfinex","SOLUSD",1772713933810,0.75524984,91.519,91.448,43.74048602]
["bitfinex","SOLUSD",1772713933811,0.75524984,91.499,91.452,0.71481349]
["bitfinex","SOLUSD",1772713934120,0.75524984,91.499,91.451,10.93481755]
["bitfinex","SOLUSD",1772713934121,0.75524984,91.479,91.421,0.71481349]
["bitfinex","SOLUSD",1772713934507,0.75524984,91.479,91.422,0.71481349]
["bitfinex","SOLUSD",1772713934708,0.75524984,91.479,91.425,0.71481349]
["bitfinex","SOLUSD",1772713935922,0.75524984,91.477,91.433,0.71481349]
["bitfinex","SOLUSD",1772713937019,0.75524984,91.469,91.435,0.71481349]
["bitfinex","SOLUSD",1772713937521,0.75524984,91.479,91.435,0.71481349]
["bitfinex","SOLUSD",1772713938308,0.75524984,91.478,91.435,0.71481349]
["bitfinex","SOLUSD",1772713938917,0.77489171,91.476,91.437,0.76200092]
["bitfinex","SOLUSD",1772713939110,0.77489171,91.469,91.437,0.76200092]
["bitfinex","SOLUSD",1772713939306,0.77489171,91.459,91.426,0.76200092]
["bitfinex","SOLUSD",1772713941011,0.77489171,91.458,91.427,10.93768799]
["bitfinex","SOLUSD",1772713941911,0.77489171,91.458,91.427,11.69968891]
["bitfinex","SOLUSD",1772713942418,0.77489171,91.456,91.422,0.76200092]
["bitfinex","SOLUSD",1772713943726,0.77489171,91.454,91.421,38.28426791]
["bitfinex","SOLUSD",1772713944725,0.77489171,91.439,91.42,7.34069182]
["bitfinex","SOLUSD",1772713944915,0.77489171,91.439,91.42,3.44144745]
["bitfinex","SOLUSD",1772713945116,5.04735626,91.43,91.42,2.65519031]
["bitfinex","SOLUSD",1772713945419,5.04735626,91.43,91.405,0.76200092]
["bitfinex","SOLUSD",1772713945623,5.04735626,91.43,91.401,10.94079933]
["bitfinex","SOLUSD",1772713945823,10.93744873,91.429,91.401,10.94079933]
["bitfinex","SOLUSD",1772713946027,5.04735626,91.42,91.396,10.94131954]
["bitfinex","SOLUSD",1772713946219,38.28107055,91.429,91.399,10.94096045]
["bitfinex","SOLUSD",1772713947029,10.93744873,91.429,91.399,10.94096045]
["bitfinex","SOLUSD",1772713947212,5.04735626,91.45,91.399,10.94096045]
["bitfinex","SOLUSD",1772713947213,27.33196309,91.468,91.401,0.78625714]
["bitfinex","SOLUSD",1772713947418,0.28432314,91.449,91.401,0.78625714]
["bitfinex","SOLUSD",1772713947722,38.27269843,91.449,91.403,0.78625714]
["bitfinex","SOLUSD",1772713948416,5.04735626,91.44,91.403,0.78625714]
["bitfinex","SOLUSD",1772713949729,10.93744873,91.429,91.403,0.78625714]
["bitfinex","SOLUSD",1772713950430,5.04735626,91.42,91.394,0.78625714]
["bitfinex","SOLUSD",1772713951126,10.93744873,91.429,91.394,0.78625714]
["bitfinex","SOLUSD",1772713951127,38.28107055,91.429,91.394,0.78625714]
["bitfinex","SOLUSD",1772713951327,10.93733035,91.43,91.402,0.78625714]
["bitfinex","SOLUSD",1772713952111,43.70992979,91.513,91.404,0.78625714]
["bitfinex","SOLUSD",1772713952329,5.04735626,91.46,91.404,0.78625714]
["bitfinex","SOLUSD",1772713952527,5.05203343,91.46,91.404,0.78625714]
["bitfinex","SOLUSD",1772713953534,0.02030621,91.459,91.404,0.78625714]
["bitfinex","SOLUSD",1772713954530,0.02030621,91.459,91.406,0.78625714]
["bitfinex","SOLUSD",1772713955134,0.14216157,91.467,91.406,0.78625714]
["bitfinex","SOLUSD",1772713955135,0.02224436,91.449,91.406,0.78625714]
["bitfinex","SOLUSD",1772713955334,0.02224436,91.449,91.391,0.14216157]
["bitfinex","SOLUSD",1772713955335,0.02224436,91.429,91.392,0.78625714]
["bitfinex","SOLUSD",1772713955523,10.82535126,91.41,91.4,0.07382657]
["bitfinex","SOLUSD",1772713956518,10.93864513,91.419,91.4,0.07382657]
["bitfinex","SOLUSD",1772713958025,38.28525797,91.419,91.4,0.07382657]
["bitfinex","SOLUSD",1772713960036,10.82535126,91.42,91.4,0.87317043]
["bitfinex","SOLUSD",1772713960237,10.93864513,91.419,91.4,0.87317043]
["bitfinex","SOLUSD",1772713960741,10.93744873,91.429,91.4,0.87317043]
["bitfinex","SOLUSD",1772713962639,104.9,91.455,91.4,0.87317043]
["bitfinex","SOLUSD",1772713962640,10.93704191,91.433,91.402,0.79934386]
["bitfinex","SOLUSD",1772713963036,54.66642165,91.464,91.402,0.79934386]
["bitfinex","SOLUSD",1772713963238,10.82535126,91.45,91.402,0.79934386]
["bitfinex","SOLUSD",1772713964123,10.82535126,91.46,91.402,0.79934386]
["bitfinex","SOLUSD",1772713964747,10.93386107,91.459,91.404,0.79934386]
["bitfinex","SOLUSD",1772713965828,10.93386107,91.459,91.407,0.79934386]
["bitfinex","SOLUSD",1772713966028,10.93386107,91.459,91.409,0.79934386]
["bitfinex","SOLUSD",1772713966345,10.93386107,91.459,91.411,0.79934386]
["bitfinex","SOLUSD",1772713966731,10.93386107,91.459,91.412,38.28818973]
["bitfinex","SOLUSD",1772713966927,10.93386107,91.459,91.413,0.79934386]
["bitfinex","SOLUSD",1772713967440,10.93335511,91.464,91.413,0.79934386]
["bitfinex","SOLUSD",1772713968434,10.93335511,91.464,91.417,0.79934386]
["bitfinex","SOLUSD",1772713969037,10.93335511,91.464,91.418,0.79934386]
["bitfinex","SOLUSD",1772713969231,10.93273547,91.469,91.419,0.94150543]
["bitfinex","SOLUSD",1772713969432,10.93092078,91.484,91.422,0.7252528]
["bitfinex","SOLUSD",1772713969943,10.93012632,91.491,91.422,0.7252528]
["bitfinex","SOLUSD",1772713970533,10.93012632,91.491,91.427,0.7252528]
["bitfinex","SOLUSD",1772713970729,10.93012632,91.491,91.427,0.28432314]
["bitfinex","SOLUSD",1772713970939,10.93012632,91.491,91.428,0.7252528]
["bitfinex","SOLUSD",1772713971141,10.93012632,91.491,91.431,3.69383402]
["bitfinex","SOLUSD",1772713971340,10.93012632,91.491,91.433,0.7252528]
["bitfinex","SOLUSD",1772713971743,0.73683761,91.491,91.436,0.7252528]
["bitfinex","SOLUSD",1772713973547,0.73683761,91.489,91.436,0.7252528]
["bitfinex","SOLUSD",1772713973854,0.73683761,91.477,91.438,0.7252528]
["bitfinex","SOLUSD",1772713974150,10.9315901,91.478,91.438,0.7252528]
["bitfinex","SOLUSD",1772713975029,0.73683761,91.469,91.431,0.7252528]
["bitfinex","SOLUSD",1772713975356,0.73683761,91.459,91.407,0.7252528]
["bitfinex","SOLUSD",1772713975943,0.28432314,91.477,91.402,92.99550801]
["bitfinex","SOLUSD",1772713975944,0.73683761,91.475,91.412,0.7252528]
["bitfinex","SOLUSD",1772713977957,0.73683761,91.473,91.417,0.7252528]
["bitfinex","SOLUSD",1772713979139,0.73683761,91.473,91.419,0.7252528]
["bitfinex","SOLUSD",1772713979448,0.73683761,91.473,91.422,0.7252528]
["bitfinex","SOLUSD",1772713980047,0.73683761,91.471,91.427,0.7252528]
["bitfinex","SOLUSD",1772713980248,10.93230715,91.472,91.429,0.7252528]
["bitfinex","SOLUSD",1772713980645,0.73683761,91.469,91.429,0.7252528]
["bitfinex","SOLUSD",1772713981236,54.64895216,91.494,91.429,0.7252528]
["bitfinex","SOLUSD",1772713981237,0.73683761,91.499,91.432,0.7252528]
["bitfinex","SOLUSD",1772713981439,0.73683761,91.499,91.437,0.28432314]
["bitfinex","SOLUSD",1772713981758,0.73683761,91.469,91.43,0.7252528]
["bitfinex","SOLUSD",1772713981959,10.93278523,91.468,91.431,10.93720948]
["bitfinex","SOLUSD",1772713982155,0.73683761,91.467,91.431,10.93720948]
["bitfinex","SOLUSD",1772713982558,0.73683761,91.467,91.432,0.7252528]
["bitfinex","SOLUSD",1772713982960,10.93224234,91.473,91.432,0.7252528]
["bitfinex","SOLUSD",1772713983564,0.73683761,91.472,91.432,0.7252528]
["bitfinex","SOLUSD",1772713985064,0.73683761,91.47,91.434,0.7252528]
["bitfinex","SOLUSD",1772713985568,0.73683761,91.489,91.434,0.7252528]
["bitfinex","SOLUSD",1772713985742,0.73683761,91.489,91.437,0.7252528]
["bitfinex","SOLUSD",1772713986145,0.73683761,91.487,91.437,0.7252528]
["bitfinex","SOLUSD",1772713986447,0.73683761,91.479,91.437,0.7252528]
["bitfinex","SOLUSD",1772713986879,0.73683761,91.489,91.437,0.7252528]
["bitfinex","SOLUSD",1772713987057,10.92967844,91.494,91.44,0.7252528]
["bitfinex","SOLUSD",1772713987347,0.73683761,91.497,91.444,0.7252528]
["bitfinex","SOLUSD",1772713987664,10.92943953,91.496,91.444,0.7252528]
["bitfinex","SOLUSD",1772713987856,0.73683761,91.495,91.444,0.7252528]
["bitfinex","SOLUSD",1772713989555,0.73683761,91.495,91.443,0.28432314]
["bitfinex","SOLUSD",1772713989556,0.73683761,91.493,91.447,0.7252528]
["bitfinex","SOLUSD",1772713989870,0.73683761,91.489,91.446,0.7252528]
["bitfinex","SOLUSD",1772713990068,54.63300121,91.52,91.446,0.7252528]
["bitfinex","SOLUSD",1772713990069,5.04893642,91.51,91.447,0.7252528]
["bitfinex","SOLUSD",1772713990246,0.73683761,91.521,91.45,0.7252528]
["bitfinex","SOLUSD",1772713990444,0.73683761,91.547,91.453,0.7252528]
["bitfinex","SOLUSD",1772713990651,0.73683761,91.546,91.459,0.7252528]
["bitfinex","SOLUSD",1772713990850,0.73683761,91.546,91.462,0.7252528]
["bitfinex","SOLUSD",1772713991046,0.73683761,91.546,91.465,0.86741437]
["bitfinex","SOLUSD",1772713991265,0.73683761,91.546,91.467,0.7252528]
["bitfinex","SOLUSD",1772713991567,0.73683761,91.546,91.475,0.7252528]
["bitfinex","SOLUSD",1772713991871,0.73683761,91.556,91.475,0.86741437]
["bitfinex","SOLUSD",1772713992572,0.73683761,91.556,91.477,0.7252528]
["bitfinex","SOLUSD",1772713993066,0.73683761,91.556,91.481,0.86741437]
["bitfinex","SOLUSD",1772713993267,0.73683761,91.556,91.483,0.7252528]
["bitfinex","SOLUSD",1772713993453,10.92132661,91.564,91.483,0.7252528]
["bitfinex","SOLUSD",1772713993454,0.73683761,91.568,91.489,0.7252528]
["bitfinex","SOLUSD",1772713993653,0.73683761,91.568,91.49,0.7252528]
["bitfinex","SOLUSD",1772713993855,0.73683761,91.568,91.492,0.7252528]
["bitfinex","SOLUSD",1772713994068,0.73683761,91.568,91.493,0.7252528]
["bitfinex","SOLUSD",1772713994249,0.73683761,91.568,91.497,0.28432314]
["bitfinex","SOLUSD",1772713994455,0.73683761,91.568,91.503,0.7252528]
["bitfinex","SOLUSD",1772713994653,0.73683761,91.568,91.505,0.7252528]
["bitfinex","SOLUSD",1772713995863,0.73683761,91.568,91.505,1.00957594]
["bitfinex","SOLUSD",1772713996061,0.73683761,91.568,91.506,0.7252528]
["bitfinex","SOLUSD",1772713996871,0.73683761,91.568,91.511,0.7252528]
["bitfinex","SOLUSD",1772713997180,0.73683761,91.568,91.514,0.7252528]
["bitfinex","SOLUSD",1772713998173,0.73683761,91.566,91.514,0.7252528]
["bitfinex","SOLUSD",1772713998668,0.73683761,91.559,91.514,0.7252528]
["bitfinex","SOLUSD",1772713998870,0.78861787,91.539,91.509,11.11794069]
["bitfinex","SOLUSD",1772713999265,38.23131034,91.548,91.471,10.93242667]
["bitfinex","SOLUSD",1772713999266,0.78861787,91.519,91.471,10.93242667]
["bitfinex","SOLUSD",1772713999467,0.78861787,91.499,91.471,10.93242667]
["bitfinex","SOLUSD",1772714000467,0.78861787,91.519,91.472,0.77478081]
["bitfinex","SOLUSD",1772714000675,0.78861787,91.539,91.475,0.77478081]
["bitfinex","SOLUSD",1772714000867,0.78861787,91.537,91.478,0.77478081]
["bitfinex","SOLUSD",1772714001069,0.78861787,91.537,91.479,0.91694238]
["bitfinex","SOLUSD",1772714001270,0.78861787,91.537,91.48,0.91694238]
["bitfinex","SOLUSD",1772714001475,0.78861787,91.537,91.481,0.77478081]
["bitfinex","SOLUSD",1772714002784,0.78861787,91.519,91.481,0.77478081]
["bitfinex","SOLUSD",1772714002984,0.78861787,91.517,91.482,11.70589294]
["bitfinex","SOLUSD",1772714003965,0.78861787,91.499,91.469,10.93266339]
["bitfinex","SOLUSD",1772714004395,0.78861787,91.499,91.47,0.77478081]
["bitfinex","SOLUSD",1772714004574,0.78861787,91.508,91.47,0.77478081]
["bitfinex","SOLUSD",1772714004968,0.78861787,91.506,91.471,10.93242667]
["bitfinex","SOLUSD",1772714005466,0.78861787,91.506,91.471,11.70720748]
["bitfinex","SOLUSD",1772714005867,0.78861787,91.506,91.471,10.93242667]
["bitfinex","SOLUSD",1772714006071,0.78861787,91.499,91.471,10.93242667]
["bitfinex","SOLUSD",1772714007286,0.78861787,91.499,91.441,0.28432314]
["bitfinex","SOLUSD",1772714007287,0.78861787,91.479,91.448,10.93517627]
["bitfinex","SOLUSD",1772714007675,0.78861787,91.479,91.448,11.70995708]
["bitfinex","SOLUSD",1772714007996,0.78861787,91.479,91.449,0.77478081]
["bitfinex","SOLUSD",1772714008383,0.717223,91.488,91.449,0.77478081]
["bitfinex","SOLUSD",1772714008974,0.717223,91.479,91.448,10.93517627]
["bitfinex","SOLUSD",1772714009370,0.717223,91.478,91.443,10.93577419]
["bitfinex","SOLUSD",1772714010487,0.717223,91.506,91.447,0.79192684]
["bitfinex","SOLUSD",1772714010881,0.717223,91.506,91.448,0.28432314]
["bitfinex","SOLUSD",1772714011077,0.717223,91.506,91.45,0.79192684]
["bitfinex","SOLUSD",1772714011280,0.717223,91.497,91.452,10.93469798]
["bitfinex","SOLUSD",1772714011497,11.64642363,91.498,91.453,0.79192684]
["bitfinex","SOLUSD",1772714013481,0.717223,91.497,91.455,0.79192684]
["bitfinex","SOLUSD",1772714014198,10.81439628,91.49,91.455,0.79192684]
["bitfinex","SOLUSD",1772714014400,10.81439628,91.49,91.454,38.27060598]
["bitfinex","SOLUSD",1772714014401,0.717223,91.489,91.454,10.93445885]
["bitfinex","SOLUSD",1772714014898,0.717223,91.489,91.45,0.79192684]
["bitfinex","SOLUSD",1772714015593,0.717223,91.487,91.452,0.79192684]
["bitfinex","SOLUSD",1772714018683,10.93063419,91.486,91.454,0.79192684]
["bitfinex","SOLUSD",1772714019596,11.64785719,91.486,91.454,0.79192684]
["bitfinex","SOLUSD",1772714019898,11.53161928,91.48,91.447,10.93524559]
["bitfinex","SOLUSD",1772714020103,11.53161928,91.48,91.448,0.79192684]
["bitfinex","SOLUSD",1772714020599,10.93147061,91.479,91.448,0.79192684]
["bitfinex","SOLUSD",1772714020786,0.717223,91.469,91.434,0.79192684]
["bitfinex","SOLUSD",1772714021803,0.717223,91.469,91.439,10.93622375]
["bitfinex","SOLUSD",1772714022302,0.717223,91.469,91.434,10.93682019]
["bitfinex","SOLUSD",1772714023294,10.93278523,91.468,91.435,0.79192684]
["bitfinex","SOLUSD",1772714023506,43.69599449,91.542,91.435,0.79192684]
["bitfinex","SOLUSD",1772714023507,10.93197586,91.475,91.435,0.79192684]
["bitfinex","SOLUSD",1772714023700,10.93197586,91.475,91.434,10.93682019]
["bitfinex","SOLUSD",1772714023701,0.717223,91.474,91.437,0.79192684]
["bitfinex","SOLUSD",1772714023900,10.81439628,91.47,91.437,0.79192684]
["bitfinex","SOLUSD",1772714024103,0.717223,91.479,91.437,0.79192684]
["bitfinex","SOLUSD",1772714024303,0.717223,91.488,91.439,0.79192684]
["bitfinex","SOLUSD",1772714024489,0.717223,91.488,91.44,1.07624998]
["bitfinex","SOLUSD",1772714024694,0.717223,91.488,91.441,0.79192684]
["bitfinex","SOLUSD",1772714025287,10.93037984,91.489,91.441,0.79192684]
["bitfinex","SOLUSD",1772714025790,0.717223,91.496,91.44,0.28432314]
["bitfinex","SOLUSD",1772714025791,11.64678199,91.495,91.443,0.79192684]
["bitfinex","SOLUSD",1772714025998,11.64678199,91.495,91.445,0.79192684]
["bitfinex","SOLUSD",1772714026704,0.717223,91.494,91.445,0.79192684]
["bitfinex","SOLUSD",1772714028195,0.717223,91.494,91.447,0.79192684]
["bitfinex","SOLUSD",1772714029002,10.9297979,91.493,91.447,0.79192684]
["bitfinex","SOLUSD",1772714029204,10.81439628,91.51,91.448,0.70653277]
["bitfinex","SOLUSD",1772714029411,0.7323824,91.508,91.448,0.70653277]
["bitfinex","SOLUSD",1772714029709,0.7323824,91.508,91.45,0.70653277]
["bitfinex","SOLUSD",1772714030411,0.7323824,91.499,91.452,0.70653277]
["bitfinex","SOLUSD",1772714032591,0.7323824,91.497,91.453,38.97755722]
["bitfinex","SOLUSD",1772714033503,0.7323824,91.489,91.453,38.97755722]
["bitfinex","SOLUSD",1772714033899,10.81439628,91.48,91.438,61.3]
["bitfinex","SOLUSD",1772714034104,0.7323824,91.479,91.439,10.93625258]
["bitfinex","SOLUSD",1772714034302,0.7323824,91.497,91.424,0.70653277]
["bitfinex","SOLUSD",1772714034494,0.7323824,91.468,91.426,0.70653277]
["bitfinex","SOLUSD",1772714037500,38.26432998,91.469,91.428,0.70653277]
["bitfinex","SOLUSD",1772714038415,0.7323824,91.468,91.428,0.70653277]
["bitfinex","SOLUSD",1772714038802,38.26432998,91.469,91.407,64.99383402]
["bitfinex","SOLUSD",1772714038803,10.93147061,91.479,91.431,0.70653277]
["bitfinex","SOLUSD",1772714040118,10.93039524,91.488,91.433,0.70653277]
["bitfinex","SOLUSD",1772714040312,10.93039524,91.488,91.435,0.70653277]
["bitfinex","SOLUSD",1772714040713,0.7323824,91.487,91.435,0.70653277]
["bitfinex","SOLUSD",1772714041114,0.7323824,91.479,91.435,0.70653277]
["bitfinex","SOLUSD",1772714041806,38.98876574,91.488,91.435,0.70653277]
["bitfinex","SOLUSD",1772714042002,0.7323824,91.488,91.438,0.70653277]
["bitfinex","SOLUSD",1772714042209,0.7323824,91.496,91.439,0.70653277]
["bitfinex","SOLUSD",1772714043013,38.25178417,91.499,91.439,0.70653277]
["bitfinex","SOLUSD",1772714043210,0.7323824,91.498,91.439,0.70653277]
["bitfinex","SOLUSD",1772714043416,10.92908119,91.499,91.441,0.70653277]
["bitfinex","SOLUSD",1772714045019,10.81439628,91.49,91.446,0.70653277]
["bitfinex","SOLUSD",1772714045222,0.7323824,91.489,91.448,0.70653277]
["bitfinex","SOLUSD",1772714045924,0.28432314,91.508,91.448,0.70653277]
["bitfinex","SOLUSD",1772714045925,0.7323824,91.507,91.448,0.70653277]
["bitfinex","SOLUSD",1772714046130,0.7323824,91.507,91.449,0.70653277]
["bitfinex","SOLUSD",1772714046505,10.81439628,91.49,91.449,0.70653277]
["bitfinex","SOLUSD",1772714046709,0.7323824,91.489,91.449,0.70653277]
["bitfinex","SOLUSD",1772714047117,10.81439628,91.5,91.451,0.70653277]
["bitfinex","SOLUSD",1772714047118,10.92908008,91.5,91.451,0.70653277]
["bitfinex","SOLUSD",1772714048113,11.66043219,91.501,91.451,0.70653277]
["bitfinex","SOLUSD",1772714048315,11.66043219,91.501,91.453,0.70653277]
["bitfinex","SOLUSD",1772714048714,0.7297563,91.5,91.453,0.70653277]
["bitfinex","SOLUSD",1772714049606,10.92839665,91.505,91.455,0.70653277]
["bitfinex","SOLUSD",1772714049826,0.72803556,91.504,91.455,0.70653277]
["bitfinex","SOLUSD",1772714050033,0.72803556,91.504,91.456,0.70653277]
["bitfinex","SOLUSD",1772714051319,0.72803556,91.504,91.459,0.70653277]
["bitfinex","SOLUSD",1772714051922,0.72465449,91.515,91.461,0.70653277]
["bitfinex","SOLUSD",1772714052222,0.72465449,91.515,91.466,0.70653277]
["bitfinex","SOLUSD",1772714052533,27.31378986,91.529,91.471,0.70653277]
["bitfinex","SOLUSD",1772714052534,0.72298628,91.529,91.471,0.70653277]
["bitfinex","SOLUSD",1772714052933,0.72298628,91.539,91.473,0.70653277]
["bitfinex","SOLUSD",1772714053241,0.72298628,91.539,91.474,0.70653277]
["bitfinex","SOLUSD",1772714053937,0.72055797,91.547,91.482,0.70653277]
["bitfinex","SOLUSD",1772714054135,0.72055797,91.547,91.484,0.70653277]
["bitfinex","SOLUSD",1772714054331,0.72055797,91.547,91.486,0.99085591]
["bitfinex","SOLUSD",1772714054515,0.72055797,91.547,91.489,0.70653277]
["bitfinex","SOLUSD",1772714054924,0.72055797,91.547,91.492,0.70653277]
["bitfinex","SOLUSD",1772714055418,0.72055797,91.547,91.494,0.70653277]
["bitfinex","SOLUSD",1772714055617,0.71813646,91.545,91.494,0.70653277]
["bitfinex","SOLUSD",1772714055933,27.30407861,91.562,91.497,0.70653277]
["bitfinex","SOLUSD",1772714055934,10.92370881,91.544,91.497,0.70653277]
["bitfinex","SOLUSD",1772714056123,0.71813646,91.543,91.497,0.70653277]
["bitfinex","SOLUSD",1772714056835,0.71654178,91.55,91.497,0.70653277]
["bitfinex","SOLUSD",1772714057233,0.71654178,91.557,91.5,0.70653277]
["bitfinex","SOLUSD",1772714057435,0.71654178,91.557,91.501,0.70653277]
["bitfinex","SOLUSD",1772714057814,10.92227707,91.556,91.501,0.70653277]
["bitfinex","SOLUSD",1772714058019,0.71496463,91.553,91.506,0.28432314]
["bitfinex","SOLUSD",1772714058219,0.71496463,91.549,91.507,0.70653277]
["bitfinex","SOLUSD",1772714059239,0.71186526,91.558,91.507,0.70653277]
["bitfinex","SOLUSD",1772714059444,10.92215778,91.557,91.507,0.70653277]
["bitfinex","SOLUSD",1772714059737,0.71034127,91.556,91.507,0.70653277]
["bitfinex","SOLUSD",1772714060138,0.71034127,91.556,91.51,0.69886711]
["bitfinex","SOLUSD",1772714060344,0.71034127,91.554,91.51,0.69886711]
["bitfinex","SOLUSD",1772714061738,0.70733983,91.567,91.511,0.69886711]
["bitfinex","SOLUSD",1772714062538,0.70586106,91.565,91.513,0.69886711]
["bitfinex","SOLUSD",1772714065549,0.70586106,91.565,91.509,0.28432314]
["bitfinex","SOLUSD",1772714065550,0.70141675,91.563,91.515,0.69886711]
["bitfinex","SOLUSD",1772714066341,0.70141675,91.563,91.517,0.69886711]
["bitfinex","SOLUSD",1772714067822,11.01439628,91.57,91.519,0.69886711]
["bitfinex","SOLUSD",1772714068022,11.01439628,91.57,91.518,38.24384273]
["bitfinex","SOLUSD",1772714068023,0.2,91.57,91.524,0.98319025]
["bitfinex","SOLUSD",1772714068240,0.2,91.57,91.529,0.71429882]
["bitfinex","SOLUSD",1772714068447,0.2,91.58,91.534,0.85646039]
["bitfinex","SOLUSD",1772714068649,0.2,91.58,91.535,0.71429882]
["bitfinex","SOLUSD",1772714068832,0.67152544,91.587,91.541,0.71429882]
["bitfinex","SOLUSD",1772714069031,0.67152544,91.587,91.543,0.71429882]
["bitfinex","SOLUSD",1772714069233,0.67152544,91.587,91.546,0.71429882]
["bitfinex","SOLUSD",1772714069469,0.67152544,91.587,91.549,0.99862196]
["bitfinex","SOLUSD",1772714069643,0.67152544,91.587,91.551,0.71429882]
["bitfinex","SOLUSD",1772714069834,0.17152544,91.587,91.552,38.22963998]
["bitfinex","SOLUSD",1772714070047,0.17152544,91.587,91.557,0.71429882]
["bitfinex","SOLUSD",1772714070226,0.17152544,91.587,91.558,0.99862196]
["bitfinex","SOLUSD",1772714070433,0.17152544,91.587,91.56,0.71429882]
["bitfinex","SOLUSD",1772714070628,0.17152544,91.587,91.561,0.71429882]
["bitfinex","SOLUSD",1772714071931,0.86288588,91.587,91.562,10.92156134]
["bitfinex","SOLUSD",1772714072245,0.17152544,91.587,91.563,0.71429882]
["bitfinex","SOLUSD",1772714073042,0.2,91.59,91.563,0.71429882]
["bitfinex","SOLUSD",1772714073350,10.91726798,91.599,91.564,0.71429882]
["bitfinex","SOLUSD",1772714073556,0.68877246,91.594,91.564,0.71429882]
["bitfinex","SOLUSD",1772714074545,0.68877246,91.594,91.565,10.92120351]
["bitfinex","SOLUSD",1772714074741,11.60537034,91.593,91.566,0.71429882]
["bitfinex","SOLUSD",1772714074944,0.68750544,91.592,91.565,10.92120351]
["bitfinex","SOLUSD",1772714075349,0.68750544,91.592,91.566,0.71429882]
["bitfinex","SOLUSD",1772714076538,0.68750544,91.592,91.567,10.92096497]
["bitfinex","SOLUSD",1772714076738,0.68501207,91.59,91.567,10.92096497]
["bitfinex","SOLUSD",1772714077137,0.2,91.61,91.568,0.74062499]
["bitfinex","SOLUSD",1772714077335,10.91605904,91.609,91.568,0.74062499]
["bitfinex","SOLUSD",1772714078257,10.91605904,91.609,91.57,0.74062499]
["bitfinex","SOLUSD",1772714078431,10.91727912,91.598,91.569,61.3]
["bitfinex","SOLUSD",1772714078638,10.9176265,91.595,91.57,10.92060718]
["bitfinex","SOLUSD",1772714079765,10.9176265,91.595,91.57,11.66123217]
["bitfinex","SOLUSD",1772714080250,10.91707006,91.6,91.571,0.74062499]
["bitfinex","SOLUSD",1772714080737,17.97396727,91.596,91.571,0.74062499]
["bitfinex","SOLUSD",1772714080937,17.97396727,91.596,91.571,11.661092]
["bitfinex","SOLUSD",1772714081147,7.05638022,91.596,91.572,0.74062499]
["bitfinex","SOLUSD",1772714081349,17.97391096,91.596,91.572,0.74062499]
["bitfinex","SOLUSD",1772714082554,7.05638022,91.596,91.572,0.74062499]
["bitfinex","SOLUSD",1772714083653,7.05638022,91.596,91.574,0.74062499]
["bitfinex","SOLUSD",1772714084169,7.05638022,91.596,91.573,10.92024941]
["bitfinex","SOLUSD",1772714085653,7.05638022,91.596,91.565,0.74062499]
["bitfinex","SOLUSD",1772714085845,10.9176265,91.595,91.565,0.74062499]
["bitfinex","SOLUSD",1772714086966,7.05638022,91.596,91.565,0.74062499]
["bitfinex","SOLUSD",1772714087468,17.97396402,91.596,91.565,0.74062499]
["bitfinex","SOLUSD",1772714087668,5.03523835,91.58,91.554,0.74062499]
["bitfinex","SOLUSD",1772714087961,5.03523835,91.58,91.55,61.3]
["bitfinex","SOLUSD",1772714087962,5.03523835,91.58,91.549,10.92306967]
["bitfinex","SOLUSD",1772714088162,5.03523835,91.58,91.526,3.69383402]
["bitfinex","SOLUSD",1772714088163,5.03523835,91.57,91.539,0.74062499]
["bitfinex","SOLUSD",1772714089556,5.03523835,91.57,91.517,54.6345331]
["bitfinex","SOLUSD",1772714089557,10.91805283,91.592,91.541,0.74062499]
["bitfinex","SOLUSD",1772714089753,5.23523835,91.61,91.545,0.74062499]
["bitfinex","SOLUSD",1772714089953,5.03523835,91.58,91.545,0.74062499]
["bitfinex","SOLUSD",1772714091953,10.91953395,91.579,91.547,0.74062499]
["bitfinex","SOLUSD",1772714093050,10.91953395,91.579,91.548,11.66385651]
["bitfinex","SOLUSD",1772714093260,10.91953395,91.579,91.549,0.74062499]
["bitfinex","SOLUSD",1772714094165,10.91953395,91.579,91.541,11.6646918]
["bitfinex","SOLUSD",1772714094361,10.91953395,91.579,91.542,0.74062499]
["bitfinex","SOLUSD",1772714095363,5.03523835,91.57,91.542,0.74062499]
["bitfinex","SOLUSD",1772714095565,5.03523835,91.57,91.543,0.74062499]
["bitfinex","SOLUSD",1772714096165,10.91953395,91.579,91.543,0.74062499]
["bitfinex","SOLUSD",1772714096361,38.21836883,91.579,91.544,11.6643338]
["bitfinex","SOLUSD",1772714096564,10.91953395,91.579,91.545,0.74062499]
["bitfinex","SOLUSD",1772714097074,5.03523835,91.59,91.545,0.74062499]
["bitfinex","SOLUSD",1772714097573,5.03523835,91.57,91.544,10.92370881]
["bitfinex","SOLUSD",1772714098079,5.03523835,91.58,91.544,11.6643338]
["bitfinex","SOLUSD",1772714098471,10.91953395,91.579,91.545,0.74062499]
["bitfinex","SOLUSD",1772714101378,10.91953395,91.579,91.547,0.74062499]
["bitfinex","SOLUSD",1772714102386,5.03523835,91.57,91.547,0.74062499]
["bitfinex","SOLUSD",1772714102568,5.03523835,91.57,91.54,61.3]
["bitfinex","SOLUSD",1772714102760,5.03523835,91.56,91.54,61.3]
["bitfinex","SOLUSD",1772714102966,5.03523835,91.56,91.532,0.74062499]
["bitfinex","SOLUSD",1772714103377,10.92191919,91.559,91.533,0.74062499]
["bitfinex","SOLUSD",1772714103563,5.03523835,91.55,91.513,0.74062499]
["bitfinex","SOLUSD",1772714103767,5.03523835,91.55,91.514,0.74062499]
["bitfinex","SOLUSD",1772714103965,10.92191919,91.559,91.514,0.74062499]
["bitfinex","SOLUSD",1772714104685,5.03523835,91.55,91.514,0.74062499]
["bitfinex","SOLUSD",1772714104885,5.03523835,91.57,91.515,0.74062499]
["bitfinex","SOLUSD",1772714105188,5.03523835,91.58,91.519,0.74062499]
["bitfinex","SOLUSD",1772714105376,10.91953395,91.579,91.524,1.02494813]
["bitfinex","SOLUSD",1772714105688,10.91953395,91.579,91.525,0.74062499]
["bitfinex","SOLUSD",1772714108084,10.91910936,91.583,91.528,0.74062499]
["bitfinex","SOLUSD",1772714108290,10.91850396,91.588,91.528,0.74062499]
["bitfinex","SOLUSD",1772714109571,10.91850396,91.588,91.518,3.69383402]
["bitfinex","SOLUSD",1772714109572,5.03523835,91.55,91.525,2.8607745]
["bitfinex","SOLUSD",1772714110070,10.92311221,91.549,91.525,2.8607745]
["bitfinex","SOLUSD",1772714112584,5.03523835,91.55,91.526,0.74062499]
["bitfinex","SOLUSD",1772714112790,10.921944,91.559,91.527,0.74062499]
["bitfinex","SOLUSD",1772714114093,5.03523835,91.55,91.527,0.74062499]
["bitfinex","SOLUSD",1772714114294,10.92311221,91.549,91.526,10.92585713]
["bitfinex","SOLUSD",1772714114791,10.92108424,91.566,91.527,0.74062499]
["bitfinex","SOLUSD",1772714116776,10.92108424,91.566,91.529,0.74062499]
["bitfinex","SOLUSD",1772714117175,5.03523835,91.56,91.529,0.74062499]
["bitfinex","SOLUSD",1772714117579,43.67336688,91.589,91.529,0.74062499]
["bitfinex","SOLUSD",1772714117580,27.29890307,91.579,91.529,0.74062499]
["bitfinex","SOLUSD",1772714117793,10.91965319,91.578,91.531,0.74062499]
["bitfinex","SOLUSD",1772714117987,5.03523835,91.57,91.531,0.74062499]
["bitfinex","SOLUSD",1772714118473,10.91965319,91.578,91.531,0.74062499]
["bitfinex","SOLUSD",1772714118679,5.03523835,91.57,91.531,0.74062499]
["bitfinex","SOLUSD",1772714118880,5.03523835,91.56,91.532,10.92514093]
["bitfinex","SOLUSD",1772714119201,38.22254255,91.569,91.532,10.92514093]
["bitfinex","SOLUSD",1772714119386,38.22254255,91.569,91.533,0.74062499]
["bitfinex","SOLUSD",1772714121180,5.03523835,91.56,91.533,0.74062499]
["bitfinex","SOLUSD",1772714121582,5.03523835,91.57,91.533,0.74062499]
["bitfinex","SOLUSD",1772714122697,0.28432314,91.59,91.525,13.78667361]
["bitfinex","SOLUSD",1772714122698,5.03523835,91.56,91.525,13.78667361]
["bitfinex","SOLUSD",1772714123289,10.92191919,91.559,91.525,13.78667361]
["bitfinex","SOLUSD",1772714123883,5.03523835,91.55,91.525,2.8607745]
["bitfinex","SOLUSD",1772714124089,5.03523835,91.54,91.525,2.8607745]
["bitfinex","SOLUSD",1772714124285,5.03523835,91.54,91.468,43.73089995]
["bitfinex","SOLUSD",1772714124286,5.03523835,91.54,91.492,0.74062499]
["bitfinex","SOLUSD",1772714124485,5.03523835,91.55,91.492,0.74062499]
["bitfinex","SOLUSD",1772714124486,5.03523835,91.53,91.492,0.74062499]
["bitfinex","SOLUSD",1772714125206,5.03523835,91.52,91.484,0.74062499]
["bitfinex","SOLUSD",1772714125387,10.92669281,91.519,91.485,10.93075367]
["bitfinex","SOLUSD",1772714126190,10.92669281,91.519,91.477,11.6723346]
["bitfinex","SOLUSD",1772714126191,5.03523835,91.5,91.477,11.6723346]
["bitfinex","SOLUSD",1772714126590,5.03523835,91.51,91.477,11.6723346]
["bitfinex","SOLUSD",1772714127690,10.92788687,91.509,91.477,11.6723346]
["bitfinex","SOLUSD",1772714129190,10.92788687,91.509,91.44,0.38432314]
["bitfinex","SOLUSD",1772714129191,10.92788687,91.509,91.478,0.74062499]
["bitfinex","SOLUSD",1772714130408,10.92669281,91.519,91.478,0.74062499]
["bitfinex","SOLUSD",1772714130595,10.92549902,91.529,91.478,0.74062499]
["bitfinex","SOLUSD",1772714130791,10.92497596,91.534,91.478,0.74062499]
["bitfinex","SOLUSD",1772714131104,5.03523835,91.54,91.478,0.74062499]
["bitfinex","SOLUSD",1772714131303,15.95948213,91.54,91.48,0.74062499]
["bitfinex","SOLUSD",1772714131705,5.03523835,91.53,91.48,0.74062499]
["bitfinex","SOLUSD",1772714132613,10.92372716,91.544,91.486,0.74062499]
["bitfinex","SOLUSD",1772714133016,5.03523835,91.56,91.486,0.74062499]
["bitfinex","SOLUSD",1772714133217,43.65653841,91.625,91.487,38.2568015]
["bitfinex","SOLUSD",1772714133218,38.22254255,91.569,91.487,38.2568015]
["bitfinex","SOLUSD",1772714133519,38.22254255,91.569,91.492,0.74062499]
["bitfinex","SOLUSD",1772714135420,5.03523835,91.56,91.495,0.74062499]
["bitfinex","SOLUSD",1772714136121,10.92072644,91.569,91.495,0.74062499]
["bitfinex","SOLUSD",1772714137498,5.0395481,91.56,91.5,0.74062499]
["bitfinex","SOLUSD",1772714138318,5.0395481,91.56,91.504,3.69383402]
["bitfinex","SOLUSD",1772714138494,5.0395481,91.56,91.505,0.74062499]
["bitfinex","SOLUSD",1772714138700,5.0395481,91.56,91.507,0.74062499]
["bitfinex","SOLUSD",1772714139113,5.0395481,91.55,91.507,0.74062499]
["bitfinex","SOLUSD",1772714140128,5.0395481,91.56,91.509,0.74062499]
["bitfinex","SOLUSD",1772714140533,5.68246235,91.587,91.514,0.74062499]
["bitfinex","SOLUSD",1772714140534,10.92050616,91.571,91.514,0.74062499]
["bitfinex","SOLUSD",1772714140812,10.91854238,91.588,91.516,0.74062499]
["bitfinex","SOLUSD",1772714141022,10.91854238,91.588,91.519,0.74062499]
["bitfinex","SOLUSD",1772714141206,10.91854238,91.588,91.524,0.74062499]
["bitfinex","SOLUSD",1772714142613,10.91854238,91.588,91.53,0.74062499]
["bitfinex","SOLUSD",1772714145322,10.91854238,91.588,91.535,0.74062499]
["bitfinex","SOLUSD",1772714146322,38.20835561,91.603,91.536,38.23632232]
["bitfinex","SOLUSD",1772714146529,5.0395481,91.59,91.537,0.74062499]
["bitfinex","SOLUSD",1772714147418,0.28432314,91.599,91.539,0.74062499]
["bitfinex","SOLUSD",1772714147617,0.28432314,91.602,91.541,0.74062499]
["bitfinex","SOLUSD",1772714147924,0.28432314,91.599,91.541,0.74062499]
["bitfinex","SOLUSD",1772714148228,5.0395481,91.59,91.541,0.74062499]
["bitfinex","SOLUSD",1772714148424,5.0395481,91.57,91.534,0.74062499]
["bitfinex","SOLUSD",1772714148615,5.0395481,91.58,91.534,0.74062499]
["bitfinex","SOLUSD",1772714148815,38.21419602,91.589,91.534,0.74062499]
["bitfinex","SOLUSD",1772714149012,10.91834172,91.589,91.534,0.74062499]
["bitfinex","SOLUSD",1772714150422,5.0395481,91.59,91.536,0.74062499]
["bitfinex","SOLUSD",1772714152830,10.91667303,91.603,91.541,0.74062499]
["bitfinex","SOLUSD",1772714153126,10.91667303,91.603,91.542,0.74062499]
["bitfinex","SOLUSD",1772714153325,10.91667303,91.603,91.546,0.74062499]
["bitfinex","SOLUSD",1772714154833,10.91595803,91.609,91.551,0.74062499]
["bitfinex","SOLUSD",1772714155326,5.0395481,91.6,91.551,0.74062499]
["bitfinex","SOLUSD",1772714157735,10.91714975,91.599,91.556,0.74062499]
["bitfinex","SOLUSD",1772714159335,10.91714975,91.599,91.558,0.74062499]
["bitfinex","SOLUSD",1772714159638,10.91714975,91.599,91.56,0.74062499]
["bitfinex","SOLUSD",1772714161130,38.21002412,91.599,91.56,0.74062499]
["bitfinex","SOLUSD",1772714161720,0.2,91.61,91.562,0.74062499]
["bitfinex","SOLUSD",1772714161921,10.91595803,91.609,91.564,0.74062499]
["bitfinex","SOLUSD",1772714162437,10.91595803,91.609,91.546,0.74062499]
["bitfinex","SOLUSD",1772714162438,5.0395481,91.58,91.546,0.74062499]
["bitfinex","SOLUSD",1772714162926,5.0395481,91.57,91.531,0.74062499]
["bitfinex","SOLUSD",1772714163125,5.0395481,91.56,91.531,10.92526029]
["bitfinex","SOLUSD",1772714163848,10.92191919,91.559,91.531,10.92526029]
["bitfinex","SOLUSD",1772714167237,10.92191919,91.559,91.533,11.66564656]
["bitfinex","SOLUSD",1772714167435,10.92191919,91.559,91.534,0.74062499]
["bitfinex","SOLUSD",1772714169532,10.92191919,91.559,91.535,10.92478286]
["bitfinex","SOLUSD",1772714170141,10.92191919,91.559,91.536,0.74062499]
["bitfinex","SOLUSD",1772714170330,10.92072644,91.569,91.536,0.74062499]
["bitfinex","SOLUSD",1772714171245,5.0395481,91.56,91.535,10.92478286]
["bitfinex","SOLUSD",1772714172833,10.92191919,91.559,91.533,0.74062499]
["bitfinex","SOLUSD",1772714174145,0.28432314,91.587,91.534,10.92490222]
["bitfinex","SOLUSD",1772714174351,5.0395481,91.56,91.534,10.92490222]
["bitfinex","SOLUSD",1772714174649,5.0395481,91.56,91.534,11.66552721]
["bitfinex","SOLUSD",1772714174846,5.0395481,91.56,91.534,10.92490222]
["bitfinex","SOLUSD",1772714175028,5.0395481,91.55,91.53,2.90144215]
["bitfinex","SOLUSD",1772714175229,5.0395481,91.54,91.53,2.3389716]
["bitfinex","SOLUSD",1772714175950,5.0395481,91.54,91.511,11.66825113]
["bitfinex","SOLUSD",1772714176133,5.0395481,91.54,91.511,10.92762614]
["bitfinex","SOLUSD",1772714176333,10.92430548,91.539,91.504,11.66910899]
["bitfinex","SOLUSD",1772714176528,5.0395481,91.53,91.498,10.92910521]
["bitfinex","SOLUSD",1772714176742,5.0395481,91.52,91.496,0.74062499]
["bitfinex","SOLUSD",1772714176948,5.0395481,91.52,91.424,43.75204634]
["bitfinex","SOLUSD",1772714176949,5.0395481,91.52,91.484,0.74062499]
["bitfinex","SOLUSD",1772714177148,5.0395481,91.49,91.461,11.67415905]
["bitfinex","SOLUSD",1772714177449,0.28432314,91.524,91.462,0.74062499]
["bitfinex","SOLUSD",1772714177450,5.0395481,91.48,91.462,0.74062499]
["bitfinex","SOLUSD",1772714177949,5.0395481,91.5,91.463,0.74062499]
["bitfinex","SOLUSD",1772714178254,10.92788687,91.509,91.465,0.74062499]
["bitfinex","SOLUSD",1772714178551,5.0395481,91.49,91.459,10.93375403]
["bitfinex","SOLUSD",1772714178939,5.0395481,91.49,91.459,11.67437902]
["bitfinex","SOLUSD",1772714179135,5.0395481,91.49,91.46,0.74062499]
["bitfinex","SOLUSD",1772714179343,5.0395481,91.48,91.46,0.74062499]
["bitfinex","SOLUSD",1772714179548,0.28432314,91.508,91.46,0.74062499]
["bitfinex","SOLUSD",1772714179857,10.9274024,91.514,91.46,0.74062499]
["bitfinex","SOLUSD",1772714180350,5.0395481,91.52,91.463,1.02494813]
["bitfinex","SOLUSD",1772714180552,5.0395481,91.53,91.464,0.74062499]
["bitfinex","SOLUSD",1772714180852,5.0395481,91.52,91.464,0.74062499]
["bitfinex","SOLUSD",1772714182067,38.23882879,91.53,91.464,0.74062499]
["bitfinex","SOLUSD",1772714182068,15.96492775,91.53,91.466,0.74062499]
["bitfinex","SOLUSD",1772714182450,15.96492775,91.53,91.471,0.74062499]
["bitfinex","SOLUSD",1772714182644,15.96492775,91.53,91.472,0.74062499]
["bitfinex","SOLUSD",1772714184154,5.0395481,91.52,91.472,0.74062499]
["bitfinex","SOLUSD",1772714184737,10.92669281,91.519,91.474,0.74062499]
["bitfinex","SOLUSD",1772714185838,10.92549902,91.529,91.474,0.74062499]
["bitfinex","SOLUSD",1772714187449,10.92549902,91.529,91.475,38.26182015]
["bitfinex","SOLUSD",1772714187644,10.92514036,91.533,91.477,0.74062499]
["bitfinex","SOLUSD",1772714187852,10.92514036,91.533,91.479,0.74062499]
["bitfinex","SOLUSD",1772714188048,10.92459292,91.537,91.479,0.74062499]
["bitfinex","SOLUSD",1772714189051,10.92459292,91.537,91.478,0.28432314]
["bitfinex","SOLUSD",1772714189052,5.0395481,91.55,91.482,0.74062499]
["bitfinex","SOLUSD",1772714189239,10.92287358,91.551,91.482,0.74062499]
["bitfinex","SOLUSD",1772714189644,5.0395481,91.56,91.488,0.74062499]
["bitfinex","SOLUSD",1772714189645,10.92191919,91.559,91.488,0.74062499]
["bitfinex","SOLUSD",1772714189846,10.92191919,91.559,91.494,0.74062499]
["bitfinex","SOLUSD",1772714190658,5.0395481,91.55,91.494,0.74062499]
["bitfinex","SOLUSD",1772714192064,5.0395481,91.54,91.496,0.74062499]
["bitfinex","SOLUSD",1772714192367,5.0395481,91.53,91.496,0.74062499]
["bitfinex","SOLUSD",1772714193868,10.92549902,91.529,91.497,10.92932008]
["bitfinex","SOLUSD",1772714196063,10.92549902,91.529,91.498,0.74062499]
["bitfinex","SOLUSD",1772714196264,10.92505588,91.533,91.498,0.74062499]
["bitfinex","SOLUSD",1772714197671,10.92430548,91.539,91.5,0.74062499]
["bitfinex","SOLUSD",1772714198855,10.92388708,91.543,91.5,0.74062499]
["bitfinex","SOLUSD",1772714199365,5.04283312,91.54,91.5,0.74062499]
["bitfinex","SOLUSD",1772714200152,5.04283312,91.56,91.502,0.74062499]
["bitfinex","SOLUSD",1772714201159,5.04283312,91.55,91.502,0.74062499]
["bitfinex","SOLUSD",1772714201370,5.04283312,91.55,91.504,0.74062499]
["bitfinex","SOLUSD",1772714201872,38.22504722,91.563,91.504,0.74062499]
["bitfinex","SOLUSD",1772714201873,5.04283312,91.54,91.504,0.74062499]
["bitfinex","SOLUSD",1772714202076,5.04283312,91.55,91.504,0.74062499]
["bitfinex","SOLUSD",1772714202367,10.92311221,91.549,91.506,0.74062499]
["bitfinex","SOLUSD",1772714202581,5.04283312,91.54,91.506,0.74062499]
["bitfinex","SOLUSD",1772714204573,10.92430548,91.539,91.508,0.74062499]
["bitfinex","SOLUSD",1772714205455,38.23506919,91.539,91.508,0.74062499]
["bitfinex","SOLUSD",1772714205656,5.04283312,91.52,91.482,0.74062499]
["bitfinex","SOLUSD",1772714206065,5.04283312,91.51,91.482,0.74062499]
["bitfinex","SOLUSD",1772714206769,10.92788687,91.509,91.485,10.93071029]
["bitfinex","SOLUSD",1772714206967,5.04283312,91.52,91.485,11.67133528]
["bitfinex","SOLUSD",1772714207189,5.04283312,91.53,91.486,0.74062499]
["bitfinex","SOLUSD",1772714208994,15.96821277,91.53,91.488,0.74062499]
["bitfinex","SOLUSD",1772714212785,4.82477569,91.555,91.47,6.24060521]
["bitfinex","SOLUSD",1772714212786,10.92470703,91.536,91.49,0.74062499]
["bitfinex","SOLUSD",1772714213483,10.92470703,91.536,91.492,0.74062499]
["bitfinex","SOLUSD",1772714213684,5.04283312,91.52,91.492,0.74062499]
["bitfinex","SOLUSD",1772714215889,5.04283312,91.52,91.494,0.74062499]
["bitfinex","SOLUSD",1772714218691,5.04283312,91.53,91.494,0.74062499]
["bitfinex","SOLUSD",1772714218870,5.04283312,91.53,91.495,10.92955899]
["bitfinex","SOLUSD",1772714219299,92.85253923,91.543,91.481,61.3]
["bitfinex","SOLUSD",1772714219503,5.04283312,91.51,91.473,0.74062499]
["bitfinex","SOLUSD",1772714219673,5.04283312,91.51,91.474,0.74062499]
["bitfinex","SOLUSD",1772714221087,5.04283312,91.52,91.476,0.74062499]
["bitfinex","SOLUSD",1772714221501,0.28432314,91.54,91.476,0.74062499]
["bitfinex","SOLUSD",1772714221502,5.04283312,91.5,91.476,0.74062499]
["bitfinex","SOLUSD",1772714223583,5.04283312,91.5,91.477,10.93170961]
["bitfinex","SOLUSD",1772714223782,5.04283312,91.5,91.478,0.74062499]
["bitfinex","SOLUSD",1772714224899,5.04283312,91.5,91.479,10.93147061]
["bitfinex","SOLUSD",1772714225275,10.92908119,91.499,91.479,10.93147061]
["bitfinex","SOLUSD",1772714225477,10.92908119,91.499,91.456,0.74062499]
["bitfinex","SOLUSD",1772714225781,10.92908119,91.499,91.458,0.74062499]
["bitfinex","SOLUSD",1772714225988,10.92740922,91.513,91.458,0.74062499]
["bitfinex","SOLUSD",1772714226203,10.92688575,91.518,91.46,0.74062499]
["bitfinex","SOLUSD",1772714226905,10.92688575,91.518,91.462,0.74062499]
["bitfinex","SOLUSD",1772714228601,5.04283312,91.5,91.462,0.74062499]
["bitfinex","SOLUSD",1772714228779,5.04283312,91.5,91.463,0.74062499]
["bitfinex","SOLUSD",1772714231117,10.9287143,91.503,91.465,0.74062499]
["bitfinex","SOLUSD",1772714231814,38.23674003,91.535,91.465,0.74062499]
["bitfinex","SOLUSD",1772714232005,5.04283312,91.52,91.467,0.74062499]
["bitfinex","SOLUSD",1772714235016,0.28432314,91.529,91.469,0.74062499]
["bitfinex","SOLUSD",1772714236419,5.04283312,91.53,91.471,0.74062499]
["bitfinex","SOLUSD",1772714236700,10.92502157,91.533,91.471,0.74062499]
["bitfinex","SOLUSD",1772714236894,5.04283312,91.53,91.473,0.74062499]
["bitfinex","SOLUSD",1772714237504,0.28432314,91.538,91.473,0.74062499]
["bitfinex","SOLUSD",1772714237702,10.92390289,91.543,91.474,0.74062499]
["bitfinex","SOLUSD",1772714238011,43.66317362,91.611,91.472,180.38306802]
["bitfinex","SOLUSD",1772714238012,5.04283312,91.57,91.477,0.74062499]
["bitfinex","SOLUSD",1772714238195,0.28432314,91.569,91.477,0.74062499]
["bitfinex","SOLUSD",1772714238390,5.04283312,91.57,91.483,0.74062499]
["bitfinex","SOLUSD",1772714238597,0.28432314,91.569,91.483,0.74062499]
["bitfinex","SOLUSD",1772714238806,5.04283312,91.57,91.487,3.69383402]
["bitfinex","SOLUSD",1772714239116,5.04283312,91.57,91.484,61.3]
["bitfinex","SOLUSD",1772714239117,0.28432314,91.568,91.494,0.74062499]
["bitfinex","SOLUSD",1772714239624,10.92072644,91.569,91.493,0.28432314]
["bitfinex","SOLUSD",1772714239625,10.92072644,91.569,91.497,0.74062499]
["bitfinex","SOLUSD",1772714239911,0.28432314,91.568,91.497,0.74062499]
["bitfinex","SOLUSD",1772714240094,5.04283312,91.53,91.497,0.74062499]
["bitfinex","SOLUSD",1772714240991,10.92549902,91.529,91.498,10.92920063]
["bitfinex","SOLUSD",1772714241911,5.04283312,91.52,91.498,10.92920063]
["bitfinex","SOLUSD",1772714244311,10.92669281,91.519,91.497,0.74062499]
["bitfinex","SOLUSD",1772714244489,5.04283312,91.52,91.494,10.92963948]
["bitfinex","SOLUSD",1772714244907,5.04283312,91.52,91.495,0.74062499]
["bitfinex","SOLUSD",1772714245093,5.04283312,91.53,91.495,0.74062499]
["bitfinex","SOLUSD",1772714245294,10.92526206,91.531,91.497,0.74062499]
["bitfinex","SOLUSD",1772714245494,10.92473187,91.536,91.497,0.74062499]
["bitfinex","SOLUSD",1772714248011,5.04283312,91.54,91.499,0.74062499]
["bitfinex","SOLUSD",1772714248216,10.92311221,91.549,91.499,0.74062499]
["bitfinex","SOLUSD",1772714248620,5.04283312,91.54,91.499,0.74062499]
["bitfinex","SOLUSD",1772714249296,5.04283312,91.53,91.499,0.74062499]
["bitfinex","SOLUSD",1772714250098,5.04283312,91.53,91.5,10.92896174]
["bitfinex","SOLUSD",1772714250299,5.04283312,91.53,91.501,0.74062499]
["bitfinex","SOLUSD",1772714251110,5.04283312,91.52,91.495,10.9295045]
["bitfinex","SOLUSD",1772714251600,5.04283312,91.52,91.495,11.67012949]
["bitfinex","SOLUSD",1772714252712,10.92591774,91.526,91.496,0.74062499]
["bitfinex","SOLUSD",1772714253021,15.96821409,91.53,91.496,0.74062499]
["bitfinex","SOLUSD",1772714253517,10.92538097,91.53,91.496,0.74062499]
["bitfinex","SOLUSD",1772714253925,15.96821409,91.53,91.496,0.74062499]
["bitfinex","SOLUSD",1772714254301,5.04283312,91.53,91.496,0.74062499]
["bitfinex","SOLUSD",1772714254502,0.28432314,91.544,91.476,0.74062499]
["bitfinex","SOLUSD",1772714254503,10.92669281,91.519,91.476,0.74062499]
["bitfinex","SOLUSD",1772714254703,10.92669281,91.519,91.478,0.74062499]
["bitfinex","SOLUSD",1772714256027,27.31349509,91.53,91.478,0.74062499]
["bitfinex","SOLUSD",1772714256028,10.92549902,91.529,91.478,0.74062499]
["bitfinex","SOLUSD",1772714256622,10.92549902,91.529,91.48,0.74062499]
["bitfinex","SOLUSD",1772714257719,5.04283312,91.52,91.48,0.74062499]
["bitfinex","SOLUSD",1772714258022,10.92549902,91.529,91.48,0.74062499]
["bitfinex","SOLUSD",1772714258407,10.92549902,91.529,91.482,0.74062499]
["bitfinex","SOLUSD",1772714258618,5.04451602,91.52,91.483,10.93099264]
["bitfinex","SOLUSD",1772714258929,5.04451602,91.52,91.484,0.74062499]
["bitfinex","SOLUSD",1772714259104,5.04451602,91.53,91.484,0.74062499]
["bitfinex","SOLUSD",1772714259304,0.28432314,91.542,91.484,0.74062499]
["bitfinex","SOLUSD",1772714259505,0.28432314,91.539,91.484,0.74062499]
["bitfinex","SOLUSD",1772714260013,5.04451602,91.53,91.484,0.74062499]
["bitfinex","SOLUSD",1772714260411,5.04451602,91.53,91.463,43.73318444]
["bitfinex","SOLUSD",1772714260412,0.28432314,91.539,91.478,10.9315901]
["bitfinex","SOLUSD",1772714260618,5.04451602,91.5,91.468,0.74062499]
["bitfinex","SOLUSD",1772714260918,10.92908119,91.499,91.47,0.74062499]
["bitfinex","SOLUSD",1772714261503,38.25178417,91.499,91.463,10.93327141]
["bitfinex","SOLUSD",1772714261707,5.04451602,91.49,91.461,0.74062499]
["bitfinex","SOLUSD",1772714262425,38.25178417,91.499,91.432,0.74062499]
["bitfinex","SOLUSD",1772714262426,5.04451602,91.47,91.432,0.74062499]
["bitfinex","SOLUSD",1772714262626,5.04451602,91.46,91.43,0.1]
["bitfinex","SOLUSD",1772714262805,0.28432314,91.484,91.43,0.1]
["bitfinex","SOLUSD",1772714262806,15.97948649,91.45,91.43,0.1]
["bitfinex","SOLUSD",1772714267027,11.21651078,91.473,91.433,0.74062499]
["bitfinex","SOLUSD",1772714267235,0.28432314,91.469,91.433,0.74062499]
["bitfinex","SOLUSD",1772714267835,5.04451602,91.46,91.43,0.1]
["bitfinex","SOLUSD",1772714268836,10.93163179,91.478,91.431,0.74062499]
["bitfinex","SOLUSD",1772714269012,10.93027577,91.489,91.433,0.74062499]
["bitfinex","SOLUSD",1772714270828,3.69383402,91.515,91.433,0.74062499]
["bitfinex","SOLUSD",1772714270829,10.81751639,91.51,91.438,0.74062499]
["bitfinex","SOLUSD",1772714271126,10.81751639,91.51,91.432,180.46198264]
["bitfinex","SOLUSD",1772714271127,27.309958,91.542,91.448,0.74062499]
["bitfinex","SOLUSD",1772714271330,10.92599623,91.525,91.45,0.74062499]
["bitfinex","SOLUSD",1772714271631,10.81751639,91.51,91.452,0.74062499]
["bitfinex","SOLUSD",1772714271811,10.81751639,91.51,91.453,1.02494813]
["bitfinex","SOLUSD",1772714272014,10.81751639,91.51,91.455,0.74062499]
["bitfinex","SOLUSD",1772714272415,10.81751639,91.51,91.456,0.88278656]
["bitfinex","SOLUSD",1772714272635,10.81751639,91.52,91.458,0.74062499]
["bitfinex","SOLUSD",1772714272816,0.14216157,91.529,91.459,0.74062499]
["bitfinex","SOLUSD",1772714273015,0.14216157,91.529,91.46,0.74062499]
["bitfinex","SOLUSD",1772714273222,0.14216157,91.528,91.462,0.74062499]
["bitfinex","SOLUSD",1772714273627,10.81751639,91.52,91.462,0.74062499]
["bitfinex","SOLUSD",1772714273829,0.14216157,91.528,91.462,0.74062499]
["bitfinex","SOLUSD",1772714274737,10.81751639,91.52,91.464,0.74062499]
["bitfinex","SOLUSD",1772714275234,0.28432314,91.529,91.464,0.74062499]
["bitfinex","SOLUSD",1772714276022,10.81751639,91.52,91.464,0.74062499]
["bitfinex","SOLUSD",1772714276217,10.81751639,91.51,91.464,0.74062499]
["bitfinex","SOLUSD",1772714276650,10.92788687,91.509,91.466,0.74062499]
["bitfinex","SOLUSD",1772714279242,0.28432314,91.518,91.468,0.74062499]
["bitfinex","SOLUSD",1772714280028,10.81751639,91.51,91.468,0.74062499]
["bitfinex","SOLUSD",1772714280938,10.92561839,91.528,91.468,0.74062499]
["bitfinex","SOLUSD",1772714281247,0.28432314,91.527,91.468,0.74062499]
["bitfinex","SOLUSD",1772714282046,10.81751639,91.52,91.47,0.74062499]
["bitfinex","SOLUSD",1772714282257,0.28432314,91.525,91.47,0.74062499]
["bitfinex","SOLUSD",1772714283329,10.81751639,91.52,91.47,0.74062499]
["bitfinex","SOLUSD",1772714284238,38.24342485,91.519,91.472,0.74062499]
["bitfinex","SOLUSD",1772714286136,27.3105357,91.54,91.472,0.74062499]
["bitfinex","SOLUSD",1772714286337,27.3105357,91.54,91.474,0.74062499]
["bitfinex","SOLUSD",1772714286338,10.81751639,91.53,91.474,0.74062499]
["bitfinex","SOLUSD",1772714287829,10.81751639,91.54,91.475,0.74062499]
["bitfinex","SOLUSD",1772714288036,10.92382814,91.543,91.478,0.74062499]
["bitfinex","SOLUSD",1772714288651,10.92311221,91.549,91.479,38.26014713]
["bitfinex","SOLUSD",1772714288860,11.20743535,91.549,91.483,0.74062499]
["bitfinex","SOLUSD",1772714289163,10.81751639,91.59,91.489,0.74062499]
["bitfinex","SOLUSD",1772714289339,10.81751639,91.59,91.492,0.74062499]
["bitfinex","SOLUSD",1772714289540,0.28432314,91.589,91.492,0.74062499]
["bitfinex","SOLUSD",1772714289734,27.29168258,91.603,91.495,0.74062499]
["bitfinex","SOLUSD",1772714289939,10.81751639,91.6,91.498,0.74062499]
["bitfinex","SOLUSD",1772714290138,10.81751639,91.6,91.5,0.74062499]
["bitfinex","SOLUSD",1772714290340,10.81751639,91.58,91.501,0.74062499]
["bitfinex","SOLUSD",1772714290644,10.81751639,91.58,91.502,0.74062499]
["bitfinex","SOLUSD",1772714291035,10.81751639,91.58,91.507,0.74062499]
["bitfinex","SOLUSD",1772714291036,10.91953395,91.579,91.507,0.74062499]
["bitfinex","SOLUSD",1772714291359,10.91953395,91.579,91.508,0.74062499]
["bitfinex","SOLUSD",1772714291654,10.91953395,91.579,91.509,0.74062499]
["bitfinex","SOLUSD",1772714291862,10.91953395,91.579,91.51,0.74062499]
["bitfinex","SOLUSD",1772714292535,10.81751639,91.56,91.51,0.74062499]
["bitfinex","SOLUSD",1772714292735,10.81751639,91.56,91.503,38.25011201]
["bitfinex","SOLUSD",1772714292736,0.14216157,91.559,91.503,11.66922842]
["bitfinex","SOLUSD",1772714292954,10.81751639,91.54,91.504,0.74062499]
["bitfinex","SOLUSD",1772714293238,10.92430548,91.539,91.506,0.74062499]
["bitfinex","SOLUSD",1772714293454,10.92311221,91.549,91.506,0.74062499]
["bitfinex","SOLUSD",1772714293757,10.81751639,91.54,91.506,0.74062499]
["bitfinex","SOLUSD",1772714295561,10.81751639,91.54,91.508,0.74062499]
["bitfinex","SOLUSD",1772714296159,10.92379423,91.544,91.508,0.74062499]
["bitfinex","SOLUSD",1772714296538,10.92311221,91.549,91.508,0.74062499]
["bitfinex","SOLUSD",1772714296739,10.92072644,91.569,91.509,0.74062499]
["bitfinex","SOLUSD",1772714297042,10.81751639,91.56,91.509,0.74062499]
["bitfinex","SOLUSD",1772714297438,10.92191919,91.559,91.511,0.74062499]
["bitfinex","SOLUSD",1772714297639,10.81751639,91.57,91.511,0.74062499]
["bitfinex","SOLUSD",1772714298756,27.29312444,91.599,91.512,0.74062499]
["bitfinex","SOLUSD",1772714298961,10.81751639,91.59,91.516,1.02494813]
["bitfinex","SOLUSD",1772714299144,10.81751639,91.59,91.517,0.74062499]
["bitfinex","SOLUSD",1772714299333,38.20585312,91.609,91.517,0.74062499]
["bitfinex","SOLUSD",1772714299538,10.81751639,91.6,91.517,0.74062499]
["bitfinex","SOLUSD",1772714299862,10.91595803,91.609,91.523,0.74062499]
["bitfinex","SOLUSD",1772714300040,10.81751639,91.6,91.527,0.74062499]
["bitfinex","SOLUSD",1772714300243,0.28432314,91.608,91.531,4.71878215]
["bitfinex","SOLUSD",1772714300441,0.14216157,91.608,91.536,0.74062499]
["bitfinex","SOLUSD",1772714300641,10.91595803,91.609,91.54,0.74062499]
["bitfinex","SOLUSD",1772714300860,10.91595803,91.609,91.543,0.74062499]
["bitfinex","SOLUSD",1772714301363,10.91595803,91.609,91.545,0.74062499]
["bitfinex","SOLUSD",1772714301761,38.20585312,91.609,91.548,0.74062499]
["bitfinex","SOLUSD",1772714302843,10.91595803,91.609,91.548,0.74062499]
["bitfinex","SOLUSD",1772714303365,0.2,91.61,91.551,0.28432314]
["bitfinex","SOLUSD",1772714303571,0.2,91.61,91.552,0.74062499]
["bitfinex","SOLUSD",1772714303747,0.2,91.61,91.557,0.74062499]
["bitfinex","SOLUSD",1772714303944,0.2,91.61,91.558,0.74062499]
["bitfinex","SOLUSD",1772714304746,0.2,91.61,91.559,5.93288619]
["bitfinex","SOLUSD",1772714305057,0.2,91.61,91.564,0.74062499]
["bitfinex","SOLUSD",1772714305570,0.2,91.61,91.566,0.74062499]
["bitfinex","SOLUSD",1772714305742,0.2,91.61,91.57,38.22212514]
["bitfinex","SOLUSD",1772714305945,0.2,91.61,91.571,0.74062499]
["bitfinex","SOLUSD",1772714306864,10.91595803,91.609,91.571,0.74062499]
["bitfinex","SOLUSD",1772714308151,38.30422471,91.62,91.559,5.93824194]
["bitfinex","SOLUSD",1772714308152,0.2,91.62,91.574,0.67267113]
["bitfinex","SOLUSD",1772714308370,0.2,91.62,91.573,0.28432314]
["bitfinex","SOLUSD",1772714308371,1e-08,91.62,91.612,0.67267113]
["bitfinex","SOLUSD",1772714308855,1e-08,91.62,91.576,0.28432314]
["bitfinex","SOLUSD",1772714308856,1e-08,91.62,91.577,0.67267113]
["bitfinex","SOLUSD",1772714309870,1e-08,91.62,91.582,0.67267113]
["bitfinex","SOLUSD",1772714310567,1e-08,91.62,91.578,10.91965319]
["bitfinex","SOLUSD",1772714310568,0.14216738,91.619,91.578,10.91965319]
["bitfinex","SOLUSD",1772714310976,0.14216738,91.619,91.578,11.59232432]
["bitfinex","SOLUSD",1772714311959,0.14237686,91.609,91.567,0.67267113]
["bitfinex","SOLUSD",1772714314847,0.14237686,91.609,91.561,38.22588219]
["bitfinex","SOLUSD",1772714314848,0.14268607,91.608,91.569,0.67267113]
["bitfinex","SOLUSD",1772714315468,0.14268607,91.608,91.571,0.67267113]
["bitfinex","SOLUSD",1772714316079,10.91595803,91.609,91.553,0.67267113]
["bitfinex","SOLUSD",1772714316080,0.14278792,91.599,91.553,0.67267113]
["bitfinex","SOLUSD",1772714316255,0.14278792,91.599,91.551,65.23845322]
["bitfinex","SOLUSD",1772714316256,0.14278792,91.589,91.555,0.67267113]
["bitfinex","SOLUSD",1772714317193,0.14289634,91.608,91.555,0.67267113]
["bitfinex","SOLUSD",1772714318861,0.14289634,91.608,91.557,0.67267113]
["bitfinex","SOLUSD",1772714319161,10.81751639,91.6,91.557,0.67267113]
["bitfinex","SOLUSD",1772714319581,10.96060695,91.6,91.557,0.67267113]
["bitfinex","SOLUSD",1772714320467,1e-08,91.62,91.559,3.69383402]
["bitfinex","SOLUSD",1772714320666,1e-08,91.62,91.565,0.67267113]
["bitfinex","SOLUSD",1772714320667,0.14248658,91.609,91.565,0.67267113]
["bitfinex","SOLUSD",1772714321069,0.14248658,91.608,91.567,0.67267113]
["bitfinex","SOLUSD",1772714322782,0.14248658,91.608,91.551,3.93845322]
["bitfinex","SOLUSD",1772714322783,1e-08,91.62,91.57,0.67267113]
["bitfinex","SOLUSD",1772714322964,1e-08,91.62,91.573,0.67267113]
["bitfinex","SOLUSD",1772714323586,1e-08,91.62,91.572,0.28432314]
["bitfinex","SOLUSD",1772714323587,0.2,91.64,91.576,0.67267113]
["bitfinex","SOLUSD",1772714323787,0.2,91.64,91.579,0.67267113]
["bitfinex","SOLUSD",1772714323962,0.2,91.64,91.578,0.28432314]
["bitfinex","SOLUSD",1772714323963,0.2,91.64,91.583,0.67267113]
["bitfinex","SOLUSD",1772714324773,0.2,91.64,91.588,0.67267113]
["bitfinex","SOLUSD",1772714324968,0.2,91.64,91.589,0.67267113]
["bitfinex","SOLUSD",1772714325784,0.2,91.64,91.588,0.28432314]
["bitfinex","SOLUSD",1772714325785,0.2,91.64,91.591,0.67267113]
["bitfinex","SOLUSD",1772714326173,0.2,91.64,91.592,0.67267113]
["bitfinex","SOLUSD",1772714326374,0.2,91.64,91.593,0.67267113]
["bitfinex","SOLUSD",1772714328073,7.05554206,91.649,91.584,2.53226386]
["bitfinex","SOLUSD",1772714328074,5.62794562,91.649,91.597,3.69383402]
["bitfinex","SOLUSD",1772714328269,0.89369644,91.69,91.601,3.69383402]
["bitfinex","SOLUSD",1772714328568,0.69369644,91.689,91.611,0.67267113]
["bitfinex","SOLUSD",1772714328769,0.69369644,91.689,91.616,0.6962951]
["bitfinex","SOLUSD",1772714328969,0.69369644,91.689,91.62,0.6962951]
["bitfinex","SOLUSD",1772714329187,0.69369644,91.689,91.626,0.6962951]
["bitfinex","SOLUSD",1772714329389,0.69369644,91.689,91.629,0.6962951]
["bitfinex","SOLUSD",1772714329568,0.69369644,91.689,91.634,0.6962951]
["bitfinex","SOLUSD",1772714329776,0.69369644,91.689,91.639,0.6962951]
["bitfinex","SOLUSD",1772714329973,0.2,91.69,91.643,4.39012912]
["bitfinex","SOLUSD",1772714330175,0.2,91.69,91.642,140.09417446]
["bitfinex","SOLUSD",1772714330176,0.69277827,91.708,91.648,0.83845667]
["bitfinex","SOLUSD",1772714330372,0.69277827,91.708,91.649,0.83845667]
["bitfinex","SOLUSD",1772714330774,0.69277827,91.706,91.65,0.6962951]
["bitfinex","SOLUSD",1772714331081,0.69277827,91.706,91.653,0.6962951]
["bitfinex","SOLUSD",1772714331589,0.69277827,91.706,91.655,0.6962951]
["bitfinex","SOLUSD",1772714331780,0.69277827,91.706,91.658,0.6962951]
["bitfinex","SOLUSD",1772714332180,0.69277827,91.704,91.66,0.6962951]
["bitfinex","SOLUSD",1772714332401,0.69277827,91.704,91.662,0.6962951]
["bitfinex","SOLUSD",1772714332574,0.69277827,91.704,91.662,3.97193079]
["bitfinex","SOLUSD",1772714332897,0.69277827,91.704,91.663,0.6962951]
["bitfinex","SOLUSD",1772714333104,0.69277827,91.704,91.664,0.6962951]
["bitfinex","SOLUSD",1772714333275,0.69277827,91.704,91.666,0.6962951]
["bitfinex","SOLUSD",1772714333477,0.69277827,91.702,91.664,3.97184413]
["bitfinex","SOLUSD",1772714333680,0.69277827,91.702,91.664,14.88120346]
["bitfinex","SOLUSD",1772714334293,0.69277827,91.702,91.664,10.90935933]
["bitfinex","SOLUSD",1772714335111,38.16669028,91.703,91.649,3.97249419]
["bitfinex","SOLUSD",1772714335112,0.69277827,91.699,91.65,10.91107474]
["bitfinex","SOLUSD",1772714335396,0.69277827,91.697,91.65,38.18876159]
["bitfinex","SOLUSD",1772714337796,0.69277827,91.695,91.65,0.6962951]
["bitfinex","SOLUSD",1772714340105,0.69277827,91.693,91.651,10.91095569]
["bitfinex","SOLUSD",1772714340698,0.69277827,91.693,91.652,0.6962951]
["bitfinex","SOLUSD",1772714342494,0.69277827,91.691,91.653,38.88380668]
["bitfinex","SOLUSD",1772714343207,0.69277827,91.691,91.653,10.91071759]
["bitfinex","SOLUSD",1772714343783,0.69277827,91.691,91.654,0.6962951]
["bitfinex","SOLUSD",1772714344506,43.89349221,91.724,91.636,0.28432314]
["bitfinex","SOLUSD",1772714344507,0.69277827,91.714,91.656,0.6962951]
["bitfinex","SOLUSD",1772714344719,10.99185489,91.8,91.656,0.6962951]
["bitfinex","SOLUSD",1772714344720,0.69277827,91.729,91.66,0.6962951]
["bitfinex","SOLUSD",1772714345005,10.99185489,91.76,91.658,3.69383402]
["bitfinex","SOLUSD",1772714345006,10.79185489,91.75,91.664,0.6962951]
["bitfinex","SOLUSD",1772714345208,10.79185489,91.75,91.665,0.6962951]
["bitfinex","SOLUSD",1772714345389,10.79185489,91.75,91.666,0.6962951]
["bitfinex","SOLUSD",1772714345593,10.79185489,91.75,91.667,0.6962951]
["bitfinex","SOLUSD",1772714345805,10.79185489,91.74,91.668,0.6962951]
["bitfinex","SOLUSD",1772714346108,10.79185489,91.74,91.67,0.6962951]
["bitfinex","SOLUSD",1772714346606,38.151713,91.739,91.675,0.28432314]
["bitfinex","SOLUSD",1772714346910,0.69277827,91.738,91.678,0.6962951]
["bitfinex","SOLUSD",1772714347107,0.69277827,91.738,91.679,0.6962951]
["bitfinex","SOLUSD",1772714347407,0.69277827,91.738,91.68,0.6962951]
["bitfinex","SOLUSD",1772714347802,0.69277827,91.738,91.681,0.6962951]
["bitfinex","SOLUSD",1772714349421,0.69277827,91.736,91.683,0.6962951]
["bitfinex","SOLUSD",1772714349744,0.69277827,91.729,91.683,0.6962951]
["bitfinex","SOLUSD",1772714349928,0.69277827,91.729,91.682,10.90726642]
["bitfinex","SOLUSD",1772714350794,38.15254476,91.737,91.682,10.90726642]
["bitfinex","SOLUSD",1772714350795,0.69277827,91.719,91.682,10.90726642]
["bitfinex","SOLUSD",1772714351431,0.69277827,91.717,91.681,10.90738539]
["bitfinex","SOLUSD",1772714355518,0.69277827,91.715,91.68,1.69671292]
["bitfinex","SOLUSD",1772714355721,0.69277827,91.715,91.681,10.90738539]
["bitfinex","SOLUSD",1772714355919,10.90322299,91.716,91.682,0.6962951]
["bitfinex","SOLUSD",1772714356107,10.90275569,91.72,91.682,0.6962951]
["bitfinex","SOLUSD",1772714356811,11.59553396,91.72,91.682,0.6962951]
["bitfinex","SOLUSD",1772714357831,0.69277827,91.738,91.684,0.6962951]
["bitfinex","SOLUSD",1772714360717,0.72540621,91.729,91.685,10.90690952]
["bitfinex","SOLUSD",1772714361317,0.72540621,91.729,91.685,11.59126767]
["bitfinex","SOLUSD",1772714361934,0.72540621,91.699,91.655,0.68435815]
["bitfinex","SOLUSD",1772714362256,0.72540621,91.689,91.655,0.68435815]
["bitfinex","SOLUSD",1772714362621,0.72540621,91.689,91.616,61.3]
["bitfinex","SOLUSD",1772714362622,0.72540621,91.689,91.622,0.68435815]
["bitfinex","SOLUSD",1772714362934,0.72540621,91.687,91.628,0.68435815]
["bitfinex","SOLUSD",1772714364338,10.90655265,91.688,91.628,0.68435815]
["bitfinex","SOLUSD",1772714365250,0.72540621,91.688,91.63,0.68435815]
["bitfinex","SOLUSD",1772714365536,0.72540621,91.729,91.636,0.68435815]
["bitfinex","SOLUSD",1772714365830,0.72540621,91.729,91.641,0.68435815]
["bitfinex","SOLUSD",1772714366036,0.72540621,91.729,91.644,0.68435815]
["bitfinex","SOLUSD",1772714366242,0.72540621,91.729,91.646,0.68435815]
["bitfinex","SOLUSD",1772714366620,0.72540621,91.729,91.649,0.68435815]
["bitfinex","SOLUSD",1772714366840,0.72540621,91.729,91.652,0.68435815]
["bitfinex","SOLUSD",1772714367132,10.76750201,91.74,91.659,3.69383402]
["bitfinex","SOLUSD",1772714367133,0.72540621,91.727,91.659,3.69383402]
["bitfinex","SOLUSD",1772714367329,0.72540621,91.727,91.661,0.82651972]
["bitfinex","SOLUSD",1772714367530,0.72540621,91.727,91.664,0.68435815]
["bitfinex","SOLUSD",1772714370634,0.72540621,91.727,91.663,0.28432314]
["bitfinex","SOLUSD",1772714370635,0.74233233,91.725,91.669,0.72188192]
["bitfinex","SOLUSD",1772714370936,0.74233233,91.725,91.67,0.72188192]
["bitfinex","SOLUSD",1772714372843,0.74233233,91.723,91.673,0.72188192]
["bitfinex","SOLUSD",1772714375223,0.74233233,91.721,91.676,0.72188192]
["bitfinex","SOLUSD",1772714377228,0.74233233,91.721,91.678,1.00620506]
["bitfinex","SOLUSD",1772714377424,0.74233233,91.721,91.679,0.72188192]
["bitfinex","SOLUSD",1772714380631,0.74233233,91.73,91.682,0.72188192]
["bitfinex","SOLUSD",1772714381125,0.74233233,91.73,91.684,0.72188192]
["bitfinex","SOLUSD",1772714382048,0.74233233,91.738,91.684,0.72188192]
["bitfinex","SOLUSD",1772714382342,10.95914893,91.76,91.685,1.09069095]
["bitfinex","SOLUSD",1772714382343,0.74233233,91.743,91.685,1.09069095]
["bitfinex","SOLUSD",1772714382640,0.74233233,91.751,91.693,0.72188192]
["bitfinex","SOLUSD",1772714382841,11.64044586,91.759,91.693,0.72188192]
["bitfinex","SOLUSD",1772714383034,0.74233233,91.758,91.693,0.72188192]
["bitfinex","SOLUSD",1772714384329,0.74233233,91.749,91.698,0.72188192]
["bitfinex","SOLUSD",1772714384532,0.74233233,91.749,91.694,38.17043644]
["bitfinex","SOLUSD",1772714384533,0.74233233,91.749,91.699,0.72188192]
["bitfinex","SOLUSD",1772714387133,0.74233233,91.747,91.701,0.72188192]
["bitfinex","SOLUSD",1772714389628,0.74233233,91.747,91.7,27.26281352]
["bitfinex","SOLUSD",1772714389629,0.73779211,91.745,91.703,0.71918267]
["bitfinex","SOLUSD",1772714390550,0.73779211,91.745,91.702,10.90488757]
["bitfinex","SOLUSD",1772714390754,0.73779211,91.745,91.702,11.62407024]
["bitfinex","SOLUSD",1772714391449,0.73779211,91.745,91.703,0.71918267]
["bitfinex","SOLUSD",1772714391754,0.73779211,91.745,91.702,10.90488757]
["bitfinex","SOLUSD",1772714391755,0.73779211,91.743,91.705,0.71918267]
["bitfinex","SOLUSD",1772714394044,0.73779211,91.743,91.707,0.71918267]
["bitfinex","SOLUSD",1772714395950,0.73779211,91.741,91.706,10.90441192]
["bitfinex","SOLUSD",1772714396153,10.75914893,91.75,91.709,0.71918267]
["bitfinex","SOLUSD",1772714396154,0.73779211,91.739,91.709,0.71918267]
["bitfinex","SOLUSD",1772714396748,300.0,91.743,91.709,0.71918267]
["bitfinex","SOLUSD",1772714397551,0.73779211,91.742,91.709,0.71918267]
["bitfinex","SOLUSD",1772714398258,0.73779211,91.742,91.711,0.71918267]
["bitfinex","SOLUSD",1772714400251,0.73779211,91.742,91.69,0.96366412]
["bitfinex","SOLUSD",1772714400252,226.09495543,91.743,91.713,0.28432314]
["bitfinex","SOLUSD",1772714400560,0.2,91.76,91.716,0.28432314]
["bitfinex","SOLUSD",1772714400755,0.73779211,91.766,91.716,0.28432314]
["bitfinex","SOLUSD",1772714402337,0.73779211,91.766,91.718,0.28432314]
["bitfinex","SOLUSD",1772714402657,0.73779211,91.766,91.721,0.28432314]
["bitfinex","SOLUSD",1772714404442,0.73779211,91.766,91.725,3.69383402]
["bitfinex","SOLUSD",1772714404644,0.73779211,91.766,91.726,0.28432314]
["bitfinex","SOLUSD",1772714405159,0.1,91.79,91.727,0.71918267]
["bitfinex","SOLUSD",1772714405357,0.1,91.79,91.733,0.71918267]
["bitfinex","SOLUSD",1772714405572,0.2,91.8,91.739,0.71918267]
["bitfinex","SOLUSD",1772714405863,0.2,91.8,91.742,0.71918267]
["bitfinex","SOLUSD",1772714406045,0.2,91.81,91.744,1.00350581]
["bitfinex","SOLUSD",1772714406243,0.2,91.81,91.75,0.71918267]
["bitfinex","SOLUSD",1772714406450,0.2,91.81,91.756,0.86134424]
["bitfinex","SOLUSD",1772714406742,0.2,91.81,91.757,0.86134424]
["bitfinex","SOLUSD",1772714407142,0.73779211,91.809,91.757,0.86134424]
["bitfinex","SOLUSD",1772714408453,0.73779211,91.809,91.761,1.00350581]
["bitfinex","SOLUSD",1772714408653,0.73779211,91.809,91.762,0.71918267]
["bitfinex","SOLUSD",1772714408854,0.73779211,91.808,91.762,0.71918267]
["bitfinex","SOLUSD",1772714409052,0.73779211,91.808,91.76,10.89799476]
["bitfinex","SOLUSD",1772714409264,0.73779211,91.808,91.761,0.71918267]
["bitfinex","SOLUSD",1772714409864,0.73779211,91.808,91.762,0.71918267]
["bitfinex","SOLUSD",1772714410444,0.73779211,91.808,91.766,0.28432314]
["bitfinex","SOLUSD",1772714410656,0.73779211,91.808,91.767,0.71918267]
["bitfinex","SOLUSD",1772714411061,10.89218657,91.809,91.767,0.71918267]
["bitfinex","SOLUSD",1772714411062,0.73779211,91.806,91.767,0.71918267]
["bitfinex","SOLUSD",1772714411575,0.73779211,91.806,91.765,10.89740096]
["bitfinex","SOLUSD",1772714411756,0.73779211,91.806,91.724,87.21754259]
["bitfinex","SOLUSD",1772714411757,0.73779211,91.779,91.72,27.2567201]
["bitfinex","SOLUSD",1772714411954,0.73779211,91.779,91.726,0.71918267]
["bitfinex","SOLUSD",1772714412147,0.73779211,91.769,91.72,27.2567201]
["bitfinex","SOLUSD",1772714412546,0.73779211,91.767,91.721,0.71918267]
["bitfinex","SOLUSD",1772714412844,0.73779211,91.767,91.72,38.15946759]
["bitfinex","SOLUSD",1772714412845,0.73779211,91.767,91.72,10.90274749]
["bitfinex","SOLUSD",1772714413043,0.73779211,91.767,91.72,38.87879889]
["bitfinex","SOLUSD",1772714413241,0.73779211,91.767,91.72,10.90274749]
["bitfinex","SOLUSD",1772714413469,10.89704472,91.768,91.709,27.25987806]
["bitfinex","SOLUSD",1772714413470,0.73779211,91.759,91.709,27.25987806]
["bitfinex","SOLUSD",1772714413669,38.13965652,91.768,91.71,10.90393632]
["bitfinex","SOLUSD",1772714413670,0.73779211,91.749,91.71,10.90393632]
["bitfinex","SOLUSD",1772714414172,0.73779211,91.749,91.711,0.71918267]
["bitfinex","SOLUSD",1772714414660,0.73779211,91.767,91.719,0.71918267]
["bitfinex","SOLUSD",1772714415064,0.73779211,91.765,91.72,0.71918267]
["bitfinex","SOLUSD",1772714417165,0.73779211,91.759,91.721,38.15920017]
["bitfinex","SOLUSD",1772714417367,0.73779211,91.759,91.721,10.90262862]
["bitfinex","SOLUSD",1772714418455,0.73779211,91.759,91.722,0.71918267]
["bitfinex","SOLUSD",1772714418648,0.73779211,91.768,91.722,0.71918267]
["bitfinex","SOLUSD",1772714418850,0.75053498,91.729,91.704,0.4545849]
["bitfinex","SOLUSD",1772714419158,0.75053498,91.727,91.704,0.4545849]
["bitfinex","SOLUSD",1772714420049,0.75053498,91.727,91.694,10.90577291]
["bitfinex","SOLUSD",1772714421461,0.75053498,91.725,91.688,10.90655265]
["bitfinex","SOLUSD",1772714421769,0.75053498,91.725,91.689,0.72934503]
["bitfinex","SOLUSD",1772714423563,0.75053498,91.725,91.691,0.72934503]
["bitfinex","SOLUSD",1772714424651,0.75053498,91.725,91.692,10.90607686]
["bitfinex","SOLUSD",1772714424847,0.75053498,91.719,91.685,10.90682102]
["bitfinex","SOLUSD",1772714425761,0.75053498,91.709,91.673,10.90833724]
["bitfinex","SOLUSD",1772714428477,0.73706645,91.707,91.673,0.79253031]
["bitfinex","SOLUSD",1772714428767,0.73706645,91.707,91.666,10.90917024]
["bitfinex","SOLUSD",1772714428978,0.73706645,91.699,91.666,10.90917024]
["bitfinex","SOLUSD",1772714429274,0.73706645,91.689,91.666,10.90917024]
["bitfinex","SOLUSD",1772714429868,0.73706645,91.689,91.661,10.90964895]
["bitfinex","SOLUSD",1772714430073,0.73706645,91.689,91.665,11.36197146]
["bitfinex","SOLUSD",1772714431352,54.79595975,91.724,91.665,0.45273398]
["bitfinex","SOLUSD",1772714431353,0.73706645,91.687,91.665,0.45273398]
["bitfinex","SOLUSD",1772714431566,10.7503805,91.68,91.651,10.91095569]
["bitfinex","SOLUSD",1772714431771,0.71211783,91.679,91.651,10.91095569]
["bitfinex","SOLUSD",1772714435271,0.71211783,91.679,91.652,0.79253031]
["bitfinex","SOLUSD",1772714435778,0.71211783,91.679,91.652,62.09253031]
["bitfinex","SOLUSD",1772714436681,0.71211783,91.679,91.653,0.79253031]
["bitfinex","SOLUSD",1772714437675,0.71211783,91.679,91.654,10.91059855]
["bitfinex","SOLUSD",1772714438073,0.72963818,91.677,91.652,61.3]
["bitfinex","SOLUSD",1772714438674,0.72963818,91.677,91.648,10.91121682]
["bitfinex","SOLUSD",1772714439685,0.73521489,91.675,91.639,0.79253031]
["bitfinex","SOLUSD",1772714439881,0.73521489,91.675,91.641,0.79253031]
["bitfinex","SOLUSD",1772714440483,0.73521489,91.708,91.647,0.79253031]
["bitfinex","SOLUSD",1772714440678,0.73521489,91.708,91.65,0.79253031]
["bitfinex","SOLUSD",1772714442090,0.73706645,91.699,91.652,0.79253031]
["bitfinex","SOLUSD",1772714442386,38.16502557,91.707,91.645,0.79253031]
["bitfinex","SOLUSD",1772714442387,0.73706645,91.679,91.645,0.79253031]
["bitfinex","SOLUSD",1772714443680,0.73706645,91.699,91.645,0.79253031]
["bitfinex","SOLUSD",1772714444465,0.73706645,91.697,91.647,0.79253031]
["bitfinex","SOLUSD",1772714445282,38.16877139,91.698,91.647,0.79253031]
["bitfinex","SOLUSD",1772714445283,0.73706645,91.689,91.647,0.79253031]
["bitfinex","SOLUSD",1772714446193,0.73706645,91.679,91.646,10.91155096]
["bitfinex","SOLUSD",1772714446489,0.73706645,91.677,91.646,10.91155096]
["bitfinex","SOLUSD",1772714446867,0.73706645,91.677,91.647,0.79253031]
["bitfinex","SOLUSD",1772714447082,11.50666255,91.69,91.647,0.79253031]
["bitfinex","SOLUSD",1772714447391,0.73706645,91.706,91.649,0.79253031]
["bitfinex","SOLUSD",1772714447596,0.73706645,91.719,91.65,0.79253031]
["bitfinex","SOLUSD",1772714447775,0.73706645,91.719,91.655,0.93469188]
["bitfinex","SOLUSD",1772714448088,0.73706645,91.719,91.659,0.79253031]
["bitfinex","SOLUSD",1772714448295,0.73706645,91.719,91.66,0.79253031]
["bitfinex","SOLUSD",1772714448678,0.73706645,91.718,91.663,0.79253031]
["bitfinex","SOLUSD",1772714452484,0.77067889,91.726,91.666,0.75628291]
["bitfinex","SOLUSD",1772714455000,0.77653841,91.719,91.668,0.75628291]
["bitfinex","SOLUSD",1772714455299,0.77653841,91.709,91.667,10.90905123]
["bitfinex","SOLUSD",1772714455492,0.77653841,91.699,91.659,0.75628291]
["bitfinex","SOLUSD",1772714456502,0.77879846,91.709,91.659,0.75628291]
["bitfinex","SOLUSD",1772714456879,0.77879846,91.709,91.661,0.75628291]
["bitfinex","SOLUSD",1772714457590,0.78323667,91.723,91.663,1.04060605]
["bitfinex","SOLUSD",1772714457777,0.78323667,91.723,91.665,0.89844448]
["bitfinex","SOLUSD",1772714457971,0.78323667,91.723,91.666,0.89844448]
["bitfinex","SOLUSD",1772714458172,0.78323667,91.723,91.668,0.75628291]
["bitfinex","SOLUSD",1772714458371,0.78323667,91.723,91.669,0.75628291]
["bitfinex","SOLUSD",1772714459302,0.78541566,91.724,91.672,0.89844448]
["bitfinex","SOLUSD",1772714459473,0.78541566,91.724,91.674,0.75628291]
["bitfinex","SOLUSD",1772714459677,0.78541566,91.724,91.674,0.28432314]
["bitfinex","SOLUSD",1772714459897,0.78541566,91.724,91.676,0.75628291]
["bitfinex","SOLUSD",1772714460101,0.78541566,91.724,91.677,0.89844448]
["bitfinex","SOLUSD",1772714460284,0.78541566,91.724,91.678,0.89844448]
["bitfinex","SOLUSD",1772714460484,0.78969137,91.722,91.681,0.75628291]
["bitfinex","SOLUSD",1772714460669,0.78969137,91.722,91.68,38.17626526]
["bitfinex","SOLUSD",1772714460670,0.78969137,91.722,91.683,0.75628291]
["bitfinex","SOLUSD",1772714460995,0.78969137,91.739,91.685,0.75628291]
["bitfinex","SOLUSD",1772714462005,27.24997006,91.744,91.687,0.75628291]
["bitfinex","SOLUSD",1772714462006,0.79179432,91.735,91.687,0.75628291]
["bitfinex","SOLUSD",1772714462300,0.79179432,91.735,91.688,0.75628291]
["bitfinex","SOLUSD",1772714462470,0.79179432,91.735,91.689,0.75628291]
["bitfinex","SOLUSD",1772714462674,0.79179432,91.735,91.69,0.75628291]
["bitfinex","SOLUSD",1772714464170,0.28432314,91.764,91.691,10.9061958]
["bitfinex","SOLUSD",1772714464171,0.79592757,91.729,91.691,10.9061958]
["bitfinex","SOLUSD",1772714464777,10.90108356,91.734,91.692,0.75628291]
["bitfinex","SOLUSD",1772714465191,0.7979601,91.733,91.692,0.75628291]
["bitfinex","SOLUSD",1772714465378,0.7979601,91.733,91.691,38.17168532]
["bitfinex","SOLUSD",1772714465782,0.7979601,91.733,91.692,0.75628291]
["bitfinex","SOLUSD",1772714466296,0.79996818,91.731,91.694,0.75628291]
["bitfinex","SOLUSD",1772714467322,0.80195294,91.729,91.696,0.75628291]
["bitfinex","SOLUSD",1772714468000,0.80195294,91.729,91.687,0.75628291]
["bitfinex","SOLUSD",1772714469404,0.80243984,91.739,91.689,0.75628291]
["bitfinex","SOLUSD",1772714469897,0.80243984,91.735,91.689,0.75628291]
["bitfinex","SOLUSD",1772714470097,0.80243984,91.735,91.691,0.75628291]
["bitfinex","SOLUSD",1772714472004,0.80243984,91.733,91.693,0.75628291]
["bitfinex","SOLUSD",1772714473679,38.15379247,91.734,91.692,10.90607686]
["bitfinex","SOLUSD",1772714473680,0.80243984,91.729,91.692,10.90607686]
["bitfinex","SOLUSD",1772714473889,0.80243984,91.727,91.692,10.90607686]
["bitfinex","SOLUSD",1772714474697,0.80243984,91.727,91.692,72.20607686]
["bitfinex","SOLUSD",1772714475596,0.80243984,91.737,91.693,0.75628291]
["bitfinex","SOLUSD",1772714475998,0.80243984,91.735,91.695,0.75628291]
["bitfinex","SOLUSD",1772714479917,0.7787604,91.733,91.697,0.78238605]
["bitfinex","SOLUSD",1772714482502,0.7787604,91.731,91.699,0.78238605]
["bitfinex","SOLUSD",1772714482716,0.7787604,91.731,91.7,61.3]
["bitfinex","SOLUSD",1772714482921,0.7787604,91.731,91.701,0.78238605]
["bitfinex","SOLUSD",1772714483620,0.28432314,91.764,91.701,0.78238605]
["bitfinex","SOLUSD",1772714483621,0.7787604,91.759,91.701,0.78238605]
["bitfinex","SOLUSD",1772714484894,0.7787604,91.757,91.703,0.78238605]
["bitfinex","SOLUSD",1772714489721,0.79306375,91.755,91.705,0.79408475]
["bitfinex","SOLUSD",1772714490301,0.79306375,91.755,91.706,0.79408475]
["bitfinex","SOLUSD",1772714490516,27.24246705,91.769,91.706,0.79408475]
["bitfinex","SOLUSD",1772714490517,10.89828167,91.758,91.709,0.79408475]
["bitfinex","SOLUSD",1772714490710,10.89782157,91.762,91.71,0.79408475]
["bitfinex","SOLUSD",1772714491117,0.79306375,91.761,91.71,0.79408475]
["bitfinex","SOLUSD",1772714491619,0.79306375,91.759,91.712,0.79408475]
["bitfinex","SOLUSD",1772714492601,0.79306375,91.759,91.714,0.79408475]
["bitfinex","SOLUSD",1772714493121,0.28432314,91.784,91.714,0.79408475]
["bitfinex","SOLUSD",1772714493122,0.79306375,91.778,91.718,0.79408475]
["bitfinex","SOLUSD",1772714494022,11.68903986,91.777,91.72,0.79408475]
["bitfinex","SOLUSD",1772714494443,0.79306375,91.789,91.722,3.69383402]
["bitfinex","SOLUSD",1772714494730,0.79306375,91.798,91.728,1.07840789]
["bitfinex","SOLUSD",1772714494908,10.89330163,91.8,91.731,0.79408475]
["bitfinex","SOLUSD",1772714495109,10.89330163,91.8,91.734,0.93624632]
["bitfinex","SOLUSD",1772714495426,10.89330163,91.8,91.737,0.79408475]
["bitfinex","SOLUSD",1772714495617,10.89280866,91.804,91.739,0.93624632]
["bitfinex","SOLUSD",1772714495933,10.89223444,91.809,91.745,0.93624632]
["bitfinex","SOLUSD",1772714496125,10.89223444,91.809,91.746,0.93624632]
["bitfinex","SOLUSD",1772714496329,10.89160175,91.814,91.747,0.93624632]
["bitfinex","SOLUSD",1772714496511,0.79306375,91.813,91.749,0.93624632]
["bitfinex","SOLUSD",1772714496712,0.79306375,91.813,91.75,0.79408475]
["bitfinex","SOLUSD",1772714497107,0.79306375,91.813,91.756,0.79408475]
["bitfinex","SOLUSD",1772714497433,0.1,91.82,91.758,1.07840789]
["bitfinex","SOLUSD",1772714497726,0.1,91.83,91.741,179.8541546]
["bitfinex","SOLUSD",1772714497727,0.79306375,91.829,91.765,0.79408475]
["bitfinex","SOLUSD",1772714497909,0.79306375,91.829,91.771,0.79408475]
["bitfinex","SOLUSD",1772714498108,0.79306375,91.829,91.773,0.79408475]
["bitfinex","SOLUSD",1772714498322,0.79306375,91.829,91.774,1.07840789]
["bitfinex","SOLUSD",1772714498529,0.79306375,91.829,91.777,0.79408475]
["bitfinex","SOLUSD",1772714498726,0.99306375,91.86,91.779,0.79408475]
["bitfinex","SOLUSD",1772714498925,0.2,91.86,91.788,0.79408475]
["bitfinex","SOLUSD",1772714499112,0.79306375,91.862,91.79,0.93624632]
["bitfinex","SOLUSD",1772714499310,0.79306375,91.861,91.792,0.93624632]
["bitfinex","SOLUSD",1772714499510,0.89306375,91.87,91.793,0.28432314]
["bitfinex","SOLUSD",1772714499715,10.88508661,91.869,91.795,0.93624632]
["bitfinex","SOLUSD",1772714499916,0.79306375,91.861,91.798,0.79408475]
["bitfinex","SOLUSD",1772714500206,0.79306375,91.849,91.804,0.79408475]
["bitfinex","SOLUSD",1772714500629,0.79306375,91.857,91.804,0.79408475]
["bitfinex","SOLUSD",1772714500804,0.79306375,91.865,91.804,0.79408475]
["bitfinex","SOLUSD",1772714501233,0.1,91.87,91.806,0.28432314]
["bitfinex","SOLUSD",1772714501407,1e-08,91.863,91.808,0.93624632]
["bitfinex","SOLUSD",1772714501607,1e-08,91.863,91.811,0.79408475]
["bitfinex","SOLUSD",1772714501834,1e-08,91.863,91.813,1.07840789]
["bitfinex","SOLUSD",1772714502004,1e-08,91.863,91.82,0.79408475]
["bitfinex","SOLUSD",1772714502330,1e-08,91.863,91.819,3.69383402]
["bitfinex","SOLUSD",1772714502331,1e-08,91.863,91.823,0.79408475]
["bitfinex","SOLUSD",1772714503120,10.88252702,91.891,91.823,0.79408475]
["bitfinex","SOLUSD",1772714503334,0.79306375,91.894,91.823,0.79408475]
["bitfinex","SOLUSD",1772714503526,0.2,91.9,91.825,0.79408475]
["bitfinex","SOLUSD",1772714503729,10.88151122,91.899,91.825,0.79408475]
["bitfinex","SOLUSD",1772714503938,0.79306375,91.898,91.827,0.79408475]
["bitfinex","SOLUSD",1772714504231,0.79306375,91.869,91.829,0.79408475]
["bitfinex","SOLUSD",1772714504613,0.79306375,91.869,91.828,38.11473624]
["bitfinex","SOLUSD",1772714504614,10.8823056,91.893,91.83,1.64472941]
["bitfinex","SOLUSD",1772714504854,0.79306375,91.897,91.832,0.79408475]
["bitfinex","SOLUSD",1772714505127,0.79306375,91.897,91.835,0.79408475]
["bitfinex","SOLUSD",1772714506107,0.2,91.9,91.84,0.79408475]
["bitfinex","SOLUSD",1772714506313,0.1,91.91,91.841,0.79408475]
["bitfinex","SOLUSD",1772714506508,0.1,91.91,91.842,0.93624632]
["bitfinex","SOLUSD",1772714506708,0.1,91.91,91.844,0.79408475]
["bitfinex","SOLUSD",1772714506927,0.1,91.91,91.845,0.93624632]
["bitfinex","SOLUSD",1772714507125,0.79306375,91.909,91.847,0.79408475]
["bitfinex","SOLUSD",1772714507317,0.79306375,91.909,91.848,0.79408475]
["bitfinex","SOLUSD",1772714507523,0.79306375,91.909,91.839,3.69383402]
["bitfinex","SOLUSD",1772714507723,0.79306375,91.889,91.84,0.79408475]
["bitfinex","SOLUSD",1772714508517,0.79306375,91.879,91.842,0.79408475]
["bitfinex","SOLUSD",1772714509733,0.79306375,91.879,91.841,10.88838318]
["bitfinex","SOLUSD",1772714510725,10.72448562,91.86,91.819,0.84645982]
["bitfinex","SOLUSD",1772714511043,10.72448562,91.85,91.819,0.84645982]
["bitfinex","SOLUSD",1772714511246,10.72448562,91.85,91.814,10.89158516]
["bitfinex","SOLUSD",1772714513632,10.88743481,91.849,91.814,10.89158516]
["bitfinex","SOLUSD",1772714514434,10.88743481,91.849,91.814,11.77358718]
["bitfinex","SOLUSD",1772714514615,10.88743481,91.849,91.815,0.88200202]
["bitfinex","SOLUSD",1772714516533,10.88743481,91.849,91.814,10.89158516]
["bitfinex","SOLUSD",1772714516534,10.72448562,91.86,91.817,0.88200202]
["bitfinex","SOLUSD",1772714517932,0.28432314,91.875,91.817,0.88200202]
["bitfinex","SOLUSD",1772714518123,10.72448562,91.89,91.818,0.88200202]
["bitfinex","SOLUSD",1772714518321,10.72448562,91.89,91.82,0.28432314]
["bitfinex","SOLUSD",1772714518521,10.88269542,91.889,91.826,0.88200202]
["bitfinex","SOLUSD",1772714518723,10.88269542,91.889,91.827,1.16632516]
["bitfinex","SOLUSD",1772714519043,10.88269542,91.889,91.829,0.88200202]
["bitfinex","SOLUSD",1772714519420,10.82448562,91.91,91.83,0.88200202]
["bitfinex","SOLUSD",1772714519616,10.88032728,91.909,91.832,0.88200202]
["bitfinex","SOLUSD",1772714519881,10.88032728,91.909,91.834,0.88200202]
["bitfinex","SOLUSD",1772714520142,10.72448562,91.9,91.834,0.88200202]
["bitfinex","SOLUSD",1772714520446,10.72448562,91.89,91.834,0.88200202]
["bitfinex","SOLUSD",1772714520743,10.88269542,91.889,91.839,0.88200202]
["bitfinex","SOLUSD",1772714520947,38.08943398,91.889,91.839,0.88200202]
["bitfinex","SOLUSD",1772714522015,10.72448562,91.88,91.835,10.88909457]
["bitfinex","SOLUSD",1772714522245,10.72448562,91.88,91.836,0.88200202]
["bitfinex","SOLUSD",1772714522447,38.08943398,91.889,91.836,0.88200202]
["bitfinex","SOLUSD",1772714522748,0.0211681,91.888,91.836,0.88200202]
["bitfinex","SOLUSD",1772714523123,0.0211681,91.888,91.838,0.88200202]
["bitfinex","SOLUSD",1772714523519,38.08943398,91.889,91.838,0.88200202]
["bitfinex","SOLUSD",1772714523520,0.0211681,91.879,91.838,0.88200202]
["bitfinex","SOLUSD",1772714523739,38.08943398,91.889,91.818,3.69383402]
["bitfinex","SOLUSD",1772714523740,0.0224996,91.869,91.832,10.88940997]
["bitfinex","SOLUSD",1772714524427,0.0224996,91.869,91.833,0.88200202]
["bitfinex","SOLUSD",1772714525562,0.0224996,91.869,91.825,10.89028042]
["bitfinex","SOLUSD",1772714526053,0.02511821,91.859,91.825,10.89028042]
["bitfinex","SOLUSD",1772714526947,0.02511821,91.859,91.817,0.88200202]
["bitfinex","SOLUSD",1772714527437,10.91136778,91.859,91.819,0.88200202]
["bitfinex","SOLUSD",1772714527642,0.02768737,91.858,91.819,0.88200202]
["bitfinex","SOLUSD",1772714530360,0.02768737,91.858,91.82,10.89087344]
["bitfinex","SOLUSD",1772714531467,0.02768737,91.858,91.82,11.77287546]
["bitfinex","SOLUSD",1772714531946,0.0305281,91.849,91.809,10.89217832]
["bitfinex","SOLUSD",1772714532264,0.0305281,91.849,91.803,0.88200202]
["bitfinex","SOLUSD",1772714532265,10.8886203,91.839,91.804,10.89277155]
["bitfinex","SOLUSD",1772714532556,0.03175604,91.838,91.805,0.88200202]
["bitfinex","SOLUSD",1772714533543,0.03175604,91.846,91.807,0.88200202]
["bitfinex","SOLUSD",1772714533957,0.03297863,91.859,91.807,0.88200202]
["bitfinex","SOLUSD",1772714534164,0.03297863,91.858,91.807,0.88200202]
["bitfinex","SOLUSD",1772714536444,0.03537299,91.871,91.809,0.88200202]
["bitfinex","SOLUSD",1772714536745,0.03766695,91.859,91.809,0.88200202]
["bitfinex","SOLUSD",1772714537142,0.03766695,91.849,91.809,0.88200202]
["bitfinex","SOLUSD",1772714537344,0.03766695,91.849,91.811,0.88200202]
["bitfinex","SOLUSD",1772714538472,0.0388121,91.848,91.813,0.88200202]
["bitfinex","SOLUSD",1772714539363,10.88743481,91.849,91.813,0.88200202]
["bitfinex","SOLUSD",1772714539861,10.88677058,91.855,91.813,0.88200202]
["bitfinex","SOLUSD",1772714540668,0.04216996,91.857,91.815,0.88200202]
["bitfinex","SOLUSD",1772714541071,0.04327207,91.849,91.814,10.89158516]
["bitfinex","SOLUSD",1772714541267,0.04327207,91.849,91.815,0.88200202]
["bitfinex","SOLUSD",1772714542646,0.04327207,91.849,91.816,10.89134791]
["bitfinex","SOLUSD",1772714543063,10.88624957,91.859,91.817,0.88200202]
["bitfinex","SOLUSD",1772714543471,5.00834079,91.87,91.817,0.88200202]
["bitfinex","SOLUSD",1772714543662,5.00834079,91.87,91.816,38.11971769]
["bitfinex","SOLUSD",1772714543663,0.0475803,91.902,91.822,0.88200202]
["bitfinex","SOLUSD",1772714543845,0.0475803,91.902,91.823,0.88200202]
["bitfinex","SOLUSD",1772714544046,10.88032728,91.909,91.826,0.88200202]
["bitfinex","SOLUSD",1772714544264,10.88032728,91.909,91.829,0.88200202]
["bitfinex","SOLUSD",1772714544463,10.88032728,91.909,91.832,1.02416359]
["bitfinex","SOLUSD",1772714544658,10.87914359,91.919,91.839,0.88200202]
["bitfinex","SOLUSD",1772714544857,10.87914359,91.919,91.839,1.02416359]
["bitfinex","SOLUSD",1772714545958,10.87914359,91.919,91.84,1.02416359]
["bitfinex","SOLUSD",1772714546454,10.87914359,91.919,91.842,1.02416359]
["bitfinex","SOLUSD",1772714546648,10.87914359,91.919,91.845,136.09886219]
["bitfinex","SOLUSD",1772714546973,10.87914359,91.919,91.848,1.02416359]
["bitfinex","SOLUSD",1772714547150,10.87914359,91.919,91.849,1.16632516]
["bitfinex","SOLUSD",1772714547352,10.87914359,91.919,91.852,0.88200202]
["bitfinex","SOLUSD",1772714547666,10.87914359,91.919,91.854,0.88200202]
["bitfinex","SOLUSD",1772714547856,10.87914359,91.919,91.858,0.88200202]
["bitfinex","SOLUSD",1772714548056,10.87914359,91.919,91.859,0.88200202]
["bitfinex","SOLUSD",1772714548570,0.2,91.92,91.861,0.90542663]
["bitfinex","SOLUSD",1772714548776,0.2,91.92,91.863,0.90542663]
["bitfinex","SOLUSD",1772714549070,0.2,91.92,91.865,0.28432314]
["bitfinex","SOLUSD",1772714549249,0.2,91.92,91.866,0.28432314]
["bitfinex","SOLUSD",1772714549451,0.2,91.92,91.868,1.0475882]
["bitfinex","SOLUSD",1772714549654,0.2,91.92,91.869,0.90542663]
["bitfinex","SOLUSD",1772714549977,0.33791127,91.936,91.864,1.35940076]
["bitfinex","SOLUSD",1772714549978,0.05358813,91.936,91.875,0.90542663]
["bitfinex","SOLUSD",1772714550176,0.05358813,91.936,91.876,0.90542663]
["bitfinex","SOLUSD",1772714550471,0.05358813,91.936,91.878,1.0475882]
["bitfinex","SOLUSD",1772714550670,0.15557594,91.929,91.878,1.0475882]
["bitfinex","SOLUSD",1772714550977,0.15557594,91.919,91.878,0.90542663]
["bitfinex","SOLUSD",1772714551152,0.15557594,91.929,91.878,0.90542663]
["bitfinex","SOLUSD",1772714551974,38.0703758,91.935,91.863,0.90542663]
["bitfinex","SOLUSD",1772714551975,0.29987625,91.909,91.863,0.90542663]
["bitfinex","SOLUSD",1772714552180,0.15771468,91.889,91.851,0.90542663]
["bitfinex","SOLUSD",1772714552393,0.15771468,91.889,91.806,43.56980223]
["bitfinex","SOLUSD",1772714552394,10.71514705,91.87,91.832,0.90759073]
["bitfinex","SOLUSD",1772714552763,10.71514705,91.87,91.815,0.90759073]
["bitfinex","SOLUSD",1772714552978,10.71514705,91.87,91.816,1.19191387]
["bitfinex","SOLUSD",1772714553279,0.28432314,91.889,91.818,0.90759073]
["bitfinex","SOLUSD",1772714553578,0.28432314,91.889,91.819,0.90759073]
["bitfinex","SOLUSD",1772714554185,0.28432314,91.887,91.821,0.90759073]
["bitfinex","SOLUSD",1772714554369,10.71514705,91.88,91.821,0.90759073]
["bitfinex","SOLUSD",1772714554991,10.88281386,91.888,91.821,0.28432314]
["bitfinex","SOLUSD",1772714555167,10.88281386,91.888,91.82,38.11805706]
["bitfinex","SOLUSD",1772714555168,10.71514705,91.88,91.822,0.90759073]
["bitfinex","SOLUSD",1772714556191,10.88387988,91.879,91.823,38.11681168]
["bitfinex","SOLUSD",1772714556392,10.88387988,91.879,91.824,0.90759073]
["bitfinex","SOLUSD",1772714558088,27.20379696,91.899,91.827,0.90759073]
["bitfinex","SOLUSD",1772714558292,43.49975687,91.955,91.833,0.28432314]
["bitfinex","SOLUSD",1772714558293,4.82477569,91.926,91.833,0.28432314]
["bitfinex","SOLUSD",1772714558600,10.71514705,91.9,91.836,0.90759073]
["bitfinex","SOLUSD",1772714558903,10.71514705,91.88,91.837,0.90759073]
["bitfinex","SOLUSD",1772714560087,0.28432314,91.889,91.837,0.90759073]
["bitfinex","SOLUSD",1772714560291,0.28432314,91.887,91.839,0.90759073]
["bitfinex","SOLUSD",1772714560488,10.71514705,91.88,91.838,10.88873886]
["bitfinex","SOLUSD",1772714561677,0.28432314,91.887,91.838,10.88873886]
["bitfinex","SOLUSD",1772714561879,10.71514705,91.88,91.838,10.88873886]
["bitfinex","SOLUSD",1772714562092,10.71514705,91.88,91.839,0.90759073]
["bitfinex","SOLUSD",1772714562301,10.88387988,91.879,91.84,10.88850174]
["bitfinex","SOLUSD",1772714562597,38.09357959,91.879,91.84,10.88850174]
["bitfinex","SOLUSD",1772714564574,10.72619375,91.87,91.835,11.79659327]
["bitfinex","SOLUSD",1772714564808,0.02051052,91.871,91.835,11.79659327]
["bitfinex","SOLUSD",1772714565102,0.02051052,91.871,91.836,0.90759073]
["bitfinex","SOLUSD",1772714566105,3.69383402,91.914,91.836,0.90759073]
["bitfinex","SOLUSD",1772714566292,0.02133244,91.953,91.839,0.90759073]
["bitfinex","SOLUSD",1772714566486,0.0221332,91.939,91.846,0.90759073]
["bitfinex","SOLUSD",1772714566801,38.06292344,91.953,91.846,0.90759073]
["bitfinex","SOLUSD",1772714566802,4.99804108,91.9,91.848,0.90759073]
["bitfinex","SOLUSD",1772714566985,0.0221332,91.899,91.848,0.90759073]
["bitfinex","SOLUSD",1772714567179,4.99804108,91.89,91.848,0.90759073]
["bitfinex","SOLUSD",1772714567807,0.02292776,91.879,91.842,38.10892619]
["bitfinex","SOLUSD",1772714567983,0.02292776,91.879,91.843,0.90759073]
["bitfinex","SOLUSD",1772714568479,0.02292776,91.879,91.845,0.90759073]
["bitfinex","SOLUSD",1772714568684,0.02372227,91.888,91.845,0.90759073]
["bitfinex","SOLUSD",1772714569998,10.88269542,91.889,91.845,0.90759073]
["bitfinex","SOLUSD",1772714570199,0.02526658,91.888,91.845,0.90759073]
["bitfinex","SOLUSD",1772714570691,0.02526658,91.888,91.847,0.91190769]
["bitfinex","SOLUSD",1772714571201,0.02526658,91.888,91.846,38.1072665]
["bitfinex","SOLUSD",1772714571202,0.02602525,91.879,91.846,10.88779043]
["bitfinex","SOLUSD",1772714571404,10.75084658,91.87,91.846,10.88779043]
["bitfinex","SOLUSD",1772714572810,0.02751956,91.869,91.835,10.88909457]
["bitfinex","SOLUSD",1772714573889,10.72482133,91.88,91.836,0.91190769]
["bitfinex","SOLUSD",1772714574091,0.02825424,91.879,91.836,0.91190769]
["bitfinex","SOLUSD",1772714574290,0.02825424,91.897,91.838,0.91190769]
["bitfinex","SOLUSD",1772714574505,0.02825424,91.907,91.839,0.91190769]
["bitfinex","SOLUSD",1772714574723,0.02825424,91.907,91.842,0.91190769]
["bitfinex","SOLUSD",1772714576214,10.72482133,91.91,91.845,0.91190769]
["bitfinex","SOLUSD",1772714576817,0.28432314,91.923,91.848,0.91190769]
["bitfinex","SOLUSD",1772714577129,2.47215037,105.98,91.851,0.91190769]
["bitfinex","SOLUSD",1772714577130,10.87596271,91.946,91.851,0.91190769]
["bitfinex","SOLUSD",1772714577436,0.03040016,91.939,91.851,0.91190769]
["bitfinex","SOLUSD",1772714577599,10.72482133,91.93,91.854,0.91190769]
["bitfinex","SOLUSD",1772714577801,0.03109792,91.938,91.856,0.91190769]
["bitfinex","SOLUSD",1772714578001,0.03109792,91.938,91.857,1.05406926]
["bitfinex","SOLUSD",1772714578202,10.72482133,91.93,91.858,1.05406926]
["bitfinex","SOLUSD",1772714578412,10.72482133,91.93,91.86,0.91190769]
["bitfinex","SOLUSD",1772714578605,0.03109792,91.938,91.861,1.05406926]
["bitfinex","SOLUSD",1772714578923,0.03178666,91.939,91.868,1.05406926]
["bitfinex","SOLUSD",1772714579119,0.03178666,91.939,91.869,0.91190769]
["bitfinex","SOLUSD",1772714579301,10.72482133,91.94,91.871,0.91190769]
["bitfinex","SOLUSD",1772714579617,0.03178666,91.939,91.873,0.91190769]
["bitfinex","SOLUSD",1772714579804,0.03178666,91.939,91.874,0.28432314]
["bitfinex","SOLUSD",1772714579999,0.03178666,91.939,91.875,0.28432314]
["bitfinex","SOLUSD",1772714580199,0.03178666,91.939,91.877,0.28432314]
["bitfinex","SOLUSD",1772714580401,10.90856365,91.939,91.881,0.14216157]
["bitfinex","SOLUSD",1772714580600,0.03098354,91.929,91.882,0.91190769]
["bitfinex","SOLUSD",1772714581111,0.03098354,91.957,91.882,0.91190769]
["bitfinex","SOLUSD",1772714581324,10.72482133,91.95,91.885,0.91190769]
["bitfinex","SOLUSD",1772714581621,0.03167184,91.939,91.885,0.91190769]
["bitfinex","SOLUSD",1772714582120,0.03167184,91.909,91.876,0.91190769]
["bitfinex","SOLUSD",1772714582322,10.72482133,91.91,91.876,0.91190769]
["bitfinex","SOLUSD",1772714582513,10.72482133,91.91,91.839,43.83861944]
["bitfinex","SOLUSD",1772714582514,21.60512515,91.91,91.878,0.91190769]
["bitfinex","SOLUSD",1772714582701,10.72482133,91.9,91.868,0.91190769]
["bitfinex","SOLUSD",1772714582898,10.72482133,91.91,91.868,0.91190769]
["bitfinex","SOLUSD",1772714585209,10.88032728,91.909,91.87,0.91190769]
["bitfinex","SOLUSD",1772714585422,10.72482133,91.9,91.87,0.91190769]
["bitfinex","SOLUSD",1772714585925,10.72482133,91.91,91.87,0.91190769]
["bitfinex","SOLUSD",1772714587319,10.72482133,91.91,91.872,0.91190769]
["bitfinex","SOLUSD",1772714587631,0.03459414,91.899,91.871,10.88482763]
["bitfinex","SOLUSD",1772714587836,0.03459414,91.911,91.872,0.91190769]
["bitfinex","SOLUSD",1772714588128,10.72482133,91.91,91.874,0.91190769]
["bitfinex","SOLUSD",1772714588540,21.60503023,91.91,91.874,0.91190769]
["bitfinex","SOLUSD",1772714588731,10.72482133,91.91,91.874,0.91190769]
["bitfinex","SOLUSD",1772714589030,10.91327784,91.929,91.874,0.91190769]
["bitfinex","SOLUSD",1772714589236,10.91327784,91.929,91.871,38.09689672]
["bitfinex","SOLUSD",1772714589237,0.03524315,91.938,91.876,0.91190769]
["bitfinex","SOLUSD",1772714589411,0.03524315,91.937,91.879,0.91190769]
["bitfinex","SOLUSD",1772714590214,0.03588049,91.929,91.879,0.91190769]
["bitfinex","SOLUSD",1772714590416,10.72482133,91.92,91.879,0.91190769]
["bitfinex","SOLUSD",1772714590619,10.72482133,91.92,91.861,10.88601256]
["bitfinex","SOLUSD",1772714590620,10.72482133,91.89,91.861,10.88601256]
["bitfinex","SOLUSD",1772714590832,10.72482133,91.88,91.861,10.88601256]
["bitfinex","SOLUSD",1772714591017,10.72482133,91.89,91.862,0.91190769]
["bitfinex","SOLUSD",1772714591417,10.88162963,91.898,91.858,0.91190769]
["bitfinex","SOLUSD",1772714591619,10.72482133,91.89,91.858,0.91190769]
["bitfinex","SOLUSD",1772714592335,10.72482133,91.9,91.858,0.91190769]
["bitfinex","SOLUSD",1772714592551,10.88057604,91.907,91.858,0.91190769]
["bitfinex","SOLUSD",1772714592841,10.72482133,91.91,91.858,0.91190769]
["bitfinex","SOLUSD",1772714593130,10.88032728,91.909,91.858,0.91190769]
["bitfinex","SOLUSD",1772714593510,10.72482133,91.91,91.86,0.91190769]
["bitfinex","SOLUSD",1772714593922,10.72482133,91.92,91.86,0.91190769]
["bitfinex","SOLUSD",1772714594442,10.72482133,91.93,91.861,0.91190769]
["bitfinex","SOLUSD",1772714594622,10.72482133,91.93,91.862,1.19623083]
["bitfinex","SOLUSD",1772714594959,10.72482133,91.93,91.864,0.28432314]
["bitfinex","SOLUSD",1772714595138,10.72482133,91.93,91.866,0.91190769]
["bitfinex","SOLUSD",1772714595343,10.72482133,91.93,91.867,1.05406926]
["bitfinex","SOLUSD",1772714595549,10.87796016,91.929,91.869,0.91190769]
["bitfinex","SOLUSD",1772714595839,0.03958274,91.928,91.869,0.91190769]
["bitfinex","SOLUSD",1772714596049,0.03958274,91.919,91.869,0.91190769]
["bitfinex","SOLUSD",1772714596341,10.72482133,91.92,91.869,0.91190769]
["bitfinex","SOLUSD",1772714596858,10.72482133,91.94,91.873,3.69383402]
["bitfinex","SOLUSD",1772714597021,10.87559407,91.949,91.879,0.91190769]
["bitfinex","SOLUSD",1772714597531,10.87559407,91.949,91.882,0.91190769]
["bitfinex","SOLUSD",1772714597954,10.87559407,91.949,91.885,0.91190769]
["bitfinex","SOLUSD",1772714598646,10.87559407,91.949,91.886,0.28432314]
["bitfinex","SOLUSD",1772714598829,10.87559407,91.949,91.887,0.90759073]
["bitfinex","SOLUSD",1772714599538,10.87559407,91.949,91.889,0.90759073]
["bitfinex","SOLUSD",1772714599738,48.96,91.968,91.891,0.90759073]
["bitfinex","SOLUSD",1772714599923,0.0425085,91.939,91.891,0.90759073]
["bitfinex","SOLUSD",1772714600126,10.72482133,91.93,91.891,0.90759073]
["bitfinex","SOLUSD",1772714600326,0.0425085,91.931,91.891,0.90759073]
["bitfinex","SOLUSD",1772714600526,10.72482133,91.93,91.891,0.90759073]
["bitfinex","SOLUSD",1772714600941,0.04306544,91.929,91.891,0.90759073]
["bitfinex","SOLUSD",1772714601254,10.76788677,91.95,91.893,0.90759073]
["bitfinex","SOLUSD",1772714601541,10.76788677,91.95,91.894,0.90759073]
["bitfinex","SOLUSD",1772714601718,0.04362314,91.949,91.896,0.90759073]
["bitfinex","SOLUSD",1772714601924,10.76844447,91.94,91.896,0.90759073]
["bitfinex","SOLUSD",1772714602722,0.04416618,91.939,91.896,0.90759073]
["bitfinex","SOLUSD",1772714603252,10.91976025,91.949,91.898,0.90759073]
["bitfinex","SOLUSD",1772714603638,10.77065008,91.93,91.898,0.90759073]
["bitfinex","SOLUSD",1772714603954,0.04582875,91.93,91.898,0.90759073]
["bitfinex","SOLUSD",1772714604322,0.04582875,91.939,91.898,0.90759073]
["bitfinex","SOLUSD",1772714605544,0.04582875,91.939,91.897,38.08611815]
["bitfinex","SOLUSD",1772714605545,10.92260574,91.939,91.9,0.90759073]
["bitfinex","SOLUSD",1772714605927,0.04579516,91.938,91.9,0.90759073]
["bitfinex","SOLUSD",1772714606540,0.04579516,91.938,91.901,10.88127441]
["bitfinex","SOLUSD",1772714607054,0.0474406,91.934,91.902,0.90759073]
["bitfinex","SOLUSD",1772714607433,4.99919283,91.94,91.902,0.90759073]
["bitfinex","SOLUSD",1772714607757,5.04712306,91.94,91.902,0.90759073]
["bitfinex","SOLUSD",1772714608143,0.04793023,91.939,91.902,0.90759073]
["bitfinex","SOLUSD",1772714608852,0.04783249,91.938,91.903,11.79142602]
["bitfinex","SOLUSD",1772714609142,0.04783249,91.938,91.904,0.91038841]
["bitfinex","SOLUSD",1772714609344,0.28432314,91.953,91.904,0.91038841]
["bitfinex","SOLUSD",1772714609345,10.87614273,91.945,91.904,0.91038841]
["bitfinex","SOLUSD",1772714610431,10.87559407,91.949,91.905,10.88080082]
["bitfinex","SOLUSD",1772714610747,0.04880329,91.939,91.905,10.88080082]
["bitfinex","SOLUSD",1772714610929,0.04880329,91.929,91.9,10.88137879]
["bitfinex","SOLUSD",1772714611550,0.04880329,91.929,91.9,11.7917672]
["bitfinex","SOLUSD",1772714614035,0.04880329,91.929,91.901,0.91038841]
["bitfinex","SOLUSD",1772714614347,0.05024777,91.938,91.901,0.91038841]
["bitfinex","SOLUSD",1772714615936,0.05118472,91.956,91.901,0.91038841]
["bitfinex","SOLUSD",1772714616148,10.87512098,91.953,91.905,0.91038841]
["bitfinex","SOLUSD",1772714617548,0.05055912,91.952,91.905,0.91038841]
["bitfinex","SOLUSD",1772714617933,0.05102156,91.949,91.905,0.91038841]
["bitfinex","SOLUSD",1772714619634,0.05304958,91.939,91.906,38.08238852]
["bitfinex","SOLUSD",1772714620034,0.05304958,91.939,91.906,38.99277693]
["bitfinex","SOLUSD",1772714620353,0.05304958,91.939,91.907,0.91038841]
["bitfinex","SOLUSD",1772714621761,0.05283013,91.938,91.906,10.88068243]
["bitfinex","SOLUSD",1772714622056,0.05283013,91.929,91.896,0.91038841]
["bitfinex","SOLUSD",1772714622358,0.05283013,91.938,91.896,0.91038841]
["bitfinex","SOLUSD",1772714624342,0.05369128,91.937,91.896,0.91038841]
["bitfinex","SOLUSD",1772714624547,0.05369128,91.929,91.896,0.91038841]
["bitfinex","SOLUSD",1772714625257,0.05369128,91.929,91.886,27.20761127]
["bitfinex","SOLUSD",1772714625258,0.05412721,91.919,91.887,11.7933207]
["bitfinex","SOLUSD",1772714626257,0.05454845,91.918,91.887,11.7933207]
["bitfinex","SOLUSD",1772714626759,0.33887159,91.918,91.888,0.91038841]
["bitfinex","SOLUSD",1772714626963,10.71366133,91.91,91.88,0.91038841]
["bitfinex","SOLUSD",1772714627152,0.05496622,91.909,91.879,10.8838248]
["bitfinex","SOLUSD",1772714627463,0.28432314,91.918,91.857,0.91038841]
["bitfinex","SOLUSD",1772714627464,0.05496622,91.899,91.857,0.91038841]
["bitfinex","SOLUSD",1772714628453,0.0553928,91.898,91.858,0.91038841]
["bitfinex","SOLUSD",1772714631360,0.05698994,91.928,91.86,0.90759073]
["bitfinex","SOLUSD",1772714631570,0.05738495,91.927,91.86,0.90759073]
["bitfinex","SOLUSD",1772714632062,10.8775299,91.933,91.863,0.90759073]
["bitfinex","SOLUSD",1772714632260,10.8775299,91.933,91.864,1.19191387]
["bitfinex","SOLUSD",1772714632487,10.8775299,91.933,91.866,1.19191387]
["bitfinex","SOLUSD",1772714632643,10.8775299,91.933,91.867,1.19191387]
["bitfinex","SOLUSD",1772714632839,10.8775299,91.933,91.869,0.90759073]
["bitfinex","SOLUSD",1772714633161,0.05738495,91.936,91.871,0.90759073]
["bitfinex","SOLUSD",1772714633360,0.05776768,91.929,91.871,0.90759073]
["bitfinex","SOLUSD",1772714634466,0.05816016,91.919,91.871,0.90759073]
["bitfinex","SOLUSD",1772714635360,0.05854565,91.918,91.873,0.90759073]
["bitfinex","SOLUSD",1772714635563,5.00135589,91.91,91.873,0.90759073]
["bitfinex","SOLUSD",1772714636065,0.05854565,91.918,91.873,0.90759073]
["bitfinex","SOLUSD",1772714637746,0.05965106,91.909,91.874,11.79206294]
["bitfinex","SOLUSD",1772714638055,0.05965106,91.917,91.875,0.90759073]
["bitfinex","SOLUSD",1772714638251,0.05965106,91.909,91.875,0.90759073]
["bitfinex","SOLUSD",1772714639072,0.06113504,91.919,91.875,0.90759073]
["bitfinex","SOLUSD",1772714639468,0.06113504,91.919,91.876,0.90759073]
["bitfinex","SOLUSD",1772714639666,0.06146839,91.909,91.877,10.8841168]
["bitfinex","SOLUSD",1772714639991,0.06146839,91.909,91.866,10.88542006]
["bitfinex","SOLUSD",1772714639992,0.06146839,91.899,91.866,10.88542006]
["bitfinex","SOLUSD",1772714640166,10.71743632,91.9,91.867,0.90759073]
["bitfinex","SOLUSD",1772714640370,0.06146839,91.927,91.867,0.90759073]
["bitfinex","SOLUSD",1772714640570,43.4855482,91.985,91.87,0.90759073]
["bitfinex","SOLUSD",1772714640571,0.06146839,91.937,91.87,0.90759073]
["bitfinex","SOLUSD",1772714640751,0.06180363,91.949,91.876,0.90759073]
["bitfinex","SOLUSD",1772714640947,10.71743632,91.94,91.878,0.90759073]
["bitfinex","SOLUSD",1772714641267,0.06180363,91.939,91.879,0.90759073]
["bitfinex","SOLUSD",1772714641773,0.06105743,91.938,91.881,0.90759073]
["bitfinex","SOLUSD",1772714641971,0.06105743,91.929,91.881,0.90759073]
["bitfinex","SOLUSD",1772714642263,0.06105743,91.938,91.881,0.90759073]
["bitfinex","SOLUSD",1772714643673,0.06105743,91.938,91.874,3.69383402]
["bitfinex","SOLUSD",1772714643674,0.06140012,91.909,91.874,11.79206294]
["bitfinex","SOLUSD",1772714643855,0.06174139,91.908,91.874,11.79206294]
["bitfinex","SOLUSD",1772714644370,0.06174139,91.929,91.875,0.90759073]
["bitfinex","SOLUSD",1772714644666,10.71743632,91.91,91.875,0.90759073]
["bitfinex","SOLUSD",1772714645069,0.06207784,91.909,91.875,0.90759073]
["bitfinex","SOLUSD",1772714645271,10.87831863,91.926,91.866,0.90759073]
["bitfinex","SOLUSD",1772714645272,10.71743632,91.89,91.866,0.90759073]
["bitfinex","SOLUSD",1772714645481,0.28432314,91.913,91.86,10.88607558]
["bitfinex","SOLUSD",1772714645482,10.71743632,91.88,91.86,10.88607558]
["bitfinex","SOLUSD",1772714645860,10.71743632,91.88,91.856,11.79415527]
["bitfinex","SOLUSD",1772714646173,10.77984817,91.89,91.857,0.90759073]
["bitfinex","SOLUSD",1772714646754,10.71743632,91.88,91.846,11.79538116]
["bitfinex","SOLUSD",1772714646978,10.71743632,91.88,91.847,0.90759073]
["bitfinex","SOLUSD",1772714648257,10.71743632,91.87,91.848,10.88755334]
["bitfinex","SOLUSD",1772714649172,10.71743632,91.88,91.849,0.90759073]
["bitfinex","SOLUSD",1772714650274,10.71743632,91.88,91.851,0.90759073]
["bitfinex","SOLUSD",1772714650656,10.71743632,91.87,91.851,0.90759073]
["bitfinex","SOLUSD",1772714650863,10.71743632,91.87,91.85,10.88731627]
["bitfinex","SOLUSD",1772714651261,10.71743632,91.87,91.851,0.90759073]
["bitfinex","SOLUSD",1772714651462,21.60120525,91.88,91.851,0.90759073]
["bitfinex","SOLUSD",1772714651869,10.71743632,91.88,91.851,0.90759073]
["bitfinex","SOLUSD",1772714652478,10.71743632,91.87,91.852,10.88707921]
["bitfinex","SOLUSD",1772714653982,10.71743632,91.87,91.842,0.90759073]
["bitfinex","SOLUSD",1772714654683,10.71743632,91.87,91.843,10.88814607]
["bitfinex","SOLUSD",1772714655022,10.71743632,91.87,91.844,0.90759073]
["bitfinex","SOLUSD",1772714657682,10.71743632,91.87,91.845,10.88790897]
["bitfinex","SOLUSD",1772714657984,10.71743632,91.87,91.846,0.90759073]
["bitfinex","SOLUSD",1772714658569,5.00648975,91.87,91.846,0.90759073]
["bitfinex","SOLUSD",1772714660088,5.00648975,91.87,91.848,0.90759073]
["bitfinex","SOLUSD",1772714662178,5.00648975,91.87,91.847,10.88767188]
["bitfinex","SOLUSD",1772714662179,5.00648975,91.88,91.85,0.90759073]
["bitfinex","SOLUSD",1772714663091,5.00648975,91.88,91.851,10.88719774]
["bitfinex","SOLUSD",1772714663284,5.00648975,91.88,91.852,0.90759073]
["bitfinex","SOLUSD",1772714663480,0.0687555,91.889,91.852,0.90759073]
["bitfinex","SOLUSD",1772714663792,5.00648975,91.9,91.854,0.90759073]
["bitfinex","SOLUSD",1772714663990,5.00648975,91.9,91.855,0.90759073]
["bitfinex","SOLUSD",1772714664178,10.88009052,91.911,91.856,0.90759073]
["bitfinex","SOLUSD",1772714664179,5.00648975,91.91,91.856,0.90759073]
["bitfinex","SOLUSD",1772714664781,5.00648975,91.9,91.856,0.90759073]
["bitfinex","SOLUSD",1772714665190,5.00648975,91.9,91.857,38.10270311]
["bitfinex","SOLUSD",1772714665494,5.00648975,91.9,91.858,0.90759073]
["bitfinex","SOLUSD",1772714666777,5.00648975,91.89,91.858,0.90759073]
["bitfinex","SOLUSD",1772714667499,5.00648975,91.9,91.86,0.90759073]
["bitfinex","SOLUSD",1772714669694,5.00648975,91.9,91.862,39.00821992]
["bitfinex","SOLUSD",1772714669892,5.00648975,91.9,91.863,0.90759073]
["bitfinex","SOLUSD",1772714670291,5.00648975,91.87,91.861,61.3]
["bitfinex","SOLUSD",1772714670494,5.00648975,91.87,91.796,43.57478663]
["bitfinex","SOLUSD",1772714670495,5.00648975,91.87,91.857,0.90759073]
["bitfinex","SOLUSD",1772714670680,5.00648975,91.88,91.857,0.90759073]
["bitfinex","SOLUSD",1772714671894,5.00648975,91.88,91.859,0.90759073]
["bitfinex","SOLUSD",1772714672296,5.00648975,91.89,91.859,0.90759073]
["bitfinex","SOLUSD",1772714672472,10.88222966,91.893,91.859,0.90759073]
["bitfinex","SOLUSD",1772714673002,5.00648975,91.89,91.859,0.90759073]
["bitfinex","SOLUSD",1772714673487,5.00648975,91.89,91.861,0.90759073]
["bitfinex","SOLUSD",1772714673695,5.00648975,91.88,91.861,0.90759073]
["bitfinex","SOLUSD",1772714674899,5.00648975,91.88,91.854,0.90759073]
["bitfinex","SOLUSD",1772714676898,5.00648975,91.88,91.856,0.90759073]
["bitfinex","SOLUSD",1772714678688,5.00648975,91.88,91.857,10.8864866]
["bitfinex","SOLUSD",1772714678889,10.8833353,91.884,91.858,0.90759073]
["bitfinex","SOLUSD",1772714679590,5.07919716,91.89,91.858,0.90759073]
["bitfinex","SOLUSD",1772714680089,5.00648975,91.89,91.858,0.90759073]
["bitfinex","SOLUSD",1772714681805,5.00648975,91.89,91.86,0.90759073]
["bitfinex","SOLUSD",1772714682005,10.88224326,91.893,91.86,0.90759073]
["bitfinex","SOLUSD",1772714684311,0.07362546,91.889,91.862,0.90759073]
["bitfinex","SOLUSD",1772714685097,0.07362546,91.889,91.861,10.88601256]
["bitfinex","SOLUSD",1772714686308,5.00519922,91.88,91.856,0.90759073]
["bitfinex","SOLUSD",1772714687000,5.00519922,91.87,91.839,10.8886203]
["bitfinex","SOLUSD",1772714687197,5.00519922,91.87,91.84,0.94598059]
["bitfinex","SOLUSD",1772714687691,5.00519922,91.86,91.84,0.94598059]
["bitfinex","SOLUSD",1772714688797,5.00519922,91.86,91.841,10.88838318]
["bitfinex","SOLUSD",1772714689215,5.00519922,91.87,91.841,10.88838318]
["bitfinex","SOLUSD",1772714689415,5.00519922,91.86,91.833,0.94598059]
["bitfinex","SOLUSD",1772714690805,5.00519922,91.86,91.835,0.94598059]
["bitfinex","SOLUSD",1772714691405,10.88624957,91.859,91.835,0.94598059]
["bitfinex","SOLUSD",1772714692212,5.00519922,91.86,91.835,0.94598059]
["bitfinex","SOLUSD",1772714693823,5.00519922,91.86,91.826,27.22537339]
["bitfinex","SOLUSD",1772714693824,10.88624957,91.859,91.837,0.94598059]
["bitfinex","SOLUSD",1772714694220,10.88624957,91.859,91.836,10.888976]
["bitfinex","SOLUSD",1772714696529,5.00519922,91.86,91.832,0.94598059]
["bitfinex","SOLUSD",1772714697328,15.8913991,91.86,91.832,0.94598059]
["bitfinex","SOLUSD",1772714697710,10.88619988,91.86,91.832,0.94598059]
["bitfinex","SOLUSD",1772714698036,15.8913991,91.86,91.832,0.94598059]
["bitfinex","SOLUSD",1772714698727,0.28432314,91.893,91.832,0.94598059]
["bitfinex","SOLUSD",1772714698728,10.88234013,91.892,91.832,0.94598059]
["bitfinex","SOLUSD",1772714698926,5.00519922,91.88,91.832,0.94598059]
["bitfinex","SOLUSD",1772714699626,5.00519922,91.87,91.832,0.94598059]
["bitfinex","SOLUSD",1772714699827,10.8850646,91.869,91.833,0.94598059]
["bitfinex","SOLUSD",1772714700622,5.00519922,91.86,91.833,0.94598059]
["bitfinex","SOLUSD",1772714701214,5.00519922,91.86,91.833,11.83531231]
["bitfinex","SOLUSD",1772714701412,5.00519922,91.86,91.834,0.94598059]
["bitfinex","SOLUSD",1772714702520,5.00519922,91.86,91.827,0.94598059]
["bitfinex","SOLUSD",1772714702719,5.00519922,91.86,91.817,2.25488152]
["bitfinex","SOLUSD",1772714702720,0.28432314,91.883,91.817,2.25488152]
["bitfinex","SOLUSD",1772714702721,5.00519922,91.84,91.817,2.25488152]
["bitfinex","SOLUSD",1772714703225,5.00519922,91.85,91.819,0.94598059]
["bitfinex","SOLUSD",1772714703538,5.00519922,91.88,91.819,0.94598059]
["bitfinex","SOLUSD",1772714704832,10.88387988,91.879,91.82,38.11805706]
["bitfinex","SOLUSD",1772714705024,10.88387988,91.879,91.821,0.94598059]
["bitfinex","SOLUSD",1772714705210,5.00519922,91.87,91.821,0.94598059]
["bitfinex","SOLUSD",1772714708033,60.20731191,92.069,91.824,0.94598059]
["bitfinex","SOLUSD",1772714708034,10.88281386,91.888,91.824,0.94598059]
["bitfinex","SOLUSD",1772714708216,10.88281386,91.888,91.826,0.94598059]
["bitfinex","SOLUSD",1772714708539,10.88281386,91.888,91.828,0.94598059]
["bitfinex","SOLUSD",1772714708736,5.00519922,91.88,91.829,62.24598059]
["bitfinex","SOLUSD",1772714709040,5.00519922,91.88,91.83,0.94598059]
["bitfinex","SOLUSD",1772714709217,5.00519922,91.89,91.831,0.94598059]
["bitfinex","SOLUSD",1772714709414,5.00519922,91.89,91.833,1.08814216]
["bitfinex","SOLUSD",1772714709738,5.00519922,91.89,91.835,1.08814216]
["bitfinex","SOLUSD",1772714709912,5.00519922,91.89,91.838,0.94598059]
["bitfinex","SOLUSD",1772714710113,5.00519922,91.89,91.839,0.94598059]
["bitfinex","SOLUSD",1772714710713,5.00519922,91.88,91.839,0.94598059]
["bitfinex","SOLUSD",1772714710914,10.88269542,91.889,91.837,38.11100101]
["bitfinex","SOLUSD",1772714710915,5.00519922,91.87,91.841,0.94598059]
["bitfinex","SOLUSD",1772714711734,5.00519922,91.86,91.841,0.94598059]
["bitfinex","SOLUSD",1772714712030,5.00519922,91.86,91.84,0.94598059]
["bitfinex","SOLUSD",1772714712820,10.88624957,91.859,91.833,0.94598059]
["bitfinex","SOLUSD",1772714713138,54.41391811,91.889,91.833,0.94598059]
["bitfinex","SOLUSD",1772714713139,10.8851677,91.869,91.834,0.94598059]
["bitfinex","SOLUSD",1772714715215,27.20707797,91.888,91.836,0.94598059]
["bitfinex","SOLUSD",1772714715417,10.8802089,91.91,91.837,0.94598059]
["bitfinex","SOLUSD",1772714715632,27.20130707,91.908,91.839,0.94598059]
["bitfinex","SOLUSD",1772714715838,5.00519922,91.87,91.839,0.94598059]
["bitfinex","SOLUSD",1772714716134,5.00519922,91.86,91.835,10.88909457]
["bitfinex","SOLUSD",1772714716532,5.00519922,91.87,91.836,0.94598059]
["bitfinex","SOLUSD",1772714716921,5.00519922,91.88,91.836,0.94598059]
["bitfinex","SOLUSD",1772714717232,5.00519922,91.89,91.837,38.11100101]
["bitfinex","SOLUSD",1772714717424,5.00519922,91.89,91.838,0.94598059]
["bitfinex","SOLUSD",1772714717817,5.00519922,91.9,91.839,0.94598059]
["bitfinex","SOLUSD",1772714719444,10.88151122,91.899,91.842,0.94598059]
["bitfinex","SOLUSD",1772714719744,5.00519922,91.89,91.842,0.94598059]
["bitfinex","SOLUSD",1772714720440,5.00519922,91.89,91.845,0.94598059]
["bitfinex","SOLUSD",1772714720737,5.00519922,91.89,91.846,1.23030373]
["bitfinex","SOLUSD",1772714720919,5.00519922,91.89,91.848,0.94598059]
["bitfinex","SOLUSD",1772714721117,5.00519922,91.89,91.849,0.94598059]
["bitfinex","SOLUSD",1772714721936,5.00519922,91.89,91.851,0.94598059]
["bitfinex","SOLUSD",1772714722843,10.88151122,91.899,91.851,0.94598059]
["bitfinex","SOLUSD",1772714723544,5.00519922,91.9,91.851,0.94598059]
["bitfinex","SOLUSD",1772714723744,5.00519922,91.9,91.853,0.94598059]
["bitfinex","SOLUSD",1772714723946,5.00519922,91.89,91.853,0.94598059]
["bitfinex","SOLUSD",1772714724344,38.07575987,91.922,91.855,0.28432314]
["bitfinex","SOLUSD",1772714724547,5.00519922,91.91,91.858,0.94598059]
["bitfinex","SOLUSD",1772714724733,5.00519922,91.91,91.859,0.94598059]
["bitfinex","SOLUSD",1772714725053,5.00519922,91.9,91.859,0.94598059]
["bitfinex","SOLUSD",1772714725245,5.00519922,91.9,91.861,0.94598059]
["bitfinex","SOLUSD",1772714725447,5.00519922,91.9,91.863,0.94598059]
["bitfinex","SOLUSD",1772714726441,5.00519922,91.89,91.865,0.94598059]
["bitfinex","SOLUSD",1772714730546,5.00519922,91.89,91.867,0.94598059]
["bitfinex","SOLUSD",1772714731252,5.00519922,91.91,91.867,0.94598059]
["bitfinex","SOLUSD",1772714731555,5.00519922,91.89,91.867,0.94598059]
["bitfinex","SOLUSD",1772714732134,5.00519922,91.89,91.862,10.88589099]
["bitfinex","SOLUSD",1772714732334,15.88784192,91.89,91.864,10.88565705]
["bitfinex","SOLUSD",1772714732853,15.88784192,91.89,91.865,0.94598059]
["bitfinex","SOLUSD",1772714734836,15.88784192,91.89,91.866,10.88542006]
["bitfinex","SOLUSD",1772714735042,15.88784192,91.89,91.867,0.94598059]
["bitfinex","SOLUSD",1772714735633,5.00519922,91.9,91.867,0.94598059]
["bitfinex","SOLUSD",1772714735828,5.00519922,91.92,91.869,0.28432314]
["bitfinex","SOLUSD",1772714736148,5.00519922,91.92,91.871,0.94598059]
["bitfinex","SOLUSD",1772714736755,43.47730931,92.003,91.871,1.08814216]
["bitfinex","SOLUSD",1772714736935,10.87452967,91.958,91.921,0.94598059]
["bitfinex","SOLUSD",1772714737127,5.00519922,91.95,91.921,0.94598059]
["bitfinex","SOLUSD",1772714737746,1.82979795,91.959,91.921,0.94598059]
["bitfinex","SOLUSD",1772714737747,1.82979795,91.959,91.922,0.94598059]
["bitfinex","SOLUSD",1772714737949,1e-08,91.96,91.922,0.94598059]
["bitfinex","SOLUSD",1772714738142,5.00519923,91.96,91.922,0.94598059]
["bitfinex","SOLUSD",1772714738542,1e-08,91.96,91.922,0.94598059]
["bitfinex","SOLUSD",1772714738848,1e-08,91.96,91.923,38.07534566]
["bitfinex","SOLUSD",1772714739034,1e-08,91.96,91.925,0.94598059]
["bitfinex","SOLUSD",1772714739232,27.17537626,91.996,91.923,92.46869661]
["bitfinex","SOLUSD",1772714739233,1e-08,92.0,91.928,0.89598059]
["bitfinex","SOLUSD",1772714740630,10.86968336,91.999,91.928,0.89598059]
["bitfinex","SOLUSD",1772714741049,5.00519922,91.99,91.933,0.28432314]
["bitfinex","SOLUSD",1772714741247,10.86968336,91.999,91.932,3.69383402]
["bitfinex","SOLUSD",1772714741248,10.86968336,91.999,91.935,0.89598059]
["bitfinex","SOLUSD",1772714741428,5.00519922,91.99,91.936,1.03814216]
["bitfinex","SOLUSD",1772714741627,5.00519922,91.99,91.938,1.03814216]
["bitfinex","SOLUSD",1772714741830,10.86968336,91.999,91.939,1.03814216]
["bitfinex","SOLUSD",1772714742028,10.86968336,91.999,91.94,1.18030373]
["bitfinex","SOLUSD",1772714742360,10.86968336,91.999,91.946,0.89598059]
["bitfinex","SOLUSD",1772714742853,0.10730473,91.998,91.947,0.89598059]
["bitfinex","SOLUSD",1772714743155,10.86968336,91.999,91.949,0.89598059]
["bitfinex","SOLUSD",1772714743354,10.86968336,91.999,91.951,0.89598059]
["bitfinex","SOLUSD",1772714743944,0.10864185,91.989,91.951,0.89598059]
["bitfinex","SOLUSD",1772714744650,10.87086499,91.989,91.952,10.87523925]
["bitfinex","SOLUSD",1772714744834,10.87086499,91.989,91.953,0.89598059]
["bitfinex","SOLUSD",1772714745039,0.10882947,91.997,91.953,0.89598059]
["bitfinex","SOLUSD",1772714745238,1e-08,92.0,91.953,0.89598059]
["bitfinex","SOLUSD",1772714746654,6.85073242,92.01,91.994,0.89598059]
["bitfinex","SOLUSD",1772714746957,164.9,92.063,91.982,0.89598059]
["bitfinex","SOLUSD",1772714746958,4.99137336,92.02,91.982,0.89598059]
["bitfinex","SOLUSD",1772714747155,0.11032934,92.019,91.982,0.89598059]
["bitfinex","SOLUSD",1772714747743,0.11048999,92.029,91.982,0.89598059]
["bitfinex","SOLUSD",1772714748961,0.11082155,92.04,91.984,0.904105]
["bitfinex","SOLUSD",1772714749160,10.86437561,92.044,91.986,3.69383402]
["bitfinex","SOLUSD",1772714749349,10.86437561,92.044,91.988,0.904105]
["bitfinex","SOLUSD",1772714749548,10.86437561,92.044,91.99,0.904105]
["bitfinex","SOLUSD",1772714749742,4.99137336,92.06,91.991,0.904105]
["bitfinex","SOLUSD",1772714749947,10.86413315,92.046,91.993,0.904105]
["bitfinex","SOLUSD",1772714750159,4.99137336,92.06,91.995,0.904105]
["bitfinex","SOLUSD",1772714750370,4.99137336,92.06,91.996,0.904105]
["bitfinex","SOLUSD",1772714750555,4.99137336,92.06,91.997,1.18842814]
["bitfinex","SOLUSD",1772714750751,0.11228795,92.046,92.001,0.904105]
["bitfinex","SOLUSD",1772714750950,0.11228795,92.046,91.971,1.08729925]
["bitfinex","SOLUSD",1772714750951,4.99137336,92.01,91.977,0.904105]
["bitfinex","SOLUSD",1772714751263,0.94489396,92.0,91.966,10.8735259]
["bitfinex","SOLUSD",1772714751441,4.99137336,91.99,91.966,10.8735259]
["bitfinex","SOLUSD",1772714751646,4.99137336,91.99,91.951,38.06375133]
["bitfinex","SOLUSD",1772714751956,4.99137336,92.0,91.951,38.06375133]
["bitfinex","SOLUSD",1772714752155,0.94489396,92.007,91.951,38.06375133]
["bitfinex","SOLUSD",1772714752362,4.99137336,92.0,91.951,38.06375133]
["bitfinex","SOLUSD",1772714752663,0.94489396,92.019,91.955,0.28432314]
["bitfinex","SOLUSD",1772714752961,0.94489396,92.019,91.957,0.28432314]
["bitfinex","SOLUSD",1772714753172,11.81114452,92.029,91.961,0.904105]
["bitfinex","SOLUSD",1772714753554,11.81106493,92.029,91.961,0.904105]
["bitfinex","SOLUSD",1772714753864,10.86562856,92.034,91.961,0.904105]
["bitfinex","SOLUSD",1772714754056,0.94489396,92.033,91.961,0.904105]
["bitfinex","SOLUSD",1772714754762,10.69711957,92.03,91.961,0.904105]
["bitfinex","SOLUSD",1772714754949,10.69711957,92.03,91.966,1.04626657]
["bitfinex","SOLUSD",1772714754950,10.86614002,92.029,91.966,1.04626657]
["bitfinex","SOLUSD",1772714755367,0.94489396,92.028,91.966,1.04626657]
["bitfinex","SOLUSD",1772714755866,0.94489396,92.039,91.966,1.04626657]
["bitfinex","SOLUSD",1772714756053,0.94489396,92.029,91.966,1.04626657]
["bitfinex","SOLUSD",1772714756855,10.69711957,92.03,91.972,0.904105]
["bitfinex","SOLUSD",1772714756856,0.94489396,92.027,91.972,0.904105]
["bitfinex","SOLUSD",1772714757050,0.94489396,92.027,91.973,1.18842814]
["bitfinex","SOLUSD",1772714757268,0.94489396,92.027,91.975,0.904105]
["bitfinex","SOLUSD",1772714757468,0.14216157,92.055,91.975,0.904105]
["bitfinex","SOLUSD",1772714757469,0.94489396,92.036,91.977,0.904105]
["bitfinex","SOLUSD",1772714757785,0.94489396,92.045,91.979,0.904105]
["bitfinex","SOLUSD",1772714757959,0.94489396,92.045,91.98,1.18842814]
["bitfinex","SOLUSD",1772714758157,0.94489396,92.045,91.981,0.904105]
["bitfinex","SOLUSD",1772714758755,10.86436921,92.044,91.982,38.05092299]
["bitfinex","SOLUSD",1772714758950,10.86436921,92.044,91.987,0.904105]
["bitfinex","SOLUSD",1772714759155,0.94489396,92.043,91.99,1.04626657]
["bitfinex","SOLUSD",1772714759453,0.94489396,92.039,91.99,1.04626657]
["bitfinex","SOLUSD",1772714759655,0.94489396,92.039,91.99,0.904105]
["bitfinex","SOLUSD",1772714760671,0.94489396,92.019,91.988,61.3]
["bitfinex","SOLUSD",1772714760978,0.94489396,92.019,91.984,0.904105]
["bitfinex","SOLUSD",1772714761290,0.94489396,92.019,91.968,3.69383402]
["bitfinex","SOLUSD",1772714761291,0.94489396,92.017,91.986,10.87121953]
["bitfinex","SOLUSD",1772714761581,0.94489396,92.017,91.939,104.4]
["bitfinex","SOLUSD",1772714761582,0.94489396,92.009,91.948,0.904105]
["bitfinex","SOLUSD",1772714761776,0.94489396,92.009,91.952,3.69383402]
["bitfinex","SOLUSD",1772714761962,0.94489396,92.009,91.953,0.904105]
["bitfinex","SOLUSD",1772714762161,10.86743897,92.018,91.947,92.44456044]
["bitfinex","SOLUSD",1772714762162,0.94489396,91.989,91.947,38.06540724]
["bitfinex","SOLUSD",1772714762368,10.69711957,91.98,91.948,0.904105]
["bitfinex","SOLUSD",1772714762776,0.94489396,91.989,91.948,0.904105]
["bitfinex","SOLUSD",1772714762985,10.69711957,91.98,91.948,0.904105]
["bitfinex","SOLUSD",1772714763475,10.69711957,91.98,91.949,11.77969907]
["bitfinex","SOLUSD",1772714763680,10.69711957,91.98,91.95,0.904105]
["bitfinex","SOLUSD",1772714764063,0.94489396,91.989,91.95,0.904105]
["bitfinex","SOLUSD",1772714764464,27.17433356,91.999,91.95,0.904105]
["bitfinex","SOLUSD",1772714764465,0.94489396,91.999,91.95,0.904105]
["bitfinex","SOLUSD",1772714764693,0.94489396,91.979,91.949,10.87559407]
["bitfinex","SOLUSD",1772714764861,0.94489396,91.981,91.95,0.904105]
["bitfinex","SOLUSD",1772714765066,0.94489396,91.979,91.949,10.87559407]
["bitfinex","SOLUSD",1772714765263,0.94489396,91.979,91.918,3.69383402]
["bitfinex","SOLUSD",1772714765264,10.69711957,91.96,91.918,0.904105]
["bitfinex","SOLUSD",1772714765562,10.69711957,91.96,91.873,147.93795647]
["bitfinex","SOLUSD",1772714765563,10.69711957,91.95,91.916,0.92232263]
["bitfinex","SOLUSD",1772714765765,10.8750705,91.954,91.916,0.92232263]
["bitfinex","SOLUSD",1772714765983,0.07415306,91.978,91.916,0.92232263]
["bitfinex","SOLUSD",1772714766162,0.07415306,91.985,91.918,0.92232263]
["bitfinex","SOLUSD",1772714766361,0.07415306,91.999,91.92,0.92232263]
["bitfinex","SOLUSD",1772714766583,0.07415306,91.999,91.921,0.92232263]
["bitfinex","SOLUSD",1772714766783,10.69711957,92.02,91.923,1.0644842]
["bitfinex","SOLUSD",1772714766967,0.07561471,92.019,91.926,0.92232263]
["bitfinex","SOLUSD",1772714767163,0.07561471,92.019,91.929,0.92232263]
["bitfinex","SOLUSD",1772714767370,0.07561471,92.04,91.93,0.92232263]
["bitfinex","SOLUSD",1772714767597,0.07561471,92.029,91.935,1.0644842]
["bitfinex","SOLUSD",1772714767774,0.07561471,92.029,91.937,1.20664577]
["bitfinex","SOLUSD",1772714767974,0.07561471,92.029,91.94,0.92232263]
["bitfinex","SOLUSD",1772714768171,0.07561471,92.029,91.942,1.0644842]
["bitfinex","SOLUSD",1772714768369,38.0281843,92.037,91.943,1.0644842]
["bitfinex","SOLUSD",1772714768370,0.07705175,92.019,91.943,1.0644842]
["bitfinex","SOLUSD",1772714768669,0.07705175,92.019,91.934,3.69383402]
["bitfinex","SOLUSD",1772714768670,0.07705175,92.019,91.946,0.92232263]
["bitfinex","SOLUSD",1772714768864,0.07705175,92.019,91.947,1.0644842]
["bitfinex","SOLUSD",1772714769065,0.28432314,92.029,91.949,1.0644842]
["bitfinex","SOLUSD",1772714769273,0.07846872,92.028,91.95,1.0644842]
["bitfinex","SOLUSD",1772714769494,0.07846872,92.026,91.956,0.92232263]
["bitfinex","SOLUSD",1772714769699,0.28432314,92.027,91.956,0.92232263]
["bitfinex","SOLUSD",1772714769700,0.07987039,92.023,91.957,0.28432314]
["bitfinex","SOLUSD",1772714769874,0.07987039,92.023,91.959,0.92232263]
["bitfinex","SOLUSD",1772714770073,0.07987039,92.023,91.96,1.0644842]
["bitfinex","SOLUSD",1772714770368,0.07987039,92.027,91.961,0.92232263]
["bitfinex","SOLUSD",1772714770788,0.08125673,92.019,91.961,0.92232263]
["bitfinex","SOLUSD",1772714771479,10.86732087,92.019,91.963,0.92232263]
["bitfinex","SOLUSD",1772714771684,10.86732087,92.019,91.964,1.20664577]
["bitfinex","SOLUSD",1772714771880,10.86732087,92.019,91.966,0.92232263]
["bitfinex","SOLUSD",1772714772082,10.86732087,92.019,91.968,0.92232263]
["bitfinex","SOLUSD",1772714772287,10.69711957,92.03,91.97,0.92232263]
["bitfinex","SOLUSD",1772714772473,27.16135844,92.043,91.971,0.92232263]
["bitfinex","SOLUSD",1772714772474,0.28432314,92.039,91.971,0.92232263]
["bitfinex","SOLUSD",1772714772680,0.08263518,92.038,91.971,0.92232263]
["bitfinex","SOLUSD",1772714773273,4.82477569,92.064,91.966,0.28432314]
["bitfinex","SOLUSD",1772714773274,0.08399846,92.062,91.973,0.92232263]
["bitfinex","SOLUSD",1772714773479,10.94813161,92.046,91.979,0.92232263]
["bitfinex","SOLUSD",1772714773769,0.08533583,92.045,91.98,1.0644842]
["bitfinex","SOLUSD",1772714774689,0.08665647,92.029,91.98,0.92232263]
["bitfinex","SOLUSD",1772714775479,10.95279649,92.029,91.982,0.92232263]
["bitfinex","SOLUSD",1772714775679,38.11814654,92.029,91.982,0.92232263]
["bitfinex","SOLUSD",1772714775879,10.69711957,92.02,91.982,0.92232263]
["bitfinex","SOLUSD",1772714776086,0.08680553,92.009,91.981,10.87181048]
["bitfinex","SOLUSD",1772714776591,10.69711957,92.01,91.981,10.87181048]
["bitfinex","SOLUSD",1772714776793,0.08680553,92.018,91.981,10.87181048]
["bitfinex","SOLUSD",1772714777388,10.69711957,92.02,91.982,0.92232263]
["bitfinex","SOLUSD",1772714777782,0.08940045,92.041,91.984,0.92232263]
["bitfinex","SOLUSD",1772714777988,0.08940045,92.039,91.984,0.92232263]
["bitfinex","SOLUSD",1772714778183,0.08940045,92.039,91.985,0.92232263]
["bitfinex","SOLUSD",1772714778386,0.08940045,92.046,91.983,38.05050932]
["bitfinex","SOLUSD",1772714778575,0.08940045,92.029,91.984,0.92232263]
["bitfinex","SOLUSD",1772714778775,11.14906084,92.047,91.984,1.20664577]
["bitfinex","SOLUSD",1772714778776,10.69711957,92.04,91.984,1.20664577]
["bitfinex","SOLUSD",1772714778970,0.285014,92.047,91.987,0.94739047]
["bitfinex","SOLUSD",1772714779174,0.285014,92.047,91.988,1.08955204]
["bitfinex","SOLUSD",1772714779376,0.285014,92.047,91.989,1.08955204]
["bitfinex","SOLUSD",1772714779577,0.09194567,92.039,91.989,1.08955204]
["bitfinex","SOLUSD",1772714779894,0.09319687,92.029,91.99,10.87074682]
["bitfinex","SOLUSD",1772714780099,0.09319687,92.019,91.985,10.87129433]
["bitfinex","SOLUSD",1772714780293,0.09319687,92.019,91.986,0.94739047]
["bitfinex","SOLUSD",1772714780488,0.09319687,92.019,91.985,10.87129433]
["bitfinex","SOLUSD",1772714781095,0.09319687,92.019,91.976,0.94739047]
["bitfinex","SOLUSD",1772714781480,0.09443783,92.009,91.976,0.94739047]
["bitfinex","SOLUSD",1772714781992,0.09443783,92.009,91.977,10.87228328]
["bitfinex","SOLUSD",1772714782988,54.32479709,92.039,91.977,10.87228328]
["bitfinex","SOLUSD",1772714782989,10.69711957,92.03,91.977,38.0529915]
["bitfinex","SOLUSD",1772714783181,10.69711957,92.03,91.978,0.94739047]
["bitfinex","SOLUSD",1772714783182,0.09687018,92.029,91.978,0.94739047]
["bitfinex","SOLUSD",1772714783985,10.96539208,92.019,91.98,0.94739047]
["bitfinex","SOLUSD",1772714784185,0.09807121,92.039,91.98,0.94739047]
["bitfinex","SOLUSD",1772714784495,27.163557,92.036,91.98,0.94739047]
["bitfinex","SOLUSD",1772714784693,0.09807121,92.038,91.98,0.94739047]
["bitfinex","SOLUSD",1772714784999,0.09807121,92.038,91.981,0.94739047]
["bitfinex","SOLUSD",1772714785399,0.09924844,92.029,91.981,0.94739047]
["bitfinex","SOLUSD",1772714786598,0.10040759,92.028,91.959,0.94739047]
["bitfinex","SOLUSD",1772714786800,0.10040759,92.028,91.963,0.94739047]
["bitfinex","SOLUSD",1772714787002,10.86614002,92.029,91.963,0.94739047]
["bitfinex","SOLUSD",1772714787308,10.86539539,92.036,91.963,0.94739047]
["bitfinex","SOLUSD",1772714787682,0.285014,92.047,91.963,0.94739047]
["bitfinex","SOLUSD",1772714787887,0.285014,92.047,91.967,0.94739047]
["bitfinex","SOLUSD",1772714788282,11.1491338,92.047,91.967,0.94739047]
["bitfinex","SOLUSD",1772714788596,11.1491338,92.047,91.973,0.94881983]
["bitfinex","SOLUSD",1772714788799,11.1491338,92.047,91.976,0.94881983]
["bitfinex","SOLUSD",1772714788990,0.10492567,92.046,91.977,1.0909814]
["bitfinex","SOLUSD",1772714789193,0.10492567,92.046,91.978,1.0909814]
["bitfinex","SOLUSD",1772714789386,0.10492567,92.039,91.98,1.0909814]
["bitfinex","SOLUSD",1772714789590,0.10492567,92.039,91.959,61.3]
["bitfinex","SOLUSD",1772714789591,0.10602671,92.029,91.981,0.94881983]
["bitfinex","SOLUSD",1772714790201,38.3091716,92.047,91.968,92.42345162]
["bitfinex","SOLUSD",1772714790202,10.69711957,92.02,91.969,0.94881983]
["bitfinex","SOLUSD",1772714790403,0.10602671,92.019,91.971,0.94881983]
["bitfinex","SOLUSD",1772714790791,0.10712213,92.028,91.971,0.94881983]
["bitfinex","SOLUSD",1772714791108,0.10712213,92.028,91.972,1.0909814]
["bitfinex","SOLUSD",1772714791309,0.10712213,92.028,91.974,0.94881983]
["bitfinex","SOLUSD",1772714791604,10.86554968,92.034,91.977,0.94881983]
["bitfinex","SOLUSD",1772714791811,10.86554968,92.034,91.97,92.42144176]
["bitfinex","SOLUSD",1772714791812,0.10703844,92.033,91.979,0.28432314]
["bitfinex","SOLUSD",1772714791993,10.69711957,92.03,91.98,0.94881983]
["bitfinex","SOLUSD",1772714792199,0.10703844,92.029,91.98,0.94881983]
["bitfinex","SOLUSD",1772714792611,0.88377693,92.075,91.985,0.94881983]
["bitfinex","SOLUSD",1772714792909,0.88377693,92.075,91.987,1.23314297]
["bitfinex","SOLUSD",1772714793100,0.88377693,92.075,91.989,0.94881983]
["bitfinex","SOLUSD",1772714793304,0.88377693,92.085,91.991,0.94881983]
["bitfinex","SOLUSD",1772714793495,0.88377693,92.093,91.996,1.0909814]
["bitfinex","SOLUSD",1772714793699,0.88377693,92.102,92.008,0.94881983]
["bitfinex","SOLUSD",1772714793903,0.88377693,92.109,92.013,0.94881983]
["bitfinex","SOLUSD",1772714794313,0.88377693,92.109,92.018,0.94881983]
["bitfinex","SOLUSD",1772714794498,0.88377693,92.109,92.022,179.30494878]
["bitfinex","SOLUSD",1772714794710,10.85682025,92.108,92.027,0.94881983]
["bitfinex","SOLUSD",1772714794909,0.1,92.13,92.028,1.0909814]
["bitfinex","SOLUSD",1772714795117,0.1,92.13,92.034,0.94881983]
["bitfinex","SOLUSD",1772714795290,10.85434553,92.129,92.038,0.94881983]
["bitfinex","SOLUSD",1772714795629,0.88377693,92.128,92.038,0.94881983]
["bitfinex","SOLUSD",1772714796196,37.99020937,92.129,92.038,0.94881983]
["bitfinex","SOLUSD",1772714796391,0.88377693,92.128,92.04,0.94881983]
["bitfinex","SOLUSD",1772714796697,1e-08,92.138,92.051,0.94881983]
["bitfinex","SOLUSD",1772714796899,0.88377693,92.136,92.053,0.94881983]
["bitfinex","SOLUSD",1772714797433,1e-08,92.138,92.053,0.94881983]
["bitfinex","SOLUSD",1772714797434,1e-08,92.138,92.055,0.94881983]
["bitfinex","SOLUSD",1772714797673,1e-08,92.138,92.061,0.94881983]
["bitfinex","SOLUSD",1772714797802,1e-08,92.138,92.062,1.0909814]
["bitfinex","SOLUSD",1772714798111,10.85340308,92.137,92.064,1.0909814]
["bitfinex","SOLUSD",1772714798411,0.88377693,92.136,92.066,1.0909814]
["bitfinex","SOLUSD",1772714798595,0.88377693,92.134,92.069,0.94881983]
["bitfinex","SOLUSD",1772714798794,0.88377693,92.134,92.071,0.94881983]
["bitfinex","SOLUSD",1772714799098,0.88377693,92.129,92.071,0.94881983]
["bitfinex","SOLUSD",1772714799994,0.88377693,92.119,92.07,2.59763884]
["bitfinex","SOLUSD",1772714800505,0.88377693,92.119,92.071,0.94881983]
["bitfinex","SOLUSD",1772714800814,0.88377693,92.117,92.073,0.94881983]
["bitfinex","SOLUSD",1772714802019,10.69711957,92.11,92.07,2.59763884]
["bitfinex","SOLUSD",1772714802202,0.88377693,92.109,92.07,2.59763884]
["bitfinex","SOLUSD",1772714802402,0.88377693,92.099,92.049,10.86377907]
["bitfinex","SOLUSD",1772714802818,0.88377693,92.097,92.052,0.94881983]
["bitfinex","SOLUSD",1772714803214,10.85799908,92.098,92.052,0.94881983]
["bitfinex","SOLUSD",1772714804928,0.88377693,92.106,92.054,0.94881983]
["bitfinex","SOLUSD",1772714805121,0.88377693,92.089,92.053,10.863307]
["bitfinex","SOLUSD",1772714805310,0.88377693,92.089,92.047,10.86399129]
["bitfinex","SOLUSD",1772714805843,0.88377693,92.079,92.041,10.86471456]
["bitfinex","SOLUSD",1772714806621,0.88377693,92.079,92.042,0.94881983]
["bitfinex","SOLUSD",1772714807720,10.86035752,92.078,92.041,10.86471456]
["bitfinex","SOLUSD",1772714807921,0.88377693,92.077,92.041,10.86471456]
["bitfinex","SOLUSD",1772714808135,0.88377693,92.086,92.042,0.94881983]
["bitfinex","SOLUSD",1772714808309,0.88377693,92.104,92.042,0.94881983]
["bitfinex","SOLUSD",1772714808625,0.88377693,92.104,92.043,0.94881983]
["bitfinex","SOLUSD",1772714809318,10.85712233,92.106,92.043,0.94881983]
["bitfinex","SOLUSD",1772714809823,10.85646665,92.111,92.045,0.94987866]
["bitfinex","SOLUSD",1772714810615,0.93066739,92.109,92.045,0.94987866]
["bitfinex","SOLUSD",1772714811121,10.6719126,92.11,92.045,0.94987866]
["bitfinex","SOLUSD",1772714811122,0.93066739,92.099,92.045,0.94987866]
["bitfinex","SOLUSD",1772714811328,0.93066739,92.089,92.045,0.94987866]
["bitfinex","SOLUSD",1772714811722,0.93066739,92.079,92.044,10.86436921]
["bitfinex","SOLUSD",1772714811921,10.86035752,92.078,92.038,0.94987866]
["bitfinex","SOLUSD",1772714812136,0.93066739,92.077,92.038,0.94987866]
["bitfinex","SOLUSD",1772714813713,0.93066739,92.116,92.038,0.94987866]
["bitfinex","SOLUSD",1772714813915,0.93066739,92.116,92.015,86.94214582]
["bitfinex","SOLUSD",1772714813916,10.8585886,92.093,92.04,0.94987866]
["bitfinex","SOLUSD",1772714814119,4.82477569,92.122,92.04,0.94987866]
["bitfinex","SOLUSD",1772714814120,10.85807983,92.098,92.04,0.94987866]
["bitfinex","SOLUSD",1772714814514,0.93066739,92.097,92.04,0.94987866]
["bitfinex","SOLUSD",1772714814928,0.93066739,92.089,92.04,0.94987866]
["bitfinex","SOLUSD",1772714815236,10.6719126,92.09,92.04,0.94987866]
["bitfinex","SOLUSD",1772714815541,10.85807983,92.098,92.04,0.94987866]
["bitfinex","SOLUSD",1772714815940,10.85807983,92.098,92.042,0.94987866]
["bitfinex","SOLUSD",1772714816241,11.78874722,92.098,92.042,0.94987866]
["bitfinex","SOLUSD",1772714817038,0.93066739,92.089,92.042,0.94987866]
["bitfinex","SOLUSD",1772714817243,0.93066739,92.079,92.041,10.86472332]
["bitfinex","SOLUSD",1772714818133,0.93066739,92.077,92.034,0.94987866]
["bitfinex","SOLUSD",1772714820643,0.93066739,92.075,92.035,10.86543162]
["bitfinex","SOLUSD",1772714820846,0.93066739,92.069,92.036,0.94987866]
["bitfinex","SOLUSD",1772714821347,0.93066739,92.069,92.03,10.86590686]
["bitfinex","SOLUSD",1772714823638,38.01207697,92.076,92.03,38.98084039]
["bitfinex","SOLUSD",1772714823639,0.93066739,92.067,92.03,38.98084039]
["bitfinex","SOLUSD",1772714823840,0.93066739,92.089,92.031,0.94987866]
["bitfinex","SOLUSD",1772714826045,0.93066739,92.109,92.033,0.94987866]
["bitfinex","SOLUSD",1772714826747,37.99350853,92.121,92.033,0.94987866]
["bitfinex","SOLUSD",1772714826748,0.93066739,92.099,92.033,0.94987866]
["bitfinex","SOLUSD",1772714828031,10.85799908,92.098,92.034,92.35717234]
["bitfinex","SOLUSD",1772714828347,0.93066739,92.097,92.035,0.94987866]
["bitfinex","SOLUSD",1772714829043,0.93066739,92.089,92.035,0.94987866]
["bitfinex","SOLUSD",1772714830641,0.93066739,92.087,92.037,0.94987866]
["bitfinex","SOLUSD",1772714833840,0.93066739,92.087,92.039,0.94987866]
["bitfinex","SOLUSD",1772714834940,0.93066739,92.087,92.041,0.94987866]
["bitfinex","SOLUSD",1772714835341,0.93066739,92.086,92.041,0.94987866]
["bitfinex","SOLUSD",1772714836851,0.93066739,92.086,92.043,0.94987866]
["bitfinex","SOLUSD",1772714837348,0.93066739,92.095,92.043,0.94987866]
["bitfinex","SOLUSD",1772714837553,0.93066739,92.119,92.043,0.94987866]
["bitfinex","SOLUSD",1772714837752,0.93066739,92.119,92.045,0.94987866]
["bitfinex","SOLUSD",1772714838134,0.93066739,92.109,92.045,0.94987866]
["bitfinex","SOLUSD",1772714839152,0.93066739,92.109,92.047,0.91569368]
["bitfinex","SOLUSD",1772714839352,0.93066739,92.109,92.048,0.28432314]
["bitfinex","SOLUSD",1772714839545,0.93066739,92.109,92.05,0.91569368]
["bitfinex","SOLUSD",1772714839734,0.93066739,92.109,92.051,1.05785525]
["bitfinex","SOLUSD",1772714839935,0.14216157,92.142,92.053,0.91569368]
["bitfinex","SOLUSD",1772714839936,0.93097495,92.107,92.053,0.91569368]
["bitfinex","SOLUSD",1772714841149,0.93097495,92.107,92.052,0.14216157]
["bitfinex","SOLUSD",1772714841150,0.93097495,92.107,92.055,0.91569368]
["bitfinex","SOLUSD",1772714841460,0.93097495,92.099,92.055,0.91569368]
["bitfinex","SOLUSD",1772714843556,0.93097495,92.097,92.056,38.02033544]
["bitfinex","SOLUSD",1772714843857,0.93097495,92.097,92.057,0.91569368]
["bitfinex","SOLUSD",1772714844468,0.93097495,92.114,92.057,0.91569368]
["bitfinex","SOLUSD",1772714844852,0.93097495,92.114,92.058,0.91569368]
["bitfinex","SOLUSD",1772714845038,10.85334043,92.138,92.06,0.91569368]
["bitfinex","SOLUSD",1772714845243,0.93097495,92.137,92.066,0.91569368]
["bitfinex","SOLUSD",1772714845441,0.93097495,92.137,92.067,1.05785525]
["bitfinex","SOLUSD",1772714845646,0.93097495,92.135,92.07,1.05785525]
["bitfinex","SOLUSD",1772714845846,0.93097495,92.135,92.072,0.91569368]
["bitfinex","SOLUSD",1772714846056,0.93097495,92.135,92.075,1.05785525]
["bitfinex","SOLUSD",1772714846253,1e-08,92.138,92.077,0.91569368]
["bitfinex","SOLUSD",1772714846444,1e-08,92.138,92.078,1.20001682]
["bitfinex","SOLUSD",1772714846645,1e-08,92.138,92.08,0.91569368]
["bitfinex","SOLUSD",1772714846861,1e-08,92.138,92.081,1.05785525]
["bitfinex","SOLUSD",1772714847162,1e-08,92.138,92.083,0.91569368]
["bitfinex","SOLUSD",1772714847467,1e-08,92.138,92.086,0.91569368]
["bitfinex","SOLUSD",1772714847665,1e-08,92.138,92.091,1.20001682]
["bitfinex","SOLUSD",1772714847856,1e-08,92.138,92.093,0.91569368]
["bitfinex","SOLUSD",1772714849568,1e-08,92.138,92.091,0.91791491]
["bitfinex","SOLUSD",1772714849867,1e-08,92.138,92.093,0.91791491]
["bitfinex","SOLUSD",1772714850069,1e-08,92.138,92.094,0.91791491]
["bitfinex","SOLUSD",1772714850365,1e-08,92.138,92.096,1.20223805]
["bitfinex","SOLUSD",1772714850560,1e-08,92.138,92.098,0.91791491]
["bitfinex","SOLUSD",1772714850762,1e-08,92.138,92.1,0.91791491]
["bitfinex","SOLUSD",1772714850949,1e-08,92.138,92.1,0.28432314]
["bitfinex","SOLUSD",1772714851155,1e-08,92.138,92.102,0.91791491]
["bitfinex","SOLUSD",1772714851765,13.28046497,92.158,92.105,0.91791491]
["bitfinex","SOLUSD",1772714852078,0.95466484,92.156,92.105,0.91791491]
["bitfinex","SOLUSD",1772714852575,0.95466484,92.139,92.082,0.91791491]
["bitfinex","SOLUSD",1772714853874,13.28046497,92.158,92.062,61.3]
["bitfinex","SOLUSD",1772714853875,0.95466484,92.129,92.062,61.3]
["bitfinex","SOLUSD",1772714854071,0.95466484,92.129,91.997,18.25596382]
["bitfinex","SOLUSD",1772714854072,0.95466484,92.079,92.032,0.91791491]
["bitfinex","SOLUSD",1772714854659,4.82477569,92.113,91.999,2.13160432]
["bitfinex","SOLUSD",1772714854660,0.95466484,92.069,92.01,0.91791491]
["bitfinex","SOLUSD",1772714854964,10.6719126,92.1,92.01,0.91791491]
["bitfinex","SOLUSD",1772714854965,0.95466484,92.059,92.01,0.91791491]
["bitfinex","SOLUSD",1772714855365,0.95466484,92.049,92.0,11.78748012]
["bitfinex","SOLUSD",1772714855751,0.95466484,92.049,92.001,0.91791491]
["bitfinex","SOLUSD",1772714855955,0.95466484,92.047,92.003,0.91791491]
["bitfinex","SOLUSD",1772714856863,10.86389709,92.048,92.003,0.91791491]
["bitfinex","SOLUSD",1772714857370,0.95466484,92.061,92.003,0.91791491]
["bitfinex","SOLUSD",1772714858360,38.01785752,92.062,91.999,2.13160432]
["bitfinex","SOLUSD",1772714858361,0.95466484,92.059,92.005,0.91791491]
["bitfinex","SOLUSD",1772714860862,0.95466484,92.059,92.007,0.91791491]
["bitfinex","SOLUSD",1772714861065,10.86184962,92.066,92.007,0.91791491]
["bitfinex","SOLUSD",1772714861271,0.95466484,92.065,92.008,0.91791491]
["bitfinex","SOLUSD",1772714861556,0.95466484,92.065,92.006,38.04099731]
["bitfinex","SOLUSD",1772714861557,0.95466484,92.083,92.011,1.06007648]
["bitfinex","SOLUSD",1772714861754,0.95466484,92.083,92.012,0.91791491]
["bitfinex","SOLUSD",1772714861956,0.95466484,92.083,92.014,0.91791491]
["bitfinex","SOLUSD",1772714862377,10.85945913,92.086,92.014,0.91791491]
["bitfinex","SOLUSD",1772714862561,10.85879707,92.092,92.014,0.91791491]
["bitfinex","SOLUSD",1772714862756,0.95466484,92.091,92.014,0.91791491]
["bitfinex","SOLUSD",1772714863258,0.95466484,92.091,92.017,0.91791491]
["bitfinex","SOLUSD",1772714863573,6.72503093,92.127,92.021,0.91791491]
["bitfinex","SOLUSD",1772714863574,10.6719126,92.1,92.021,0.91791491]
["bitfinex","SOLUSD",1772714863877,0.95466484,92.099,92.022,0.91791491]
["bitfinex","SOLUSD",1772714864777,0.95466484,92.099,92.028,0.91791491]
["bitfinex","SOLUSD",1772714865073,0.95466484,92.097,92.031,0.91791491]
["bitfinex","SOLUSD",1772714865265,0.95466484,92.097,92.032,0.91791491]
["bitfinex","SOLUSD",1772714867660,0.95466484,92.095,92.034,0.91791491]
["bitfinex","SOLUSD",1772714867855,0.95466484,92.095,92.035,0.91791491]
["bitfinex","SOLUSD",1772714868171,0.95466484,92.095,92.034,1.3708781]
["bitfinex","SOLUSD",1772714868172,0.95466484,92.095,92.038,0.91791491]
["bitfinex","SOLUSD",1772714868366,0.95466484,92.095,92.039,1.06007648]
["bitfinex","SOLUSD",1772714868581,0.95466484,92.095,92.04,1.06007648]
["bitfinex","SOLUSD",1772714868874,0.95466484,92.105,92.042,0.91178885]
["bitfinex","SOLUSD",1772714869690,0.95466484,92.105,92.045,0.91178885]
["bitfinex","SOLUSD",1772714870384,0.95466484,92.105,92.047,0.91178885]
["bitfinex","SOLUSD",1772714870576,0.94035113,92.103,92.047,0.91178885]
["bitfinex","SOLUSD",1772714872770,0.94035113,92.101,92.05,0.91178885]
["bitfinex","SOLUSD",1772714874375,10.85752752,92.102,92.05,0.91178885]
["bitfinex","SOLUSD",1772714874572,0.94035113,92.105,92.05,0.91178885]
["bitfinex","SOLUSD",1772714874770,0.94035113,92.103,92.052,0.91178885]
["bitfinex","SOLUSD",1772714876776,0.94035113,92.101,92.054,0.91178885]
["bitfinex","SOLUSD",1772714878864,10.85670238,92.109,92.056,0.91178885]
["bitfinex","SOLUSD",1772714879068,0.94035113,92.108,92.056,0.91178885]
["bitfinex","SOLUSD",1772714882480,0.94035113,92.106,92.058,0.91178885]
["bitfinex","SOLUSD",1772714883682,10.85434553,92.129,92.063,0.91178885]
["bitfinex","SOLUSD",1772714883875,10.8539348,92.133,92.069,0.91178885]
["bitfinex","SOLUSD",1772714884688,0.94035113,92.132,92.072,0.91178885]
["bitfinex","SOLUSD",1772714886468,0.94035113,92.132,92.075,0.91178885]
["bitfinex","SOLUSD",1772714886668,0.94035113,92.132,92.077,0.91178885]
["bitfinex","SOLUSD",1772714886886,0.94035113,92.132,92.078,0.91178885]
["bitfinex","SOLUSD",1772714887183,10.8541099,92.131,92.079,0.91178885]
["bitfinex","SOLUSD",1772714887380,10.8541099,92.131,92.074,92.31704932]
["bitfinex","SOLUSD",1772714887381,10.8541099,92.131,92.081,0.91178885]
["bitfinex","SOLUSD",1772714888083,10.8541099,92.131,92.083,0.91178885]
["bitfinex","SOLUSD",1772714888285,0.94035113,92.13,92.083,0.91178885]
["bitfinex","SOLUSD",1772714888469,0.94035113,92.138,92.083,0.91178885]
["bitfinex","SOLUSD",1772714888670,0.94035113,92.138,92.085,0.91178885]
["bitfinex","SOLUSD",1772714888880,11.79259227,92.147,92.087,0.91178885]
["bitfinex","SOLUSD",1772714889081,11.79173333,92.155,92.09,0.28432314]
["bitfinex","SOLUSD",1772714889386,0.94035113,92.154,92.092,0.91178885]
["bitfinex","SOLUSD",1772714890282,0.94035113,92.183,92.096,3.69383402]
["bitfinex","SOLUSD",1772714890484,0.1,92.2,92.101,0.91178885]
["bitfinex","SOLUSD",1772714890485,0.94035113,92.181,92.101,0.91178885]
["bitfinex","SOLUSD",1772714890664,0.94035113,92.181,92.106,0.91178885]
["bitfinex","SOLUSD",1772714890863,0.94035113,92.181,92.101,0.28432314]
["bitfinex","SOLUSD",1772714890864,0.94035113,92.169,92.108,0.91178885]
["bitfinex","SOLUSD",1772714891074,0.94035113,92.159,92.108,0.91178885]
["bitfinex","SOLUSD",1772714891886,0.94035113,92.149,92.107,3.96178091]
["bitfinex","SOLUSD",1772714892088,10.67168623,92.14,92.107,3.96178091]
["bitfinex","SOLUSD",1772714892290,0.94035113,92.139,92.107,2.97748798]
["bitfinex","SOLUSD",1772714892485,10.85328528,92.138,92.107,2.97748798]
["bitfinex","SOLUSD",1772714892671,37.9864985,92.138,92.107,2.97748798]
["bitfinex","SOLUSD",1772714895792,10.85328528,92.138,92.109,0.92760027]
["bitfinex","SOLUSD",1772714897085,37.98202265,92.149,92.107,2.97748798]
["bitfinex","SOLUSD",1772714897474,10.67168623,92.14,92.107,2.97748798]
["bitfinex","SOLUSD",1772714899985,37.98608623,92.139,92.107,2.97748798]
["bitfinex","SOLUSD",1772714901180,10.85316749,92.139,92.107,2.97748798]
["bitfinex","SOLUSD",1772714901882,37.98608623,92.139,92.107,2.97748798]
["bitfinex","SOLUSD",1772714903184,10.85316749,92.139,92.108,0.92760027]
["bitfinex","SOLUSD",1772714903990,10.85316749,92.139,92.107,2.97748798]
["bitfinex","SOLUSD",1772714903991,37.98608623,92.139,92.107,2.97748798]
["bitfinex","SOLUSD",1772714904298,37.98608623,92.139,92.09,0.92760027]
["bitfinex","SOLUSD",1772714904485,10.67168623,92.13,92.092,0.92760027]
["bitfinex","SOLUSD",1772714904693,37.98608623,92.139,92.092,0.92760027]
["bitfinex","SOLUSD",1772714904887,10.67168623,92.13,92.092,0.92760027]
["bitfinex","SOLUSD",1772714905304,10.67168623,92.16,92.061,0.93389621]
["bitfinex","SOLUSD",1772714905305,10.85187194,92.15,92.094,0.92760027]
["bitfinex","SOLUSD",1772714905503,10.67168623,92.14,92.089,10.85904766]
["bitfinex","SOLUSD",1772714905710,10.67168623,92.14,92.09,0.92760027]
["bitfinex","SOLUSD",1772714905888,37.9815518,92.15,92.09,0.92760027]
["bitfinex","SOLUSD",1772714905889,10.67168623,92.13,92.09,0.92760027]
["bitfinex","SOLUSD",1772714906089,10.67168623,92.13,92.085,10.8594993]
["bitfinex","SOLUSD",1772714906289,10.67168623,92.13,92.086,0.92760027]
["bitfinex","SOLUSD",1772714906891,10.67168623,92.12,92.081,10.85991147]
["bitfinex","SOLUSD",1772714907409,10.85552383,92.119,92.077,10.86047547]
["bitfinex","SOLUSD",1772714907607,10.85552383,92.119,92.078,0.92760027]
["bitfinex","SOLUSD",1772714909000,37.99433341,92.119,92.078,0.92760027]
["bitfinex","SOLUSD",1772714910002,37.99433341,92.119,92.079,10.86023957]
["bitfinex","SOLUSD",1772714910314,37.99433341,92.119,92.08,0.92760027]
["bitfinex","SOLUSD",1772714911198,10.67168623,92.11,92.063,0.92760027]
["bitfinex","SOLUSD",1772714912418,10.85670238,92.109,92.065,0.92760027]
["bitfinex","SOLUSD",1772714914728,4.98052763,92.11,92.067,0.92760027]
["bitfinex","SOLUSD",1772714916100,10.85670238,92.109,92.069,0.92760027]
["bitfinex","SOLUSD",1772714916501,4.98052763,92.1,92.069,0.92760027]
["bitfinex","SOLUSD",1772714916901,4.98052763,92.1,92.061,1.86149648]
["bitfinex","SOLUSD",1772714917102,4.98052763,92.09,92.061,0.93389621]
["bitfinex","SOLUSD",1772714917296,4.98052763,92.09,92.062,10.862245]
["bitfinex","SOLUSD",1772714918102,10.85906025,92.089,92.062,10.862245]
["bitfinex","SOLUSD",1772714918303,4.98052763,92.08,92.061,0.93389621]
["bitfinex","SOLUSD",1772714918803,10.85906025,92.089,92.062,10.862245]
["bitfinex","SOLUSD",1772714919111,10.85906025,92.089,92.061,0.93389621]
["bitfinex","SOLUSD",1772714919314,38.00671089,92.089,92.061,0.93389621]
["bitfinex","SOLUSD",1772714920016,4.98052763,92.08,92.061,0.93389621]
["bitfinex","SOLUSD",1772714921134,4.98052763,92.07,92.035,10.86542488]
["bitfinex","SOLUSD",1772714921311,4.98052763,92.06,92.03,0.92760027]
["bitfinex","SOLUSD",1772714921616,4.98052763,92.06,92.03,11.79355167]
["bitfinex","SOLUSD",1772714922032,4.98052763,92.06,92.03,10.8659514]
["bitfinex","SOLUSD",1772714922535,4.98052763,92.06,92.022,38.03438307]
["bitfinex","SOLUSD",1772714922707,4.98052763,92.06,92.023,0.92760027]
["bitfinex","SOLUSD",1772714923205,4.98052763,92.03,92.003,0.92760027]
["bitfinex","SOLUSD",1772714923521,4.98052763,92.06,92.003,0.92760027]
["bitfinex","SOLUSD",1772714923712,4.98052763,92.05,92.003,0.92760027]
["bitfinex","SOLUSD",1772714924115,4.98052763,92.07,92.003,0.92760027]
["bitfinex","SOLUSD",1772714924932,4.98052763,92.06,92.005,0.92760027]
["bitfinex","SOLUSD",1772714925316,10.86141915,92.069,92.005,0.92760027]
["bitfinex","SOLUSD",1772714925513,4.98052763,92.07,92.005,0.92760027]
["bitfinex","SOLUSD",1772714925916,4.98052763,92.08,92.005,0.92760027]
["bitfinex","SOLUSD",1772714926123,4.98052763,92.07,92.005,0.92760027]
["bitfinex","SOLUSD",1772714927334,10.8600437,92.081,92.007,0.92760027]
["bitfinex","SOLUSD",1772714927627,4.98052763,92.08,92.007,0.92760027]
["bitfinex","SOLUSD",1772714927930,4.98052763,92.05,92.007,0.92760027]
["bitfinex","SOLUSD",1772714928112,4.98052763,92.05,92.008,0.92760027]
["bitfinex","SOLUSD",1772714929206,15.844197,92.05,92.009,10.86850199]
["bitfinex","SOLUSD",1772714929408,15.844197,92.05,92.01,0.92760027]
["bitfinex","SOLUSD",1772714930038,4.98052763,92.05,92.01,0.92760027]
["bitfinex","SOLUSD",1772714931030,4.98052763,92.09,92.011,0.92760027]
["bitfinex","SOLUSD",1772714931220,4.98052763,92.09,92.012,0.92760027]
["bitfinex","SOLUSD",1772714931539,10.85906025,92.089,92.014,0.92760027]
["bitfinex","SOLUSD",1772714931719,4.98052763,92.08,92.014,0.92760027]
["bitfinex","SOLUSD",1772714932533,4.9842193,92.08,92.014,0.92760027]
["bitfinex","SOLUSD",1772714933034,4.9842193,92.07,92.014,0.92760027]
["bitfinex","SOLUSD",1772714933416,4.9842193,92.07,92.016,0.92760027]
["bitfinex","SOLUSD",1772714937119,10.86141915,92.069,92.018,0.92760027]
["bitfinex","SOLUSD",1772714938833,4.9842193,92.06,92.018,0.92760027]
["bitfinex","SOLUSD",1772714939833,10.86141915,92.069,92.02,0.92760027]
["bitfinex","SOLUSD",1772714940741,4.9842193,92.05,92.019,10.86732087]
["bitfinex","SOLUSD",1772714941130,4.9842193,92.04,92.01,10.86838387]
["bitfinex","SOLUSD",1772714941429,0.28432314,92.068,92.01,10.86838387]
["bitfinex","SOLUSD",1772714941632,4.9842193,92.04,92.01,10.86838387]
["bitfinex","SOLUSD",1772714941827,4.9842193,92.05,92.01,10.86838387]
["bitfinex","SOLUSD",1772714942337,0.28432314,92.066,92.011,0.92760027]
["bitfinex","SOLUSD",1772714942536,4.9842193,92.06,92.011,0.92760027]
["bitfinex","SOLUSD",1772714942735,4.9842193,92.05,92.011,0.92760027]
["bitfinex","SOLUSD",1772714944125,0.28432314,92.059,92.013,0.92760027]
["bitfinex","SOLUSD",1772714944835,4.9842193,92.05,92.012,38.03851671]
["bitfinex","SOLUSD",1772714945343,4.9842193,92.05,92.013,0.92760027]
["bitfinex","SOLUSD",1772714946061,27.14853506,92.086,92.015,0.92760027]
["bitfinex","SOLUSD",1772714946224,4.9842193,92.09,92.015,0.92760027]
["bitfinex","SOLUSD",1772714946424,4.9842193,92.1,92.017,0.92760027]
["bitfinex","SOLUSD",1772714946629,10.85717387,92.105,92.018,0.92760027]
["bitfinex","SOLUSD",1772714946837,10.85717387,92.105,92.02,0.92760027]
["bitfinex","SOLUSD",1772714947138,4.9842193,92.12,92.023,0.92760027]
["bitfinex","SOLUSD",1772714947139,10.85549803,92.12,92.023,0.92760027]
["bitfinex","SOLUSD",1772714947345,10.85586675,92.117,92.026,1.06976184]
["bitfinex","SOLUSD",1772714947650,10.85572186,92.118,92.03,0.92760027]
["bitfinex","SOLUSD",1772714947841,10.85572186,92.118,92.033,0.92760027]
["bitfinex","SOLUSD",1772714948153,10.85572186,92.118,92.04,0.92760027]
["bitfinex","SOLUSD",1772714948328,10.85572186,92.118,92.042,0.92760027]
["bitfinex","SOLUSD",1772714948529,10.85572186,92.118,92.043,0.92760027]
["bitfinex","SOLUSD",1772714948729,5.65865827,92.145,92.045,0.92760027]
["bitfinex","SOLUSD",1772714948933,10.80283886,92.24,92.045,0.92760027]
["bitfinex","SOLUSD",1772714948934,10.8496349,92.169,92.049,4.82477569]
["bitfinex","SOLUSD",1772714949167,4.9842193,92.16,92.067,0.92760027]
["bitfinex","SOLUSD",1772714949329,10.8496349,92.169,92.067,0.92760027]
["bitfinex","SOLUSD",1772714950134,37.97372217,92.169,92.072,0.92760027]
["bitfinex","SOLUSD",1772714950429,0.28432314,92.168,92.077,0.92760027]
["bitfinex","SOLUSD",1772714950628,10.8496349,92.169,92.077,0.92760027]
["bitfinex","SOLUSD",1772714950629,10.8496349,92.169,92.079,0.92760027]
["bitfinex","SOLUSD",1772714950835,10.8496349,92.169,92.08,1.06976184]
["bitfinex","SOLUSD",1772714951129,10.8496349,92.169,92.082,1.21192341]
["bitfinex","SOLUSD",1772714951330,10.65971651,92.16,92.084,0.92760027]
["bitfinex","SOLUSD",1772714951639,10.65971651,92.16,92.086,1.06976184]
["bitfinex","SOLUSD",1772714951841,10.65971651,92.16,92.087,1.21192341]
["bitfinex","SOLUSD",1772714952041,0.1,92.17,92.093,3.69383402]
["bitfinex","SOLUSD",1772714952241,0.1,92.17,92.096,1.06976184]
["bitfinex","SOLUSD",1772714952552,0.1,92.17,92.099,0.92760027]
["bitfinex","SOLUSD",1772714952734,0.1,92.17,92.1,0.92760027]
["bitfinex","SOLUSD",1772714952930,0.1,92.17,92.102,0.92760027]
["bitfinex","SOLUSD",1772714953240,0.1,92.17,92.102,1.06976184]
["bitfinex","SOLUSD",1772714953628,0.1,92.17,92.107,0.28432314]
["bitfinex","SOLUSD",1772714953936,0.1,92.17,92.103,222.57689756]
["bitfinex","SOLUSD",1772714953937,0.1,92.17,92.111,0.92760027]
["bitfinex","SOLUSD",1772714954247,0.1,92.17,92.112,0.92760027]
["bitfinex","SOLUSD",1772714954825,10.84699186,92.192,92.114,0.87760027]
["bitfinex","SOLUSD",1772714955231,10.84699186,92.192,92.116,0.87760027]
["bitfinex","SOLUSD",1772714955646,10.84699186,92.192,92.112,10.68162612]
["bitfinex","SOLUSD",1772714955647,0.1,92.2,92.122,0.87760027]
["bitfinex","SOLUSD",1772714955844,21.60573538,92.2,92.123,0.87760027]
["bitfinex","SOLUSD",1772714956148,10.94601887,92.2,92.124,0.87760027]
["bitfinex","SOLUSD",1772714956346,0.1,92.2,92.125,0.87760027]
["bitfinex","SOLUSD",1772714956553,0.1,92.2,92.13,0.87760027]
["bitfinex","SOLUSD",1772714956845,10.65971651,92.19,92.131,0.87760027]
["bitfinex","SOLUSD",1772714957853,10.84728112,92.189,92.133,0.87760027]
["bitfinex","SOLUSD",1772714958732,10.84665933,92.195,92.133,0.87760027]
["bitfinex","SOLUSD",1772714959850,10.65971651,92.19,92.135,0.87760027]
["bitfinex","SOLUSD",1772714960040,10.65971651,92.18,92.135,0.87760027]
["bitfinex","SOLUSD",1772714961054,27.11526155,92.199,92.126,21.53464424]
["bitfinex","SOLUSD",1772714961055,10.65971651,92.16,92.126,21.53464424]
["bitfinex","SOLUSD",1772714961758,10.65971651,92.17,92.127,0.87760027]
["bitfinex","SOLUSD",1772714961940,10.8496349,92.169,92.128,11.73206362]
["bitfinex","SOLUSD",1772714962137,37.97372217,92.169,92.128,11.73206362]
["bitfinex","SOLUSD",1772714962337,10.65971651,92.16,92.126,10.68000288]
["bitfinex","SOLUSD",1772714962537,10.65971651,92.15,92.126,10.68000288]
["bitfinex","SOLUSD",1772714964248,10.85198971,92.149,92.126,10.68000288]
["bitfinex","SOLUSD",1772714965341,37.9687788,92.181,92.128,0.87760027]
["bitfinex","SOLUSD",1772714965551,10.84822251,92.181,92.128,0.87760027]
["bitfinex","SOLUSD",1772714966258,10.65971651,92.19,92.13,0.87760027]
["bitfinex","SOLUSD",1772714968254,10.84728112,92.189,92.132,0.87760027]
["bitfinex","SOLUSD",1772714968839,37.96548394,92.189,92.132,0.87760027]
["bitfinex","SOLUSD",1772714969766,10.84728112,92.189,92.132,0.87760027]
["bitfinex","SOLUSD",1772714970670,37.96548394,92.189,92.134,0.87760027]
["bitfinex","SOLUSD",1772714972152,10.84728112,92.189,92.134,0.87760027]
["bitfinex","SOLUSD",1772714973164,0.1,92.2,92.136,0.87760027]
["bitfinex","SOLUSD",1772714973343,4.97082937,92.19,92.136,0.87760027]
["bitfinex","SOLUSD",1772714973547,0.68310796,92.189,92.135,27.1340967]
["bitfinex","SOLUSD",1772714974151,0.68137891,92.179,92.135,27.1340967]
["bitfinex","SOLUSD",1772714975159,0.67966932,92.177,92.135,27.1340967]
["bitfinex","SOLUSD",1772714975567,0.67966932,92.177,92.136,0.70951499]
["bitfinex","SOLUSD",1772714977452,10.8469623,92.192,92.138,0.70951499]
["bitfinex","SOLUSD",1772714978069,0.6763207,92.194,92.138,0.70951499]
["bitfinex","SOLUSD",1772714978380,0.67386776,92.192,92.138,0.70951499]
["bitfinex","SOLUSD",1772714978970,0.1,92.2,92.138,0.70951499]
["bitfinex","SOLUSD",1772714979564,10.84610462,92.199,92.14,0.70951499]
["bitfinex","SOLUSD",1772714980181,0.1,92.2,92.14,0.99383813]
["bitfinex","SOLUSD",1772714980355,0.1,92.2,92.142,0.70951499]
["bitfinex","SOLUSD",1772714981661,0.1,92.2,92.141,3.82452802]
["bitfinex","SOLUSD",1772714981662,0.1,92.2,92.145,0.70951499]
["bitfinex","SOLUSD",1772714982383,0.1,92.2,92.147,0.70951499]
["bitfinex","SOLUSD",1772714982559,0.1,92.2,92.148,0.70951499]
["bitfinex","SOLUSD",1772714983871,0.1,92.2,92.151,0.70951499]
["bitfinex","SOLUSD",1772714984576,0.76436161,92.2,92.151,0.70951499]
["bitfinex","SOLUSD",1772714984965,0.1,92.2,92.151,0.70951499]
["bitfinex","SOLUSD",1772714985162,0.1,92.2,92.154,0.70951499]
["bitfinex","SOLUSD",1772714985773,0.66077596,92.236,92.157,0.70951499]
["bitfinex","SOLUSD",1772714986077,0.66077596,92.231,92.164,0.70951499]
["bitfinex","SOLUSD",1772714986863,0.65901901,92.229,92.166,0.70951499]
["bitfinex","SOLUSD",1772714987070,0.65901901,92.219,92.166,0.70951499]
["bitfinex","SOLUSD",1772714988173,0.65728468,92.217,92.169,0.70951499]
["bitfinex","SOLUSD",1772714988774,0.65388683,92.209,92.168,10.84975262]
["bitfinex","SOLUSD",1772714988965,0.65388683,92.199,92.162,10.85041684]
["bitfinex","SOLUSD",1772714989362,3.33708283,92.2,92.162,10.85041684]
["bitfinex","SOLUSD",1772714990265,10.84610462,92.199,92.155,10.85128316]
["bitfinex","SOLUSD",1772714990667,4.97082937,92.19,92.146,0.76574355]
["bitfinex","SOLUSD",1772714991068,4.97082937,92.19,92.147,0.76574355]
["bitfinex","SOLUSD",1772714992284,10.84728112,92.189,92.149,0.76574355]
["bitfinex","SOLUSD",1772714992667,37.96548394,92.189,92.149,0.76574355]
["bitfinex","SOLUSD",1772714993265,4.97196585,92.18,92.148,10.85210747]
["bitfinex","SOLUSD",1772714993486,4.97196585,92.18,92.148,11.61785102]
["bitfinex","SOLUSD",1772714993681,4.97196585,92.18,92.149,0.76574355]
["bitfinex","SOLUSD",1772714994075,37.96548394,92.189,92.149,0.76574355]
["bitfinex","SOLUSD",1772714994584,4.97196585,92.18,92.149,0.76574355]
["bitfinex","SOLUSD",1772714994993,37.96548394,92.189,92.149,0.76574355]
["bitfinex","SOLUSD",1772714995180,10.84481075,92.21,92.151,0.76574355]
["bitfinex","SOLUSD",1772714995375,15.8167766,92.21,92.151,0.76574355]
["bitfinex","SOLUSD",1772714995993,42.92896141,92.21,92.151,0.76574355]
["bitfinex","SOLUSD",1772714996396,4.97196585,92.2,92.151,0.76574355]
["bitfinex","SOLUSD",1772714996595,10.84610462,92.199,92.153,0.76574355]
["bitfinex","SOLUSD",1772714997994,10.84610462,92.199,92.155,0.76574355]
["bitfinex","SOLUSD",1772714998291,10.84610462,92.199,92.142,10.85281413]
["bitfinex","SOLUSD",1772714998292,4.97196585,92.17,92.142,10.85281413]
["bitfinex","SOLUSD",1772714998596,4.97196585,92.18,92.143,0.76574355]
["bitfinex","SOLUSD",1772714998781,4.97196585,92.19,92.143,0.76574355]
["bitfinex","SOLUSD",1772714998988,37.96136617,92.199,92.143,0.76574355]
["bitfinex","SOLUSD",1772714999990,37.96136617,92.199,92.145,0.76574355]
["bitfinex","SOLUSD",1772715000325,37.96136617,92.199,92.11,43.42612075]
["bitfinex","SOLUSD",1772715000326,4.97196585,92.18,92.138,10.85317797]
["bitfinex","SOLUSD",1772715000499,4.97196585,92.18,92.142,11.61855768]
["bitfinex","SOLUSD",1772715000678,4.97196585,92.18,92.143,0.76574355]
["bitfinex","SOLUSD",1772715000979,10.84610462,92.199,92.143,0.76574355]
["bitfinex","SOLUSD",1772715001382,4.97196585,92.2,92.143,0.76574355]
["bitfinex","SOLUSD",1772715001600,10.84504598,92.208,92.143,0.76574355]
["bitfinex","SOLUSD",1772715002098,4.97196585,92.19,92.145,0.76574355]
["bitfinex","SOLUSD",1772715004102,81.33696276,92.209,92.113,34.8]
["bitfinex","SOLUSD",1772715004103,10.84728112,92.189,92.147,0.76574355]
["bitfinex","SOLUSD",1772715004885,37.96548394,92.189,92.147,0.76574355]
["bitfinex","SOLUSD",1772715005602,4.97196585,92.18,92.146,10.85234302]
["bitfinex","SOLUSD",1772715006183,10.84845789,92.179,92.142,10.85281413]
["bitfinex","SOLUSD",1772715006384,10.84845789,92.179,92.142,11.61855768]
["bitfinex","SOLUSD",1772715006987,10.84845789,92.179,92.143,0.76574355]
["bitfinex","SOLUSD",1772715008889,27.12092897,92.18,92.144,10.85257857]
["bitfinex","SOLUSD",1772715009208,37.96548394,92.189,92.144,10.85257857]
["bitfinex","SOLUSD",1772715009389,37.96548394,92.189,92.144,11.61832212]
["bitfinex","SOLUSD",1772715010395,37.96548394,92.189,92.146,10.85234302]
["bitfinex","SOLUSD",1772715010705,4.97196585,92.18,92.141,14.67735649]
["bitfinex","SOLUSD",1772715011008,4.97196585,92.18,92.142,0.76574355]
["bitfinex","SOLUSD",1772715012106,10.84845789,92.179,92.143,10.85269635]
["bitfinex","SOLUSD",1772715012304,10.84845789,92.179,92.144,0.76574355]
["bitfinex","SOLUSD",1772715014099,37.96960261,92.179,92.141,3.82452802]
["bitfinex","SOLUSD",1772715014412,37.96960261,92.179,92.142,10.85281413]
["bitfinex","SOLUSD",1772715014594,37.96960261,92.179,92.143,0.76574355]
["bitfinex","SOLUSD",1772715017610,37.96960261,92.179,92.145,0.76574355]
["bitfinex","SOLUSD",1772715018996,37.96960261,92.179,92.146,10.85234302]
["bitfinex","SOLUSD",1772715019197,37.96960261,92.179,92.146,11.61808657]
["bitfinex","SOLUSD",1772715019391,37.96960261,92.179,92.146,0.76574355]
["bitfinex","SOLUSD",1772715019608,4.97196585,92.17,92.141,3.82452802]
["bitfinex","SOLUSD",1772715021108,37.97372217,92.169,92.141,3.82452802]
["bitfinex","SOLUSD",1772715021699,37.97372217,92.169,92.142,0.76574355]
["bitfinex","SOLUSD",1772715024317,4.97196585,92.16,92.141,3.82452802]
["bitfinex","SOLUSD",1772715025025,4.97196585,92.15,92.113,0.76574355]
["bitfinex","SOLUSD",1772715025206,4.97196585,92.15,92.114,0.76574355]
["bitfinex","SOLUSD",1772715025721,4.97196585,92.16,92.114,0.76574355]
["bitfinex","SOLUSD",1772715026621,43.3916594,92.184,92.076,43.44219545]
["bitfinex","SOLUSD",1772715026622,4.97196585,92.18,92.116,0.76574355]
["bitfinex","SOLUSD",1772715027826,4.97196585,92.17,92.116,0.76574355]
["bitfinex","SOLUSD",1772715028515,37.97372217,92.169,92.118,0.76574355]
["bitfinex","SOLUSD",1772715030122,37.97372217,92.169,92.12,0.76574355]
["bitfinex","SOLUSD",1772715031118,4.97196585,92.18,92.122,0.76574355]
["bitfinex","SOLUSD",1772715031614,4.97196585,92.17,92.122,0.76574355]
["bitfinex","SOLUSD",1772715032317,37.97372217,92.169,92.124,0.76574355]
["bitfinex","SOLUSD",1772715032624,4.97196585,92.16,92.124,0.76574355]
["bitfinex","SOLUSD",1772715033408,37.97372217,92.169,92.124,0.76574355]
["bitfinex","SOLUSD",1772715034231,10.8496349,92.169,92.124,0.76574355]
["bitfinex","SOLUSD",1772715034726,4.97196585,92.18,92.126,0.76574355]
["bitfinex","SOLUSD",1772715034727,10.84869327,92.177,92.126,0.76574355]
["bitfinex","SOLUSD",1772715034909,10.84869327,92.177,92.128,0.76574355]
["bitfinex","SOLUSD",1772715036532,10.8496349,92.169,92.129,10.85434553]
["bitfinex","SOLUSD",1772715036741,10.8496349,92.169,92.13,0.76574355]
["bitfinex","SOLUSD",1772715037931,10.84857558,92.178,92.13,0.76574355]
["bitfinex","SOLUSD",1772715038830,4.97196585,92.18,92.131,37.98938467]
["bitfinex","SOLUSD",1772715039029,4.97196585,92.18,92.132,0.76574355]
["bitfinex","SOLUSD",1772715040938,4.97196585,92.18,92.134,0.76574355]
["bitfinex","SOLUSD",1772715040939,37.96960261,92.179,92.134,0.76574355]
["bitfinex","SOLUSD",1772715041832,4.97196585,92.17,92.094,0.76574355]
["bitfinex","SOLUSD",1772715042041,4.97196585,92.16,92.096,0.76574355]
["bitfinex","SOLUSD",1772715042331,4.97196585,92.15,92.096,0.76574355]
["bitfinex","SOLUSD",1772715043830,10.85198971,92.149,92.098,0.76574355]
["bitfinex","SOLUSD",1772715044427,4.97196585,92.17,92.098,0.76574355]
["bitfinex","SOLUSD",1772715044734,10.84869327,92.177,92.101,0.76574355]
["bitfinex","SOLUSD",1772715045044,10.84869327,92.177,92.107,1.05006669]
["bitfinex","SOLUSD",1772715045217,10.84869327,92.177,92.109,0.76574355]
["bitfinex","SOLUSD",1772715045420,10.84753528,92.187,92.11,0.28432314]
["bitfinex","SOLUSD",1772715045615,10.84753528,92.187,92.112,0.76574355]
["bitfinex","SOLUSD",1772715045821,10.84845789,92.179,92.117,0.76574355]
["bitfinex","SOLUSD",1772715046138,37.96960261,92.179,92.117,0.76574355]
["bitfinex","SOLUSD",1772715046319,4.97196585,92.17,92.117,0.76574355]
["bitfinex","SOLUSD",1772715046523,37.96960261,92.179,92.117,0.76574355]
["bitfinex","SOLUSD",1772715046923,4.97196585,92.17,92.117,0.76574355]
["bitfinex","SOLUSD",1772715047223,37.96960261,92.179,92.117,0.76574355]
["bitfinex","SOLUSD",1772715048426,4.97196585,92.17,92.119,0.76574355]
["bitfinex","SOLUSD",1772715049432,4.97196585,92.16,92.119,0.76574355]
["bitfinex","SOLUSD",1772715049640,4.97196585,92.16,92.12,0.76574355]
["bitfinex","SOLUSD",1772715050749,4.97196585,92.16,92.091,104.4]
["bitfinex","SOLUSD",1772715050750,10.85081218,92.159,92.122,0.76574355]
["bitfinex","SOLUSD",1772715050921,10.85081218,92.159,92.121,10.85528815]
["bitfinex","SOLUSD",1772715051237,4.97196585,92.15,92.117,0.76574355]
["bitfinex","SOLUSD",1772715052924,10.85198971,92.149,92.11,0.76574355]
["bitfinex","SOLUSD",1772715053335,37.98196399,92.149,92.11,0.76574355]
["bitfinex","SOLUSD",1772715056143,37.98196399,92.149,92.111,10.85646665]
["bitfinex","SOLUSD",1772715056342,37.98196399,92.149,92.112,0.76574355]
["bitfinex","SOLUSD",1772715058341,4.97603809,92.14,92.096,0.76574355]
["bitfinex","SOLUSD",1772715058544,4.97603809,92.14,92.097,0.76574355]
["bitfinex","SOLUSD",1772715059643,37.98608623,92.139,92.099,0.76574355]
["bitfinex","SOLUSD",1772715060446,37.98608623,92.139,92.094,10.85846093]
["bitfinex","SOLUSD",1772715060447,4.97603809,92.13,92.094,10.85846093]
["bitfinex","SOLUSD",1772715060952,4.97603809,92.13,92.091,10.85878219]
["bitfinex","SOLUSD",1772715061128,4.97603809,92.12,92.087,3.96536784]
["bitfinex","SOLUSD",1772715061330,4.97603809,92.11,92.087,3.96536784]
["bitfinex","SOLUSD",1772715061541,4.97603809,92.11,92.042,0.76574355]
["bitfinex","SOLUSD",1772715061542,37.99845834,92.109,92.042,0.76574355]
["bitfinex","SOLUSD",1772715061756,10.85670238,92.109,92.042,0.76574355]
["bitfinex","SOLUSD",1772715062048,4.97603809,92.13,92.046,0.76574355]
["bitfinex","SOLUSD",1772715062352,0.28432314,92.139,92.046,0.76574355]
["bitfinex","SOLUSD",1772715062739,4.97603809,92.13,92.046,0.76574355]
["bitfinex","SOLUSD",1772715063139,4.97603809,92.12,92.046,0.76574355]
["bitfinex","SOLUSD",1772715064546,4.97603809,92.11,92.048,0.76574355]
["bitfinex","SOLUSD",1772715066253,37.99433341,92.119,92.048,0.76574355]
["bitfinex","SOLUSD",1772715066551,37.99433341,92.119,92.042,3.96584144]
["bitfinex","SOLUSD",1772715066552,4.97603809,92.11,92.05,0.76574355]
["bitfinex","SOLUSD",1772715067351,10.85552383,92.119,92.05,0.76574355]
["bitfinex","SOLUSD",1772715067352,10.85552383,92.119,92.053,0.76574355]
["bitfinex","SOLUSD",1772715067934,54.25599336,92.156,92.055,0.76574355]
["bitfinex","SOLUSD",1772715068135,4.97603809,92.14,92.061,0.76574355]
["bitfinex","SOLUSD",1772715068334,4.97603809,92.14,92.062,1.05006669]
["bitfinex","SOLUSD",1772715068534,4.97603809,92.14,92.065,1.05006669]
["bitfinex","SOLUSD",1772715068535,10.85316749,92.139,92.065,1.05006669]
["bitfinex","SOLUSD",1772715068738,10.85316749,92.139,92.066,0.90790512]
["bitfinex","SOLUSD",1772715068929,10.85316749,92.139,92.069,0.76574355]
["bitfinex","SOLUSD",1772715069333,10.85316749,92.139,92.072,0.76574355]
["bitfinex","SOLUSD",1772715069855,10.85316749,92.139,92.078,1.05006669]
["bitfinex","SOLUSD",1772715070051,37.98608623,92.139,92.08,0.76574355]
["bitfinex","SOLUSD",1772715071650,11.13631285,92.149,92.082,0.76574355]
["bitfinex","SOLUSD",1772715072643,38.26628713,92.149,92.082,0.76574355]
["bitfinex","SOLUSD",1772715073753,4.97603809,92.13,92.084,0.76574355]
["bitfinex","SOLUSD",1772715076972,37.99020937,92.129,92.086,0.76574355]
["bitfinex","SOLUSD",1772715080692,4.97603809,92.12,92.078,0.76574355]
["bitfinex","SOLUSD",1772715082185,4.97603809,92.11,92.063,10.86210047]
["bitfinex","SOLUSD",1772715082370,0.28432314,92.128,92.064,0.76574355]
["bitfinex","SOLUSD",1772715082371,4.97603809,92.1,92.064,0.76574355]
["bitfinex","SOLUSD",1772715082563,0.28432314,92.109,92.064,0.76574355]
["bitfinex","SOLUSD",1772715083175,0.14216157,92.107,92.066,0.76574355]
["bitfinex","SOLUSD",1772715084589,4.97603809,92.1,92.066,0.76574355]
["bitfinex","SOLUSD",1772715085177,0.14216157,92.107,92.067,10.86165509]
["bitfinex","SOLUSD",1772715085384,0.14216157,92.107,92.068,0.76574355]
["bitfinex","SOLUSD",1772715086567,4.97603809,92.09,92.061,0.76574355]
["bitfinex","SOLUSD",1772715086990,4.97603809,92.09,92.044,0.76574355]
["bitfinex","SOLUSD",1772715087292,38.00671089,92.089,92.046,0.76574355]
["bitfinex","SOLUSD",1772715087865,4.82477569,92.116,92.046,0.76574355]
["bitfinex","SOLUSD",1772715087866,10.85788119,92.099,92.046,0.76574355]
["bitfinex","SOLUSD",1772715088771,38.00258417,92.099,92.046,0.76574355]
["bitfinex","SOLUSD",1772715088980,4.97603809,92.09,92.046,0.76574355]
["bitfinex","SOLUSD",1772715089693,10.85906025,92.089,92.048,0.76574355]
["bitfinex","SOLUSD",1772715090186,38.00671089,92.089,92.048,0.76574355]
["bitfinex","SOLUSD",1772715090389,10.85906025,92.089,92.048,0.76574355]
["bitfinex","SOLUSD",1772715090784,4.97603809,92.12,92.051,0.76574355]
["bitfinex","SOLUSD",1772715090976,0.28432314,92.119,92.051,0.76574355]
["bitfinex","SOLUSD",1772715092774,4.97603809,92.11,92.056,0.76574355]
["bitfinex","SOLUSD",1772715092975,4.97603809,92.09,92.056,0.76574355]
["bitfinex","SOLUSD",1772715093796,4.97603809,92.09,92.049,10.86367676]
["bitfinex","SOLUSD",1772715094002,4.97603809,92.08,92.044,0.76574355]
["bitfinex","SOLUSD",1772715094686,38.01083851,92.079,92.034,0.76574355]
["bitfinex","SOLUSD",1772715095385,0.28432314,92.078,92.034,0.76574355]
["bitfinex","SOLUSD",1772715095590,4.97603809,92.07,92.034,0.76574355]
["bitfinex","SOLUSD",1772715096294,38.01083851,92.079,92.03,0.2]
["bitfinex","SOLUSD",1772715096295,4.97603809,92.05,92.04,1e-08]
["bitfinex","SOLUSD",1772715096476,4.97603809,92.06,92.04,1e-08]
["bitfinex","SOLUSD",1772715096676,10.86259898,92.059,92.04,1e-08]
["bitfinex","SOLUSD",1772715098497,10.86023957,92.079,92.04,0.76574356]
["bitfinex","SOLUSD",1772715099195,10.85906025,92.089,92.04,0.76574356]
["bitfinex","SOLUSD",1772715100492,10.85906025,92.089,92.041,10.86472332]
["bitfinex","SOLUSD",1772715100692,10.85906025,92.089,92.042,0.76574355]
["bitfinex","SOLUSD",1772715103399,10.85906025,92.089,92.04,1e-08]
["bitfinex","SOLUSD",1772715103400,0.28432314,92.098,92.044,0.76574355]
["bitfinex","SOLUSD",1772715104806,38.00258417,92.099,92.044,0.76574355]
["bitfinex","SOLUSD",1772715105308,38.00258417,92.099,92.047,0.76574355]
["bitfinex","SOLUSD",1772715105490,10.85788119,92.099,92.047,0.76574355]
["bitfinex","SOLUSD",1772715107112,4.97603809,92.09,92.047,0.76574355]
["bitfinex","SOLUSD",1772715107312,10.85906025,92.089,92.049,0.76574355]
["bitfinex","SOLUSD",1772715108698,38.00671089,92.089,92.049,0.76574355]
["bitfinex","SOLUSD",1772715110104,38.00671089,92.089,92.051,0.76574355]
["bitfinex","SOLUSD",1772715110615,38.00671089,92.089,92.04,1e-08]
["bitfinex","SOLUSD",1772715110616,4.97603809,92.06,92.04,1e-08]
["bitfinex","SOLUSD",1772715110813,4.97603809,92.05,92.04,1e-08]
["bitfinex","SOLUSD",1772715111000,4.97603809,92.05,92.03,1e-08]
["bitfinex","SOLUSD",1772715111694,4.97603809,92.04,92.03,1e-08]
["bitfinex","SOLUSD",1772715111894,4.97603809,92.05,92.03,1e-08]
["bitfinex","SOLUSD",1772715112089,4.97603809,92.06,92.031,0.76574355]
["bitfinex","SOLUSD",1772715112292,4.97603809,92.07,92.031,0.76574355]
["bitfinex","SOLUSD",1772715112795,4.97603809,92.06,92.031,0.76574355]
["bitfinex","SOLUSD",1772715114312,10.86259898,92.059,92.03,1e-08]
["bitfinex","SOLUSD",1772715114516,0.28432314,92.058,92.03,1e-08]
["bitfinex","SOLUSD",1772715115235,4.98666377,92.04,91.997,3.96718882]
["bitfinex","SOLUSD",1772715115515,0.68169274,92.039,92.008,10.86860346]
["bitfinex","SOLUSD",1772715115714,0.68169274,92.039,91.997,3.96718882]
["bitfinex","SOLUSD",1772715116313,0.48296788,92.037,91.999,10.86956872]
["bitfinex","SOLUSD",1772715117020,0.48347362,92.036,91.997,3.96718882]
["bitfinex","SOLUSD",1772715117214,0.48347362,92.036,91.998,0.6628712]
["bitfinex","SOLUSD",1772715117514,0.48347362,92.029,91.997,3.96718882]
["bitfinex","SOLUSD",1772715118497,10.86625809,92.028,91.997,3.96718882]
["bitfinex","SOLUSD",1772715118700,10.86625809,92.028,91.997,4.63006002]
["bitfinex","SOLUSD",1772715119005,10.86625809,92.028,91.998,0.6628712]
["bitfinex","SOLUSD",1772715119218,10.86498036,92.039,91.998,0.6628712]
["bitfinex","SOLUSD",1772715119397,0.48445802,92.038,91.998,0.6628712]
["bitfinex","SOLUSD",1772715120099,0.48495198,92.037,91.998,0.6628712]
["bitfinex","SOLUSD",1772715120919,0.28432314,92.035,92.0,0.6628712]
["bitfinex","SOLUSD",1772715121103,10.86531357,92.036,92.0,0.6628712]
["bitfinex","SOLUSD",1772715121499,0.48543333,92.035,92.0,0.6628712]
["bitfinex","SOLUSD",1772715121895,0.48543333,92.035,91.997,3.96718882]
["bitfinex","SOLUSD",1772715121896,0.48591544,92.029,91.997,3.96718882]
["bitfinex","SOLUSD",1772715122118,0.48591544,92.028,91.997,3.96718882]
["bitfinex","SOLUSD",1772715122333,0.48591544,92.028,91.967,34.8]
["bitfinex","SOLUSD",1772715122334,0.48591544,92.008,91.962,0.6628712]
["bitfinex","SOLUSD",1772715122521,4.98666377,91.99,91.962,0.6628712]
["bitfinex","SOLUSD",1772715122899,10.8699653,91.997,91.964,0.6628712]
["bitfinex","SOLUSD",1772715123108,10.86941993,92.002,91.964,0.6628712]
["bitfinex","SOLUSD",1772715123414,10.86871338,92.008,91.964,0.6628712]
["bitfinex","SOLUSD",1772715123715,0.48554439,91.999,91.964,0.6628712]
["bitfinex","SOLUSD",1772715124025,10.86649425,92.026,91.968,0.6628712]
["bitfinex","SOLUSD",1772715124401,38.03272987,92.026,91.968,0.6628712]
["bitfinex","SOLUSD",1772715124822,0.48649029,92.017,91.969,10.87322902]
["bitfinex","SOLUSD",1772715125002,0.48649029,92.009,91.97,0.6628712]
["bitfinex","SOLUSD",1772715125712,0.48649029,92.016,91.97,0.6628712]
["bitfinex","SOLUSD",1772715125911,4.98666377,92.01,91.97,0.6628712]
["bitfinex","SOLUSD",1772715126516,5.47449779,92.01,91.97,0.6628712]
["bitfinex","SOLUSD",1772715127027,0.48828049,92.008,91.972,0.6628712]
["bitfinex","SOLUSD",1772715128513,10.86850199,92.009,91.972,0.6628712]
["bitfinex","SOLUSD",1772715129426,10.86850199,92.009,91.974,0.6628712]
["bitfinex","SOLUSD",1772715130023,10.86673041,92.024,91.974,0.6628712]
["bitfinex","SOLUSD",1772715130208,0.48960777,92.041,91.974,0.6628712]
["bitfinex","SOLUSD",1772715130415,10.86484137,92.04,91.975,0.6628712]
["bitfinex","SOLUSD",1772715130634,0.48960777,92.039,91.975,0.6628712]
["bitfinex","SOLUSD",1772715131133,0.49045235,92.009,91.975,0.6628712]
["bitfinex","SOLUSD",1772715131333,0.49045235,92.007,91.975,0.6628712]
["bitfinex","SOLUSD",1772715131829,4.98666377,92.0,91.975,0.6628712]
["bitfinex","SOLUSD",1772715132226,0.77477549,92.007,91.975,0.6628712]
["bitfinex","SOLUSD",1772715133123,0.49127822,92.006,91.975,0.6628712]
["bitfinex","SOLUSD",1772715133720,38.04141079,92.005,91.975,0.6628712]
["bitfinex","SOLUSD",1772715133910,10.86897451,92.005,91.977,0.70059071]
["bitfinex","SOLUSD",1772715134115,11.35981575,92.005,91.977,0.70059071]
["bitfinex","SOLUSD",1772715135637,0.49125482,91.999,91.961,0.70059071]
["bitfinex","SOLUSD",1772715136027,0.49166323,91.997,91.962,0.70059071]
["bitfinex","SOLUSD",1772715136418,0.49166323,91.997,91.963,0.70059071]
["bitfinex","SOLUSD",1772715136830,10.86980151,91.998,91.963,0.70059071]
["bitfinex","SOLUSD",1772715137019,4.98666377,92.0,91.963,0.70059071]
["bitfinex","SOLUSD",1772715137020,10.8693689,92.002,91.963,0.70059071]
["bitfinex","SOLUSD",1772715137220,10.8679114,92.014,91.963,0.70059071]
["bitfinex","SOLUSD",1772715138240,10.8679114,92.014,91.965,0.70059071]
["bitfinex","SOLUSD",1772715139144,38.53009464,92.014,91.965,0.70059071]
["bitfinex","SOLUSD",1772715139449,0.49240473,92.013,91.965,0.70059071]
["bitfinex","SOLUSD",1772715139820,10.8679114,92.014,91.965,0.70059071]
["bitfinex","SOLUSD",1772715140140,38.53048873,92.014,91.965,0.70059071]
["bitfinex","SOLUSD",1772715140346,0.49279882,92.013,91.967,0.70645343]
["bitfinex","SOLUSD",1772715141222,10.86732087,92.019,91.969,0.70645343]
["bitfinex","SOLUSD",1772715141553,10.86653764,92.026,91.972,0.70645343]
["bitfinex","SOLUSD",1772715143022,27.16403791,92.034,91.978,0.70645343]
["bitfinex","SOLUSD",1772715145119,10.86519551,92.037,91.98,0.70645343]
["bitfinex","SOLUSD",1772715146939,11.36062238,92.037,91.98,0.70645343]
["bitfinex","SOLUSD",1772715147332,11.36062238,92.037,91.982,0.70645343]
["bitfinex","SOLUSD",1772715147728,10.86435807,92.045,91.987,0.99077657]
["bitfinex","SOLUSD",1772715147953,10.86370111,92.05,91.989,0.70645343]
["bitfinex","SOLUSD",1772715148245,54.29899734,92.083,91.989,0.70645343]
["bitfinex","SOLUSD",1772715148246,10.86236299,92.061,91.994,0.70645343]
["bitfinex","SOLUSD",1772715149324,10.86118321,92.071,91.999,0.71834008]
["bitfinex","SOLUSD",1772715149656,0.49563263,92.07,91.999,0.71834008]
["bitfinex","SOLUSD",1772715150734,0.49598448,92.068,92.004,0.71834008]
["bitfinex","SOLUSD",1772715150934,0.49598448,92.068,92.005,0.71834008]
["bitfinex","SOLUSD",1772715153027,0.49598448,92.068,92.005,34.8]
["bitfinex","SOLUSD",1772715153247,0.49618551,92.066,92.007,0.71834008]
["bitfinex","SOLUSD",1772715154458,10.86035752,92.078,92.011,0.71834008]
["bitfinex","SOLUSD",1772715154641,10.86035752,92.078,92.013,0.86050165]
["bitfinex","SOLUSD",1772715154953,10.86035752,92.078,92.014,0.71834008]
["bitfinex","SOLUSD",1772715155149,0.49688016,92.084,92.018,1.00266322]
["bitfinex","SOLUSD",1772715155350,0.49688016,92.084,92.019,0.71834008]
["bitfinex","SOLUSD",1772715158341,0.49787378,92.082,92.022,0.71834008]
["bitfinex","SOLUSD",1772715158552,0.49787378,92.079,92.022,0.71834008]
["bitfinex","SOLUSD",1772715158741,0.49908443,92.069,92.022,0.71834008]
["bitfinex","SOLUSD",1772715159952,10.69462112,92.06,92.022,0.71834008]
["bitfinex","SOLUSD",1772715160165,0.49939698,92.059,92.022,0.71834008]
["bitfinex","SOLUSD",1772715160338,0.49939698,92.057,92.016,10.86767518]
["bitfinex","SOLUSD",1772715160534,0.49939698,92.057,92.017,0.71834008]
["bitfinex","SOLUSD",1772715161140,0.4997073,92.056,92.017,0.71834008]
["bitfinex","SOLUSD",1772715161953,0.50001419,92.049,92.017,0.71834008]
["bitfinex","SOLUSD",1772715162456,0.50001419,92.047,92.017,0.71834008]
["bitfinex","SOLUSD",1772715162658,0.50001419,92.047,92.004,0.71834008]
["bitfinex","SOLUSD",1772715162866,0.50031823,92.019,91.971,0.71834008]
["bitfinex","SOLUSD",1772715163061,0.50031823,92.009,91.971,0.71834008]
["bitfinex","SOLUSD",1772715163572,0.50031823,91.999,91.965,10.87362871]
["bitfinex","SOLUSD",1772715163758,0.50031823,91.999,91.965,11.59196879]
["bitfinex","SOLUSD",1772715164059,0.50031823,91.999,91.965,0.71834008]
["bitfinex","SOLUSD",1772715164443,0.49977578,91.997,91.965,0.71834008]
["bitfinex","SOLUSD",1772715165665,0.49977578,91.997,91.967,0.71834008]
["bitfinex","SOLUSD",1772715166750,0.50039036,91.995,91.961,0.71834008]
["bitfinex","SOLUSD",1772715169168,0.5024459,91.993,91.961,0.71834008]
["bitfinex","SOLUSD",1772715172776,0.50246272,91.991,91.961,0.71834008]
["bitfinex","SOLUSD",1772715174770,10.87074682,91.99,91.961,0.71834008]
["bitfinex","SOLUSD",1772715175168,0.50246272,91.991,91.961,0.71834008]
["bitfinex","SOLUSD",1772715175169,0.50415669,92.015,91.961,38.05958831]
["bitfinex","SOLUSD",1772715175361,0.50415669,92.015,91.962,0.66304261]
["bitfinex","SOLUSD",1772715175978,0.50441379,92.009,91.962,0.66304261]
["bitfinex","SOLUSD",1772715176181,0.50441379,91.999,91.962,0.66304261]
["bitfinex","SOLUSD",1772715177255,0.5046663,91.997,91.962,0.66304261]
["bitfinex","SOLUSD",1772715178462,0.5046663,91.997,91.964,0.66304261]
["bitfinex","SOLUSD",1772715180082,38.04513238,91.996,91.964,0.66304261]
["bitfinex","SOLUSD",1772715180288,0.50374987,91.995,91.964,0.66304261]
["bitfinex","SOLUSD",1772715180783,0.50374987,91.995,91.965,10.87370195]
["bitfinex","SOLUSD",1772715181095,54.33306166,92.025,91.965,10.87370195]
["bitfinex","SOLUSD",1772715181096,0.50401072,92.022,91.966,0.66304261]
["bitfinex","SOLUSD",1772715181262,0.50401072,92.022,91.967,0.66304261]
["bitfinex","SOLUSD",1772715182057,0.50426606,92.019,91.969,0.66304261]
["bitfinex","SOLUSD",1772715185079,10.86743897,92.018,91.971,0.66304261]
["bitfinex","SOLUSD",1772715185265,0.50589346,92.017,91.971,0.66304261]
["bitfinex","SOLUSD",1772715186364,0.50589346,92.017,91.973,0.66304261]
["bitfinex","SOLUSD",1772715186365,10.86767518,92.016,91.973,0.66304261]
["bitfinex","SOLUSD",1772715186574,11.37379784,92.016,91.973,0.66304261]
["bitfinex","SOLUSD",1772715186762,0.50634942,92.015,91.973,0.66304261]
["bitfinex","SOLUSD",1772715188083,0.50658099,92.014,91.973,0.66304261]
["bitfinex","SOLUSD",1772715188382,0.28432314,92.015,91.973,0.66304261]
["bitfinex","SOLUSD",1772715188383,0.50658099,92.007,91.973,0.66304261]
["bitfinex","SOLUSD",1772715188960,0.50658099,92.007,91.972,10.87287435]
["bitfinex","SOLUSD",1772715189573,0.50681118,92.005,91.972,0.66304261]
["bitfinex","SOLUSD",1772715191482,10.86885637,92.006,91.972,0.66304261]
["bitfinex","SOLUSD",1772715192382,10.86826575,92.011,91.974,0.66304261]
["bitfinex","SOLUSD",1772715192588,11.37576125,92.011,91.974,0.66304261]
["bitfinex","SOLUSD",1772715192787,0.50771436,92.026,91.974,0.66304261]
["bitfinex","SOLUSD",1772715193460,0.50771436,92.019,91.974,0.66304261]
["bitfinex","SOLUSD",1772715196185,10.86743897,92.018,91.976,0.66304261]
["bitfinex","SOLUSD",1772715196785,0.50943066,92.017,91.976,0.66304261]
["bitfinex","SOLUSD",1772715198308,10.86767518,92.016,91.978,0.66304261]
["bitfinex","SOLUSD",1772715198472,27.16586903,92.028,91.979,0.66304261]
["bitfinex","SOLUSD",1772715198473,10.8662635,92.028,91.979,0.66304261]
["bitfinex","SOLUSD",1772715198670,10.86554968,92.034,91.979,0.66304261]
["bitfinex","SOLUSD",1772715199997,0.51020518,92.033,91.979,0.66304261]
["bitfinex","SOLUSD",1772715202573,0.51057902,92.031,91.981,0.69189062]
["bitfinex","SOLUSD",1772715202774,10.86578581,92.032,91.981,0.69189062]
["bitfinex","SOLUSD",1772715203469,10.86523045,92.037,91.981,0.97621376]
["bitfinex","SOLUSD",1772715203674,0.51075678,92.036,91.982,0.69189062]
["bitfinex","SOLUSD",1772715204403,0.51075678,92.036,91.984,0.69189062]
["bitfinex","SOLUSD",1772715204971,0.51198509,92.029,91.986,0.69189062]
["bitfinex","SOLUSD",1772715205491,10.86543162,92.035,91.986,0.69189062]
["bitfinex","SOLUSD",1772715206396,11.37758242,92.035,91.988,0.69189062]
["bitfinex","SOLUSD",1772715206586,0.5121508,92.034,91.989,0.69189062]
["bitfinex","SOLUSD",1772715206980,0.5121508,92.034,91.987,0.28432314]
["bitfinex","SOLUSD",1772715206981,10.86566774,92.033,91.991,0.69189062]
["bitfinex","SOLUSD",1772715208199,11.37901844,92.033,91.991,0.69189062]
["bitfinex","SOLUSD",1772715208500,0.5133507,92.032,91.991,0.69189062]
["bitfinex","SOLUSD",1772715209402,0.51364977,92.03,91.992,10.87051047]
["bitfinex","SOLUSD",1772715209590,0.51364977,92.03,91.993,0.67321204]
["bitfinex","SOLUSD",1772715212699,0.51497627,92.028,91.993,0.67321204]
["bitfinex","SOLUSD",1772715213895,0.51523892,92.026,91.993,0.67321204]
["bitfinex","SOLUSD",1772715216400,0.51549609,92.024,91.993,0.67321204]
["bitfinex","SOLUSD",1772715216605,0.51549609,92.024,91.994,0.67321204]
["bitfinex","SOLUSD",1772715218811,0.51673452,92.022,91.982,0.67321204]
["bitfinex","SOLUSD",1772715220692,10.86708468,92.021,91.984,0.67321204]
["bitfinex","SOLUSD",1772715222308,27.16712126,92.023,91.985,10.87133771]
["bitfinex","SOLUSD",1772715222510,27.16712126,92.023,91.986,0.67321204]
["bitfinex","SOLUSD",1772715224513,27.16712126,92.023,91.988,0.67321204]
["bitfinex","SOLUSD",1772715225015,27.68121959,92.023,91.988,0.67321204]
["bitfinex","SOLUSD",1772715225207,0.51409833,92.023,91.988,0.67321204]
["bitfinex","SOLUSD",1772715225609,10.86637617,92.027,91.988,0.67321204]
["bitfinex","SOLUSD",1772715225922,0.51319745,92.025,91.988,0.67321204]
["bitfinex","SOLUSD",1772715226412,0.51319745,92.023,91.988,0.67321204]
["bitfinex","SOLUSD",1772715227001,0.51231001,92.019,91.982,0.67321204]
["bitfinex","SOLUSD",1772715227403,0.51231001,92.019,91.982,11.54490432]
["bitfinex","SOLUSD",1772715227604,0.51231001,92.019,91.983,0.67321204]
["bitfinex","SOLUSD",1772715228622,0.51143184,92.017,91.983,0.67321204]
["bitfinex","SOLUSD",1772715230302,0.51143184,92.017,91.979,10.87194919]
["bitfinex","SOLUSD",1772715230499,10.86743897,92.018,91.98,0.67702124]
["bitfinex","SOLUSD",1772715230810,43.45993364,92.039,91.982,0.67702124]
["bitfinex","SOLUSD",1772715230811,0.50965362,92.031,91.982,0.67702124]
["bitfinex","SOLUSD",1772715234325,0.50714376,92.029,91.984,0.67702124]
["bitfinex","SOLUSD",1772715236725,0.50714376,92.029,91.981,27.1795262]
["bitfinex","SOLUSD",1772715236726,0.50551425,92.027,91.986,0.67702124]
["bitfinex","SOLUSD",1772715238525,0.50312342,92.025,91.988,0.67702124]
["bitfinex","SOLUSD",1772715241007,0.50164851,92.023,91.988,0.67702124]
["bitfinex","SOLUSD",1772715241430,0.50164851,92.023,91.99,0.67702124]
["bitfinex","SOLUSD",1772715243319,0.5009748,92.021,91.99,0.67702124]
["bitfinex","SOLUSD",1772715243622,0.5009748,92.021,91.992,0.67702124]
["bitfinex","SOLUSD",1772715245217,10.66008338,92.04,91.992,0.67702124]
["bitfinex","SOLUSD",1772715245417,0.49948515,92.035,91.994,0.67702124]
["bitfinex","SOLUSD",1772715245932,10.86413315,92.046,91.994,0.67702124]
["bitfinex","SOLUSD",1772715246719,0.4995879,92.045,91.994,0.67702124]
["bitfinex","SOLUSD",1772715247324,4.98885057,92.04,91.987,0.67702124]
["bitfinex","SOLUSD",1772715247528,0.49886013,92.039,91.99,0.67702124]
["bitfinex","SOLUSD",1772715248832,0.4974196,92.037,91.992,0.67702124]
["bitfinex","SOLUSD",1772715252129,0.4974196,92.037,91.981,34.8]
["bitfinex","SOLUSD",1772715252130,10.86531357,92.036,91.994,0.67702124]
["bitfinex","SOLUSD",1772715252833,11.35994723,92.036,91.994,0.67702124]
["bitfinex","SOLUSD",1772715253037,10.86531357,92.036,91.994,0.67702124]
["bitfinex","SOLUSD",1772715253236,0.49463366,92.035,91.994,0.67702124]
["bitfinex","SOLUSD",1772715253439,0.49463366,92.048,91.994,0.67702124]
["bitfinex","SOLUSD",1772715253629,11.35864878,92.047,91.994,0.67702124]
["bitfinex","SOLUSD",1772715253943,0.49396272,92.068,91.999,0.67702124]
["bitfinex","SOLUSD",1772715254244,0.49396272,92.065,92.006,0.67702124]
["bitfinex","SOLUSD",1772715255034,0.49249976,92.058,92.006,0.67702124]
["bitfinex","SOLUSD",1772715255330,0.49249976,92.039,92.006,0.67702124]
["bitfinex","SOLUSD",1772715256134,0.49249976,92.039,92.004,10.8690073]
["bitfinex","SOLUSD",1772715256135,4.98885057,92.06,92.008,0.67702124]
["bitfinex","SOLUSD",1772715256335,54.30357767,92.075,92.008,0.67702124]
["bitfinex","SOLUSD",1772715256336,0.49185007,92.059,92.008,0.67702124]
["bitfinex","SOLUSD",1772715256637,38.01917596,92.059,92.008,0.67702124]
["bitfinex","SOLUSD",1772715256842,0.49185007,92.058,92.008,0.67702124]
["bitfinex","SOLUSD",1772715257639,0.49120777,92.049,92.007,10.86873824]
["bitfinex","SOLUSD",1772715257943,0.49120777,92.049,92.008,0.67702124]
["bitfinex","SOLUSD",1772715258138,0.4905724,92.047,92.009,10.86850199]
["bitfinex","SOLUSD",1772715258339,0.4905724,92.047,92.01,0.67702124]
["bitfinex","SOLUSD",1772715258932,10.86271698,92.058,92.01,0.67702124]
["bitfinex","SOLUSD",1772715259131,10.86060128,92.076,92.013,0.96304013]
["bitfinex","SOLUSD",1772715259438,10.86060128,92.076,92.016,0.67871699]
["bitfinex","SOLUSD",1772715260130,0.48953726,92.089,92.018,38.03603641]
["bitfinex","SOLUSD",1772715260333,0.48953726,92.089,92.023,0.67871699]
["bitfinex","SOLUSD",1772715261218,0.48891957,92.079,92.023,0.67871699]
["bitfinex","SOLUSD",1772715262537,0.48830936,92.077,92.025,0.67871699]
["bitfinex","SOLUSD",1772715264947,0.48733929,92.075,92.027,0.67871699]
["bitfinex","SOLUSD",1772715266045,0.4867465,92.069,92.027,0.67871699]
["bitfinex","SOLUSD",1772715267730,4.98885057,92.07,92.028,10.86625809]
["bitfinex","SOLUSD",1772715267731,0.69298891,92.067,92.028,10.86625809]
["bitfinex","SOLUSD",1772715268347,0.67894196,92.059,92.028,10.86625809]
["bitfinex","SOLUSD",1772715269134,0.67894196,92.059,92.012,38.03851671]
["bitfinex","SOLUSD",1772715269656,0.67894196,92.057,92.014,38.03768991]
["bitfinex","SOLUSD",1772715269831,0.67894196,92.057,92.015,0.68795305]
["bitfinex","SOLUSD",1772715271447,4.98885057,92.06,92.015,0.68795305]
["bitfinex","SOLUSD",1772715271448,0.67894196,92.071,92.016,0.68795305]
["bitfinex","SOLUSD",1772715271644,0.67894196,92.071,92.017,38.03644978]
["bitfinex","SOLUSD",1772715271851,0.67894196,92.071,92.019,0.68795305]
["bitfinex","SOLUSD",1772715272538,0.67894196,92.099,92.022,0.68795305]
["bitfinex","SOLUSD",1772715272741,0.1,92.13,92.021,0.28432314]
["bitfinex","SOLUSD",1772715272742,0.67894196,92.119,92.028,0.68795305]
["bitfinex","SOLUSD",1772715272959,0.67894196,92.119,92.031,0.68795305]
["bitfinex","SOLUSD",1772715273139,0.67894196,92.099,92.034,0.68795305]
["bitfinex","SOLUSD",1772715274061,0.67894196,92.097,92.037,0.68795305]
["bitfinex","SOLUSD",1772715276170,0.67894196,92.095,92.039,0.68795305]
["bitfinex","SOLUSD",1772715278378,0.67894196,92.093,92.041,0.68795305]
["bitfinex","SOLUSD",1772715279273,0.67894196,92.093,92.042,34.8]
["bitfinex","SOLUSD",1772715279483,0.67894196,92.093,92.043,0.68795305]
["bitfinex","SOLUSD",1772715280775,10.85870651,92.092,92.044,38.02529224]
["bitfinex","SOLUSD",1772715280980,0.67894196,92.091,92.045,0.68795305]
["bitfinex","SOLUSD",1772715282256,0.67894196,92.091,92.046,34.8]
["bitfinex","SOLUSD",1772715282570,0.67894196,92.091,92.047,0.68795305]
["bitfinex","SOLUSD",1772715283882,27.13909922,92.119,92.049,0.68795305]
["bitfinex","SOLUSD",1772715284081,0.67894196,92.117,92.055,0.68795305]
["bitfinex","SOLUSD",1772715284380,10.75671416,92.14,92.055,0.68795305]
["bitfinex","SOLUSD",1772715284381,5.76786359,92.14,92.055,0.68795305]
["bitfinex","SOLUSD",1772715284571,0.1,92.14,92.057,0.83011462]
["bitfinex","SOLUSD",1772715284878,0.1,92.14,92.058,0.97227619]
["bitfinex","SOLUSD",1772715285176,0.1,92.14,92.061,0.68795305]
["bitfinex","SOLUSD",1772715285379,0.1,92.14,92.063,0.97227619]
["bitfinex","SOLUSD",1772715285565,0.1,92.14,92.069,0.68795305]
["bitfinex","SOLUSD",1772715285770,0.1,92.14,92.072,0.68795305]
["bitfinex","SOLUSD",1772715285976,0.1,92.14,92.074,0.68795305]
["bitfinex","SOLUSD",1772715286289,0.1,92.14,92.075,0.68795305]
["bitfinex","SOLUSD",1772715286973,0.29995735,92.129,92.075,0.68795305]
["bitfinex","SOLUSD",1772715287175,0.29995735,92.129,92.067,3.69383402]
["bitfinex","SOLUSD",1772715287176,0.29995735,92.129,92.076,0.68795305]
["bitfinex","SOLUSD",1772715287586,0.29995735,92.137,92.081,0.68795305]
["bitfinex","SOLUSD",1772715287773,0.1,92.14,92.081,0.68795305]
["bitfinex","SOLUSD",1772715288181,0.29959288,92.138,92.081,0.68795305]
["bitfinex","SOLUSD",1772715290090,10.85340308,92.137,92.086,0.68173906]
["bitfinex","SOLUSD",1772715290490,0.29852883,92.129,92.086,0.68173906]
["bitfinex","SOLUSD",1772715292172,0.29852883,92.129,92.088,0.68173906]
["bitfinex","SOLUSD",1772715292379,0.29852883,92.129,92.09,0.68173906]
["bitfinex","SOLUSD",1772715293384,10.85446335,92.128,92.09,0.68173906]
["bitfinex","SOLUSD",1772715293586,0.1,92.13,92.093,0.68173906]
["bitfinex","SOLUSD",1772715293998,0.29716803,92.129,92.093,0.68173906]
["bitfinex","SOLUSD",1772715294182,0.29716803,92.128,92.094,11.54020975]
["bitfinex","SOLUSD",1772715294388,0.29716803,92.128,92.094,10.85847069]
["bitfinex","SOLUSD",1772715294585,0.29716803,92.128,92.089,10.85905258]
["bitfinex","SOLUSD",1772715295300,0.29716803,92.128,92.089,11.54079164]
["bitfinex","SOLUSD",1772715295499,10.85458117,92.127,92.089,11.54079164]
["bitfinex","SOLUSD",1772715295704,0.29683671,92.126,92.089,11.54079164]
["bitfinex","SOLUSD",1772715295901,0.29683671,92.126,92.09,0.68173906]
["bitfinex","SOLUSD",1772715296199,10.85458117,92.127,92.09,0.68173906]
["bitfinex","SOLUSD",1772715296788,0.1,92.13,92.09,0.68173906]
["bitfinex","SOLUSD",1772715296992,11.24969871,92.13,92.09,0.68173906]
["bitfinex","SOLUSD",1772715297384,0.39538356,92.13,92.09,0.68173906]
["bitfinex","SOLUSD",1772715297803,0.39538356,92.13,92.092,0.68173906]
["bitfinex","SOLUSD",1772715298902,0.29476571,92.128,92.092,0.68173906]
["bitfinex","SOLUSD",1772715300100,10.85458117,92.127,92.094,0.68173906]
["bitfinex","SOLUSD",1772715300398,0.29476571,92.128,92.094,0.68173906]
["bitfinex","SOLUSD",1772715301507,0.1,92.13,92.094,0.68173906]
["bitfinex","SOLUSD",1772715302190,0.1,92.13,92.096,0.68173906]
["bitfinex","SOLUSD",1772715302610,0.29308524,92.129,92.096,0.68173906]
["bitfinex","SOLUSD",1772715302919,0.1,92.13,92.096,0.68173906]
["bitfinex","SOLUSD",1772715304016,0.29335391,92.166,92.099,0.68173906]
["bitfinex","SOLUSD",1772715304203,0.1,92.17,92.104,0.68173906]
["bitfinex","SOLUSD",1772715304417,0.1,92.17,92.107,0.68173906]
["bitfinex","SOLUSD",1772715305126,0.1,92.17,92.109,0.68173906]
["bitfinex","SOLUSD",1772715305413,0.29306257,92.169,92.109,0.68173906]
["bitfinex","SOLUSD",1772715305786,0.2927776,92.168,92.109,0.68173906]
["bitfinex","SOLUSD",1772715306910,10.84987034,92.167,92.111,0.68173906]
["bitfinex","SOLUSD",1772715307105,0.1,92.17,92.112,0.68173906]
["bitfinex","SOLUSD",1772715307407,10.8496349,92.169,92.112,0.68173906]
["bitfinex","SOLUSD",1772715307607,0.29333233,92.168,92.112,0.68173906]
["bitfinex","SOLUSD",1772715308883,0.2927639,92.166,92.114,0.68173906]
["bitfinex","SOLUSD",1772715309309,0.2927639,92.166,92.116,0.68173906]
["bitfinex","SOLUSD",1772715309706,0.2927639,92.165,92.116,0.68173906]
["bitfinex","SOLUSD",1772715309894,0.29248834,92.149,92.108,0.68173906]
["bitfinex","SOLUSD",1772715310098,0.29248834,92.139,92.1,0.68173906]
["bitfinex","SOLUSD",1772715310792,10.85328528,92.138,92.1,11.53944208]
["bitfinex","SOLUSD",1772715310993,0.29221215,92.137,92.1,11.53944208]
["bitfinex","SOLUSD",1772715311204,0.29221215,92.136,92.096,10.85821232]
["bitfinex","SOLUSD",1772715311598,0.29221215,92.136,92.097,0.68173906]
["bitfinex","SOLUSD",1772715314190,10.85363868,92.135,92.098,10.85799908]
["bitfinex","SOLUSD",1772715314508,10.85363868,92.135,92.099,0.68173906]
["bitfinex","SOLUSD",1772715314808,0.29116238,92.134,92.099,0.68173906]
["bitfinex","SOLUSD",1772715315705,0.29116238,92.158,92.099,0.68173906]
["bitfinex","SOLUSD",1772715315911,0.29089452,92.157,92.099,0.68173906]
["bitfinex","SOLUSD",1772715316110,0.29089452,92.149,92.099,0.68173906]
["bitfinex","SOLUSD",1772715316320,0.29089452,92.139,92.072,0.68173906]
["bitfinex","SOLUSD",1772715316497,0.29089452,92.139,92.075,0.68173906]
["bitfinex","SOLUSD",1772715316696,0.29089452,92.139,92.05,43.45451037]
["bitfinex","SOLUSD",1772715316697,0.29089452,92.138,92.079,0.68173906]
["bitfinex","SOLUSD",1772715319705,0.29089452,92.138,92.059,0.28432314]
["bitfinex","SOLUSD",1772715319706,0.29048325,92.135,92.081,0.68328929]
["bitfinex","SOLUSD",1772715319904,0.29048325,92.129,92.081,0.68328929]
["bitfinex","SOLUSD",1772715320096,0.29048325,92.128,92.081,0.68328929]
["bitfinex","SOLUSD",1772715320916,0.29023287,92.125,92.082,10.85988575]
["bitfinex","SOLUSD",1772715321323,0.29023287,92.125,92.083,0.68328929]
["bitfinex","SOLUSD",1772715323304,0.28432314,92.126,92.083,0.68328929]
["bitfinex","SOLUSD",1772715323305,0.28973312,92.123,92.084,10.85964988]
["bitfinex","SOLUSD",1772715323503,37.99227128,92.124,92.057,3.69383402]
["bitfinex","SOLUSD",1772715323504,4.976427,92.12,92.085,0.68328929]
["bitfinex","SOLUSD",1772715323708,0.28973312,92.119,92.085,0.68328929]
["bitfinex","SOLUSD",1772715324099,0.28949772,92.118,92.051,27.15864898]
["bitfinex","SOLUSD",1772715324311,0.28949772,92.099,92.053,0.68328929]
["bitfinex","SOLUSD",1772715324821,0.28949772,92.109,92.053,0.68328929]
["bitfinex","SOLUSD",1772715325314,0.28926581,92.107,92.055,0.68328929]
["bitfinex","SOLUSD",1772715326604,5.26546277,92.09,92.055,0.68328929]
["bitfinex","SOLUSD",1772715326802,0.28903577,92.089,92.055,0.68328929]
["bitfinex","SOLUSD",1772715327606,0.28800584,92.087,92.055,0.68328929]
["bitfinex","SOLUSD",1772715329024,0.28738197,92.085,92.055,0.68328929]
["bitfinex","SOLUSD",1772715330423,11.14682679,92.084,92.055,0.68328929]
["bitfinex","SOLUSD",1772715330603,0.28717691,92.083,92.049,10.86374913]
["bitfinex","SOLUSD",1772715330804,0.28717691,92.079,92.048,10.86389709]
["bitfinex","SOLUSD",1772715331005,0.28717691,92.079,92.048,11.56261812]
["bitfinex","SOLUSD",1772715331220,0.28717691,92.079,92.049,0.69872103]
["bitfinex","SOLUSD",1772715332022,10.85964988,92.084,92.049,0.69872103]
["bitfinex","SOLUSD",1772715332822,4.976427,92.09,92.049,0.69872103]
["bitfinex","SOLUSD",1772715333010,0.28656453,92.079,92.036,0.69872103]
["bitfinex","SOLUSD",1772715333214,4.976427,92.06,92.036,0.69872103]
["bitfinex","SOLUSD",1772715333413,0.28656453,92.063,92.036,0.69872103]
["bitfinex","SOLUSD",1772715334233,4.976427,92.08,92.036,0.69872103]
["bitfinex","SOLUSD",1772715334408,0.28636609,92.084,92.036,0.69872103]
["bitfinex","SOLUSD",1772715334940,10.85976781,92.083,92.037,10.86519551]
["bitfinex","SOLUSD",1772715335101,10.85976781,92.083,92.038,0.69872103]
["bitfinex","SOLUSD",1772715335305,10.85915114,92.089,92.038,0.69872103]
["bitfinex","SOLUSD",1772715335730,0.28615969,92.088,92.038,0.69872103]
["bitfinex","SOLUSD",1772715335936,10.85915114,92.089,92.038,0.69872103]
["bitfinex","SOLUSD",1772715337938,0.28723183,92.089,92.04,0.69872103]
["bitfinex","SOLUSD",1772715338111,0.28723183,92.088,92.04,0.69872103]
["bitfinex","SOLUSD",1772715339227,0.28622483,92.099,92.04,0.69872103]
["bitfinex","SOLUSD",1772715339531,0.28622483,92.099,92.041,0.69872103]
["bitfinex","SOLUSD",1772715340521,10.85799908,92.098,92.043,0.69872103]
["bitfinex","SOLUSD",1772715341509,27.14429477,92.101,92.044,38.02529224]
["bitfinex","SOLUSD",1772715341706,27.14429477,92.101,92.045,0.69872103]
["bitfinex","SOLUSD",1772715342730,27.42978579,92.101,92.045,0.69872103]
["bitfinex","SOLUSD",1772715343517,0.28515113,92.1,92.045,0.69872103]
["bitfinex","SOLUSD",1772715345334,0.28448416,92.098,92.047,38.02405292]
["bitfinex","SOLUSD",1772715345633,0.28448416,92.098,92.048,0.69872103]
["bitfinex","SOLUSD",1772715348133,10.85811698,92.097,92.05,0.69872103]
["bitfinex","SOLUSD",1772715348435,10.85811698,92.097,92.051,0.69872103]
["bitfinex","SOLUSD",1772715350229,27.14180133,92.109,92.05,34.8]
["bitfinex","SOLUSD",1772715350230,0.28335113,92.096,92.053,0.67359728]
["bitfinex","SOLUSD",1772715351424,0.28432314,92.109,92.053,0.67359728]
["bitfinex","SOLUSD",1772715351619,0.28303721,92.108,92.053,0.67359728]
["bitfinex","SOLUSD",1772715352732,4.976427,92.1,92.055,0.67359728]
["bitfinex","SOLUSD",1772715353042,0.28162635,92.098,92.052,0.67359728]
["bitfinex","SOLUSD",1772715353225,0.28432314,92.099,92.052,11.5370223]
["bitfinex","SOLUSD",1772715353226,0.28162635,92.089,92.052,11.5370223]
["bitfinex","SOLUSD",1772715353742,0.28162635,92.088,92.051,34.8]
["bitfinex","SOLUSD",1772715354326,0.28162635,92.088,92.046,10.86402028]
["bitfinex","SOLUSD",1772715354850,0.28025339,92.085,92.046,10.86402028]
["bitfinex","SOLUSD",1772715355349,0.28025339,92.079,92.046,10.86402028]
["bitfinex","SOLUSD",1772715356648,0.28025339,92.079,92.043,0.67359728]
["bitfinex","SOLUSD",1772715356966,0.27970875,92.069,92.035,0.67359728]
["bitfinex","SOLUSD",1772715357634,38.01125132,92.078,92.037,0.67359728]
["bitfinex","SOLUSD",1772715357635,0.27970875,92.077,92.037,0.67359728]
["bitfinex","SOLUSD",1772715358926,0.27917649,92.075,92.039,0.67359728]
["bitfinex","SOLUSD",1772715359128,0.27917649,92.074,92.039,0.67359728]
["bitfinex","SOLUSD",1772715360445,10.86059342,92.076,92.039,0.67359728]
["bitfinex","SOLUSD",1772715360841,11.13924589,92.076,92.039,0.67359728]
["bitfinex","SOLUSD",1772715361040,0.27865247,92.075,92.041,0.67359728]
["bitfinex","SOLUSD",1772715362327,0.27838714,92.069,92.03,0.67359728]
["bitfinex","SOLUSD",1772715362534,0.27838714,92.059,92.029,0.67359728]
["bitfinex","SOLUSD",1772715363042,0.27813383,92.057,92.029,0.67359728]
["bitfinex","SOLUSD",1772715364142,0.27813383,92.057,92.021,0.67359728]
["bitfinex","SOLUSD",1772715364653,0.27813383,92.057,92.02,10.86718467]
["bitfinex","SOLUSD",1772715364654,0.27787638,92.049,92.013,0.67359728]
["bitfinex","SOLUSD",1772715364958,0.27787638,92.049,92.013,11.54153743]
["bitfinex","SOLUSD",1772715365257,0.28432314,92.065,92.014,0.67359728]
["bitfinex","SOLUSD",1772715365652,10.86177307,92.066,92.014,0.67359728]
["bitfinex","SOLUSD",1772715367059,0.2771415,92.066,92.016,0.67359728]
["bitfinex","SOLUSD",1772715367357,0.2771415,92.059,92.016,0.67359728]
["bitfinex","SOLUSD",1772715367536,0.2771415,92.068,92.016,0.67359728]
["bitfinex","SOLUSD",1772715369152,0.2758693,92.066,92.018,0.67359728]
["bitfinex","SOLUSD",1772715371156,10.86189105,92.065,92.02,0.67359728]
["bitfinex","SOLUSD",1772715371364,0.27541916,92.064,92.02,0.67359728]
["bitfinex","SOLUSD",1772715371658,10.86189105,92.065,92.02,0.67359728]
["bitfinex","SOLUSD",1772715372046,10.86139153,92.07,92.02,0.67359728]
["bitfinex","SOLUSD",1772715372446,10.86139153,92.07,92.021,0.67359728]
["bitfinex","SOLUSD",1772715373542,10.86078532,92.075,92.023,0.67359728]
["bitfinex","SOLUSD",1772715373746,0.27417942,92.074,92.023,0.67359728]
["bitfinex","SOLUSD",1772715374458,0.27397165,92.069,92.023,0.67359728]
["bitfinex","SOLUSD",1772715375662,0.27376672,92.067,92.025,0.67359728]
["bitfinex","SOLUSD",1772715376869,0.27336745,92.065,92.027,0.67359728]
["bitfinex","SOLUSD",1772715381373,0.27321772,92.063,92.029,0.64454518]
["bitfinex","SOLUSD",1772715381670,0.27321772,92.059,92.021,0.64454518]
["bitfinex","SOLUSD",1772715382057,0.27321772,92.059,92.024,0.64454518]
["bitfinex","SOLUSD",1772715384081,0.27264056,92.057,92.018,10.86737835]
["bitfinex","SOLUSD",1772715384370,0.27264056,92.057,92.017,0.64454518]
["bitfinex","SOLUSD",1772715384371,0.27264056,92.049,92.017,0.64454518]
["bitfinex","SOLUSD",1772715387072,0.27209028,92.047,92.012,0.64454518]
["bitfinex","SOLUSD",1772715389263,10.86413315,92.046,92.014,0.65623936]
["bitfinex","SOLUSD",1772715390574,0.26979991,92.045,92.014,0.65623936]
["bitfinex","SOLUSD",1772715392780,11.13306779,92.044,92.014,0.65623936]
["bitfinex","SOLUSD",1772715392980,0.2685566,92.051,92.016,0.65623936]
["bitfinex","SOLUSD",1772715395162,0.26827649,92.049,92.016,0.65623936]
["bitfinex","SOLUSD",1772715396676,0.26827649,92.049,92.017,0.65623936]
["bitfinex","SOLUSD",1772715397769,0.26785853,92.047,92.017,0.65623936]
["bitfinex","SOLUSD",1772715398881,0.26772314,92.046,92.011,3.52004483]
["bitfinex","SOLUSD",1772715399080,0.26772314,92.029,92.011,2.86380547]
["bitfinex","SOLUSD",1772715399382,0.26772314,92.029,92.001,0.70458118]
["bitfinex","SOLUSD",1772715399887,10.86625809,92.028,92.001,0.70458118]
["bitfinex","SOLUSD",1772715400466,38.03190332,92.028,92.001,0.70458118]
["bitfinex","SOLUSD",1772715402367,0.28432314,92.037,92.001,0.70458118]
["bitfinex","SOLUSD",1772715402764,4.98335353,92.06,92.002,10.86932892]
["bitfinex","SOLUSD",1772715403084,8.67718755,92.07,92.005,0.70458118]
["bitfinex","SOLUSD",1772715403279,4.98335353,92.07,92.005,0.70458118]
["bitfinex","SOLUSD",1772715403782,0.28432314,92.066,92.005,0.70458118]
["bitfinex","SOLUSD",1772715404084,0.14216157,92.066,92.005,0.70458118]
["bitfinex","SOLUSD",1772715404589,0.28432314,92.064,92.007,0.70458118]
["bitfinex","SOLUSD",1772715404781,0.28432314,92.059,92.007,0.70458118]
["bitfinex","SOLUSD",1772715406990,4.98335353,92.05,92.009,0.70458118]
["bitfinex","SOLUSD",1772715407184,4.98335353,92.05,91.982,34.8]
["bitfinex","SOLUSD",1772715407185,0.28432314,92.049,91.988,27.17741656]
["bitfinex","SOLUSD",1772715407493,0.28432314,92.049,91.989,0.70458118]
["bitfinex","SOLUSD",1772715408382,0.28432314,92.049,91.99,34.8]
["bitfinex","SOLUSD",1772715408687,0.28432314,92.049,91.991,0.70458118]
["bitfinex","SOLUSD",1772715411390,0.28432314,92.047,91.993,0.70458118]
["bitfinex","SOLUSD",1772715414412,4.98335353,92.05,91.992,38.04678666]
["bitfinex","SOLUSD",1772715414413,0.28432314,92.045,91.995,0.70458118]
["bitfinex","SOLUSD",1772715414613,0.28432314,92.039,91.995,0.70458118]
["bitfinex","SOLUSD",1772715416419,0.28432314,92.037,91.995,0.70458118]
["bitfinex","SOLUSD",1772715418018,0.28432314,92.035,91.995,0.70458118]
["bitfinex","SOLUSD",1772715418596,0.28432314,92.035,91.997,0.70458118]
["bitfinex","SOLUSD",1772715419410,10.86531357,92.036,91.997,0.70458118]
["bitfinex","SOLUSD",1772715419616,10.86425118,92.045,91.997,0.70458118]
["bitfinex","SOLUSD",1772715419795,10.86448725,92.043,91.997,0.70458118]
["bitfinex","SOLUSD",1772715420106,38.02570537,92.043,91.999,0.70458118]
["bitfinex","SOLUSD",1772715420524,4.98335353,92.03,91.999,0.70458118]
["bitfinex","SOLUSD",1772715420920,4.98335353,92.04,91.999,0.70458118]
["bitfinex","SOLUSD",1772715421503,0.28432314,92.039,91.999,0.70458118]
["bitfinex","SOLUSD",1772715422504,0.28432314,92.037,91.999,0.70458118]
["bitfinex","SOLUSD",1772715424218,0.28432314,92.037,92.001,0.70458118]
["bitfinex","SOLUSD",1772715425421,0.28432314,92.037,92.003,0.70458118]
["bitfinex","SOLUSD",1772715427733,0.28432314,92.047,92.005,0.70458118]
["bitfinex","SOLUSD",1772715428429,10.86413315,92.046,92.005,0.70458118]
["bitfinex","SOLUSD",1772715429127,0.28432314,92.045,92.005,0.70458118]
["bitfinex","SOLUSD",1772715429317,0.28432314,92.045,91.97,0.70458118]
["bitfinex","SOLUSD",1772715429518,0.28432314,92.045,91.971,0.70458118]
["bitfinex","SOLUSD",1772715429519,0.28432314,92.029,91.971,0.70458118]
["bitfinex","SOLUSD",1772715429726,10.86732087,92.019,91.973,0.70458118]
["bitfinex","SOLUSD",1772715430030,0.28432314,92.018,91.973,0.70458118]
["bitfinex","SOLUSD",1772715431611,0.28432314,92.009,91.973,0.70458118]
["bitfinex","SOLUSD",1772715431811,0.28432314,92.007,91.973,0.70458118]
["bitfinex","SOLUSD",1772715432517,0.28432314,92.007,91.975,0.70458118]
["bitfinex","SOLUSD",1772715432713,10.86862011,92.008,91.975,0.70458118]
["bitfinex","SOLUSD",1772715433308,11.15188022,92.017,91.975,0.70458118]
["bitfinex","SOLUSD",1772715433923,11.15188022,92.017,91.977,0.70458118]
["bitfinex","SOLUSD",1772715435502,11.15188022,92.017,91.979,0.70458118]
["bitfinex","SOLUSD",1772715437030,38.32077292,92.017,91.979,0.70458118]
["bitfinex","SOLUSD",1772715438118,38.03644978,92.017,91.981,0.70458118]
["bitfinex","SOLUSD",1772715439833,0.28432314,92.016,91.981,0.70458118]
["bitfinex","SOLUSD",1772715442608,10.86732087,92.019,91.983,0.70458118]
["bitfinex","SOLUSD",1772715445027,0.28432314,92.026,91.985,0.70458118]
["bitfinex","SOLUSD",1772715445531,4.98832108,92.01,91.978,0.70458118]
["bitfinex","SOLUSD",1772715446310,4.98832108,92.0,91.964,0.70458118]
["bitfinex","SOLUSD",1772715447112,38.04389177,91.999,91.964,0.70458118]
["bitfinex","SOLUSD",1772715447518,10.86968336,91.999,91.966,0.70458118]
["bitfinex","SOLUSD",1772715447930,48.28933577,92.029,91.966,0.70458118]
["bitfinex","SOLUSD",1772715447931,0.28432314,92.019,91.966,0.70458118]
["bitfinex","SOLUSD",1772715448521,4.98832108,92.0,91.966,0.70458118]
["bitfinex","SOLUSD",1772715449634,38.04389177,91.999,91.966,0.70458118]
["bitfinex","SOLUSD",1772715450441,10.86968336,91.999,91.966,0.70458118]
["bitfinex","SOLUSD",1772715451645,4.98832108,92.0,91.966,0.70458118]
["bitfinex","SOLUSD",1772715453544,38.04389177,91.999,91.966,0.70458118]
["bitfinex","SOLUSD",1772715454447,38.04389177,91.999,91.964,10.87372482]
["bitfinex","SOLUSD",1772715454448,10.86968336,91.999,91.968,0.70458118]
["bitfinex","SOLUSD",1772715455738,0.28432314,92.008,91.97,0.70458118]
["bitfinex","SOLUSD",1772715459441,0.28432314,92.006,91.971,10.87299257]
["bitfinex","SOLUSD",1772715459643,0.28432314,92.006,91.972,0.70458118]
["bitfinex","SOLUSD",1772715460833,4.98832108,92.0,91.972,0.70458118]
["bitfinex","SOLUSD",1772715462452,10.86968336,91.999,91.972,0.70458118]
["bitfinex","SOLUSD",1772715464530,0.28432314,92.004,91.972,0.70458118]
["bitfinex","SOLUSD",1772715465444,4.98832108,92.0,91.972,0.70458118]
["bitfinex","SOLUSD",1772715467428,10.8679114,92.014,91.974,0.70458118]
["bitfinex","SOLUSD",1772715467745,5.66920777,92.02,91.974,0.70458118]
["bitfinex","SOLUSD",1772715467746,38.02735795,92.039,91.974,0.70458118]
["bitfinex","SOLUSD",1772715468145,0.28432314,92.038,91.974,0.70458118]
["bitfinex","SOLUSD",1772715468653,38.02735795,92.039,91.974,0.70458118]
["bitfinex","SOLUSD",1772715468849,0.28432314,92.038,91.974,0.70458118]
["bitfinex","SOLUSD",1772715469045,0.28432314,92.036,91.976,0.70458118]
["bitfinex","SOLUSD",1772715469566,4.98832108,92.02,91.976,0.70458118]
["bitfinex","SOLUSD",1772715470652,0.28432314,92.036,91.976,0.70458118]
["bitfinex","SOLUSD",1772715470653,0.28432314,92.029,91.976,0.70458118]
["bitfinex","SOLUSD",1772715471143,4.98832108,92.02,91.978,0.70458118]
["bitfinex","SOLUSD",1772715471550,0.28432314,92.027,91.978,0.70458118]
["bitfinex","SOLUSD",1772715472159,4.98832108,92.02,91.978,0.70458118]
["bitfinex","SOLUSD",1772715472452,0.28432314,92.019,91.978,0.70458118]
["bitfinex","SOLUSD",1772715472652,4.98832108,92.01,91.978,0.70458118]
["bitfinex","SOLUSD",1772715473263,10.86850199,92.009,91.978,0.70458118]
["bitfinex","SOLUSD",1772715473954,4.98832108,92.0,91.978,0.70458118]
["bitfinex","SOLUSD",1772715474156,38.03975697,92.009,91.978,0.70458118]
["bitfinex","SOLUSD",1772715474345,38.03975697,92.009,91.979,11.57662806]
["bitfinex","SOLUSD",1772715474549,38.03975697,92.009,91.98,0.70458118]
["bitfinex","SOLUSD",1772715476653,38.03975697,92.009,91.974,10.87253116]
["bitfinex","SOLUSD",1772715476959,38.03975697,92.009,91.975,0.70458118]
["bitfinex","SOLUSD",1772715477548,4.98832108,92.0,91.966,10.87358371]
["bitfinex","SOLUSD",1772715477748,4.98832108,92.0,91.967,0.70458118]
["bitfinex","SOLUSD",1772715479159,10.86968336,91.999,91.969,0.70458118]
["bitfinex","SOLUSD",1772715479666,38.04389177,91.999,91.969,0.70458118]
["bitfinex","SOLUSD",1772715480963,4.98832108,92.02,91.971,0.70458118]
["bitfinex","SOLUSD",1772715481153,38.02363983,92.048,91.972,0.70458118]
["bitfinex","SOLUSD",1772715481353,6.81936698,92.049,91.972,0.70458118]
["bitfinex","SOLUSD",1772715481743,6.81936698,92.049,91.974,0.70458118]
["bitfinex","SOLUSD",1772715481944,16.53362482,92.07,91.979,0.70458118]
["bitfinex","SOLUSD",1772715482145,4.98832108,92.09,91.981,0.70458118]
["bitfinex","SOLUSD",1772715482369,4.98832108,92.08,91.982,0.70458118]
["bitfinex","SOLUSD",1772715482546,4.9840795,92.08,91.982,0.70458118]
["bitfinex","SOLUSD",1772715482751,4.9840795,92.08,91.985,0.70458118]
["bitfinex","SOLUSD",1772715482945,38.29516165,92.079,91.99,0.98890432]
["bitfinex","SOLUSD",1772715483145,0.28432314,92.069,91.993,0.70458118]
["bitfinex","SOLUSD",1772715484353,4.9840795,92.06,91.993,0.70458118]
["bitfinex","SOLUSD",1772715484665,0.28432314,92.067,91.996,0.70458118]
["bitfinex","SOLUSD",1772715484862,10.86107402,92.072,91.999,0.70458118]
["bitfinex","SOLUSD",1772715486569,0.28432314,92.078,92.002,0.70458118]
["bitfinex","SOLUSD",1772715487365,27.15059894,92.079,92.002,0.70458118]
["bitfinex","SOLUSD",1772715487566,4.82477569,92.121,92.008,0.70458118]
["bitfinex","SOLUSD",1772715487769,0.28432314,92.109,92.014,0.84674275]
["bitfinex","SOLUSD",1772715487951,0.28432314,92.109,92.016,0.70458118]
["bitfinex","SOLUSD",1772715488286,0.28432314,92.106,92.017,0.70458118]
["bitfinex","SOLUSD",1772715488454,0.28432314,92.106,92.018,0.70458118]
["bitfinex","SOLUSD",1772715488647,3.69383402,92.107,92.019,0.70458118]
["bitfinex","SOLUSD",1772715489171,0.28432314,92.106,92.019,0.70458118]
["bitfinex","SOLUSD",1772715490068,0.28432314,92.104,92.022,0.70458118]
["bitfinex","SOLUSD",1772715490252,0.28432314,92.104,92.025,0.70458118]
["bitfinex","SOLUSD",1772715490582,0.28432314,92.099,92.027,0.70458118]
["bitfinex","SOLUSD",1772715490745,4.9840795,92.09,92.028,0.98890432]
["bitfinex","SOLUSD",1772715490944,4.9840795,92.08,92.029,0.70458118]
["bitfinex","SOLUSD",1772715492781,10.86023957,92.079,92.031,0.70458118]
["bitfinex","SOLUSD",1772715492949,4.9840795,92.07,92.031,0.70458118]
["bitfinex","SOLUSD",1772715495361,0.28432314,92.076,92.033,0.70458118]
["bitfinex","SOLUSD",1772715497273,4.9840795,92.07,92.033,0.70458118]
["bitfinex","SOLUSD",1772715497654,38.01496703,92.069,92.033,0.70458118]
["bitfinex","SOLUSD",1772715498367,38.01496703,92.069,92.035,0.70458118]
["bitfinex","SOLUSD",1772715500063,0.64455483,92.059,91.995,0.28432314]
["bitfinex","SOLUSD",1772715501085,0.28432314,92.068,91.995,0.28432314]
["bitfinex","SOLUSD",1772715501257,0.64455483,92.067,91.995,0.28432314]
["bitfinex","SOLUSD",1772715501988,0.28432314,92.065,91.999,0.70586058]
["bitfinex","SOLUSD",1772715502173,0.64455483,92.064,91.999,0.70586058]
["bitfinex","SOLUSD",1772715502575,0.28432314,92.065,91.999,0.70586058]
["bitfinex","SOLUSD",1772715502873,11.5063279,92.066,92.002,0.70586058]
["bitfinex","SOLUSD",1772715503880,0.64455483,92.065,92.002,0.70586058]
["bitfinex","SOLUSD",1772715504261,0.64455483,92.063,92.005,0.70586058]
["bitfinex","SOLUSD",1772715505172,10.86200903,92.064,92.005,0.70586058]
["bitfinex","SOLUSD",1772715505661,10.86141915,92.069,92.005,0.70586058]
["bitfinex","SOLUSD",1772715506474,10.86141915,92.069,92.006,38.04099731]
["bitfinex","SOLUSD",1772715506666,10.86141915,92.069,92.008,0.70586058]
["bitfinex","SOLUSD",1772715507570,0.64455483,92.068,92.01,0.70586058]
["bitfinex","SOLUSD",1772715508865,0.6918692,92.066,92.012,0.68918882]
["bitfinex","SOLUSD",1772715510568,0.6918692,92.066,92.013,34.8]
["bitfinex","SOLUSD",1772715510875,0.6918692,92.066,92.014,0.68918882]
["bitfinex","SOLUSD",1772715511181,38.01579283,92.067,92.017,0.68918882]
["bitfinex","SOLUSD",1772715511182,0.6918692,92.064,92.017,0.68918882]
["bitfinex","SOLUSD",1772715513685,0.6918692,92.062,92.019,0.68918882]
["bitfinex","SOLUSD",1772715514986,0.6918692,92.068,92.019,0.68918882]
["bitfinex","SOLUSD",1772715516568,0.6918692,92.066,92.021,0.68918882]
["bitfinex","SOLUSD",1772715519462,0.6918692,92.064,92.023,0.68918882]
["bitfinex","SOLUSD",1772715520675,10.86189105,92.065,92.023,0.68918882]
["bitfinex","SOLUSD",1772715522176,0.6918692,92.082,92.025,0.68918882]
["bitfinex","SOLUSD",1772715522580,0.6918692,92.082,92.027,0.68918882]
["bitfinex","SOLUSD",1772715524282,0.6918692,92.08,92.029,0.68918882]
["bitfinex","SOLUSD",1772715525576,0.6918692,92.08,92.031,0.68918882]
["bitfinex","SOLUSD",1772715527205,0.6918692,92.078,92.033,0.68918882]
["bitfinex","SOLUSD",1772715528976,0.6918692,92.078,92.032,35.71943916]
["bitfinex","SOLUSD",1772715529804,0.69752808,92.076,92.032,35.71943916]
["bitfinex","SOLUSD",1772715531106,0.69752808,92.076,92.033,0.69476176]
["bitfinex","SOLUSD",1772715531407,0.69752808,92.059,92.032,8.55497463]
["bitfinex","SOLUSD",1772715532199,0.69752808,92.057,92.025,10.86661233]
["bitfinex","SOLUSD",1772715533987,0.69752808,92.057,92.025,11.56137409]
["bitfinex","SOLUSD",1772715536899,38.01950943,92.058,92.026,0.69476176]
["bitfinex","SOLUSD",1772715536900,0.69752808,92.055,92.026,0.69476176]
["bitfinex","SOLUSD",1772715537415,0.69752808,92.061,92.026,0.69476176]
["bitfinex","SOLUSD",1772715539011,0.69752808,92.061,92.025,10.86661233]
["bitfinex","SOLUSD",1772715539012,0.69752808,92.061,92.028,0.69476176]
["bitfinex","SOLUSD",1772715539211,10.86248099,92.06,92.028,0.69476176]
["bitfinex","SOLUSD",1772715539394,0.69752808,92.059,92.028,0.69476176]
["bitfinex","SOLUSD",1772715542210,0.69752808,92.057,92.03,0.69476176]
["bitfinex","SOLUSD",1772715543701,10.86221679,92.063,92.03,0.69476176]
["bitfinex","SOLUSD",1772715544425,0.69752808,92.067,92.032,0.69476176]
["bitfinex","SOLUSD",1772715546617,0.69752808,92.067,92.034,0.69476176]
["bitfinex","SOLUSD",1772715547132,0.69752808,92.066,92.011,0.69476176]
["bitfinex","SOLUSD",1772715547296,0.69752808,92.066,92.013,0.69476176]
["bitfinex","SOLUSD",1772715548233,0.69752808,92.059,92.013,0.69476176]
["bitfinex","SOLUSD",1772715548434,0.28432314,92.049,91.99,61.97667816]
["bitfinex","SOLUSD",1772715548652,0.69752808,92.037,92.002,10.86932892]
["bitfinex","SOLUSD",1772715549439,0.69752808,92.037,92.001,11.56409496]
["bitfinex","SOLUSD",1772715549818,0.69752808,92.037,92.002,0.69476176]
["bitfinex","SOLUSD",1772715550416,0.69752808,92.058,92.002,0.69476176]
["bitfinex","SOLUSD",1772715550623,0.69752808,92.058,92.005,0.28432314]
["bitfinex","SOLUSD",1772715550822,0.69752808,92.058,92.006,0.69476176]
["bitfinex","SOLUSD",1772715554526,10.86202763,92.064,92.009,0.69476176]
["bitfinex","SOLUSD",1772715555636,10.86202763,92.064,92.011,0.69476176]
["bitfinex","SOLUSD",1772715555829,11.55955571,92.064,92.013,0.69476176]
["bitfinex","SOLUSD",1772715556042,0.69752808,92.063,92.013,0.69476176]
["bitfinex","SOLUSD",1772715556937,10.862245,92.062,92.015,0.69476176]
["bitfinex","SOLUSD",1772715557545,11.55977308,92.062,92.015,0.69476176]
["bitfinex","SOLUSD",1772715559140,11.55977308,92.062,92.017,0.70530307]
["bitfinex","SOLUSD",1772715559638,0.66271784,92.061,92.017,0.70530307]
["bitfinex","SOLUSD",1772715561550,0.66271784,92.061,92.019,38.03562306]
["bitfinex","SOLUSD",1772715561753,0.66271784,92.061,92.02,0.70530307]
["bitfinex","SOLUSD",1772715562465,0.66271784,92.059,92.02,0.70530307]
["bitfinex","SOLUSD",1772715564590,0.66271784,92.057,92.023,0.70530307]
["bitfinex","SOLUSD",1772715565383,0.94704098,92.079,92.023,0.70530307]
["bitfinex","SOLUSD",1772715565583,0.66271784,92.077,92.023,0.70530307]
["bitfinex","SOLUSD",1772715567004,0.66271784,92.074,92.025,0.70530307]
["bitfinex","SOLUSD",1772715568595,4.98332245,92.09,92.025,0.70530307]
["bitfinex","SOLUSD",1772715568596,0.70701918,92.083,92.027,0.66175438]
["bitfinex","SOLUSD",1772715568806,0.70701918,92.083,92.029,0.66175438]
["bitfinex","SOLUSD",1772715569204,0.70701918,92.083,92.031,0.66175438]
["bitfinex","SOLUSD",1772715569595,0.70701918,92.082,92.031,0.66175438]
["bitfinex","SOLUSD",1772715570499,0.70701918,92.089,92.033,0.66175438]
["bitfinex","SOLUSD",1772715570702,0.70701918,92.089,92.034,0.66175438]
["bitfinex","SOLUSD",1772715571098,0.70701918,92.089,92.037,0.66175438]
["bitfinex","SOLUSD",1772715573599,0.70701918,92.089,92.039,0.66175438]
["bitfinex","SOLUSD",1772715574305,0.70701918,92.087,92.039,0.66175438]
["bitfinex","SOLUSD",1772715576709,0.70701918,92.085,92.04,73.48869918]
["bitfinex","SOLUSD",1772715577016,0.70701918,92.085,92.041,0.66175438]
["bitfinex","SOLUSD",1772715579623,0.70701918,92.083,92.043,10.86448725]
["bitfinex","SOLUSD",1772715579802,0.70701918,92.083,92.044,0.66175438]
["bitfinex","SOLUSD",1772715581517,0.70701918,92.083,92.043,10.86448725]
["bitfinex","SOLUSD",1772715581822,0.70701918,92.081,92.045,11.52600556]
["bitfinex","SOLUSD",1772715582028,0.70701918,92.081,92.046,0.66175438]
["bitfinex","SOLUSD",1772715582831,0.70701918,92.079,92.047,10.86401512]
["bitfinex","SOLUSD",1772715583199,10.86012163,92.08,92.026,0.66175438]
["bitfinex","SOLUSD",1772715583200,0.70701918,92.069,92.026,0.66175438]
["bitfinex","SOLUSD",1772715583429,0.70701918,92.059,92.001,0.66175438]
["bitfinex","SOLUSD",1772715583604,0.70701918,92.059,92.002,0.66175438]
["bitfinex","SOLUSD",1772715583805,0.70701918,92.049,92.002,0.66175438]
["bitfinex","SOLUSD",1772715585033,0.70701918,92.047,92.004,0.66175438]
["bitfinex","SOLUSD",1772715585210,0.70701918,92.039,92.004,0.66175438]
["bitfinex","SOLUSD",1772715586810,10.86507746,92.038,92.005,10.86897451]
["bitfinex","SOLUSD",1772715587015,0.70701918,92.037,92.006,0.66175438]
["bitfinex","SOLUSD",1772715587428,0.70701918,92.037,92.005,10.86897451]
["bitfinex","SOLUSD",1772715589915,0.7275521,92.035,92.005,0.71876249]
["bitfinex","SOLUSD",1772715594439,0.7275521,92.009,91.992,1e-08]
["bitfinex","SOLUSD",1772715594740,0.28432314,92.023,91.958,27.18627676]
["bitfinex","SOLUSD",1772715594741,0.7275521,91.999,91.971,0.71876249]
["bitfinex","SOLUSD",1772715595116,0.7275521,92.006,91.973,0.71876249]
["bitfinex","SOLUSD",1772715596704,0.14216157,92.023,91.972,38.05506023]
["bitfinex","SOLUSD",1772715596705,0.7275521,92.004,91.975,0.71876249]
["bitfinex","SOLUSD",1772715598445,0.7275521,92.009,91.977,0.71876249]
["bitfinex","SOLUSD",1772715600243,0.7275521,92.007,91.979,0.71876249]
["bitfinex","SOLUSD",1772715600840,11.59392827,92.027,91.981,0.71876249]
["bitfinex","SOLUSD",1772715601064,10.86583761,92.032,91.983,0.71876249]
["bitfinex","SOLUSD",1772715601212,5.66261911,92.054,91.984,0.71876249]
["bitfinex","SOLUSD",1772715601417,27.14139921,92.111,91.99,0.71876249]
["bitfinex","SOLUSD",1772715601618,4.98332245,92.11,91.995,0.71876249]
["bitfinex","SOLUSD",1772715601835,4.98332245,92.09,91.998,0.71876249]
["bitfinex","SOLUSD",1772715602035,0.28432314,92.089,91.999,0.71876249]
["bitfinex","SOLUSD",1772715602232,0.28432314,92.089,91.97,4.82477569]
["bitfinex","SOLUSD",1772715602233,4.98332245,92.06,92.001,0.71876249]
["bitfinex","SOLUSD",1772715602739,0.28432314,92.059,92.001,0.71876249]
["bitfinex","SOLUSD",1772715603320,0.7275521,92.058,92.001,0.71876249]
["bitfinex","SOLUSD",1772715604320,38.01992243,92.057,92.002,38.04265123]
["bitfinex","SOLUSD",1772715604543,0.7275521,92.049,92.003,0.71876249]
["bitfinex","SOLUSD",1772715605418,0.7275521,92.049,92.004,0.71876249]
["bitfinex","SOLUSD",1772715606542,0.7275521,92.067,92.006,0.86092406]
["bitfinex","SOLUSD",1772715606748,0.7275521,92.066,92.007,0.71876249]
["bitfinex","SOLUSD",1772715607219,0.7275521,92.066,92.008,3.69383402]
["bitfinex","SOLUSD",1772715607422,0.7275521,92.087,92.01,0.71876249]
["bitfinex","SOLUSD",1772715607630,0.7275521,92.087,92.013,0.71876249]
["bitfinex","SOLUSD",1772715607836,0.7275521,92.087,92.016,0.86092406]
["bitfinex","SOLUSD",1772715608036,0.7275521,92.087,92.018,0.71876249]
["bitfinex","SOLUSD",1772715608238,0.7275521,92.087,92.019,0.71876249]
["bitfinex","SOLUSD",1772715608624,0.7275521,92.085,92.022,0.71876249]
["bitfinex","SOLUSD",1772715608930,0.7275521,92.085,92.025,0.71876249]
["bitfinex","SOLUSD",1772715609339,0.7275521,92.085,92.027,0.71876249]
["bitfinex","SOLUSD",1772715609737,0.7275521,92.083,92.029,0.71876249]
["bitfinex","SOLUSD",1772715609948,0.7275521,92.083,92.031,0.71876249]
["bitfinex","SOLUSD",1772715610148,10.85964988,92.084,92.032,0.71876249]
["bitfinex","SOLUSD",1772715610149,0.7275521,92.079,92.032,0.71876249]
["bitfinex","SOLUSD",1772715610359,0.7275521,92.079,92.032,2.30375459]
["bitfinex","SOLUSD",1772715610525,0.7275521,92.079,92.034,0.71876249]
["bitfinex","SOLUSD",1772715611144,0.7275521,92.079,92.033,1.58497488]
["bitfinex","SOLUSD",1772715611843,0.7275521,92.069,92.033,1.58497488]
["bitfinex","SOLUSD",1772715612049,0.7275521,92.049,91.996,0.71876249]
["bitfinex","SOLUSD",1772715613935,0.7275521,92.039,91.997,10.86991967]
["bitfinex","SOLUSD",1772715614634,0.7275521,92.039,91.994,1.51445127]
["bitfinex","SOLUSD",1772715614830,38.02363983,92.048,91.976,10.87232247]
["bitfinex","SOLUSD",1772715614831,0.7275521,92.028,91.976,10.87232247]
["bitfinex","SOLUSD",1772715615034,0.7275521,92.019,91.976,10.87232247]
["bitfinex","SOLUSD",1772715616041,0.7275521,92.009,91.971,10.87299257]
["bitfinex","SOLUSD",1772715616545,0.7275521,92.009,91.972,0.71876249]
["bitfinex","SOLUSD",1772715617553,0.7275521,92.009,91.971,10.87299257]
["bitfinex","SOLUSD",1772715617758,0.7275521,92.007,91.969,0.71876249]
["bitfinex","SOLUSD",1772715620151,0.73022063,92.027,91.971,0.70600247]
["bitfinex","SOLUSD",1772715620538,0.73022063,92.025,91.971,0.70600247]
["bitfinex","SOLUSD",1772715620980,0.73022063,92.025,91.97,37.33011177]
["bitfinex","SOLUSD",1772715621150,0.73022063,92.019,91.97,37.33011177]
["bitfinex","SOLUSD",1772715621655,0.73022063,92.009,91.971,34.8]
["bitfinex","SOLUSD",1772715623153,0.73022063,92.007,91.972,10.87287435]
["bitfinex","SOLUSD",1772715623372,0.73022063,92.007,91.973,0.07854544]
["bitfinex","SOLUSD",1772715624134,0.73022063,92.007,91.972,10.87287435]
["bitfinex","SOLUSD",1772715625533,0.73022063,92.005,91.965,0.08069389]
["bitfinex","SOLUSD",1772715626464,0.73022063,91.999,91.962,10.87405667]
["bitfinex","SOLUSD",1772715626954,0.73022063,91.999,91.963,0.08697839]
["bitfinex","SOLUSD",1772715627958,0.73022063,91.997,91.963,0.08697839]
["bitfinex","SOLUSD",1772715629748,0.73022063,91.997,91.962,10.87405667]
["bitfinex","SOLUSD",1772715630062,0.72085388,91.995,91.962,10.87405667]
["bitfinex","SOLUSD",1772715631461,0.72085388,91.989,91.962,10.10618448]
["bitfinex","SOLUSD",1772715633362,0.72085388,91.989,91.96,0.2]
["bitfinex","SOLUSD",1772715633567,0.71190932,91.987,91.961,10.87417492]
["bitfinex","SOLUSD",1772715634350,0.71190932,91.987,91.962,0.74098902]
["bitfinex","SOLUSD",1772715634764,0.71190932,91.997,91.962,0.74098902]
["bitfinex","SOLUSD",1772715636460,0.71190932,91.995,91.964,0.74098902]
["bitfinex","SOLUSD",1772715636664,0.71190932,91.995,91.96,0.2]
["bitfinex","SOLUSD",1772715637366,0.71190932,91.989,91.96,0.2]
["bitfinex","SOLUSD",1772715637766,10.87098317,91.988,91.961,10.87417492]
["bitfinex","SOLUSD",1772715638081,0.71190932,91.987,91.961,10.87417492]
["bitfinex","SOLUSD",1772715638758,0.71190932,91.987,91.962,0.74098902]
["bitfinex","SOLUSD",1772715638958,10.87046642,91.993,91.962,0.74098902]
["bitfinex","SOLUSD",1772715640561,0.71190932,91.993,91.964,0.74098902]
["bitfinex","SOLUSD",1772715641384,0.71190932,91.989,91.96,0.2]
["bitfinex","SOLUSD",1772715641676,0.71190932,91.989,91.961,10.87417492]
["bitfinex","SOLUSD",1772715642677,10.87098317,91.988,91.961,10.87417492]
["bitfinex","SOLUSD",1772715642860,0.71190932,91.987,91.961,10.87417492]
["bitfinex","SOLUSD",1772715643682,0.71190932,91.987,91.961,11.61516394]
["bitfinex","SOLUSD",1772715643862,0.71190932,91.987,91.962,0.74098902]
["bitfinex","SOLUSD",1772715644067,0.71190932,92.023,91.962,0.74098902]
["bitfinex","SOLUSD",1772715644257,0.71190932,92.026,91.965,0.74098902]
["bitfinex","SOLUSD",1772715644460,0.71190932,92.039,91.968,0.74098902]
["bitfinex","SOLUSD",1772715644659,0.71190932,92.039,91.967,0.28432314]
["bitfinex","SOLUSD",1772715644660,0.71190932,92.038,91.973,0.74098902]
["bitfinex","SOLUSD",1772715644867,10.86519551,92.037,91.974,0.74098902]
["bitfinex","SOLUSD",1772715645270,10.86519551,92.037,91.969,10.87322902]
["bitfinex","SOLUSD",1772715645271,0.71190932,92.035,91.969,10.87322902]
["bitfinex","SOLUSD",1772715645486,0.71190932,92.009,91.969,10.87322902]
["bitfinex","SOLUSD",1772715645665,0.71190932,92.009,91.97,0.74098902]
["bitfinex","SOLUSD",1772715648677,0.71190932,92.007,91.971,10.87299257]
["bitfinex","SOLUSD",1772715649774,0.76871352,91.999,91.971,10.87299257]
["bitfinex","SOLUSD",1772715651765,0.76871352,91.997,91.965,10.87360438]
["bitfinex","SOLUSD",1772715651978,0.76871352,91.997,91.961,10.87416339]
["bitfinex","SOLUSD",1772715654375,0.76871352,92.022,91.962,0.73806507]
["bitfinex","SOLUSD",1772715654586,0.76871352,92.022,91.964,0.73806507]
["bitfinex","SOLUSD",1772715655499,0.76871352,92.038,91.964,0.73806507]
["bitfinex","SOLUSD",1772715655677,0.76871352,92.038,91.966,0.73806507]
["bitfinex","SOLUSD",1772715656370,0.76871352,92.036,91.971,0.73806507]
["bitfinex","SOLUSD",1772715656570,0.76871352,92.036,91.972,0.73806507]
["bitfinex","SOLUSD",1772715658688,0.76871352,92.036,91.974,0.28432314]
["bitfinex","SOLUSD",1772715659484,0.76871352,92.036,91.975,34.8]
["bitfinex","SOLUSD",1772715659689,0.76871352,92.036,91.978,0.28432314]
["bitfinex","SOLUSD",1772715659884,0.76871352,92.034,91.978,0.28432314]
["bitfinex","SOLUSD",1772715660681,0.76871352,92.034,91.979,0.4305896]
["bitfinex","SOLUSD",1772715661685,0.76871352,92.034,91.981,0.43276773]
["bitfinex","SOLUSD",1772715662001,0.76871352,92.034,91.983,0.43276773]
["bitfinex","SOLUSD",1772715662804,0.76871352,92.033,91.984,38.05009566]
["bitfinex","SOLUSD",1772715663000,0.76871352,92.033,91.985,0.43704881]
["bitfinex","SOLUSD",1772715664684,0.76871352,92.033,91.985,35.23704881]
["bitfinex","SOLUSD",1772715664909,0.76871352,92.033,91.986,0.43813621]
["bitfinex","SOLUSD",1772715665202,0.76871352,92.033,91.988,0.44022931]
["bitfinex","SOLUSD",1772715665398,0.76871352,92.031,91.988,0.44022931]
["bitfinex","SOLUSD",1772715665788,0.76871352,92.031,91.987,38.04885472]
["bitfinex","SOLUSD",1772715666185,0.76871352,92.031,91.988,0.44336617]
["bitfinex","SOLUSD",1772715667912,0.76871352,92.043,91.99,0.44741128]
["bitfinex","SOLUSD",1772715670507,0.76871352,92.039,91.991,38.04720026]
["bitfinex","SOLUSD",1772715671710,0.76871352,92.039,91.991,38.50048922]
["bitfinex","SOLUSD",1772715672406,0.76871352,92.039,91.992,0.45521356]
["bitfinex","SOLUSD",1772715672811,0.76871352,92.037,91.993,38.04637309]
["bitfinex","SOLUSD",1772715673399,0.76871352,92.037,91.994,0.45710208]
["bitfinex","SOLUSD",1772715674311,10.68506129,92.02,91.951,34.8]
["bitfinex","SOLUSD",1772715674503,0.76871352,92.009,91.959,0.45898332]
["bitfinex","SOLUSD",1772715674912,0.76871352,92.007,91.961,38.05943191]
["bitfinex","SOLUSD",1772715676495,0.76871352,91.999,91.961,38.05943191]
["bitfinex","SOLUSD",1772715677116,0.76871352,91.999,91.962,0.46449414]
["bitfinex","SOLUSD",1772715678107,0.76871352,91.999,91.961,38.05943191]
["bitfinex","SOLUSD",1772715678505,0.76871352,91.997,91.961,38.05943191]
["bitfinex","SOLUSD",1772715679404,0.78558588,92.009,91.962,0.46879277]
["bitfinex","SOLUSD",1772715680705,0.78558588,92.005,91.964,0.47052681]
["bitfinex","SOLUSD",1772715680906,0.78558588,91.999,91.963,38.0587845]
["bitfinex","SOLUSD",1772715681121,0.78558588,91.989,91.963,10.87393843]
["bitfinex","SOLUSD",1772715683734,4.99219236,92.03,91.964,0.47564308]
["bitfinex","SOLUSD",1772715683943,0.78558588,92.029,91.966,0.47564308]
["bitfinex","SOLUSD",1772715684228,0.78558588,92.019,91.966,0.47564308]
["bitfinex","SOLUSD",1772715685927,0.28432314,92.034,91.968,0.48001875]
["bitfinex","SOLUSD",1772715685928,0.78558588,92.017,91.968,0.48001875]
["bitfinex","SOLUSD",1772715686229,0.78558588,92.017,91.969,0.4816316]
["bitfinex","SOLUSD",1772715686535,0.28432314,92.044,91.969,0.4816316]
["bitfinex","SOLUSD",1772715686536,3.97815716,92.038,91.969,0.80091672]
["bitfinex","SOLUSD",1772715686828,4.99219236,92.02,91.969,0.80091672]
["bitfinex","SOLUSD",1772715687731,10.86732087,92.019,91.971,38.055474]
["bitfinex","SOLUSD",1772715687920,10.86732087,92.019,91.972,0.80091672]
["bitfinex","SOLUSD",1772715688307,0.78558588,92.018,91.972,0.80091672]
["bitfinex","SOLUSD",1772715689518,0.74847709,92.009,91.971,10.87299257]
["bitfinex","SOLUSD",1772715690026,0.74847709,91.999,91.962,11.6510591]
["bitfinex","SOLUSD",1772715690915,0.74847709,91.999,91.962,10.87405667]
["bitfinex","SOLUSD",1772715695233,0.74847709,91.997,91.963,0.77700243]
["bitfinex","SOLUSD",1772715699836,0.74847709,91.995,91.965,0.77700243]
["bitfinex","SOLUSD",1772715700034,0.74847709,92.001,91.965,0.77700243]
["bitfinex","SOLUSD",1772715700933,0.74847709,91.999,91.965,0.77700243]
["bitfinex","SOLUSD",1772715701833,10.86980151,91.998,91.966,10.87358371]
["bitfinex","SOLUSD",1772715702037,0.74847709,91.997,91.966,10.87358371]
["bitfinex","SOLUSD",1772715702333,0.74847709,91.997,91.96,0.2]
["bitfinex","SOLUSD",1772715702334,1.03280023,91.997,91.96,0.2]
["bitfinex","SOLUSD",1772715702541,0.74847709,91.989,91.96,0.2]
["bitfinex","SOLUSD",1772715703342,0.74847709,91.989,91.961,10.87417492]
["bitfinex","SOLUSD",1772715703916,0.74847709,91.987,91.96,0.2]
["bitfinex","SOLUSD",1772715704416,0.74847709,91.979,91.954,0.68963829]
["bitfinex","SOLUSD",1772715705421,0.74847709,91.969,91.935,0.77700243]
["bitfinex","SOLUSD",1772715705731,10.87216508,91.978,91.93,0.2]
["bitfinex","SOLUSD",1772715705732,4.99219236,91.95,91.93,0.2]
["bitfinex","SOLUSD",1772715705929,38.05257778,91.978,91.92,0.2]
["bitfinex","SOLUSD",1772715705930,0.74847709,91.939,91.92,0.2]
["bitfinex","SOLUSD",1772715706231,0.74847709,91.939,91.9,0.97700243]
["bitfinex","SOLUSD",1772715706431,0.74847709,91.939,91.905,10.88069714]
["bitfinex","SOLUSD",1772715706814,0.74847709,91.929,91.9,0.2]
["bitfinex","SOLUSD",1772715707139,0.74847709,91.919,91.881,1.33436672]
["bitfinex","SOLUSD",1772715707436,0.74847709,91.917,91.888,10.88269688]
["bitfinex","SOLUSD",1772715708024,0.74847709,91.917,91.887,0.77700243]
["bitfinex","SOLUSD",1772715708228,1.03280023,91.917,91.879,0.77700243]
["bitfinex","SOLUSD",1772715708428,0.74847709,91.909,91.873,10.88448059]
["bitfinex","SOLUSD",1772715708825,0.74847709,91.909,91.881,10.88364297]
["bitfinex","SOLUSD",1772715709529,38.07741682,91.918,91.884,0.77938335]
["bitfinex","SOLUSD",1772715709530,11.70266241,91.918,91.884,0.77938335]
["bitfinex","SOLUSD",1772715709842,0.82340046,91.917,91.884,0.77938335]
["bitfinex","SOLUSD",1772715711365,0.82340046,91.917,91.876,11.66351658]
["bitfinex","SOLUSD",1772715711657,43.50316722,91.948,91.87,0.2]
["bitfinex","SOLUSD",1772715711658,0.82340046,91.889,91.87,0.2]
["bitfinex","SOLUSD",1772715712947,0.82340046,91.887,91.87,0.2]
["bitfinex","SOLUSD",1772715714137,0.82340046,91.887,91.87,1e-08]
["bitfinex","SOLUSD",1772715714342,0.82340046,91.887,91.86,0.2]
["bitfinex","SOLUSD",1772715714938,10.88305073,91.886,91.86,0.2]
["bitfinex","SOLUSD",1772715715142,0.82340046,91.885,91.86,0.2]
["bitfinex","SOLUSD",1772715716020,0.82340046,91.879,91.86,0.2]
["bitfinex","SOLUSD",1772715716825,0.82340046,91.879,91.831,0.77938335]
["bitfinex","SOLUSD",1772715717044,0.28432314,91.893,91.791,43.57702231]
["bitfinex","SOLUSD",1772715717045,4.99219236,91.86,91.836,2.07617123]
["bitfinex","SOLUSD",1772715717258,4.99219236,91.86,91.8,35.0]
["bitfinex","SOLUSD",1772715717259,0.82340046,91.849,91.807,0.77938335]
["bitfinex","SOLUSD",1772715717450,4.99219236,91.85,91.8,0.2]
["bitfinex","SOLUSD",1772715717451,4.99219236,91.82,91.8,0.2]
["bitfinex","SOLUSD",1772715717960,0.82340046,91.856,91.802,0.77938335]
["bitfinex","SOLUSD",1772715718166,0.82340046,91.849,91.802,0.77938335]
["bitfinex","SOLUSD",1772715718453,10.73684133,91.83,91.8,0.2]
["bitfinex","SOLUSD",1772715718666,10.73684133,91.82,91.8,0.2]
["bitfinex","SOLUSD",1772715718833,0.82340046,91.829,91.8,0.2]
["bitfinex","SOLUSD",1772715719029,0.82340046,91.819,91.8,0.2]
["bitfinex","SOLUSD",1772715719236,0.82340046,91.809,91.78,0.2]
["bitfinex","SOLUSD",1772715719555,0.82340046,91.809,91.782,0.77938335]
["bitfinex","SOLUSD",1772715720354,0.82340046,91.809,91.78,0.2]
["bitfinex","SOLUSD",1772715720545,0.82340046,91.809,91.78,0.97938335]
["bitfinex","SOLUSD",1772715720747,1.1077236,91.819,91.782,0.77938335]
["bitfinex","SOLUSD",1772715720949,0.82340046,91.818,91.782,0.77938335]
["bitfinex","SOLUSD",1772715721463,10.73684133,91.81,91.782,0.77938335]
["bitfinex","SOLUSD",1772715721635,38.11930252,91.817,91.782,0.77938335]
["bitfinex","SOLUSD",1772715721835,10.73684133,91.82,91.78,0.2]
["bitfinex","SOLUSD",1772715721836,10.88921314,91.834,91.784,0.77938335]
["bitfinex","SOLUSD",1772715722231,0.82340046,91.829,91.784,0.77938335]
["bitfinex","SOLUSD",1772715722659,11.56024179,91.82,91.784,0.77938335]
["bitfinex","SOLUSD",1772715722845,0.82340046,91.82,91.784,0.77938335]
["bitfinex","SOLUSD",1772715723048,0.82340046,91.819,91.784,0.77938335]
["bitfinex","SOLUSD",1772715723353,0.82340046,91.819,91.78,0.2]
["bitfinex","SOLUSD",1772715723559,0.82340046,91.807,91.78,0.2]
["bitfinex","SOLUSD",1772715723758,10.73684133,91.8,91.78,0.2]
["bitfinex","SOLUSD",1772715723959,10.73684133,91.8,91.775,0.77938335]
["bitfinex","SOLUSD",1772715723960,0.82340046,91.799,91.764,0.77938335]
["bitfinex","SOLUSD",1772715724139,0.82340046,91.789,91.76,0.2]
["bitfinex","SOLUSD",1772715724335,0.28432314,91.806,91.741,10.90024021]
["bitfinex","SOLUSD",1772715724336,10.73684133,91.77,91.741,10.90024021]
["bitfinex","SOLUSD",1772715724556,0.82340046,91.769,91.731,10.90137766]
["bitfinex","SOLUSD",1772715724851,10.73684133,91.8,91.721,0.77938335]
["bitfinex","SOLUSD",1772715724852,10.73684133,91.75,91.721,0.77938335]
["bitfinex","SOLUSD",1772715725055,10.73684133,91.75,91.722,10.902497]
["bitfinex","SOLUSD",1772715725245,10.73684133,91.75,91.721,0.77938335]
["bitfinex","SOLUSD",1772715725437,10.73684133,91.75,91.676,43.63148126]
["bitfinex","SOLUSD",1772715725438,10.73684133,91.74,91.693,11.68534127]
["bitfinex","SOLUSD",1772715725637,0.28432314,91.773,91.696,0.77938335]
["bitfinex","SOLUSD",1772715725638,0.82340046,91.773,91.696,0.77938335]
["bitfinex","SOLUSD",1772715725837,0.82340046,91.767,91.696,0.77938335]
["bitfinex","SOLUSD",1772715726039,0.82340046,91.765,91.698,0.77938335]
["bitfinex","SOLUSD",1772715726274,1.1077236,91.764,91.698,0.77938335]
["bitfinex","SOLUSD",1772715726435,27.2426118,91.768,91.698,0.77938335]
["bitfinex","SOLUSD",1772715726436,0.28432314,91.767,91.698,0.77938335]
["bitfinex","SOLUSD",1772715726640,0.82340046,91.766,91.698,0.77938335]
["bitfinex","SOLUSD",1772715727040,10.73684133,91.76,91.698,0.77938335]
["bitfinex","SOLUSD",1772715727350,11.56024179,91.76,91.698,0.77938335]
["bitfinex","SOLUSD",1772715727555,11.56024179,91.76,91.679,1.09076233]
["bitfinex","SOLUSD",1772715727556,10.89740096,91.765,91.701,0.77938335]
["bitfinex","SOLUSD",1772715727750,0.82340046,91.766,91.7,0.28432314]
["bitfinex","SOLUSD",1772715727751,0.82340046,91.787,91.704,0.77938335]
["bitfinex","SOLUSD",1772715727957,43.56918787,91.808,91.704,0.77938335]
["bitfinex","SOLUSD",1772715727958,10.73684133,91.79,91.704,0.77938335]
["bitfinex","SOLUSD",1772715728353,0.82340046,91.769,91.704,0.77938335]
["bitfinex","SOLUSD",1772715729861,0.82340046,91.769,91.706,0.77938335]
["bitfinex","SOLUSD",1772715729862,0.82340046,91.759,91.706,0.77938335]
["bitfinex","SOLUSD",1772715730265,0.82340046,91.739,91.706,0.77938335]
["bitfinex","SOLUSD",1772715730767,10.75125434,91.73,91.696,0.77938335]
["bitfinex","SOLUSD",1772715730969,1.1077236,91.749,91.696,0.77938335]
["bitfinex","SOLUSD",1772715731267,0.82340046,91.749,91.696,0.77938335]
["bitfinex","SOLUSD",1772715731571,0.82340046,91.803,91.701,0.77938335]
["bitfinex","SOLUSD",1772715731772,11.71676394,91.8,91.702,0.77938335]
["bitfinex","SOLUSD",1772715731944,0.82340046,91.799,91.708,0.77938335]
["bitfinex","SOLUSD",1772715732142,0.82340046,91.799,91.709,0.77938335]
["bitfinex","SOLUSD",1772715732353,0.82340046,91.799,91.712,0.92154492]
["bitfinex","SOLUSD",1772715732659,10.75125434,91.78,91.714,0.92154492]
["bitfinex","SOLUSD",1772715732844,0.82340046,91.779,91.716,0.77938335]
["bitfinex","SOLUSD",1772715733043,0.82340046,91.788,91.717,0.92154492]
["bitfinex","SOLUSD",1772715733348,0.82340046,91.788,91.719,0.77938335]
["bitfinex","SOLUSD",1772715733661,10.89336348,91.8,91.722,1.06370649]
["bitfinex","SOLUSD",1772715733968,10.75125434,91.82,91.706,3.69383402]
["bitfinex","SOLUSD",1772715733969,4.51723448,91.807,91.727,0.77938335]
["bitfinex","SOLUSD",1772715734178,0.28432314,91.806,91.728,0.28432314]
["bitfinex","SOLUSD",1772715734465,10.89205968,91.81,91.729,0.77938335]
["bitfinex","SOLUSD",1772715734641,11.7133251,91.828,91.731,0.77938335]
["bitfinex","SOLUSD",1772715734838,43.53392046,91.883,91.748,0.92154492]
["bitfinex","SOLUSD",1772715734839,10.8876651,91.848,91.748,0.92154492]
["bitfinex","SOLUSD",1772715735147,10.8876651,91.848,91.747,4.96693726]
["bitfinex","SOLUSD",1772715735148,0.82340046,91.829,91.753,0.77938335]
["bitfinex","SOLUSD",1772715735360,10.75125434,91.82,91.753,0.77938335]
["bitfinex","SOLUSD",1772715735662,0.82340046,91.819,91.753,0.77938335]
["bitfinex","SOLUSD",1772715735862,10.88992464,91.828,91.754,92.639013]
["bitfinex","SOLUSD",1772715736163,10.88992464,91.828,91.756,0.77938335]
["bitfinex","SOLUSD",1772715736369,11.7133251,91.828,91.756,0.77938335]
["bitfinex","SOLUSD",1772715736551,0.82340046,91.827,91.756,0.77938335]
["bitfinex","SOLUSD",1772715737069,0.82340046,91.827,91.759,0.77938335]
["bitfinex","SOLUSD",1772715737565,10.75125434,91.82,91.762,0.92154492]
["bitfinex","SOLUSD",1772715737751,10.75125434,91.82,91.763,0.92154492]
["bitfinex","SOLUSD",1772715737946,0.28432314,91.843,91.767,0.77938335]
["bitfinex","SOLUSD",1772715737947,10.88956888,91.831,91.767,0.77938335]
["bitfinex","SOLUSD",1772715738146,0.82340046,91.829,91.768,0.77938335]
["bitfinex","SOLUSD",1772715738480,11.5746548,91.82,91.769,0.77938335]
["bitfinex","SOLUSD",1772715738647,0.82340046,91.819,91.769,0.77938335]
["bitfinex","SOLUSD",1772715740048,10.89111067,91.818,91.771,0.84679375]
["bitfinex","SOLUSD",1772715740268,0.84667239,91.817,91.771,0.84679375]
["bitfinex","SOLUSD",1772715740443,10.88980605,91.829,91.771,0.84679375]
["bitfinex","SOLUSD",1772715741749,0.84667239,91.828,91.771,0.84679375]
["bitfinex","SOLUSD",1772715741954,10.89004323,91.827,91.773,0.84679375]
["bitfinex","SOLUSD",1772715742164,34.34912484,91.832,91.774,0.84679375]
["bitfinex","SOLUSD",1772715742378,23.45957375,91.832,91.774,0.34679375]
["bitfinex","SOLUSD",1772715742578,0.84667239,91.869,91.776,0.28432314]
["bitfinex","SOLUSD",1772715742755,0.84667239,91.869,91.777,1.08959761]
["bitfinex","SOLUSD",1772715743248,0.84667239,91.849,91.777,1.08959761]
["bitfinex","SOLUSD",1772715743449,0.84667239,91.849,91.776,0.28432314]
["bitfinex","SOLUSD",1772715743450,0.84667239,91.839,91.772,38.13799414]
["bitfinex","SOLUSD",1772715743674,0.84667239,91.829,91.772,38.13799414]
["bitfinex","SOLUSD",1772715743848,1.13099553,91.828,91.772,38.13799414]
["bitfinex","SOLUSD",1772715744170,0.98883396,91.824,91.772,38.13799414]
["bitfinex","SOLUSD",1772715744371,0.84667239,91.819,91.773,0.84679375]
["bitfinex","SOLUSD",1772715745156,10.75125434,91.81,91.772,10.89656975]
["bitfinex","SOLUSD",1772715745470,0.84667239,91.809,91.771,0.84679375]
["bitfinex","SOLUSD",1772715746146,0.84667239,91.807,91.771,10.89668849]
["bitfinex","SOLUSD",1772715746860,0.84667239,91.805,91.77,0.69102103]
["bitfinex","SOLUSD",1772715747053,0.84667239,91.804,91.77,0.69102103]
["bitfinex","SOLUSD",1772715747276,0.84667239,91.799,91.77,0.69102103]
["bitfinex","SOLUSD",1772715748152,10.75125434,91.8,91.77,0.69102103]
["bitfinex","SOLUSD",1772715748153,0.84667239,91.797,91.77,0.69102103]
["bitfinex","SOLUSD",1772715748369,0.84667239,91.797,91.759,0.84679375]
["bitfinex","SOLUSD",1772715749053,38.1271923,91.798,91.753,1.36052664]
["bitfinex","SOLUSD",1772715749054,0.83314499,91.789,91.753,1.36052664]
["bitfinex","SOLUSD",1772715749253,0.83314499,91.779,91.741,0.80533275]
["bitfinex","SOLUSD",1772715750057,0.83314499,91.779,91.733,10.9012024]
["bitfinex","SOLUSD",1772715750369,0.83314499,91.769,91.732,0.80533275]
["bitfinex","SOLUSD",1772715751376,0.83314499,91.769,91.723,0.80533275]
["bitfinex","SOLUSD",1772715752384,0.83314499,91.767,91.723,0.80533275]
["bitfinex","SOLUSD",1772715752578,0.83314499,91.759,91.723,0.80533275]
["bitfinex","SOLUSD",1772715753254,0.83314499,91.749,91.702,0.80533275]
["bitfinex","SOLUSD",1772715753664,38.13965652,91.768,91.702,0.80533275]
["bitfinex","SOLUSD",1772715753665,0.83314499,91.759,91.702,0.80533275]
["bitfinex","SOLUSD",1772715753971,0.83314499,91.749,91.702,0.80533275]
["bitfinex","SOLUSD",1772715754174,0.83314499,91.749,91.701,10.90500648]
["bitfinex","SOLUSD",1772715754175,0.83314499,91.739,91.701,10.90500648]
["bitfinex","SOLUSD",1772715754586,0.83314499,91.737,91.694,0.80533275]
["bitfinex","SOLUSD",1772715755586,10.89953894,91.747,91.694,0.80533275]
["bitfinex","SOLUSD",1772715756098,0.83314499,91.746,91.694,0.80533275]
["bitfinex","SOLUSD",1772715756383,0.83314499,91.739,91.694,0.80533275]
["bitfinex","SOLUSD",1772715756580,0.83314499,91.737,91.696,0.80533275]
["bitfinex","SOLUSD",1772715756884,0.28432314,91.763,91.696,0.80533275]
["bitfinex","SOLUSD",1772715756885,0.83314499,91.756,91.696,0.80533275]
["bitfinex","SOLUSD",1772715757085,10.89784547,91.762,91.697,0.80533275]
["bitfinex","SOLUSD",1772715757268,0.83314499,91.761,91.698,0.94749432]
["bitfinex","SOLUSD",1772715757473,0.83314499,91.749,91.699,0.80533275]
["bitfinex","SOLUSD",1772715757880,38.14223857,91.762,91.699,0.80533275]
["bitfinex","SOLUSD",1772715757881,0.83314499,91.759,91.699,0.80533275]
["bitfinex","SOLUSD",1772715758392,0.83314499,91.749,91.699,0.80533275]
["bitfinex","SOLUSD",1772715758774,0.83314499,91.747,91.701,0.80533275]
["bitfinex","SOLUSD",1772715758981,0.83314499,91.739,91.701,0.80533275]
["bitfinex","SOLUSD",1772715760684,10.75125434,91.74,91.701,0.80533275]
["bitfinex","SOLUSD",1772715760685,0.83314499,91.737,91.701,0.80533275]
["bitfinex","SOLUSD",1772715761368,0.83314499,91.737,91.695,10.90564205]
["bitfinex","SOLUSD",1772715761596,0.83314499,91.737,91.691,0.80533275]
["bitfinex","SOLUSD",1772715761767,0.83314499,91.737,91.693,0.80533275]
["bitfinex","SOLUSD",1772715762282,38.15212888,91.738,91.68,0.80533275]
["bitfinex","SOLUSD",1772715762283,0.83314499,91.719,91.68,0.80533275]
["bitfinex","SOLUSD",1772715762682,10.90298523,91.718,91.683,0.80533275]
["bitfinex","SOLUSD",1772715762882,0.83314499,91.736,91.683,0.80533275]
["bitfinex","SOLUSD",1772715763083,0.83314499,91.735,91.683,0.80533275]
["bitfinex","SOLUSD",1772715764587,0.83314499,91.749,91.685,0.80533275]
["bitfinex","SOLUSD",1772715764894,0.83314499,91.738,91.689,0.80533275]
["bitfinex","SOLUSD",1772715765392,0.83314499,91.729,91.689,0.80533275]
["bitfinex","SOLUSD",1772715766993,0.83314499,91.727,91.689,0.80533275]
["bitfinex","SOLUSD",1772715767871,10.75125434,91.72,91.689,0.80533275]
["bitfinex","SOLUSD",1772715768081,0.83314499,91.719,91.689,0.80533275]
["bitfinex","SOLUSD",1772715768595,0.83314499,91.719,91.69,10.90631475]
["bitfinex","SOLUSD",1772715768787,0.83314499,91.719,91.691,0.80533275]
["bitfinex","SOLUSD",1772715769177,0.88790538,91.717,91.681,0.84629323]
["bitfinex","SOLUSD",1772715769585,10.90298523,91.718,91.683,0.84629323]
["bitfinex","SOLUSD",1772715770379,10.90179661,91.728,91.683,0.84629323]
["bitfinex","SOLUSD",1772715771076,38.1571201,91.726,91.672,27.2709517]
["bitfinex","SOLUSD",1772715771281,0.88790538,91.719,91.674,0.84629323]
["bitfinex","SOLUSD",1772715772798,0.88790538,91.717,91.675,10.90809926]
["bitfinex","SOLUSD",1772715772994,0.88790538,91.717,91.676,0.84629323]
["bitfinex","SOLUSD",1772715775000,0.88790538,91.715,91.677,10.90786129]
["bitfinex","SOLUSD",1772715775198,0.88790538,91.715,91.677,11.75415452]
["bitfinex","SOLUSD",1772715775390,0.88790538,91.715,91.678,0.84629323]
["bitfinex","SOLUSD",1772715776881,0.88790538,91.713,91.68,0.84629323]
["bitfinex","SOLUSD",1772715777082,10.90346075,91.714,91.68,0.84629323]
["bitfinex","SOLUSD",1772715778000,0.88790538,91.729,91.68,0.84629323]
["bitfinex","SOLUSD",1772715778804,11.78958314,91.729,91.68,0.84629323]
["bitfinex","SOLUSD",1772715779005,10.90191546,91.727,91.682,0.84629323]
["bitfinex","SOLUSD",1772715779207,0.88790538,91.726,91.682,0.84629323]
["bitfinex","SOLUSD",1772715780003,10.90191546,91.727,91.682,0.84629323]
["bitfinex","SOLUSD",1772715780004,10.75125434,91.72,91.682,0.84629323]
["bitfinex","SOLUSD",1772715780177,0.88790538,91.719,91.682,0.84629323]
["bitfinex","SOLUSD",1772715780796,0.88790538,91.709,91.677,10.90781883]
["bitfinex","SOLUSD",1772715781197,0.88790538,91.707,91.677,10.90781883]
["bitfinex","SOLUSD",1772715781905,0.88790538,91.707,91.678,0.84629323]
["bitfinex","SOLUSD",1772715782109,10.90417411,91.708,91.678,0.84629323]
["bitfinex","SOLUSD",1772715782608,27.25617938,91.723,91.679,0.84629323]
["bitfinex","SOLUSD",1772715782984,0.88790538,91.722,91.679,0.84629323]
["bitfinex","SOLUSD",1772715783910,0.88790538,91.721,91.681,0.84629323]
["bitfinex","SOLUSD",1772715784406,11.78839481,91.739,91.681,0.84629323]
["bitfinex","SOLUSD",1772715784608,0.88790538,91.738,91.681,0.84629323]
["bitfinex","SOLUSD",1772715784809,0.88790538,91.738,91.682,0.84629323]
["bitfinex","SOLUSD",1772715785011,0.88790538,91.738,91.683,0.9884548]
["bitfinex","SOLUSD",1772715785308,10.90048943,91.739,91.685,0.9884548]
["bitfinex","SOLUSD",1772715785606,0.88790538,91.738,91.687,0.14216157]
["bitfinex","SOLUSD",1772715785830,0.88790538,91.707,91.663,0.84629323]
["bitfinex","SOLUSD",1772715786010,0.88790538,91.699,91.663,0.84629323]
["bitfinex","SOLUSD",1772715786190,0.88790538,91.689,91.656,0.84629323]
["bitfinex","SOLUSD",1772715787490,10.7722404,91.68,91.648,0.84629323]
["bitfinex","SOLUSD",1772715787691,0.88790538,91.669,91.624,0.84629323]
["bitfinex","SOLUSD",1772715787898,4.82477569,91.699,91.626,0.84629323]
["bitfinex","SOLUSD",1772715787899,10.91000338,91.659,91.626,0.84629323]
["bitfinex","SOLUSD",1772715788299,10.7722404,91.67,91.626,0.84629323]
["bitfinex","SOLUSD",1772715788510,0.88790538,91.669,91.626,0.84629323]
["bitfinex","SOLUSD",1772715788711,0.88790538,91.665,91.626,0.84629323]
["bitfinex","SOLUSD",1772715789023,0.88790538,91.659,91.621,10.91452063]
["bitfinex","SOLUSD",1772715789194,10.90869382,91.671,91.622,0.84629323]
["bitfinex","SOLUSD",1772715789514,11.7965992,91.671,91.622,0.84629323]
["bitfinex","SOLUSD",1772715789895,0.88790538,91.67,91.624,0.84629323]
["bitfinex","SOLUSD",1772715790202,0.88790538,91.669,91.624,0.84629323]
["bitfinex","SOLUSD",1772715790401,0.88790538,91.659,91.624,0.84629323]
["bitfinex","SOLUSD",1772715791609,0.88790538,91.649,91.61,0.1]
["bitfinex","SOLUSD",1772715791912,0.88790538,91.639,91.61,0.1]
["bitfinex","SOLUSD",1772715792103,0.88790538,91.637,91.61,0.1]
["bitfinex","SOLUSD",1772715792298,10.77753942,91.63,91.61,0.1]
["bitfinex","SOLUSD",1772715792514,0.88790538,91.629,91.591,10.91807998]
["bitfinex","SOLUSD",1772715792719,0.88790538,91.659,91.591,38.21333824]
["bitfinex","SOLUSD",1772715792903,43.62342368,91.694,91.592,0.28432314]
["bitfinex","SOLUSD",1772715792904,0.88790538,91.658,91.592,0.28432314]
["bitfinex","SOLUSD",1772715793222,0.88790538,91.665,91.595,0.28432314]
["bitfinex","SOLUSD",1772715793918,0.88790538,91.689,91.596,1.09175073]
["bitfinex","SOLUSD",1772715794100,0.88790538,91.708,91.601,5.10909883]
["bitfinex","SOLUSD",1772715794303,0.88790538,91.707,91.609,0.28432314]
["bitfinex","SOLUSD",1772715794491,0.88790538,91.707,91.619,0.84629323]
["bitfinex","SOLUSD",1772715794691,0.88790538,91.707,91.622,0.84629323]
["bitfinex","SOLUSD",1772715794898,0.88790538,91.707,91.624,0.84629323]
["bitfinex","SOLUSD",1772715795109,0.88790538,91.707,91.626,0.9884548]
["bitfinex","SOLUSD",1772715795297,0.88790538,91.707,91.627,0.28432314]
["bitfinex","SOLUSD",1772715795600,0.88790538,91.707,91.629,0.9884548]
["bitfinex","SOLUSD",1772715795807,0.88790538,91.707,91.631,0.9884548]
["bitfinex","SOLUSD",1772715796136,0.88790538,91.707,91.603,3.69383402]
["bitfinex","SOLUSD",1772715796137,0.88790538,91.705,91.637,0.9884548]
["bitfinex","SOLUSD",1772715796316,0.88790538,91.705,91.64,0.84629323]
["bitfinex","SOLUSD",1772715796496,0.88790538,91.705,91.641,0.84629323]
["bitfinex","SOLUSD",1772715796697,0.88790538,91.705,91.643,0.84629323]
["bitfinex","SOLUSD",1772715796913,0.88790538,91.705,91.644,0.9884548]
["bitfinex","SOLUSD",1772715797117,0.88790538,91.715,91.646,0.84629323]
["bitfinex","SOLUSD",1772715797421,10.9029071,91.719,91.65,0.84629323]
["bitfinex","SOLUSD",1772715797595,10.9029071,91.719,91.653,0.84629323]
["bitfinex","SOLUSD",1772715797802,10.9029071,91.719,91.656,0.84629323]
["bitfinex","SOLUSD",1772715798002,11.79081248,91.719,91.658,0.9884548]
["bitfinex","SOLUSD",1772715798202,0.88790538,91.718,91.659,0.84629323]
["bitfinex","SOLUSD",1772715798399,0.88790538,91.709,91.657,38.18584504]
["bitfinex","SOLUSD",1772715798618,0.88790538,91.699,91.657,10.91024144]
["bitfinex","SOLUSD",1772715799018,0.88790538,91.699,91.64,0.81422423]
["bitfinex","SOLUSD",1772715799318,0.88790538,91.699,91.641,38.19251208]
["bitfinex","SOLUSD",1772715799617,0.88790538,91.699,91.642,34.8]
["bitfinex","SOLUSD",1772715799996,0.81680907,91.697,91.645,0.81422423]
["bitfinex","SOLUSD",1772715800318,0.81680907,91.697,91.644,38.19126183]
["bitfinex","SOLUSD",1772715800319,0.81680907,91.697,91.647,0.28432314]
["bitfinex","SOLUSD",1772715800516,0.81680907,91.697,91.649,0.81422423]
["bitfinex","SOLUSD",1772715800719,11.72122099,91.706,91.649,0.81422423]
["bitfinex","SOLUSD",1772715800918,0.81680907,91.705,91.649,0.81422423]
["bitfinex","SOLUSD",1772715802518,10.90370744,91.712,91.652,0.81422423]
["bitfinex","SOLUSD",1772715803800,0.81680907,91.715,91.652,0.81422423]
["bitfinex","SOLUSD",1772715804126,0.81680907,91.715,91.65,147.29950899]
["bitfinex","SOLUSD",1772715804127,0.81680907,91.749,91.657,1.09854737]
["bitfinex","SOLUSD",1772715804303,0.81680907,91.749,91.67,0.81422423]
["bitfinex","SOLUSD",1772715804504,0.81680907,91.748,91.67,0.81422423]
["bitfinex","SOLUSD",1772715805018,11.71373504,91.769,91.672,0.9563858]
["bitfinex","SOLUSD",1772715805218,0.81680907,91.768,91.672,0.9563858]
["bitfinex","SOLUSD",1772715805410,0.95897064,91.768,91.672,0.9563858]
["bitfinex","SOLUSD",1772715805601,0.81680907,91.759,91.674,0.9563858]
["bitfinex","SOLUSD",1772715805802,0.95897064,91.759,91.676,0.9563858]
["bitfinex","SOLUSD",1772715806619,1.10113221,91.757,91.681,1.09854737]
["bitfinex","SOLUSD",1772715806805,0.95897064,91.756,91.683,0.9563858]
["bitfinex","SOLUSD",1772715807000,0.95897064,91.756,91.685,0.81422423]
["bitfinex","SOLUSD",1772715807202,0.95897064,91.756,91.685,0.28432314]
["bitfinex","SOLUSD",1772715807514,1.10113221,91.754,91.689,38.17251796]
["bitfinex","SOLUSD",1772715807718,0.81680907,91.753,91.69,0.81422423]
["bitfinex","SOLUSD",1772715807917,0.81680907,91.753,91.693,0.28432314]
["bitfinex","SOLUSD",1772715808116,0.81680907,91.753,91.694,0.81422423]
["bitfinex","SOLUSD",1772715808830,0.81680907,91.753,91.698,0.80148251]
["bitfinex","SOLUSD",1772715809124,0.81680907,91.753,91.699,0.80148251]
["bitfinex","SOLUSD",1772715809316,0.81680907,91.753,91.698,35.08432314]
["bitfinex","SOLUSD",1772715809317,0.81680907,91.753,91.701,0.28432314]
["bitfinex","SOLUSD",1772715809517,0.81680907,91.753,91.698,34.8]
["bitfinex","SOLUSD",1772715810019,0.85266565,91.751,91.699,10.90524433]
["bitfinex","SOLUSD",1772715810318,0.85266565,91.751,91.699,11.70672684]
["bitfinex","SOLUSD",1772715810621,10.77753942,91.75,91.699,11.70672684]
["bitfinex","SOLUSD",1772715810827,0.85266565,91.751,91.7,0.80148251]
["bitfinex","SOLUSD",1772715811505,0.85266565,91.749,91.7,0.80148251]
["bitfinex","SOLUSD",1772715811904,0.85266565,91.747,91.691,10.9061958]
["bitfinex","SOLUSD",1772715812102,0.85266565,91.739,91.691,38.17168532]
["bitfinex","SOLUSD",1772715812531,0.85266565,91.739,91.691,10.9061958]
["bitfinex","SOLUSD",1772715812909,0.85266565,91.719,91.668,10.90893223]
["bitfinex","SOLUSD",1772715813103,0.85266565,91.719,91.669,0.80148251]
["bitfinex","SOLUSD",1772715814607,9.78873067,91.73,91.671,0.80148251]
["bitfinex","SOLUSD",1772715815222,10.77753942,91.72,91.671,0.80148251]
["bitfinex","SOLUSD",1772715816025,27.25554037,91.725,91.65,0.80148251]
["bitfinex","SOLUSD",1772715816026,0.28432314,91.723,91.65,0.80148251]
["bitfinex","SOLUSD",1772715816206,10.77753942,91.71,91.65,0.80148251]
["bitfinex","SOLUSD",1772715816522,10.77753942,91.71,91.638,0.28432314]
["bitfinex","SOLUSD",1772715816523,0.28432314,91.717,91.652,0.80148251]
["bitfinex","SOLUSD",1772715816730,0.85266565,91.716,91.652,0.80148251]
["bitfinex","SOLUSD",1772715817130,0.85266565,91.709,91.652,0.80148251]
["bitfinex","SOLUSD",1772715820229,0.85266565,91.707,91.654,0.80148251]
["bitfinex","SOLUSD",1772715820432,0.85266565,91.699,91.654,0.80148251]
["bitfinex","SOLUSD",1772715820606,0.85266565,91.699,91.653,10.91071759]
["bitfinex","SOLUSD",1772715820607,0.85266565,91.689,91.653,10.91071759]
["bitfinex","SOLUSD",1772715821420,0.85266565,91.689,91.647,10.91134718]
["bitfinex","SOLUSD",1772715822233,0.85266565,91.677,91.637,10.91253562]
["bitfinex","SOLUSD",1772715822411,0.85266565,91.677,91.636,0.80148251]
["bitfinex","SOLUSD",1772715822731,0.85266565,91.669,91.625,0.80148251]
["bitfinex","SOLUSD",1772715823333,0.85266565,91.669,91.626,10.91393272]
["bitfinex","SOLUSD",1772715823531,0.85266565,91.669,91.622,10.91437995]
["bitfinex","SOLUSD",1772715823829,0.85266565,91.659,91.612,10.91551331]
["bitfinex","SOLUSD",1772715824440,0.85266565,91.657,91.612,0.80148251]
["bitfinex","SOLUSD",1772715826426,0.85266565,91.675,91.614,0.80148251]
["bitfinex","SOLUSD",1772715826619,0.85266565,91.675,91.615,0.80148251]
["bitfinex","SOLUSD",1772715826932,0.85266565,91.675,91.613,38.20418498]
["bitfinex","SOLUSD",1772715826933,0.85266565,91.675,91.617,0.28432314]
["bitfinex","SOLUSD",1772715827124,0.85266565,91.675,91.619,0.80148251]
["bitfinex","SOLUSD",1772715827524,0.85266565,91.675,91.621,0.80148251]
["bitfinex","SOLUSD",1772715827912,0.85266565,91.675,91.62,34.8]
["bitfinex","SOLUSD",1772715827913,0.85266565,91.685,91.623,0.94364408]
["bitfinex","SOLUSD",1772715828224,38.17002017,91.695,91.626,0.28432314]
["bitfinex","SOLUSD",1772715828424,4.82477569,91.729,91.626,0.28432314]
["bitfinex","SOLUSD",1772715828425,0.85266565,91.694,91.633,0.80148251]
["bitfinex","SOLUSD",1772715828630,0.85266565,91.694,91.634,0.94364408]
["bitfinex","SOLUSD",1772715828830,0.85266565,91.694,91.635,0.98702003]
["bitfinex","SOLUSD",1772715829134,0.85266565,91.694,91.637,0.98702003]
["bitfinex","SOLUSD",1772715829427,0.85266565,91.694,91.639,0.84485846]
["bitfinex","SOLUSD",1772715830538,10.90595792,91.693,91.64,38.19292884]
["bitfinex","SOLUSD",1772715830735,0.84926046,91.692,91.641,0.84485846]
["bitfinex","SOLUSD",1772715832639,0.84926046,91.697,91.644,0.84485846]
["bitfinex","SOLUSD",1772715832946,0.84926046,91.706,91.647,0.84485846]
["bitfinex","SOLUSD",1772715833124,0.84926046,91.706,91.649,0.84485846]
["bitfinex","SOLUSD",1772715833319,0.84926046,91.704,91.649,0.84485846]
["bitfinex","SOLUSD",1772715834338,10.77753942,91.7,91.649,0.84485846]
["bitfinex","SOLUSD",1772715834540,10.77753942,91.7,91.642,38.19209532]
["bitfinex","SOLUSD",1772715834541,0.84926046,91.689,91.635,0.84485846]
["bitfinex","SOLUSD",1772715836220,0.84926046,91.679,91.635,0.84485846]
["bitfinex","SOLUSD",1772715836624,0.84926046,91.677,91.636,10.91274171]
["bitfinex","SOLUSD",1772715837046,0.84926046,91.669,91.622,0.84485846]
["bitfinex","SOLUSD",1772715837242,0.84926046,91.669,91.623,0.84485846]
["bitfinex","SOLUSD",1772715839243,0.84926046,91.667,91.625,0.84485846]
["bitfinex","SOLUSD",1772715840922,54.52863622,91.695,91.628,0.84485846]
["bitfinex","SOLUSD",1772715840923,10.90600526,91.693,91.628,0.84485846]
["bitfinex","SOLUSD",1772715841123,0.84926046,91.692,91.631,0.84485846]
["bitfinex","SOLUSD",1772715841338,0.84926046,91.69,91.634,0.84485846]
["bitfinex","SOLUSD",1772715841534,10.90553788,91.697,91.634,0.84485846]
["bitfinex","SOLUSD",1772715841843,0.84926046,91.696,91.634,0.84485846]
["bitfinex","SOLUSD",1772715842947,0.84926046,91.689,91.634,0.84485846]
["bitfinex","SOLUSD",1772715843241,0.84926046,91.689,91.632,72.9962633]
["bitfinex","SOLUSD",1772715843242,0.84926046,91.669,91.632,34.8]
["bitfinex","SOLUSD",1772715843445,0.84926046,91.669,91.618,0.84485846]
["bitfinex","SOLUSD",1772715843832,0.84926046,91.669,91.621,28.13106061]
["bitfinex","SOLUSD",1772715844055,38.17709809,91.678,91.61,0.84485846]
["bitfinex","SOLUSD",1772715844056,0.84926046,91.649,91.61,0.84485846]
["bitfinex","SOLUSD",1772715844230,0.84926046,91.639,91.598,0.84485846]
["bitfinex","SOLUSD",1772715844838,0.84926046,91.639,91.599,0.84485846]
["bitfinex","SOLUSD",1772715845044,0.84926046,91.659,91.599,0.84485846]
["bitfinex","SOLUSD",1772715845247,0.84926046,91.659,91.601,0.84485846]
["bitfinex","SOLUSD",1772715845438,11.75938287,91.658,91.604,0.84485846]
["bitfinex","SOLUSD",1772715845636,0.84926046,91.657,91.606,0.28432314]
["bitfinex","SOLUSD",1772715845950,0.84926046,91.657,91.602,38.20877272]
["bitfinex","SOLUSD",1772715846157,0.84926046,91.657,91.602,39.05363118]
["bitfinex","SOLUSD",1772715846356,0.84926046,91.657,91.603,0.84485846]
["bitfinex","SOLUSD",1772715846543,0.84926046,91.657,91.604,0.84485846]
["bitfinex","SOLUSD",1772715846732,0.84926046,91.657,91.605,0.84485846]
["bitfinex","SOLUSD",1772715846933,10.77753942,91.64,91.602,11.76165066]
["bitfinex","SOLUSD",1772715847234,0.84926046,91.639,91.603,0.84485846]
["bitfinex","SOLUSD",1772715847445,0.84926046,91.637,91.604,10.91655386]
["bitfinex","SOLUSD",1772715847755,0.84926046,91.637,91.605,0.84485846]
["bitfinex","SOLUSD",1772715848647,0.84926046,91.658,91.605,0.84485846]
["bitfinex","SOLUSD",1772715848847,0.84926046,91.679,91.607,0.98702003]
["bitfinex","SOLUSD",1772715849156,0.84926046,91.679,91.609,0.84485846]
["bitfinex","SOLUSD",1772715849530,0.84926046,91.679,91.606,34.8]
["bitfinex","SOLUSD",1772715849531,0.84926046,91.677,91.612,0.84485846]
["bitfinex","SOLUSD",1772715850756,0.84926046,91.669,91.612,0.84485846]
["bitfinex","SOLUSD",1772715851534,0.84926046,91.667,91.614,0.84485846]
["bitfinex","SOLUSD",1772715853658,0.84926046,91.659,91.615,10.91524313]
["bitfinex","SOLUSD",1772715854355,10.90917024,91.666,91.616,0.84485846]
["bitfinex","SOLUSD",1772715854655,0.84926046,91.669,91.619,0.84485846]
["bitfinex","SOLUSD",1772715854859,0.84926046,91.667,91.619,0.84485846]
["bitfinex","SOLUSD",1772715855445,0.84926046,91.667,91.615,38.20335097]
["bitfinex","SOLUSD",1772715855755,0.84926046,91.659,91.608,10.91607719]
["bitfinex","SOLUSD",1772715855944,0.84926046,91.659,91.609,0.84485846]
["bitfinex","SOLUSD",1772715857654,0.84926046,91.657,91.609,0.84485846]
["bitfinex","SOLUSD",1772715857859,0.84926046,91.657,91.593,0.84485846]
["bitfinex","SOLUSD",1772715859939,0.85751933,91.655,91.596,0.84822133]
["bitfinex","SOLUSD",1772715860459,0.85751933,91.649,91.596,0.84822133]
["bitfinex","SOLUSD",1772715861361,0.85751933,91.649,91.599,0.84822133]
["bitfinex","SOLUSD",1772715863460,0.85751933,91.647,91.6,11.76525189]
["bitfinex","SOLUSD",1772715863644,0.85751933,91.647,91.601,0.84822133]
["bitfinex","SOLUSD",1772715864945,0.85751933,91.647,91.602,0.84822133]
["bitfinex","SOLUSD",1772715867075,0.85751933,91.645,91.604,0.84822133]
["bitfinex","SOLUSD",1772715867366,0.85751933,91.639,91.603,10.91667303]
["bitfinex","SOLUSD",1772715868069,0.85751933,91.629,91.595,10.9176265]
["bitfinex","SOLUSD",1772715868570,0.76400517,91.609,91.564,0.80067496]
["bitfinex","SOLUSD",1772715869145,0.76400517,91.609,91.536,56.97902755]
["bitfinex","SOLUSD",1772715869146,0.66464827,91.607,91.568,0.80067496]
["bitfinex","SOLUSD",1772715869370,0.66464827,91.615,91.568,0.80067496]
["bitfinex","SOLUSD",1772715869745,0.66464827,91.615,91.569,0.80067496]
["bitfinex","SOLUSD",1772715870270,0.66527892,91.641,91.571,0.80067496]
["bitfinex","SOLUSD",1772715870456,0.66527892,91.639,91.573,0.80067496]
["bitfinex","SOLUSD",1772715870766,0.66527892,91.629,91.575,0.80067496]
["bitfinex","SOLUSD",1772715871246,0.66590674,91.627,91.577,0.80067496]
["bitfinex","SOLUSD",1772715873377,11.57961733,91.639,91.581,0.80067496]
["bitfinex","SOLUSD",1772715873565,0.6671313,91.638,91.583,0.80067496]
["bitfinex","SOLUSD",1772715875968,0.66731482,91.636,91.585,0.80067496]
["bitfinex","SOLUSD",1772715876869,0.66791451,91.629,91.585,0.80067496]
["bitfinex","SOLUSD",1772715877652,0.66791451,91.629,91.572,34.8]
["bitfinex","SOLUSD",1772715877653,0.66791451,91.629,91.58,10.91939073]
["bitfinex","SOLUSD",1772715877956,0.66910039,91.627,91.58,11.72006569]
["bitfinex","SOLUSD",1772715878348,10.77473888,91.62,91.58,11.72006569]
["bitfinex","SOLUSD",1772715878690,0.66910039,91.619,91.581,34.8]
["bitfinex","SOLUSD",1772715878877,0.66910039,91.609,91.575,10.91991125]
["bitfinex","SOLUSD",1772715879064,0.66910039,91.609,91.576,0.80067496]
["bitfinex","SOLUSD",1772715879265,0.66968171,91.619,91.576,0.80067496]
["bitfinex","SOLUSD",1772715879466,0.66968171,91.619,91.578,0.80067496]
["bitfinex","SOLUSD",1772715879762,0.66968171,91.619,91.58,0.80067496]
["bitfinex","SOLUSD",1772715880158,0.67025388,91.628,91.582,0.80067496]
["bitfinex","SOLUSD",1772715880358,0.67025388,91.628,91.583,0.80067496]
["bitfinex","SOLUSD",1772715882567,10.91381361,91.627,91.585,0.80067496]
["bitfinex","SOLUSD",1772715882761,0.67190502,91.626,91.585,0.80067496]
["bitfinex","SOLUSD",1772715885886,0.67201812,91.624,91.587,0.80067496]
["bitfinex","SOLUSD",1772715887084,0.67206178,91.609,91.567,0.80067496]
["bitfinex","SOLUSD",1772715887281,0.67206178,91.599,91.567,0.80067496]
["bitfinex","SOLUSD",1772715888181,0.67208062,91.597,91.568,10.92084571]
["bitfinex","SOLUSD",1772715888368,0.67208062,91.589,91.551,10.92287358]
["bitfinex","SOLUSD",1772715888697,0.67208062,91.589,91.542,11.72462243]
["bitfinex","SOLUSD",1772715888893,0.6721097,91.579,91.543,0.82177733]
["bitfinex","SOLUSD",1772715889190,0.67214244,91.559,91.54,0.1]
["bitfinex","SOLUSD",1772715889393,0.67214244,91.559,91.511,10.13291236]
["bitfinex","SOLUSD",1772715889394,10.77473888,91.55,91.513,0.88715865]
["bitfinex","SOLUSD",1772715889692,10.77473888,91.56,91.513,0.88715865]
["bitfinex","SOLUSD",1772715889870,0.28432314,91.569,91.513,0.88715865]
["bitfinex","SOLUSD",1772715890067,10.77473888,91.56,91.514,10.92728981]
["bitfinex","SOLUSD",1772715890271,10.77473888,91.56,91.515,0.88715865]
["bitfinex","SOLUSD",1772715892388,10.77473888,91.56,91.497,5.68824115]
["bitfinex","SOLUSD",1772715892389,10.77473888,91.56,91.517,0.88715865]
["bitfinex","SOLUSD",1772715892574,38.22295998,91.568,91.517,0.88715865]
["bitfinex","SOLUSD",1772715892776,10.77473888,91.56,91.517,0.88715865]
["bitfinex","SOLUSD",1772715893586,38.22295998,91.568,91.517,0.88715865]
["bitfinex","SOLUSD",1772715894098,10.77473888,91.56,91.517,0.88715865]
["bitfinex","SOLUSD",1772715894681,10.77473888,91.55,91.519,0.88715865]
["bitfinex","SOLUSD",1772715895596,38.22671718,91.559,91.519,0.88715865]
["bitfinex","SOLUSD",1772715895797,10.77473888,91.54,91.521,0.88715865]
["bitfinex","SOLUSD",1772715897298,27.30163357,91.57,91.521,0.88715865]
["bitfinex","SOLUSD",1772715897599,10.77473888,91.54,91.522,0.88715865]
["bitfinex","SOLUSD",1772715897890,10.77473888,91.54,91.51,27.31930491]
["bitfinex","SOLUSD",1772715897891,10.77473888,91.54,91.514,0.88715865]
["bitfinex","SOLUSD",1772715898602,10.77473888,91.55,91.514,0.88715865]
["bitfinex","SOLUSD",1772715898793,10.92084571,91.568,91.514,0.88715865]
["bitfinex","SOLUSD",1772715898997,10.77473888,91.54,91.516,0.88715865]
["bitfinex","SOLUSD",1772715899191,10.77473888,91.53,91.508,0.88715865]
["bitfinex","SOLUSD",1772715899587,10.77473888,91.54,91.508,0.88715865]
["bitfinex","SOLUSD",1772715900503,10.77473888,91.52,91.493,0.88715865]
["bitfinex","SOLUSD",1772715900680,10.77473888,91.51,91.493,0.88715865]
["bitfinex","SOLUSD",1772715901407,10.77473888,91.52,91.493,0.88715865]
["bitfinex","SOLUSD",1772715901776,10.77473888,91.53,91.501,11.81600095]
["bitfinex","SOLUSD",1772715901975,10.77473888,91.53,91.502,0.88715865]
["bitfinex","SOLUSD",1772715902199,10.77473888,91.54,91.502,0.88715865]
["bitfinex","SOLUSD",1772715902389,10.92430548,91.539,91.504,0.88715865]
["bitfinex","SOLUSD",1772715902785,10.77473888,91.53,91.504,0.88715865]
["bitfinex","SOLUSD",1772715903196,10.77473888,91.52,91.504,0.88715865]
["bitfinex","SOLUSD",1772715903393,10.77473888,91.52,91.495,0.88715865]
["bitfinex","SOLUSD",1772715903586,10.77473888,91.51,91.485,0.88715865]
["bitfinex","SOLUSD",1772715904101,0.86561796,91.509,91.464,10.93326336]
["bitfinex","SOLUSD",1772715904303,81.93229113,91.539,91.442,5.68849768]
["bitfinex","SOLUSD",1772715904304,0.86561796,91.467,91.442,5.68849768]
["bitfinex","SOLUSD",1772715904506,1.736,91.467,91.427,10.93768799]
["bitfinex","SOLUSD",1772715904704,10.77473888,91.49,91.427,92.97034791]
["bitfinex","SOLUSD",1772715904897,10.77473888,91.49,91.428,0.28432314]
["bitfinex","SOLUSD",1772715905095,10.93027577,91.489,91.428,0.28432314]
["bitfinex","SOLUSD",1772715905405,0.86561796,91.479,91.427,38.28190796]
["bitfinex","SOLUSD",1772715905704,0.86561796,91.459,91.422,10.93819792]
["bitfinex","SOLUSD",1772715905879,10.77473888,91.45,91.422,10.93819792]
["bitfinex","SOLUSD",1772715906204,10.77473888,91.45,91.414,0.82177733]
["bitfinex","SOLUSD",1772715906397,10.93505669,91.449,91.42,10.93850258]
["bitfinex","SOLUSD",1772715906698,10.77473888,91.44,91.414,11.76102052]
["bitfinex","SOLUSD",1772715906878,10.77473888,91.46,91.415,0.82177733]
["bitfinex","SOLUSD",1772715907082,0.86561796,91.474,91.415,0.82177733]
["bitfinex","SOLUSD",1772715907302,10.93218764,91.473,91.415,0.82177733]
["bitfinex","SOLUSD",1772715907604,10.93153052,91.479,91.416,0.82177733]
["bitfinex","SOLUSD",1772715907789,0.86561796,91.488,91.418,0.82177733]
["bitfinex","SOLUSD",1772715907982,10.92932142,91.497,91.421,0.82177733]
["bitfinex","SOLUSD",1772715908186,0.86561796,91.512,91.423,0.82177733]
["bitfinex","SOLUSD",1772715908386,10.92836473,91.505,91.425,0.82177733]
["bitfinex","SOLUSD",1772715908686,10.92836473,91.505,91.432,0.82177733]
["bitfinex","SOLUSD",1772715908891,10.9262245,91.523,91.435,0.82177733]
["bitfinex","SOLUSD",1772715909084,7.65450103,91.548,91.437,4.82477569]
["bitfinex","SOLUSD",1772715909304,0.86561796,91.529,91.445,0.82177733]
["bitfinex","SOLUSD",1772715909482,11.64035684,91.52,91.445,0.82177733]
["bitfinex","SOLUSD",1772715909684,10.77473888,91.54,91.445,0.82177733]
["bitfinex","SOLUSD",1772715909891,0.86561796,91.539,91.445,0.82177733]
["bitfinex","SOLUSD",1772715910192,0.86561796,91.539,91.449,0.28432314]
["bitfinex","SOLUSD",1772715910504,10.92442482,91.538,91.456,0.82177733]
["bitfinex","SOLUSD",1772715910699,10.92442482,91.538,91.458,0.82177733]
["bitfinex","SOLUSD",1772715911000,10.92442482,91.538,91.46,0.82177733]
["bitfinex","SOLUSD",1772715911197,10.92442482,91.538,91.462,0.82177733]
["bitfinex","SOLUSD",1772715911387,10.92442482,91.538,91.463,0.28432314]
["bitfinex","SOLUSD",1772715911587,10.92442482,91.538,91.465,0.82177733]
["bitfinex","SOLUSD",1772715911792,10.92442482,91.538,91.467,0.82177733]
["bitfinex","SOLUSD",1772715911998,10.92442482,91.538,91.468,1.10610047]
["bitfinex","SOLUSD",1772715912195,10.92442482,91.538,91.47,0.28432314]
["bitfinex","SOLUSD",1772715912389,10.92394579,91.543,91.472,0.28432314]
["bitfinex","SOLUSD",1772715912597,0.86561796,91.546,91.476,0.82177733]
["bitfinex","SOLUSD",1772715912899,0.86561796,91.546,91.479,0.82177733]
["bitfinex","SOLUSD",1772715913204,0.86561796,91.546,91.481,0.82177733]
["bitfinex","SOLUSD",1772715913797,10.92358949,91.545,91.482,38.25889245]
["bitfinex","SOLUSD",1772715914099,10.92358949,91.545,91.483,0.82177733]
["bitfinex","SOLUSD",1772715914284,0.86561796,91.544,91.483,0.82177733]
["bitfinex","SOLUSD",1772715914490,10.92358949,91.545,91.483,0.82177733]
["bitfinex","SOLUSD",1772715914491,0.86561796,91.529,91.483,0.82177733]
["bitfinex","SOLUSD",1772715914710,0.86561796,91.519,91.438,3.69383402]
["bitfinex","SOLUSD",1772715915003,0.86561796,91.499,91.444,27.33913652]
["bitfinex","SOLUSD",1772715915199,0.86561796,91.489,91.435,38.27855853]
["bitfinex","SOLUSD",1772715915504,0.86561796,91.479,91.435,38.27855853]
["bitfinex","SOLUSD",1772715915807,0.28432314,91.51,91.435,38.27855853]
["bitfinex","SOLUSD",1772715915808,0.86561796,91.499,91.435,43.74692404]
["bitfinex","SOLUSD",1772715916306,0.86561796,91.497,91.436,0.28432314]
["bitfinex","SOLUSD",1772715916602,0.86561796,91.497,91.437,0.82177733]
["bitfinex","SOLUSD",1772715918022,0.86561796,91.509,91.44,0.82177733]
["bitfinex","SOLUSD",1772715918502,0.86561796,91.507,91.44,0.82177733]
["bitfinex","SOLUSD",1772715918902,0.82745104,91.518,91.44,0.82177733]
["bitfinex","SOLUSD",1772715919209,0.82745104,91.518,91.438,180.45014105]
["bitfinex","SOLUSD",1772715919210,0.82745104,91.539,91.443,0.83020109]
["bitfinex","SOLUSD",1772715919713,0.82745104,91.539,91.442,0.28432314]
["bitfinex","SOLUSD",1772715919714,0.82745104,91.538,91.446,0.83020109]
["bitfinex","SOLUSD",1772715919892,0.82745104,91.536,91.454,0.83020109]
["bitfinex","SOLUSD",1772715920088,0.82745104,91.536,91.456,0.83020109]
["bitfinex","SOLUSD",1772715920294,0.82745104,91.536,91.459,0.83020109]
["bitfinex","SOLUSD",1772715920600,0.82745104,91.536,91.461,0.83020109]
["bitfinex","SOLUSD",1772715921108,0.82745104,91.529,91.461,0.83020109]
["bitfinex","SOLUSD",1772715921691,0.82745104,91.529,91.463,0.83020109]
["bitfinex","SOLUSD",1772715921897,0.82745104,91.529,91.464,0.28432314]
["bitfinex","SOLUSD",1772715922113,0.82745104,91.529,91.469,0.83020109]
["bitfinex","SOLUSD",1772715922292,0.82745104,91.529,91.47,0.83020109]
["bitfinex","SOLUSD",1772715922607,11.75182331,91.539,91.471,0.83020109]
["bitfinex","SOLUSD",1772715922807,0.82745104,91.538,91.471,0.83020109]
["bitfinex","SOLUSD",1772715923110,0.82745104,91.519,91.471,0.83020109]
["bitfinex","SOLUSD",1772715924009,0.82745104,91.517,91.472,38.26307503]
["bitfinex","SOLUSD",1772715924215,0.82745104,91.538,91.473,0.83020109]
["bitfinex","SOLUSD",1772715925198,0.82745104,91.529,91.473,0.83020109]
["bitfinex","SOLUSD",1772715926219,0.82745104,91.527,91.475,0.83020109]
["bitfinex","SOLUSD",1772715927999,0.82745104,91.527,91.476,34.8]
["bitfinex","SOLUSD",1772715928202,38.23966436,91.528,91.457,0.28432314]
["bitfinex","SOLUSD",1772715928203,0.82745104,91.509,91.467,10.93290476]
["bitfinex","SOLUSD",1772715928823,0.82745104,91.509,91.468,0.90251224]
["bitfinex","SOLUSD",1772715929015,0.82740913,91.517,91.468,0.90251224]
["bitfinex","SOLUSD",1772715930398,54.61582011,91.549,91.441,0.28432314]
["bitfinex","SOLUSD",1772715930399,10.80450145,91.51,91.469,10.93266571]
["bitfinex","SOLUSD",1772715930603,0.82740913,91.509,91.47,0.90251224]
["bitfinex","SOLUSD",1772715932520,0.82740913,91.507,91.471,11.83493891]
["bitfinex","SOLUSD",1772715933018,0.82740913,91.507,91.471,10.93242667]
["bitfinex","SOLUSD",1772715933222,0.82740913,91.507,91.466,10.93290494]
["bitfinex","SOLUSD",1772715933611,0.82740913,91.507,91.467,0.90251224]
["bitfinex","SOLUSD",1772715934525,0.82740913,91.505,91.439,1.18683538]
["bitfinex","SOLUSD",1772715934721,0.82740913,91.505,91.445,0.90251224]
["bitfinex","SOLUSD",1772715934906,0.82740913,91.505,91.447,0.90251224]
["bitfinex","SOLUSD",1772715935115,0.82740913,91.505,91.448,1.04467381]
["bitfinex","SOLUSD",1772715935308,0.82740913,91.505,91.449,1.04467381]
["bitfinex","SOLUSD",1772715935628,0.82740913,91.523,91.451,0.90251224]
["bitfinex","SOLUSD",1772715936120,10.80450145,91.52,91.451,0.90251224]
["bitfinex","SOLUSD",1772715936320,0.82740913,91.519,91.451,0.90251224]
["bitfinex","SOLUSD",1772715936526,0.82740913,91.517,91.453,0.90251224]
["bitfinex","SOLUSD",1772715936928,0.82740913,91.509,91.453,0.90251224]
["bitfinex","SOLUSD",1772715938626,0.82740913,91.507,91.454,10.93445885]
["bitfinex","SOLUSD",1772715938825,0.82740913,91.499,91.455,0.90251224]
["bitfinex","SOLUSD",1772715941127,0.82740913,91.497,91.456,45.73421973]
["bitfinex","SOLUSD",1772715941430,0.82740913,91.497,91.456,38.26976906]
["bitfinex","SOLUSD",1772715942626,0.82740913,91.497,91.456,10.93421973]
["bitfinex","SOLUSD",1772715942936,0.82740913,91.497,91.459,0.90251224]
["bitfinex","SOLUSD",1772715943430,0.82740913,91.496,91.458,10.93398062]
["bitfinex","SOLUSD",1772715943614,0.82740913,91.496,91.459,0.90251224]
["bitfinex","SOLUSD",1772715943813,11.75684866,91.496,91.459,0.90251224]
["bitfinex","SOLUSD",1772715944020,0.82740913,91.495,91.458,10.93398062]
["bitfinex","SOLUSD",1772715944725,0.82740913,91.495,91.447,0.90251224]
["bitfinex","SOLUSD",1772715944924,0.82740913,91.529,91.449,0.90251224]
["bitfinex","SOLUSD",1772715945127,0.82740913,91.519,91.449,0.90251224]
["bitfinex","SOLUSD",1772715945328,0.82740913,91.519,91.45,0.90251224]
["bitfinex","SOLUSD",1772715945526,0.82740913,91.519,91.451,0.90251224]
["bitfinex","SOLUSD",1772715945925,0.82740913,91.509,91.451,0.90251224]
["bitfinex","SOLUSD",1772715946632,38.23924657,91.529,91.457,0.90251224]
["bitfinex","SOLUSD",1772715946633,0.82740913,91.518,91.457,0.90251224]
["bitfinex","SOLUSD",1772715946836,0.82740913,91.518,91.458,1.18683538]
["bitfinex","SOLUSD",1772715947018,0.82740913,91.518,91.461,0.90251224]
["bitfinex","SOLUSD",1772715947218,0.82740913,91.517,91.461,0.90251224]
["bitfinex","SOLUSD",1772715948540,0.82740913,91.515,91.463,0.90251224]
["bitfinex","SOLUSD",1772715950619,0.85732938,91.513,91.464,39.09820871]
["bitfinex","SOLUSD",1772715950818,0.85732938,91.509,91.464,39.09820871]
["bitfinex","SOLUSD",1772715951034,0.85732938,91.509,91.464,10.93326336]
["bitfinex","SOLUSD",1772715951251,0.85732938,91.499,91.464,10.93326336]
["bitfinex","SOLUSD",1772715952535,0.85732938,91.489,91.435,0.83178695]
["bitfinex","SOLUSD",1772715954434,0.85732938,91.487,91.437,0.83178695]
["bitfinex","SOLUSD",1772715956350,10.81049561,91.48,91.417,1.09388844]
["bitfinex","SOLUSD",1772715956522,0.85732938,91.469,91.412,0.83178695]
["bitfinex","SOLUSD",1772715957322,0.85732938,91.459,91.412,0.83178695]
["bitfinex","SOLUSD",1772715957740,0.85732938,91.449,91.41,11.03961261]
["bitfinex","SOLUSD",1772715958331,0.85732938,91.449,91.41,0.1]
["bitfinex","SOLUSD",1772715958537,0.85732938,91.447,91.41,0.1]
["bitfinex","SOLUSD",1772715959046,0.85732938,91.447,91.41,0.93178695]
["bitfinex","SOLUSD",1772715959244,0.28432314,91.49,91.41,0.93178695]
["bitfinex","SOLUSD",1772715959245,27.32568942,91.489,91.41,0.93178695]
["bitfinex","SOLUSD",1772715959443,10.81049561,91.47,91.411,0.83178695]
["bitfinex","SOLUSD",1772715960547,10.81049561,91.48,91.413,0.83178695]
["bitfinex","SOLUSD",1772715960935,38.25596519,91.489,91.415,0.97394852]
["bitfinex","SOLUSD",1772715961280,0.85732938,91.488,91.419,0.83178695]
["bitfinex","SOLUSD",1772715961434,0.85732938,91.488,91.421,0.83178695]
["bitfinex","SOLUSD",1772715962748,0.85732938,91.488,91.426,0.83178695]
["bitfinex","SOLUSD",1772715962953,0.85732938,91.488,91.428,0.83178695]
["bitfinex","SOLUSD",1772715963150,0.85732938,91.498,91.429,1.11611009]
["bitfinex","SOLUSD",1772715963350,0.85732938,91.498,91.431,0.83178695]
["bitfinex","SOLUSD",1772715963652,11.78535923,91.508,91.435,0.83178695]
["bitfinex","SOLUSD",1772715963950,0.85732938,91.507,91.437,0.83178695]
["bitfinex","SOLUSD",1772715964148,0.85732938,91.507,91.438,0.97394852]
["bitfinex","SOLUSD",1772715964350,0.85732938,91.507,91.439,0.28432314]
["bitfinex","SOLUSD",1772715964652,0.85732938,91.507,91.44,0.83178695]
["bitfinex","SOLUSD",1772715964858,0.85732938,91.499,91.442,0.83178695]
["bitfinex","SOLUSD",1772715965948,0.85732938,91.499,91.441,10.93601338]
["bitfinex","SOLUSD",1772715966643,0.85732938,91.499,91.442,0.83178695]
["bitfinex","SOLUSD",1772715966856,0.85732938,91.497,91.444,0.83178695]
["bitfinex","SOLUSD",1772715968140,10.9286186,91.503,91.444,0.83178695]
["bitfinex","SOLUSD",1772715968342,0.85732938,91.507,91.445,0.83178695]
["bitfinex","SOLUSD",1772715968540,0.85732938,91.507,91.446,0.83178695]
["bitfinex","SOLUSD",1772715968779,0.85732938,91.507,91.447,1.11611009]
["bitfinex","SOLUSD",1772715968939,0.85732938,91.507,91.451,0.83178695]
["bitfinex","SOLUSD",1772715969255,0.85732938,91.505,91.451,0.83178695]
["bitfinex","SOLUSD",1772715970850,0.85732938,91.499,91.445,10.93551148]
["bitfinex","SOLUSD",1772715971154,0.85732938,91.497,91.446,0.83178695]
["bitfinex","SOLUSD",1772715972969,0.85732938,91.495,91.432,0.83178695]
["bitfinex","SOLUSD",1772715973259,10.92943953,91.496,91.432,0.83178695]
["bitfinex","SOLUSD",1772715973260,0.85732938,91.489,91.433,0.83178695]
["bitfinex","SOLUSD",1772715974837,0.85732938,91.487,91.435,0.83178695]
["bitfinex","SOLUSD",1772715976459,43.71162282,91.509,91.435,0.83178695]
["bitfinex","SOLUSD",1772715976460,43.69403654,91.546,91.435,0.83178695]
["bitfinex","SOLUSD",1772715976638,43.69040022,91.554,91.434,92.9632303]
["bitfinex","SOLUSD",1772715976639,0.85732938,91.518,91.437,0.83178695]
["bitfinex","SOLUSD",1772715976835,0.85732938,91.518,91.434,92.9632303]
["bitfinex","SOLUSD",1772715976836,0.85732938,91.516,91.441,0.83178695]
["bitfinex","SOLUSD",1772715977246,0.85732938,91.499,91.44,38.27646543]
["bitfinex","SOLUSD",1772715977561,0.85732938,91.489,91.435,11.76848932]
["bitfinex","SOLUSD",1772715977753,0.85732938,91.489,91.436,0.83178695]
["bitfinex","SOLUSD",1772715979754,0.93507438,91.487,91.437,10.93649179]
["bitfinex","SOLUSD",1772715979945,0.93507438,91.487,91.438,0.85651919]
["bitfinex","SOLUSD",1772715981061,0.93507438,91.487,91.437,10.93649179]
["bitfinex","SOLUSD",1772715981376,0.93507438,91.479,91.417,35.65651919]
["bitfinex","SOLUSD",1772715981544,0.93507438,91.449,91.396,0.85651919]
["bitfinex","SOLUSD",1772715981942,0.93507438,91.447,91.405,10.94032055]
["bitfinex","SOLUSD",1772715982560,0.93507438,91.458,91.411,0.85651919]
["bitfinex","SOLUSD",1772715982947,0.93507438,91.457,91.411,0.85651919]
["bitfinex","SOLUSD",1772715983172,0.93507438,91.457,91.405,38.29112192]
["bitfinex","SOLUSD",1772715983173,0.93507438,91.457,91.405,10.94032055]
["bitfinex","SOLUSD",1772715983373,0.93507438,91.457,91.411,0.85651919]
["bitfinex","SOLUSD",1772715984261,10.93421973,91.456,91.413,0.85651919]
["bitfinex","SOLUSD",1772715985252,0.93507438,91.479,91.413,0.85651919]
["bitfinex","SOLUSD",1772715985452,0.93507438,91.488,91.416,0.85651919]
["bitfinex","SOLUSD",1772715985662,0.93507438,91.488,91.417,0.28432314]
["bitfinex","SOLUSD",1772715985869,0.93507438,91.488,91.419,0.99868076]
["bitfinex","SOLUSD",1772715986056,0.93507438,91.488,91.42,0.99868076]
["bitfinex","SOLUSD",1772715986257,0.93507438,91.486,91.422,0.85651919]
["bitfinex","SOLUSD",1772715987068,0.93507438,91.486,91.423,0.85651919]
["bitfinex","SOLUSD",1772715987382,0.93507438,91.486,91.425,0.85651919]
["bitfinex","SOLUSD",1772715987553,0.93507438,91.486,91.427,0.85651919]
["bitfinex","SOLUSD",1772715987749,0.93507438,91.486,91.428,0.85651919]
["bitfinex","SOLUSD",1772715988081,0.93507438,91.495,91.43,0.99868076]
["bitfinex","SOLUSD",1772715988252,0.93507438,91.493,91.432,0.85651919]
["bitfinex","SOLUSD",1772715988854,0.93507438,91.493,91.432,0.28432314]
["bitfinex","SOLUSD",1772715989059,0.93507438,91.493,91.433,0.86053997]
["bitfinex","SOLUSD",1772715989474,0.93507438,91.493,91.435,0.86053997]
["bitfinex","SOLUSD",1772715989767,0.93507438,91.493,91.437,0.86053997]
["bitfinex","SOLUSD",1772715990487,0.92369228,91.491,91.439,0.86053997]
["bitfinex","SOLUSD",1772715991767,0.92369228,91.489,91.439,0.86053997]
["bitfinex","SOLUSD",1772715992764,0.92369228,91.489,91.411,0.28432314]
["bitfinex","SOLUSD",1772715992765,0.92369228,91.487,91.441,0.86053997]
["bitfinex","SOLUSD",1772715994671,27.32302908,91.498,91.443,0.86053997]
["bitfinex","SOLUSD",1772715994672,0.92369228,91.485,91.443,0.86053997]
["bitfinex","SOLUSD",1772715995568,11.85389168,91.49,91.443,0.86053997]
["bitfinex","SOLUSD",1772715995774,0.92369228,91.489,91.443,0.86053997]
["bitfinex","SOLUSD",1772715996957,10.93039524,91.488,91.445,0.86053997]
["bitfinex","SOLUSD",1772715997157,0.92369228,91.489,91.445,0.86053997]
["bitfinex","SOLUSD",1772715997458,10.93039524,91.488,91.445,0.86053997]
["bitfinex","SOLUSD",1772715997864,0.92369228,91.506,91.445,0.86053997]
["bitfinex","SOLUSD",1772715998175,0.92369228,91.506,91.447,0.86053997]
["bitfinex","SOLUSD",1772715998865,11.85193742,91.506,91.447,0.86053997]
["bitfinex","SOLUSD",1772715999062,0.92369228,91.505,91.449,0.86053997]
["bitfinex","SOLUSD",1772715999660,0.92369228,91.505,91.451,0.86053997]
["bitfinex","SOLUSD",1772716000569,0.92369228,91.499,91.451,0.86053997]
["bitfinex","SOLUSD",1772716001078,0.92369228,91.497,91.453,0.86053997]
["bitfinex","SOLUSD",1772716002280,0.92369228,91.506,91.453,0.86053997]
["bitfinex","SOLUSD",1772716003077,0.92369228,91.506,91.452,38.27144293]
["bitfinex","SOLUSD",1772716003078,10.92836457,91.505,91.455,0.86053997]
["bitfinex","SOLUSD",1772716003861,10.81058189,91.53,91.455,0.86053997]
["bitfinex","SOLUSD",1772716003862,0.92369228,91.525,91.455,0.86053997]
["bitfinex","SOLUSD",1772716004175,0.92369228,91.524,91.455,0.86053997]
["bitfinex","SOLUSD",1772716005170,0.92369228,91.522,91.457,0.86053997]
["bitfinex","SOLUSD",1772716006488,0.92369228,91.522,91.458,0.86053997]
["bitfinex","SOLUSD",1772716006800,0.92369228,91.522,91.459,0.86053997]
["bitfinex","SOLUSD",1772716007165,0.92369228,91.52,91.461,0.86053997]
["bitfinex","SOLUSD",1772716009085,0.92369228,91.52,91.46,92.93680296]
["bitfinex","SOLUSD",1772716009086,0.95547448,91.529,91.464,0.87956579]
["bitfinex","SOLUSD",1772716009680,0.95547448,91.546,91.467,0.87956579]
["bitfinex","SOLUSD",1772716009886,0.95547448,91.546,91.471,0.87956579]
["bitfinex","SOLUSD",1772716010081,0.95547448,91.546,91.473,1.16388893]
["bitfinex","SOLUSD",1772716010289,0.95547448,91.554,91.476,0.87956579]
["bitfinex","SOLUSD",1772716010467,0.95547448,91.554,91.479,1.02172736]
["bitfinex","SOLUSD",1772716010664,0.95547448,91.554,91.482,0.87956579]
["bitfinex","SOLUSD",1772716010865,0.95547448,91.554,91.485,1.02172736]
["bitfinex","SOLUSD",1772716011081,0.95547448,91.554,91.49,0.87956579]
["bitfinex","SOLUSD",1772716011289,0.95547448,91.554,91.493,0.87956579]
["bitfinex","SOLUSD",1772716011462,10.81058189,91.58,91.495,0.87956579]
["bitfinex","SOLUSD",1772716011463,0.95547448,91.577,91.495,0.87956579]
["bitfinex","SOLUSD",1772716011666,0.95547448,91.577,91.495,0.28432314]
["bitfinex","SOLUSD",1772716011979,0.95547448,91.576,91.498,1.02172736]
["bitfinex","SOLUSD",1772716012162,0.95547448,91.576,91.5,0.87956579]
["bitfinex","SOLUSD",1772716012368,0.95547448,91.576,91.501,0.87956579]
["bitfinex","SOLUSD",1772716012781,0.95547448,91.576,91.503,0.87956579]
["bitfinex","SOLUSD",1772716013079,0.95547448,91.576,91.505,125.67619255]
["bitfinex","SOLUSD",1772716013280,0.95547448,91.576,91.507,1.02172736]
["bitfinex","SOLUSD",1772716013483,0.95547448,91.576,91.508,1.02172736]
["bitfinex","SOLUSD",1772716013688,11.87412929,91.587,91.51,0.87956579]
["bitfinex","SOLUSD",1772716013984,0.95547448,91.586,91.512,0.87956579]
["bitfinex","SOLUSD",1772716014173,0.95547448,91.585,91.514,0.87956579]
["bitfinex","SOLUSD",1772716014379,0.95547448,91.585,91.515,1.16388893]
["bitfinex","SOLUSD",1772716014684,0.95547448,91.585,91.517,1.02172736]
["bitfinex","SOLUSD",1772716015189,0.95547448,91.585,91.522,0.87956579]
["bitfinex","SOLUSD",1772716015387,0.95547448,91.585,91.522,1.02172736]
["bitfinex","SOLUSD",1772716015990,0.95547448,91.585,91.523,1.02172736]
["bitfinex","SOLUSD",1772716016487,10.9189378,91.584,91.527,0.87956579]
["bitfinex","SOLUSD",1772716016683,0.95547448,91.583,91.529,0.87956579]
["bitfinex","SOLUSD",1772716016866,0.95547448,91.583,91.53,1.02172736]
["bitfinex","SOLUSD",1772716017063,0.95547448,91.583,91.531,0.87956579]
["bitfinex","SOLUSD",1772716018069,10.81058189,91.58,91.531,0.87956579]
["bitfinex","SOLUSD",1772716018270,0.95547448,91.579,91.531,0.87956579]
["bitfinex","SOLUSD",1772716018474,0.95547448,91.577,91.523,0.87956579]
["bitfinex","SOLUSD",1772716019772,0.95547448,91.569,91.515,0.87956579]
["bitfinex","SOLUSD",1772716020880,10.81058189,91.57,91.517,0.87956579]
["bitfinex","SOLUSD",1772716020881,0.95547448,91.567,91.517,0.87956579]
["bitfinex","SOLUSD",1772716021388,10.81058189,91.56,91.516,9.92314157]
["bitfinex","SOLUSD",1772716021573,10.81058189,91.55,91.499,10.92908119]
["bitfinex","SOLUSD",1772716021891,0.14216157,91.567,91.486,10.93063419]
["bitfinex","SOLUSD",1772716021892,10.81058189,91.54,91.486,10.93063419]
["bitfinex","SOLUSD",1772716022071,10.81058189,91.55,91.487,0.96331007]
["bitfinex","SOLUSD",1772716022276,10.81058189,91.55,91.489,0.96331007]
["bitfinex","SOLUSD",1772716022583,10.81058189,91.54,91.487,0.96331007]
["bitfinex","SOLUSD",1772716022766,10.81058189,91.54,91.486,38.25721967]
["bitfinex","SOLUSD",1772716022971,38.23506919,91.539,91.486,27.32658548]
["bitfinex","SOLUSD",1772716023875,38.23506919,91.539,91.485,0.96331007]
["bitfinex","SOLUSD",1772716024190,10.81058189,91.52,91.447,0.96331007]
["bitfinex","SOLUSD",1772716024596,10.81058189,91.53,91.447,0.96331007]
["bitfinex","SOLUSD",1772716024896,38.23506919,91.539,91.447,0.96331007]
["bitfinex","SOLUSD",1772716025476,10.81058189,91.53,91.45,0.96331007]
["bitfinex","SOLUSD",1772716025800,10.92430548,91.539,91.453,0.96331007]
["bitfinex","SOLUSD",1772716026302,10.81058189,91.53,91.453,0.96331007]
["bitfinex","SOLUSD",1772716026494,38.23506919,91.539,91.453,0.96331007]
["bitfinex","SOLUSD",1772716027200,10.81058189,91.53,91.453,0.96331007]
["bitfinex","SOLUSD",1772716027396,10.81058189,91.53,91.452,0.28432314]
["bitfinex","SOLUSD",1772716027397,38.23924657,91.529,91.454,38.27060598]
["bitfinex","SOLUSD",1772716027606,38.23924657,91.529,91.456,0.96331007]
["bitfinex","SOLUSD",1772716027607,10.92549902,91.529,91.456,0.96331007]
["bitfinex","SOLUSD",1772716028118,10.92549902,91.529,91.455,0.28432314]
["bitfinex","SOLUSD",1772716028119,10.92311221,91.549,91.459,0.96331007]
["bitfinex","SOLUSD",1772716028274,10.92072644,91.569,91.463,0.96331007]
["bitfinex","SOLUSD",1772716028478,10.92072644,91.569,91.466,0.96331007]
["bitfinex","SOLUSD",1772716028676,10.92072644,91.569,91.469,1.10547164]
["bitfinex","SOLUSD",1772716028897,38.22254255,91.569,91.471,0.28432314]
["bitfinex","SOLUSD",1772716029094,38.22254255,91.569,91.476,0.96331007]
["bitfinex","SOLUSD",1772716029296,38.22254255,91.569,91.482,0.96331007]
["bitfinex","SOLUSD",1772716029592,10.81058189,91.58,91.486,0.28432314]
["bitfinex","SOLUSD",1772716029593,38.21836883,91.579,91.486,0.28432314]
["bitfinex","SOLUSD",1772716029793,38.21836883,91.579,91.489,0.96331007]
["bitfinex","SOLUSD",1772716029994,38.21836883,91.579,91.491,0.96331007]
["bitfinex","SOLUSD",1772716030291,38.21836883,91.579,91.493,0.96331007]
["bitfinex","SOLUSD",1772716030495,38.21836883,91.579,91.495,0.96331007]
["bitfinex","SOLUSD",1772716030676,38.21836883,91.579,91.495,0.28432314]
["bitfinex","SOLUSD",1772716030876,38.21836883,91.579,91.497,1.10547164]
["bitfinex","SOLUSD",1772716031078,38.21836883,91.579,91.498,0.28432314]
["bitfinex","SOLUSD",1772716031280,38.21836883,91.579,91.5,1.10547164]
["bitfinex","SOLUSD",1772716031489,38.21419602,91.589,91.506,0.96331007]
["bitfinex","SOLUSD",1772716031687,38.21419602,91.589,91.507,1.10547164]
["bitfinex","SOLUSD",1772716031897,38.21419602,91.589,91.509,0.96331007]
["bitfinex","SOLUSD",1772716032096,10.81058189,91.58,91.51,0.96331007]
["bitfinex","SOLUSD",1772716032403,10.81058189,91.56,91.51,0.96331007]
["bitfinex","SOLUSD",1772716032582,10.80079802,91.56,91.51,0.96331007]
["bitfinex","SOLUSD",1772716032787,10.80079802,91.57,91.51,0.96331007]
["bitfinex","SOLUSD",1772716033190,7.80079802,91.57,91.51,0.96331007]
["bitfinex","SOLUSD",1772716034696,10.80079802,91.56,91.511,10.92764804]
["bitfinex","SOLUSD",1772716034899,10.80079802,91.56,91.512,0.96331007]
["bitfinex","SOLUSD",1772716035198,0.28432314,91.588,91.512,0.96331007]
["bitfinex","SOLUSD",1772716035901,38.21419602,91.589,91.512,0.96331007]
["bitfinex","SOLUSD",1772716036497,38.21419602,91.589,91.513,0.96331007]
["bitfinex","SOLUSD",1772716036710,10.80079802,91.58,91.515,0.96331007]
["bitfinex","SOLUSD",1772716037105,0.02032059,91.579,91.515,0.96331007]
["bitfinex","SOLUSD",1772716038905,0.02158085,91.588,91.518,0.96657555]
["bitfinex","SOLUSD",1772716039097,0.02158085,91.588,91.521,0.96657555]
["bitfinex","SOLUSD",1772716039293,0.02158085,91.588,91.524,0.96657555]
["bitfinex","SOLUSD",1772716039507,0.2,91.59,91.527,0.96657555]
["bitfinex","SOLUSD",1772716039707,0.2,91.59,91.528,1.10873712]
["bitfinex","SOLUSD",1772716039908,0.2,91.59,91.53,1.25089869]
["bitfinex","SOLUSD",1772716040086,0.2,91.6,91.533,1.10873712]
["bitfinex","SOLUSD",1772716040291,10.91547835,91.614,91.536,0.96657555]
["bitfinex","SOLUSD",1772716040490,10.91547835,91.614,91.523,3.69383402]
["bitfinex","SOLUSD",1772716040491,0.0252775,91.613,91.539,1.10873712]
["bitfinex","SOLUSD",1772716040690,0.0252775,91.613,91.542,0.96657555]
["bitfinex","SOLUSD",1772716040892,0.0252775,91.589,91.542,0.96657555]
["bitfinex","SOLUSD",1772716042814,0.0252775,91.589,91.543,10.92382814]
["bitfinex","SOLUSD",1772716043014,0.0252775,91.589,91.544,0.96657555]
["bitfinex","SOLUSD",1772716044413,38.21002412,91.599,91.544,0.96657555]
["bitfinex","SOLUSD",1772716044610,0.02998309,91.598,91.544,0.96657555]
["bitfinex","SOLUSD",1772716045113,0.02998309,91.598,91.546,0.96657555]
["bitfinex","SOLUSD",1772716046014,0.03225261,91.579,91.528,0.96657555]
["bitfinex","SOLUSD",1772716046199,0.03225261,91.559,91.505,0.96657555]
["bitfinex","SOLUSD",1772716046404,0.03225261,91.559,91.511,0.96657555]
["bitfinex","SOLUSD",1772716046707,4.82477569,91.605,91.511,0.96657555]
["bitfinex","SOLUSD",1772716046708,0.03225261,91.599,91.513,0.96657555]
["bitfinex","SOLUSD",1772716047014,0.03225261,91.599,91.518,1.10873712]
["bitfinex","SOLUSD",1772716047312,0.03225261,91.599,91.519,1.10873712]
["bitfinex","SOLUSD",1772716048109,38.20585312,91.609,91.519,0.96657555]
["bitfinex","SOLUSD",1772716048110,0.0344743,91.579,91.519,0.96657555]
["bitfinex","SOLUSD",1772716049096,0.0344743,91.579,91.521,0.96331007]
["bitfinex","SOLUSD",1772716051194,0.0344743,91.579,91.523,1.24763321]
["bitfinex","SOLUSD",1772716051396,0.03878073,91.588,91.525,0.96331007]
["bitfinex","SOLUSD",1772716051591,0.03878073,91.588,91.526,0.96331007]
["bitfinex","SOLUSD",1772716051791,0.03878073,91.588,91.528,0.96331007]
["bitfinex","SOLUSD",1772716052606,0.03878073,91.588,91.53,0.96331007]
["bitfinex","SOLUSD",1772716053919,0.04086242,91.579,91.53,0.96331007]
["bitfinex","SOLUSD",1772716054101,0.04086242,91.579,91.53,35.76331007]
["bitfinex","SOLUSD",1772716054301,0.04086242,91.579,91.531,0.96331007]
["bitfinex","SOLUSD",1772716054503,0.04188432,91.578,91.531,0.96331007]
["bitfinex","SOLUSD",1772716054909,0.04188432,91.569,91.531,0.96331007]
["bitfinex","SOLUSD",1772716055126,0.04188432,91.569,91.532,10.92514093]
["bitfinex","SOLUSD",1772716055720,0.04188432,91.569,91.531,0.96331007]
["bitfinex","SOLUSD",1772716056838,5.03725866,91.56,91.523,10.92614025]
["bitfinex","SOLUSD",1772716057009,5.03725866,91.56,91.498,0.28432314]
["bitfinex","SOLUSD",1772716057010,0.04389975,91.549,91.51,34.8]
["bitfinex","SOLUSD",1772716057410,0.04389975,91.549,91.504,0.96331007]
["bitfinex","SOLUSD",1772716058511,0.04585465,91.561,91.503,10.92860343]
["bitfinex","SOLUSD",1772716058710,0.04585465,91.539,91.503,10.92860343]
["bitfinex","SOLUSD",1772716059234,0.04681257,91.538,91.496,0.96331007]
["bitfinex","SOLUSD",1772716059605,10.92430548,91.539,91.496,0.96331007]
["bitfinex","SOLUSD",1772716060011,10.92357168,91.546,91.497,0.28432314]
["bitfinex","SOLUSD",1772716060226,10.92357168,91.546,91.498,0.96331007]
["bitfinex","SOLUSD",1772716060633,0.04776914,91.566,91.498,0.96331007]
["bitfinex","SOLUSD",1772716061832,0.04776914,91.566,91.501,0.96331007]
["bitfinex","SOLUSD",1772716062030,0.04963063,91.539,91.501,0.96331007]
["bitfinex","SOLUSD",1772716063137,0.05054083,91.558,91.501,0.96331007]
["bitfinex","SOLUSD",1772716063434,0.05054083,91.549,91.501,0.96331007]
["bitfinex","SOLUSD",1772716063611,0.05054083,91.558,91.501,0.96331007]
["bitfinex","SOLUSD",1772716064110,3.69383402,91.566,91.504,0.96331007]
["bitfinex","SOLUSD",1772716064832,0.05145055,91.567,91.504,0.96331007]
["bitfinex","SOLUSD",1772716065034,10.92072644,91.569,91.504,0.96331007]
["bitfinex","SOLUSD",1772716065412,10.91858014,91.587,91.507,0.96331007]
["bitfinex","SOLUSD",1772716065610,10.91858014,91.587,91.511,0.96331007]
["bitfinex","SOLUSD",1772716065834,10.91858014,91.587,91.514,1.10547164]
["bitfinex","SOLUSD",1772716066011,0.05234937,91.597,91.52,0.96331007]
["bitfinex","SOLUSD",1772716066210,0.05234937,91.597,91.521,0.96331007]
["bitfinex","SOLUSD",1772716066416,0.05234937,91.597,91.522,1.10547164]
["bitfinex","SOLUSD",1772716066612,0.05323516,91.588,91.523,0.96331007]
["bitfinex","SOLUSD",1772716068038,0.05411102,91.586,91.525,0.96331007]
["bitfinex","SOLUSD",1772716070035,0.05665382,91.584,91.527,0.96331007]
["bitfinex","SOLUSD",1772716070738,0.05748298,91.579,91.527,0.96331007]
["bitfinex","SOLUSD",1772716071438,0.05748298,91.579,91.528,34.8]
["bitfinex","SOLUSD",1772716072216,0.05912158,91.578,91.53,0.96331007]
["bitfinex","SOLUSD",1772716074419,0.05912158,91.578,91.532,0.96331007]
["bitfinex","SOLUSD",1772716075241,27.29883488,91.579,91.532,0.96331007]
["bitfinex","SOLUSD",1772716075919,10.9189378,91.584,91.532,0.96331007]
["bitfinex","SOLUSD",1772716076422,0.06149579,91.586,91.535,0.96331007]
["bitfinex","SOLUSD",1772716076738,0.06149579,91.586,91.536,1.10547164]
["bitfinex","SOLUSD",1772716076936,0.06149579,91.586,91.537,1.10547164]
["bitfinex","SOLUSD",1772716077126,0.06149579,91.586,91.538,0.96331007]
["bitfinex","SOLUSD",1772716077933,0.06149579,91.586,91.537,0.14216157]
["bitfinex","SOLUSD",1772716077934,0.06149579,91.586,91.54,0.96331007]
["bitfinex","SOLUSD",1772716079448,27.29610434,91.589,91.542,0.96331007]
["bitfinex","SOLUSD",1772716080338,10.91750731,91.596,91.542,0.96331007]
["bitfinex","SOLUSD",1772716080339,10.91750731,91.596,91.544,0.96331007]
["bitfinex","SOLUSD",1772716080650,10.91750731,91.596,91.546,1.10547164]
["bitfinex","SOLUSD",1772716080834,10.91607719,91.608,91.548,0.96331007]
["bitfinex","SOLUSD",1772716081148,0.06528415,91.607,91.548,0.96331007]
["bitfinex","SOLUSD",1772716081371,0.06528415,91.607,91.55,0.96331007]
["bitfinex","SOLUSD",1772716082527,10.91476658,91.619,91.554,0.96331007]
["bitfinex","SOLUSD",1772716082730,10.91476658,91.619,91.557,0.96331007]
["bitfinex","SOLUSD",1772716082929,10.91476658,91.619,91.56,0.96331007]
["bitfinex","SOLUSD",1772716083129,54.56250954,91.639,91.56,0.96331007]
["bitfinex","SOLUSD",1772716083130,10.91405184,91.625,91.566,0.96331007]
["bitfinex","SOLUSD",1772716083324,10.91405184,91.625,91.565,0.28432314]
["bitfinex","SOLUSD",1772716083325,10.91238446,91.639,91.572,0.96331007]
["bitfinex","SOLUSD",1772716084124,6.77428821,91.643,91.572,0.96331007]
["bitfinex","SOLUSD",1772716084957,0.2,91.65,91.572,0.96331007]
["bitfinex","SOLUSD",1772716084958,10.91189795,91.644,91.572,0.96331007]
["bitfinex","SOLUSD",1772716085245,0.2,91.65,91.578,0.96331007]
["bitfinex","SOLUSD",1772716085459,10.91022643,91.658,91.584,0.96331007]
["bitfinex","SOLUSD",1772716085650,10.91022643,91.658,91.589,1.24763321]
["bitfinex","SOLUSD",1772716085948,0.06883354,91.657,91.592,0.96331007]
["bitfinex","SOLUSD",1772716086131,0.06883354,91.657,91.593,1.24763321]
["bitfinex","SOLUSD",1772716086324,0.06883354,91.657,91.595,0.96331007]
["bitfinex","SOLUSD",1772716086530,0.06883354,91.657,91.597,0.96331007]
["bitfinex","SOLUSD",1772716086844,0.06883354,91.657,91.598,0.96331007]
["bitfinex","SOLUSD",1772716087144,10.91022643,91.658,91.598,1.10547164]
["bitfinex","SOLUSD",1772716087445,0.07019925,91.665,91.603,0.96331007]
["bitfinex","SOLUSD",1772716087656,0.07019925,91.665,91.604,1.10547164]
["bitfinex","SOLUSD",1772716087941,0.07019925,91.665,91.606,1.10547164]
["bitfinex","SOLUSD",1772716088140,0.07019925,91.665,91.607,1.10547164]
["bitfinex","SOLUSD",1772716088346,0.07019925,91.665,91.608,0.96331007]
["bitfinex","SOLUSD",1772716089636,0.07019925,91.665,91.61,0.96331007]
["bitfinex","SOLUSD",1772716090034,10.90881323,91.669,91.611,0.96331007]
["bitfinex","SOLUSD",1772716090239,0.07217561,91.668,91.613,0.96331007]
["bitfinex","SOLUSD",1772716090626,0.07217561,91.659,91.613,0.96331007]
["bitfinex","SOLUSD",1772716091556,0.07282706,91.658,91.614,10.91536228]
["bitfinex","SOLUSD",1772716093255,0.07282706,91.658,91.615,0.96331007]
["bitfinex","SOLUSD",1772716094050,0.07409752,91.668,91.617,0.96331007]
["bitfinex","SOLUSD",1772716094247,0.07409752,91.668,91.616,38.20293397]
["bitfinex","SOLUSD",1772716094248,0.2,91.67,91.621,0.96331007]
["bitfinex","SOLUSD",1772716094442,0.07472102,91.669,91.621,0.96331007]
["bitfinex","SOLUSD",1772716095752,0.2,91.67,91.621,0.96331007]
["bitfinex","SOLUSD",1772716096048,0.2,91.67,91.624,0.96331007]
["bitfinex","SOLUSD",1772716096453,10.90881323,91.669,91.624,0.96331007]
["bitfinex","SOLUSD",1772716096753,0.07594198,91.668,91.624,0.96331007]
["bitfinex","SOLUSD",1772716097957,10.90881323,91.669,91.625,38.19918144]
["bitfinex","SOLUSD",1772716098159,0.2,91.67,91.627,0.96331007]
["bitfinex","SOLUSD",1772716098457,0.2,91.67,91.628,0.96331007]
["bitfinex","SOLUSD",1772716099140,10.90881323,91.669,91.628,0.96331007]
["bitfinex","SOLUSD",1772716099336,10.98709728,91.669,91.628,0.96331007]
["bitfinex","SOLUSD",1772716099538,0.07828405,91.668,91.628,0.96331007]
["bitfinex","SOLUSD",1772716100967,0.07828405,91.668,91.63,0.96331007]
["bitfinex","SOLUSD",1772716101346,10.90881323,91.669,91.63,0.96331007]
["bitfinex","SOLUSD",1772716101755,11.10870125,91.67,91.63,0.96331007]
["bitfinex","SOLUSD",1772716103262,11.10870125,91.67,91.631,38.19668015]
["bitfinex","SOLUSD",1772716103446,11.10870125,91.67,91.632,0.96331007]
["bitfinex","SOLUSD",1772716106567,11.10870125,91.67,91.634,0.96331007]
["bitfinex","SOLUSD",1772716106760,0.08210359,91.669,91.634,0.96331007]
["bitfinex","SOLUSD",1772716107550,11.10870125,91.67,91.634,0.96331007]
["bitfinex","SOLUSD",1772716108564,0.08366099,91.687,91.636,0.96331007]
["bitfinex","SOLUSD",1772716108863,0.08366099,91.687,91.638,0.96331007]
["bitfinex","SOLUSD",1772716109270,27.26515398,91.693,91.64,0.96331007]
["bitfinex","SOLUSD",1772716109452,27.26515398,91.693,91.642,0.96331007]
["bitfinex","SOLUSD",1772716109647,0.08415639,91.692,91.642,0.96331007]
["bitfinex","SOLUSD",1772716110249,10.90524433,91.699,91.644,0.96331007]
["bitfinex","SOLUSD",1772716110450,0.2,91.7,91.647,38.19001166]
["bitfinex","SOLUSD",1772716110663,0.2,91.7,91.648,0.96331007]
["bitfinex","SOLUSD",1772716110970,10.90524433,91.699,91.648,0.96331007]
["bitfinex","SOLUSD",1772716111169,0.08513625,91.698,91.648,0.96331007]
["bitfinex","SOLUSD",1772716112449,0.0856288,91.688,91.649,10.91119379]
["bitfinex","SOLUSD",1772716112968,0.0856288,91.688,91.643,34.8]
["bitfinex","SOLUSD",1772716113161,0.0856288,91.688,91.63,0.96331007]
["bitfinex","SOLUSD",1772716113162,0.08611159,91.669,91.63,0.96331007]
["bitfinex","SOLUSD",1772716114662,0.08611159,91.669,91.631,10.91333718]
["bitfinex","SOLUSD",1772716114879,0.08611159,91.669,91.632,0.96331007]
["bitfinex","SOLUSD",1772716115455,38.17668167,91.679,91.632,0.96331007]
["bitfinex","SOLUSD",1772716115773,0.08706832,91.678,91.634,0.96331007]
["bitfinex","SOLUSD",1772716116578,0.08754007,91.677,91.634,0.96331007]
["bitfinex","SOLUSD",1772716117754,0.08799159,91.669,91.629,10.91357329]
["bitfinex","SOLUSD",1772716118156,0.08799159,91.669,91.625,0.96331007]
["bitfinex","SOLUSD",1772716118355,0.08799159,91.669,91.627,0.96331007]
["bitfinex","SOLUSD",1772716120161,0.08933808,91.668,91.629,0.96331007]
["bitfinex","SOLUSD",1772716122080,0.09006988,91.668,91.63,10.91345629]
["bitfinex","SOLUSD",1772716122274,0.09006988,91.668,91.631,0.96331007]
["bitfinex","SOLUSD",1772716124766,10.90809926,91.675,91.633,0.96331007]
["bitfinex","SOLUSD",1772716124956,43.60107664,91.741,91.633,0.96331007]
["bitfinex","SOLUSD",1772716124957,10.90760362,91.68,91.633,0.96331007]
["bitfinex","SOLUSD",1772716125576,10.90760362,91.68,91.635,1.24763321]
["bitfinex","SOLUSD",1772716125781,0.09090469,91.699,91.637,0.96331007]
["bitfinex","SOLUSD",1772716125982,0.09090469,91.698,91.639,0.96331007]
["bitfinex","SOLUSD",1772716128880,0.09090469,91.698,91.638,34.8]
["bitfinex","SOLUSD",1772716128881,0.09090469,91.698,91.641,1.00558192]
["bitfinex","SOLUSD",1772716129080,0.09090469,91.698,91.643,1.00558192]
["bitfinex","SOLUSD",1772716129388,0.0921917,91.689,91.643,1.00558192]
["bitfinex","SOLUSD",1772716131279,0.09269357,91.687,91.643,1.00558192]
["bitfinex","SOLUSD",1772716131587,0.09269357,91.679,91.623,1.00558192]
["bitfinex","SOLUSD",1772716133169,0.09319624,91.687,91.626,1.00558192]
["bitfinex","SOLUSD",1772716133369,0.09319624,91.687,91.626,1.14774349]
["bitfinex","SOLUSD",1772716134591,0.09319624,91.687,91.626,1.00558192]
["bitfinex","SOLUSD",1772716134791,0.093438,91.669,91.626,1.00558192]
["bitfinex","SOLUSD",1772716135682,0.093438,91.669,91.628,1.00558192]
["bitfinex","SOLUSD",1772716135988,0.09367413,91.686,91.628,1.00558192]
["bitfinex","SOLUSD",1772716136191,0.09390891,91.685,91.628,1.00558192]
["bitfinex","SOLUSD",1772716137778,0.0941314,91.679,91.63,1.00558192]
["bitfinex","SOLUSD",1772716139298,0.09457649,91.691,91.63,1.00558192]
["bitfinex","SOLUSD",1772716139591,0.09457649,91.688,91.63,1.00558192]
["bitfinex","SOLUSD",1772716139900,0.09457649,91.686,91.632,1.00558192]
["bitfinex","SOLUSD",1772716140681,0.09480009,91.678,91.631,10.91333718]
["bitfinex","SOLUSD",1772716141196,0.09480009,91.678,91.632,1.00558192]
["bitfinex","SOLUSD",1772716141694,0.28432314,91.679,91.609,34.8]
["bitfinex","SOLUSD",1772716141695,0.09502649,91.669,91.611,1.00558192]
["bitfinex","SOLUSD",1772716141899,0.09502649,91.668,91.613,1.00558192]
["bitfinex","SOLUSD",1772716142988,0.09545631,91.667,91.613,1.00558192]
["bitfinex","SOLUSD",1772716143189,0.09545631,91.659,91.613,1.00558192]
["bitfinex","SOLUSD",1772716143386,0.28432314,91.668,91.613,1.00558192]
["bitfinex","SOLUSD",1772716143785,0.09545631,91.667,91.613,1.00558192]
["bitfinex","SOLUSD",1772716144303,0.09567055,91.665,91.615,1.00558192]
["bitfinex","SOLUSD",1772716145901,10.9086321,91.671,91.617,1.00558192]
["bitfinex","SOLUSD",1772716146094,0.09587914,91.68,91.62,1.00558192]
["bitfinex","SOLUSD",1772716147302,0.09587914,91.68,91.622,1.00558192]
["bitfinex","SOLUSD",1772716148106,0.09629321,91.687,91.623,1.00558192]
["bitfinex","SOLUSD",1772716148295,0.09629321,91.687,91.625,1.00558192]
["bitfinex","SOLUSD",1772716148491,10.90524433,91.699,91.627,1.14774349]
["bitfinex","SOLUSD",1772716148699,10.90524433,91.699,91.629,1.00558192]
["bitfinex","SOLUSD",1772716149001,10.90524433,91.699,91.621,81.85896245]
["bitfinex","SOLUSD",1772716149002,0.09649602,91.698,91.631,1.00558192]
["bitfinex","SOLUSD",1772716149193,0.09649602,91.698,91.633,1.00558192]
["bitfinex","SOLUSD",1772716149396,0.09649602,91.698,91.635,0.28432314]
["bitfinex","SOLUSD",1772716149593,0.09649602,91.698,91.637,1.00558192]
["bitfinex","SOLUSD",1772716149794,0.09668467,91.697,91.638,1.00558192]
["bitfinex","SOLUSD",1772716150112,0.09668467,91.689,91.638,1.00558192]
["bitfinex","SOLUSD",1772716151387,0.09708627,91.678,91.638,1.00558192]
["bitfinex","SOLUSD",1772716152390,0.09708627,91.678,91.594,43.67062505]
["bitfinex","SOLUSD",1772716152391,0.09728748,91.669,91.623,1.00558192]
["bitfinex","SOLUSD",1772716152709,0.09728748,91.668,91.623,1.00558192]
["bitfinex","SOLUSD",1772716153408,0.09747986,91.666,91.623,1.00558192]
["bitfinex","SOLUSD",1772716153607,0.09747986,91.666,91.615,1.00558192]
["bitfinex","SOLUSD",1772716154208,0.09767833,91.649,91.607,1.00558192]
["bitfinex","SOLUSD",1772716154400,0.09767833,91.649,91.572,1.00558192]
["bitfinex","SOLUSD",1772716154607,0.09767833,91.639,91.573,1.00558192]
["bitfinex","SOLUSD",1772716154910,0.09767833,91.639,91.574,1.00558192]
["bitfinex","SOLUSD",1772716156311,0.09767833,91.639,91.577,1.00558192]
["bitfinex","SOLUSD",1772716156485,0.09806281,91.649,91.577,1.00558192]
["bitfinex","SOLUSD",1772716161309,0.09914739,91.639,91.579,1.27372789]
["bitfinex","SOLUSD",1772716161613,0.09914739,91.639,91.58,1.13156632]
["bitfinex","SOLUSD",1772716162415,38.18667829,91.655,91.58,0.98940475]
["bitfinex","SOLUSD",1772716162416,0.09932318,91.629,91.58,0.98940475]
["bitfinex","SOLUSD",1772716162819,38.18667829,91.655,91.582,0.98940475]
["bitfinex","SOLUSD",1772716163006,0.09932318,91.653,91.584,0.98940475]
["bitfinex","SOLUSD",1772716163324,0.09932318,91.653,91.587,0.98940475]
["bitfinex","SOLUSD",1772716163498,0.09949652,91.658,91.588,0.98940475]
["bitfinex","SOLUSD",1772716163818,159.4369415,91.681,91.594,0.98940475]
["bitfinex","SOLUSD",1772716163819,10.90809926,91.675,91.594,0.98940475]
["bitfinex","SOLUSD",1772716164018,0.09949652,91.674,91.595,0.98940475]
["bitfinex","SOLUSD",1772716164199,0.09966819,91.669,91.595,0.98940475]
["bitfinex","SOLUSD",1772716164398,0.09966819,91.659,91.595,0.98940475]
["bitfinex","SOLUSD",1772716165816,0.09984556,91.658,91.597,0.28432314]
["bitfinex","SOLUSD",1772716166020,0.09984556,91.658,91.598,0.98940475]
["bitfinex","SOLUSD",1772716168598,38.18501183,91.659,91.6,0.96331007]
["bitfinex","SOLUSD",1772716168599,0.10052211,91.657,91.6,0.96331007]
["bitfinex","SOLUSD",1772716168802,0.10052211,91.649,91.6,0.96331007]
["bitfinex","SOLUSD",1772716170421,0.28432314,91.657,91.602,0.96331007]
["bitfinex","SOLUSD",1772716170627,0.10085344,91.656,91.602,0.96331007]
["bitfinex","SOLUSD",1772716172054,0.10100553,91.654,91.604,0.96331007]
["bitfinex","SOLUSD",1772716174251,0.10148134,91.652,91.606,0.96331007]
["bitfinex","SOLUSD",1772716176334,0.10179132,91.651,91.606,0.96331007]
["bitfinex","SOLUSD",1772716177629,0.10194345,91.648,91.6,0.96331007]
["bitfinex","SOLUSD",1772716178948,0.10208189,91.646,91.601,0.96331007]
["bitfinex","SOLUSD",1772716181245,0.10252212,91.639,91.601,0.96331007]
["bitfinex","SOLUSD",1772716182056,0.10252212,91.639,91.595,0.96331007]
["bitfinex","SOLUSD",1772716182450,0.10252212,91.639,91.596,0.96331007]
["bitfinex","SOLUSD",1772716182761,0.10252212,91.639,91.59,0.96331007]
["bitfinex","SOLUSD",1772716183245,0.10252212,91.639,91.592,0.96331007]
["bitfinex","SOLUSD",1772716186057,0.10252212,91.639,91.593,10.9178649]
["bitfinex","SOLUSD",1772716186247,0.10252212,91.639,91.594,0.96331007]
["bitfinex","SOLUSD",1772716187245,5.03172388,91.62,91.568,0.96331007]
["bitfinex","SOLUSD",1772716187441,0.09209672,91.599,91.571,1e-08]
["bitfinex","SOLUSD",1772716188059,0.09043886,91.609,91.572,0.96331007]
["bitfinex","SOLUSD",1772716188352,0.09043886,91.609,91.573,0.96331007]
["bitfinex","SOLUSD",1772716188656,0.09043886,91.622,91.573,0.96331007]
["bitfinex","SOLUSD",1772716189750,38.19959834,91.624,91.573,0.96331007]
["bitfinex","SOLUSD",1772716193166,0.0871611,91.632,91.575,0.96331007]
["bitfinex","SOLUSD",1772716193749,0.08082887,91.629,91.575,0.96331007]
["bitfinex","SOLUSD",1772716197357,0.07477683,91.628,91.577,0.96331007]
["bitfinex","SOLUSD",1772716199245,92.84118009,91.628,91.577,0.96331007]
["bitfinex","SOLUSD",1772716199452,0.07185412,91.626,91.577,0.96331007]
["bitfinex","SOLUSD",1772716200857,38.19793075,91.628,91.579,0.96331007]
["bitfinex","SOLUSD",1772716201251,0.06900285,91.627,91.58,10.91941471]
["bitfinex","SOLUSD",1772716201454,0.06900285,91.627,91.578,27.29913297]
["bitfinex","SOLUSD",1772716201455,0.06900285,91.627,91.576,10.91982186]
["bitfinex","SOLUSD",1772716201654,0.06900285,91.619,91.576,11.88313193]
["bitfinex","SOLUSD",1772716201875,0.28432314,91.619,91.576,0.96331007]
["bitfinex","SOLUSD",1772716202075,0.06900285,91.618,91.576,0.96331007]
["bitfinex","SOLUSD",1772716203475,0.35055169,91.617,91.576,0.96331007]
["bitfinex","SOLUSD",1772716203980,0.06622855,91.616,91.576,0.96331007]
["bitfinex","SOLUSD",1772716204366,0.06596611,91.609,91.571,1e-08]
["bitfinex","SOLUSD",1772716204582,0.06596611,91.608,91.571,1e-08]
["bitfinex","SOLUSD",1772716205083,0.06596611,91.599,91.571,1e-08]
["bitfinex","SOLUSD",1772716205381,0.0646071,91.589,91.571,1e-08]
["bitfinex","SOLUSD",1772716205560,38.21419602,91.589,91.571,1e-08]
["bitfinex","SOLUSD",1772716205762,10.91834172,91.589,91.571,1e-08]
["bitfinex","SOLUSD",1772716205963,10.91703056,91.6,91.571,1e-08]
["bitfinex","SOLUSD",1772716206169,10.91524313,91.615,91.571,1e-08]
["bitfinex","SOLUSD",1772716206362,38.20335097,91.615,91.571,1e-08]
["bitfinex","SOLUSD",1772716206566,0.06326729,91.613,91.571,1e-08]
["bitfinex","SOLUSD",1772716207705,0.06304157,91.608,91.571,1e-08]
["bitfinex","SOLUSD",1772716207870,38.20418498,91.613,91.571,1e-08]
["bitfinex","SOLUSD",1772716207871,0.06304157,91.598,91.571,1e-08]
["bitfinex","SOLUSD",1772716208497,0.06171536,91.589,91.571,1e-08]
["bitfinex","SOLUSD",1772716208792,0.06171536,91.588,91.571,1e-08]
["bitfinex","SOLUSD",1772716209517,0.06040586,91.6,91.571,1e-08]
["bitfinex","SOLUSD",1772716209718,0.06040586,91.609,91.571,1e-08]
["bitfinex","SOLUSD",1772716210408,0.05910601,91.608,91.571,1e-08]
["bitfinex","SOLUSD",1772716210611,0.05910601,91.608,91.531,34.8]
["bitfinex","SOLUSD",1772716210612,0.93252831,91.579,91.5,34.8]
["bitfinex","SOLUSD",1772716210905,5.03172388,91.53,91.45,43.73967818]
["bitfinex","SOLUSD",1772716211116,0.93252831,91.528,91.443,43.74282833]
["bitfinex","SOLUSD",1772716211403,0.28432314,91.529,91.485,10.93069847]
["bitfinex","SOLUSD",1772716211601,0.93252831,91.528,91.48,11.13128795]
["bitfinex","SOLUSD",1772716211902,39.17261047,91.527,91.48,0.2]
["bitfinex","SOLUSD",1772716212075,0.93252831,91.518,91.48,0.2]
["bitfinex","SOLUSD",1772716212506,38.24008216,91.527,91.48,0.2]
["bitfinex","SOLUSD",1772716212680,0.93252831,91.526,91.491,0.92618677]
["bitfinex","SOLUSD",1772716212886,0.93252831,91.518,91.48,1.12618677]
["bitfinex","SOLUSD",1772716213281,0.93252831,91.509,91.48,1.12618677]
["bitfinex","SOLUSD",1772716213609,0.93252831,91.509,91.48,0.2]
["bitfinex","SOLUSD",1772716213983,11.8605346,91.508,91.48,0.2]
["bitfinex","SOLUSD",1772716214184,0.28432314,91.507,91.48,0.2]
["bitfinex","SOLUSD",1772716215712,10.92800629,91.508,91.481,0.92618677]
["bitfinex","SOLUSD",1772716216002,0.93252831,91.497,91.47,1e-08]
["bitfinex","SOLUSD",1772716216203,0.93252831,91.496,91.47,1e-08]
["bitfinex","SOLUSD",1772716216596,0.93252831,91.516,91.47,1e-08]
["bitfinex","SOLUSD",1772716216791,0.93252831,91.516,91.471,10.93242667]
["bitfinex","SOLUSD",1772716217920,0.93252831,91.516,91.472,0.92618677]
["bitfinex","SOLUSD",1772716218097,0.93252831,91.514,91.472,0.92618677]
["bitfinex","SOLUSD",1772716218420,0.93252831,91.509,91.472,0.92618677]
["bitfinex","SOLUSD",1772716218623,0.93252831,91.542,91.473,10.93218764]
["bitfinex","SOLUSD",1772716218920,0.93252831,91.539,91.474,0.92618677]
["bitfinex","SOLUSD",1772716219295,0.92869966,91.537,91.474,0.92618677]
["bitfinex","SOLUSD",1772716219791,0.92869966,91.542,91.476,0.90566796]
["bitfinex","SOLUSD",1772716219999,10.92406681,91.541,91.483,0.90566796]
["bitfinex","SOLUSD",1772716220243,0.92869966,91.556,91.485,0.90566796]
["bitfinex","SOLUSD",1772716220518,92.79457483,91.587,91.487,0.90566796]
["bitfinex","SOLUSD",1772716220519,0.92869966,91.579,91.487,0.90566796]
["bitfinex","SOLUSD",1772716220719,10.91869936,91.586,91.489,0.90566796]
["bitfinex","SOLUSD",1772716220919,10.91777836,91.594,91.498,0.90566796]
["bitfinex","SOLUSD",1772716221129,10.9169023,91.602,91.508,0.90566796]
["bitfinex","SOLUSD",1772716221422,0.92869966,91.634,91.513,0.90566796]
["bitfinex","SOLUSD",1772716221604,0.92869966,91.629,91.527,1.04782953]
["bitfinex","SOLUSD",1772716221803,0.92869966,91.629,91.527,0.90566796]
["bitfinex","SOLUSD",1772716222004,0.92869966,91.628,91.527,0.90566796]
["bitfinex","SOLUSD",1772716222204,38.19834764,91.627,91.528,136.57022987]
["bitfinex","SOLUSD",1772716222401,0.92869966,91.609,91.533,0.90566796]
["bitfinex","SOLUSD",1772716222598,0.92869966,91.609,91.534,0.28432314]
["bitfinex","SOLUSD",1772716222805,0.92869966,91.609,91.536,0.90566796]
["bitfinex","SOLUSD",1772716224032,0.92869966,91.607,91.536,0.90566796]
["bitfinex","SOLUSD",1772716224330,0.92869966,91.588,91.538,0.90566796]
["bitfinex","SOLUSD",1772716226029,38.21419602,91.589,91.538,0.90566796]
["bitfinex","SOLUSD",1772716226233,10.91834172,91.589,91.538,0.90566796]
["bitfinex","SOLUSD",1772716226409,10.91834172,91.589,91.518,43.70716532]
["bitfinex","SOLUSD",1772716226410,0.92869966,91.596,91.54,0.90566796]
["bitfinex","SOLUSD",1772716227213,0.92869966,91.595,91.54,0.90566796]
["bitfinex","SOLUSD",1772716228421,1.27209961,91.592,91.542,0.97393969]
["bitfinex","SOLUSD",1772716228625,0.98777647,91.59,91.542,0.97393969]
["bitfinex","SOLUSD",1772716228825,38.21210995,91.594,91.542,0.97393969]
["bitfinex","SOLUSD",1772716229125,11.90431872,91.605,91.543,0.97393969]
["bitfinex","SOLUSD",1772716229317,11.90431872,91.605,91.545,0.97393969]
["bitfinex","SOLUSD",1772716229528,11.90431872,91.605,91.546,0.97393969]
["bitfinex","SOLUSD",1772716229716,27.28794325,91.616,91.547,0.97393969]
["bitfinex","SOLUSD",1772716229717,0.98777647,91.616,91.547,0.97393969]
["bitfinex","SOLUSD",1772716230033,0.98777647,91.614,91.549,0.97393969]
["bitfinex","SOLUSD",1772716230239,0.28432314,91.613,91.549,0.97393969]
["bitfinex","SOLUSD",1772716230532,0.98777647,91.598,91.549,0.97393969]
["bitfinex","SOLUSD",1772716230826,1.12993804,91.596,91.549,0.97393969]
["bitfinex","SOLUSD",1772716231123,0.98777647,91.589,91.551,0.97393969]
["bitfinex","SOLUSD",1772716231330,0.98777647,91.6,91.551,0.97393969]
["bitfinex","SOLUSD",1772716232532,0.98777647,91.61,91.553,0.97393969]
["bitfinex","SOLUSD",1772716233129,0.98777647,91.609,91.553,0.97393969]
["bitfinex","SOLUSD",1772716234529,0.98777647,91.599,91.554,10.92251567]
["bitfinex","SOLUSD",1772716234921,0.98777647,91.599,91.553,0.97393969]
["bitfinex","SOLUSD",1772716234922,0.98777647,91.589,91.537,0.97393969]
["bitfinex","SOLUSD",1772716235146,0.98777647,91.589,91.539,0.97393969]
["bitfinex","SOLUSD",1772716235333,0.28432314,91.599,91.539,0.97393969]
["bitfinex","SOLUSD",1772716235648,0.98777647,91.607,91.542,0.97393969]
["bitfinex","SOLUSD",1772716235846,0.98777647,91.607,91.543,1.25826283]
["bitfinex","SOLUSD",1772716236152,0.98777647,91.598,91.536,34.8]
["bitfinex","SOLUSD",1772716236345,0.98777647,91.597,91.537,0.97393969]
["bitfinex","SOLUSD",1772716236531,38.21127559,91.596,91.538,38.23548689]
["bitfinex","SOLUSD",1772716236736,0.98777647,91.595,91.539,0.97393969]
["bitfinex","SOLUSD",1772716238535,0.98777647,91.589,91.539,0.97393969]
["bitfinex","SOLUSD",1772716238737,0.98777647,91.587,91.54,10.92418614]
["bitfinex","SOLUSD",1772716239242,0.98777647,91.587,91.529,10.92545587]
["bitfinex","SOLUSD",1772716239243,0.98777647,91.578,91.529,10.92545587]
["bitfinex","SOLUSD",1772716239430,0.98777647,91.577,91.529,10.92545587]
["bitfinex","SOLUSD",1772716239750,1.12993804,91.575,91.53,0.97393969]
["bitfinex","SOLUSD",1772716239951,1.12993804,91.574,91.53,0.97393969]
["bitfinex","SOLUSD",1772716240141,1.12993804,91.572,91.53,0.97393969]
["bitfinex","SOLUSD",1772716240343,1.12993804,91.571,91.53,0.97393969]
["bitfinex","SOLUSD",1772716240647,10.92072644,91.569,91.53,0.97393969]
["bitfinex","SOLUSD",1772716240953,0.98777647,91.568,91.532,0.97393969]
["bitfinex","SOLUSD",1772716241449,0.98777647,91.568,91.526,10.92582126]
["bitfinex","SOLUSD",1772716243056,0.98777647,91.566,91.526,0.97393969]
["bitfinex","SOLUSD",1772716243259,0.98777647,91.565,91.504,0.97393969]
["bitfinex","SOLUSD",1772716243439,0.98777647,91.559,91.504,0.97393969]
["bitfinex","SOLUSD",1772716243640,0.98777647,91.549,91.504,0.97393969]
["bitfinex","SOLUSD",1772716244749,0.98777647,91.548,91.5,0.97393969]
["bitfinex","SOLUSD",1772716244946,10.9239647,91.542,91.5,0.97393969]
["bitfinex","SOLUSD",1772716245136,10.9239647,91.542,91.502,0.97393969]
["bitfinex","SOLUSD",1772716245340,38.23383339,91.542,91.502,0.97393969]
["bitfinex","SOLUSD",1772716245652,0.98777647,91.541,91.502,0.97393969]
["bitfinex","SOLUSD",1772716246056,0.98777647,91.551,91.502,0.97393969]
["bitfinex","SOLUSD",1772716246356,0.98777647,91.573,91.505,0.97393969]
["bitfinex","SOLUSD",1772716246653,10.79007245,91.57,91.507,0.97393969]
["bitfinex","SOLUSD",1772716246857,0.98777647,91.569,91.507,0.97393969]
["bitfinex","SOLUSD",1772716247846,0.98777647,91.567,91.512,0.97393969]
["bitfinex","SOLUSD",1772716248558,0.98777647,91.567,91.513,0.97393969]
["bitfinex","SOLUSD",1772716248751,10.92084571,91.568,91.513,0.28432314]
["bitfinex","SOLUSD",1772716249057,10.92084571,91.568,91.517,0.91864693]
["bitfinex","SOLUSD",1772716249360,0.91525281,91.567,91.517,0.91864693]
["bitfinex","SOLUSD",1772716249760,10.92084571,91.568,91.517,0.91864693]
["bitfinex","SOLUSD",1772716249946,10.92084571,91.568,91.512,0.28432314]
["bitfinex","SOLUSD",1772716249947,0.91525281,91.575,91.519,0.91864693]
["bitfinex","SOLUSD",1772716250535,0.91525281,91.575,91.522,0.91864693]
["bitfinex","SOLUSD",1772716250739,10.91989167,91.576,91.523,0.91864693]
["bitfinex","SOLUSD",1772716250961,10.91989167,91.576,91.525,0.91864693]
["bitfinex","SOLUSD",1772716251258,0.91525281,91.575,91.527,0.91864693]
["bitfinex","SOLUSD",1772716252049,0.91525281,91.573,91.529,0.91864693]
["bitfinex","SOLUSD",1772716254368,0.91525281,91.581,91.531,0.91864693]
["bitfinex","SOLUSD",1772716255359,0.28432314,91.601,91.508,3.69383402]
["bitfinex","SOLUSD",1772716255360,0.91525281,91.569,91.532,34.8]
["bitfinex","SOLUSD",1772716255539,0.91525281,91.569,91.522,0.91864693]
["bitfinex","SOLUSD",1772716255540,0.91525281,91.569,91.523,10.92621526]
["bitfinex","SOLUSD",1772716255861,0.91525281,91.569,91.524,0.91864693]
["bitfinex","SOLUSD",1772716256050,38.2179515,91.58,91.524,0.91864693]
["bitfinex","SOLUSD",1772716256051,0.91525281,91.579,91.524,0.91864693]
["bitfinex","SOLUSD",1772716256446,0.91525281,91.577,91.526,0.91864693]
["bitfinex","SOLUSD",1772716256753,0.91525281,91.575,91.526,0.91864693]
["bitfinex","SOLUSD",1772716257062,1.19957595,91.573,91.526,0.91864693]
["bitfinex","SOLUSD",1772716257238,1.05741438,91.572,91.526,0.91864693]
["bitfinex","SOLUSD",1772716257439,0.28432314,91.571,91.526,0.91864693]
["bitfinex","SOLUSD",1772716257644,0.91525281,91.57,91.526,0.91864693]
["bitfinex","SOLUSD",1772716258059,0.91525281,91.569,91.521,10.9264048]
["bitfinex","SOLUSD",1772716258447,0.91525281,91.567,91.521,10.9264048]
["bitfinex","SOLUSD",1772716259249,0.91525281,91.567,91.522,0.91864693]
["bitfinex","SOLUSD",1772716261348,0.91525281,91.559,91.515,10.92712699]
["bitfinex","SOLUSD",1772716261662,0.91525281,91.559,91.513,0.91864693]
["bitfinex","SOLUSD",1772716261663,0.91525281,91.559,91.507,0.91864693]
["bitfinex","SOLUSD",1772716261846,0.28432314,91.559,91.507,0.91864693]
["bitfinex","SOLUSD",1772716262042,0.91525281,91.549,91.507,0.91864693]
["bitfinex","SOLUSD",1772716262249,10.79007245,91.54,91.496,0.91864693]
["bitfinex","SOLUSD",1772716262462,0.91525281,91.539,91.496,0.91864693]
["bitfinex","SOLUSD",1772716262656,0.91525281,91.539,91.486,0.91864693]
["bitfinex","SOLUSD",1772716262867,0.91525281,91.539,91.446,43.74152471]
["bitfinex","SOLUSD",1772716262868,0.91525281,91.529,91.476,0.91864693]
["bitfinex","SOLUSD",1772716263065,0.91525281,91.527,91.478,0.91864693]
["bitfinex","SOLUSD",1772716263372,0.91525281,91.527,91.416,2.54289381]
["bitfinex","SOLUSD",1772716263373,0.91525281,91.489,91.416,2.54289381]
["bitfinex","SOLUSD",1772716263669,0.91525281,91.487,91.44,0.91864693]
["bitfinex","SOLUSD",1772716263844,1.05741438,91.486,91.44,0.91864693]
["bitfinex","SOLUSD",1772716264047,0.28432314,91.485,91.44,0.91864693]
["bitfinex","SOLUSD",1772716264264,1.05741438,91.483,91.44,0.91864693]
["bitfinex","SOLUSD",1772716264459,1.19957595,91.482,91.44,0.91864693]
["bitfinex","SOLUSD",1772716264671,1.05741438,91.478,91.429,10.9373532]
["bitfinex","SOLUSD",1772716264851,0.28432314,91.477,91.431,10.93720948]
["bitfinex","SOLUSD",1772716265043,1.05741438,91.475,91.432,0.91864693]
["bitfinex","SOLUSD",1772716265285,0.91525281,91.475,91.433,10.93697024]
["bitfinex","SOLUSD",1772716265453,0.91525281,91.475,91.434,0.91864693]
["bitfinex","SOLUSD",1772716266574,11.84732093,91.474,91.434,0.91864693]
["bitfinex","SOLUSD",1772716266750,0.91525281,91.474,91.434,0.91864693]
["bitfinex","SOLUSD",1772716266951,0.91525281,91.482,91.434,0.91864693]
["bitfinex","SOLUSD",1772716267354,0.91525281,91.469,91.421,0.91864693]
["bitfinex","SOLUSD",1772716267661,0.91525281,91.469,91.43,1.01864693]
["bitfinex","SOLUSD",1772716267855,10.93065852,91.486,91.43,1.01864693]
["bitfinex","SOLUSD",1772716268053,0.91525281,91.497,91.43,1.01864693]
["bitfinex","SOLUSD",1772716269448,10.92860343,91.503,91.435,1.20297007]
["bitfinex","SOLUSD",1772716269649,0.91525281,91.502,91.436,0.91864693]
["bitfinex","SOLUSD",1772716269849,0.91525281,91.499,91.436,0.91864693]
["bitfinex","SOLUSD",1772716270351,10.92860343,91.503,91.436,0.91864693]
["bitfinex","SOLUSD",1772716270961,0.91525281,91.502,91.436,0.91864693]
["bitfinex","SOLUSD",1772716271357,0.91525281,91.525,91.441,0.91864693]
["bitfinex","SOLUSD",1772716271557,0.91525281,91.542,91.445,0.91864693]
["bitfinex","SOLUSD",1772716271771,0.91525281,91.542,91.444,0.28432314]
["bitfinex","SOLUSD",1772716271772,0.91525281,91.542,91.453,4.82477569]
["bitfinex","SOLUSD",1772716271970,0.91525281,91.539,91.453,0.91864693]
["bitfinex","SOLUSD",1772716272165,0.91525281,91.538,91.453,0.91864693]
["bitfinex","SOLUSD",1772716272468,0.91525281,91.536,91.453,0.91864693]
["bitfinex","SOLUSD",1772716272653,10.79007245,91.54,91.453,0.91864693]
["bitfinex","SOLUSD",1772716272654,0.91525281,91.529,91.453,0.91864693]
["bitfinex","SOLUSD",1772716273454,0.91525281,91.519,91.458,0.91864693]
["bitfinex","SOLUSD",1772716273868,0.5,91.52,91.46,0.91864693]
["bitfinex","SOLUSD",1772716274166,0.91525281,91.543,91.462,0.91864693]
["bitfinex","SOLUSD",1772716274373,0.91525281,91.543,91.463,1.0608085]
["bitfinex","SOLUSD",1772716274573,0.91525281,91.543,91.465,0.91864693]
["bitfinex","SOLUSD",1772716274777,0.91525281,91.543,91.466,0.91864693]
["bitfinex","SOLUSD",1772716274983,0.91525281,91.543,91.467,0.28432314]
["bitfinex","SOLUSD",1772716275271,10.79007245,91.53,91.469,0.91864693]
["bitfinex","SOLUSD",1772716275470,0.91525281,91.527,91.471,0.91864693]
["bitfinex","SOLUSD",1772716276363,10.92498798,91.534,91.472,0.91864693]
["bitfinex","SOLUSD",1772716276577,10.92498798,91.534,91.474,0.91864693]
["bitfinex","SOLUSD",1772716276777,10.92498798,91.534,91.475,0.28432314]
["bitfinex","SOLUSD",1772716276976,11.84024079,91.534,91.476,0.91864693]
["bitfinex","SOLUSD",1772716277177,0.91525281,91.533,91.476,0.91864693]
["bitfinex","SOLUSD",1772716277888,0.91525281,91.531,91.478,0.91864693]
["bitfinex","SOLUSD",1772716279593,10.92514093,91.532,91.481,0.92727077]
["bitfinex","SOLUSD",1772716280787,0.90910267,91.539,91.483,0.92727077]
["bitfinex","SOLUSD",1772716281972,0.90910267,91.529,91.483,0.92727077]
["bitfinex","SOLUSD",1772716282172,0.90910267,91.529,91.482,10.93111213]
["bitfinex","SOLUSD",1772716282587,10.80634041,91.52,91.476,10.93171985]
["bitfinex","SOLUSD",1772716282793,0.90910267,91.517,91.473,10.93218764]
["bitfinex","SOLUSD",1772716283176,0.90910267,91.516,91.472,0.92727077]
["bitfinex","SOLUSD",1772716283371,0.28432314,91.515,91.472,0.92727077]
["bitfinex","SOLUSD",1772716283572,1.05126424,91.513,91.463,0.92727077]
["bitfinex","SOLUSD",1772716283774,0.90910267,91.509,91.463,0.92727077]
["bitfinex","SOLUSD",1772716284812,0.90910267,91.507,91.464,10.93326336]
["bitfinex","SOLUSD",1772716284978,0.90910267,91.499,91.445,0.92727077]
["bitfinex","SOLUSD",1772716285180,0.90910267,91.489,91.446,10.93541543]
["bitfinex","SOLUSD",1772716285684,0.90910267,91.489,91.447,0.92727077]
["bitfinex","SOLUSD",1772716286778,0.90910267,91.487,91.448,10.93517627]
["bitfinex","SOLUSD",1772716287379,0.90910267,91.487,91.449,0.92727077]
["bitfinex","SOLUSD",1772716288581,0.90910267,91.487,91.448,10.93517627]
["bitfinex","SOLUSD",1772716288887,0.90910267,91.487,91.449,0.89028625]
["bitfinex","SOLUSD",1772716290180,10.93063419,91.486,91.45,10.93493712]
["bitfinex","SOLUSD",1772716290388,10.92953971,91.496,91.451,0.89028625]
["bitfinex","SOLUSD",1772716290791,0.85997368,91.495,91.451,0.89028625]
["bitfinex","SOLUSD",1772716292485,10.92967844,91.494,91.453,0.89028625]
["bitfinex","SOLUSD",1772716294004,0.85997368,91.493,91.453,0.89028625]
["bitfinex","SOLUSD",1772716294308,11.21268771,91.505,91.453,0.89028625]
["bitfinex","SOLUSD",1772716294493,0.85997368,91.488,91.443,0.89028625]
["bitfinex","SOLUSD",1772716294696,10.93027577,91.489,91.438,10.93637218]
["bitfinex","SOLUSD",1772716294697,0.85997368,91.479,91.438,10.93637218]
["bitfinex","SOLUSD",1772716295084,0.85997368,91.479,91.433,0.89028625]
["bitfinex","SOLUSD",1772716295085,0.85997368,91.469,91.433,11.82716132]
["bitfinex","SOLUSD",1772716295688,0.85997368,91.469,91.434,0.89028625]
["bitfinex","SOLUSD",1772716295889,38.25596519,91.489,91.434,0.89028625]
["bitfinex","SOLUSD",1772716295890,0.85997368,91.488,91.434,0.89028625]
["bitfinex","SOLUSD",1772716296900,0.85997368,91.486,91.436,0.89028625]
["bitfinex","SOLUSD",1772716298612,0.85997368,91.484,91.438,0.89028625]
["bitfinex","SOLUSD",1772716299688,10.9297979,91.493,91.438,0.89028625]
["bitfinex","SOLUSD",1772716299892,0.85997368,91.489,91.438,0.89028625]
["bitfinex","SOLUSD",1772716300113,0.85997368,91.489,91.439,0.89028625]
["bitfinex","SOLUSD",1772716300500,0.85997368,91.487,91.441,0.89028625]
["bitfinex","SOLUSD",1772716300897,11.78971829,91.494,91.441,0.89028625]
["bitfinex","SOLUSD",1772716301095,0.85997368,91.493,91.441,0.89028625]
["bitfinex","SOLUSD",1772716302015,10.81837395,91.49,91.441,0.89028625]
["bitfinex","SOLUSD",1772716302195,0.85997368,91.489,91.441,0.89028625]
["bitfinex","SOLUSD",1772716302912,10.81837395,91.49,91.443,0.89028625]
["bitfinex","SOLUSD",1772716302913,0.85997368,91.487,91.443,0.89028625]
["bitfinex","SOLUSD",1772716303111,0.85997368,91.479,91.443,0.89028625]
["bitfinex","SOLUSD",1772716303320,0.85997368,91.469,91.433,10.93697024]
["bitfinex","SOLUSD",1772716304892,0.85997368,91.467,91.433,10.93697024]
["bitfinex","SOLUSD",1772716305303,0.85997368,91.467,91.434,0.89028625]
["bitfinex","SOLUSD",1772716307605,28.1842895,91.494,91.436,0.89028625]
["bitfinex","SOLUSD",1772716307805,0.85997368,91.489,91.436,0.89028625]
["bitfinex","SOLUSD",1772716308719,0.85997368,91.487,91.438,0.89028625]
["bitfinex","SOLUSD",1772716309022,0.88528192,91.479,91.438,0.89028625]
["bitfinex","SOLUSD",1772716309396,0.88528192,91.479,91.437,10.93649179]
["bitfinex","SOLUSD",1772716309720,0.88528192,91.479,91.438,0.8306271]
["bitfinex","SOLUSD",1772716309919,0.88528192,91.487,91.438,0.8306271]
["bitfinex","SOLUSD",1772716310226,0.88528192,91.479,91.438,0.8306271]
["bitfinex","SOLUSD",1772716310798,0.88528192,91.477,91.439,10.93625258]
["bitfinex","SOLUSD",1772716311025,0.88528192,91.477,91.439,11.76687968]
["bitfinex","SOLUSD",1772716311427,0.88528192,91.477,91.44,0.8306271]
["bitfinex","SOLUSD",1772716312420,0.88528192,91.477,91.439,10.93625258]
["bitfinex","SOLUSD",1772716312619,0.88528192,91.477,91.439,11.76687968]
["bitfinex","SOLUSD",1772716312814,38.26056537,91.478,91.441,10.93601338]
["bitfinex","SOLUSD",1772716312815,0.88528192,91.475,91.441,10.93601338]
["bitfinex","SOLUSD",1772716313208,0.88528192,91.499,91.442,0.8306271]
["bitfinex","SOLUSD",1772716313429,0.88528192,91.489,91.442,0.8306271]
["bitfinex","SOLUSD",1772716313729,0.88528192,91.479,91.441,10.93601338]
["bitfinex","SOLUSD",1772716314332,0.88528192,91.479,91.434,10.93685062]
["bitfinex","SOLUSD",1772716314635,0.88528192,91.479,91.434,11.76747772]
["bitfinex","SOLUSD",1772716315728,0.88528192,91.477,91.435,0.8306271]
["bitfinex","SOLUSD",1772716316629,10.9315901,91.478,91.435,0.97278867]
["bitfinex","SOLUSD",1772716316816,0.88528192,91.486,91.436,0.8306271]
["bitfinex","SOLUSD",1772716317125,0.88528192,91.479,91.436,0.8306271]
["bitfinex","SOLUSD",1772716317724,38.26056537,91.478,91.437,10.93649179]
["bitfinex","SOLUSD",1772716317930,0.88528192,91.477,91.438,0.8306271]
["bitfinex","SOLUSD",1772716318812,10.93100926,91.483,91.438,0.8306271]
["bitfinex","SOLUSD",1772716319333,0.88528192,91.482,91.438,0.8306271]
["bitfinex","SOLUSD",1772716320223,0.88528192,91.482,91.43,0.1]
["bitfinex","SOLUSD",1772716320224,0.88528192,91.48,91.44,0.8306271]
["bitfinex","SOLUSD",1772716320616,0.88528192,91.479,91.44,0.8306271]
["bitfinex","SOLUSD",1772716322218,0.88528192,91.477,91.442,0.8306271]
["bitfinex","SOLUSD",1772716323034,0.88528192,91.52,91.442,0.8306271]
["bitfinex","SOLUSD",1772716323236,0.88528192,91.499,91.443,0.97278867]
["bitfinex","SOLUSD",1772716323434,0.88528192,91.499,91.444,0.28432314]
["bitfinex","SOLUSD",1772716323639,0.88528192,91.499,91.446,0.8306271]
["bitfinex","SOLUSD",1772716324745,0.88528192,91.497,91.448,0.8306271]
["bitfinex","SOLUSD",1772716325451,0.88528192,91.479,91.439,0.8306271]
["bitfinex","SOLUSD",1772716325649,0.88528192,91.479,91.436,10.93658115]
["bitfinex","SOLUSD",1772716327029,0.88528192,91.477,91.436,0.8306271]
["bitfinex","SOLUSD",1772716327235,10.9315901,91.478,91.436,0.8306271]
["bitfinex","SOLUSD",1772716327435,0.88528192,91.477,91.436,0.8306271]
["bitfinex","SOLUSD",1772716329852,0.88528192,91.475,91.438,0.8306271]
["bitfinex","SOLUSD",1772716332053,10.93206812,91.474,91.44,0.8306271]
["bitfinex","SOLUSD",1772716332355,0.88528192,91.473,91.44,0.8306271]
["bitfinex","SOLUSD",1772716333143,10.93206812,91.474,91.44,0.8306271]
["bitfinex","SOLUSD",1772716334243,0.88528192,91.477,91.442,0.8306271]
["bitfinex","SOLUSD",1772716334957,0.88528192,91.475,91.442,0.8306271]
["bitfinex","SOLUSD",1772716336344,10.93206812,91.474,91.443,10.93577419]
["bitfinex","SOLUSD",1772716336548,0.88528192,91.473,91.444,0.8306271]
["bitfinex","SOLUSD",1772716338156,10.93206812,91.474,91.444,0.8306271]
["bitfinex","SOLUSD",1772716338363,0.88528192,91.519,91.451,0.8306271]
["bitfinex","SOLUSD",1772716338546,0.88528192,91.519,91.452,0.8306271]
["bitfinex","SOLUSD",1772716338746,0.88528192,91.519,91.453,0.28432314]
["bitfinex","SOLUSD",1772716338954,0.88528192,91.519,91.455,0.97488261]
["bitfinex","SOLUSD",1772716339151,0.88528192,91.519,91.456,0.83272104]
["bitfinex","SOLUSD",1772716339941,0.85043698,91.517,91.458,0.83272104]
["bitfinex","SOLUSD",1772716340766,0.85043698,91.515,91.458,0.83272104]
["bitfinex","SOLUSD",1772716341064,0.28432314,91.514,91.458,0.83272104]
["bitfinex","SOLUSD",1772716341360,0.85043698,91.509,91.458,0.83272104]
["bitfinex","SOLUSD",1772716342569,0.85043698,91.507,91.46,0.83272104]
["bitfinex","SOLUSD",1772716343347,5.0459015,91.49,91.454,10.93441239]
["bitfinex","SOLUSD",1772716343572,5.0459015,91.49,91.44,0.83272104]
["bitfinex","SOLUSD",1772716343573,0.85043698,91.489,91.44,0.83272104]
["bitfinex","SOLUSD",1772716343864,5.0459015,91.47,91.431,10.93720948]
["bitfinex","SOLUSD",1772716344063,0.85043698,91.469,91.432,0.83272104]
["bitfinex","SOLUSD",1772716344446,0.85043698,91.467,91.433,10.93697024]
["bitfinex","SOLUSD",1772716347256,0.85043698,91.465,91.422,11.77092921]
["bitfinex","SOLUSD",1772716347568,0.85043698,91.459,91.422,11.77092921]
["bitfinex","SOLUSD",1772716347766,0.85043698,91.459,91.411,0.83272104]
["bitfinex","SOLUSD",1772716348275,0.81437894,91.439,91.41,0.1]
["bitfinex","SOLUSD",1772716348671,0.81437894,91.439,91.406,2.35587988]
["bitfinex","SOLUSD",1772716348672,0.81437894,91.429,91.406,2.35587988]
["bitfinex","SOLUSD",1772716349367,0.81437894,91.427,91.406,2.35587988]
["bitfinex","SOLUSD",1772716349755,0.81437894,91.427,91.407,10.94008117]
["bitfinex","SOLUSD",1772716350160,0.81437894,91.427,91.406,2.35587988]
["bitfinex","SOLUSD",1772716351693,0.28432314,91.44,91.405,0.8912393]
["bitfinex","SOLUSD",1772716351694,0.81437894,91.435,91.405,0.8912393]
["bitfinex","SOLUSD",1772716351989,0.81437894,91.43,91.401,10.94077006]
["bitfinex","SOLUSD",1772716352964,0.28432314,91.45,91.4,0.1]
["bitfinex","SOLUSD",1772716352965,11.74943563,91.449,91.405,0.8912393]
["bitfinex","SOLUSD",1772716353686,0.81437894,91.448,91.406,38.29070301]
["bitfinex","SOLUSD",1772716353885,0.81437894,91.448,91.407,0.8912393]
["bitfinex","SOLUSD",1772716354889,39.08289269,91.459,91.407,0.8912393]
["bitfinex","SOLUSD",1772716355079,0.81437894,91.458,91.407,0.8912393]
["bitfinex","SOLUSD",1772716355593,54.65901109,91.477,91.407,0.8912393]
["bitfinex","SOLUSD",1772716355594,0.81437894,91.489,91.411,0.8912393]
["bitfinex","SOLUSD",1772716355798,0.81437894,91.487,91.416,0.8912393]
["bitfinex","SOLUSD",1772716355978,10.92981458,91.493,91.417,0.8912393]
["bitfinex","SOLUSD",1772716356291,5.0459015,91.5,91.419,0.8912393]
["bitfinex","SOLUSD",1772716356292,0.81437894,91.499,91.419,0.8912393]
["bitfinex","SOLUSD",1772716356495,0.81437894,91.499,91.42,0.8912393]
["bitfinex","SOLUSD",1772716356672,0.81437894,91.499,91.422,0.8912393]
["bitfinex","SOLUSD",1772716356873,0.81437894,91.499,91.423,1.17556244]
["bitfinex","SOLUSD",1772716357072,0.81437894,91.499,91.424,1.03340087]
["bitfinex","SOLUSD",1772716357278,0.81437894,91.499,91.426,0.8912393]
["bitfinex","SOLUSD",1772716357603,0.81437894,91.479,91.426,0.8912393]
["bitfinex","SOLUSD",1772716357974,0.81437894,91.477,91.428,0.8912393]
["bitfinex","SOLUSD",1772716358377,0.81437894,91.469,91.428,0.8912393]
["bitfinex","SOLUSD",1772716358573,0.81437894,91.469,91.406,0.14216157]
["bitfinex","SOLUSD",1772716358574,0.81437894,91.439,91.401,0.8912393]
["bitfinex","SOLUSD",1772716358779,0.81437894,91.429,91.391,0.8912393]
["bitfinex","SOLUSD",1772716358987,0.81437894,91.418,91.377,0.8912393]
["bitfinex","SOLUSD",1772716359191,0.81437894,91.419,91.377,0.8912393]
["bitfinex","SOLUSD",1772716360108,0.81437894,91.418,91.379,0.8912393]
["bitfinex","SOLUSD",1772716360483,10.93867921,91.419,91.379,0.8912393]
["bitfinex","SOLUSD",1772716362604,10.93730335,91.431,91.381,0.8912393]
["bitfinex","SOLUSD",1772716362784,0.81437894,91.43,91.381,0.8912393]
["bitfinex","SOLUSD",1772716363981,0.81437894,91.429,91.381,0.8912393]
["bitfinex","SOLUSD",1772716364606,0.81437894,91.427,91.381,0.8912393]
["bitfinex","SOLUSD",1772716365121,0.81437894,91.427,91.383,0.8912393]
["bitfinex","SOLUSD",1772716366788,38.28148924,91.428,91.37,0.1]
["bitfinex","SOLUSD",1772716366789,0.81437894,91.437,91.385,0.8912393]
["bitfinex","SOLUSD",1772716367011,10.93589379,91.442,91.386,0.8912393]
["bitfinex","SOLUSD",1772716367308,0.81437894,91.419,91.378,0.8912393]
["bitfinex","SOLUSD",1772716367689,0.81437894,91.419,91.36,27.36425927]
["bitfinex","SOLUSD",1772716367690,0.81437894,91.419,91.375,10.9439028]
["bitfinex","SOLUSD",1772716367893,0.81437894,91.419,91.375,11.8351421]
["bitfinex","SOLUSD",1772716368092,0.81437894,91.419,91.376,0.8912393]
["bitfinex","SOLUSD",1772716368407,82.01920342,91.442,91.379,0.8912393]
["bitfinex","SOLUSD",1772716368408,38.27562826,91.442,91.379,0.8912393]
["bitfinex","SOLUSD",1772716368609,50.48512787,91.48,91.38,0.8912393]
["bitfinex","SOLUSD",1772716368610,10.81578847,91.46,91.38,0.8912393]
["bitfinex","SOLUSD",1772716368809,0.81597266,91.457,91.385,0.86060486]
["bitfinex","SOLUSD",1772716369008,0.81597266,91.429,91.371,0.86060486]
["bitfinex","SOLUSD",1772716369215,0.81597266,91.426,91.371,0.86060486]
["bitfinex","SOLUSD",1772716369402,0.81597266,91.435,91.371,0.86060486]
["bitfinex","SOLUSD",1772716370596,0.81597266,91.445,91.373,0.86060486]
["bitfinex","SOLUSD",1772716370911,10.9356546,91.444,91.381,0.86060486]
["bitfinex","SOLUSD",1772716371096,10.9356546,91.444,91.381,1.00276643]
["bitfinex","SOLUSD",1772716371293,10.93433929,91.455,91.381,1.00276643]
["bitfinex","SOLUSD",1772716371694,0.81597266,91.472,91.381,1.00276643]
["bitfinex","SOLUSD",1772716371893,38.26307503,91.472,91.381,1.00276643]
["bitfinex","SOLUSD",1772716372094,0.28432314,91.471,91.381,1.00276643]
["bitfinex","SOLUSD",1772716372311,38.26307503,91.472,91.385,3.69383402]
["bitfinex","SOLUSD",1772716372312,0.81597266,91.47,91.385,3.69383402]
["bitfinex","SOLUSD",1772716372514,0.81597266,91.47,91.386,0.86060486]
["bitfinex","SOLUSD",1772716372904,10.93266571,91.469,91.391,0.86060486]
["bitfinex","SOLUSD",1772716373213,0.81597266,91.468,91.393,1.00276643]
["bitfinex","SOLUSD",1772716373401,0.81597266,91.468,91.395,0.86060486]
["bitfinex","SOLUSD",1772716373601,0.81597266,91.468,91.396,0.86060486]
["bitfinex","SOLUSD",1772716374314,0.81597266,91.468,91.397,1.144928]
["bitfinex","SOLUSD",1772716374516,0.81597266,91.468,91.398,0.28432314]
["bitfinex","SOLUSD",1772716374723,0.81597266,91.468,91.39,3.69383402]
["bitfinex","SOLUSD",1772716374724,0.81597266,91.468,91.4,1.00276643]
["bitfinex","SOLUSD",1772716374920,0.81597266,91.466,91.406,0.86060486]
["bitfinex","SOLUSD",1772716375121,0.81597266,91.465,91.406,0.86060486]
["bitfinex","SOLUSD",1772716375310,0.28432314,91.465,91.406,0.86060486]
["bitfinex","SOLUSD",1772716375620,38.26516666,91.467,91.406,0.86060486]
["bitfinex","SOLUSD",1772716375818,0.81597266,91.466,91.406,0.86060486]
["bitfinex","SOLUSD",1772716376001,1.1002958,91.466,91.406,0.86060486]
["bitfinex","SOLUSD",1772716376321,0.81597266,91.463,91.406,0.86060486]
["bitfinex","SOLUSD",1772716376495,0.81597266,91.462,91.406,0.86060486]
["bitfinex","SOLUSD",1772716376814,0.81597266,91.466,91.406,0.86060486]
["bitfinex","SOLUSD",1772716376995,10.93314382,91.465,91.408,0.86060486]
["bitfinex","SOLUSD",1772716377198,10.93314382,91.465,91.411,0.86060486]
["bitfinex","SOLUSD",1772716377797,10.93314382,91.465,91.413,0.86060486]
["bitfinex","SOLUSD",1772716378006,0.81597266,91.464,91.414,0.86060486]
["bitfinex","SOLUSD",1772716379200,0.81597266,91.462,91.416,0.86060486]
["bitfinex","SOLUSD",1772716380418,10.93338289,91.463,91.416,0.86060486]
["bitfinex","SOLUSD",1772716381295,11.74935555,91.463,91.418,0.86060486]
["bitfinex","SOLUSD",1772716381500,0.81597266,91.462,91.418,0.86060486]
["bitfinex","SOLUSD",1772716382302,10.93247377,91.471,91.421,0.86060486]
["bitfinex","SOLUSD",1772716382502,10.93147061,91.479,91.422,0.86060486]
["bitfinex","SOLUSD",1772716382703,10.93147061,91.479,91.423,0.86060486]
["bitfinex","SOLUSD",1772716382906,10.93147061,91.479,91.424,0.86060486]
["bitfinex","SOLUSD",1772716383104,6.75941947,91.48,91.426,0.86060486]
["bitfinex","SOLUSD",1772716383512,6.75941947,91.48,91.431,1.144928]
["bitfinex","SOLUSD",1772716383715,10.93093391,91.484,91.433,1.00276643]
["bitfinex","SOLUSD",1772716383928,10.93036975,91.489,91.435,0.86060486]
["bitfinex","SOLUSD",1772716384201,10.93036975,91.489,91.436,0.86060486]
["bitfinex","SOLUSD",1772716384626,0.81597266,91.488,91.436,0.86060486]
["bitfinex","SOLUSD",1772716385720,0.81597266,91.486,91.437,10.93649179]
["bitfinex","SOLUSD",1772716386035,38.2568015,91.487,91.428,10.93756835]
["bitfinex","SOLUSD",1772716386036,0.81597266,91.479,91.428,10.93756835]
["bitfinex","SOLUSD",1772716386231,0.81597266,91.479,91.428,11.79817321]
["bitfinex","SOLUSD",1772716386526,0.81597266,91.479,91.429,0.86060486]
["bitfinex","SOLUSD",1772716390423,0.81597266,91.477,91.431,0.86060486]
["bitfinex","SOLUSD",1772716393132,0.81597266,91.475,91.433,0.86060486]
["bitfinex","SOLUSD",1772716396347,0.81597266,91.473,91.435,0.86060486]
["bitfinex","SOLUSD",1772716398534,0.81597266,91.471,91.436,11.79721626]
["bitfinex","SOLUSD",1772716399256,0.81597266,91.471,91.436,0.86060486]
["bitfinex","SOLUSD",1772716400651,5.04932229,91.48,91.427,0.82737736]
["bitfinex","SOLUSD",1772716400652,0.84204456,91.469,91.427,0.82737736]
["bitfinex","SOLUSD",1772716400858,0.84204456,91.469,91.419,0.82737736]
["bitfinex","SOLUSD",1772716402747,0.84204456,91.467,91.421,0.82737736]
["bitfinex","SOLUSD",1772716403454,10.93196369,91.475,91.421,0.82737736]
["bitfinex","SOLUSD",1772716403660,0.84204456,91.474,91.423,0.82737736]
["bitfinex","SOLUSD",1772716403864,0.84204456,91.474,91.424,0.96953893]
["bitfinex","SOLUSD",1772716404040,0.84204456,91.474,91.425,0.96953893]
["bitfinex","SOLUSD",1772716404239,0.84204456,91.474,91.426,0.82737736]
["bitfinex","SOLUSD",1772716404641,10.93218764,91.473,91.428,0.82737736]
["bitfinex","SOLUSD",1772716405584,0.84204456,91.472,91.428,0.82737736]
["bitfinex","SOLUSD",1772716406943,10.93242667,91.471,91.43,0.82737736]
["bitfinex","SOLUSD",1772716409162,10.93190243,91.476,91.432,0.79234026]
["bitfinex","SOLUSD",1772716411742,0.79456964,91.476,91.434,0.79234026]
["bitfinex","SOLUSD",1772716414371,0.79456964,91.476,91.437,0.79234026]
["bitfinex","SOLUSD",1772716415484,0.79456964,91.499,91.442,0.79234026]
["bitfinex","SOLUSD",1772716415764,0.79456964,91.499,91.444,0.93450183]
["bitfinex","SOLUSD",1772716416077,0.79456964,91.499,91.446,0.79234026]
["bitfinex","SOLUSD",1772716416255,11.72281478,91.506,91.451,0.79234026]
["bitfinex","SOLUSD",1772716416577,10.92759153,91.512,91.461,0.79234026]
["bitfinex","SOLUSD",1772716416775,0.79456964,91.511,91.461,0.79234026]
["bitfinex","SOLUSD",1772716418868,0.79456964,91.525,91.466,0.79234026]
["bitfinex","SOLUSD",1772716419168,10.92526029,91.531,91.469,0.79234026]
["bitfinex","SOLUSD",1772716419470,10.92526029,91.531,91.471,0.93450183]
["bitfinex","SOLUSD",1772716419651,10.92526029,91.531,91.473,0.79234026]
["bitfinex","SOLUSD",1772716419969,0.2,91.54,91.475,0.93450183]
["bitfinex","SOLUSD",1772716420170,0.2,91.54,91.476,0.79234026]
["bitfinex","SOLUSD",1772716420362,0.2,91.54,91.478,0.79234026]
["bitfinex","SOLUSD",1772716420564,0.2,91.54,91.479,0.93450183]
["bitfinex","SOLUSD",1772716420763,0.2,91.54,91.485,0.79234026]
["bitfinex","SOLUSD",1772716420979,0.2,91.54,91.486,0.79234026]
["bitfinex","SOLUSD",1772716422055,0.79456964,91.557,91.487,0.93450183]
["bitfinex","SOLUSD",1772716422271,0.79456964,91.556,91.489,0.79234026]
["bitfinex","SOLUSD",1772716422474,0.79456964,91.556,91.49,0.93450183]
["bitfinex","SOLUSD",1772716422670,0.79456964,91.556,91.491,0.93450183]
["bitfinex","SOLUSD",1772716422854,0.79456964,91.556,91.496,0.79234026]
["bitfinex","SOLUSD",1772716424166,0.79456964,91.554,91.496,0.79234026]
["bitfinex","SOLUSD",1772716424874,0.79456964,91.552,91.501,0.79234026]
["bitfinex","SOLUSD",1772716425071,0.79456964,91.552,91.502,1.0766634]
["bitfinex","SOLUSD",1772716425271,0.79456964,91.552,91.504,0.79234026]
["bitfinex","SOLUSD",1772716425470,0.2,91.57,91.506,0.79234026]
["bitfinex","SOLUSD",1772716425773,0.2,91.57,91.507,0.93450183]
["bitfinex","SOLUSD",1772716425954,0.2,91.57,91.508,0.93450183]
["bitfinex","SOLUSD",1772716426161,0.2,91.57,91.51,0.79234026]
["bitfinex","SOLUSD",1772716426366,0.2,91.57,91.511,0.93450183]
["bitfinex","SOLUSD",1772716426563,0.2,91.57,91.512,0.93450183]
["bitfinex","SOLUSD",1772716426771,11.12063674,91.57,91.518,0.79234026]
["bitfinex","SOLUSD",1772716426974,16.17076288,91.57,91.513,38.24593227]
["bitfinex","SOLUSD",1772716427179,5.05012614,91.56,91.513,38.24593227]
["bitfinex","SOLUSD",1772716427382,0.49667077,91.559,91.513,10.92740922]
["bitfinex","SOLUSD",1772716428073,0.49667077,91.559,91.514,0.79234026]
["bitfinex","SOLUSD",1772716428788,0.49672946,91.557,91.515,10.9271704]
["bitfinex","SOLUSD",1772716428990,0.49781704,91.549,91.503,10.92860343]
["bitfinex","SOLUSD",1772716429188,0.49786427,91.529,91.463,0.84481433]
["bitfinex","SOLUSD",1772716429569,0.49786427,91.529,91.466,0.84481433]
["bitfinex","SOLUSD",1772716430776,0.49796135,91.527,91.471,0.83481536]
["bitfinex","SOLUSD",1772716433091,0.49713201,91.519,91.472,10.93230715]
["bitfinex","SOLUSD",1772716433289,0.49713201,91.509,91.462,0.83481536]
["bitfinex","SOLUSD",1772716435489,0.4972377,91.507,91.463,10.93338289]
["bitfinex","SOLUSD",1772716438010,0.49733268,91.505,91.461,0.83481536]
["bitfinex","SOLUSD",1772716440193,0.49749257,91.503,91.463,0.83481536]
["bitfinex","SOLUSD",1772716441804,0.49755017,91.502,91.457,10.93401597]
["bitfinex","SOLUSD",1772716442005,0.49755017,91.499,91.458,0.83481536]
["bitfinex","SOLUSD",1772716442202,0.49760292,91.497,91.459,10.93386107]
["bitfinex","SOLUSD",1772716442403,0.49760292,91.489,91.443,0.83481536]
["bitfinex","SOLUSD",1772716443102,0.49760292,91.479,91.431,0.83481536]
["bitfinex","SOLUSD",1772716443300,0.49766131,91.478,91.431,0.83481536]
["bitfinex","SOLUSD",1772716443495,0.49766131,91.469,91.419,0.83481536]
["bitfinex","SOLUSD",1772716443684,0.49766131,91.468,91.419,0.83481536]
["bitfinex","SOLUSD",1772716443886,0.49766131,91.459,91.419,0.83481536]
["bitfinex","SOLUSD",1772716444285,0.49771575,91.457,91.42,10.93852548]
["bitfinex","SOLUSD",1772716444482,0.49771575,91.457,91.421,0.83481536]
["bitfinex","SOLUSD",1772716445906,0.49776789,91.455,91.422,10.93828618]
["bitfinex","SOLUSD",1772716446998,0.49776789,91.455,91.421,0.83481536]
["bitfinex","SOLUSD",1772716447315,0.49776789,91.455,91.417,10.93886245]
["bitfinex","SOLUSD",1772716447522,0.49787218,91.449,91.408,0.83481536]
["bitfinex","SOLUSD",1772716447718,0.49787218,91.448,91.401,10.94079933]
["bitfinex","SOLUSD",1772716447893,0.28432314,91.449,91.401,10.94079933]
["bitfinex","SOLUSD",1772716447894,0.49787218,91.445,91.401,10.94079933]
["bitfinex","SOLUSD",1772716450295,0.49802324,91.439,91.397,10.94125267]
["bitfinex","SOLUSD",1772716451019,0.49802324,91.439,91.398,0.83481536]
["bitfinex","SOLUSD",1772716451814,10.9356546,91.444,91.398,0.83481536]
["bitfinex","SOLUSD",1772716452018,0.4980805,91.443,91.398,0.83481536]
["bitfinex","SOLUSD",1772716452400,0.49813207,91.441,91.4,0.83481536]
["bitfinex","SOLUSD",1772716452910,10.93589379,91.442,91.4,0.83481536]
["bitfinex","SOLUSD",1772716453100,0.49813207,91.441,91.4,0.83481536]
["bitfinex","SOLUSD",1772716453510,10.93543451,91.446,91.4,0.83481536]
["bitfinex","SOLUSD",1772716453922,11.43362408,91.446,91.4,0.83481536]
["bitfinex","SOLUSD",1772716454110,0.49824614,91.445,91.4,0.83481536]
["bitfinex","SOLUSD",1772716455704,10.93543451,91.446,91.402,0.83481536]
["bitfinex","SOLUSD",1772716456302,0.49835015,91.509,91.405,0.83481536]
["bitfinex","SOLUSD",1772716456518,0.49835015,91.479,91.406,0.83481536]
["bitfinex","SOLUSD",1772716456723,0.49835015,91.469,91.406,0.83481536]
["bitfinex","SOLUSD",1772716458433,0.28432314,91.479,91.411,0.83481536]
["bitfinex","SOLUSD",1772716458434,0.49842852,91.467,91.411,0.83481536]
["bitfinex","SOLUSD",1772716461310,0.49861414,91.465,91.413,0.83379891]
["bitfinex","SOLUSD",1772716462637,0.49968074,91.464,91.413,0.83379891]
["bitfinex","SOLUSD",1772716463428,0.49971845,91.461,91.415,0.83379891]
["bitfinex","SOLUSD",1772716465927,0.49881061,91.459,91.417,0.83379891]
["bitfinex","SOLUSD",1772716466325,54.65004182,91.492,91.416,38.28651439]
["bitfinex","SOLUSD",1772716466326,0.49885308,91.483,91.42,0.83379891]
["bitfinex","SOLUSD",1772716466529,0.49885308,91.483,91.422,0.83379891]
["bitfinex","SOLUSD",1772716466930,5.05033677,91.48,91.422,0.83379891]
["bitfinex","SOLUSD",1772716467138,0.49885308,91.479,91.422,0.83379891]
["bitfinex","SOLUSD",1772716468047,0.49790468,91.477,91.424,0.83379891]
["bitfinex","SOLUSD",1772716469545,0.49709463,91.475,91.425,10.93792726]
["bitfinex","SOLUSD",1772716469843,0.49709463,91.475,91.426,0.79128019]
["bitfinex","SOLUSD",1772716471443,0.49709463,91.475,91.427,0.79128019]
["bitfinex","SOLUSD",1772716471647,0.49721774,91.499,91.429,0.79128019]
["bitfinex","SOLUSD",1772716471830,0.49721774,91.498,91.429,0.79128019]
["bitfinex","SOLUSD",1772716472034,0.49721774,91.496,91.429,0.79128019]
["bitfinex","SOLUSD",1772716472425,0.49721774,91.496,91.431,0.79128019]
["bitfinex","SOLUSD",1772716473340,0.49721774,91.496,91.433,0.79128019]
["bitfinex","SOLUSD",1772716473547,27.3231838,91.498,91.434,0.79128019]
["bitfinex","SOLUSD",1772716473747,10.92908119,91.499,91.432,25.10631421]
["bitfinex","SOLUSD",1772716473748,10.92908119,91.499,91.44,0.79128019]
["bitfinex","SOLUSD",1772716474530,0.49840467,91.498,91.44,0.79128019]
["bitfinex","SOLUSD",1772716474941,10.92932008,91.497,91.443,0.79128019]
["bitfinex","SOLUSD",1772716475333,0.49844831,91.496,91.443,0.79128019]
["bitfinex","SOLUSD",1772716476854,0.49844831,91.496,91.441,38.27604684]
["bitfinex","SOLUSD",1772716476855,0.49849644,91.493,91.445,0.79128019]
["bitfinex","SOLUSD",1772716477049,0.49849644,91.492,91.445,0.79128019]
["bitfinex","SOLUSD",1772716478642,0.49760819,91.488,91.445,0.79128019]
["bitfinex","SOLUSD",1772716478840,0.49760819,91.485,91.445,0.79128019]
["bitfinex","SOLUSD",1772716479362,10.93051471,91.487,91.447,0.79128019]
["bitfinex","SOLUSD",1772716479754,0.49766389,91.486,91.447,0.79128019]
["bitfinex","SOLUSD",1772716480947,0.49874167,91.484,91.449,0.79128019]
["bitfinex","SOLUSD",1772716483565,0.49986558,91.482,91.451,0.79128019]
["bitfinex","SOLUSD",1772716484839,10.93099264,91.483,91.451,0.79128019]
["bitfinex","SOLUSD",1772716485968,0.49992495,91.482,91.453,0.79128019]
["bitfinex","SOLUSD",1772716489261,10.93036722,91.489,91.455,0.83470141]
["bitfinex","SOLUSD",1772716489841,0.49716556,91.491,91.455,0.83470141]
["bitfinex","SOLUSD",1772716490048,0.28432314,91.51,91.455,0.83470141]
["bitfinex","SOLUSD",1772716490049,0.49716556,91.5,91.455,0.83470141]
["bitfinex","SOLUSD",1772716491768,0.49728445,91.498,91.457,0.83470141]
["bitfinex","SOLUSD",1772716492283,0.49734745,91.497,91.449,0.83470141]
["bitfinex","SOLUSD",1772716495168,0.49750785,91.494,91.451,0.83470141]
["bitfinex","SOLUSD",1772716495869,0.49750785,91.505,91.451,0.83470141]
["bitfinex","SOLUSD",1772716496453,0.78183099,91.505,91.451,0.83470141]
["bitfinex","SOLUSD",1772716496773,0.49756162,91.504,91.451,0.83470141]
["bitfinex","SOLUSD",1772716497667,0.49761349,91.499,91.453,0.83470141]
["bitfinex","SOLUSD",1772716498676,0.28432314,91.502,91.453,0.83470141]
["bitfinex","SOLUSD",1772716498883,10.92860343,91.503,91.453,0.83470141]
["bitfinex","SOLUSD",1772716500572,10.92860343,91.503,91.452,38.27144293]
["bitfinex","SOLUSD",1772716500573,0.49776323,91.499,91.455,0.83470141]
["bitfinex","SOLUSD",1772716501474,5.05033677,91.5,91.455,0.83470141]
["bitfinex","SOLUSD",1772716501475,0.49682378,91.489,91.455,0.83470141]
["bitfinex","SOLUSD",1772716501780,0.49682378,91.489,91.439,0.83470141]
["bitfinex","SOLUSD",1772716502490,0.49688364,91.476,91.439,0.83470141]
["bitfinex","SOLUSD",1772716503181,0.49688364,91.476,91.44,0.83470141]
["bitfinex","SOLUSD",1772716504990,0.49699307,91.469,91.432,0.83470141]
["bitfinex","SOLUSD",1772716506184,27.32987154,91.475,91.432,0.83470141]
["bitfinex","SOLUSD",1772716506371,0.49711868,91.485,91.434,0.83470141]
["bitfinex","SOLUSD",1772716506574,0.49711868,91.483,91.434,0.83470141]
["bitfinex","SOLUSD",1772716507080,10.93075367,91.485,91.434,0.83470141]
["bitfinex","SOLUSD",1772716507282,10.93010966,91.491,91.437,0.83470141]
["bitfinex","SOLUSD",1772716507477,10.92860343,91.503,91.439,1.11902455]
["bitfinex","SOLUSD",1772716507787,38.25011201,91.503,91.44,0.83470141]
["bitfinex","SOLUSD",1772716508090,0.49717759,91.502,91.44,0.83470141]
["bitfinex","SOLUSD",1772716508488,10.9288423,91.501,91.443,0.83470141]
["bitfinex","SOLUSD",1772716510671,10.9288423,91.501,91.437,3.69383402]
["bitfinex","SOLUSD",1772716510672,0.497342,91.5,91.446,0.83470141]
["bitfinex","SOLUSD",1772716510998,0.497342,91.479,91.446,0.83470141]
["bitfinex","SOLUSD",1772716512292,0.49751273,91.469,91.424,0.83470141]
["bitfinex","SOLUSD",1772716512593,0.49751273,91.459,91.424,0.83470141]
["bitfinex","SOLUSD",1772716512772,0.49751273,91.457,91.425,10.93792726]
["bitfinex","SOLUSD",1772716512971,0.49751273,91.457,91.425,11.77262867]
["bitfinex","SOLUSD",1772716513681,0.49751273,91.457,91.42,10.93847574]
["bitfinex","SOLUSD",1772716514074,0.49751273,91.457,91.42,11.77317715]
["bitfinex","SOLUSD",1772716515071,0.49865077,91.455,91.42,11.77317715]
["bitfinex","SOLUSD",1772716515993,0.49865077,91.455,91.421,0.83470141]
["bitfinex","SOLUSD",1772716516378,0.49873047,91.449,91.42,10.93847574]
["bitfinex","SOLUSD",1772716516582,0.49873047,91.449,91.409,27.34953492]
["bitfinex","SOLUSD",1772716516583,0.49873047,91.449,91.406,10.94014902]
["bitfinex","SOLUSD",1772716516986,0.49873047,91.447,91.406,0.83470141]
["bitfinex","SOLUSD",1772716517387,38.27311695,91.448,91.406,0.83470141]
["bitfinex","SOLUSD",1772716517797,38.77189254,91.448,91.406,0.83470141]
["bitfinex","SOLUSD",1772716518801,10.93338289,91.463,91.406,0.83470141]
["bitfinex","SOLUSD",1772716519188,10.93338289,91.463,91.408,0.79619512]
["bitfinex","SOLUSD",1772716520485,0.49993114,91.462,91.408,0.79619512]
["bitfinex","SOLUSD",1772716521384,0.4989781,91.459,91.409,10.28855692]
["bitfinex","SOLUSD",1772716522982,0.4989781,91.459,91.409,37.63816144]
["bitfinex","SOLUSD",1772716523397,0.79163803,91.465,91.405,0.79619512]
["bitfinex","SOLUSD",1772716523598,0.79163803,91.465,91.406,0.79619512]
["bitfinex","SOLUSD",1772716524794,0.79163803,91.464,91.406,0.79619512]
["bitfinex","SOLUSD",1772716525107,0.79163803,91.459,91.406,0.79619512]
["bitfinex","SOLUSD",1772716525703,10.93398062,91.458,91.408,0.79619512]
["bitfinex","SOLUSD",1772716525904,11.72561865,91.458,91.408,0.79619512]
["bitfinex","SOLUSD",1772716526308,0.79163803,91.457,91.408,0.79619512]
["bitfinex","SOLUSD",1772716528495,0.79163803,91.457,91.407,38.2902841]
["bitfinex","SOLUSD",1772716528496,10.93421973,91.456,91.41,0.78640666]
["bitfinex","SOLUSD",1772716530419,10.93376191,91.46,91.41,0.78640666]
["bitfinex","SOLUSD",1772716530718,10.93376191,91.46,91.412,0.78640666]
["bitfinex","SOLUSD",1772716531401,10.93376191,91.46,91.412,1.0707298]
["bitfinex","SOLUSD",1772716531603,0.81009494,91.463,91.415,0.78640666]
["bitfinex","SOLUSD",1772716531799,0.81009494,91.473,91.417,3.69383402]
["bitfinex","SOLUSD",1772716532004,0.81009494,91.473,91.419,0.78640666]
["bitfinex","SOLUSD",1772716532208,0.81009494,91.473,91.421,0.78640666]
["bitfinex","SOLUSD",1772716532402,0.81009494,91.473,91.422,1.0707298]
["bitfinex","SOLUSD",1772716532713,0.81009494,91.473,91.418,25.10631421]
["bitfinex","SOLUSD",1772716532714,0.81009494,91.469,91.423,0.78640666]
["bitfinex","SOLUSD",1772716533512,0.81009494,91.469,91.321,24.4331928]
["bitfinex","SOLUSD",1772716533513,0.81009494,91.449,91.409,10.93975919]
["bitfinex","SOLUSD",1772716533815,0.81009494,91.447,91.409,11.72616585]
["bitfinex","SOLUSD",1772716534019,0.81009494,91.447,91.41,0.78640666]
["bitfinex","SOLUSD",1772716535800,0.81009494,91.445,91.411,10.93960245]
["bitfinex","SOLUSD",1772716535999,0.81009494,91.46,91.412,0.78640666]
["bitfinex","SOLUSD",1772716536521,0.81009494,91.46,91.413,0.78640666]
["bitfinex","SOLUSD",1772716536721,10.93320713,91.465,91.413,0.78640666]
["bitfinex","SOLUSD",1772716537096,0.81009494,91.464,91.414,0.78640666]
["bitfinex","SOLUSD",1772716537306,0.81009494,91.464,91.412,0.78640666]
["bitfinex","SOLUSD",1772716540318,0.81009494,91.462,91.414,0.78640666]
["bitfinex","SOLUSD",1772716541624,0.81009494,91.449,91.409,10.93981475]
["bitfinex","SOLUSD",1772716541838,0.81009494,91.449,91.409,11.72622141]
["bitfinex","SOLUSD",1772716542331,0.81009494,91.447,91.409,11.72622141]
["bitfinex","SOLUSD",1772716542903,0.81009494,91.447,91.41,0.78640666]
["bitfinex","SOLUSD",1772716544027,0.81009494,91.445,91.412,0.78640666]
["bitfinex","SOLUSD",1772716545203,0.81009494,91.458,91.412,0.78640666]
["bitfinex","SOLUSD",1772716545527,0.81009494,91.47,91.412,0.78640666]
["bitfinex","SOLUSD",1772716545728,0.81009494,91.469,91.412,0.78640666]
["bitfinex","SOLUSD",1772716547326,0.81009494,91.467,91.414,0.78640666]
["bitfinex","SOLUSD",1772716548935,0.81009494,91.467,91.416,0.84247677]
["bitfinex","SOLUSD",1772716549311,38.26558502,91.466,91.417,10.93888445]
["bitfinex","SOLUSD",1772716549516,38.26558502,91.466,91.416,0.84247677]
["bitfinex","SOLUSD",1772716549517,0.78676606,91.459,91.408,0.84247677]
["bitfinex","SOLUSD",1772716549713,0.78676606,91.449,91.408,0.84247677]
["bitfinex","SOLUSD",1772716549933,0.78676606,91.449,91.402,0.84247677]
["bitfinex","SOLUSD",1772716552720,0.78676606,91.449,91.401,10.94079933]
["bitfinex","SOLUSD",1772716552721,0.78676606,91.447,91.404,0.84247677]
["bitfinex","SOLUSD",1772716553937,10.93454467,91.454,91.404,0.84247677]
["bitfinex","SOLUSD",1772716554431,11.72131073,91.454,91.404,0.84247677]
["bitfinex","SOLUSD",1772716555043,0.78676606,91.453,91.406,0.84247677]
["bitfinex","SOLUSD",1772716556443,0.78676606,91.451,91.408,0.84247677]
["bitfinex","SOLUSD",1772716556941,10.93469798,91.452,91.408,0.84247677]
["bitfinex","SOLUSD",1772716558031,11.72080166,91.458,91.408,0.84247677]
["bitfinex","SOLUSD",1772716558419,11.72080166,91.458,91.409,25.10631421]
["bitfinex","SOLUSD",1772716558625,11.72080166,91.458,91.41,0.84247677]
["bitfinex","SOLUSD",1772716559144,10.9340356,91.458,91.41,0.84247677]
["bitfinex","SOLUSD",1772716559526,10.9340356,91.458,91.399,3.69383402]
["bitfinex","SOLUSD",1772716559527,0.78676606,91.468,91.413,0.84247677]
["bitfinex","SOLUSD",1772716560140,10.93266571,91.469,91.413,0.84247677]
["bitfinex","SOLUSD",1772716560353,10.93266571,91.469,91.415,0.84247677]
["bitfinex","SOLUSD",1772716560727,0.78676606,91.489,91.419,0.84247677]
["bitfinex","SOLUSD",1772716561650,0.78676606,91.487,91.424,1.12679991]
["bitfinex","SOLUSD",1772716561821,0.78676606,91.487,91.425,0.84247677]
["bitfinex","SOLUSD",1772716562142,0.78676606,91.487,91.43,0.84247677]
["bitfinex","SOLUSD",1772716562450,0.78676606,91.487,91.429,0.28432314]
["bitfinex","SOLUSD",1772716562451,0.78676606,91.487,91.432,1.12679991]
["bitfinex","SOLUSD",1772716562745,10.93063419,91.486,91.435,0.84247677]
["bitfinex","SOLUSD",1772716563344,0.78676606,91.506,91.439,0.84247677]
["bitfinex","SOLUSD",1772716563546,0.78676606,91.505,91.439,0.84247677]
["bitfinex","SOLUSD",1772716564546,0.78676606,91.503,91.441,1.12679991]
["bitfinex","SOLUSD",1772716564726,0.78676606,91.503,91.442,0.84247677]
["bitfinex","SOLUSD",1772716565735,0.78676606,91.499,91.442,0.84247677]
["bitfinex","SOLUSD",1772716567649,0.78676606,91.497,91.444,0.84247677]
["bitfinex","SOLUSD",1772716569149,10.92920063,91.498,91.445,0.84247677]
["bitfinex","SOLUSD",1772716569842,10.92920063,91.498,91.444,0.28432314]
["bitfinex","SOLUSD",1772716569843,0.78676606,91.501,91.447,0.84247677]
["bitfinex","SOLUSD",1772716570555,0.78676606,91.501,91.448,25.10631421]
["bitfinex","SOLUSD",1772716570932,10.92896174,91.5,91.45,0.84247677]
["bitfinex","SOLUSD",1772716571450,0.78676606,91.499,91.45,0.84247677]
["bitfinex","SOLUSD",1772716572045,0.28432314,91.519,91.45,0.84247677]
["bitfinex","SOLUSD",1772716572046,10.9284529,91.505,91.452,0.84247677]
["bitfinex","SOLUSD",1772716572237,10.9284529,91.505,91.454,0.84247677]
["bitfinex","SOLUSD",1772716572444,10.9284529,91.505,91.455,0.84247677]
["bitfinex","SOLUSD",1772716572641,0.14216157,91.529,91.455,0.84247677]
["bitfinex","SOLUSD",1772716572642,0.2,91.6,91.455,0.84247677]
["bitfinex","SOLUSD",1772716572841,27.49560909,91.59,91.461,3.69383402]
["bitfinex","SOLUSD",1772716573051,27.49560909,91.59,91.456,225.39758203]
["bitfinex","SOLUSD",1772716573052,0.2,91.59,91.477,8.51860971]
["bitfinex","SOLUSD",1772716573354,0.2,91.59,91.514,0.98463834]
["bitfinex","SOLUSD",1772716573650,10.91834172,91.589,91.514,0.84247677]
["bitfinex","SOLUSD",1772716574032,5.25112635,91.59,91.514,0.84247677]
["bitfinex","SOLUSD",1772716574033,0.2,91.59,91.514,0.84247677]
["bitfinex","SOLUSD",1772716574551,0.2,91.59,91.498,3.69383402]
["bitfinex","SOLUSD",1772716574552,0.2,91.59,91.517,1.12679991]
["bitfinex","SOLUSD",1772716574730,0.2,91.59,91.519,1.12679991]
["bitfinex","SOLUSD",1772716575055,0.2,91.59,91.526,0.28432314]
["bitfinex","SOLUSD",1772716575353,0.2,91.6,91.524,3.69383402]
["bitfinex","SOLUSD",1772716575354,1e-08,91.6,91.529,0.84247677]
["bitfinex","SOLUSD",1772716576953,10.91706116,91.6,91.535,0.84247677]
["bitfinex","SOLUSD",1772716577162,10.91706116,91.6,91.536,0.84247677]
["bitfinex","SOLUSD",1772716577163,0.73648346,91.6,91.536,0.84247677]
["bitfinex","SOLUSD",1772716577854,1e-08,91.6,91.537,0.84247677]
["bitfinex","SOLUSD",1772716578059,1e-08,91.6,91.539,0.84247677]
["bitfinex","SOLUSD",1772716578365,1e-08,91.6,91.541,1.12679991]
["bitfinex","SOLUSD",1772716578660,1e-08,91.6,91.544,0.84247677]
["bitfinex","SOLUSD",1772716578861,1e-08,91.6,91.549,3.69383402]
["bitfinex","SOLUSD",1772716579068,1e-08,91.6,91.55,0.8513986]
["bitfinex","SOLUSD",1772716579265,1e-08,91.6,91.551,0.8513986]
["bitfinex","SOLUSD",1772716579470,1e-08,91.6,91.553,0.8513986]
["bitfinex","SOLUSD",1772716581555,1e-08,91.6,91.555,0.8513986]
["bitfinex","SOLUSD",1772716582472,1e-08,91.6,91.554,10.92251567]
["bitfinex","SOLUSD",1772716583047,0.74185726,91.599,91.554,10.92251567]
["bitfinex","SOLUSD",1772716583545,0.74273976,91.597,91.545,0.8513986]
["bitfinex","SOLUSD",1772716585862,0.7434445,91.595,91.547,0.8513986]
["bitfinex","SOLUSD",1772716587669,0.74516222,91.593,91.549,0.8513986]
["bitfinex","SOLUSD",1772716590068,0.74979701,91.589,91.543,10.92380206]
["bitfinex","SOLUSD",1772716590368,0.75058971,91.579,91.527,2.1070782]
["bitfinex","SOLUSD",1772716590677,0.89275128,91.577,91.528,10.92561839]
["bitfinex","SOLUSD",1772716590849,0.75058971,91.575,91.529,0.8726908]
["bitfinex","SOLUSD",1772716591053,0.75058971,91.574,91.529,0.8726908]
["bitfinex","SOLUSD",1772716591354,0.8935358,91.572,91.529,0.8726908]
["bitfinex","SOLUSD",1772716591554,0.8935358,91.571,91.529,0.8726908]
["bitfinex","SOLUSD",1772716591754,0.75137423,91.57,91.529,0.8726908]
["bitfinex","SOLUSD",1772716591958,0.75137423,91.568,91.53,11.79807045]
["bitfinex","SOLUSD",1772716592376,10.92072644,91.569,91.531,0.8726908]
["bitfinex","SOLUSD",1772716594182,0.75474955,91.59,91.533,0.8726908]
["bitfinex","SOLUSD",1772716594381,0.75474955,91.59,91.536,0.8726908]
["bitfinex","SOLUSD",1772716594677,1e-08,91.6,91.536,0.8726908]
["bitfinex","SOLUSD",1772716594980,1e-08,91.6,91.542,1.01485237]
["bitfinex","SOLUSD",1772716595179,1e-08,91.6,91.543,1.01485237]
["bitfinex","SOLUSD",1772716595362,1e-08,91.6,91.544,1.01485237]
["bitfinex","SOLUSD",1772716595700,1e-08,91.6,91.543,0.28432314]
["bitfinex","SOLUSD",1772716595701,1e-08,91.6,91.546,0.8726908]
["bitfinex","SOLUSD",1772716595872,1e-08,91.6,91.547,0.8726908]
["bitfinex","SOLUSD",1772716596072,1e-08,91.6,91.549,1.15701394]
["bitfinex","SOLUSD",1772716596281,1e-08,91.6,91.55,1.01485237]
["bitfinex","SOLUSD",1772716598371,1e-08,91.6,91.552,0.8726908]
["bitfinex","SOLUSD",1772716599586,1e-08,91.6,91.554,0.8726908]
["bitfinex","SOLUSD",1772716599977,0.75832907,91.6,91.554,0.8726908]
["bitfinex","SOLUSD",1772716601269,0.75970008,91.599,91.554,0.8726908]
["bitfinex","SOLUSD",1772716601485,0.75970008,91.596,91.546,0.8726908]
["bitfinex","SOLUSD",1772716601684,0.75970008,91.596,91.547,30.5]
["bitfinex","SOLUSD",1772716601987,0.75970008,91.596,91.548,0.8726908]
["bitfinex","SOLUSD",1772716603863,10.79281338,91.6,91.55,0.8726908]
["bitfinex","SOLUSD",1772716603864,1e-08,91.6,91.55,0.8726908]
["bitfinex","SOLUSD",1772716604095,0.7567313,91.599,91.551,0.8726908]
["bitfinex","SOLUSD",1772716605775,0.75382434,91.597,91.552,10.92275428]
["bitfinex","SOLUSD",1772716605985,0.75382434,91.597,91.553,0.8726908]
["bitfinex","SOLUSD",1772716606365,0.75382434,91.597,91.539,0.8726908]
["bitfinex","SOLUSD",1772716606366,0.753369,91.579,91.539,0.8726908]
["bitfinex","SOLUSD",1772716606903,0.753369,91.579,91.527,1.2343874]
["bitfinex","SOLUSD",1772716606904,0.753369,91.579,91.529,0.8726908]
["bitfinex","SOLUSD",1772716607071,0.28432314,91.597,91.527,1.2343874]
["bitfinex","SOLUSD",1772716607072,0.75194872,91.569,91.527,1.2343874]
["bitfinex","SOLUSD",1772716607277,0.75194872,91.559,91.527,1.2343874]
["bitfinex","SOLUSD",1772716607981,0.75194872,91.557,91.527,1.2343874]
["bitfinex","SOLUSD",1772716608191,0.74960891,91.549,91.527,1.2343874]
["bitfinex","SOLUSD",1772716609885,10.79281337,91.54,91.527,1e-08]
["bitfinex","SOLUSD",1772716610079,10.92430548,91.539,91.527,1e-08]
["bitfinex","SOLUSD",1772716610494,38.23506919,91.539,91.502,0.88367182]
["bitfinex","SOLUSD",1772716611399,38.23506919,91.539,91.494,0.88367182]
["bitfinex","SOLUSD",1772716612288,10.79281337,91.53,91.496,0.88367182]
["bitfinex","SOLUSD",1772716612595,10.79281337,91.54,91.496,0.88367182]
["bitfinex","SOLUSD",1772716613102,10.79281337,91.52,91.485,0.88367182]
["bitfinex","SOLUSD",1772716613600,10.79281337,91.52,91.486,0.88367182]
["bitfinex","SOLUSD",1772716613979,0.28432314,91.529,91.486,0.88367182]
["bitfinex","SOLUSD",1772716614275,38.23924657,91.529,91.486,0.88367182]
["bitfinex","SOLUSD",1772716614479,38.23924657,91.529,91.455,0.88367182]
["bitfinex","SOLUSD",1772716614480,10.79281337,91.52,91.455,0.88367182]
["bitfinex","SOLUSD",1772716614684,10.79281337,91.51,91.455,0.88367182]
["bitfinex","SOLUSD",1772716614902,10.79281337,91.51,91.46,0.88367182]
["bitfinex","SOLUSD",1772716615089,10.79281337,91.5,91.46,0.88367182]
["bitfinex","SOLUSD",1772716615593,10.79281337,91.51,91.46,0.88367182]
["bitfinex","SOLUSD",1772716615905,0.28432314,91.528,91.46,0.88367182]
["bitfinex","SOLUSD",1772716615906,10.79281337,91.52,91.46,0.88367182]
["bitfinex","SOLUSD",1772716616198,10.79281337,91.51,91.46,0.88367182]
["bitfinex","SOLUSD",1772716616400,38.24760405,91.509,91.462,0.88367182]
["bitfinex","SOLUSD",1772716617201,10.92788687,91.509,91.462,0.88367182]
["bitfinex","SOLUSD",1772716617394,32.36348267,91.52,91.462,0.88367182]
["bitfinex","SOLUSD",1772716617395,10.92601857,91.525,91.463,1.16799496]
["bitfinex","SOLUSD",1772716617703,10.92601857,91.525,91.465,1.02583339]
["bitfinex","SOLUSD",1772716617885,5.04700121,91.51,91.466,0.88367182]
["bitfinex","SOLUSD",1772716618401,0.14216157,91.52,91.468,0.88367182]
["bitfinex","SOLUSD",1772716618402,10.92788687,91.509,91.468,0.88367182]
["bitfinex","SOLUSD",1772716619202,0.14216157,91.53,91.468,0.88367182]
["bitfinex","SOLUSD",1772716619203,10.8119651,91.55,91.469,0.88367182]
["bitfinex","SOLUSD",1772716619412,10.8119651,91.55,91.473,0.88367182]
["bitfinex","SOLUSD",1772716619708,10.8119651,91.55,91.475,0.88367182]
["bitfinex","SOLUSD",1772716619910,10.8119651,91.55,91.476,0.88367182]
["bitfinex","SOLUSD",1772716620613,38.23089274,91.549,91.479,0.88367182]
["bitfinex","SOLUSD",1772716621788,0.28432314,91.548,91.479,0.88367182]
["bitfinex","SOLUSD",1772716621985,10.8119651,91.53,91.479,0.88367182]
["bitfinex","SOLUSD",1772716623010,38.23924657,91.529,91.481,0.88367182]
["bitfinex","SOLUSD",1772716623591,10.8119651,91.52,91.481,0.88367182]
["bitfinex","SOLUSD",1772716624488,38.23924657,91.529,91.481,0.88367182]
["bitfinex","SOLUSD",1772716624911,10.8119651,91.52,91.481,0.88367182]
["bitfinex","SOLUSD",1772716625489,38.24342485,91.519,91.482,11.81478395]
["bitfinex","SOLUSD",1772716625690,0.28432314,91.539,91.483,0.88367182]
["bitfinex","SOLUSD",1772716626194,10.8119651,91.53,91.483,0.88367182]
["bitfinex","SOLUSD",1772716626612,0.28432314,91.539,91.483,0.88367182]
["bitfinex","SOLUSD",1772716626814,38.12272649,91.54,91.483,0.88367182]
["bitfinex","SOLUSD",1772716627496,10.8119651,91.53,91.485,0.88367182]
["bitfinex","SOLUSD",1772716630010,27.31076139,91.54,91.487,0.88367182]
["bitfinex","SOLUSD",1772716630011,10.92549902,91.529,91.487,0.88367182]
["bitfinex","SOLUSD",1772716630411,0.28432314,91.55,91.486,38.25721967]
["bitfinex","SOLUSD",1772716630412,10.92232044,91.556,91.49,0.88367182]
["bitfinex","SOLUSD",1772716630724,10.92232044,91.556,91.492,1.02583339]
["bitfinex","SOLUSD",1772716630725,10.8119651,91.55,91.492,1.02583339]
["bitfinex","SOLUSD",1772716631814,10.92311221,91.549,91.495,0.88367182]
["bitfinex","SOLUSD",1772716632690,0.28432314,91.57,91.498,0.88367182]
["bitfinex","SOLUSD",1772716632691,10.92191919,91.559,91.498,0.88367182]
["bitfinex","SOLUSD",1772716632911,10.92191919,91.559,91.5,0.88367182]
["bitfinex","SOLUSD",1772716633214,38.22671718,91.559,91.5,0.88367182]
["bitfinex","SOLUSD",1772716634111,38.22671718,91.559,91.501,38.25094806]
["bitfinex","SOLUSD",1772716634315,10.8119651,91.55,91.502,0.88367182]
["bitfinex","SOLUSD",1772716634504,38.22671718,91.559,91.502,0.88367182]
["bitfinex","SOLUSD",1772716635203,10.92191919,91.559,91.503,0.88367182]
["bitfinex","SOLUSD",1772716635397,10.92191919,91.559,91.504,0.88367182]
["bitfinex","SOLUSD",1772716635713,10.92191919,91.559,91.506,0.88367182]
["bitfinex","SOLUSD",1772716636800,10.92072644,91.569,91.508,0.88367182]
["bitfinex","SOLUSD",1772716637214,10.92072644,91.569,91.509,0.88367182]
["bitfinex","SOLUSD",1772716637521,10.92072644,91.569,91.512,0.88367182]
["bitfinex","SOLUSD",1772716637719,27.29858625,91.58,91.513,1.16799496]
["bitfinex","SOLUSD",1772716637928,38.11055135,91.58,91.515,0.88367182]
["bitfinex","SOLUSD",1772716638120,38.11055135,91.58,91.516,0.88367182]
["bitfinex","SOLUSD",1772716638937,38.11055135,91.58,91.519,0.88367182]
["bitfinex","SOLUSD",1772716638938,10.91953395,91.579,91.519,0.88367182]
["bitfinex","SOLUSD",1772716639607,10.8119651,91.56,91.519,0.88367182]
["bitfinex","SOLUSD",1772716640511,5.04121166,91.56,91.519,0.88367182]
["bitfinex","SOLUSD",1772716640816,5.04121166,91.53,91.449,0.88367182]
["bitfinex","SOLUSD",1772716641028,5.04121166,91.53,91.453,3.69383402]
["bitfinex","SOLUSD",1772716641333,5.04121166,91.53,91.454,0.28432314]
["bitfinex","SOLUSD",1772716641517,5.3255348,91.54,91.456,0.88367182]
["bitfinex","SOLUSD",1772716641723,5.04121166,91.53,91.456,0.88367182]
["bitfinex","SOLUSD",1772716642029,5.04121166,91.52,91.456,0.88367182]
["bitfinex","SOLUSD",1772716642526,10.81212696,91.52,91.456,0.88367182]
["bitfinex","SOLUSD",1772716643126,10.81212696,91.51,91.458,0.88367182]
["bitfinex","SOLUSD",1772716645338,38.24760405,91.509,91.46,0.88367182]
["bitfinex","SOLUSD",1772716645535,10.92788687,91.509,91.46,0.88367182]
["bitfinex","SOLUSD",1772716645912,10.81212696,91.5,91.46,0.88367182]
["bitfinex","SOLUSD",1772716647136,0.28432314,91.53,91.461,10.93362198]
["bitfinex","SOLUSD",1772716647344,10.81212696,91.52,91.462,0.88367182]
["bitfinex","SOLUSD",1772716648436,10.81212696,91.51,91.462,0.88367182]
["bitfinex","SOLUSD",1772716648815,10.81212696,91.52,91.464,0.88367182]
["bitfinex","SOLUSD",1772716649223,10.81212696,91.5,91.464,0.88367182]
["bitfinex","SOLUSD",1772716649935,11.0964501,91.51,91.464,0.88367182]
["bitfinex","SOLUSD",1772716650542,10.81528581,91.5,91.464,0.88367182]
["bitfinex","SOLUSD",1772716650740,10.92788687,91.509,91.465,10.93314382]
["bitfinex","SOLUSD",1772716650927,10.92788687,91.509,91.466,0.88367182]
["bitfinex","SOLUSD",1772716651753,38.24760405,91.509,91.466,0.88367182]
["bitfinex","SOLUSD",1772716652068,10.81528581,91.5,91.459,0.88367182]
["bitfinex","SOLUSD",1772716652864,10.81528581,91.51,91.461,0.88367182]
["bitfinex","SOLUSD",1772716654863,0.28432314,91.518,91.463,0.88367182]
["bitfinex","SOLUSD",1772716655045,38.24342485,91.519,91.463,0.88367182]
["bitfinex","SOLUSD",1772716655772,10.81528581,91.51,91.463,0.88367182]
["bitfinex","SOLUSD",1772716656179,38.24342485,91.519,91.463,0.88367182]
["bitfinex","SOLUSD",1772716656180,10.81528581,91.5,91.463,0.88367182]
["bitfinex","SOLUSD",1772716656668,10.92669281,91.519,91.464,0.88367182]
["bitfinex","SOLUSD",1772716656889,10.81528581,91.52,91.466,0.88367182]
["bitfinex","SOLUSD",1772716657091,10.81528581,91.51,91.466,0.88367182]
["bitfinex","SOLUSD",1772716657876,10.92788687,91.509,91.468,0.88367182]
["bitfinex","SOLUSD",1772716658075,38.24760405,91.509,91.468,0.88367182]
["bitfinex","SOLUSD",1772716658279,38.24760405,91.509,91.453,27.3362468]
["bitfinex","SOLUSD",1772716658280,10.81528581,91.5,91.458,0.88367182]
["bitfinex","SOLUSD",1772716658774,10.81528581,91.5,91.459,0.88367182]
["bitfinex","SOLUSD",1772716659594,10.81528581,91.49,91.459,0.88367182]
["bitfinex","SOLUSD",1772716659889,10.81528581,91.5,91.459,0.88367182]
["bitfinex","SOLUSD",1772716660195,10.92908119,91.499,91.461,0.88367182]
["bitfinex","SOLUSD",1772716662775,27.31971718,91.509,91.46,38.26809533]
["bitfinex","SOLUSD",1772716662776,10.81528581,91.5,91.463,0.88367182]
["bitfinex","SOLUSD",1772716663796,38.24760405,91.509,91.463,0.88367182]
["bitfinex","SOLUSD",1772716664686,38.24760405,91.509,91.447,54.67631148]
["bitfinex","SOLUSD",1772716664687,10.92788687,91.509,91.465,0.88367182]
["bitfinex","SOLUSD",1772716665486,38.24760405,91.509,91.465,0.88367182]
["bitfinex","SOLUSD",1772716665800,5.04697525,91.5,91.465,0.88367182]
["bitfinex","SOLUSD",1772716666483,38.24760405,91.509,91.465,0.88367182]
["bitfinex","SOLUSD",1772716666792,38.24760405,91.509,91.467,0.88367182]
["bitfinex","SOLUSD",1772716667994,5.04697525,91.52,91.467,0.88367182]
["bitfinex","SOLUSD",1772716668191,5.04697525,91.51,91.467,0.88367182]
["bitfinex","SOLUSD",1772716669590,10.92788687,91.509,91.469,0.88367182]
["bitfinex","SOLUSD",1772716670701,5.04697525,91.52,91.469,0.88367182]
["bitfinex","SOLUSD",1772716670993,5.04697525,91.52,91.468,38.26474832]
["bitfinex","SOLUSD",1772716670994,5.04697525,91.52,91.471,0.88367182]
["bitfinex","SOLUSD",1772716671177,5.04697525,91.52,91.468,38.26474832]
["bitfinex","SOLUSD",1772716671178,5.04697525,91.52,91.473,0.88367182]
["bitfinex","SOLUSD",1772716671776,5.04697525,91.52,91.474,38.26223844]
["bitfinex","SOLUSD",1772716672099,10.92669281,91.519,91.475,0.88367182]
["bitfinex","SOLUSD",1772716672593,5.04697525,91.51,91.472,30.5]
["bitfinex","SOLUSD",1772716672795,5.04697525,91.51,91.475,0.88367182]
["bitfinex","SOLUSD",1772716674902,5.04697525,91.52,91.476,10.93182911]
["bitfinex","SOLUSD",1772716675099,5.04697525,91.52,91.477,0.88367182]
["bitfinex","SOLUSD",1772716675402,5.04697525,91.51,91.477,0.88367182]
["bitfinex","SOLUSD",1772716677397,5.04697525,91.5,91.462,0.88367182]
["bitfinex","SOLUSD",1772716677591,5.04697525,91.5,91.463,0.88367182]
["bitfinex","SOLUSD",1772716680087,38.25178417,91.499,91.452,0.88367182]
["bitfinex","SOLUSD",1772716680286,5.04697525,91.49,91.444,0.88367182]
["bitfinex","SOLUSD",1772716680586,5.04697525,91.49,91.445,0.88367182]
["bitfinex","SOLUSD",1772716680796,10.92908119,91.499,91.447,0.88367182]
["bitfinex","SOLUSD",1772716680983,5.04697525,91.49,91.447,0.88367182]
["bitfinex","SOLUSD",1772716682394,5.04697525,91.49,91.446,30.5]
["bitfinex","SOLUSD",1772716682395,10.93027577,91.489,91.449,0.88367182]
["bitfinex","SOLUSD",1772716684810,10.92908119,91.499,91.451,0.88367182]
["bitfinex","SOLUSD",1772716687597,38.24760405,91.509,91.453,0.88367182]
["bitfinex","SOLUSD",1772716689919,5.04697525,91.5,91.455,0.88367182]
["bitfinex","SOLUSD",1772716690292,5.04697525,91.49,91.455,0.88367182]
["bitfinex","SOLUSD",1772716690792,38.24760405,91.509,91.455,0.88367182]
["bitfinex","SOLUSD",1772716691096,5.04697525,91.5,91.455,0.88367182]
["bitfinex","SOLUSD",1772716692016,10.92908119,91.499,91.457,0.88367182]
["bitfinex","SOLUSD",1772716692817,38.25178417,91.499,91.457,0.88367182]
["bitfinex","SOLUSD",1772716695618,38.25178417,91.499,91.458,10.93398062]
["bitfinex","SOLUSD",1772716695932,38.25178417,91.499,91.459,0.88367182]
["bitfinex","SOLUSD",1772716697426,38.25178417,91.499,91.435,0.88367182]
["bitfinex","SOLUSD",1772716697427,5.04697525,91.48,91.435,0.88367182]
["bitfinex","SOLUSD",1772716697713,38.26851375,91.459,91.43,0.1]
["bitfinex","SOLUSD",1772716699917,5.04697525,91.45,91.43,0.1]
["bitfinex","SOLUSD",1772716700316,38.26851375,91.459,91.43,0.1]
["bitfinex","SOLUSD",1772716705231,10.93386107,91.459,91.43,0.98367182]
["bitfinex","SOLUSD",1772716705623,38.26851375,91.459,91.43,0.98367182]
["bitfinex","SOLUSD",1772716705818,5.04697525,91.45,91.43,0.1]
["bitfinex","SOLUSD",1772716706732,0.84086252,91.439,91.404,0.69359109]
["bitfinex","SOLUSD",1772716707305,10.93637218,91.438,91.404,0.69359109]
["bitfinex","SOLUSD",1772716708129,0.84320481,91.437,91.404,0.69359109]
["bitfinex","SOLUSD",1772716708636,0.84320481,91.437,91.405,0.81514243]
["bitfinex","SOLUSD",1772716710242,38.2781399,91.436,91.405,0.81514243]
["bitfinex","SOLUSD",1772716710424,39.12119584,91.436,91.405,0.81514243]
["bitfinex","SOLUSD",1772716710613,10.9366114,91.436,91.405,0.81514243]
["bitfinex","SOLUSD",1772716710813,10.9366114,91.436,91.404,0.69359109]
["bitfinex","SOLUSD",1772716710814,10.93553502,91.445,91.407,0.81514243]
["bitfinex","SOLUSD",1772716711010,0.84305594,91.444,91.407,0.81514243]
["bitfinex","SOLUSD",1772716711229,0.84348368,91.439,91.407,0.81514243]
["bitfinex","SOLUSD",1772716712618,10.93637218,91.438,91.407,0.81514243]
["bitfinex","SOLUSD",1772716713239,10.93637218,91.438,91.409,0.81514243]
["bitfinex","SOLUSD",1772716713929,11.78069386,91.438,91.409,0.81514243]
["bitfinex","SOLUSD",1772716715135,0.8447366,91.437,91.409,0.81514243]
["bitfinex","SOLUSD",1772716716236,5.0538202,91.42,91.404,1e-08]
["bitfinex","SOLUSD",1772716716439,0.85995102,91.43,91.402,1e-08]
["bitfinex","SOLUSD",1772716716743,0.85995102,91.439,91.402,1e-08]
["bitfinex","SOLUSD",1772716717236,0.85995102,91.437,91.402,1e-08]
["bitfinex","SOLUSD",1772716718924,1.14427416,91.429,91.379,0.81514243]
["bitfinex","SOLUSD",1772716719242,1.14427416,91.429,91.364,1.04872855]
["bitfinex","SOLUSD",1772716719243,0.85995102,91.407,91.364,1.04872855]
["bitfinex","SOLUSD",1772716719435,0.85995102,91.407,91.38,0.91514243]
["bitfinex","SOLUSD",1772716719645,38.28986521,91.408,91.38,0.91514243]
["bitfinex","SOLUSD",1772716720023,3.69383402,91.439,91.38,0.91514243]
["bitfinex","SOLUSD",1772716720024,10.93942846,91.413,91.38,0.91514243]
["bitfinex","SOLUSD",1772716720359,0.85995102,91.412,91.38,0.1]
["bitfinex","SOLUSD",1772716720656,0.85995102,91.412,91.381,0.81514243]
["bitfinex","SOLUSD",1772716721649,27.34721113,91.417,91.381,0.81514243]
["bitfinex","SOLUSD",1772716722332,27.34721113,91.417,91.382,0.81514243]
["bitfinex","SOLUSD",1772716723637,0.85995102,91.409,91.38,0.1]
["bitfinex","SOLUSD",1772716724159,10.93864513,91.419,91.382,0.81514243]
["bitfinex","SOLUSD",1772716724342,38.28525797,91.419,91.382,0.81514243]
["bitfinex","SOLUSD",1772716724737,10.93864513,91.419,91.382,0.81514243]
["bitfinex","SOLUSD",1772716724966,10.93649179,91.437,91.382,0.81514243]
["bitfinex","SOLUSD",1772716725249,43.71813471,91.496,91.38,11.04323747]
["bitfinex","SOLUSD",1772716725250,10.93386107,91.459,91.386,0.81514243]
["bitfinex","SOLUSD",1772716725423,10.93386107,91.459,91.387,1.09946557]
["bitfinex","SOLUSD",1772716725629,5.0538202,91.46,91.393,0.81514243]
["bitfinex","SOLUSD",1772716725840,0.85995102,91.459,91.395,0.957304]
["bitfinex","SOLUSD",1772716726041,5.91377122,91.45,91.396,0.81514243]
["bitfinex","SOLUSD",1772716726250,5.0538202,91.46,91.396,0.81514243]
["bitfinex","SOLUSD",1772716726430,0.85995102,91.459,91.396,0.81514243]
["bitfinex","SOLUSD",1772716729349,38.26893218,91.458,91.397,38.29447356]
["bitfinex","SOLUSD",1772716729551,0.8067208,91.429,91.381,0.86538371]
["bitfinex","SOLUSD",1772716729851,0.8067208,91.419,91.381,0.86538371]
["bitfinex","SOLUSD",1772716730651,0.8067208,91.419,91.382,0.86538371]
["bitfinex","SOLUSD",1772716731547,5.33814334,91.43,91.382,0.86538371]
["bitfinex","SOLUSD",1772716731548,0.8067208,91.417,91.382,0.86538371]
["bitfinex","SOLUSD",1772716731961,0.8067208,91.409,91.37,0.1]
["bitfinex","SOLUSD",1772716732828,5.0538202,91.4,91.37,1e-08]
["bitfinex","SOLUSD",1772716733148,0.8067208,91.362,91.31,27.37902236]
["bitfinex","SOLUSD",1772716733332,5.713,91.364,91.326,10.9496727]
["bitfinex","SOLUSD",1772716733532,10.94534986,91.363,91.319,27.37633924]
["bitfinex","SOLUSD",1772716733942,10.94534986,91.363,91.331,0.86538371]
["bitfinex","SOLUSD",1772716734145,0.8067208,91.384,91.331,0.86538371]
["bitfinex","SOLUSD",1772716734445,0.8067208,91.384,91.33,1e-08]
["bitfinex","SOLUSD",1772716734446,0.8067208,91.349,91.33,1e-08]
["bitfinex","SOLUSD",1772716734646,0.28432314,91.37,91.289,27.38543517]
["bitfinex","SOLUSD",1772716734647,0.8067208,91.339,91.289,27.38543517]
["bitfinex","SOLUSD",1772716734949,5.0538202,91.37,91.313,25.44882019]
["bitfinex","SOLUSD",1772716735149,0.8067208,91.369,91.313,52.82717814]
["bitfinex","SOLUSD",1772716735357,0.8067208,91.349,91.313,25.44882019]
["bitfinex","SOLUSD",1772716735555,0.8067208,91.347,91.313,25.44882019]
["bitfinex","SOLUSD",1772716735751,5.0538202,91.36,91.313,52.82717814]
["bitfinex","SOLUSD",1772716735951,27.36344993,91.363,91.313,52.82717814]
["bitfinex","SOLUSD",1772716735952,0.8067208,91.359,91.313,52.82717814]
["bitfinex","SOLUSD",1772716736452,11.75254989,91.359,91.314,0.86538371]
["bitfinex","SOLUSD",1772716737152,0.8067208,91.359,91.314,0.86538371]
["bitfinex","SOLUSD",1772716737649,0.8067208,91.358,91.316,0.86538371]
["bitfinex","SOLUSD",1772716737859,0.8067208,91.364,91.316,0.86538371]
["bitfinex","SOLUSD",1772716738151,0.8067208,91.379,91.316,0.86538371]
["bitfinex","SOLUSD",1772716738451,0.8067208,91.39,91.32,0.86538371]
["bitfinex","SOLUSD",1772716738652,0.8067208,91.39,91.32,1.00754528]
["bitfinex","SOLUSD",1772716738830,0.8067208,91.401,91.32,1.00754528]
["bitfinex","SOLUSD",1772716739150,0.8067208,91.401,91.319,0.14216157]
["bitfinex","SOLUSD",1772716739151,0.8067208,91.399,91.321,0.86538371]
["bitfinex","SOLUSD",1772716739737,0.8067208,91.399,91.327,0.86538371]
["bitfinex","SOLUSD",1772716739938,0.8067208,91.397,91.328,0.28432314]
["bitfinex","SOLUSD",1772716740143,0.8067208,91.397,91.33,0.86538371]
["bitfinex","SOLUSD",1772716740352,0.8067208,91.397,91.33,1.00754528]
["bitfinex","SOLUSD",1772716741249,0.8067208,91.416,91.33,1.00754528]
["bitfinex","SOLUSD",1772716741650,11.74584457,91.415,91.335,0.86538371]
["bitfinex","SOLUSD",1772716741856,27.34479589,91.426,91.336,1.14970685]
["bitfinex","SOLUSD",1772716741857,0.8067208,91.414,91.336,1.14970685]
["bitfinex","SOLUSD",1772716742077,0.8067208,91.414,91.338,0.86538371]
["bitfinex","SOLUSD",1772716742241,0.8067208,91.414,91.34,0.86538371]
["bitfinex","SOLUSD",1772716742436,0.8067208,91.425,91.341,0.28432314]
["bitfinex","SOLUSD",1772716742759,54.67031168,91.458,91.331,224.45828906]
["bitfinex","SOLUSD",1772716742760,0.8067208,91.448,91.347,1.00754528]
["bitfinex","SOLUSD",1772716742934,0.8067208,91.447,91.357,1.14970685]
["bitfinex","SOLUSD",1772716743135,0.8067208,91.447,91.358,1.00754528]
["bitfinex","SOLUSD",1772716743754,0.8067208,91.447,91.368,0.86538371]
["bitfinex","SOLUSD",1772716743958,0.8067208,91.456,91.37,0.86538371]
["bitfinex","SOLUSD",1772716744166,0.8067208,91.456,91.371,1.14970685]
["bitfinex","SOLUSD",1772716744352,0.8067208,91.456,91.373,0.86538371]
["bitfinex","SOLUSD",1772716744542,0.8067208,91.456,91.374,1.00754528]
["bitfinex","SOLUSD",1772716744543,0.8067208,91.455,91.374,1.00754528]
["bitfinex","SOLUSD",1772716744744,0.8067208,91.455,91.375,1.14970685]
["bitfinex","SOLUSD",1772716744956,0.8067208,91.455,91.377,1.00754528]
["bitfinex","SOLUSD",1772716745258,0.8067208,91.455,91.379,1.00754528]
["bitfinex","SOLUSD",1772716745557,6.99959854,91.457,91.382,1.00754528]
["bitfinex","SOLUSD",1772716745762,6.99959854,91.457,91.388,0.86538371]
["bitfinex","SOLUSD",1772716746057,0.8067208,91.467,91.391,0.28432314]
["bitfinex","SOLUSD",1772716746258,0.8067208,91.467,91.393,0.86538371]
["bitfinex","SOLUSD",1772716746459,0.8067208,91.467,91.395,0.86538371]
["bitfinex","SOLUSD",1772716746763,11.11299671,91.5,91.399,0.86538371]
["bitfinex","SOLUSD",1772716746764,10.9315537,91.479,91.399,0.86538371]
["bitfinex","SOLUSD",1772716746964,0.8067208,91.478,91.403,0.86538371]
["bitfinex","SOLUSD",1772716747149,0.8067208,91.477,91.405,0.86538371]
["bitfinex","SOLUSD",1772716747348,0.8067208,91.477,91.406,0.86538371]
["bitfinex","SOLUSD",1772716747660,0.8067208,91.477,91.407,0.86538371]
["bitfinex","SOLUSD",1772716747855,0.8067208,91.477,91.408,1.14970685]
["bitfinex","SOLUSD",1772716748056,0.8067208,91.477,91.41,0.86538371]
["bitfinex","SOLUSD",1772716748260,0.8067208,91.477,91.412,0.86538371]
["bitfinex","SOLUSD",1772716748452,27.32222448,91.501,91.412,0.86538371]
["bitfinex","SOLUSD",1772716748453,0.8067208,91.493,91.413,1.00754528]
["bitfinex","SOLUSD",1772716748643,0.8067208,91.493,91.415,0.86538371]
["bitfinex","SOLUSD",1772716748856,27.32222448,91.501,91.42,0.86538371]
["bitfinex","SOLUSD",1772716748857,0.8067208,91.491,91.42,0.86538371]
["bitfinex","SOLUSD",1772716749053,0.8067208,91.491,91.422,0.86538371]
["bitfinex","SOLUSD",1772716749254,0.8067208,91.491,91.423,0.28432314]
["bitfinex","SOLUSD",1772716749549,0.8067208,91.491,91.426,0.86538371]
["bitfinex","SOLUSD",1772716749745,43.70259057,91.528,91.426,0.86538371]
["bitfinex","SOLUSD",1772716749746,0.8067208,91.505,91.427,0.86538371]
["bitfinex","SOLUSD",1772716750050,0.8067208,91.505,91.419,3.69383402]
["bitfinex","SOLUSD",1772716750051,0.8067208,91.505,91.429,1.00754528]
["bitfinex","SOLUSD",1772716750246,0.8067208,91.505,91.431,0.86538371]
["bitfinex","SOLUSD",1772716750451,0.8067208,91.505,91.432,1.14970685]
["bitfinex","SOLUSD",1772716750662,0.8067208,91.505,91.434,0.86538371]
["bitfinex","SOLUSD",1772716750960,3.69383402,91.537,91.44,1.00754528]
["bitfinex","SOLUSD",1772716750961,0.8067208,91.503,91.44,1.00754528]
["bitfinex","SOLUSD",1772716751171,0.8067208,91.503,91.441,1.00754528]
["bitfinex","SOLUSD",1772716751361,0.8067208,91.503,91.442,1.14970685]
["bitfinex","SOLUSD",1772716751558,0.8067208,91.503,91.444,1.00754528]
["bitfinex","SOLUSD",1772716751867,0.8067208,91.503,91.446,0.86538371]
["bitfinex","SOLUSD",1772716753149,0.8067208,91.501,91.447,38.27353548]
["bitfinex","SOLUSD",1772716753755,0.8067208,91.501,91.448,0.86538371]
["bitfinex","SOLUSD",1772716755454,10.82867357,91.53,91.445,0.14216157]
["bitfinex","SOLUSD",1772716755455,10.9259765,91.525,91.453,0.86538371]
["bitfinex","SOLUSD",1772716755771,0.8067208,91.524,91.455,1.14970685]
["bitfinex","SOLUSD",1772716756080,0.8067208,91.524,91.456,0.86538371]
["bitfinex","SOLUSD",1772716757452,3.69383402,91.547,91.459,0.86538371]
["bitfinex","SOLUSD",1772716757453,0.8067208,91.522,91.459,0.86538371]
["bitfinex","SOLUSD",1772716757652,0.8067208,91.541,91.462,0.86538371]
["bitfinex","SOLUSD",1772716758152,0.8067208,91.539,91.462,0.86538371]
["bitfinex","SOLUSD",1772716758464,0.8067208,91.539,91.467,0.86538371]
["bitfinex","SOLUSD",1772716758665,0.8067208,91.539,91.469,0.86538371]
["bitfinex","SOLUSD",1772716758871,0.8067208,91.539,91.47,0.8799128]
["bitfinex","SOLUSD",1772716759073,0.8067208,91.539,91.465,3.69383402]
["bitfinex","SOLUSD",1772716759074,0.8067208,91.539,91.473,0.8799128]
["bitfinex","SOLUSD",1772716759265,0.8067208,91.539,91.474,1.02207437]
["bitfinex","SOLUSD",1772716759454,0.89316618,91.537,91.477,0.8799128]
["bitfinex","SOLUSD",1772716761172,0.89316618,91.537,91.477,30.5]
["bitfinex","SOLUSD",1772716761173,0.89316618,91.529,91.477,30.5]
["bitfinex","SOLUSD",1772716761372,0.89316618,91.528,91.476,10.93182911]
["bitfinex","SOLUSD",1772716761564,0.28432314,91.529,91.44,30.5]
["bitfinex","SOLUSD",1772716761565,0.89316618,91.518,91.458,10.93398062]
["bitfinex","SOLUSD",1772716761879,0.89316618,91.518,91.459,0.8799128]
["bitfinex","SOLUSD",1772716762987,0.89316618,91.518,91.465,0.8799128]
["bitfinex","SOLUSD",1772716763159,0.89316618,91.518,91.466,0.8799128]
["bitfinex","SOLUSD",1772716763559,0.89316618,91.518,91.468,1.02207437]
["bitfinex","SOLUSD",1772716764891,0.89316618,91.531,91.474,0.8799128]
["bitfinex","SOLUSD",1772716765755,0.89316618,91.565,91.479,0.8799128]
["bitfinex","SOLUSD",1772716765961,0.89316618,91.564,91.485,0.8799128]
["bitfinex","SOLUSD",1772716766163,10.92132279,91.564,91.488,1.02207437]
["bitfinex","SOLUSD",1772716766462,0.89316618,91.563,91.49,1.02207437]
["bitfinex","SOLUSD",1772716766669,0.89316618,91.563,91.492,0.8799128]
["bitfinex","SOLUSD",1772716766863,0.89316618,91.563,91.494,0.8799128]
["bitfinex","SOLUSD",1772716767066,0.89316618,91.563,91.495,0.8799128]
["bitfinex","SOLUSD",1772716767266,0.89316618,91.563,91.496,1.16423594]
["bitfinex","SOLUSD",1772716767567,0.89316618,91.563,91.499,1.02207437]
["bitfinex","SOLUSD",1772716767771,0.89316618,91.563,91.505,0.8799128]
["bitfinex","SOLUSD",1772716768083,0.89316618,91.563,91.507,0.8799128]
["bitfinex","SOLUSD",1772716768479,0.89316618,91.563,91.509,0.90295818]
["bitfinex","SOLUSD",1772716768687,0.90130614,91.561,91.509,0.90295818]
["bitfinex","SOLUSD",1772716769091,0.90130614,91.561,91.51,0.90295818]
["bitfinex","SOLUSD",1772716769271,0.90130614,91.561,91.51,0.28432314]
["bitfinex","SOLUSD",1772716769465,0.90130614,91.561,91.509,0.90295818]
["bitfinex","SOLUSD",1772716769663,0.90130614,91.561,91.513,1.04511975]
["bitfinex","SOLUSD",1772716769883,0.90130614,91.561,91.514,1.04511975]
["bitfinex","SOLUSD",1772716772121,0.90130614,91.585,91.516,0.90295818]
["bitfinex","SOLUSD",1772716772465,0.90130614,91.579,91.515,38.24509642]
["bitfinex","SOLUSD",1772716772666,0.90130614,91.577,91.515,38.24509642]
["bitfinex","SOLUSD",1772716772861,1.18562928,91.576,91.515,39.1480546]
["bitfinex","SOLUSD",1772716773076,0.90130614,91.574,91.516,0.90295818]
["bitfinex","SOLUSD",1772716773278,1.18562928,91.573,91.516,0.90295818]
["bitfinex","SOLUSD",1772716773488,0.90130614,91.569,91.515,10.9271704]
["bitfinex","SOLUSD",1772716773783,0.90130614,91.569,91.516,0.90295818]
["bitfinex","SOLUSD",1772716774482,10.92084571,91.568,91.515,27.31792602]
["bitfinex","SOLUSD",1772716774681,0.90130614,91.567,91.515,27.31792602]
["bitfinex","SOLUSD",1772716775292,0.90130614,91.566,91.511,10.92764804]
["bitfinex","SOLUSD",1772716775478,0.90130614,91.559,91.511,10.92764804]
["bitfinex","SOLUSD",1772716776069,0.90130614,91.558,91.511,10.92764804]
["bitfinex","SOLUSD",1772716776391,1.18562928,91.557,91.511,10.92764804]
["bitfinex","SOLUSD",1772716776564,0.90130614,91.553,91.511,10.92764804]
["bitfinex","SOLUSD",1772716776769,1.18562928,91.552,91.51,3.96894612]
["bitfinex","SOLUSD",1772716776969,0.90130614,91.55,91.511,0.90295818]
["bitfinex","SOLUSD",1772716777166,0.90130614,91.564,91.511,1.18728132]
["bitfinex","SOLUSD",1772716777388,0.67299945,91.587,91.538,0.90295818]
["bitfinex","SOLUSD",1772716778289,10.91869936,91.586,91.538,0.90295818]
["bitfinex","SOLUSD",1772716778477,0.67299945,91.587,91.538,0.90295818]
["bitfinex","SOLUSD",1772716778794,0.67299945,91.587,91.541,0.90295818]
["bitfinex","SOLUSD",1772716779877,1e-08,91.6,91.544,0.90295818]
["bitfinex","SOLUSD",1772716780081,1e-08,91.6,91.546,0.90295818]
["bitfinex","SOLUSD",1772716780295,1e-08,91.6,91.546,0.28432314]
["bitfinex","SOLUSD",1772716780590,1e-08,91.6,91.553,1.18728132]
["bitfinex","SOLUSD",1772716780797,1e-08,91.6,91.554,0.90295818]
["bitfinex","SOLUSD",1772716782689,1e-08,91.6,91.558,3.69383402]
["bitfinex","SOLUSD",1772716782892,1e-08,91.6,91.56,0.90295818]
["bitfinex","SOLUSD",1772716783089,1e-08,91.6,91.562,0.90295818]
["bitfinex","SOLUSD",1772716783287,1e-08,91.6,91.563,1.18728132]
["bitfinex","SOLUSD",1772716783589,1e-08,91.6,91.565,1.04511975]
["bitfinex","SOLUSD",1772716783793,0.90130614,91.619,91.566,0.90295818]
["bitfinex","SOLUSD",1772716785096,0.90130614,91.619,91.567,38.22337741]
["bitfinex","SOLUSD",1772716785302,0.90130614,91.617,91.568,0.90295818]
["bitfinex","SOLUSD",1772716787494,0.90130614,91.617,91.518,1.09268122]
["bitfinex","SOLUSD",1772716787495,10.79733965,91.6,91.518,1.09268122]
["bitfinex","SOLUSD",1772716787675,10.79733965,91.6,91.52,0.90295818]
["bitfinex","SOLUSD",1772716787676,0.90130614,91.599,91.52,0.90295818]
["bitfinex","SOLUSD",1772716787874,0.90130614,91.599,91.524,0.90295818]
["bitfinex","SOLUSD",1772716788272,1.04346771,91.599,91.524,0.90295818]
["bitfinex","SOLUSD",1772716788689,0.87390645,91.589,91.524,0.90295818]
["bitfinex","SOLUSD",1772716791790,0.87390645,91.587,91.526,0.86465057]
["bitfinex","SOLUSD",1772716791986,0.87390645,91.606,91.528,0.86465057]
["bitfinex","SOLUSD",1772716792197,0.87390645,91.606,91.529,0.86465057]
["bitfinex","SOLUSD",1772716792389,0.87390645,91.606,91.531,0.86465057]
["bitfinex","SOLUSD",1772716792589,0.87390645,91.606,91.532,1.14897371]
["bitfinex","SOLUSD",1772716792786,0.87390645,91.606,91.534,0.86465057]
["bitfinex","SOLUSD",1772716792984,0.87390645,91.606,91.535,0.86465057]
["bitfinex","SOLUSD",1772716793995,0.87390645,91.603,91.537,0.86465057]
["bitfinex","SOLUSD",1772716794704,0.87390645,91.599,91.537,0.86465057]
["bitfinex","SOLUSD",1772716796103,0.87390645,91.597,91.539,0.86465057]
["bitfinex","SOLUSD",1772716798294,0.87390645,91.589,91.54,10.92418614]
["bitfinex","SOLUSD",1772716798485,0.87390645,91.589,91.54,38.23465151]
["bitfinex","SOLUSD",1772716799614,0.87390645,91.589,91.54,39.09930208]
["bitfinex","SOLUSD",1772716800309,0.87390645,91.587,91.54,10.92418614]
["bitfinex","SOLUSD",1772716801021,0.87390645,91.617,91.542,0.86465057]
["bitfinex","SOLUSD",1772716801306,0.87390645,91.617,91.545,0.86465057]
["bitfinex","SOLUSD",1772716801994,0.87390645,91.617,91.547,0.86465057]
["bitfinex","SOLUSD",1772716802383,0.87390645,91.615,91.552,0.86465057]
["bitfinex","SOLUSD",1772716802584,0.87390645,91.615,91.553,0.86465057]
["bitfinex","SOLUSD",1772716802802,0.87390645,91.615,91.555,0.86465057]
["bitfinex","SOLUSD",1772716803007,0.87390645,91.614,91.555,0.86465057]
["bitfinex","SOLUSD",1772716803210,0.87390645,91.609,91.555,0.86465057]
["bitfinex","SOLUSD",1772716803510,0.87390645,91.606,91.555,0.86465057]
["bitfinex","SOLUSD",1772716804278,0.87390645,91.599,91.548,38.23131034]
["bitfinex","SOLUSD",1772716804499,0.87390645,91.597,91.548,28.17272939]
["bitfinex","SOLUSD",1772716804710,0.87390645,91.597,91.549,0.86465057]
["bitfinex","SOLUSD",1772716807604,0.87390645,91.595,91.551,0.86465057]
["bitfinex","SOLUSD",1772716808395,0.87390645,91.613,91.552,0.86465057]
["bitfinex","SOLUSD",1772716808630,0.87390645,91.613,91.555,0.86465057]
["bitfinex","SOLUSD",1772716808919,10.91494291,91.618,91.555,0.86465057]
["bitfinex","SOLUSD",1772716809109,0.87390645,91.617,91.555,0.86465057]
["bitfinex","SOLUSD",1772716809644,0.87390645,91.626,91.56,0.86465057]
["bitfinex","SOLUSD",1772716809788,1e-08,91.62,91.566,0.86465057]
["bitfinex","SOLUSD",1772716810499,1e-08,91.62,91.57,0.86465057]
["bitfinex","SOLUSD",1772716810709,1e-08,91.62,91.572,0.86465057]
["bitfinex","SOLUSD",1772716810908,1e-08,91.63,91.574,0.86465057]
["bitfinex","SOLUSD",1772716811092,1e-08,91.63,91.575,1.14897371]
["bitfinex","SOLUSD",1772716811294,1e-08,91.63,91.579,1.00681214]
["bitfinex","SOLUSD",1772716811488,1e-08,91.63,91.581,180.1683755]
["bitfinex","SOLUSD",1772716811691,1e-08,91.63,91.585,1.00681214]
["bitfinex","SOLUSD",1772716812004,1e-08,91.63,91.59,1.14897371]
["bitfinex","SOLUSD",1772716812202,1e-08,91.63,91.595,0.86465057]
["bitfinex","SOLUSD",1772716812409,1e-08,91.63,91.598,0.86465057]
["bitfinex","SOLUSD",1772716812912,1e-08,91.63,91.6,0.86465057]
["bitfinex","SOLUSD",1772716813415,1e-08,91.63,91.602,0.86465057]
["bitfinex","SOLUSD",1772716813718,1e-08,91.63,91.605,0.86465057]
["bitfinex","SOLUSD",1772716816197,0.2,91.67,91.611,0.86465057]
["bitfinex","SOLUSD",1772716816402,0.2,91.67,91.61,0.28432314]
["bitfinex","SOLUSD",1772716816403,1e-08,91.66,91.612,0.86465057]
["bitfinex","SOLUSD",1772716817524,0.2,91.68,91.614,0.86465057]
["bitfinex","SOLUSD",1772716817831,0.2,91.68,91.621,0.86465057]
["bitfinex","SOLUSD",1772716818008,1e-08,91.68,91.622,0.86465057]
["bitfinex","SOLUSD",1772716818206,1e-08,91.68,91.629,0.86465057]
["bitfinex","SOLUSD",1772716818410,1e-08,91.68,91.63,1.14897371]
["bitfinex","SOLUSD",1772716818620,1e-08,91.68,91.632,0.86465057]
["bitfinex","SOLUSD",1772716818825,0.91850281,91.709,91.635,0.89088761]
["bitfinex","SOLUSD",1772716819018,10.90454197,91.705,91.635,0.89088761]
["bitfinex","SOLUSD",1772716819332,0.91850281,91.698,91.635,0.89088761]
["bitfinex","SOLUSD",1772716820123,1.20282595,91.696,91.637,0.89088761]
["bitfinex","SOLUSD",1772716820316,0.91850281,91.689,91.636,38.194596]
["bitfinex","SOLUSD",1772716820721,0.91850281,91.689,91.637,0.89088761]
["bitfinex","SOLUSD",1772716821313,0.91850281,91.689,91.639,0.89088761]
["bitfinex","SOLUSD",1772716821529,0.91850281,91.689,91.64,1.17521075]
["bitfinex","SOLUSD",1772716821715,0.91850281,91.689,91.641,1.03304918]
["bitfinex","SOLUSD",1772716822014,0.91850281,91.689,91.639,0.89088761]
["bitfinex","SOLUSD",1772716822213,27.26357049,91.698,91.641,0.89088761]
["bitfinex","SOLUSD",1772716822214,0.91850281,91.687,91.641,0.89088761]
["bitfinex","SOLUSD",1772716823136,0.91850281,91.699,91.644,1.03304918]
["bitfinex","SOLUSD",1772716823317,0.91850281,91.699,91.645,0.89088761]
["bitfinex","SOLUSD",1772716824416,0.91850281,91.699,91.65,1.17521075]
["bitfinex","SOLUSD",1772716824738,0.91850281,91.699,91.653,0.89088761]
["bitfinex","SOLUSD",1772716824947,0.91850281,91.699,91.654,1.03304918]
["bitfinex","SOLUSD",1772716825111,0.91850281,91.699,91.655,0.89088761]
["bitfinex","SOLUSD",1772716825442,0.91850281,91.698,91.647,0.89088761]
["bitfinex","SOLUSD",1772716826139,0.91850281,91.698,91.646,38.19042837]
["bitfinex","SOLUSD",1772716826520,0.91850281,91.696,91.646,27.27887741]
["bitfinex","SOLUSD",1772716826746,0.91850281,91.689,91.639,10.91238446]
["bitfinex","SOLUSD",1772716826915,0.91850281,91.679,91.633,10.91304593]
["bitfinex","SOLUSD",1772716828853,0.92349141,91.677,91.634,0.89532947]
["bitfinex","SOLUSD",1772716831545,0.92349141,91.675,91.635,10.9128608]
["bitfinex","SOLUSD",1772716832841,0.92349141,91.669,91.612,0.89532947]
["bitfinex","SOLUSD",1772716833552,0.92349141,91.667,91.614,0.89532947]
["bitfinex","SOLUSD",1772716834946,0.92349141,91.667,91.615,0.89532947]
["bitfinex","SOLUSD",1772716835151,0.92349141,91.698,91.615,0.89532947]
["bitfinex","SOLUSD",1772716835539,1.06565298,91.696,91.617,0.28432314]
["bitfinex","SOLUSD",1772716835730,1.06565298,91.696,91.618,0.89532947]
["bitfinex","SOLUSD",1772716835924,1.06565298,91.695,91.618,0.89532947]
["bitfinex","SOLUSD",1772716836336,0.92349141,91.689,91.618,0.89532947]
["bitfinex","SOLUSD",1772716836547,1.06565298,91.679,91.618,0.89532947]
["bitfinex","SOLUSD",1772716836734,1.06565298,91.677,91.618,0.89532947]
["bitfinex","SOLUSD",1772716836932,1.20781455,91.676,91.618,0.89532947]
["bitfinex","SOLUSD",1772716837248,1.06565298,91.673,91.618,0.89532947]
["bitfinex","SOLUSD",1772716837444,1.06565298,91.672,91.618,0.89532947]
["bitfinex","SOLUSD",1772716837655,0.92349141,91.669,91.62,0.89532947]
["bitfinex","SOLUSD",1772716837847,0.92349141,91.669,91.619,10.91476658]
["bitfinex","SOLUSD",1772716838153,0.92349141,91.669,91.612,0.89532947]
["bitfinex","SOLUSD",1772716838154,0.92349141,91.659,91.613,10.91548142]
["bitfinex","SOLUSD",1772716838533,0.92349141,91.658,91.609,10.91595791]
["bitfinex","SOLUSD",1772716838935,0.92349141,91.649,91.599,10.91714975]
["bitfinex","SOLUSD",1772716839148,0.92349141,91.639,91.599,10.91714975]
["bitfinex","SOLUSD",1772716839850,0.92349141,91.637,91.589,10.91834172]
["bitfinex","SOLUSD",1772716840237,0.92349141,91.637,91.589,38.21419602]
["bitfinex","SOLUSD",1772716840640,0.92349141,91.637,91.589,39.10952549]
["bitfinex","SOLUSD",1772716840838,0.92349141,91.637,91.59,0.89532947]
["bitfinex","SOLUSD",1772716841238,0.92349141,91.637,91.589,10.91834172]
["bitfinex","SOLUSD",1772716841952,0.92349141,91.635,91.589,0.89532947]
["bitfinex","SOLUSD",1772716842554,38.194596,91.636,91.58,0.89532947]
["bitfinex","SOLUSD",1772716842555,0.92349141,91.629,91.58,0.89532947]
["bitfinex","SOLUSD",1772716843758,4.82477569,91.654,91.58,0.89532947]
["bitfinex","SOLUSD",1772716843759,0.92349141,91.643,91.586,0.89532947]
["bitfinex","SOLUSD",1772716844055,0.92349141,91.641,91.586,0.89532947]
["bitfinex","SOLUSD",1772716845452,0.92349141,91.639,91.586,0.89532947]
["bitfinex","SOLUSD",1772716846361,0.28432314,91.637,91.587,10.91858014]
["bitfinex","SOLUSD",1772716846564,0.92349141,91.629,91.587,10.91858014]
["bitfinex","SOLUSD",1772716847263,0.92349141,91.629,91.577,0.89532947]
["bitfinex","SOLUSD",1772716847264,10.77283863,91.62,91.58,10.91932829]
["bitfinex","SOLUSD",1772716847559,0.92349141,91.619,91.567,0.89532947]
["bitfinex","SOLUSD",1772716847746,0.92349141,91.619,91.57,10.92060718]
["bitfinex","SOLUSD",1772716847950,0.92349141,91.609,91.57,10.92060718]
["bitfinex","SOLUSD",1772716848260,0.92349141,91.609,91.565,10.92113456]
["bitfinex","SOLUSD",1772716848462,4.82477569,91.634,91.506,30.5]
["bitfinex","SOLUSD",1772716848463,0.92349141,91.599,91.558,10.92203848]
["bitfinex","SOLUSD",1772716849566,0.92349141,91.599,91.548,10.92323152]
["bitfinex","SOLUSD",1772716849746,0.92349141,91.599,91.548,39.16260329]
["bitfinex","SOLUSD",1772716849946,0.92349141,91.599,91.549,0.93129295]
["bitfinex","SOLUSD",1772716850444,0.94177033,91.597,91.55,11.85428585]
["bitfinex","SOLUSD",1772716851767,0.94177033,91.597,91.551,0.93129295]
["bitfinex","SOLUSD",1772716852750,0.94177033,91.595,91.552,10.92275428]
["bitfinex","SOLUSD",1772716853666,0.94177033,91.595,91.552,11.85404723]
["bitfinex","SOLUSD",1772716854850,0.94177033,91.593,91.552,11.85404723]
["bitfinex","SOLUSD",1772716856080,0.94177033,91.589,91.543,0.93129295]
["bitfinex","SOLUSD",1772716856269,0.94177033,91.589,91.539,10.92430548]
["bitfinex","SOLUSD",1772716856569,0.94177033,91.569,91.535,10.92478286]
["bitfinex","SOLUSD",1772716856950,0.94177033,91.567,91.514,0.93129295]
["bitfinex","SOLUSD",1772716857169,0.94177033,91.559,91.514,0.93129295]
["bitfinex","SOLUSD",1772716859073,0.94177033,91.556,91.506,0.93129295]
["bitfinex","SOLUSD",1772716859281,0.28432314,91.557,91.497,2.21472332]
["bitfinex","SOLUSD",1772716859282,0.94177033,91.539,91.505,10.92832482]
["bitfinex","SOLUSD",1772716859657,0.94177033,91.539,91.501,10.92880327]
["bitfinex","SOLUSD",1772716861353,0.94177033,91.537,91.497,3.14601627]
["bitfinex","SOLUSD",1772716861553,38.23548689,91.538,91.497,1.10440415]
["bitfinex","SOLUSD",1772716861554,0.94177033,91.519,91.497,1.10440415]
["bitfinex","SOLUSD",1772716861765,10.77283863,91.51,91.478,0.94905793]
["bitfinex","SOLUSD",1772716862199,10.77283863,91.51,91.475,10.93192822]
["bitfinex","SOLUSD",1772716862489,10.77283863,91.5,91.47,11.88157207]
["bitfinex","SOLUSD",1772716862673,10.77283863,91.49,91.442,0.94905793]
["bitfinex","SOLUSD",1772716863380,10.93027577,91.489,91.444,0.94905793]
["bitfinex","SOLUSD",1772716863972,38.25596519,91.489,91.444,0.94905793]
["bitfinex","SOLUSD",1772716864186,10.77283863,91.48,91.434,0.94905793]
["bitfinex","SOLUSD",1772716864483,0.28432314,91.488,91.434,0.94905793]
["bitfinex","SOLUSD",1772716864484,10.77283863,91.47,91.434,0.94905793]
["bitfinex","SOLUSD",1772716864672,10.77283863,91.48,91.437,10.93637421]
["bitfinex","SOLUSD",1772716864880,0.28432314,91.488,91.442,0.94905793]
["bitfinex","SOLUSD",1772716865382,10.77283863,91.47,91.422,0.94905793]
["bitfinex","SOLUSD",1772716865687,10.77283863,91.47,91.431,0.94905793]
["bitfinex","SOLUSD",1772716865983,10.77283863,91.47,91.433,10.93691501]
["bitfinex","SOLUSD",1772716866183,10.77283863,91.46,91.425,10.9379035]
["bitfinex","SOLUSD",1772716866393,10.77283863,91.46,91.422,0.94905793]
["bitfinex","SOLUSD",1772716866561,10.77283863,91.46,91.419,10.93858036]
["bitfinex","SOLUSD",1772716866972,10.77283863,91.46,91.414,10.93921408]
["bitfinex","SOLUSD",1772716867192,10.77283863,91.45,91.414,10.93921408]
["bitfinex","SOLUSD",1772716867386,0.28432314,91.458,91.414,10.93921408]
["bitfinex","SOLUSD",1772716867574,0.28432314,91.458,91.415,0.94905793]
["bitfinex","SOLUSD",1772716867885,96.66622423,91.742,91.415,0.94905793]
["bitfinex","SOLUSD",1772716867886,43.70890595,91.515,91.415,0.94905793]
["bitfinex","SOLUSD",1772716868085,0.14216157,91.489,91.415,0.94905793]
["bitfinex","SOLUSD",1772716868282,10.77283863,91.5,91.416,0.94905793]
["bitfinex","SOLUSD",1772716868488,0.28432314,91.499,91.419,0.94905793]
["bitfinex","SOLUSD",1772716869286,0.14216157,91.499,91.419,0.94905793]
["bitfinex","SOLUSD",1772716869783,38.53610731,91.499,91.425,0.94905793]
["bitfinex","SOLUSD",1772716870760,38.53610731,91.499,91.426,38.28232668]
["bitfinex","SOLUSD",1772716870962,38.53610731,91.499,91.427,0.94905793]
["bitfinex","SOLUSD",1772716871565,10.77283863,91.49,91.427,0.94905793]
["bitfinex","SOLUSD",1772716872168,10.92908119,91.499,91.43,0.94905793]
["bitfinex","SOLUSD",1772716872371,10.92908119,91.499,91.431,1.23338107]
["bitfinex","SOLUSD",1772716872684,10.92908119,91.499,91.433,0.28432314]
["bitfinex","SOLUSD",1772716872868,27.32270298,91.499,91.437,0.94905793]
["bitfinex","SOLUSD",1772716873266,0.28432314,91.507,91.437,0.94905793]
["bitfinex","SOLUSD",1772716874389,10.92800629,91.508,91.438,0.94905793]
["bitfinex","SOLUSD",1772716874701,10.92800629,91.508,91.44,0.94905793]
["bitfinex","SOLUSD",1772716874998,10.77283863,91.5,91.443,0.94905793]
["bitfinex","SOLUSD",1772716875363,0.14216157,91.509,91.443,0.94905793]
["bitfinex","SOLUSD",1772716875589,0.14216157,91.517,91.444,0.94905793]
["bitfinex","SOLUSD",1772716875773,10.77283863,91.53,91.444,0.94905793]
["bitfinex","SOLUSD",1772716875774,0.14216157,91.529,91.445,0.94905793]
["bitfinex","SOLUSD",1772716875974,38.24342485,91.519,91.445,0.94905793]
["bitfinex","SOLUSD",1772716876498,10.77283863,91.51,91.445,0.94905793]
["bitfinex","SOLUSD",1772716877073,0.28432314,91.508,91.447,0.94905793]
["bitfinex","SOLUSD",1772716877394,10.77283863,91.5,91.447,0.94905793]
["bitfinex","SOLUSD",1772716877598,10.92788687,91.509,91.447,0.94905793]
["bitfinex","SOLUSD",1772716880196,0.02002479,91.512,91.449,0.94905793]
["bitfinex","SOLUSD",1772716880901,38.52816587,91.518,91.449,0.94905793]
["bitfinex","SOLUSD",1772716881104,38.52816587,91.518,91.451,0.94905793]
["bitfinex","SOLUSD",1772716881105,10.92681221,91.518,91.451,0.94905793]
["bitfinex","SOLUSD",1772716881402,10.92681221,91.518,91.454,0.94905793]
["bitfinex","SOLUSD",1772716881610,10.92681221,91.518,91.455,0.94905793]
["bitfinex","SOLUSD",1772716882485,0.02182289,91.526,91.457,0.94905793]
["bitfinex","SOLUSD",1772716883579,10.92561839,91.528,91.458,0.94905793]
["bitfinex","SOLUSD",1772716883782,10.92561839,91.528,91.461,0.94905793]
["bitfinex","SOLUSD",1772716884088,10.92561839,91.528,91.464,0.94905793]
["bitfinex","SOLUSD",1772716884281,10.92561839,91.528,91.465,0.94905793]
["bitfinex","SOLUSD",1772716884583,10.77283863,91.52,91.467,0.94905793]
["bitfinex","SOLUSD",1772716884801,0.02356637,91.519,91.467,0.94905793]
["bitfinex","SOLUSD",1772716885715,0.02441807,91.509,91.467,0.94905793]
["bitfinex","SOLUSD",1772716886185,0.02527799,91.518,91.467,0.94905793]
["bitfinex","SOLUSD",1772716886384,0.02527799,91.518,91.468,10.93278523]
["bitfinex","SOLUSD",1772716886385,38.24384273,91.518,91.468,10.93278523]
["bitfinex","SOLUSD",1772716886702,0.02527799,91.516,91.469,0.94905793]
["bitfinex","SOLUSD",1772716887284,0.02612602,91.509,91.468,10.93278523]
["bitfinex","SOLUSD",1772716887484,0.02612602,91.509,91.435,3.97815716]
["bitfinex","SOLUSD",1772716887485,0.02696315,91.489,91.448,0.94905793]
["bitfinex","SOLUSD",1772716888778,10.93027577,91.489,91.448,0.94905793]
["bitfinex","SOLUSD",1772716888996,0.02779088,91.488,91.449,10.93505669]
["bitfinex","SOLUSD",1772716889291,0.02860888,91.479,91.438,0.94905793]
["bitfinex","SOLUSD",1772716889589,0.02860888,91.479,91.435,10.93663146]
["bitfinex","SOLUSD",1772716890190,0.02860888,91.469,91.435,10.93663146]
["bitfinex","SOLUSD",1772716890909,10.77283863,91.46,91.419,0.94905793]
["bitfinex","SOLUSD",1772716891113,0.02942295,91.459,91.419,0.94905793]
["bitfinex","SOLUSD",1772716891406,0.02942295,91.459,91.411,10.93960245]
["bitfinex","SOLUSD",1772716891407,0.03022662,91.449,91.411,0.94905793]
["bitfinex","SOLUSD",1772716891598,0.03022662,91.439,91.404,0.69339416]
["bitfinex","SOLUSD",1772716891990,0.03022662,91.439,91.407,10.94007909]
["bitfinex","SOLUSD",1772716892504,0.03022662,91.439,91.404,0.69339416]
["bitfinex","SOLUSD",1772716892908,0.03102278,91.438,91.404,0.69339416]
["bitfinex","SOLUSD",1772716894194,0.03102278,91.438,91.405,10.94032055]
["bitfinex","SOLUSD",1772716894788,10.93575795,91.444,91.41,1.04905793]
["bitfinex","SOLUSD",1772716895293,0.03258152,91.455,91.412,0.94905793]
["bitfinex","SOLUSD",1772716895700,0.28432314,91.457,91.412,0.94905793]
["bitfinex","SOLUSD",1772716896823,0.28432314,91.455,91.414,0.94905793]
["bitfinex","SOLUSD",1772716899737,0.03632794,91.449,91.41,0.1]
["bitfinex","SOLUSD",1772716900020,0.03632794,91.449,91.412,0.94905793]
["bitfinex","SOLUSD",1772716902015,0.03776759,91.448,91.412,0.94905793]
["bitfinex","SOLUSD",1772716902396,0.03776759,91.448,91.413,10.93936311]
["bitfinex","SOLUSD",1772716902594,10.93505669,91.449,91.414,0.94905793]
["bitfinex","SOLUSD",1772716903017,10.93232141,91.472,91.414,0.94905793]
["bitfinex","SOLUSD",1772716903410,0.0391569,91.47,91.414,0.94905793]
["bitfinex","SOLUSD",1772716903617,0.0391569,91.47,91.41,0.1]
["bitfinex","SOLUSD",1772716903618,0.0391569,91.449,91.41,0.1]
["bitfinex","SOLUSD",1772716903797,0.0391569,91.449,91.411,10.93960245]
["bitfinex","SOLUSD",1772716904120,0.0391569,91.448,91.411,0.94905793]
["bitfinex","SOLUSD",1772716904318,10.93410017,91.457,91.411,0.94905793]
["bitfinex","SOLUSD",1772716905417,10.93410017,91.457,91.41,0.1]
["bitfinex","SOLUSD",1772716905418,0.04051948,91.444,91.41,1.04905793]
["bitfinex","SOLUSD",1772716905801,0.28432314,91.456,91.41,1.04905793]
["bitfinex","SOLUSD",1772716906003,0.04051948,91.455,91.41,1.04905793]
["bitfinex","SOLUSD",1772716906615,10.93433929,91.455,91.412,0.94905793]
["bitfinex","SOLUSD",1772716906913,0.04120193,91.487,91.413,1.23338107]
["bitfinex","SOLUSD",1772716907123,0.04120193,91.487,91.415,0.94905793]
["bitfinex","SOLUSD",1772716908227,10.93027577,91.489,91.415,0.94905793]
["bitfinex","SOLUSD",1772716908727,0.04185748,91.496,91.42,0.94905793]
["bitfinex","SOLUSD",1772716908907,0.04185748,91.496,91.421,0.94905793]
["bitfinex","SOLUSD",1772716909216,0.04185748,91.496,91.423,1.23338107]
["bitfinex","SOLUSD",1772716909419,0.04185748,91.496,91.424,0.28432314]
["bitfinex","SOLUSD",1772716909615,0.04185748,91.496,91.425,0.94905793]
["bitfinex","SOLUSD",1772716911924,0.04508298,91.495,91.427,0.94905793]
["bitfinex","SOLUSD",1772716912105,10.92932008,91.497,91.428,0.94905793]
["bitfinex","SOLUSD",1772716912302,10.92788687,91.509,91.431,0.94905793]
["bitfinex","SOLUSD",1772716912508,10.92788687,91.509,91.433,0.94905793]
["bitfinex","SOLUSD",1772716912701,10.92788687,91.509,91.434,1.23338107]
["bitfinex","SOLUSD",1772716912917,10.92788687,91.509,91.435,0.94905793]
["bitfinex","SOLUSD",1772716913233,10.92681221,91.518,91.436,0.94905793]
["bitfinex","SOLUSD",1772716913532,10.92681221,91.518,91.438,0.94905793]
["bitfinex","SOLUSD",1772716913713,10.92681221,91.518,91.44,0.94905793]
["bitfinex","SOLUSD",1772716913916,0.04632046,91.516,91.442,0.94905793]
["bitfinex","SOLUSD",1772716914224,0.04632046,91.516,91.444,0.94905793]
["bitfinex","SOLUSD",1772716914433,0.04692991,91.528,91.447,0.94905793]
["bitfinex","SOLUSD",1772716914607,0.04692991,91.528,91.448,0.94905793]
["bitfinex","SOLUSD",1772716914808,0.04692991,91.528,91.449,0.28432314]
["bitfinex","SOLUSD",1772716915017,0.04692991,91.528,91.451,0.94905793]
["bitfinex","SOLUSD",1772716915224,0.04692991,91.528,91.452,1.0912195]
["bitfinex","SOLUSD",1772716915527,0.04752887,91.527,91.455,0.94905793]
["bitfinex","SOLUSD",1772716915910,0.04752887,91.509,91.455,0.94905793]
["bitfinex","SOLUSD",1772716916929,0.28432314,91.508,91.456,10.93421973]
["bitfinex","SOLUSD",1772716917129,0.04812941,91.507,91.457,0.94905793]
["bitfinex","SOLUSD",1772716919037,0.04929578,91.499,91.45,11.8839195]
["bitfinex","SOLUSD",1772716919420,0.04929578,91.499,91.45,0.94905793]
["bitfinex","SOLUSD",1772716919833,0.04987416,91.505,91.452,0.94905793]
["bitfinex","SOLUSD",1772716921034,10.92836457,91.505,91.454,0.94905793]
["bitfinex","SOLUSD",1772716922121,38.24927599,91.505,91.454,0.94905793]
["bitfinex","SOLUSD",1772716922321,0.28432314,91.504,91.454,0.94905793]
["bitfinex","SOLUSD",1772716922741,0.33588993,91.504,91.454,0.94905793]
["bitfinex","SOLUSD",1772716923532,0.28432314,91.502,91.456,0.94905793]
["bitfinex","SOLUSD",1772716924830,0.28432314,91.5,91.458,0.94905793]
["bitfinex","SOLUSD",1772716925742,10.9288423,91.501,91.458,0.94905793]
["bitfinex","SOLUSD",1772716926446,10.98255117,91.501,91.458,0.94905793]
["bitfinex","SOLUSD",1772716927126,27.37581463,91.501,91.459,10.93386107]
["bitfinex","SOLUSD",1772716927329,0.05422568,91.499,91.46,0.94905793]
["bitfinex","SOLUSD",1772716928824,0.28432314,91.5,91.46,0.94905793]
["bitfinex","SOLUSD",1772716929133,10.92549902,91.529,91.463,0.94905793]
["bitfinex","SOLUSD",1772716929447,10.92549902,91.529,91.465,0.94905793]
["bitfinex","SOLUSD",1772716930249,0.05695097,91.528,91.465,0.94905793]
["bitfinex","SOLUSD",1772716930545,0.05695097,91.527,91.465,0.94905793]
["bitfinex","SOLUSD",1772716930949,0.34127411,91.528,91.465,0.94905793]
["bitfinex","SOLUSD",1772716931244,0.05695097,91.518,91.467,0.94905793]
["bitfinex","SOLUSD",1772716932253,38.24342485,91.519,91.467,0.94905793]
["bitfinex","SOLUSD",1772716932454,0.05790997,91.518,91.467,0.94905793]
["bitfinex","SOLUSD",1772716932747,0.05790997,91.499,91.457,0.94905793]
["bitfinex","SOLUSD",1772716933343,0.05790997,91.499,91.447,0.94905793]
["bitfinex","SOLUSD",1772716933550,0.05839062,91.489,91.447,0.94905793]
["bitfinex","SOLUSD",1772716933757,0.05839062,91.488,91.434,0.94905793]
["bitfinex","SOLUSD",1772716933959,0.05839062,91.469,91.412,0.94905793]
["bitfinex","SOLUSD",1772716934147,0.05839062,91.468,91.412,0.94905793]
["bitfinex","SOLUSD",1772716934349,3.69383402,91.492,91.412,0.94905793]
["bitfinex","SOLUSD",1772716934350,0.05773686,91.478,91.412,0.94905793]
["bitfinex","SOLUSD",1772716934958,5.10772154,91.49,91.412,0.94905793]
["bitfinex","SOLUSD",1772716935159,38.31304041,91.489,91.415,0.94905793]
["bitfinex","SOLUSD",1772716935348,0.05707522,91.488,91.415,0.94905793]
["bitfinex","SOLUSD",1772716935549,0.05707522,91.479,91.415,0.94905793]
["bitfinex","SOLUSD",1772716935862,0.05707522,91.469,91.415,0.94905793]
["bitfinex","SOLUSD",1772716936261,0.28432314,91.488,91.415,0.94905793]
["bitfinex","SOLUSD",1772716936761,38.25596519,91.489,91.415,0.28432314]
["bitfinex","SOLUSD",1772716937063,38.25596519,91.489,91.416,0.94905793]
["bitfinex","SOLUSD",1772716937247,27.32568942,91.489,91.419,0.94905793]
["bitfinex","SOLUSD",1772716937555,27.32568942,91.489,91.421,0.94905793]
["bitfinex","SOLUSD",1772716937750,27.32568942,91.489,91.422,1.23338107]
["bitfinex","SOLUSD",1772716937955,10.92920063,91.498,91.424,1.0912195]
["bitfinex","SOLUSD",1772716938150,38.25220222,91.498,91.425,0.94905793]
["bitfinex","SOLUSD",1772716938356,0.05968906,91.497,91.425,0.94905793]
["bitfinex","SOLUSD",1772716938563,0.05968906,91.496,91.425,0.94905793]
["bitfinex","SOLUSD",1772716939163,0.28432314,91.495,91.427,0.95221016]
["bitfinex","SOLUSD",1772716939467,0.28432314,91.495,91.428,0.95221016]
["bitfinex","SOLUSD",1772716940568,0.05992826,91.492,91.43,0.95221016]
["bitfinex","SOLUSD",1772716941253,38.25387456,91.494,91.432,1.09437173]
["bitfinex","SOLUSD",1772716941445,27.32419612,91.494,91.434,38.27897718]
["bitfinex","SOLUSD",1772716941669,27.32419612,91.494,91.435,0.95221016]
["bitfinex","SOLUSD",1772716941866,0.06038467,91.493,91.435,0.95221016]
["bitfinex","SOLUSD",1772716942270,0.06083689,91.479,91.435,0.95221016]
["bitfinex","SOLUSD",1772716942452,0.06083689,91.478,91.435,0.95221016]
["bitfinex","SOLUSD",1772716943065,0.06083689,91.469,91.435,0.95221016]
["bitfinex","SOLUSD",1772716943569,0.06128404,91.478,91.435,0.95221016]
["bitfinex","SOLUSD",1772716944173,0.06128404,91.477,91.437,0.95221016]
["bitfinex","SOLUSD",1772716945857,0.06217038,91.475,91.437,0.95221016]
["bitfinex","SOLUSD",1772716946780,38.26098363,91.477,91.439,0.95221016]
["bitfinex","SOLUSD",1772716947561,10.93051471,91.487,91.439,0.95221016]
["bitfinex","SOLUSD",1772716947967,0.06378207,91.492,91.441,0.95221016]
["bitfinex","SOLUSD",1772716948276,0.06615809,91.496,91.441,0.95221016]
["bitfinex","SOLUSD",1772716949361,10.81877663,91.48,91.431,0.94905793]
["bitfinex","SOLUSD",1772716949561,3.69383402,91.495,91.431,0.94905793]
["bitfinex","SOLUSD",1772716949562,0.06654291,91.469,91.431,0.94905793]
["bitfinex","SOLUSD",1772716949981,38.33087289,91.469,91.431,0.94905793]
["bitfinex","SOLUSD",1772716950380,0.06692526,91.468,91.431,0.94905793]
["bitfinex","SOLUSD",1772716951166,0.89321955,91.459,91.41,0.1]
["bitfinex","SOLUSD",1772716952172,0.89321955,91.457,91.41,0.1]
["bitfinex","SOLUSD",1772716952765,10.93398062,91.458,91.41,0.1]
["bitfinex","SOLUSD",1772716953176,0.89321955,91.457,91.411,0.92506831]
["bitfinex","SOLUSD",1772716954168,38.26893218,91.458,91.413,0.92506831]
["bitfinex","SOLUSD",1772716954169,0.89321955,91.455,91.413,0.92506831]
["bitfinex","SOLUSD",1772716955683,10.93421973,91.456,91.413,0.92506831]
["bitfinex","SOLUSD",1772716957280,0.89321955,91.455,91.415,0.92506831]
["bitfinex","SOLUSD",1772716957884,0.89321955,91.449,91.415,0.92506831]
["bitfinex","SOLUSD",1772716959066,0.89321955,91.449,91.41,0.1]
["bitfinex","SOLUSD",1772716959487,0.89321955,91.447,91.411,0.92506831]
["bitfinex","SOLUSD",1772716961786,10.93541543,91.446,91.413,0.92506831]
["bitfinex","SOLUSD",1772716962174,10.93473438,91.452,91.413,0.92506831]
["bitfinex","SOLUSD",1772716962371,10.93386107,91.459,91.413,0.92506831]
["bitfinex","SOLUSD",1772716962699,0.89321955,91.419,91.385,0.92506831]
["bitfinex","SOLUSD",1772716962869,0.89321955,91.419,91.341,30.5]
["bitfinex","SOLUSD",1772716962870,0.89321955,91.41,91.375,0.92506831]
["bitfinex","SOLUSD",1772716963188,0.89321955,91.409,91.375,0.92506831]
["bitfinex","SOLUSD",1772716963570,10.82585989,91.4,91.375,0.92506831]
["bitfinex","SOLUSD",1772716963776,10.94115844,91.398,91.364,0.92506831]
["bitfinex","SOLUSD",1772716964094,10.82585989,91.42,91.364,0.92506831]
["bitfinex","SOLUSD",1772716964991,10.93864513,91.419,91.366,0.92506831]
["bitfinex","SOLUSD",1772716965187,38.28525797,91.419,91.366,0.92506831]
["bitfinex","SOLUSD",1772716965367,0.89321955,91.418,91.366,0.92506831]
["bitfinex","SOLUSD",1772716965569,0.89321955,91.399,91.366,0.92506831]
["bitfinex","SOLUSD",1772716966274,0.89321955,91.399,91.327,30.5]
["bitfinex","SOLUSD",1772716966275,0.89321955,91.389,91.347,0.92506831]
["bitfinex","SOLUSD",1772716967088,0.89321955,91.379,91.347,0.92506831]
["bitfinex","SOLUSD",1772716967790,0.89321955,91.379,91.297,87.62605126]
["bitfinex","SOLUSD",1772716967791,0.89321955,91.369,91.328,0.92506831]
["bitfinex","SOLUSD",1772716969674,38.30662813,91.368,91.328,0.92506831]
["bitfinex","SOLUSD",1772716969882,0.9361192,91.367,91.328,0.92506831]
["bitfinex","SOLUSD",1772716970394,0.9361192,91.367,91.328,11.87458205]
["bitfinex","SOLUSD",1772716970800,38.30662813,91.368,91.341,0.94214449]
["bitfinex","SOLUSD",1772716972394,10.94271488,91.385,91.343,0.94214449]
["bitfinex","SOLUSD",1772716972598,0.9361192,91.379,91.343,0.94214449]
["bitfinex","SOLUSD",1772716974891,0.9361192,91.377,91.34,0.2]
["bitfinex","SOLUSD",1772716975205,38.30243603,91.378,91.342,0.94214449]
["bitfinex","SOLUSD",1772716975206,9.539149,91.378,91.342,0.94214449]
["bitfinex","SOLUSD",1772716976705,10.94223593,91.389,91.342,0.94214449]
["bitfinex","SOLUSD",1772716977009,27.35531172,91.39,91.344,0.94214449]
["bitfinex","SOLUSD",1772716977710,0.9361192,91.396,91.344,0.94214449]
["bitfinex","SOLUSD",1772716979205,0.9361192,91.379,91.345,10.9475067]
["bitfinex","SOLUSD",1772716980286,0.9361192,91.389,91.345,0.94214449]
["bitfinex","SOLUSD",1772716980498,10.94151758,91.395,91.347,0.94214449]
["bitfinex","SOLUSD",1772716980809,10.93864513,91.419,91.348,0.94214449]
["bitfinex","SOLUSD",1772716981109,10.93864513,91.419,91.351,0.94214449]
["bitfinex","SOLUSD",1772716981110,10.82585989,91.41,91.351,0.94214449]
["bitfinex","SOLUSD",1772716981290,10.93864513,91.419,91.351,0.94214449]
["bitfinex","SOLUSD",1772716981291,0.9361192,91.399,91.351,0.94214449]
["bitfinex","SOLUSD",1772716982632,10.94115844,91.398,91.353,0.94214449]
["bitfinex","SOLUSD",1772716983612,10.94115844,91.398,91.355,0.94214449]
["bitfinex","SOLUSD",1772716984305,0.9361192,91.397,91.355,0.94214449]
["bitfinex","SOLUSD",1772716985217,10.9403489,91.405,91.355,0.94214449]
["bitfinex","SOLUSD",1772716985413,27.3494478,91.41,91.357,0.94214449]
["bitfinex","SOLUSD",1772716985708,0.9361192,91.409,91.357,0.94214449]
["bitfinex","SOLUSD",1772716987014,10.93912377,91.415,91.357,0.94214449]
["bitfinex","SOLUSD",1772716987613,11.07949067,91.43,91.361,0.94214449]
["bitfinex","SOLUSD",1772716987819,10.9373291,91.43,91.362,0.94214449]
["bitfinex","SOLUSD",1772716988006,10.9373291,91.43,91.364,0.94214449]
["bitfinex","SOLUSD",1772716988209,10.9373291,91.43,91.365,0.94214449]
["bitfinex","SOLUSD",1772716988611,0.9361192,91.429,91.365,0.94214449]
["bitfinex","SOLUSD",1772716989416,0.9361192,91.419,91.365,0.94214449]
["bitfinex","SOLUSD",1772716990124,0.9361192,91.409,91.366,10.94499047]
["bitfinex","SOLUSD",1772716990314,0.9361192,91.399,91.361,10.94558397]
["bitfinex","SOLUSD",1772716990510,0.9361192,91.399,91.361,11.88772846]
["bitfinex","SOLUSD",1772716990712,0.9361192,91.399,91.362,0.94214449]
["bitfinex","SOLUSD",1772716991017,38.28567677,91.418,91.362,0.94214449]
["bitfinex","SOLUSD",1772716991018,0.9361192,91.411,91.362,0.94214449]
["bitfinex","SOLUSD",1772716991607,0.9361192,91.409,91.362,0.94214449]
["bitfinex","SOLUSD",1772716992117,0.9361192,91.399,91.351,0.94214449]
["bitfinex","SOLUSD",1772716993117,0.9361192,91.399,91.352,10.94666783]
["bitfinex","SOLUSD",1772716993310,0.9361192,91.399,91.352,11.88881232]
["bitfinex","SOLUSD",1772716993505,0.9361192,91.399,91.353,0.94214449]
["bitfinex","SOLUSD",1772716994707,0.9361192,91.396,91.353,0.94214449]
["bitfinex","SOLUSD",1772716994922,0.9361192,91.389,91.34,0.2]
["bitfinex","SOLUSD",1772716995112,0.9361192,91.369,91.331,0.94214449]
["bitfinex","SOLUSD",1772716995311,0.9361192,91.359,91.32,0.2]
["bitfinex","SOLUSD",1772716995519,0.9361192,91.378,91.322,0.94214449]
["bitfinex","SOLUSD",1772716996419,0.9361192,91.369,91.322,0.94214449]
["bitfinex","SOLUSD",1772716997030,0.9361192,91.367,91.324,0.94214449]
["bitfinex","SOLUSD",1772716997408,10.94475089,91.368,91.324,0.94214449]
["bitfinex","SOLUSD",1772716997609,10.94412839,91.374,91.324,0.94214449]
["bitfinex","SOLUSD",1772716997809,0.9361192,91.373,91.324,0.94214449]
["bitfinex","SOLUSD",1772716998019,27.35918228,91.377,91.324,0.94214449]
["bitfinex","SOLUSD",1772716998020,11.8785946,91.387,91.325,0.94214449]
["bitfinex","SOLUSD",1772716998215,0.9361192,91.386,91.325,0.94214449]
["bitfinex","SOLUSD",1772716998411,38.29866391,91.387,91.325,0.94214449]
["bitfinex","SOLUSD",1772716999331,10.9416373,91.394,91.328,0.93114883]
["bitfinex","SOLUSD",1772717000018,10.9416373,91.394,91.331,0.93114883]
["bitfinex","SOLUSD",1772717001031,38.29573056,91.394,91.331,0.93114883]
["bitfinex","SOLUSD",1772717001233,0.95966925,91.394,91.334,0.93114883]
["bitfinex","SOLUSD",1772717001430,0.95966925,91.389,91.334,0.93114883]
["bitfinex","SOLUSD",1772717001813,0.95966925,91.379,91.334,0.93114883]
["bitfinex","SOLUSD",1772717002813,0.95966925,91.398,91.334,0.93114883]
["bitfinex","SOLUSD",1772717003314,0.95966925,91.398,91.315,0.14216157]
["bitfinex","SOLUSD",1772717003315,38.29447356,91.397,91.336,0.93114883]
["bitfinex","SOLUSD",1772717005231,10.94127816,91.397,91.337,0.93114883]
["bitfinex","SOLUSD",1772717005537,0.95966925,91.406,91.34,0.93114883]
["bitfinex","SOLUSD",1772717005728,0.95966925,91.405,91.34,0.93114883]
["bitfinex","SOLUSD",1772717006116,27.35034238,91.407,91.34,0.93114883]
["bitfinex","SOLUSD",1772717006436,27.35034238,91.407,91.339,0.28432314]
["bitfinex","SOLUSD",1772717006437,27.35034238,91.407,91.343,0.93114883]
["bitfinex","SOLUSD",1772717007431,0.95966925,91.407,91.345,0.93114883]
["bitfinex","SOLUSD",1772717008839,0.95966925,91.407,91.346,30.5]
["bitfinex","SOLUSD",1772717009020,0.95966925,91.407,91.348,0.98035682]
["bitfinex","SOLUSD",1772717009345,0.95966925,91.407,91.351,0.98035682]
["bitfinex","SOLUSD",1772717010535,10.94020086,91.406,91.354,0.98035682]
["bitfinex","SOLUSD",1772717010732,10.93876479,91.418,91.354,31.48035682]
["bitfinex","SOLUSD",1772717011040,0.90367652,91.417,91.355,0.98035682]
["bitfinex","SOLUSD",1772717011342,0.90367652,91.416,91.355,0.98035682]
["bitfinex","SOLUSD",1772717011534,0.90367652,91.415,91.355,0.98035682]
["bitfinex","SOLUSD",1772717012036,10.93876479,91.418,91.355,0.98035682]
["bitfinex","SOLUSD",1772717012734,10.93876479,91.418,91.358,0.98035682]
["bitfinex","SOLUSD",1772717013343,0.90367652,91.417,91.358,0.98035682]
["bitfinex","SOLUSD",1772717014233,0.90367652,91.416,91.358,0.98035682]
["bitfinex","SOLUSD",1772717014446,0.90367652,91.409,91.358,0.98035682]
["bitfinex","SOLUSD",1772717014742,0.90367652,91.407,91.36,0.98035682]
["bitfinex","SOLUSD",1772717015921,0.90367652,91.399,91.354,10.94637311]
["bitfinex","SOLUSD",1772717016444,0.90367652,91.399,91.351,0.98035682]
["bitfinex","SOLUSD",1772717016646,0.90367652,91.387,91.342,0.98035682]
["bitfinex","SOLUSD",1772717017629,0.90367652,91.387,91.343,0.98035682]
["bitfinex","SOLUSD",1772717017947,0.90367652,91.379,91.324,0.98035682]
["bitfinex","SOLUSD",1772717018134,0.90367652,91.369,91.324,0.98035682]
["bitfinex","SOLUSD",1772717018924,0.90367652,91.367,91.325,10.94990418]
["bitfinex","SOLUSD",1772717019126,0.90367652,91.367,91.326,0.98035682]
["bitfinex","SOLUSD",1772717019647,0.90367652,91.367,91.325,10.94990418]
["bitfinex","SOLUSD",1772717020040,0.90367652,91.359,91.315,0.98035682]
["bitfinex","SOLUSD",1772717020226,38.30662813,91.368,91.313,14.49753846]
["bitfinex","SOLUSD",1772717020227,0.90367652,91.349,91.313,14.49753846]
["bitfinex","SOLUSD",1772717020727,0.90367652,91.348,91.314,10.95122325]
["bitfinex","SOLUSD",1772717020930,10.94726701,91.347,91.314,0.98035682]
["bitfinex","SOLUSD",1772717021445,10.83742892,91.473,91.314,0.98035682]
["bitfinex","SOLUSD",1772717021446,0.90367652,91.352,91.315,0.98035682]
["bitfinex","SOLUSD",1772717021629,10.94463111,91.369,91.315,0.98035682]
["bitfinex","SOLUSD",1772717021835,43.75601008,91.417,91.315,0.98035682]
["bitfinex","SOLUSD",1772717021836,0.90367652,91.368,91.316,0.98035682]
["bitfinex","SOLUSD",1772717022031,10.94413664,91.374,91.317,0.98035682]
["bitfinex","SOLUSD",1772717022230,10.94413664,91.374,91.319,0.98035682]
["bitfinex","SOLUSD",1772717022532,10.94413664,91.374,91.321,0.98035682]
["bitfinex","SOLUSD",1772717022731,10.94294011,91.384,91.322,0.98035682]
["bitfinex","SOLUSD",1772717023043,10.94294011,91.384,91.314,136.89029062]
["bitfinex","SOLUSD",1772717023044,0.90367652,91.407,91.329,0.98035682]
["bitfinex","SOLUSD",1772717023242,0.90367652,91.407,91.331,0.98035682]
["bitfinex","SOLUSD",1772717023441,0.90367652,91.407,91.332,1.12251839]
["bitfinex","SOLUSD",1772717023743,0.90367652,91.407,91.334,1.12251839]
["bitfinex","SOLUSD",1772717023944,0.90367652,91.407,91.335,0.28432314]
["bitfinex","SOLUSD",1772717024242,10.93996149,91.408,91.338,1.12251839]
["bitfinex","SOLUSD",1772717024443,10.93996149,91.408,91.339,1.12251839]
["bitfinex","SOLUSD",1772717024652,0.90367652,91.407,91.341,1.12251839]
["bitfinex","SOLUSD",1772717024832,0.90367652,91.407,91.343,0.98035682]
["bitfinex","SOLUSD",1772717025033,11.84387738,91.406,91.348,0.98035682]
["bitfinex","SOLUSD",1772717025231,11.84387738,91.406,91.348,0.28432314]
["bitfinex","SOLUSD",1772717025441,10.93954881,91.412,91.35,0.98035682]
["bitfinex","SOLUSD",1772717025641,17.7508652,91.409,91.351,1.26467996]
["bitfinex","SOLUSD",1772717025846,17.7508652,91.409,91.353,0.98035682]
["bitfinex","SOLUSD",1772717026150,6.8109098,91.409,91.354,0.98035682]
["bitfinex","SOLUSD",1772717026330,6.8109098,91.409,91.355,0.98035682]
["bitfinex","SOLUSD",1772717026526,6.8109098,91.409,91.357,0.98035682]
["bitfinex","SOLUSD",1772717026752,10.93996149,91.408,91.358,0.98035682]
["bitfinex","SOLUSD",1772717026947,10.93996149,91.408,91.359,1.12251839]
["bitfinex","SOLUSD",1772717027250,11.84363801,91.408,91.362,0.98035682]
["bitfinex","SOLUSD",1772717028146,11.84363801,91.408,91.364,0.98035682]
["bitfinex","SOLUSD",1772717028351,6.8109098,91.409,91.364,0.98035682]
["bitfinex","SOLUSD",1772717029963,0.93537561,91.431,91.367,1.22228609]
["bitfinex","SOLUSD",1772717030160,10.9373291,91.43,91.373,3.69383402]
["bitfinex","SOLUSD",1772717030455,0.93537561,91.429,91.374,0.93796295]
["bitfinex","SOLUSD",1772717031540,1.21969875,91.428,91.374,0.93796295]
["bitfinex","SOLUSD",1772717031740,0.93537561,91.427,91.374,0.93796295]
["bitfinex","SOLUSD",1772717032349,0.93537561,91.425,91.375,10.94391244]
["bitfinex","SOLUSD",1772717032863,0.93537561,91.425,91.375,11.88187539]
["bitfinex","SOLUSD",1772717033257,10.83742892,91.43,91.364,27.36291732]
["bitfinex","SOLUSD",1772717033258,0.93537561,91.437,91.376,0.93796295]
["bitfinex","SOLUSD",1772717033444,0.93537561,91.435,91.376,0.93796295]
["bitfinex","SOLUSD",1772717033948,0.93537561,91.434,91.376,0.93796295]
["bitfinex","SOLUSD",1772717034146,0.93537561,91.429,91.376,0.93796295]
["bitfinex","SOLUSD",1772717034346,0.93537561,91.428,91.376,0.93796295]
["bitfinex","SOLUSD",1772717034547,0.93537561,91.427,91.376,0.93796295]
["bitfinex","SOLUSD",1772717035868,10.93780762,91.426,91.377,10.94367291]
["bitfinex","SOLUSD",1772717036077,0.93537561,91.425,91.378,0.93796295]
["bitfinex","SOLUSD",1772717036361,0.93537561,91.446,91.38,0.93796295]
["bitfinex","SOLUSD",1772717036560,0.93537561,91.446,91.382,0.93796295]
["bitfinex","SOLUSD",1772717036754,0.93537561,91.446,91.382,0.28432314]
["bitfinex","SOLUSD",1772717036956,0.93537561,91.446,91.384,0.93796295]
["bitfinex","SOLUSD",1772717037948,0.93537561,91.446,91.379,30.5]
["bitfinex","SOLUSD",1772717037949,0.93537561,91.439,91.385,11.88067783]
["bitfinex","SOLUSD",1772717038148,0.93537561,91.437,91.385,11.88067783]
["bitfinex","SOLUSD",1772717038375,0.93537561,91.437,91.386,0.93796295]
["bitfinex","SOLUSD",1772717040268,10.9356546,91.444,91.388,0.93796295]
["bitfinex","SOLUSD",1772717040467,6.82467772,91.448,91.388,0.93796295]
["bitfinex","SOLUSD",1772717040468,6.82467772,91.448,91.393,0.93796295]
["bitfinex","SOLUSD",1772717040647,11.86768276,91.472,91.395,0.93796295]
["bitfinex","SOLUSD",1772717040953,0.93537561,91.471,91.397,0.93796295]
["bitfinex","SOLUSD",1772717041265,0.93537561,91.471,91.399,1.08012452]
["bitfinex","SOLUSD",1772717041470,0.93537561,91.471,91.4,1.08012452]
["bitfinex","SOLUSD",1772717041664,0.93537561,91.471,91.402,1.08012452]
["bitfinex","SOLUSD",1772717041963,0.93537561,91.469,91.407,3.69383402]
["bitfinex","SOLUSD",1772717042165,0.93537561,91.469,91.408,0.28432314]
["bitfinex","SOLUSD",1772717042461,0.93537561,91.469,91.412,0.93796295]
["bitfinex","SOLUSD",1772717042666,0.28432314,91.459,91.402,0.93796295]
["bitfinex","SOLUSD",1772717042970,0.93537561,91.458,91.402,0.93796295]
["bitfinex","SOLUSD",1772717043266,0.93537561,91.448,91.393,10.94175055]
["bitfinex","SOLUSD",1772717043445,0.93537561,91.439,91.392,0.93796295]
["bitfinex","SOLUSD",1772717043642,1.21969875,91.438,91.392,0.93796295]
["bitfinex","SOLUSD",1772717043870,0.93537561,91.437,91.389,10.94219405]
["bitfinex","SOLUSD",1772717044070,38.2781399,91.436,91.389,10.94219405]
["bitfinex","SOLUSD",1772717044261,0.93537561,91.435,91.389,10.94219405]
["bitfinex","SOLUSD",1772717044953,0.93537561,91.419,91.374,0.93796295]
["bitfinex","SOLUSD",1772717045173,1.21969875,91.418,91.365,10.94511027]
["bitfinex","SOLUSD",1772717045468,1.21969875,91.418,91.364,0.93796295]
["bitfinex","SOLUSD",1772717045469,0.93537561,91.417,91.364,0.93796295]
["bitfinex","SOLUSD",1772717045668,0.93537561,91.417,91.36,10.94560557]
["bitfinex","SOLUSD",1772717045969,0.93537561,91.417,91.361,0.93796295]
["bitfinex","SOLUSD",1772717046167,0.93537561,91.415,91.363,0.93796295]
["bitfinex","SOLUSD",1772717046369,0.93537561,91.415,91.35,0.28432314]
["bitfinex","SOLUSD",1772717046370,0.93537561,91.409,91.358,10.94591268]
["bitfinex","SOLUSD",1772717046558,0.93537561,91.409,91.359,0.93796295]
["bitfinex","SOLUSD",1772717046759,0.93537561,91.409,91.36,0.93796295]
["bitfinex","SOLUSD",1772717046954,0.93537561,91.409,91.362,0.93796295]
["bitfinex","SOLUSD",1772717047156,0.93537561,91.409,91.362,1.22228609]
["bitfinex","SOLUSD",1772717047356,10.93900411,91.416,91.364,0.93796295]
["bitfinex","SOLUSD",1772717047778,10.93848656,91.421,91.364,0.93796295]
["bitfinex","SOLUSD",1772717047952,10.93720948,91.431,91.364,0.93796295]
["bitfinex","SOLUSD",1772717048247,0.93537561,91.44,91.364,0.93796295]
["bitfinex","SOLUSD",1772717048448,10.93625258,91.439,91.37,0.93796295]
["bitfinex","SOLUSD",1772717048761,10.93517627,91.448,91.374,0.93796295]
["bitfinex","SOLUSD",1772717048956,10.93517627,91.448,91.376,1.22228609]
["bitfinex","SOLUSD",1772717049174,11.87051501,91.449,91.379,0.93796295]
["bitfinex","SOLUSD",1772717049354,27.33417337,91.461,91.382,1.08012452]
["bitfinex","SOLUSD",1772717049355,10.93454221,91.454,91.382,1.08012452]
["bitfinex","SOLUSD",1772717049554,10.93454221,91.454,91.355,54.65908347]
["bitfinex","SOLUSD",1772717049555,0.93537561,91.453,91.374,0.93796295]
["bitfinex","SOLUSD",1772717049753,0.93537561,91.439,91.374,0.93796295]
["bitfinex","SOLUSD",1772717049951,0.93537561,91.437,91.374,0.93796295]
["bitfinex","SOLUSD",1772717050173,0.93537561,91.429,91.374,0.93796295]
["bitfinex","SOLUSD",1772717050471,0.93537561,91.427,91.376,0.93796295]
["bitfinex","SOLUSD",1772717051964,0.93537561,91.427,91.371,0.93796295]
["bitfinex","SOLUSD",1772717052267,0.93537561,91.418,91.37,14.91512689]
["bitfinex","SOLUSD",1772717052459,0.93537561,91.415,91.37,14.91512689]
["bitfinex","SOLUSD",1772717053173,0.93537561,91.415,91.37,3.97069595]
["bitfinex","SOLUSD",1772717053565,0.93537561,91.415,91.371,10.94439154]
["bitfinex","SOLUSD",1772717053953,0.93537561,91.415,91.37,3.97069595]
["bitfinex","SOLUSD",1772717054254,0.93537561,91.407,91.37,3.97069595]
["bitfinex","SOLUSD",1772717054461,0.93537561,91.407,91.334,0.28432314]
["bitfinex","SOLUSD",1772717054462,0.93537561,91.399,91.317,0.93796295]
["bitfinex","SOLUSD",1772717054673,0.93537561,91.389,91.317,1.22228609]
["bitfinex","SOLUSD",1772717054876,0.93537561,91.389,91.319,3.69383402]
["bitfinex","SOLUSD",1772717055181,0.93537561,91.389,91.321,1.22228609]
["bitfinex","SOLUSD",1772717055360,0.93537561,91.389,91.323,0.93796295]
["bitfinex","SOLUSD",1772717055563,0.93537561,91.389,91.324,0.93796295]
["bitfinex","SOLUSD",1772717056175,0.93537561,91.368,91.314,0.93796295]
["bitfinex","SOLUSD",1772717056378,0.93537561,91.368,91.304,27.38096145]
["bitfinex","SOLUSD",1772717056379,0.93537561,91.368,91.316,0.93796295]
["bitfinex","SOLUSD",1772717056561,0.93537561,91.366,91.316,0.93796295]
["bitfinex","SOLUSD",1772717056760,0.93537561,91.366,91.317,11.88882642]
["bitfinex","SOLUSD",1772717057063,0.93537561,91.359,91.31,11.15159413]
["bitfinex","SOLUSD",1772717057259,1.21969875,91.358,91.31,0.2]
["bitfinex","SOLUSD",1772717057469,0.93537561,91.357,91.31,0.2]
["bitfinex","SOLUSD",1772717058067,0.93537561,91.348,91.31,0.2]
["bitfinex","SOLUSD",1772717058661,10.83742892,91.33,91.273,0.93796295]
["bitfinex","SOLUSD",1772717058868,0.98220628,91.328,91.275,0.97836377]
["bitfinex","SOLUSD",1772717059079,10.83742892,91.34,91.275,0.97836377]
["bitfinex","SOLUSD",1772717059280,0.98220628,91.338,91.275,0.97836377]
["bitfinex","SOLUSD",1772717059468,0.98220628,91.338,91.277,0.97836377]
["bitfinex","SOLUSD",1772717059772,38.31543454,91.347,91.263,0.97836377]
["bitfinex","SOLUSD",1772717059773,0.98220628,91.309,91.263,0.97836377]
["bitfinex","SOLUSD",1772717060384,1.26652942,91.309,91.263,0.97836377]
["bitfinex","SOLUSD",1772717060671,0.98220628,91.299,91.263,0.97836377]
["bitfinex","SOLUSD",1772717060877,0.98220628,91.298,91.24,0.1]
["bitfinex","SOLUSD",1772717061081,213.56522499,91.307,91.192,27.41454573]
["bitfinex","SOLUSD",1772717061082,0.28432314,91.249,91.22,1e-08]
["bitfinex","SOLUSD",1772717061253,0.28432314,91.249,91.221,1.00268685]
["bitfinex","SOLUSD",1772717061456,0.28432314,91.249,91.22,1e-08]
["bitfinex","SOLUSD",1772717061457,4.82477569,91.261,91.222,1.00268685]
["bitfinex","SOLUSD",1772717061665,5.711,91.262,91.222,1.00268685]
["bitfinex","SOLUSD",1772717062266,10.83742892,91.24,91.187,1.00268685]
["bitfinex","SOLUSD",1772717062476,10.83742892,91.25,91.189,1.00268685]
["bitfinex","SOLUSD",1772717062683,10.83742892,91.25,91.191,1.00268685]
["bitfinex","SOLUSD",1772717063257,4.82477569,91.256,91.191,1.00268685]
["bitfinex","SOLUSD",1772717063454,0.28432314,91.249,91.191,1.00268685]
["bitfinex","SOLUSD",1772717063857,0.28432314,91.239,91.191,1.00268685]
["bitfinex","SOLUSD",1772717064057,0.28432314,91.249,91.191,1.00268685]
["bitfinex","SOLUSD",1772717064485,17.61882567,91.255,91.191,1.00268685]
["bitfinex","SOLUSD",1772717064781,17.61882567,91.255,91.194,1.14484842]
["bitfinex","SOLUSD",1772717065081,10.95842374,91.254,91.194,1.14484842]
["bitfinex","SOLUSD",1772717065759,17.61882567,91.255,91.194,1.14484842]
["bitfinex","SOLUSD",1772717065955,17.61882567,91.255,91.196,1.14484842]
["bitfinex","SOLUSD",1772717066568,17.61882567,91.255,91.196,1.28700999]
["bitfinex","SOLUSD",1772717066882,16.61069503,91.255,91.203,0.97836377]
["bitfinex","SOLUSD",1772717067078,17.59290131,91.255,91.204,1.12052534]
["bitfinex","SOLUSD",1772717067284,0.98220628,91.253,91.204,0.97836377]
["bitfinex","SOLUSD",1772717067868,16.61069503,91.255,91.204,0.97836377]
["bitfinex","SOLUSD",1772717068071,27.56908513,91.255,91.204,0.97836377]
["bitfinex","SOLUSD",1772717068482,0.94210374,91.254,91.204,0.97836377]
["bitfinex","SOLUSD",1772717068782,16.61069503,91.255,91.206,0.97350536]
["bitfinex","SOLUSD",1772717068981,11.90052748,91.254,91.206,0.97350536]
["bitfinex","SOLUSD",1772717069189,0.94210374,91.253,91.206,0.97350536]
["bitfinex","SOLUSD",1772717070177,16.61069503,91.255,91.206,0.97350536]
["bitfinex","SOLUSD",1772717070487,10.95842374,91.254,91.206,0.97350536]
["bitfinex","SOLUSD",1772717070662,10.95842374,91.254,91.208,0.97350536]
["bitfinex","SOLUSD",1772717070861,0.94210374,91.249,91.188,0.97350536]
["bitfinex","SOLUSD",1772717071275,16.61069503,91.255,91.191,0.97350536]
["bitfinex","SOLUSD",1772717071472,16.61069503,91.255,91.192,1.11566693]
["bitfinex","SOLUSD",1772717071673,8.62638354,91.255,91.233,0.97350536]
["bitfinex","SOLUSD",1772717072886,8.62638354,91.255,91.235,0.97350536]
["bitfinex","SOLUSD",1772717074280,1e-08,91.255,91.235,0.97350536]
["bitfinex","SOLUSD",1772717074664,1e-08,91.255,91.236,0.97350536]
["bitfinex","SOLUSD",1772717074866,1e-08,91.255,91.239,0.97350536]
["bitfinex","SOLUSD",1772717075089,1e-08,91.255,91.24,0.97350536]
["bitfinex","SOLUSD",1772717075281,1e-08,91.255,91.241,0.97350536]
["bitfinex","SOLUSD",1772717075466,1e-08,91.255,91.231,0.97350536]
["bitfinex","SOLUSD",1772717076971,1e-08,91.255,91.233,0.97350536]
["bitfinex","SOLUSD",1772717077291,1e-08,91.255,91.213,0.97350536]
["bitfinex","SOLUSD",1772717078992,1e-08,91.255,91.215,0.97350536]
["bitfinex","SOLUSD",1772717079393,0.94210375,91.255,91.214,38.37130264]
["bitfinex","SOLUSD",1772717079687,0.94210374,91.249,91.198,10.96515274]
["bitfinex","SOLUSD",1772717080071,0.94210374,91.239,91.193,11.93922712]
["bitfinex","SOLUSD",1772717080279,0.94210374,91.239,91.197,16.36441886]
["bitfinex","SOLUSD",1772717080472,0.94210374,91.239,91.197,5.3992123]
["bitfinex","SOLUSD",1772717080880,0.94210374,91.239,91.198,10.96515274]
["bitfinex","SOLUSD",1772717081198,0.94210374,91.237,91.197,5.3992123]
["bitfinex","SOLUSD",1772717081601,0.94210374,91.246,91.199,0.97350536]
["bitfinex","SOLUSD",1772717081768,10.86791963,91.24,91.197,5.3992123]
["bitfinex","SOLUSD",1772717081975,0.94210374,91.229,91.197,4.33660882]
["bitfinex","SOLUSD",1772717082307,10.86791963,91.22,91.176,11.94130376]
["bitfinex","SOLUSD",1772717082604,10.86791963,91.23,91.177,1.02992327]
["bitfinex","SOLUSD",1772717082789,10.86791963,91.24,91.177,1.02992327]
["bitfinex","SOLUSD",1772717082983,0.28432314,91.239,91.177,1.02992327]
["bitfinex","SOLUSD",1772717083178,0.28432314,91.237,91.179,1.02992327]
["bitfinex","SOLUSD",1772717085191,10.86791963,91.23,91.18,10.96731739]
["bitfinex","SOLUSD",1772717085395,0.28432314,91.235,91.181,1.02992327]
["bitfinex","SOLUSD",1772717085690,10.96058573,91.236,91.181,1.02992327]
["bitfinex","SOLUSD",1772717086078,10.95938452,91.246,91.182,1.02992327]
["bitfinex","SOLUSD",1772717086284,38.35784582,91.246,91.182,1.02992327]
["bitfinex","SOLUSD",1772717086485,38.35784582,91.246,91.183,1.31424641]
["bitfinex","SOLUSD",1772717086683,38.35784582,91.246,91.185,1.02992327]
["bitfinex","SOLUSD",1772717087370,38.35784582,91.246,91.187,1.02992327]
["bitfinex","SOLUSD",1772717088010,0.5,91.24,91.187,1.02992327]
["bitfinex","SOLUSD",1772717088190,11.36791963,91.24,91.187,1.02992327]
["bitfinex","SOLUSD",1772717088696,0.02225302,91.239,91.187,1.02992327]
["bitfinex","SOLUSD",1772717089008,0.5,91.24,91.187,1.02992327]
["bitfinex","SOLUSD",1772717089915,11.46010959,91.24,91.189,1.02992327]
["bitfinex","SOLUSD",1772717090207,0.02478187,91.239,91.189,1.02992327]
["bitfinex","SOLUSD",1772717090798,0.02729211,91.239,91.189,1.02992327]
["bitfinex","SOLUSD",1772717091209,11.4874017,91.24,91.189,1.02992327]
["bitfinex","SOLUSD",1772717091414,11.48987507,91.24,91.189,1.02992327]
["bitfinex","SOLUSD",1772717092805,38.89013811,91.24,91.191,1.02992327]
["bitfinex","SOLUSD",1772717093407,0.03463023,91.239,91.191,1.02992327]
["bitfinex","SOLUSD",1772717094701,0.03702029,91.229,91.179,1.02992327]
["bitfinex","SOLUSD",1772717094941,0.03702029,91.239,91.181,1.02992327]
["bitfinex","SOLUSD",1772717095597,0.03702029,91.239,91.182,1.02992327]
["bitfinex","SOLUSD",1772717095804,0.03702029,91.239,91.183,1.17208484]
["bitfinex","SOLUSD",1772717096094,0.03702029,91.239,91.186,1.02992327]
["bitfinex","SOLUSD",1772717097914,0.04403358,91.236,91.141,1.02992327]
["bitfinex","SOLUSD",1772717098207,0.04403358,91.236,91.144,1.02992327]
["bitfinex","SOLUSD",1772717098208,0.04403358,91.226,91.144,1.02992327]
["bitfinex","SOLUSD",1772717098408,0.04403358,91.226,91.147,1.02992327]
["bitfinex","SOLUSD",1772717098609,10.96154689,91.228,91.149,1.02992327]
["bitfinex","SOLUSD",1772717098796,10.96154689,91.228,91.152,1.02992327]
["bitfinex","SOLUSD",1772717099115,0.04631551,91.227,91.154,1.02992327]
["bitfinex","SOLUSD",1772717099314,0.04631551,91.227,91.156,1.02992327]
["bitfinex","SOLUSD",1772717099514,0.04631551,91.227,91.157,1.02992327]
["bitfinex","SOLUSD",1772717099703,0.04631551,91.227,91.158,1.17208484]
["bitfinex","SOLUSD",1772717099901,0.04631551,91.227,91.16,1.17208484]
["bitfinex","SOLUSD",1772717100096,0.04631551,91.227,91.162,1.17208484]
["bitfinex","SOLUSD",1772717100290,0.04631551,91.227,91.163,1.17208484]
["bitfinex","SOLUSD",1772717100497,0.04631551,91.227,91.132,1.02992327]
["bitfinex","SOLUSD",1772717100498,0.05080373,91.199,91.132,1.02992327]
["bitfinex","SOLUSD",1772717100708,0.05080373,91.189,91.132,1.02992327]
["bitfinex","SOLUSD",1772717101399,0.05080373,91.189,91.117,10.97482775]
["bitfinex","SOLUSD",1772717101604,0.05302053,91.149,91.106,1.02992327]
["bitfinex","SOLUSD",1772717101918,0.05302053,91.149,91.095,1.02992327]
["bitfinex","SOLUSD",1772717102118,0.05302053,91.148,91.095,1.02992327]
["bitfinex","SOLUSD",1772717102293,38.39866591,91.149,91.095,1.02992327]
["bitfinex","SOLUSD",1772717102294,10.96972356,91.16,91.096,1.02992327]
["bitfinex","SOLUSD",1772717102494,0.0552083,91.171,91.096,1.02992327]
["bitfinex","SOLUSD",1772717102694,0.0552083,91.171,91.098,1.02992327]
["bitfinex","SOLUSD",1772717102894,0.0552083,91.171,91.099,1.31424641]
["bitfinex","SOLUSD",1772717103119,11.02228513,91.182,91.101,1.02992327]
["bitfinex","SOLUSD",1772717103317,10.96707683,91.182,91.103,1.02992327]
["bitfinex","SOLUSD",1772717103613,10.96383032,91.209,91.108,3.69383402]
["bitfinex","SOLUSD",1772717103804,15.96663735,91.228,91.122,1.02992327]
["bitfinex","SOLUSD",1772717103805,27.46209338,91.226,91.122,1.02992327]
["bitfinex","SOLUSD",1772717104011,10.86791963,91.22,91.122,1.02992327]
["bitfinex","SOLUSD",1772717104210,0.05736654,91.218,91.127,1.02992327]
["bitfinex","SOLUSD",1772717104412,0.05949141,91.209,91.129,1.02992327]
["bitfinex","SOLUSD",1772717104614,0.05949141,91.209,91.13,1.31424641]
["bitfinex","SOLUSD",1772717104792,0.05949141,91.209,91.132,1.02992327]
["bitfinex","SOLUSD",1772717104995,0.05949141,91.209,91.134,1.02992327]
["bitfinex","SOLUSD",1772717105301,0.05949141,91.209,91.136,1.02992327]
["bitfinex","SOLUSD",1772717105500,0.05949141,91.209,91.137,1.17208484]
["bitfinex","SOLUSD",1772717105708,0.05949141,91.209,91.139,1.17208484]
["bitfinex","SOLUSD",1772717105898,0.05949141,91.209,91.14,1.17208484]
["bitfinex","SOLUSD",1772717106097,0.06158716,91.208,91.141,10.9720104]
["bitfinex","SOLUSD",1772717106313,0.06158716,91.199,91.143,1.02992327]
["bitfinex","SOLUSD",1772717106513,0.5,91.2,91.145,1.02992327]
["bitfinex","SOLUSD",1772717106719,10.96383032,91.209,91.145,1.02992327]
["bitfinex","SOLUSD",1772717107019,0.0636716,91.208,91.145,1.02992327]
["bitfinex","SOLUSD",1772717107510,0.0636716,91.208,91.145,1.17208484]
["bitfinex","SOLUSD",1772717107711,38.37340612,91.209,91.144,0.14216157]
["bitfinex","SOLUSD",1772717107712,0.06571743,91.199,91.144,1.02992327]
["bitfinex","SOLUSD",1772717108295,0.06773871,91.198,91.144,1.02992327]
["bitfinex","SOLUSD",1772717108495,0.06773871,91.189,91.105,1.02992327]
["bitfinex","SOLUSD",1772717109104,0.06773871,91.189,91.108,1.02992327]
["bitfinex","SOLUSD",1772717110319,0.06773871,91.189,91.111,1.02992327]
["bitfinex","SOLUSD",1772717110521,0.07172904,91.179,91.111,1.02992327]
["bitfinex","SOLUSD",1772717110997,0.07172904,91.149,91.091,1.02992327]
["bitfinex","SOLUSD",1772717111201,0.07172904,91.149,91.092,1.02992327]
["bitfinex","SOLUSD",1772717112318,0.07563505,91.148,91.092,1.02992327]
["bitfinex","SOLUSD",1772717112716,0.07563505,91.148,91.08,0.1]
["bitfinex","SOLUSD",1772717112717,10.86791963,91.14,91.08,0.1]
["bitfinex","SOLUSD",1772717112908,0.07563505,91.139,91.08,1.12992327]
["bitfinex","SOLUSD",1772717113421,38.39866591,91.149,91.092,1.02992327]
["bitfinex","SOLUSD",1772717113802,0.07756274,91.148,91.092,1.02992327]
["bitfinex","SOLUSD",1772717114131,0.07756274,91.139,91.091,1.02992327]
["bitfinex","SOLUSD",1772717115401,0.08134603,91.129,91.08,0.1]
["bitfinex","SOLUSD",1772717115713,0.08134603,91.119,91.09,1e-08]
["bitfinex","SOLUSD",1772717115917,0.28432314,91.119,91.08,0.01923694]
["bitfinex","SOLUSD",1772717116125,3.69383402,91.087,91.019,1.0703048]
["bitfinex","SOLUSD",1772717116304,3.69383402,91.087,90.98,43.96537064]
["bitfinex","SOLUSD",1772717116305,82.31084965,91.118,91.041,10.98406212]
["bitfinex","SOLUSD",1772717116497,82.31084965,91.118,91.042,1.0703048]
["bitfinex","SOLUSD",1772717116498,38.41172983,91.118,91.042,1.0703048]
["bitfinex","SOLUSD",1772717116704,38.41172983,91.118,91.042,1.21246637]
["bitfinex","SOLUSD",1772717116911,38.41172983,91.118,91.042,1.0703048]
["bitfinex","SOLUSD",1772717117111,38.41172983,91.118,91.042,1.21246637]
["bitfinex","SOLUSD",1772717117408,10.97333479,91.13,91.046,1.0703048]
["bitfinex","SOLUSD",1772717117708,27.42938269,91.144,91.049,1.21246637]
["bitfinex","SOLUSD",1772717117912,27.42938269,91.144,91.052,1.0703048]
["bitfinex","SOLUSD",1772717118113,27.42938269,91.144,91.053,1.21246637]
["bitfinex","SOLUSD",1772717118318,27.42938269,91.144,91.058,3.69383402]
["bitfinex","SOLUSD",1772717118521,27.42938269,91.144,91.06,1.0703048]
["bitfinex","SOLUSD",1772717118716,10.86791963,91.12,91.06,1.0703048]
["bitfinex","SOLUSD",1772717118914,10.86791963,91.13,91.06,1.0703048]
["bitfinex","SOLUSD",1772717119102,10.86791963,91.14,91.06,1.0703048]
["bitfinex","SOLUSD",1772717119306,10.86791963,91.13,91.06,1.0703048]
["bitfinex","SOLUSD",1772717120023,10.86791963,91.14,91.06,1.0703048]
["bitfinex","SOLUSD",1772717120224,27.42938269,91.144,91.06,1.0703048]
["bitfinex","SOLUSD",1772717120423,27.42938269,91.144,91.062,1.35462794]
["bitfinex","SOLUSD",1772717120623,27.42938269,91.144,91.064,1.0703048]
["bitfinex","SOLUSD",1772717120835,27.42938269,91.144,91.066,1.0703048]
["bitfinex","SOLUSD",1772717120836,10.86791963,91.13,91.066,1.0703048]
["bitfinex","SOLUSD",1772717121040,10.86791963,91.14,91.066,1.0703048]
["bitfinex","SOLUSD",1772717121707,3.69383402,91.141,91.066,1.0703048]
["bitfinex","SOLUSD",1772717121904,27.42938269,91.144,91.066,1.0703048]
["bitfinex","SOLUSD",1772717121905,10.86791963,91.11,91.066,1.0703048]
["bitfinex","SOLUSD",1772717122502,10.86791963,91.12,91.066,1.0703048]
["bitfinex","SOLUSD",1772717122708,38.40498606,91.134,91.066,1.0703048]
["bitfinex","SOLUSD",1772717122926,3.69383402,91.127,91.068,1.0703048]
["bitfinex","SOLUSD",1772717123433,10.86791963,91.12,91.068,1.0703048]
["bitfinex","SOLUSD",1772717124321,10.86791963,91.11,91.042,1.0703048]
["bitfinex","SOLUSD",1772717124516,10.86791963,91.12,91.044,1.21246637]
["bitfinex","SOLUSD",1772717124716,10.86791963,91.12,91.045,1.21246637]
["bitfinex","SOLUSD",1772717125229,3.69383402,91.126,91.045,1.21246637]
["bitfinex","SOLUSD",1772717125230,10.86791963,91.11,91.045,1.21246637]
["bitfinex","SOLUSD",1772717125427,0.02048914,91.109,91.045,1.21246637]
["bitfinex","SOLUSD",1772717126214,10.86791963,91.11,91.045,1.21246637]
["bitfinex","SOLUSD",1772717126215,0.02048914,91.126,91.045,1.21246637]
["bitfinex","SOLUSD",1772717126417,0.02216992,91.119,91.045,1.21246637]
["bitfinex","SOLUSD",1772717126619,0.02216992,91.109,91.048,1.0703048]
["bitfinex","SOLUSD",1772717126820,0.02216992,91.099,91.048,1.0703048]
["bitfinex","SOLUSD",1772717127412,0.02216992,91.099,91.04,0.69616652]
["bitfinex","SOLUSD",1772717127413,10.86791963,91.08,91.04,0.69616652]
["bitfinex","SOLUSD",1772717127731,0.02548077,91.099,91.041,1.0703048]
["bitfinex","SOLUSD",1772717128521,0.02710659,91.098,91.042,10.98394147]
["bitfinex","SOLUSD",1772717128712,0.02710659,91.089,91.043,1.0703048]
["bitfinex","SOLUSD",1772717128929,0.02710659,91.098,91.043,1.21246637]
["bitfinex","SOLUSD",1772717129230,0.02710659,91.098,91.043,1.0703048]
["bitfinex","SOLUSD",1772717129422,0.02872254,91.079,91.04,0.69616652]
["bitfinex","SOLUSD",1772717129817,0.02872254,91.069,91.04,1e-08]
["bitfinex","SOLUSD",1772717131034,10.97947935,91.079,91.041,1.0703048]
["bitfinex","SOLUSD",1772717131232,0.03031698,91.078,91.041,1.0703048]
["bitfinex","SOLUSD",1772717131431,0.03031698,91.078,91.04,1e-08]
["bitfinex","SOLUSD",1772717132141,0.03189418,91.069,91.04,1e-08]
["bitfinex","SOLUSD",1772717132839,0.03189418,91.069,90.994,1.0703048]
["bitfinex","SOLUSD",1772717132840,0.03344936,91.049,90.994,1.0703048]
["bitfinex","SOLUSD",1772717133022,0.03344936,91.05,90.994,1.0703048]
["bitfinex","SOLUSD",1772717133221,0.03344936,91.049,90.994,1.0703048]
["bitfinex","SOLUSD",1772717133416,4.82477569,91.068,90.978,1.0703048]
["bitfinex","SOLUSD",1772717133417,0.03499335,91.039,90.978,1.0703048]
["bitfinex","SOLUSD",1772717134016,0.03499335,91.059,90.978,1.0703048]
["bitfinex","SOLUSD",1772717134218,5.10909883,91.059,90.978,1.0703048]
["bitfinex","SOLUSD",1772717134521,0.03651752,91.049,90.978,1.0703048]
["bitfinex","SOLUSD",1772717134714,0.03651752,91.048,90.98,1.0703048]
["bitfinex","SOLUSD",1772717135023,0.03651752,91.039,90.97,1.0703048]
["bitfinex","SOLUSD",1772717135719,0.03651752,91.039,90.973,1.0703048]
["bitfinex","SOLUSD",1772717135925,0.03651752,91.039,90.974,1.0703048]
["bitfinex","SOLUSD",1772717136120,0.03651752,91.039,90.976,1.0703048]
["bitfinex","SOLUSD",1772717136417,0.03651752,91.039,90.978,1.0703048]
["bitfinex","SOLUSD",1772717136618,0.0395101,91.048,90.978,1.0703048]
["bitfinex","SOLUSD",1772717136942,0.0395101,91.048,90.97,0.14216157]
["bitfinex","SOLUSD",1772717136943,0.0395101,91.048,90.981,1.0703048]
["bitfinex","SOLUSD",1772717137634,0.04098151,91.039,90.981,1.0703048]
["bitfinex","SOLUSD",1772717137833,0.04098151,91.029,90.971,1.0703048]
["bitfinex","SOLUSD",1772717138038,0.04098151,91.019,90.959,1.0703048]
["bitfinex","SOLUSD",1772717138231,0.04098151,91.019,90.905,44.00171827]
["bitfinex","SOLUSD",1772717138232,0.04245031,90.989,90.935,1.0703048]
["bitfinex","SOLUSD",1772717138419,0.04245031,90.989,90.914,27.49850558]
["bitfinex","SOLUSD",1772717138420,10.86791963,90.95,90.886,1.09056319]
["bitfinex","SOLUSD",1772717138620,10.16924794,91.011,90.886,1.09056319]
["bitfinex","SOLUSD",1772717138840,10.94981087,90.98,90.889,1.09056319]
["bitfinex","SOLUSD",1772717139035,3.69383402,90.987,90.889,1.09056319]
["bitfinex","SOLUSD",1772717139235,0.28432314,90.989,90.892,1.09056319]
["bitfinex","SOLUSD",1772717140245,38.4594253,91.005,90.893,1.09056319]
["bitfinex","SOLUSD",1772717140436,38.4594253,91.005,90.894,1.37488633]
["bitfinex","SOLUSD",1772717140632,10.98840723,91.005,90.906,1.09056319]
["bitfinex","SOLUSD",1772717140936,16.78055521,91.01,90.921,1.37488633]
["bitfinex","SOLUSD",1772717141128,16.78055521,91.01,90.927,1.09056319]
["bitfinex","SOLUSD",1772717141329,16.78055521,91.01,90.934,1.09056319]
["bitfinex","SOLUSD",1772717142140,16.78055521,91.01,90.938,1.09056319]
["bitfinex","SOLUSD",1772717142334,16.78055521,91.01,90.94,1.09056319]
["bitfinex","SOLUSD",1772717142548,10.98792427,91.009,90.942,1.09056319]
["bitfinex","SOLUSD",1772717142850,16.78055521,91.01,90.951,1.09056319]
["bitfinex","SOLUSD",1772717143030,16.78055521,91.01,90.953,1.09056319]
["bitfinex","SOLUSD",1772717143232,16.78055521,91.01,90.954,1.09056319]
["bitfinex","SOLUSD",1772717143442,16.78055521,91.01,90.955,0.28432314]
["bitfinex","SOLUSD",1772717143642,43.9035204,91.109,90.958,1.09056319]
["bitfinex","SOLUSD",1772717143851,10.94981087,91.07,90.959,1.23272476]
["bitfinex","SOLUSD",1772717144146,10.94981087,91.05,90.961,1.09056319]
["bitfinex","SOLUSD",1772717144336,0.14216157,91.059,90.961,1.09056319]
["bitfinex","SOLUSD",1772717144728,0.28432314,91.059,90.961,1.09056319]
["bitfinex","SOLUSD",1772717145028,0.28432314,91.059,90.95,0.28432314]
["bitfinex","SOLUSD",1772717145029,10.94981087,91.04,90.966,1.09056319]
["bitfinex","SOLUSD",1772717145229,10.94981087,91.02,90.966,1.09056319]
["bitfinex","SOLUSD",1772717145451,0.28432314,91.039,90.956,12.08477114]
["bitfinex","SOLUSD",1772717145751,3.69383402,91.044,90.957,1.09056319]
["bitfinex","SOLUSD",1772717145752,10.94981087,91.02,90.957,1.09056319]
["bitfinex","SOLUSD",1772717146129,0.28432314,91.019,90.957,1.09056319]
["bitfinex","SOLUSD",1772717146531,10.94981087,91.01,90.956,10.99420795]
["bitfinex","SOLUSD",1772717146730,4.82477569,91.043,90.946,1.09056319]
["bitfinex","SOLUSD",1772717146950,0.28432314,91.009,90.948,1.09056319]
["bitfinex","SOLUSD",1772717147146,10.94981087,91.0,90.95,1.09056319]
["bitfinex","SOLUSD",1772717147494,38.45815751,91.008,90.95,1.09056319]
["bitfinex","SOLUSD",1772717148647,38.45815751,91.008,90.89,44.00896403]
["bitfinex","SOLUSD",1772717148648,10.94981087,91.0,90.939,1.09056319]
["bitfinex","SOLUSD",1772717148850,0.28432314,91.007,90.941,1.09056319]
["bitfinex","SOLUSD",1772717149046,38.45900269,91.006,90.943,1.09387035]
["bitfinex","SOLUSD",1772717149249,10.94981087,91.0,90.943,1.09387035]
["bitfinex","SOLUSD",1772717150053,38.45900269,91.006,90.943,1.09387035]
["bitfinex","SOLUSD",1772717150551,10.98683776,91.018,90.943,1.09387035]
["bitfinex","SOLUSD",1772717150744,10.98551011,91.029,90.946,1.09387035]
["bitfinex","SOLUSD",1772717151284,38.44463971,91.04,90.949,1.09387035]
["bitfinex","SOLUSD",1772717151738,8.86885977,91.041,90.952,1.09387035]
["bitfinex","SOLUSD",1772717151943,8.86885977,91.041,90.956,4.78770437]
["bitfinex","SOLUSD",1772717152248,8.86885977,91.041,90.959,1.09387035]
["bitfinex","SOLUSD",1772717152456,3.69383402,91.087,90.961,1.09387035]
["bitfinex","SOLUSD",1772717152743,93.31532894,91.089,90.964,1.37819349]
["bitfinex","SOLUSD",1772717152969,93.31532894,91.089,90.966,1.23603192]
["bitfinex","SOLUSD",1772717153151,0.28432314,91.088,90.972,1.09387035]
["bitfinex","SOLUSD",1772717153350,38.42395897,91.089,90.975,1.09387035]
["bitfinex","SOLUSD",1772717153547,38.42395897,91.089,90.978,1.09387035]
["bitfinex","SOLUSD",1772717153752,38.42395897,91.089,90.981,1.23603192]
["bitfinex","SOLUSD",1772717154063,38.42395897,91.089,90.985,1.23603192]
["bitfinex","SOLUSD",1772717154266,38.42395897,91.089,90.987,1.09387035]
["bitfinex","SOLUSD",1772717154457,38.42395897,91.089,90.989,1.09387035]
["bitfinex","SOLUSD",1772717154660,38.42395897,91.089,90.991,1.09387035]
["bitfinex","SOLUSD",1772717154857,38.42395897,91.089,90.991,1.23603192]
["bitfinex","SOLUSD",1772717155167,10.94981087,91.09,90.995,3.69383402]
["bitfinex","SOLUSD",1772717155364,43.90655909,91.103,90.997,1.09387035]
["bitfinex","SOLUSD",1772717155568,0.14216157,91.099,90.999,1.09387035]
["bitfinex","SOLUSD",1772717155766,0.28432314,91.099,91.0,1.23603192]
["bitfinex","SOLUSD",1772717156076,0.28432314,91.099,91.002,1.23603192]
["bitfinex","SOLUSD",1772717156256,0.28432314,91.099,91.003,1.37819349]
["bitfinex","SOLUSD",1772717156573,0.28432314,91.099,91.006,1.23603192]
["bitfinex","SOLUSD",1772717156877,0.28432314,91.097,91.01,1.09387035]
["bitfinex","SOLUSD",1772717157086,98.78494516,91.107,91.011,1.09387035]
["bitfinex","SOLUSD",1772717157372,0.02001788,91.097,91.012,1.09387035]
["bitfinex","SOLUSD",1772717157569,0.02001788,91.097,91.013,1.37819349]
["bitfinex","SOLUSD",1772717157771,0.02001788,91.097,91.015,1.09387035]
["bitfinex","SOLUSD",1772717157954,0.02001788,91.089,91.017,1.09387035]
["bitfinex","SOLUSD",1772717158852,0.02074506,91.088,91.02,1.09387035]
["bitfinex","SOLUSD",1772717159054,109.58926831,91.2,91.02,1.09387035]
["bitfinex","SOLUSD",1772717159055,0.02074506,91.101,91.02,1.09387035]
["bitfinex","SOLUSD",1772717159975,0.02146008,91.099,91.02,1.09387035]
["bitfinex","SOLUSD",1772717160674,10.97598454,91.108,91.023,1.09387035]
["bitfinex","SOLUSD",1772717160865,0.02216851,91.107,91.028,1.23603192]
["bitfinex","SOLUSD",1772717161072,43.88180335,91.154,91.03,1.09387035]
["bitfinex","SOLUSD",1772717161073,0.02216851,91.121,91.03,1.09387035]
["bitfinex","SOLUSD",1772717161261,10.9710474,91.149,91.031,1.09387035]
["bitfinex","SOLUSD",1772717161574,0.02285822,91.148,91.038,1.09387035]
["bitfinex","SOLUSD",1772717161754,0.02285822,91.148,91.038,1.24060397]
["bitfinex","SOLUSD",1772717161957,0.02285822,91.148,91.045,1.09387035]
["bitfinex","SOLUSD",1772717162503,0.2,91.17,91.063,1.09387035]
["bitfinex","SOLUSD",1772717162776,0.2,91.17,91.059,0.28432314]
["bitfinex","SOLUSD",1772717162777,0.2,91.17,91.076,4.78770437]
["bitfinex","SOLUSD",1772717162958,0.2,91.17,91.075,273.83383415]
["bitfinex","SOLUSD",1772717162959,0.2,91.17,91.094,1.09387035]
["bitfinex","SOLUSD",1772717163159,10.94981087,91.22,91.107,1.09387035]
["bitfinex","SOLUSD",1772717163160,10.96433199,91.205,91.107,1.09387035]
["bitfinex","SOLUSD",1772717163368,0.02420526,91.204,91.107,1.09387035]
["bitfinex","SOLUSD",1772717163554,0.02420526,91.199,91.107,1.09387035]
["bitfinex","SOLUSD",1772717164458,10.96433199,91.205,91.107,1.09387035]
["bitfinex","SOLUSD",1772717164665,0.0248486,91.204,91.107,1.09387035]
["bitfinex","SOLUSD",1772717164981,0.0248486,91.204,91.113,1.09387035]
["bitfinex","SOLUSD",1772717165175,0.0248486,91.204,91.114,1.23603192]
["bitfinex","SOLUSD",1772717165380,0.0248486,91.204,91.115,1.23603192]
["bitfinex","SOLUSD",1772717165555,0.02549007,91.228,91.118,4.82477569]
["bitfinex","SOLUSD",1772717165757,0.02549007,91.228,91.126,1.37819349]
["bitfinex","SOLUSD",1772717166083,10.86543094,91.22,91.129,1.24546979]
["bitfinex","SOLUSD",1772717166372,38.36499357,91.229,91.129,1.24546979]
["bitfinex","SOLUSD",1772717166571,10.96071582,91.235,91.133,1.10330822]
["bitfinex","SOLUSD",1772717166781,10.96071582,91.235,91.135,1.10330822]
["bitfinex","SOLUSD",1772717166978,27.39696772,91.251,91.146,1.10330822]
["bitfinex","SOLUSD",1772717167276,10.94981087,91.25,91.148,1.10330822]
["bitfinex","SOLUSD",1772717167462,27.39696772,91.251,91.15,1.10330822]
["bitfinex","SOLUSD",1772717167658,0.6738835,91.222,91.151,1.38763136]
["bitfinex","SOLUSD",1772717167876,10.95782333,91.259,91.157,1.10330822]
["bitfinex","SOLUSD",1772717168676,10.95782333,91.259,91.167,1.10330822]
["bitfinex","SOLUSD",1772717169059,38.34817955,91.269,91.173,1.10330822]
["bitfinex","SOLUSD",1772717169254,38.34817955,91.269,91.175,1.10330822]
["bitfinex","SOLUSD",1772717169558,38.34817955,91.269,91.177,1.10330822]
["bitfinex","SOLUSD",1772717169869,38.34817955,91.269,91.179,1.24546979]
["bitfinex","SOLUSD",1772717170073,38.34817955,91.269,91.181,1.10330822]
["bitfinex","SOLUSD",1772717170265,38.34817955,91.269,91.182,0.28432314]
["bitfinex","SOLUSD",1772717170466,38.34817955,91.269,91.184,1.24546979]
["bitfinex","SOLUSD",1772717170774,38.34817955,91.269,91.186,1.24546979]
["bitfinex","SOLUSD",1772717170958,38.34817955,91.269,91.189,1.10330822]
["bitfinex","SOLUSD",1772717171977,10.94981087,91.26,91.189,1.10330822]
["bitfinex","SOLUSD",1772717172772,38.34817955,91.269,91.189,1.10330822]
["bitfinex","SOLUSD",1772717173081,10.94981087,91.26,91.191,1.10330822]
["bitfinex","SOLUSD",1772717173663,82.17467047,91.269,91.191,1.10330822]
["bitfinex","SOLUSD",1772717174576,38.34817955,91.269,91.191,1.10330822]
["bitfinex","SOLUSD",1772717175282,38.34817955,91.269,91.188,0.28432314]
["bitfinex","SOLUSD",1772717175283,38.34817955,91.269,91.194,1.10330822]
["bitfinex","SOLUSD",1772717175484,10.95662273,91.269,91.197,1.10330822]
["bitfinex","SOLUSD",1772717176084,38.34817955,91.269,91.197,1.10330822]
["bitfinex","SOLUSD",1772717176784,10.95662273,91.269,91.197,1.10330822]
["bitfinex","SOLUSD",1772717176964,0.2,91.27,91.197,1.10330822]
["bitfinex","SOLUSD",1772717177283,10.95662273,91.269,91.2,1.10330822]
["bitfinex","SOLUSD",1772717177508,10.95662273,91.269,91.203,1.10330822]
["bitfinex","SOLUSD",1772717178178,0.2,91.27,91.203,1.10330822]
["bitfinex","SOLUSD",1772717178660,11.15655699,91.27,91.203,1.10330822]
["bitfinex","SOLUSD",1772717178859,38.5478137,91.27,91.203,1.10330822]
["bitfinex","SOLUSD",1772717179063,11.15655699,91.27,91.206,1.10330822]
["bitfinex","SOLUSD",1772717179686,11.15655699,91.27,91.209,1.10330822]
["bitfinex","SOLUSD",1772717180388,38.5478137,91.27,91.209,1.10330822]
["bitfinex","SOLUSD",1772717181173,38.5478137,91.27,91.211,1.10330822]
["bitfinex","SOLUSD",1772717181785,43.82203078,91.279,91.206,1.10330822]
["bitfinex","SOLUSD",1772717181985,43.81243557,91.299,91.205,10.96424705]
["bitfinex","SOLUSD",1772717181986,1.04067259,91.319,91.209,1.00124386]
["bitfinex","SOLUSD",1772717182187,1.04067259,91.299,91.209,1.00124386]
["bitfinex","SOLUSD",1772717182479,1.04067259,91.289,91.209,1.00124386]
["bitfinex","SOLUSD",1772717183387,1.04067259,91.287,91.211,1.00124386]
["bitfinex","SOLUSD",1772717183982,1.04067259,91.279,91.211,1.00124386]
["bitfinex","SOLUSD",1772717185388,1.04067259,91.279,91.195,87.7237498]
["bitfinex","SOLUSD",1772717185389,1.04067259,91.269,91.212,38.372144]
["bitfinex","SOLUSD",1772717187780,1.04067259,91.267,91.212,38.372144]
["bitfinex","SOLUSD",1772717189199,1.0718412,91.265,91.213,1.07567205]
["bitfinex","SOLUSD",1772717191080,1.0718412,91.265,91.201,126.0951086]
["bitfinex","SOLUSD",1772717191280,1.0718412,91.275,91.201,126.0951086]
["bitfinex","SOLUSD",1772717191479,1.0718412,91.275,91.201,169.95427681]
["bitfinex","SOLUSD",1772717191782,1.0718412,91.275,91.202,0.28432314]
["bitfinex","SOLUSD",1772717192999,1.0718412,91.275,91.203,1.07567205]
["bitfinex","SOLUSD",1772717193197,1.0718412,91.273,91.206,1.07567205]
["bitfinex","SOLUSD",1772717193783,10.95345529,91.296,91.208,0.28432314]
["bitfinex","SOLUSD",1772717193989,1.0718412,91.295,91.209,1.07567205]
["bitfinex","SOLUSD",1772717194385,1.0718412,91.295,91.207,3.69383402]
["bitfinex","SOLUSD",1772717194386,10.94981087,91.34,91.214,1.07567205]
["bitfinex","SOLUSD",1772717194700,10.94981087,91.33,91.221,1.07567205]
["bitfinex","SOLUSD",1772717195005,10.94981087,91.33,91.224,1.35999519]
["bitfinex","SOLUSD",1772717195298,10.94702733,91.349,91.231,1.07567205]
["bitfinex","SOLUSD",1772717195488,10.94981087,91.33,91.232,1.35999519]
["bitfinex","SOLUSD",1772717195687,10.94981087,91.33,91.233,1.21783362]
["bitfinex","SOLUSD",1772717196002,10.94981087,91.32,91.235,1.21783362]
["bitfinex","SOLUSD",1772717196203,10.94981087,91.32,91.236,1.35999519]
["bitfinex","SOLUSD",1772717196497,1.0718412,91.319,91.239,1.07567205]
["bitfinex","SOLUSD",1772717196797,1.0718412,91.319,91.241,1.07567205]
["bitfinex","SOLUSD",1772717197187,38.32760243,91.318,91.242,38.3595274]
["bitfinex","SOLUSD",1772717197389,1.0718412,91.309,91.244,1.07567205]
["bitfinex","SOLUSD",1772717198312,1.0718412,91.309,91.247,1.07567205]
["bitfinex","SOLUSD",1772717199306,1.0718412,91.309,91.25,1.07567205]
["bitfinex","SOLUSD",1772717200390,1.0718412,91.308,91.25,1.07567205]
["bitfinex","SOLUSD",1772717201502,1.0718412,91.306,91.253,1.07567205]
["bitfinex","SOLUSD",1772717202990,1.0718412,91.319,91.256,1.07567205]
["bitfinex","SOLUSD",1772717203291,1.0718412,91.342,91.256,1.07567205]
["bitfinex","SOLUSD",1772717203491,0.2,91.35,91.256,1.07567205]
["bitfinex","SOLUSD",1772717203492,10.94798611,91.341,91.257,180.80804758]
["bitfinex","SOLUSD",1772717203697,10.94798611,91.341,91.262,1.07567205]
["bitfinex","SOLUSD",1772717203698,1.0718412,91.34,91.262,1.07567205]
["bitfinex","SOLUSD",1772717203898,1.0718412,91.34,91.263,0.28432314]
["bitfinex","SOLUSD",1772717204101,1.0718412,91.34,91.265,1.07567205]
["bitfinex","SOLUSD",1772717204301,1.0718412,91.34,91.267,1.21783362]
["bitfinex","SOLUSD",1772717204502,1.0718412,91.34,91.268,1.21783362]
["bitfinex","SOLUSD",1772717205501,1.0718412,91.339,91.268,1.21783362]
["bitfinex","SOLUSD",1772717205690,1.0718412,91.337,91.271,1.07567205]
["bitfinex","SOLUSD",1772717206086,10.94788725,91.342,91.271,1.07567205]
["bitfinex","SOLUSD",1772717206302,1.0718412,91.347,91.274,1.07567205]
["bitfinex","SOLUSD",1772717206498,12.01922805,91.346,91.274,1.07567205]
["bitfinex","SOLUSD",1772717206814,1.0718412,91.345,91.274,1.07567205]
["bitfinex","SOLUSD",1772717207711,1.0718412,91.345,91.279,1.07567205]
["bitfinex","SOLUSD",1772717208005,1.0718412,91.345,91.281,1.07567205]
["bitfinex","SOLUSD",1772717208208,1.0718412,91.345,91.282,0.28432314]
["bitfinex","SOLUSD",1772717208407,1.0718412,91.345,91.284,1.35999519]
["bitfinex","SOLUSD",1772717208606,1.0718412,91.343,91.286,1.07567205]
["bitfinex","SOLUSD",1772717208800,1.0718412,91.343,91.288,1.03905496]
["bitfinex","SOLUSD",1772717209606,1.11453846,91.339,91.277,1.03905496]
["bitfinex","SOLUSD",1772717209808,1.11453846,91.337,91.278,10.9555424]
["bitfinex","SOLUSD",1772717210109,1.11453846,91.335,91.278,10.9555424]
["bitfinex","SOLUSD",1772717210309,1.11453846,91.329,91.278,10.9555424]
["bitfinex","SOLUSD",1772717211106,1.11453846,91.327,91.268,1.03905496]
["bitfinex","SOLUSD",1772717211346,1.11453846,91.327,91.267,38.3490199]
["bitfinex","SOLUSD",1772717211347,10.86030538,91.32,91.261,10.95747903]
["bitfinex","SOLUSD",1772717211498,1.11453846,91.319,91.261,10.95747903]
["bitfinex","SOLUSD",1772717212508,1.11453846,91.317,91.261,10.95747903]
["bitfinex","SOLUSD",1772717212716,1.11453846,91.309,91.245,0.14216157]
["bitfinex","SOLUSD",1772717213211,1.11453846,91.307,91.244,28.43811681]
["bitfinex","SOLUSD",1772717213418,1.11453846,91.307,91.245,0.28432314]
["bitfinex","SOLUSD",1772717213612,1.11453846,91.307,91.246,1.03905496]
["bitfinex","SOLUSD",1772717215406,10.86030538,91.31,91.248,1.03905496]
["bitfinex","SOLUSD",1772717215407,1.11453846,91.305,91.248,1.03905496]
["bitfinex","SOLUSD",1772717216722,1.11453846,91.299,91.248,1.03905496]
["bitfinex","SOLUSD",1772717217105,1.11453846,91.312,91.248,1.03905496]
["bitfinex","SOLUSD",1772717217418,12.06636139,91.309,91.251,1.03905496]
["bitfinex","SOLUSD",1772717217614,12.06636139,91.309,91.252,1.18121653]
["bitfinex","SOLUSD",1772717217825,1.11453846,91.308,91.254,1.03905496]
["bitfinex","SOLUSD",1772717218000,1.11453846,91.308,91.254,0.28432314]
["bitfinex","SOLUSD",1772717218200,1.11453846,91.308,91.256,1.18121653]
["bitfinex","SOLUSD",1772717218402,10.95206282,91.307,91.259,1.18121653]
["bitfinex","SOLUSD",1772717218618,12.06660128,91.307,91.26,1.18121653]
["bitfinex","SOLUSD",1772717218816,12.06660128,91.307,91.262,1.03905496]
["bitfinex","SOLUSD",1772717219018,1.11453846,91.306,91.263,1.18121653]
["bitfinex","SOLUSD",1772717219216,10.95133527,91.314,91.264,1.3233781]
["bitfinex","SOLUSD",1772717219403,1.11453846,91.316,91.264,1.3233781]
["bitfinex","SOLUSD",1772717219404,1.11453846,91.316,91.266,1.18121653]
["bitfinex","SOLUSD",1772717219604,1.11453846,91.316,91.267,1.3233781]
["bitfinex","SOLUSD",1772717219605,1.11453846,91.315,91.267,1.3233781]
["bitfinex","SOLUSD",1772717219804,1.11453846,91.315,91.268,1.03905496]
["bitfinex","SOLUSD",1772717220418,1.11453846,91.313,91.269,10.95662273]
["bitfinex","SOLUSD",1772717220824,1.11453846,91.313,91.269,11.99567769]
["bitfinex","SOLUSD",1772717221737,1.11453846,91.313,91.27,1.03905496]
["bitfinex","SOLUSD",1772717221910,1.11453846,91.311,91.271,10.95638264]
["bitfinex","SOLUSD",1772717222110,10.95099354,91.316,91.272,1.03905496]
["bitfinex","SOLUSD",1772717222418,10.95099354,91.316,91.271,38.34733924]
["bitfinex","SOLUSD",1772717222419,1.11453846,91.315,91.271,10.95638264]
["bitfinex","SOLUSD",1772717222610,1.11453846,91.315,91.264,10.95711668]
["bitfinex","SOLUSD",1772717222805,1.11453846,91.315,91.265,1.03905496]
["bitfinex","SOLUSD",1772717223005,1.11453846,91.309,91.258,10.95784129]
["bitfinex","SOLUSD",1772717223817,1.11453846,91.289,91.227,1.03905496]
["bitfinex","SOLUSD",1772717224018,1.11453846,91.287,91.229,1.03905496]
["bitfinex","SOLUSD",1772717225720,1.11453846,91.279,91.229,1.03905496]
["bitfinex","SOLUSD",1772717225917,1.11453846,91.279,91.228,10.96154689]
["bitfinex","SOLUSD",1772717226120,1.11453846,91.277,91.219,1.03905496]
["bitfinex","SOLUSD",1772717226305,1.11453846,91.269,91.218,10.96274858]
["bitfinex","SOLUSD",1772717226710,1.11453846,91.269,91.219,1.03905496]
["bitfinex","SOLUSD",1772717227546,0.5,91.26,91.219,1.03905496]
["bitfinex","SOLUSD",1772717227728,1.11453846,91.259,91.219,1.03905496]
["bitfinex","SOLUSD",1772717228534,10.95794341,91.258,91.221,1.03905496]
["bitfinex","SOLUSD",1772717229034,1.11453846,91.277,91.222,1.03905496]
["bitfinex","SOLUSD",1772717229329,1.11453846,91.269,91.222,1.03905496]
["bitfinex","SOLUSD",1772717229526,1.11453846,91.269,91.22,10.96250822]
["bitfinex","SOLUSD",1772717229837,1.11453846,91.259,91.216,10.96296399]
["bitfinex","SOLUSD",1772717230332,1.11453846,91.249,91.205,10.96431116]
["bitfinex","SOLUSD",1772717230532,1.11453846,91.247,91.195,1.03905496]
["bitfinex","SOLUSD",1772717231818,1.11453846,91.229,91.189,1.03905496]
["bitfinex","SOLUSD",1772717232016,1.11453846,91.229,91.19,1.03905496]
["bitfinex","SOLUSD",1772717232213,1.11453846,91.229,91.162,1.03905496]
["bitfinex","SOLUSD",1772717232527,1.11453846,91.227,91.164,1.03905496]
["bitfinex","SOLUSD",1772717232721,1.11453846,91.219,91.164,1.3233781]
["bitfinex","SOLUSD",1772717232931,10.86030538,91.22,91.163,38.39276899]
["bitfinex","SOLUSD",1772717232932,1.11453846,91.209,91.163,10.96936257]
["bitfinex","SOLUSD",1772717233117,1.11453846,91.209,91.164,1.03905496]
["bitfinex","SOLUSD",1772717233725,1.11453846,91.209,91.161,10.96960322]
["bitfinex","SOLUSD",1772717234531,1.11453846,91.207,91.164,1.03905496]
["bitfinex","SOLUSD",1772717235134,1.11453846,91.207,91.144,1.03905496]
["bitfinex","SOLUSD",1772717235317,38.37382685,91.208,91.144,1.03905496]
["bitfinex","SOLUSD",1772717235318,1.11453846,91.199,91.144,1.03905496]
["bitfinex","SOLUSD",1772717235838,1.11453846,91.199,91.153,1.03905496]
["bitfinex","SOLUSD",1772717236145,1.11453846,91.199,91.155,10.97027402]
["bitfinex","SOLUSD",1772717236550,1.11453846,91.199,91.153,1.03905496]
["bitfinex","SOLUSD",1772717236551,1.11453846,91.199,91.15,10.97086222]
["bitfinex","SOLUSD",1772717236918,1.11453846,91.189,91.133,10.97297356]
["bitfinex","SOLUSD",1772717237631,1.11453846,91.179,91.133,10.97297356]
["bitfinex","SOLUSD",1772717237839,1.11453846,91.169,91.133,10.97297356]
["bitfinex","SOLUSD",1772717238223,1.11453846,91.169,91.123,10.97417775]
["bitfinex","SOLUSD",1772717238826,1.11033291,91.167,91.119,27.43638308]
["bitfinex","SOLUSD",1772717239141,1.11033291,91.159,91.113,10.97538221]
["bitfinex","SOLUSD",1772717239438,1.11033291,91.149,91.108,12.08183569]
["bitfinex","SOLUSD",1772717239620,1.11033291,91.139,91.085,27.44681025]
["bitfinex","SOLUSD",1772717239938,1.11033291,91.139,91.088,10.97836766]
["bitfinex","SOLUSD",1772717240441,1.03918639,91.129,91.075,1.10594491]
["bitfinex","SOLUSD",1772717240837,38.41130828,91.119,91.066,10.98104671]
["bitfinex","SOLUSD",1772717241140,1.03918639,91.118,91.068,1.10594491]
["bitfinex","SOLUSD",1772717241837,1.04082964,91.109,91.066,10.98104671]
["bitfinex","SOLUSD",1772717242060,1.04082964,91.109,91.058,10.98198341]
["bitfinex","SOLUSD",1772717242417,1.04082964,91.109,91.053,1.10594491]
["bitfinex","SOLUSD",1772717242418,10.86030538,91.1,91.054,10.98245897]
["bitfinex","SOLUSD",1772717242615,1.04247247,91.099,91.043,1.10594491]
["bitfinex","SOLUSD",1772717242816,1.04247247,91.118,91.062,1.10594491]
["bitfinex","SOLUSD",1772717243020,1.04247247,91.118,91.041,0.28432314]
["bitfinex","SOLUSD",1772717243021,1.04247247,91.129,91.065,1.10594491]
["bitfinex","SOLUSD",1772717243237,1.04247247,91.129,91.066,1.10594491]
["bitfinex","SOLUSD",1772717243430,1.04247247,91.129,91.068,1.10594491]
["bitfinex","SOLUSD",1772717243628,1.04409278,91.14,91.069,1.10594491]
["bitfinex","SOLUSD",1772717243821,1.04409278,91.14,91.071,1.10594491]
["bitfinex","SOLUSD",1772717244014,38.39698089,91.153,91.072,1.10594491]
["bitfinex","SOLUSD",1772717244015,3.69383402,91.15,91.072,1.10594491]
["bitfinex","SOLUSD",1772717244235,1.04409278,91.152,91.074,1.10594491]
["bitfinex","SOLUSD",1772717244441,1.04409278,91.152,91.075,1.10594491]
["bitfinex","SOLUSD",1772717244626,1.04409278,91.152,91.077,1.10594491]
["bitfinex","SOLUSD",1772717244833,1.04409278,91.152,91.078,0.28432314]
["bitfinex","SOLUSD",1772717245030,10.97080668,91.151,91.084,1.39026805]
["bitfinex","SOLUSD",1772717245227,10.97027461,91.156,91.086,1.24810648]
["bitfinex","SOLUSD",1772717245426,10.97027461,91.156,91.088,1.10594491]
["bitfinex","SOLUSD",1772717245742,10.9696734,91.161,91.09,1.10594491]
["bitfinex","SOLUSD",1772717245926,1.04727973,91.179,91.091,1.24810648]
["bitfinex","SOLUSD",1772717246123,27.41528925,91.19,91.092,1.39026805]
["bitfinex","SOLUSD",1772717246124,1.04727973,91.175,91.092,1.39026805]
["bitfinex","SOLUSD",1772717246327,1.04727973,91.175,91.094,1.24810648]
["bitfinex","SOLUSD",1772717246524,1.04727973,91.175,91.095,0.28432314]
["bitfinex","SOLUSD",1772717246723,1.04727973,91.175,91.097,1.24810648]
["bitfinex","SOLUSD",1772717246926,10.96803913,91.174,91.103,1.10594491]
["bitfinex","SOLUSD",1772717247130,10.96803913,91.174,91.105,1.10594491]
["bitfinex","SOLUSD",1772717247336,10.96803913,91.174,91.106,1.39026805]
["bitfinex","SOLUSD",1772717247557,10.96803913,91.174,91.108,1.10594491]
["bitfinex","SOLUSD",1772717247743,10.96803913,91.174,91.11,1.10594491]
["bitfinex","SOLUSD",1772717247926,10.96803913,91.174,91.111,1.24810648]
["bitfinex","SOLUSD",1772717248123,10.96803913,91.174,91.112,1.24810648]
["bitfinex","SOLUSD",1772717248329,10.96803913,91.174,91.114,1.12749933]
["bitfinex","SOLUSD",1772717248530,10.96803913,91.174,91.114,0.14216157]
["bitfinex","SOLUSD",1772717248730,10.96803913,91.174,91.115,1.2696609]
["bitfinex","SOLUSD",1772717248941,10.96647548,91.187,91.118,1.12749933]
["bitfinex","SOLUSD",1772717249249,1.05337705,91.186,91.118,1.12749933]
["bitfinex","SOLUSD",1772717251557,1.05778125,91.184,91.121,1.12749933]
["bitfinex","SOLUSD",1772717251768,12.02329471,91.195,91.124,1.12749933]
["bitfinex","SOLUSD",1772717252436,1.05919687,91.194,91.124,1.12749933]
["bitfinex","SOLUSD",1772717252855,49.34,91.198,91.126,1.12749933]
["bitfinex","SOLUSD",1772717253054,1.05919687,91.208,91.126,1.12749933]
["bitfinex","SOLUSD",1772717253055,10.96433864,91.205,91.126,1.12749933]
["bitfinex","SOLUSD",1772717253357,12.02353551,91.205,91.126,1.12749933]
["bitfinex","SOLUSD",1772717253557,1.06060481,91.204,91.126,1.12749933]
["bitfinex","SOLUSD",1772717253735,1.06060481,91.204,91.11,1.09757436]
["bitfinex","SOLUSD",1772717253736,10.9645516,91.203,91.131,1.41182247]
["bitfinex","SOLUSD",1772717253937,10.9645516,91.203,91.132,1.12749933]
["bitfinex","SOLUSD",1772717254845,10.9645516,91.203,91.134,1.12749933]
["bitfinex","SOLUSD",1772717255047,10.9645516,91.203,91.135,1.2696609]
["bitfinex","SOLUSD",1772717255359,10.9645516,91.203,91.137,1.12749933]
["bitfinex","SOLUSD",1772717255654,10.9645516,91.203,91.141,1.2696609]
["bitfinex","SOLUSD",1772717255857,10.9645516,91.203,91.142,1.12749933]
["bitfinex","SOLUSD",1772717256042,10.9645516,91.203,91.142,1.2696609]
["bitfinex","SOLUSD",1772717256766,1.0647362,91.239,91.145,1.12749933]
["bitfinex","SOLUSD",1772717257855,1.06606695,91.237,91.152,1.12749933]
["bitfinex","SOLUSD",1772717259060,1.06606695,91.237,91.154,1.12749933]
["bitfinex","SOLUSD",1772717259848,1.06870951,91.235,91.157,1.12749933]
["bitfinex","SOLUSD",1772717260259,1.07001272,91.219,91.157,1.12749933]
["bitfinex","SOLUSD",1772717261851,1.07129417,91.217,91.158,10.96996423]
["bitfinex","SOLUSD",1772717262048,1.07129417,91.209,91.157,1.12749933]
["bitfinex","SOLUSD",1772717262466,1.07129417,91.209,91.15,1.12749933]
["bitfinex","SOLUSD",1772717262970,1.07255791,91.216,91.15,1.12749933]
["bitfinex","SOLUSD",1772717263179,1.07255791,91.216,91.151,1.12749933]
["bitfinex","SOLUSD",1772717263472,1.07255791,91.216,91.153,1.12749933]
["bitfinex","SOLUSD",1772717263654,1.07255791,91.216,91.154,1.41182247]
["bitfinex","SOLUSD",1772717263968,1.07381973,91.214,91.158,1.12749933]
["bitfinex","SOLUSD",1772717265051,1.07506267,91.209,91.153,1.12749933]
["bitfinex","SOLUSD",1772717265649,1.07506267,91.209,91.154,1.12749933]
["bitfinex","SOLUSD",1772717265849,1.07629463,91.207,91.157,1.12749933]
["bitfinex","SOLUSD",1772717266078,1.07629463,91.207,91.158,1.12749933]
["bitfinex","SOLUSD",1772717268455,10.96419095,91.206,91.16,1.12749933]
["bitfinex","SOLUSD",1772717268965,12.04522761,91.206,91.16,1.12749933]
["bitfinex","SOLUSD",1772717270251,10.96419095,91.206,91.16,1.12749933]
["bitfinex","SOLUSD",1772717270976,28.48713683,91.229,91.162,1.17743955]
["bitfinex","SOLUSD",1772717271267,28.48713683,91.229,91.164,1.46176269]
["bitfinex","SOLUSD",1772717271747,10.96154689,91.228,91.164,1.46176269]
["bitfinex","SOLUSD",1772717271953,12.04601403,91.228,91.164,1.46176269]
["bitfinex","SOLUSD",1772717272158,12.04601403,91.228,91.166,1.46176269]
["bitfinex","SOLUSD",1772717273052,39.44988126,91.228,91.166,1.46176269]
["bitfinex","SOLUSD",1772717273269,1.0855847,91.227,91.166,1.46176269]
["bitfinex","SOLUSD",1772717274146,1.08669604,91.225,91.168,1.46176269]
["bitfinex","SOLUSD",1772717274769,1.08669604,91.225,91.168,1.31960112]
["bitfinex","SOLUSD",1772717276070,1.08888163,91.223,91.171,1.17743955]
["bitfinex","SOLUSD",1772717276875,1.08888163,91.223,91.17,1.17743955]
["bitfinex","SOLUSD",1772717278875,1.09204954,91.221,91.172,1.17743955]
["bitfinex","SOLUSD",1772717280757,1.09410911,91.217,91.154,1.17743955]
["bitfinex","SOLUSD",1772717280959,1.09410911,91.217,91.157,1.17743955]
["bitfinex","SOLUSD",1772717283372,1.09711907,91.215,91.159,1.17743955]
["bitfinex","SOLUSD",1772717285469,1.0990599,91.213,91.161,1.17743955]
["bitfinex","SOLUSD",1772717285667,38.37130264,91.214,91.16,10.96972356]
["bitfinex","SOLUSD",1772717285961,38.37130264,91.214,91.16,38.39403246]
["bitfinex","SOLUSD",1772717287390,38.37130264,91.214,91.16,10.96972356]
["bitfinex","SOLUSD",1772717287888,27.40807332,91.214,91.139,3.69383402]
["bitfinex","SOLUSD",1772717288062,4.82477569,91.258,91.144,0.28432314]
["bitfinex","SOLUSD",1772717288259,3.97815716,91.255,91.149,0.28432314]
["bitfinex","SOLUSD",1772717288455,3.69383402,91.255,91.149,0.28432314]
["bitfinex","SOLUSD",1772717288868,0.28432314,91.254,91.149,0.28432314]
["bitfinex","SOLUSD",1772717289066,10.87342109,91.25,91.149,0.28432314]
["bitfinex","SOLUSD",1772717290979,10.87342109,91.25,91.154,0.28432314]
["bitfinex","SOLUSD",1772717290980,38.35658472,91.249,91.154,0.28432314]
["bitfinex","SOLUSD",1772717291278,38.35658472,91.249,91.159,0.28432314]
["bitfinex","SOLUSD",1772717292060,38.35658472,91.249,91.163,3.69383402]
["bitfinex","SOLUSD",1772717292260,38.35658472,91.249,91.164,0.28432314]
["bitfinex","SOLUSD",1772717292786,27.39756052,91.249,91.168,3.69383402]
["bitfinex","SOLUSD",1772717292975,27.39756052,91.249,91.169,0.28432314]
["bitfinex","SOLUSD",1772717293160,27.39756052,91.249,91.173,0.28432314]
["bitfinex","SOLUSD",1772717295682,27.39756052,91.249,91.175,0.28432314]
["bitfinex","SOLUSD",1772717297168,27.39756052,91.249,91.177,0.28432314]
["bitfinex","SOLUSD",1772717297682,27.39756052,91.249,91.179,0.28432314]
["bitfinex","SOLUSD",1772717298194,10.95806349,91.257,91.184,0.28432314]
["bitfinex","SOLUSD",1772717298367,93.14353966,91.257,91.186,0.28432314]
["bitfinex","SOLUSD",1772717298572,10.87342109,91.25,91.186,0.28432314]
["bitfinex","SOLUSD",1772717298968,5.10909883,91.249,91.178,10.96755796]
["bitfinex","SOLUSD",1772717299166,10.87342109,91.24,91.178,10.96755796]
["bitfinex","SOLUSD",1772717299362,5.10909883,91.249,91.178,10.96755796]
["bitfinex","SOLUSD",1772717299977,5.10909883,91.247,91.169,38.67456543]
["bitfinex","SOLUSD",1772717302284,0.28432314,91.245,91.169,38.67456543]
["bitfinex","SOLUSD",1772717302487,0.28432314,91.245,91.169,93.51776871]
["bitfinex","SOLUSD",1772717302788,0.28432314,91.245,91.173,0.28432314]
["bitfinex","SOLUSD",1772717303186,38.35784582,91.246,91.177,3.69383402]
["bitfinex","SOLUSD",1772717303984,38.35784582,91.246,91.178,0.28432314]
["bitfinex","SOLUSD",1772717304378,0.28432314,91.263,91.18,0.28432314]
["bitfinex","SOLUSD",1772717305462,0.28432314,91.263,91.179,93.22322024]
["bitfinex","SOLUSD",1772717305463,38.34817955,91.269,91.185,0.28432314]
["bitfinex","SOLUSD",1772717306383,5.10909883,91.267,91.185,0.28432314]
["bitfinex","SOLUSD",1772717306689,38.34944009,91.266,91.187,0.28432314]
["bitfinex","SOLUSD",1772717307595,0.14216157,91.265,91.187,0.28432314]
["bitfinex","SOLUSD",1772717307775,0.28432314,91.265,91.187,0.28432314]
["bitfinex","SOLUSD",1772717308281,0.28432314,91.261,91.187,0.28432314]
["bitfinex","SOLUSD",1772717308879,5.10909883,91.259,91.188,10.96635522]
["bitfinex","SOLUSD",1772717310889,5.10909883,91.257,91.177,10.96767825]
["bitfinex","SOLUSD",1772717311093,5.10909883,91.253,91.177,10.96767825]
["bitfinex","SOLUSD",1772717311804,5.10909883,91.251,91.176,0.28432314]
["bitfinex","SOLUSD",1772717312186,38.3553237,91.252,91.176,30.78432314]
["bitfinex","SOLUSD",1772717312796,93.14864329,91.252,91.176,30.78432314]
["bitfinex","SOLUSD",1772717314593,93.14864329,91.252,91.177,10.96767825]
["bitfinex","SOLUSD",1772717314781,93.14864329,91.252,91.177,38.38687388]
["bitfinex","SOLUSD",1772717315184,93.14864329,91.252,91.177,68.88687388]
["bitfinex","SOLUSD",1772717318196,93.14864329,91.252,91.177,38.38687388]
["bitfinex","SOLUSD",1772717320588,38.3553237,91.252,91.177,38.38687388]
["bitfinex","SOLUSD",1772717323501,38.3553237,91.252,91.178,0.28432314]
["bitfinex","SOLUSD",1772717323890,3.69383402,91.266,91.18,0.28432314]
["bitfinex","SOLUSD",1772717324303,3.69383402,91.266,91.182,0.28432314]
["bitfinex","SOLUSD",1772717324693,0.28432314,91.265,91.182,0.28432314]
["bitfinex","SOLUSD",1772717325210,93.1312932,91.269,91.185,0.28432314]
["bitfinex","SOLUSD",1772717325992,54.78311365,91.269,91.189,3.69383402]
["bitfinex","SOLUSD",1772717326197,54.78311365,91.269,91.19,0.28432314]
["bitfinex","SOLUSD",1772717326602,54.78311365,91.269,91.194,3.69383402]
["bitfinex","SOLUSD",1772717326815,54.78311365,91.269,91.195,0.28432314]
["bitfinex","SOLUSD",1772717328396,54.78311365,91.269,91.197,0.28432314]
["bitfinex","SOLUSD",1772717330314,54.78311365,91.269,91.199,0.28432314]
["bitfinex","SOLUSD",1772717333323,54.78311365,91.269,91.201,0.28432314]
["bitfinex","SOLUSD",1772717333626,38.34313821,91.281,91.201,0.28432314]
["bitfinex","SOLUSD",1772717333925,38.34313821,91.281,91.203,0.28432314]
["bitfinex","SOLUSD",1772717335310,27.38795587,91.281,91.205,0.28432314]
["bitfinex","SOLUSD",1772717337123,27.38795587,91.281,91.205,30.78432314]
["bitfinex","SOLUSD",1772717337528,27.38795587,91.281,91.207,0.28432314]
["bitfinex","SOLUSD",1772717339416,3.69383402,91.278,91.207,0.28432314]
["bitfinex","SOLUSD",1772717339612,54.77279874,91.287,91.208,38.37382685]
["bitfinex","SOLUSD",1772717339828,54.77279874,91.287,91.209,0.28432314]
["bitfinex","SOLUSD",1772717342311,54.77279874,91.287,91.211,38.65688784]
["bitfinex","SOLUSD",1772717343331,10.95350238,91.295,91.216,0.28432314]
["bitfinex","SOLUSD",1772717344233,27.38375595,91.295,91.22,3.69383402]
["bitfinex","SOLUSD",1772717344435,27.38375595,91.295,91.221,0.28432314]
["bitfinex","SOLUSD",1772717348238,27.38375595,91.295,91.223,0.28432314]
["bitfinex","SOLUSD",1772717350044,3.69383402,91.291,91.222,10.96226787]
["bitfinex","SOLUSD",1772717350418,0.28432314,91.285,91.206,10.96419095]
["bitfinex","SOLUSD",1772717350737,0.28432314,91.285,91.207,0.28432314]
["bitfinex","SOLUSD",1772717352444,93.11598965,91.284,91.208,38.37382685]
["bitfinex","SOLUSD",1772717352741,5.10909883,91.283,91.209,0.28432314]
["bitfinex","SOLUSD",1772717353543,93.11598965,91.284,91.211,0.28432314]
["bitfinex","SOLUSD",1772717354128,38.34187809,91.284,91.213,3.97815716]
["bitfinex","SOLUSD",1772717355146,4.82477569,91.294,91.215,0.28432314]
["bitfinex","SOLUSD",1772717355336,3.69383402,91.291,91.215,0.28432314]
["bitfinex","SOLUSD",1772717357242,3.69383402,91.287,91.217,0.28432314]
["bitfinex","SOLUSD",1772717360244,38.34103805,91.286,91.219,0.28432314]
["bitfinex","SOLUSD",1772717360737,93.11394955,91.286,91.219,0.28432314]
["bitfinex","SOLUSD",1772717361336,93.11394955,91.286,91.218,10.96274858]
["bitfinex","SOLUSD",1772717361337,5.10909883,91.285,91.218,10.96274858]
["bitfinex","SOLUSD",1772717362425,3.69383402,91.28,91.21,0.28432314]
["bitfinex","SOLUSD",1772717363641,38.34187809,91.284,91.21,0.28432314]
["bitfinex","SOLUSD",1772717364548,3.69383402,91.287,91.212,0.28432314]
["bitfinex","SOLUSD",1772717365142,38.33725833,91.295,91.214,0.28432314]
["bitfinex","SOLUSD",1772717365348,93.10477024,91.295,91.214,0.28432314]
["bitfinex","SOLUSD",1772717367829,82.15126786,91.295,91.216,0.28432314]
["bitfinex","SOLUSD",1772717369346,82.15126786,91.295,91.218,0.28432314]
["bitfinex","SOLUSD",1772717370357,82.15126786,91.295,91.22,38.65310191]
["bitfinex","SOLUSD",1772717375349,82.15126786,91.295,91.222,0.28432314]
["bitfinex","SOLUSD",1772717376157,38.33557869,91.299,91.224,0.28432314]
["bitfinex","SOLUSD",1772717376942,82.14766863,91.299,91.224,0.28432314]
["bitfinex","SOLUSD",1772717377144,82.14766863,91.299,91.214,104.4]
["bitfinex","SOLUSD",1772717377145,8.51860971,91.295,91.214,10.96322932]
["bitfinex","SOLUSD",1772717377349,0.28432314,91.294,91.214,10.96322932]
["bitfinex","SOLUSD",1772717377669,0.28432314,91.294,91.203,10.9645516]
["bitfinex","SOLUSD",1772717378059,0.28432314,91.294,91.157,65.82050746]
["bitfinex","SOLUSD",1772717378260,0.28432314,91.288,91.157,38.39529601]
["bitfinex","SOLUSD",1772717378447,0.28432314,91.288,91.161,0.14216157]
["bitfinex","SOLUSD",1772717378962,0.28432314,91.288,91.16,3.69383402]
["bitfinex","SOLUSD",1772717379464,0.28432314,91.288,91.161,0.28432314]
["bitfinex","SOLUSD",1772717380763,8.51860971,91.283,91.165,3.69383402]
["bitfinex","SOLUSD",1772717380969,0.28432314,91.282,91.166,0.28432314]
["bitfinex","SOLUSD",1772717383568,0.28432314,91.276,91.168,0.28432314]
["bitfinex","SOLUSD",1772717385969,3.69383402,91.272,91.173,0.28432314]
["bitfinex","SOLUSD",1772717386173,3.69383402,91.272,91.178,0.28432314]
["bitfinex","SOLUSD",1772717388367,82.16926868,91.275,91.183,0.28432314]
["bitfinex","SOLUSD",1772717388368,38.34733924,91.271,91.183,0.28432314]
["bitfinex","SOLUSD",1772717390465,27.38435586,91.293,91.187,3.69383402]
["bitfinex","SOLUSD",1772717390767,4.82477569,91.292,91.188,0.28432314]
["bitfinex","SOLUSD",1772717391771,5.10909883,91.289,91.188,0.28432314]
["bitfinex","SOLUSD",1772717393077,38.34019805,91.288,91.193,0.14216157]
["bitfinex","SOLUSD",1772717394978,38.34019805,91.288,91.193,0.28432314]
["bitfinex","SOLUSD",1772717395472,8.51860971,91.292,91.195,0.28432314]
["bitfinex","SOLUSD",1772717395670,4.82477569,91.292,91.195,0.28432314]
["bitfinex","SOLUSD",1772717397671,93.10884972,91.291,91.2,0.28432314]
["bitfinex","SOLUSD",1772717398166,5.10909883,91.29,91.199,3.69383402]
["bitfinex","SOLUSD",1772717399262,5.10909883,91.288,91.204,0.28432314]
["bitfinex","SOLUSD",1772717400270,10.9542223,91.289,91.204,0.28432314]
["bitfinex","SOLUSD",1772717401174,10.95302248,91.299,91.208,3.97815716]
["bitfinex","SOLUSD",1772717401376,38.33557869,91.299,91.213,0.28432314]
["bitfinex","SOLUSD",1772717401677,38.33557869,91.299,91.217,3.97815716]
["bitfinex","SOLUSD",1772717401873,38.33557869,91.299,91.222,0.14216157]
["bitfinex","SOLUSD",1772717402080,38.33557869,91.299,91.222,0.28432314]
["bitfinex","SOLUSD",1772717403767,38.33557869,91.299,91.226,3.69383402]
["bitfinex","SOLUSD",1772717404468,4.82477569,91.294,91.213,10.96328199]
["bitfinex","SOLUSD",1772717404669,8.51860971,91.286,91.193,38.37989263]
["bitfinex","SOLUSD",1772717404871,0.14216157,91.281,91.193,38.37989263]
["bitfinex","SOLUSD",1772717405192,0.28432314,91.281,91.193,10.96575395]
["bitfinex","SOLUSD",1772717405370,0.28432314,91.281,91.193,38.38013882]
["bitfinex","SOLUSD",1772717405882,0.28432314,91.275,91.196,0.28432314]
["bitfinex","SOLUSD",1772717406279,5.10909883,91.279,91.196,0.28432314]
["bitfinex","SOLUSD",1772717407970,10.9555424,91.278,91.2,3.69383402]
["bitfinex","SOLUSD",1772717408177,38.34439842,91.278,91.201,0.28432314]
["bitfinex","SOLUSD",1772717410087,8.51860971,91.293,91.206,0.28432314]
["bitfinex","SOLUSD",1772717412090,0.28432314,91.296,91.179,43.86971076]
["bitfinex","SOLUSD",1772717412091,4.82477569,91.298,91.211,0.28432314]
["bitfinex","SOLUSD",1772717412289,8.80293285,91.295,91.211,0.28432314]
["bitfinex","SOLUSD",1772717414998,4.82477569,91.29,91.207,27.41017685]
["bitfinex","SOLUSD",1772717415294,0.28432314,91.281,91.207,27.41017685]
["bitfinex","SOLUSD",1772717415983,0.28432314,91.281,91.199,0.28432314]
["bitfinex","SOLUSD",1772717416192,0.28432314,91.281,91.198,10.96515274]
["bitfinex","SOLUSD",1772717416386,4.82477569,91.274,91.198,10.96515274]
["bitfinex","SOLUSD",1772717416587,3.69383402,91.271,91.198,38.3780346]
["bitfinex","SOLUSD",1772717416794,5.10909883,91.27,91.198,38.3780346]
["bitfinex","SOLUSD",1772717416989,5.10909883,91.27,91.188,0.28432314]
["bitfinex","SOLUSD",1772717417180,5.10909883,91.268,91.19,0.28432314]
["bitfinex","SOLUSD",1772717417877,5.10909883,91.264,91.189,10.96623496]
["bitfinex","SOLUSD",1772717418184,136.95778412,91.269,91.189,10.96623496]
["bitfinex","SOLUSD",1772717418185,10.95662273,91.269,91.19,0.28432314]
["bitfinex","SOLUSD",1772717418390,5.10909883,91.268,91.19,0.28432314]
["bitfinex","SOLUSD",1772717418794,5.10909883,91.268,91.189,10.96623496]
["bitfinex","SOLUSD",1772717418989,5.10909883,91.264,91.189,10.96623496]
["bitfinex","SOLUSD",1772717419187,4.82477569,91.256,91.184,11.25115942]
["bitfinex","SOLUSD",1772717419387,0.14216157,91.255,91.184,11.25115942]
["bitfinex","SOLUSD",1772717419587,0.14216157,91.255,91.184,11.10899785]
["bitfinex","SOLUSD",1772717419792,0.28432314,91.251,91.179,10.96739726]
["bitfinex","SOLUSD",1772717420095,8.51860971,91.248,91.18,10.96730812]
["bitfinex","SOLUSD",1772717420302,8.51860971,91.248,91.175,10.96783174]
["bitfinex","SOLUSD",1772717420598,4.82477569,91.259,91.157,27.4251767]
["bitfinex","SOLUSD",1772717420805,4.82477569,91.259,91.171,10.96838787]
["bitfinex","SOLUSD",1772717421491,4.82477569,91.254,91.175,10.96789277]
["bitfinex","SOLUSD",1772717422204,4.82477569,91.254,91.176,0.28432314]
["bitfinex","SOLUSD",1772717423096,3.69383402,91.25,91.177,38.38687388]
["bitfinex","SOLUSD",1772717425406,38.35658472,91.249,91.177,38.38687388]
["bitfinex","SOLUSD",1772717426514,0.28432314,91.248,91.177,38.38687388]
["bitfinex","SOLUSD",1772717426691,5.07598587,91.23,91.165,10.96912192]
["bitfinex","SOLUSD",1772717427014,5.07598587,91.22,91.165,10.96912192]
["bitfinex","SOLUSD",1772717427220,0.28432314,91.229,91.139,27.43057322]
["bitfinex","SOLUSD",1772717427221,5.07598587,91.21,91.139,27.43057322]
["bitfinex","SOLUSD",1772717427516,5.07598587,91.21,91.14,0.28432314]
["bitfinex","SOLUSD",1772717427738,5.07598587,91.21,91.139,27.43057322]
["bitfinex","SOLUSD",1772717427884,5.07598587,91.21,91.14,0.28432314]
["bitfinex","SOLUSD",1772717428613,5.07598587,91.2,91.139,27.43057322]
["bitfinex","SOLUSD",1772717428908,5.07598587,91.2,91.132,10.97309397]
["bitfinex","SOLUSD",1772717429132,82.22872741,91.209,91.131,3.97764999]
["bitfinex","SOLUSD",1772717429133,5.07598587,91.18,91.131,3.97764999]
["bitfinex","SOLUSD",1772717429296,0.28432314,91.188,91.094,65.86602849]
["bitfinex","SOLUSD",1772717429498,0.28432314,91.188,91.097,3.69383402]
["bitfinex","SOLUSD",1772717429909,5.07598587,91.17,91.094,38.42184995]
["bitfinex","SOLUSD",1772717430119,5.07598587,91.17,91.098,0.28432314]
["bitfinex","SOLUSD",1772717430418,38.39024229,91.169,91.098,38.4201629]
["bitfinex","SOLUSD",1772717430801,10.89570315,91.16,91.098,10.9771894]
["bitfinex","SOLUSD",1772717431001,5.10909883,91.159,91.098,10.9771894]
["bitfinex","SOLUSD",1772717431206,5.10909883,91.159,91.087,27.44627266]
["bitfinex","SOLUSD",1772717431207,10.89570315,91.15,91.088,10.97839451]
["bitfinex","SOLUSD",1772717431521,5.10909883,91.149,91.075,2.97149259]
["bitfinex","SOLUSD",1772717431712,10.89570315,91.12,91.075,2.97149259]
["bitfinex","SOLUSD",1772717431918,0.28432314,91.118,91.06,11.08167107]
["bitfinex","SOLUSD",1772717432101,0.28432314,91.128,91.06,11.08167107]
["bitfinex","SOLUSD",1772717432102,8.51860971,91.126,91.06,11.08167107]
["bitfinex","SOLUSD",1772717432415,16.08375834,91.119,91.06,0.1]
["bitfinex","SOLUSD",1772717432619,10.89570315,91.11,91.06,0.1]
["bitfinex","SOLUSD",1772717432825,10.89570315,91.1,91.06,0.1]
["bitfinex","SOLUSD",1772717433219,0.28432314,91.108,91.06,0.1]
["bitfinex","SOLUSD",1772717433423,10.89570315,91.1,91.06,0.1]
["bitfinex","SOLUSD",1772717433916,10.89570315,91.09,91.031,10.98525411]
["bitfinex","SOLUSD",1772717434616,10.89570315,91.09,91.025,10.98587301]
["bitfinex","SOLUSD",1772717434617,43.5330578,91.089,91.025,10.98587301]
["bitfinex","SOLUSD",1772717434809,43.5330578,91.089,91.019,27.46668651]
["bitfinex","SOLUSD",1772717435329,10.89570315,91.08,91.03,10.98530801]
["bitfinex","SOLUSD",1772717435520,10.89570315,91.08,91.019,27.46668651]
["bitfinex","SOLUSD",1772717435521,43.5330578,91.089,91.035,10.98474764]
["bitfinex","SOLUSD",1772717435708,10.89570315,91.08,91.019,27.46668651]
["bitfinex","SOLUSD",1772717436604,43.5330578,91.089,91.019,27.46668651]
["bitfinex","SOLUSD",1772717436806,43.5330578,91.089,91.033,10.98494994]
["bitfinex","SOLUSD",1772717437015,38.42395897,91.089,91.02,0.28432314]
["bitfinex","SOLUSD",1772717437206,38.42395897,91.089,91.041,10.98406212]
["bitfinex","SOLUSD",1772717437622,10.97827399,91.089,91.041,10.98406212]
["bitfinex","SOLUSD",1772717437819,10.97827399,91.089,91.041,38.44421743]
["bitfinex","SOLUSD",1772717438224,38.42395897,91.089,91.041,10.98406212]
["bitfinex","SOLUSD",1772717438925,5.10909883,91.088,91.018,2.78042241]
["bitfinex","SOLUSD",1772717439126,0.28432314,91.078,91.018,2.78042241]
["bitfinex","SOLUSD",1772717439309,10.89570315,91.06,91.04,1e-08]
["bitfinex","SOLUSD",1772717440323,10.89570315,91.06,91.0,0.1]
["bitfinex","SOLUSD",1772717440324,10.89570315,91.05,91.0,0.1]
["bitfinex","SOLUSD",1772717440634,10.89570315,91.04,91.0,0.1]
["bitfinex","SOLUSD",1772717440829,4.82477569,91.049,91.0,0.1]
["bitfinex","SOLUSD",1772717441033,38.44126174,91.048,91.0,0.1]
["bitfinex","SOLUSD",1772717441829,5.10909883,91.047,91.0,0.1]
["bitfinex","SOLUSD",1772717442038,38.44126174,91.048,91.0,0.1]
["bitfinex","SOLUSD",1772717442516,10.92597074,91.04,91.0,0.1]
["bitfinex","SOLUSD",1772717443015,10.92597074,91.03,91.0,0.1]
["bitfinex","SOLUSD",1772717443210,10.92597074,91.04,91.0,0.1]
["bitfinex","SOLUSD",1772717443615,0.28432314,91.044,91.0,0.1]
["bitfinex","SOLUSD",1772717444647,10.92597074,91.04,91.0,0.1]
["bitfinex","SOLUSD",1772717445013,10.92597074,91.03,91.0,0.1]
["bitfinex","SOLUSD",1772717445420,38.44928539,91.029,91.0,0.1]
["bitfinex","SOLUSD",1772717445833,10.98551011,91.029,91.0,0.1]
["bitfinex","SOLUSD",1772717446633,10.92597074,91.04,91.0,0.1]
["bitfinex","SOLUSD",1772717447216,10.92597074,91.03,91.0,0.1]
["bitfinex","SOLUSD",1772717447417,10.92597074,91.03,90.968,38.47506814]
["bitfinex","SOLUSD",1772717447632,38.44928539,91.029,90.968,27.48219153]
["bitfinex","SOLUSD",1772717447826,38.44928539,91.029,90.969,0.28432314]
["bitfinex","SOLUSD",1772717448221,38.44928539,91.029,90.96,0.1]
["bitfinex","SOLUSD",1772717448420,10.92597074,91.02,90.96,0.38432314]
["bitfinex","SOLUSD",1772717448621,10.92597074,91.02,90.96,0.1]
["bitfinex","SOLUSD",1772717448824,38.44928539,91.029,90.96,0.1]
["bitfinex","SOLUSD",1772717448825,10.92597074,91.0,90.96,0.1]
["bitfinex","SOLUSD",1772717449226,10.92597074,90.99,90.96,0.1]
["bitfinex","SOLUSD",1772717449917,4.82477569,91.011,90.96,0.1]
["bitfinex","SOLUSD",1772717449918,10.92597074,91.0,90.96,0.1]
["bitfinex","SOLUSD",1772717450238,10.92597074,90.99,90.96,0.1]
["bitfinex","SOLUSD",1772717450737,10.92597074,90.99,90.942,10.99601944]
["bitfinex","SOLUSD",1772717450940,0.5,90.99,90.941,13.79275734]
["bitfinex","SOLUSD",1772717451127,0.5,90.99,90.941,41.28310822]
["bitfinex","SOLUSD",1772717451734,0.5,90.99,90.942,0.28432314]
["bitfinex","SOLUSD",1772717452240,0.5,90.99,90.944,0.28432314]
["bitfinex","SOLUSD",1772717453223,10.99033949,90.989,90.944,0.28432314]
["bitfinex","SOLUSD",1772717453421,38.46618821,90.989,90.943,38.48564484]
["bitfinex","SOLUSD",1772717453825,38.46618821,90.989,90.943,10.99589852]
["bitfinex","SOLUSD",1772717454132,38.46618821,90.989,90.93,0.28432314]
["bitfinex","SOLUSD",1772717454933,0.5,90.99,90.93,0.28432314]
["bitfinex","SOLUSD",1772717455635,10.99033949,90.989,90.93,0.28432314]
["bitfinex","SOLUSD",1772717456239,10.99033949,90.989,90.932,0.28432314]
["bitfinex","SOLUSD",1772717456616,0.5,90.99,90.935,0.28432314]
["bitfinex","SOLUSD",1772717457128,10.99033949,90.989,90.935,0.28432314]
["bitfinex","SOLUSD",1772717457328,10.99033949,90.989,90.935,0.14216157]
["bitfinex","SOLUSD",1772717457734,10.99033949,90.989,90.935,0.28432314]
["bitfinex","SOLUSD",1772717458228,0.5,90.99,90.937,0.28432314]
["bitfinex","SOLUSD",1772717458427,0.5,90.99,90.937,0.14216157]
["bitfinex","SOLUSD",1772717458428,11.49033768,90.99,90.937,0.14216157]
["bitfinex","SOLUSD",1772717459638,11.49033768,90.99,90.936,38.48860736]
["bitfinex","SOLUSD",1772717459939,49.89185518,90.99,90.936,10.99674496]
["bitfinex","SOLUSD",1772717460237,49.89185518,90.99,90.913,0.28432314]
["bitfinex","SOLUSD",1772717460536,49.89185518,90.99,90.881,44.01322532]
["bitfinex","SOLUSD",1772717460537,49.89185518,90.99,90.878,10.13768239]
["bitfinex","SOLUSD",1772717460538,10.92597074,90.94,90.878,10.13768239]
["bitfinex","SOLUSD",1772717460723,4.82477569,90.949,90.884,11.00303683]
["bitfinex","SOLUSD",1772717460724,5.739,90.926,90.884,11.00303683]
["bitfinex","SOLUSD",1772717461236,5.739,90.926,90.826,44.04020923]
["bitfinex","SOLUSD",1772717461237,10.92597074,90.89,90.858,1e-08]
["bitfinex","SOLUSD",1772717461433,3.69383402,90.867,90.757,11.01843383]
["bitfinex","SOLUSD",1772717461630,10.92597074,90.82,90.737,11.02086249]
["bitfinex","SOLUSD",1772717461827,10.92597074,90.83,90.737,38.57301872]
["bitfinex","SOLUSD",1772717462025,10.92597074,90.81,90.737,38.57301872]
["bitfinex","SOLUSD",1772717462227,11.01333715,90.799,90.737,11.02086249]
["bitfinex","SOLUSD",1772717462435,11.00788164,90.844,90.737,187.35466237]
["bitfinex","SOLUSD",1772717462736,10.92597074,90.83,90.74,3.69383402]
["bitfinex","SOLUSD",1772717462941,10.92597074,90.84,90.74,3.69383402]
["bitfinex","SOLUSD",1772717463128,38.52758574,90.844,90.74,3.69383402]
["bitfinex","SOLUSD",1772717463524,10.92597074,90.82,90.737,38.57301872]
["bitfinex","SOLUSD",1772717463726,38.52758574,90.844,90.737,126.73991866]
["bitfinex","SOLUSD",1772717464039,38.52758574,90.844,90.737,11.02086249]
["bitfinex","SOLUSD",1772717464040,10.92597074,90.78,90.737,11.02086249]
["bitfinex","SOLUSD",1772717464341,10.92597074,90.78,90.713,11.02374155]
["bitfinex","SOLUSD",1772717464342,10.92597074,90.75,90.713,11.02374155]
["bitfinex","SOLUSD",1772717464542,11.01565332,90.78,90.713,38.58318727]
["bitfinex","SOLUSD",1772717464732,21.94162406,90.78,90.713,38.58318727]
["bitfinex","SOLUSD",1772717464935,10.92597074,90.77,90.713,38.58318727]
["bitfinex","SOLUSD",1772717465136,4.82477569,90.77,90.644,59.30995113]
["bitfinex","SOLUSD",1772717465327,137.60586726,90.78,90.644,15.18155996]
["bitfinex","SOLUSD",1772717465328,10.92597074,90.7,90.644,15.18155996]
["bitfinex","SOLUSD",1772717465529,10.92597074,90.72,90.614,44.14328911]
["bitfinex","SOLUSD",1772717465530,4.82477569,90.71,90.614,44.14328911]
["bitfinex","SOLUSD",1772717465740,30.0,90.696,90.614,27.58955569]
["bitfinex","SOLUSD",1772717466043,5.10909883,90.776,90.614,27.58955569]
["bitfinex","SOLUSD",1772717466220,10.92597074,90.72,90.614,27.58955569]
["bitfinex","SOLUSD",1772717466536,10.92597074,90.76,90.619,4.60909883]
["bitfinex","SOLUSD",1772717466738,11.01649168,90.773,90.62,12.0397521]
["bitfinex","SOLUSD",1772717466942,11.01333715,90.799,90.623,3.69383402]
["bitfinex","SOLUSD",1772717467133,6.88150308,90.798,90.624,1.31556221]
["bitfinex","SOLUSD",1772717467314,8.51860971,90.794,90.627,3.69383402]
["bitfinex","SOLUSD",1772717467518,10.92597074,90.77,90.628,13.68715209]
["bitfinex","SOLUSD",1772717467722,6.88150308,90.798,90.621,49.5]
["bitfinex","SOLUSD",1772717467723,10.92597074,90.73,90.629,1.64747923]
["bitfinex","SOLUSD",1772717467926,10.92597074,90.74,90.63,0.29146933]
["bitfinex","SOLUSD",1772717468128,0.5,90.77,90.614,27.58955569]
["bitfinex","SOLUSD",1772717468332,0.5,90.77,90.588,44.15573921]
["bitfinex","SOLUSD",1772717468333,11.02304919,90.719,90.558,66.25522423]
["bitfinex","SOLUSD",1772717468540,10.92597074,90.7,90.559,6.09444952]
["bitfinex","SOLUSD",1772717468740,10.92597074,90.7,90.559,4.99019705]
["bitfinex","SOLUSD",1772717468741,5.10909883,90.699,90.559,4.99019705]
["bitfinex","SOLUSD",1772717468945,10.92597074,90.69,90.559,4.99019705]
["bitfinex","SOLUSD",1772717469131,5.10909883,90.699,90.56,1.10424028]
["bitfinex","SOLUSD",1772717469331,5.10909883,90.699,90.561,3.69383402]
["bitfinex","SOLUSD",1772717469538,8.80293285,90.715,90.562,1.39590408]
["bitfinex","SOLUSD",1772717469732,38.58067217,90.719,90.562,1.10421589]
["bitfinex","SOLUSD",1772717469733,11.02304919,90.719,90.562,1.10421589]
["bitfinex","SOLUSD",1772717470055,11.02304919,90.719,90.576,0.14216157]
["bitfinex","SOLUSD",1772717470233,11.02270674,90.722,90.586,3.69383402]
["bitfinex","SOLUSD",1772717470544,11.02270674,90.722,90.599,8.51860971]
["bitfinex","SOLUSD",1772717470737,10.92597074,90.75,90.603,8.80293285]
["bitfinex","SOLUSD",1772717470936,11.02093501,90.737,90.607,4.82477569]
["bitfinex","SOLUSD",1772717471241,11.02076467,90.738,90.613,0.28432314]
["bitfinex","SOLUSD",1772717471541,10.92597074,90.75,90.624,0.28432314]
["bitfinex","SOLUSD",1772717471735,10.92597074,90.74,90.624,0.28432314]
["bitfinex","SOLUSD",1772717471927,11.02244169,90.724,90.624,0.28432314]
["bitfinex","SOLUSD",1772717472130,11.02244169,90.724,90.614,1.10358222]
["bitfinex","SOLUSD",1772717472330,10.92597074,90.72,90.618,3.69383402]
["bitfinex","SOLUSD",1772717472533,11.02244169,90.724,90.619,0.28432314]
["bitfinex","SOLUSD",1772717473144,0.5,90.72,90.619,0.28432314]
["bitfinex","SOLUSD",1772717474343,0.5,90.72,90.624,3.69383402]
["bitfinex","SOLUSD",1772717474529,11.02304919,90.719,90.625,0.28432314]
["bitfinex","SOLUSD",1772717475224,0.5,90.72,90.625,0.28432314]
["bitfinex","SOLUSD",1772717475455,0.5,90.72,90.626,1.1034361]
["bitfinex","SOLUSD",1772717475637,6.88150308,90.725,90.626,1.1034361]
["bitfinex","SOLUSD",1772717475638,6.88150308,90.725,90.636,8.51860971]
["bitfinex","SOLUSD",1772717475941,11.01734129,90.766,90.643,3.69383402]
["bitfinex","SOLUSD",1772717476160,38.56069452,90.766,90.644,0.28432314]
["bitfinex","SOLUSD",1772717476443,10.92597074,90.79,90.66,3.69383402]
["bitfinex","SOLUSD",1772717476622,11.01333715,90.799,90.661,0.28432314]
["bitfinex","SOLUSD",1772717476623,27.53546567,90.792,90.661,0.28432314]
["bitfinex","SOLUSD",1772717477552,11.01333715,90.799,90.675,3.69383402]
["bitfinex","SOLUSD",1772717477728,11.01333715,90.799,90.68,8.51860971]
["bitfinex","SOLUSD",1772717477923,38.54668002,90.799,90.681,3.97815716]
["bitfinex","SOLUSD",1772717478232,6.85582076,90.8,90.69,8.51860971]
["bitfinex","SOLUSD",1772717478433,6.85582076,90.8,90.696,0.14216157]
["bitfinex","SOLUSD",1772717479336,6.85582076,90.8,90.702,4.82477569]
["bitfinex","SOLUSD",1772717479547,11.01168148,90.813,90.706,8.51860971]
["bitfinex","SOLUSD",1772717479752,11.01168148,90.813,90.711,3.97815716]
["bitfinex","SOLUSD",1772717480065,11.01168148,90.813,90.712,0.14216157]
["bitfinex","SOLUSD",1772717480359,38.52970639,90.839,90.713,274.90734373]
["bitfinex","SOLUSD",1772717480529,38.52970639,90.839,90.721,3.69383402]
["bitfinex","SOLUSD",1772717480734,38.52970639,90.839,90.722,0.28432314]
["bitfinex","SOLUSD",1772717481034,10.92597074,90.83,90.726,3.97815716]
["bitfinex","SOLUSD",1772717481255,38.52970639,90.839,90.726,3.97815716]
["bitfinex","SOLUSD",1772717481634,38.52970639,90.839,90.726,0.28432314]
["bitfinex","SOLUSD",1772717481829,82.56365656,90.839,90.726,0.28432314]
["bitfinex","SOLUSD",1772717482059,10.92597074,90.83,90.726,0.28432314]
["bitfinex","SOLUSD",1772717482774,10.92597074,90.8,90.727,11.02207722]
["bitfinex","SOLUSD",1772717483053,10.92597074,90.8,90.692,51.06441915]
["bitfinex","SOLUSD",1772717483054,10.92597074,90.76,90.693,38.59173253]
["bitfinex","SOLUSD",1772717484234,10.92597074,90.78,90.693,82.69656972]
["bitfinex","SOLUSD",1772717484440,10.92597074,90.78,90.694,0.28432314]
["bitfinex","SOLUSD",1772717484858,10.92597074,90.78,90.696,0.14216157]
["bitfinex","SOLUSD",1772717485459,10.92597074,90.78,90.695,38.59088152]
["bitfinex","SOLUSD",1772717485774,10.92597074,90.72,90.646,11.03192639]
["bitfinex","SOLUSD",1772717485938,10.92597074,90.72,90.646,38.61174237]
["bitfinex","SOLUSD",1772717486134,10.92597074,90.73,90.647,0.14216157]
["bitfinex","SOLUSD",1772717486640,10.92597074,90.73,90.646,38.61174237]
["bitfinex","SOLUSD",1772717486840,30.0,90.717,90.627,44.13652609]
["bitfinex","SOLUSD",1772717487040,10.92597074,90.71,90.627,44.13652609]
["bitfinex","SOLUSD",1772717487361,0.00036,90.646,90.63,3.69383402]
["bitfinex","SOLUSD",1772717487660,30.0,90.717,90.63,3.69383402]
["bitfinex","SOLUSD",1772717487854,30.0,90.709,90.622,93.79620842]
["bitfinex","SOLUSD",1772717488061,10.92597074,90.7,90.622,38.62196817]
["bitfinex","SOLUSD",1772717488260,10.92597074,90.69,90.622,38.62196817]
["bitfinex","SOLUSD",1772717488460,10.92597074,90.68,90.622,38.62196817]
["bitfinex","SOLUSD",1772717488678,10.92597074,90.69,90.622,38.62196817]
["bitfinex","SOLUSD",1772717488871,68.5934347,90.689,90.59,137.98424814]
["bitfinex","SOLUSD",1772717489047,68.5934347,90.689,90.59,182.13923213]
["bitfinex","SOLUSD",1772717489245,68.5934347,90.689,90.593,3.69383402]
["bitfinex","SOLUSD",1772717489548,68.5934347,90.689,90.591,0.14216157]
["bitfinex","SOLUSD",1772717489749,68.5934347,90.689,90.594,0.28432314]
["bitfinex","SOLUSD",1772717489949,30.0,90.679,90.594,0.28432314]
["bitfinex","SOLUSD",1772717490261,30.0,90.679,90.593,3.69383402]
["bitfinex","SOLUSD",1772717490761,27.55940493,90.714,90.594,1.388149]
["bitfinex","SOLUSD",1772717490943,10.92597074,90.72,90.603,3.69383402]
["bitfinex","SOLUSD",1772717491141,38.57982164,90.721,90.604,1.38802717]
["bitfinex","SOLUSD",1772717491349,10.92597074,90.7,90.604,1.38802717]
["bitfinex","SOLUSD",1772717491549,10.92597074,90.68,90.604,0.14216157]
["bitfinex","SOLUSD",1772717491763,10.92597074,90.68,90.595,38.63347866]
["bitfinex","SOLUSD",1772717491961,10.92597074,90.67,90.595,38.63347866]
["bitfinex","SOLUSD",1772717492373,10.92597074,90.68,90.595,38.63347866]
["bitfinex","SOLUSD",1772717492568,10.92597074,90.69,90.598,3.69383402]
["bitfinex","SOLUSD",1772717492817,10.92597074,90.69,90.599,0.28432314]
["bitfinex","SOLUSD",1772717492948,38.5934347,90.689,90.601,0.28432314]
["bitfinex","SOLUSD",1772717493267,10.92597074,90.68,90.601,0.14216157]
["bitfinex","SOLUSD",1772717493869,10.92597074,90.66,90.6,38.63134657]
["bitfinex","SOLUSD",1772717494066,10.92597074,90.66,90.546,44.17623138]
["bitfinex","SOLUSD",1772717494067,10.92597074,90.65,90.588,11.03898971]
["bitfinex","SOLUSD",1772717494274,10.92597074,90.65,90.588,38.63646398]
["bitfinex","SOLUSD",1772717494859,30.0,90.669,90.588,38.63646398]
["bitfinex","SOLUSD",1772717495074,38.60237348,90.668,90.589,0.14216157]
["bitfinex","SOLUSD",1772717495452,10.92597074,90.66,90.578,0.14216157]
["bitfinex","SOLUSD",1772717495666,38.60237348,90.668,90.574,0.14216157]
["bitfinex","SOLUSD",1772717495868,10.92597074,90.66,90.574,0.14216157]
["bitfinex","SOLUSD",1772717496252,10.92597074,90.66,90.57,38.64414264]
["bitfinex","SOLUSD",1772717496253,10.92597074,90.63,90.57,38.64414264]
["bitfinex","SOLUSD",1772717496570,10.92597074,90.59,90.504,11.04923539]
["bitfinex","SOLUSD",1772717496772,8.51860971,90.619,90.504,11.04923539]
["bitfinex","SOLUSD",1772717496773,10.92597074,90.57,90.504,38.67232387]
["bitfinex","SOLUSD",1772717496981,11.04008655,90.579,90.504,38.67232387]
["bitfinex","SOLUSD",1772717497279,38.64030293,90.579,90.504,37.74228187]
["bitfinex","SOLUSD",1772717497577,11.04008655,90.579,90.504,92.98845883]
["bitfinex","SOLUSD",1772717497782,11.03928296,90.586,90.507,3.69383402]
["bitfinex","SOLUSD",1772717497978,11.03928296,90.586,90.505,0.14216157]
["bitfinex","SOLUSD",1772717498277,44.1284254,90.645,90.505,0.14216157]
["bitfinex","SOLUSD",1772717498278,11.03643125,90.609,90.508,0.14216157]
["bitfinex","SOLUSD",1772717498576,27.59353946,90.601,90.504,37.74228187]
["bitfinex","SOLUSD",1772717498783,27.59353946,90.601,90.504,181.38234197]
["bitfinex","SOLUSD",1772717498958,27.59353946,90.601,90.507,3.69383402]
["bitfinex","SOLUSD",1772717499162,27.59353946,90.601,90.511,3.69383402]
["bitfinex","SOLUSD",1772717499365,10.92597074,90.6,90.512,0.14216157]
["bitfinex","SOLUSD",1772717499579,10.92597074,90.59,90.508,38.67061475]
["bitfinex","SOLUSD",1772717499778,10.92597074,90.58,90.508,38.67061475]
["bitfinex","SOLUSD",1772717500369,10.92597074,90.57,90.504,11.04923539]
["bitfinex","SOLUSD",1772717500772,10.92597074,90.6,90.504,138.1154424]
["bitfinex","SOLUSD",1772717500975,10.92597074,90.6,90.505,0.28432314]
["bitfinex","SOLUSD",1772717501260,99.32788131,90.609,90.506,11.04899122]
["bitfinex","SOLUSD",1772717501261,10.92597074,90.58,90.506,11.04899122]
["bitfinex","SOLUSD",1772717501572,215.23416369,90.599,90.507,0.14216157]
["bitfinex","SOLUSD",1772717501573,82.78237065,90.599,90.507,0.14216157]
["bitfinex","SOLUSD",1772717501779,82.78237065,90.599,90.507,0.28432314]
["bitfinex","SOLUSD",1772717501974,10.92597074,90.59,90.506,38.67146928]
["bitfinex","SOLUSD",1772717502167,0.28432314,90.579,90.506,11.04899122]
["bitfinex","SOLUSD",1772717502371,10.92597074,90.59,90.506,11.04899122]
["bitfinex","SOLUSD",1772717502572,10.92597074,90.58,90.506,38.67146928]
["bitfinex","SOLUSD",1772717503085,10.92597074,90.59,90.506,38.67146928]
["bitfinex","SOLUSD",1772717503408,38.63603748,90.589,90.507,0.28432314]
["bitfinex","SOLUSD",1772717503991,11.03886785,90.589,90.51,0.28432314]
["bitfinex","SOLUSD",1772717504399,11.03618765,90.611,90.51,0.28432314]
["bitfinex","SOLUSD",1772717504594,38.62665679,90.611,90.51,0.28432314]
["bitfinex","SOLUSD",1772717504799,11.02673048,90.6,90.51,0.28432314]
["bitfinex","SOLUSD",1772717504970,11.02673048,90.59,90.506,38.67146928]
["bitfinex","SOLUSD",1772717505369,38.63603748,90.589,90.506,38.67146928]
["bitfinex","SOLUSD",1772717505881,38.63603748,90.589,90.507,0.28432314]
["bitfinex","SOLUSD",1772717506698,11.02673048,90.62,90.51,0.28432314]
["bitfinex","SOLUSD",1772717507003,55.17302258,90.624,90.51,0.28432314]
["bitfinex","SOLUSD",1772717507290,11.02673048,90.61,90.51,0.28432314]
["bitfinex","SOLUSD",1772717507503,38.62750939,90.609,90.514,3.69383402]
["bitfinex","SOLUSD",1772717507826,38.62750939,90.609,90.515,0.28432314]
["bitfinex","SOLUSD",1772717508090,11.03643125,90.609,90.515,0.28432314]
["bitfinex","SOLUSD",1772717508770,38.62750939,90.609,90.515,0.28432314]
["bitfinex","SOLUSD",1772717509273,11.03643125,90.609,90.515,0.28432314]
["bitfinex","SOLUSD",1772717509472,27.58788857,90.62,90.519,3.69383402]
["bitfinex","SOLUSD",1772717509688,11.03460451,90.624,90.52,0.28432314]
["bitfinex","SOLUSD",1772717509992,6.82989042,90.625,90.525,0.28432314]
["bitfinex","SOLUSD",1772717510192,11.03204809,90.645,90.525,0.28432314]
["bitfinex","SOLUSD",1772717510392,11.03204809,90.645,90.534,3.69383402]
["bitfinex","SOLUSD",1772717510594,11.03204809,90.645,90.535,0.28432314]
["bitfinex","SOLUSD",1772717510774,38.61216833,90.645,90.535,0.28432314]
["bitfinex","SOLUSD",1772717510975,38.61216833,90.645,90.537,0.28432314]
["bitfinex","SOLUSD",1772717511281,11.03139674,90.651,90.541,3.69383402]
["bitfinex","SOLUSD",1772717511480,11.03139674,90.651,90.538,1.38883174]
["bitfinex","SOLUSD",1772717511481,27.57707793,90.655,90.546,3.69383402]
["bitfinex","SOLUSD",1772717511680,27.57707793,90.655,90.547,0.28432314]
["bitfinex","SOLUSD",1772717511886,11.03034447,90.659,90.551,0.28432314]
["bitfinex","SOLUSD",1772717512197,11.03034447,90.659,90.548,1.10438662]
["bitfinex","SOLUSD",1772717512198,38.60620566,90.659,90.552,0.28432314]
["bitfinex","SOLUSD",1772717512775,38.60620566,90.659,90.553,1.10432564]
["bitfinex","SOLUSD",1772717513369,38.60620566,90.659,90.552,0.28432314]
["bitfinex","SOLUSD",1772717513569,44.11573251,90.671,90.556,3.69383402]
["bitfinex","SOLUSD",1772717513774,11.02673048,90.64,90.553,38.65139751]
["bitfinex","SOLUSD",1772717514190,11.02673048,90.63,90.553,11.04325643]
["bitfinex","SOLUSD",1772717514393,11.02673048,90.62,90.553,11.04325643]
["bitfinex","SOLUSD",1772717514589,11.02673048,90.61,90.553,11.04325643]
["bitfinex","SOLUSD",1772717514796,11.02673048,90.61,90.52,38.66548828]
["bitfinex","SOLUSD",1772717514990,11.02673048,90.6,90.521,0.28432314]
["bitfinex","SOLUSD",1772717515179,11.02673048,90.61,90.521,0.28432314]
["bitfinex","SOLUSD",1772717515379,11.02673048,90.61,90.52,38.66548828]
["bitfinex","SOLUSD",1772717515588,11.02673048,90.59,90.507,27.62205833]
["bitfinex","SOLUSD",1772717516088,226.21937759,90.62,90.507,27.62205833]
["bitfinex","SOLUSD",1772717516089,237.24610807,90.62,90.507,27.62205833]
["bitfinex","SOLUSD",1772717516294,11.02673048,90.61,90.508,0.28432314]
["bitfinex","SOLUSD",1772717516499,11.02673048,90.61,90.508,0.14216157]
["bitfinex","SOLUSD",1772717516874,11.02673048,90.61,90.508,0.28432314]
["bitfinex","SOLUSD",1772717517084,38.62282056,90.62,90.511,0.28432314]
["bitfinex","SOLUSD",1772717517498,49.64955104,90.62,90.511,0.28432314]
["bitfinex","SOLUSD",1772717517810,11.02673048,90.6,90.512,38.66890577]
["bitfinex","SOLUSD",1772717518798,11.02673048,90.58,90.512,11.04825879]
["bitfinex","SOLUSD",1772717519193,11.02673048,90.59,90.512,11.04825879]
["bitfinex","SOLUSD",1772717519395,11.02673048,90.58,90.512,11.04825879]
["bitfinex","SOLUSD",1772717519581,5.75177874,90.619,90.512,27.62064698]
["bitfinex","SOLUSD",1772717519582,38.63603748,90.589,90.512,27.62064698]
["bitfinex","SOLUSD",1772717519896,38.63603748,90.589,90.513,0.28432314]
["bitfinex","SOLUSD",1772717520197,11.03886785,90.589,90.513,0.28432314]
["bitfinex","SOLUSD",1772717520497,38.63603748,90.589,90.513,0.28432314]
["bitfinex","SOLUSD",1772717520887,38.63603748,90.589,90.512,27.62064698]
["bitfinex","SOLUSD",1772717521074,11.02673048,90.58,90.512,27.62064698]
["bitfinex","SOLUSD",1772717521582,38.64499601,90.568,90.504,11.04923539]
["bitfinex","SOLUSD",1772717521904,11.02673048,90.56,90.503,11.33421366]
["bitfinex","SOLUSD",1772717522194,30.0,90.569,90.503,38.95760735]
["bitfinex","SOLUSD",1772717522399,11.03886785,90.589,90.507,0.28432314]
["bitfinex","SOLUSD",1772717522577,44.12794049,90.646,90.507,0.28432314]
["bitfinex","SOLUSD",1772717522578,27.59030589,90.612,90.507,0.28432314]
["bitfinex","SOLUSD",1772717523175,11.02673048,90.6,90.507,0.28432314]
["bitfinex","SOLUSD",1772717523390,11.02673048,90.61,90.507,0.28432314]
["bitfinex","SOLUSD",1772717523793,38.62750939,90.609,90.509,0.28432314]
["bitfinex","SOLUSD",1772717524002,11.02673048,90.6,90.509,0.28432314]
["bitfinex","SOLUSD",1772717524512,0.14216157,90.608,90.509,0.28432314]
["bitfinex","SOLUSD",1772717524513,82.77323442,90.609,90.509,0.28432314]
["bitfinex","SOLUSD",1772717524698,0.14216157,90.608,90.509,0.28432314]
["bitfinex","SOLUSD",1772717525003,11.02673048,90.6,90.509,0.28432314]
["bitfinex","SOLUSD",1772717525181,0.28432314,90.608,90.508,38.67061475]
["bitfinex","SOLUSD",1772717525182,38.62750939,90.609,90.512,0.28432314]
["bitfinex","SOLUSD",1772717525582,11.02673048,90.6,90.512,0.28432314]
["bitfinex","SOLUSD",1772717525777,11.02673048,90.59,90.513,38.66847855]
["bitfinex","SOLUSD",1772717525980,11.02673048,90.59,90.513,11.04813673]
["bitfinex","SOLUSD",1772717526180,38.63177297,90.599,90.513,38.66847855]
["bitfinex","SOLUSD",1772717526404,38.63177297,90.599,90.516,3.69383402]
["bitfinex","SOLUSD",1772717526581,38.52128297,90.599,90.517,0.28432314]
["bitfinex","SOLUSD",1772717526786,38.52128297,90.599,90.514,0.28432314]
["bitfinex","SOLUSD",1772717526994,38.52128297,90.599,90.513,38.66847855]
["bitfinex","SOLUSD",1772717527585,38.52128297,90.599,90.513,11.04813673]
["bitfinex","SOLUSD",1772717527586,11.02673048,90.59,90.513,11.04813673]
["bitfinex","SOLUSD",1772717527794,11.02673048,90.59,90.504,11.04923539]
["bitfinex","SOLUSD",1772717527795,38.63603748,90.589,90.504,11.04923539]
["bitfinex","SOLUSD",1772717528007,38.63603748,90.589,90.504,38.67232387]
["bitfinex","SOLUSD",1772717528306,93.83037674,90.589,90.504,38.67232387]
["bitfinex","SOLUSD",1772717528483,64.86924459,90.589,90.504,38.67232387]
["bitfinex","SOLUSD",1772717528686,30.0,90.559,90.504,11.04923539]
["bitfinex","SOLUSD",1772717529101,30.0,90.559,90.504,38.67232387]
["bitfinex","SOLUSD",1772717529600,30.0,90.559,90.504,11.04923539]
["bitfinex","SOLUSD",1772717529803,11.02673048,90.54,90.503,1e-08]
["bitfinex","SOLUSD",1772717530601,11.02673048,90.52,90.496,1e-08]
["bitfinex","SOLUSD",1772717531196,11.02673048,90.53,90.496,1e-08]
["bitfinex","SOLUSD",1772717531591,11.02673048,90.51,90.425,3.69383402]
["bitfinex","SOLUSD",1772717531796,38.67018748,90.509,90.429,3.69383402]
["bitfinex","SOLUSD",1772717532699,30.0,90.517,90.429,3.69383402]
["bitfinex","SOLUSD",1772717532904,27.61237511,90.54,90.43,0.28432314]
["bitfinex","SOLUSD",1772717533103,11.02673048,90.53,90.43,0.28432314]
["bitfinex","SOLUSD",1772717533509,11.02673048,90.53,90.395,4.82477569]
["bitfinex","SOLUSD",1772717533510,11.02673048,90.47,90.378,44.25848948]
["bitfinex","SOLUSD",1772717533813,38.63910559,90.54,90.347,44.27348736]
["bitfinex","SOLUSD",1772717533814,11.05009005,90.497,90.347,44.27348736]
["bitfinex","SOLUSD",1772717534012,38.67531519,90.497,90.35,3.69383402]
["bitfinex","SOLUSD",1772717534208,38.67531519,90.497,90.351,0.14216157]
["bitfinex","SOLUSD",1772717534392,38.67531519,90.497,90.355,8.51860971]
["bitfinex","SOLUSD",1772717534596,11.05009005,90.497,90.363,4.82477569]
["bitfinex","SOLUSD",1772717534800,11.05009005,90.497,90.377,3.69383402]
["bitfinex","SOLUSD",1772717535002,11.05009005,90.497,90.378,1.3907871]
["bitfinex","SOLUSD",1772717535306,11.0488498,90.508,90.401,1.10618245]
["bitfinex","SOLUSD",1772717535522,4.82477569,90.551,90.401,1.10618245]
["bitfinex","SOLUSD",1772717535523,11.04520803,90.537,90.409,4.82477569]
["bitfinex","SOLUSD",1772717535693,11.04740441,90.519,90.414,3.69383402]
["bitfinex","SOLUSD",1772717536024,38.66591544,90.519,90.415,0.14216157]
["bitfinex","SOLUSD",1772717536206,11.02673048,90.5,90.414,3.69383402]
["bitfinex","SOLUSD",1772717536393,11.02673048,90.5,90.411,82.95450774]
["bitfinex","SOLUSD",1772717536706,11.02673048,90.5,90.412,0.14216157]
["bitfinex","SOLUSD",1772717536908,38.66591544,90.519,90.415,0.14216157]
["bitfinex","SOLUSD",1772717537104,38.66591544,90.519,90.415,0.28432314]
["bitfinex","SOLUSD",1772717537306,11.02673048,90.51,90.415,0.28432314]
["bitfinex","SOLUSD",1772717537492,38.66591544,90.519,90.415,0.28432314]
["bitfinex","SOLUSD",1772717537693,11.04496404,90.539,90.419,3.69383402]
["bitfinex","SOLUSD",1772717537902,38.65737416,90.539,90.42,0.28432314]
["bitfinex","SOLUSD",1772717538097,38.65737416,90.539,90.42,1.39027315]
["bitfinex","SOLUSD",1772717538429,38.65737416,90.539,90.425,0.28432314]
["bitfinex","SOLUSD",1772717538592,38.65737416,90.539,90.42,0.28432314]
["bitfinex","SOLUSD",1772717538993,11.02673048,90.52,90.42,0.28432314]
["bitfinex","SOLUSD",1772717539316,11.02673048,90.52,90.42,0.14216157]
["bitfinex","SOLUSD",1772717539616,38.65737416,90.539,90.42,1.39027315]
["bitfinex","SOLUSD",1772717539823,38.65737416,90.539,90.424,3.69383402]
["bitfinex","SOLUSD",1772717540022,11.04496404,90.539,90.425,0.28432314]
["bitfinex","SOLUSD",1772717540519,38.65737416,90.539,90.426,1.10587662]
["bitfinex","SOLUSD",1772717541300,11.02673048,90.53,90.425,0.28432314]
["bitfinex","SOLUSD",1772717542204,11.04618409,90.529,90.429,3.69383402]
["bitfinex","SOLUSD",1772717542403,38.66164432,90.529,90.43,0.28432314]
["bitfinex","SOLUSD",1772717543728,11.02673048,90.52,90.434,3.69383402]
["bitfinex","SOLUSD",1772717543929,11.02673048,90.53,90.435,0.28432314]
["bitfinex","SOLUSD",1772717544707,11.02673048,90.54,90.435,0.28432314]
["bitfinex","SOLUSD",1772717545327,11.02673048,90.55,90.435,0.28432314]
["bitfinex","SOLUSD",1772717545699,0.14216157,90.56,90.439,3.69383402]
["bitfinex","SOLUSD",1772717545906,11.02673048,90.55,90.44,0.28432314]
["bitfinex","SOLUSD",1772717546216,82.80915399,90.57,90.44,1.39002858]
["bitfinex","SOLUSD",1772717546217,11.02673048,90.56,90.44,1.39002858]
["bitfinex","SOLUSD",1772717546508,38.64414264,90.57,90.44,1.39002858]
["bitfinex","SOLUSD",1772717546708,11.02673048,90.56,90.44,1.39002858]
["bitfinex","SOLUSD",1772717547292,6.82499814,90.571,90.444,8.51860971]
["bitfinex","SOLUSD",1772717547494,11.02673048,90.6,90.447,3.97815716]
["bitfinex","SOLUSD",1772717547708,38.63603748,90.589,90.451,270.86488814]
["bitfinex","SOLUSD",1772717548011,11.02673048,90.58,90.455,5.10909883]
["bitfinex","SOLUSD",1772717548311,11.02673048,90.57,90.46,0.14216157]
["bitfinex","SOLUSD",1772717548715,38.63603748,90.589,90.465,4.82477569]
["bitfinex","SOLUSD",1772717549015,11.02673048,90.58,90.465,0.28432314]
["bitfinex","SOLUSD",1772717549218,11.02673048,90.56,90.464,3.69383402]
["bitfinex","SOLUSD",1772717549417,11.02673048,90.56,90.451,270.86488814]
["bitfinex","SOLUSD",1772717549418,11.02673048,90.58,90.455,4.82477569]
["bitfinex","SOLUSD",1772717549620,11.03886785,90.589,90.46,0.28432314]
["bitfinex","SOLUSD",1772717549798,11.02673048,90.62,90.469,0.28432314]
["bitfinex","SOLUSD",1772717549999,11.03460451,90.624,90.478,8.51860971]
["bitfinex","SOLUSD",1772717550198,38.6211158,90.624,90.486,8.51860971]
["bitfinex","SOLUSD",1772717550501,11.02673048,90.61,90.498,8.51860971]
["bitfinex","SOLUSD",1772717550696,11.02673048,90.61,90.501,3.69383402]
["bitfinex","SOLUSD",1772717550899,5.75089612,90.633,90.502,6.21404678]
["bitfinex","SOLUSD",1772717551116,38.59981913,90.674,90.514,4.82477569]
["bitfinex","SOLUSD",1772717551318,5.74914681,90.664,90.52,1.175283]
["bitfinex","SOLUSD",1772717551511,5.74914681,90.664,90.519,0.28432314]
["bitfinex","SOLUSD",1772717551512,11.02673048,90.67,90.54,1.175283]
["bitfinex","SOLUSD",1772717551711,11.02673048,90.65,90.54,1.175283]
["bitfinex","SOLUSD",1772717551915,11.02673048,90.64,90.545,1.45960614]
["bitfinex","SOLUSD",1772717552306,11.02673048,90.63,90.545,1.45960614]
["bitfinex","SOLUSD",1772717552712,11.02673048,90.64,90.545,1.45960614]
["bitfinex","SOLUSD",1772717553112,82.73670971,90.649,90.545,1.45960614]
["bitfinex","SOLUSD",1772717553311,11.02673048,90.64,90.545,1.45960614]
["bitfinex","SOLUSD",1772717554018,4.82477569,90.677,90.541,237.4614815]
["bitfinex","SOLUSD",1772717554019,11.03277838,90.639,90.55,1.45960614]
["bitfinex","SOLUSD",1772717554719,11.0314396,90.65,90.55,1.45960614]
["bitfinex","SOLUSD",1772717555908,11.0314396,90.65,90.555,1.45960614]
["bitfinex","SOLUSD",1772717556107,27.57552504,90.661,90.555,1.45960614]
["bitfinex","SOLUSD",1772717556909,11.02673048,90.66,90.557,1.175283]
["bitfinex","SOLUSD",1772717557223,11.02912792,90.669,90.559,1.45960614]
["bitfinex","SOLUSD",1772717557519,11.02912792,90.669,90.554,3.69383402]
["bitfinex","SOLUSD",1772717557520,11.02912792,90.669,90.561,1.45960614]
["bitfinex","SOLUSD",1772717557724,11.02912792,90.669,90.563,1.45960614]
["bitfinex","SOLUSD",1772717558021,27.57281981,90.669,90.568,1.45960614]
["bitfinex","SOLUSD",1772717558205,11.02673048,90.66,90.569,1.31744457]
["bitfinex","SOLUSD",1772717559010,11.02673048,90.64,90.569,1.175283]
["bitfinex","SOLUSD",1772717559214,11.02673048,90.63,90.569,1.175283]
["bitfinex","SOLUSD",1772717560126,38.61898509,90.629,90.571,1.175283]
["bitfinex","SOLUSD",1772717561320,11.03399574,90.629,90.571,1.45960614]
["bitfinex","SOLUSD",1772717562228,27.58158473,90.641,90.573,1.45960614]
["bitfinex","SOLUSD",1772717562423,11.02673048,90.63,90.573,1.175283]
["bitfinex","SOLUSD",1772717563027,11.02673048,90.62,90.572,11.0409398]
["bitfinex","SOLUSD",1772717563330,11.02673048,90.61,90.55,38.65267807]
["bitfinex","SOLUSD",1772717563543,11.02673048,90.59,90.507,1.175283]
["bitfinex","SOLUSD",1772717563736,11.02673048,90.58,90.507,1.175283]
["bitfinex","SOLUSD",1772717564031,11.02673048,90.59,90.507,1.175283]
["bitfinex","SOLUSD",1772717564331,38.63603748,90.589,90.509,1.175283]
["bitfinex","SOLUSD",1772717564527,11.02673048,90.58,90.509,1.45960614]
["bitfinex","SOLUSD",1772717564918,11.02673048,90.57,90.509,1.175283]
["bitfinex","SOLUSD",1772717565223,11.02673048,90.56,90.508,38.67061475]
["bitfinex","SOLUSD",1772717565430,38.63603748,90.589,90.509,1.175283]
["bitfinex","SOLUSD",1772717565634,11.02673048,90.58,90.509,1.175283]
["bitfinex","SOLUSD",1772717565830,38.63603748,90.589,90.509,1.175283]
["bitfinex","SOLUSD",1772717566014,11.02673048,90.58,90.509,1.175283]
["bitfinex","SOLUSD",1772717566526,27.59711333,90.59,90.511,1.45960614]
["bitfinex","SOLUSD",1772717566828,27.59711333,90.59,90.51,93.91227486]
["bitfinex","SOLUSD",1772717566829,11.03189419,90.647,90.514,1.45960614]
["bitfinex","SOLUSD",1772717567016,11.03393488,90.67,90.525,5.10909883]
["bitfinex","SOLUSD",1772717567218,11.03393488,90.66,90.543,1.175283]
["bitfinex","SOLUSD",1772717567615,38.60194773,90.669,90.545,1.45960614]
["bitfinex","SOLUSD",1772717567841,38.60194773,90.669,90.547,1.45960614]
["bitfinex","SOLUSD",1772717568331,38.60194773,90.669,90.557,1.175283]
["bitfinex","SOLUSD",1772717568549,11.03393488,90.66,90.557,1.45960614]
["bitfinex","SOLUSD",1772717570134,82.71845943,90.669,90.557,1.45960614]
["bitfinex","SOLUSD",1772717570333,93.75792804,90.659,90.562,1.175283]
["bitfinex","SOLUSD",1772717570632,11.03393488,90.65,90.562,1.175283]
["bitfinex","SOLUSD",1772717570834,93.75792804,90.659,90.562,1.175283]
["bitfinex","SOLUSD",1772717571136,38.60620566,90.659,90.562,1.175283]
["bitfinex","SOLUSD",1772717571335,38.60620566,90.659,90.562,1.45960614]
["bitfinex","SOLUSD",1772717571847,11.03034447,90.659,90.562,1.45960614]
["bitfinex","SOLUSD",1772717572019,11.03034447,90.659,90.564,1.45960614]
["bitfinex","SOLUSD",1772717572220,11.03034447,90.659,90.566,1.45960614]
["bitfinex","SOLUSD",1772717572441,27.57268401,90.67,90.573,1.45960614]
["bitfinex","SOLUSD",1772717572617,27.57268401,90.67,90.574,1.175283]
["bitfinex","SOLUSD",1772717572820,27.57268401,90.67,90.576,1.45960614]
["bitfinex","SOLUSD",1772717573022,11.0282765,90.676,90.578,1.45960614]
["bitfinex","SOLUSD",1772717573233,11.0282765,90.676,90.58,1.45960614]
["bitfinex","SOLUSD",1772717573436,11.02768352,90.681,90.582,1.45960614]
["bitfinex","SOLUSD",1772717573627,11.02768352,90.681,90.58,0.14216157]
["bitfinex","SOLUSD",1772717573628,11.02706767,90.686,90.584,1.45960614]
["bitfinex","SOLUSD",1772717573933,27.5627342,90.703,90.591,1.175283]
["bitfinex","SOLUSD",1772717574139,11.0282765,90.676,90.591,1.175283]
["bitfinex","SOLUSD",1772717574519,11.0282765,90.676,90.596,1.45960614]
["bitfinex","SOLUSD",1772717575824,38.59896775,90.676,90.596,1.45960614]
["bitfinex","SOLUSD",1772717576621,38.59896775,90.676,90.598,1.45960614]
["bitfinex","SOLUSD",1772717578140,11.0282765,90.676,90.6,1.45960614]
["bitfinex","SOLUSD",1772717578437,38.59896775,90.676,90.6,1.45960614]
["bitfinex","SOLUSD",1772717578640,38.59896775,90.676,90.602,1.45960614]
["bitfinex","SOLUSD",1772717579326,11.0282765,90.676,90.604,1.175283]
["bitfinex","SOLUSD",1772717579634,11.0282765,90.676,90.604,1.45960614]
["bitfinex","SOLUSD",1772717580147,38.59896775,90.676,90.604,1.45960614]
["bitfinex","SOLUSD",1772717581237,38.59896775,90.676,90.605,38.62921472]
["bitfinex","SOLUSD",1772717581539,11.0242644,90.709,90.61,1.45960614]
["bitfinex","SOLUSD",1772717581719,11.0242644,90.709,90.61,1.31744457]
["bitfinex","SOLUSD",1772717582122,11.02341433,90.716,90.61,1.31744457]
["bitfinex","SOLUSD",1772717582435,11.22425316,90.71,90.612,1.45960614]
["bitfinex","SOLUSD",1772717582738,11.22425316,90.71,90.614,1.45960614]
["bitfinex","SOLUSD",1772717582937,0.2,90.71,90.617,4.82477569]
["bitfinex","SOLUSD",1772717583137,0.2,90.71,90.621,1.175283]
["bitfinex","SOLUSD",1772717583330,38.78452939,90.71,90.626,1.175283]
["bitfinex","SOLUSD",1772717583637,5.75391513,90.748,90.629,1.175283]
["bitfinex","SOLUSD",1772717583944,27.54942366,90.746,90.629,1.175283]
["bitfinex","SOLUSD",1772717584442,27.54942366,90.746,90.631,1.45960614]
["bitfinex","SOLUSD",1772717584940,27.54942366,90.746,90.633,1.175283]
["bitfinex","SOLUSD",1772717585241,27.54942366,90.746,90.633,1.45960614]
["bitfinex","SOLUSD",1772717585433,27.54942366,90.746,90.518,24.3157017]
["bitfinex","SOLUSD",1772717585434,11.03393488,90.76,90.643,1.175283]
["bitfinex","SOLUSD",1772717585632,11.03393488,90.76,90.643,1.45960614]
["bitfinex","SOLUSD",1772717585832,38.56196908,90.763,90.643,1.45960614]
["bitfinex","SOLUSD",1772717586030,38.56196908,90.763,90.65,1.175283]
["bitfinex","SOLUSD",1772717586031,11.01770545,90.763,90.65,1.175283]
["bitfinex","SOLUSD",1772717586236,11.01770545,90.763,90.66,1.45960614]
["bitfinex","SOLUSD",1772717586443,11.01770545,90.763,90.662,1.45960614]
["bitfinex","SOLUSD",1772717586738,11.01770545,90.763,90.664,1.45960614]
["bitfinex","SOLUSD",1772717586926,38.56196908,90.763,90.664,1.45960614]
["bitfinex","SOLUSD",1772717587121,0.2,90.77,90.671,1.175283]
["bitfinex","SOLUSD",1772717587440,11.01697716,90.769,90.678,1.175283]
["bitfinex","SOLUSD",1772717587637,0.2,90.77,90.678,1.45960614]
["bitfinex","SOLUSD",1772717587833,0.2,90.77,90.682,1.175283]
["bitfinex","SOLUSD",1772717588037,0.2,90.77,90.678,0.28432314]
["bitfinex","SOLUSD",1772717588038,1e-08,90.77,90.688,1.45960614]
["bitfinex","SOLUSD",1772717588225,1e-08,90.77,90.701,1.45960614]
["bitfinex","SOLUSD",1772717588539,1e-08,90.77,90.709,3.69383402]
["bitfinex","SOLUSD",1772717588740,1e-08,90.77,90.707,1.31744457]
["bitfinex","SOLUSD",1772717588741,1e-08,90.77,90.712,1.175283]
["bitfinex","SOLUSD",1772717589439,1e-08,90.77,90.717,1.175283]
["bitfinex","SOLUSD",1772717589742,1e-08,90.77,90.716,3.69383402]
["bitfinex","SOLUSD",1772717589743,11.01240423,90.807,90.718,1.45960614]
["bitfinex","SOLUSD",1772717589940,27.52688583,90.821,90.719,1.45960614]
["bitfinex","SOLUSD",1772717590144,44.02536828,90.857,90.719,1.45960614]
["bitfinex","SOLUSD",1772717590145,27.522478,90.835,90.719,1.31744457]
["bitfinex","SOLUSD",1772717590941,11.03393488,90.83,90.719,1.31744457]
["bitfinex","SOLUSD",1772717591447,38.5339484,90.829,90.724,1.175283]
["bitfinex","SOLUSD",1772717591649,38.5339484,90.829,90.724,1.45960614]
["bitfinex","SOLUSD",1772717591949,93.58244612,90.829,90.724,1.45960614]
["bitfinex","SOLUSD",1772717592245,11.00751813,90.847,90.725,4.82477569]
["bitfinex","SOLUSD",1772717592431,38.52631346,90.847,90.729,1.175283]
["bitfinex","SOLUSD",1772717592849,11.00751813,90.847,90.747,1.175283]
["bitfinex","SOLUSD",1772717593152,11.00751813,90.847,90.753,1.175283]
["bitfinex","SOLUSD",1772717593731,11.03393488,90.84,90.758,1.175283]
["bitfinex","SOLUSD",1772717594035,38.52631346,90.847,90.758,1.175283]
["bitfinex","SOLUSD",1772717594346,11.03393488,90.84,90.758,1.175283]
["bitfinex","SOLUSD",1772717594543,0.97042468,90.839,90.741,44.0815067]
["bitfinex","SOLUSD",1772717594742,0.97042468,90.839,90.741,126.73433177]
["bitfinex","SOLUSD",1772717595344,0.96985126,90.809,90.741,27.55094169]
["bitfinex","SOLUSD",1772717595652,11.03393488,90.84,90.623,297.93760963]
["bitfinex","SOLUSD",1772717595653,0.96985126,90.788,90.623,297.93760963]
["bitfinex","SOLUSD",1772717595855,0.96985126,90.779,90.626,28.68]
["bitfinex","SOLUSD",1772717596146,0.96985126,90.779,90.63,3.69383402]
["bitfinex","SOLUSD",1772717596337,0.96985126,90.779,90.634,3.69383402]
["bitfinex","SOLUSD",1772717596530,0.96985126,90.779,90.642,3.69383402]
["bitfinex","SOLUSD",1772717596733,0.96985126,90.779,90.663,1.06974591]
["bitfinex","SOLUSD",1772717596936,0.96929663,90.769,90.663,1.06974591]
["bitfinex","SOLUSD",1772717597632,0.96874235,90.767,90.668,1.06974591]
["bitfinex","SOLUSD",1772717598036,0.96874235,90.767,90.67,1.35406905]
["bitfinex","SOLUSD",1772717598350,0.96874235,90.767,90.672,1.06974591]
["bitfinex","SOLUSD",1772717599741,0.96710574,90.765,90.675,1.02656031]
["bitfinex","SOLUSD",1772717601546,0.96605067,90.759,90.675,1.02656031]
["bitfinex","SOLUSD",1772717601744,0.96605067,90.757,90.678,1.02656031]
["bitfinex","SOLUSD",1772717602336,0.96605067,90.757,90.681,1.02656031]
["bitfinex","SOLUSD",1772717604454,0.96401184,90.788,90.689,3.69383402]
["bitfinex","SOLUSD",1772717604665,0.96401184,90.788,90.691,1.1228965]
["bitfinex","SOLUSD",1772717604953,0.96401184,90.788,90.694,1.26505807]
["bitfinex","SOLUSD",1772717605154,0.96401184,90.788,90.697,0.98073493]
["bitfinex","SOLUSD",1772717605386,0.96401184,90.788,90.7,0.98073493]
["bitfinex","SOLUSD",1772717605561,0.96401184,90.788,90.701,0.98073493]
["bitfinex","SOLUSD",1772717605860,0.96401184,90.788,90.698,1.10256014]
["bitfinex","SOLUSD",1772717605861,0.96401184,90.788,90.703,1.1228965]
["bitfinex","SOLUSD",1772717606072,0.96401184,90.788,90.704,1.1228965]
["bitfinex","SOLUSD",1772717606354,0.96401184,90.788,90.575,66.24311525]
["bitfinex","SOLUSD",1772717606355,0.96351932,90.777,90.706,0.98073493]
["bitfinex","SOLUSD",1772717607462,0.96255139,90.769,90.705,38.58662697]
["bitfinex","SOLUSD",1772717608160,11.03393488,90.73,90.662,1.06861837]
["bitfinex","SOLUSD",1772717608359,38.57216851,90.739,90.664,1.06861837]
["bitfinex","SOLUSD",1772717608664,11.02061957,90.739,90.666,1.06861837]
["bitfinex","SOLUSD",1772717608965,38.57216851,90.739,90.666,1.06861837]
["bitfinex","SOLUSD",1772717610158,11.03393488,90.72,90.663,11.02985782]
["bitfinex","SOLUSD",1772717610471,38.58067217,90.719,90.654,11.03095285]
["bitfinex","SOLUSD",1772717611273,11.03393488,90.71,90.654,11.03095285]
["bitfinex","SOLUSD",1772717612366,11.03393488,90.7,90.645,11.03193614]
["bitfinex","SOLUSD",1772717612573,38.58917959,90.699,90.645,11.03193614]
["bitfinex","SOLUSD",1772717613150,38.58917959,90.699,90.646,1.06861837]
["bitfinex","SOLUSD",1772717614446,11.03393488,90.7,90.647,11.03180469]
["bitfinex","SOLUSD",1772717614646,99.19721397,90.729,90.634,1.06861837]
["bitfinex","SOLUSD",1772717614647,0.28432314,90.725,90.634,1.06861837]
["bitfinex","SOLUSD",1772717614862,11.03393488,90.71,90.634,1.06861837]
["bitfinex","SOLUSD",1772717615680,11.03393488,90.7,90.634,1.06861837]
["bitfinex","SOLUSD",1772717616574,11.03393488,90.7,90.61,0.28432314]
["bitfinex","SOLUSD",1772717616575,11.03393488,90.68,90.612,1.06861837]
["bitfinex","SOLUSD",1772717616762,11.03393488,90.69,90.612,1.06861837]
["bitfinex","SOLUSD",1772717617151,38.58917959,90.699,90.612,1.06861837]
["bitfinex","SOLUSD",1772717617861,38.58917959,90.699,90.613,1.06861837]
["bitfinex","SOLUSD",1772717618061,38.58917959,90.699,90.611,182.09709634]
["bitfinex","SOLUSD",1772717618062,38.58917959,90.699,90.614,1.06861837]
["bitfinex","SOLUSD",1772717618657,27.56369971,90.699,90.617,1.06861837]
["bitfinex","SOLUSD",1772717619675,11.03393488,90.69,90.617,1.06861837]
["bitfinex","SOLUSD",1772717620053,11.03393488,90.68,90.617,1.06861837]
["bitfinex","SOLUSD",1772717620566,11.03393488,90.69,90.617,1.06861837]
["bitfinex","SOLUSD",1772717620757,11.03393488,90.69,90.594,44.15300034]
["bitfinex","SOLUSD",1772717620758,38.58917959,90.699,90.619,1.06861837]
["bitfinex","SOLUSD",1772717620949,11.02547988,90.699,90.62,1.06861837]
["bitfinex","SOLUSD",1772717621149,11.02547988,90.699,90.623,1.06861837]
["bitfinex","SOLUSD",1772717621858,38.58917959,90.699,90.623,1.06861837]
["bitfinex","SOLUSD",1772717622574,11.02304919,90.719,90.623,1.06861837]
["bitfinex","SOLUSD",1772717622876,11.02134835,90.733,90.629,1.06861837]
["bitfinex","SOLUSD",1772717623071,11.02134835,90.733,90.631,1.06861837]
["bitfinex","SOLUSD",1772717623259,11.02134835,90.733,90.632,0.28432314]
["bitfinex","SOLUSD",1772717623461,11.02001234,90.744,90.641,1.06861837]
["bitfinex","SOLUSD",1772717623776,11.02001234,90.744,90.645,1.21077994]
["bitfinex","SOLUSD",1772717624079,38.57004319,90.744,90.648,1.06861837]
["bitfinex","SOLUSD",1772717624371,38.57004319,90.744,90.649,0.28432314]
["bitfinex","SOLUSD",1772717624574,38.57004319,90.744,90.651,1.21077994]
["bitfinex","SOLUSD",1772717624779,82.62747865,90.769,90.656,1.35294151]
["bitfinex","SOLUSD",1772717624978,38.55942006,90.769,90.658,1.06861837]
["bitfinex","SOLUSD",1772717625270,38.55942006,90.769,90.657,0.28432314]
["bitfinex","SOLUSD",1772717625271,38.55942006,90.769,90.66,0.28432314]
["bitfinex","SOLUSD",1772717625450,11.03393488,90.76,90.662,1.06861837]
["bitfinex","SOLUSD",1772717625650,11.03393488,90.75,90.663,1.06861837]
["bitfinex","SOLUSD",1772717626361,0.28432314,90.759,90.663,1.06861837]
["bitfinex","SOLUSD",1772717626572,10.99581233,90.76,90.663,1.06861837]
["bitfinex","SOLUSD",1772717626758,38.56366861,90.759,90.664,38.60407658]
["bitfinex","SOLUSD",1772717626964,38.56366861,90.759,90.669,1.06861837]
["bitfinex","SOLUSD",1772717627168,38.56366861,90.759,90.67,1.06861837]
["bitfinex","SOLUSD",1772717627474,11.01819103,90.759,90.67,1.06861837]
["bitfinex","SOLUSD",1772717627867,11.01819103,90.759,90.672,1.06861837]
["bitfinex","SOLUSD",1772717628375,27.53747016,90.786,90.672,1.06861837]
["bitfinex","SOLUSD",1772717628587,11.01479286,90.787,90.678,1.35294151]
["bitfinex","SOLUSD",1772717628766,11.01479286,90.787,90.682,1.06861837]
["bitfinex","SOLUSD",1772717629078,11.01479286,90.787,90.688,1.21077994]
["bitfinex","SOLUSD",1772717629670,38.55177502,90.787,90.688,1.21077994]
["bitfinex","SOLUSD",1772717629876,38.55177502,90.787,90.69,1.21077994]
["bitfinex","SOLUSD",1772717629877,11.01479286,90.787,90.69,1.21077994]
["bitfinex","SOLUSD",1772717630074,11.01479286,90.787,90.692,1.06861837]
["bitfinex","SOLUSD",1772717630367,11.01479286,90.787,90.694,1.06861837]
["bitfinex","SOLUSD",1772717630576,6.78975406,90.798,90.696,1.06861837]
["bitfinex","SOLUSD",1772717630577,11.01383145,90.795,90.696,1.06861837]
["bitfinex","SOLUSD",1772717630875,11.01383145,90.795,90.702,1.06861837]
["bitfinex","SOLUSD",1772717631080,11.01383145,90.795,90.703,1.21077994]
["bitfinex","SOLUSD",1772717631971,11.01383145,90.795,90.706,1.21077994]
["bitfinex","SOLUSD",1772717632169,11.01383145,90.795,90.707,1.35294151]
["bitfinex","SOLUSD",1772717632379,11.01383145,90.795,90.709,1.21077994]
["bitfinex","SOLUSD",1772717632673,11.01383145,90.795,90.711,1.21077994]
["bitfinex","SOLUSD",1772717632878,38.55092577,90.789,90.713,1.06861837]
["bitfinex","SOLUSD",1772717633088,82.60912665,90.789,90.713,1.06861837]
["bitfinex","SOLUSD",1772717633288,10.99581233,90.78,90.712,39.65226771]
["bitfinex","SOLUSD",1772717633573,10.99581233,90.78,90.712,12.09251818]
["bitfinex","SOLUSD",1772717633884,38.55092577,90.789,90.713,1.06861837]
["bitfinex","SOLUSD",1772717634077,10.99581233,90.78,90.713,1.06861837]
["bitfinex","SOLUSD",1772717634580,10.99581233,90.77,90.713,1.06861837]
["bitfinex","SOLUSD",1772717634767,10.99581233,90.78,90.713,1.06861837]
["bitfinex","SOLUSD",1772717634963,38.55517244,90.779,90.715,1.06861837]
["bitfinex","SOLUSD",1772717635678,10.99581233,90.77,90.709,11.02417477]
["bitfinex","SOLUSD",1772717635886,38.55517244,90.779,90.71,1.06861837]
["bitfinex","SOLUSD",1772717636777,10.99581233,90.77,90.709,11.02417477]
["bitfinex","SOLUSD",1772717636978,38.55942006,90.769,90.699,11.02547988]
["bitfinex","SOLUSD",1772717637478,10.99581233,90.76,90.699,11.02547988]
["bitfinex","SOLUSD",1772717637682,10.99581233,90.75,90.686,1.06861837]
["bitfinex","SOLUSD",1772717638283,10.99581233,90.76,90.686,1.06861837]
["bitfinex","SOLUSD",1772717639068,10.99581233,90.76,90.661,3.69383402]
["bitfinex","SOLUSD",1772717639069,38.55942006,90.769,90.689,1.06861837]
["bitfinex","SOLUSD",1772717639573,10.99581233,90.75,90.689,1.06861837]
["bitfinex","SOLUSD",1772717639775,10.99581233,90.73,90.668,1.06861837]
["bitfinex","SOLUSD",1772717639975,38.55942006,90.769,90.657,1.06861837]
["bitfinex","SOLUSD",1772717639976,10.99581233,90.72,90.657,1.06861837]
["bitfinex","SOLUSD",1772717640487,10.99581233,90.76,90.66,1.06861837]
["bitfinex","SOLUSD",1772717640793,0.14216157,90.768,90.663,1.06861837]
["bitfinex","SOLUSD",1772717640968,10.99581233,90.77,90.663,1.06861837]
["bitfinex","SOLUSD",1772717641276,10.99581233,90.77,90.666,1.06861837]
["bitfinex","SOLUSD",1772717641471,10.99581233,90.77,90.665,0.28432314]
["bitfinex","SOLUSD",1772717641472,44.06245714,90.781,90.668,1.35294151]
["bitfinex","SOLUSD",1772717641670,10.99581233,90.78,90.669,1.06861837]
["bitfinex","SOLUSD",1772717643208,38.55517244,90.779,90.673,3.69383402]
["bitfinex","SOLUSD",1772717643387,38.55517244,90.779,90.675,1.06861837]
["bitfinex","SOLUSD",1772717643692,93.63399022,90.779,90.677,1.21077994]
["bitfinex","SOLUSD",1772717643994,10.99581233,90.77,90.678,1.21077994]
["bitfinex","SOLUSD",1772717644570,0.28432314,90.778,90.68,1.06861837]
["bitfinex","SOLUSD",1772717644791,38.55517244,90.779,90.68,1.06861837]
["bitfinex","SOLUSD",1772717644996,38.55517244,90.779,90.684,1.06861837]
["bitfinex","SOLUSD",1772717645169,38.55517244,90.779,90.685,1.06861837]
["bitfinex","SOLUSD",1772717645379,38.55517244,90.779,90.687,1.06861837]
["bitfinex","SOLUSD",1772717645690,11.01576355,90.779,90.688,1.35294151]
["bitfinex","SOLUSD",1772717645996,11.01576355,90.779,90.69,0.28432314]
["bitfinex","SOLUSD",1772717646295,11.01467154,90.788,90.693,1.21077994]
["bitfinex","SOLUSD",1772717646478,11.01467154,90.788,90.694,1.21077994]
["bitfinex","SOLUSD",1772717646678,11.01333715,90.799,90.704,0.28432314]
["bitfinex","SOLUSD",1772717646996,38.54668002,90.799,90.708,1.06861837]
["bitfinex","SOLUSD",1772717647172,11.01333715,90.799,90.709,1.21077994]
["bitfinex","SOLUSD",1772717647374,0.2,90.8,90.712,1.06861837]
["bitfinex","SOLUSD",1772717647574,11.01333715,90.799,90.715,0.28432314]
["bitfinex","SOLUSD",1772717647892,0.2,90.8,90.718,1.06861837]
["bitfinex","SOLUSD",1772717648191,11.21321947,90.8,90.72,1.21077994]
["bitfinex","SOLUSD",1772717648390,0.2,90.8,90.721,1.21077994]
["bitfinex","SOLUSD",1772717648694,0.2,90.8,90.729,1.06861837]
["bitfinex","SOLUSD",1772717648870,0.2,90.8,90.73,1.06861837]
["bitfinex","SOLUSD",1772717649067,11.213301,90.8,90.732,1.06861837]
["bitfinex","SOLUSD",1772717649270,11.213301,90.8,90.721,11.02280618]
["bitfinex","SOLUSD",1772717649271,10.99581233,90.79,90.721,11.02280618]
["bitfinex","SOLUSD",1772717649491,49.74215297,90.8,90.722,1.06861837]
["bitfinex","SOLUSD",1772717649691,38.74634064,90.8,90.722,1.06861837]
["bitfinex","SOLUSD",1772717650093,49.74215297,90.8,90.722,1.06861837]
["bitfinex","SOLUSD",1772717650688,38.74634064,90.8,90.724,1.21077994]
["bitfinex","SOLUSD",1772717650886,38.74634064,90.8,90.726,1.06861837]
["bitfinex","SOLUSD",1772717651084,38.74634064,90.8,90.727,1.06861837]
["bitfinex","SOLUSD",1772717651787,0.2,90.8,90.728,1.06861837]
["bitfinex","SOLUSD",1772717651974,10.99581233,90.85,90.73,1.06861837]
["bitfinex","SOLUSD",1772717652174,10.99581233,90.85,90.731,0.28432314]
["bitfinex","SOLUSD",1772717652376,0.14216157,90.847,90.733,1.06861837]
["bitfinex","SOLUSD",1772717652582,0.14216157,90.846,90.736,1.06861837]
["bitfinex","SOLUSD",1772717652879,93.56390413,90.847,90.742,1.06861837]
["bitfinex","SOLUSD",1772717653195,93.56390413,90.847,90.742,1.21077994]
["bitfinex","SOLUSD",1772717653698,0.14216157,90.846,90.742,1.21077994]
["bitfinex","SOLUSD",1772717653900,0.28432314,90.846,90.742,1.21077994]
["bitfinex","SOLUSD",1772717654277,10.99581233,90.84,90.742,1.21077994]
["bitfinex","SOLUSD",1772717654482,10.99581233,90.83,90.742,1.21077994]
["bitfinex","SOLUSD",1772717654878,10.99581233,90.83,90.737,281.03199355]
["bitfinex","SOLUSD",1772717654879,38.5339484,90.829,90.747,0.28432314]
["bitfinex","SOLUSD",1772717655191,38.5339484,90.829,90.75,1.06861837]
["bitfinex","SOLUSD",1772717655499,38.5339484,90.829,90.752,1.35294151]
["bitfinex","SOLUSD",1772717655797,10.99581233,90.82,90.753,1.06861837]
["bitfinex","SOLUSD",1772717656204,0.28432314,90.809,90.743,11.02013378]
["bitfinex","SOLUSD",1772717656415,10.99581233,90.78,90.719,1.06861837]
["bitfinex","SOLUSD",1772717656596,10.99581233,90.76,90.708,1.06861837]
["bitfinex","SOLUSD",1772717656904,38.56366861,90.759,90.709,11.0242644]
["bitfinex","SOLUSD",1772717657077,38.56366861,90.759,90.709,12.09288277]
["bitfinex","SOLUSD",1772717657400,11.01819103,90.759,90.71,1.06861837]
["bitfinex","SOLUSD",1772717658108,11.01685578,90.77,90.71,1.21077994]
["bitfinex","SOLUSD",1772717658275,11.01685578,90.77,90.709,38.58492541]
["bitfinex","SOLUSD",1772717658481,11.01685578,90.77,90.701,1.06861837]
["bitfinex","SOLUSD",1772717658482,10.99581233,90.76,90.701,11.02515548]
["bitfinex","SOLUSD",1772717658896,38.56366861,90.759,90.692,1.06861837]
["bitfinex","SOLUSD",1772717659296,38.56366861,90.759,90.694,1.06861837]
["bitfinex","SOLUSD",1772717659706,10.99581233,90.75,90.691,38.59258359]
["bitfinex","SOLUSD",1772717660193,38.56366861,90.759,90.692,1.06861837]
["bitfinex","SOLUSD",1772717660707,10.99581233,90.73,90.67,11.02900628]
["bitfinex","SOLUSD",1772717660890,10.99581233,90.71,90.645,1.06861837]
["bitfinex","SOLUSD",1772717661499,10.99581233,90.7,90.645,1.06861837]
["bitfinex","SOLUSD",1772717661800,10.99581233,90.7,90.631,38.61813286]
["bitfinex","SOLUSD",1772717661801,10.99581233,90.71,90.633,1.35294151]
["bitfinex","SOLUSD",1772717662010,38.58067217,90.719,90.635,1.06861837]
["bitfinex","SOLUSD",1772717662207,38.58067217,90.719,90.636,1.06861837]
["bitfinex","SOLUSD",1772717662594,10.99581233,90.7,90.636,1.06861837]
["bitfinex","SOLUSD",1772717662797,38.58917959,90.699,90.637,38.61557641]
["bitfinex","SOLUSD",1772717663104,38.58917959,90.699,90.638,1.06861837]
["bitfinex","SOLUSD",1772717663709,11.02547988,90.699,90.638,1.06861837]
["bitfinex","SOLUSD",1772717664305,38.58917959,90.699,90.638,1.06861837]
["bitfinex","SOLUSD",1772717664690,10.99581233,90.67,90.582,1.06861837]
["bitfinex","SOLUSD",1772717664899,10.99581233,90.66,90.584,1.06861837]
["bitfinex","SOLUSD",1772717665208,10.99581233,90.66,90.587,1.06861837]
["bitfinex","SOLUSD",1772717665510,10.99581233,90.63,90.571,11.0410617]
["bitfinex","SOLUSD",1772717665809,10.99581233,90.63,90.571,38.64371597]
["bitfinex","SOLUSD",1772717665995,10.99581233,90.63,90.572,1.06861837]
["bitfinex","SOLUSD",1772717666893,10.99581233,90.6,90.57,0.1]
["bitfinex","SOLUSD",1772717667088,10.99581233,90.63,90.571,1.06861837]
["bitfinex","SOLUSD",1772717667490,38.61046453,90.649,90.571,1.06861837]
["bitfinex","SOLUSD",1772717667815,10.99581233,90.63,90.571,1.06861837]
["bitfinex","SOLUSD",1772717667990,10.99581233,90.63,90.57,0.1]
["bitfinex","SOLUSD",1772717668405,10.99581233,90.62,90.57,0.1]
["bitfinex","SOLUSD",1772717668616,10.99581233,90.63,90.57,0.1]
["bitfinex","SOLUSD",1772717669010,10.99581233,90.61,90.57,0.1]
["bitfinex","SOLUSD",1772717669494,10.99581233,90.59,90.57,0.1]
["bitfinex","SOLUSD",1772717670093,10.99581233,90.58,90.57,0.1]
["bitfinex","SOLUSD",1772717670307,10.99581233,90.58,90.53,11.14603396]
["bitfinex","SOLUSD",1772717670514,281.36689137,90.629,90.53,11.14603396]
["bitfinex","SOLUSD",1772717670515,3.69383402,90.623,90.532,1.06861837]
["bitfinex","SOLUSD",1772717670697,10.99581233,90.6,90.532,1.06861837]
["bitfinex","SOLUSD",1772717670900,11.03338702,90.634,90.54,1.06861837]
["bitfinex","SOLUSD",1772717671199,11.03338702,90.634,90.541,1.06861837]
["bitfinex","SOLUSD",1772717671200,10.99581233,90.62,90.541,1.06861837]
["bitfinex","SOLUSD",1772717671711,10.99581233,90.61,90.541,1.06861837]
["bitfinex","SOLUSD",1772717672206,10.99581233,90.62,90.541,1.06861837]
["bitfinex","SOLUSD",1772717672414,10.99581233,90.63,90.541,1.06861837]
["bitfinex","SOLUSD",1772717673418,10.99581233,90.62,90.544,1.06861837]
["bitfinex","SOLUSD",1772717675015,38.61898509,90.629,90.544,1.06861837]
["bitfinex","SOLUSD",1772717675194,11.03338702,90.634,90.552,1.06861837]
["bitfinex","SOLUSD",1772717675513,10.99581233,90.62,90.553,1.06861837]
["bitfinex","SOLUSD",1772717675895,10.99581233,90.63,90.553,1.06861837]
["bitfinex","SOLUSD",1772717676496,45.3963869,90.635,90.553,1.06861837]
["bitfinex","SOLUSD",1772717676702,45.3963869,90.635,90.548,138.04832794]
["bitfinex","SOLUSD",1772717676703,6.77990295,90.635,90.559,1.06861837]
["bitfinex","SOLUSD",1772717677014,27.57992278,90.646,90.559,1.06861837]
["bitfinex","SOLUSD",1772717677015,11.03034447,90.659,90.559,1.21077994]
["bitfinex","SOLUSD",1772717677531,38.60194773,90.669,90.565,1.21077994]
["bitfinex","SOLUSD",1772717677712,38.60194773,90.669,90.566,1.21077994]
["bitfinex","SOLUSD",1772717678016,38.60194773,90.669,90.569,1.06861837]
["bitfinex","SOLUSD",1772717678209,38.60194773,90.669,90.57,1.21077994]
["bitfinex","SOLUSD",1772717678411,38.60194773,90.669,90.571,1.21077994]
["bitfinex","SOLUSD",1772717678607,38.60194773,90.669,90.573,1.06861837]
["bitfinex","SOLUSD",1772717678824,10.99581233,90.64,90.573,1.06861837]
["bitfinex","SOLUSD",1772717679033,38.60194773,90.669,90.573,1.06861837]
["bitfinex","SOLUSD",1772717679334,11.02912792,90.669,90.573,1.06861837]
["bitfinex","SOLUSD",1772717679612,10.99581233,90.68,90.579,1.06861837]
["bitfinex","SOLUSD",1772717679812,10.99581233,90.68,90.581,1.06861837]
["bitfinex","SOLUSD",1772717680016,10.99581233,90.67,90.581,1.06861837]
["bitfinex","SOLUSD",1772717680216,10.99581233,90.68,90.581,1.06861837]
["bitfinex","SOLUSD",1772717680424,5.75874463,90.679,90.581,1.06861837]
["bitfinex","SOLUSD",1772717680611,38.59428583,90.687,90.581,1.06861837]
["bitfinex","SOLUSD",1772717681713,38.58917959,90.699,90.586,0.28432314]
["bitfinex","SOLUSD",1772717682027,38.58917959,90.699,90.593,1.06861837]
["bitfinex","SOLUSD",1772717682230,11.02547988,90.699,90.594,0.28432314]
["bitfinex","SOLUSD",1772717682516,11.02547988,90.699,90.596,1.21077994]
["bitfinex","SOLUSD",1772717682818,11.02547988,90.699,90.613,1.06861837]
["bitfinex","SOLUSD",1772717683723,38.57727027,90.727,90.618,0.28432314]
["bitfinex","SOLUSD",1772717683907,38.57727027,90.727,90.62,1.06861837]
["bitfinex","SOLUSD",1772717684097,11.02207722,90.727,90.622,1.06861837]
["bitfinex","SOLUSD",1772717684422,38.57727027,90.727,90.624,1.06861837]
["bitfinex","SOLUSD",1772717684614,38.57727027,90.727,90.625,1.21077994]
["bitfinex","SOLUSD",1772717684815,38.57727027,90.727,90.626,1.21077994]
["bitfinex","SOLUSD",1772717685014,38.57727027,90.727,90.627,1.21077994]
["bitfinex","SOLUSD",1772717685210,38.57727027,90.727,90.628,0.28432314]
["bitfinex","SOLUSD",1772717685408,38.57727027,90.727,90.63,1.35294151]
["bitfinex","SOLUSD",1772717685614,38.57727027,90.727,90.633,1.21077994]
["bitfinex","SOLUSD",1772717685815,10.99581233,90.72,90.634,1.06861837]
["bitfinex","SOLUSD",1772717686318,10.99581233,90.72,90.634,1.21077994]
["bitfinex","SOLUSD",1772717686522,10.99581233,90.72,90.634,1.06861837]
["bitfinex","SOLUSD",1772717686523,11.0067134,90.69,90.634,1.06861837]
["bitfinex","SOLUSD",1772717687822,38.5934347,90.689,90.635,11.03326529]
["bitfinex","SOLUSD",1772717689025,38.5934347,90.689,90.636,1.06861837]
["bitfinex","SOLUSD",1772717689232,11.02669563,90.689,90.636,1.06861837]
["bitfinex","SOLUSD",1772717689607,11.02607725,90.695,90.636,1.06861837]
["bitfinex","SOLUSD",1772717689812,11.0242644,90.709,90.637,1.06861837]
["bitfinex","SOLUSD",1772717690012,11.0242644,90.709,90.638,0.28432314]
["bitfinex","SOLUSD",1772717690314,11.0242644,90.709,90.64,1.06861837]
["bitfinex","SOLUSD",1772717691025,38.57641988,90.729,90.643,1.06861837]
["bitfinex","SOLUSD",1772717691227,3.69383402,90.726,90.643,1.06861837]
["bitfinex","SOLUSD",1772717691520,11.0067134,90.71,90.643,1.06861837]
["bitfinex","SOLUSD",1772717691698,11.0067134,90.7,90.643,1.06861837]
["bitfinex","SOLUSD",1772717692220,11.0067134,90.69,90.619,1.06861837]
["bitfinex","SOLUSD",1772717692607,11.0067134,90.68,90.619,1.06861837]
["bitfinex","SOLUSD",1772717692907,11.0067134,90.68,90.597,5.08206831]
["bitfinex","SOLUSD",1772717692908,38.60620566,90.659,90.579,1.06861837]
["bitfinex","SOLUSD",1772717693118,38.60620566,90.659,90.58,1.06861837]
["bitfinex","SOLUSD",1772717695126,38.60620566,90.659,90.582,1.06861837]
["bitfinex","SOLUSD",1772717695630,11.03034447,90.659,90.585,1.06861837]
["bitfinex","SOLUSD",1772717696409,11.03034447,90.659,90.585,1.35294151]
["bitfinex","SOLUSD",1772717696610,11.03034447,90.659,90.587,1.35294151]
["bitfinex","SOLUSD",1772717696819,11.03034447,90.659,90.589,1.06861837]
["bitfinex","SOLUSD",1772717697029,27.5722922,90.671,90.591,38.6351845]
["bitfinex","SOLUSD",1772717697329,11.0067134,90.67,90.594,1.06861837]
["bitfinex","SOLUSD",1772717698024,27.5722922,90.671,90.594,1.06861837]
["bitfinex","SOLUSD",1772717698225,27.5722922,90.671,90.596,1.06861837]
["bitfinex","SOLUSD",1772717699114,27.5722922,90.671,90.599,1.06861837]
["bitfinex","SOLUSD",1772717699316,27.5722922,90.671,90.602,1.06861837]
["bitfinex","SOLUSD",1772717699710,27.5722922,90.671,90.604,1.06861837]
["bitfinex","SOLUSD",1772717699911,11.02791164,90.679,90.607,1.06861837]
["bitfinex","SOLUSD",1772717700112,11.02608772,90.694,90.61,1.06861837]
["bitfinex","SOLUSD",1772717700424,11.02608772,90.694,90.617,1.06861837]
["bitfinex","SOLUSD",1772717700617,11.02608772,90.694,90.618,1.06861837]
["bitfinex","SOLUSD",1772717700936,11.02608772,90.694,90.621,1.06861837]
["bitfinex","SOLUSD",1772717701132,11.0067134,90.69,90.621,1.06861837]
["bitfinex","SOLUSD",1772717701338,11.02669563,90.689,90.623,1.06861837]
["bitfinex","SOLUSD",1772717702433,38.5934347,90.689,90.624,11.03460451]
["bitfinex","SOLUSD",1772717702730,11.0067134,90.68,90.625,1.06861837]
["bitfinex","SOLUSD",1772717703836,11.0067134,90.68,90.62,11.03505362]
["bitfinex","SOLUSD",1772717704334,11.0067134,90.64,90.577,1.06861837]
["bitfinex","SOLUSD",1772717704526,38.61472434,90.639,90.584,1.06861837]
["bitfinex","SOLUSD",1772717705717,11.0067134,90.63,90.584,1.06861837]
["bitfinex","SOLUSD",1772717705930,38.61472434,90.639,90.584,1.06861837]
["bitfinex","SOLUSD",1772717706836,11.02912792,90.669,90.586,1.06861837]
["bitfinex","SOLUSD",1772717707035,38.60194773,90.669,90.586,1.06861837]
["bitfinex","SOLUSD",1772717707342,11.0067134,90.66,90.586,1.06861837]
["bitfinex","SOLUSD",1772717707531,38.60194773,90.669,90.586,1.06861837]
["bitfinex","SOLUSD",1772717708241,11.0067134,90.66,90.586,1.06861837]
["bitfinex","SOLUSD",1772717709019,11.0067134,90.66,90.588,1.06861837]
["bitfinex","SOLUSD",1772717709842,11.0067134,90.65,90.588,1.06861837]
["bitfinex","SOLUSD",1772717710344,11.0067134,90.63,90.588,1.06861837]
["bitfinex","SOLUSD",1772717710520,11.0067134,90.65,90.588,1.06861837]
["bitfinex","SOLUSD",1772717711742,38.61046453,90.649,90.59,1.06861837]
["bitfinex","SOLUSD",1772717712346,11.0067134,90.63,90.579,1.06861837]
["bitfinex","SOLUSD",1772717712835,11.0067134,90.64,90.58,1.06861837]
["bitfinex","SOLUSD",1772717713740,82.73670971,90.649,90.58,1.06861837]
["bitfinex","SOLUSD",1772717714036,11.0067134,90.64,90.582,1.06861837]
["bitfinex","SOLUSD",1772717715445,38.61472434,90.639,90.583,11.03959904]
["bitfinex","SOLUSD",1772717715635,38.61472434,90.639,90.584,1.06861837]
["bitfinex","SOLUSD",1772717715948,11.0067134,90.63,90.584,1.06861837]
["bitfinex","SOLUSD",1772717716143,11.0067134,90.63,90.579,11.04006056]
["bitfinex","SOLUSD",1772717716343,11.0067134,90.63,90.573,1.06861837]
["bitfinex","SOLUSD",1772717716344,11.0067134,90.63,90.574,11.04058069]
["bitfinex","SOLUSD",1772717716645,11.0067134,90.63,90.575,1.06861837]
["bitfinex","SOLUSD",1772717717041,11.0067134,90.62,90.575,1.06861837]
["bitfinex","SOLUSD",1772717717245,4.82477569,90.638,90.546,1.06861837]
["bitfinex","SOLUSD",1772717717468,38.63177297,90.599,90.547,11.0439882]
["bitfinex","SOLUSD",1772717717746,11.0067134,90.59,90.546,1.06861837]
["bitfinex","SOLUSD",1772717717927,11.0067134,90.59,90.534,1.06861837]
["bitfinex","SOLUSD",1772717718323,38.63177297,90.599,90.534,1.06861837]
["bitfinex","SOLUSD",1772717718553,11.0067134,90.59,90.534,1.06861837]
["bitfinex","SOLUSD",1772717718752,11.0067134,90.57,90.521,1.06861837]
["bitfinex","SOLUSD",1772717718935,11.0067134,90.57,90.523,11.04684972]
["bitfinex","SOLUSD",1772717719248,11.0067134,90.58,90.531,12.11455843]
["bitfinex","SOLUSD",1772717719742,38.64030293,90.579,90.531,12.11455843]
["bitfinex","SOLUSD",1772717720346,38.64030293,90.579,90.532,1.06861837]
["bitfinex","SOLUSD",1772717720849,38.64030293,90.579,90.533,11.04569604]
["bitfinex","SOLUSD",1772717721052,38.64030293,90.579,90.532,1.06861837]
["bitfinex","SOLUSD",1772717721440,38.64030293,90.579,90.532,12.11438827]
["bitfinex","SOLUSD",1772717722530,11.03932691,90.586,90.533,1.06861837]
["bitfinex","SOLUSD",1772717722746,27.59709896,90.59,90.535,1.06861837]
["bitfinex","SOLUSD",1772717722950,11.03764942,90.599,90.535,1.06861837]
["bitfinex","SOLUSD",1772717723147,38.63177297,90.599,90.535,1.06861837]
["bitfinex","SOLUSD",1772717723743,11.03764942,90.599,90.535,1.06861837]
["bitfinex","SOLUSD",1772717724049,11.03764942,90.599,90.536,1.06861837]
["bitfinex","SOLUSD",1772717724251,11.03521336,90.619,90.538,1.06861837]
["bitfinex","SOLUSD",1772717724627,11.03180469,90.647,90.538,1.06861837]
["bitfinex","SOLUSD",1772717724855,27.58009973,90.646,90.543,1.35294151]
["bitfinex","SOLUSD",1772717725024,11.0067134,90.64,90.545,1.06861837]
["bitfinex","SOLUSD",1772717725225,27.58009973,90.646,90.547,1.06861837]
["bitfinex","SOLUSD",1772717725467,11.0067134,90.64,90.548,1.35294151]
["bitfinex","SOLUSD",1772717725661,27.58009973,90.646,90.55,1.06861837]
["bitfinex","SOLUSD",1772717726168,11.0067134,90.64,90.55,1.06861837]
["bitfinex","SOLUSD",1772717726334,27.58009973,90.646,90.55,1.06861837]
["bitfinex","SOLUSD",1772717726737,38.61472434,90.639,90.555,1.06861837]
["bitfinex","SOLUSD",1772717726936,38.61472434,90.639,90.556,1.06861837]
["bitfinex","SOLUSD",1772717727157,38.61472434,90.639,90.558,1.06861837]
["bitfinex","SOLUSD",1772717727448,38.61472434,90.639,90.56,1.06861837]
["bitfinex","SOLUSD",1772717727863,93.77861626,90.639,90.56,1.06861837]
["bitfinex","SOLUSD",1772717728033,11.0067134,90.63,90.56,1.06861837]
["bitfinex","SOLUSD",1772717728636,11.0067134,90.62,90.56,1.06861837]
["bitfinex","SOLUSD",1772717728865,38.62324677,90.619,90.562,1.06861837]
["bitfinex","SOLUSD",1772717729159,11.03521336,90.619,90.562,1.06861837]
["bitfinex","SOLUSD",1772717730752,38.61941121,90.628,90.562,1.06861837]
["bitfinex","SOLUSD",1772717730941,11.03277838,90.639,90.564,1.06861837]
["bitfinex","SOLUSD",1772717731254,11.0067134,90.61,90.538,1.06861837]
["bitfinex","SOLUSD",1772717731455,126.8769514,90.639,90.538,1.06861837]
["bitfinex","SOLUSD",1772717731456,11.0067134,90.6,90.538,1.06861837]
["bitfinex","SOLUSD",1772717732059,11.0067134,90.59,90.538,1.06861837]
["bitfinex","SOLUSD",1772717732359,0.28432314,90.612,90.531,1.06861837]
["bitfinex","SOLUSD",1772717732563,11.0067134,90.59,90.532,1.06861837]
["bitfinex","SOLUSD",1772717732858,11.0067134,90.61,90.532,1.06861837]
["bitfinex","SOLUSD",1772717733034,38.62750939,90.609,90.534,1.06861837]
["bitfinex","SOLUSD",1772717733235,11.0067134,90.6,90.534,1.06861837]
["bitfinex","SOLUSD",1772717733636,38.62750939,90.609,90.534,1.06861837]
["bitfinex","SOLUSD",1772717734759,11.0067134,90.6,90.534,1.06861837]
["bitfinex","SOLUSD",1772717735154,38.63177297,90.599,90.536,1.06861837]
["bitfinex","SOLUSD",1772717735557,11.0067134,90.58,90.536,1.06861837]
["bitfinex","SOLUSD",1772717735755,11.0067134,90.59,90.536,1.06861837]
["bitfinex","SOLUSD",1772717736062,38.63177297,90.599,90.536,1.06861837]
["bitfinex","SOLUSD",1772717736637,11.03764942,90.599,90.536,1.06861837]
["bitfinex","SOLUSD",1772717737244,38.62750939,90.609,90.538,1.06861837]
["bitfinex","SOLUSD",1772717738571,38.62750939,90.609,90.539,1.06861837]
["bitfinex","SOLUSD",1772717738859,38.62750939,90.609,90.544,0.28432314]
["bitfinex","SOLUSD",1772717738860,11.03643125,90.609,90.544,0.28432314]
["bitfinex","SOLUSD",1772717739044,11.03643125,90.609,90.546,1.06861837]
["bitfinex","SOLUSD",1772717739240,38.61472434,90.639,90.549,1.21077994]
["bitfinex","SOLUSD",1772717739440,38.61472434,90.639,90.55,1.06861837]
["bitfinex","SOLUSD",1772717739650,11.0067134,90.6,90.536,1.06861837]
["bitfinex","SOLUSD",1772717739960,11.0067134,90.59,90.536,1.06861837]
["bitfinex","SOLUSD",1772717740660,11.0067134,90.61,90.536,1.06861837]
["bitfinex","SOLUSD",1772717740837,11.0067134,90.63,90.536,1.06861837]
["bitfinex","SOLUSD",1772717741257,11.0067134,90.62,90.539,1.06861837]
["bitfinex","SOLUSD",1772717742452,82.75496805,90.629,90.539,1.06861837]
["bitfinex","SOLUSD",1772717742653,38.61898509,90.629,90.539,1.06861837]
["bitfinex","SOLUSD",1772717742861,11.0067134,90.62,90.539,1.06861837]
["bitfinex","SOLUSD",1772717743378,11.0067134,90.63,90.542,1.06861837]
["bitfinex","SOLUSD",1772717743661,11.0067134,90.64,90.544,1.06861837]
["bitfinex","SOLUSD",1772717743861,11.0067134,90.64,90.546,1.06861837]
["bitfinex","SOLUSD",1772717744166,11.0067134,90.64,90.547,1.21077994]
["bitfinex","SOLUSD",1772717744369,82.74401208,90.641,90.549,1.21077994]
["bitfinex","SOLUSD",1772717744670,11.0067134,90.62,90.55,1.06861837]
["bitfinex","SOLUSD",1772717745665,38.62324677,90.619,90.552,1.06861837]
["bitfinex","SOLUSD",1772717748368,11.0067134,90.63,90.554,1.06861837]
["bitfinex","SOLUSD",1772717748575,11.02822763,90.62,90.554,1.06861837]
["bitfinex","SOLUSD",1772717749668,11.02822763,90.63,90.554,1.06861837]
["bitfinex","SOLUSD",1772717750454,38.61898509,90.629,90.556,1.06861837]
["bitfinex","SOLUSD",1772717750656,11.02822763,90.62,90.556,1.06861837]
["bitfinex","SOLUSD",1772717750872,11.02822763,90.58,90.532,1.06861837]
["bitfinex","SOLUSD",1772717752772,38.64030293,90.579,90.532,1.06861837]
["bitfinex","SOLUSD",1772717753157,38.64030293,90.579,90.534,1.06861837]
["bitfinex","SOLUSD",1772717755265,38.64030293,90.579,90.536,1.06861837]
["bitfinex","SOLUSD",1772717755668,11.03533514,90.618,90.536,1.06861837]
["bitfinex","SOLUSD",1772717755859,11.02822763,90.61,90.536,1.06861837]
["bitfinex","SOLUSD",1772717757359,38.62367299,90.618,90.538,1.35294151]
["bitfinex","SOLUSD",1772717757682,38.62367299,90.618,90.54,1.06861837]
["bitfinex","SOLUSD",1772717757988,11.02822763,90.6,90.54,1.06861837]
["bitfinex","SOLUSD",1772717758979,38.63177297,90.599,90.542,1.06861837]
["bitfinex","SOLUSD",1772717759288,11.02822763,90.59,90.541,11.04472007]
["bitfinex","SOLUSD",1772717759476,11.02822763,90.59,90.532,1.06861837]
["bitfinex","SOLUSD",1772717759477,11.02822763,90.58,90.532,11.04576247]
["bitfinex","SOLUSD",1772717759683,11.02822763,90.59,90.533,1.06861837]
["bitfinex","SOLUSD",1772717760280,82.78237065,90.599,90.53,0.1]
["bitfinex","SOLUSD",1772717760281,11.02822763,90.57,90.53,0.1]
["bitfinex","SOLUSD",1772717760496,11.02822763,90.57,90.531,11.04594006]
["bitfinex","SOLUSD",1772717760784,11.03764942,90.599,90.532,1.06861837]
["bitfinex","SOLUSD",1772717760975,11.03521336,90.619,90.535,1.06861837]
["bitfinex","SOLUSD",1772717761172,11.03521336,90.619,90.536,1.06861837]
["bitfinex","SOLUSD",1772717761485,38.62324677,90.619,90.539,1.06861837]
["bitfinex","SOLUSD",1772717761687,38.62324677,90.619,90.54,1.06861837]
["bitfinex","SOLUSD",1772717762784,82.76410023,90.619,90.542,1.06861837]
["bitfinex","SOLUSD",1772717763186,11.02822763,90.61,90.542,1.06861837]
["bitfinex","SOLUSD",1772717763488,11.02822763,90.59,90.542,1.06861837]
["bitfinex","SOLUSD",1772717763684,11.02822763,90.59,90.536,11.04524973]
["bitfinex","SOLUSD",1772717764074,11.02822763,90.59,90.531,1.06861837]
["bitfinex","SOLUSD",1772717764874,93.83037674,90.589,90.532,11.04581805]
["bitfinex","SOLUSD",1772717765078,93.83037674,90.589,90.533,1.06861837]
["bitfinex","SOLUSD",1772717765592,38.61983735,90.627,90.534,1.06861837]
["bitfinex","SOLUSD",1772717765789,38.61983735,90.627,90.536,1.06861837]
["bitfinex","SOLUSD",1772717765790,11.02822763,90.62,90.536,1.06861837]
["bitfinex","SOLUSD",1772717766277,182.06494751,90.627,90.536,1.06861837]
["bitfinex","SOLUSD",1772717766278,82.75679432,90.627,90.536,1.06861837]
["bitfinex","SOLUSD",1772717767071,11.02822763,90.62,90.538,1.06861837]
["bitfinex","SOLUSD",1772717767270,0.28432314,90.626,90.538,1.06861837]
["bitfinex","SOLUSD",1772717767465,0.14216157,90.626,90.538,1.06861837]
["bitfinex","SOLUSD",1772717767689,82.75679432,90.627,90.539,1.06861837]
["bitfinex","SOLUSD",1772717767872,82.75679432,90.627,90.54,1.06861837]
["bitfinex","SOLUSD",1772717768076,38.61983735,90.627,90.54,1.06861837]
["bitfinex","SOLUSD",1772717768887,38.61983735,90.627,90.542,1.06861837]
["bitfinex","SOLUSD",1772717769071,38.61557641,90.637,90.545,1.06861837]
["bitfinex","SOLUSD",1772717769271,38.61557641,90.637,90.543,138.0559513]
["bitfinex","SOLUSD",1772717769272,11.03302183,90.637,90.549,1.06861837]
["bitfinex","SOLUSD",1772717769476,11.02822763,90.67,90.549,1.06861837]
["bitfinex","SOLUSD",1772717769477,11.03192639,90.646,90.55,1.21077994]
["bitfinex","SOLUSD",1772717769697,11.03192639,90.646,90.551,0.28432314]
["bitfinex","SOLUSD",1772717769875,11.03192639,90.646,90.553,1.21077994]
["bitfinex","SOLUSD",1772717770082,11.03070949,90.656,90.555,1.35294151]
["bitfinex","SOLUSD",1772717770276,38.60748322,90.656,90.558,1.06861837]
["bitfinex","SOLUSD",1772717770518,38.60748322,90.656,90.559,1.35294151]
["bitfinex","SOLUSD",1772717770677,38.60748322,90.656,90.561,1.21077994]
["bitfinex","SOLUSD",1772717770879,0.2,90.71,90.563,1.06861837]
["bitfinex","SOLUSD",1772717771091,11.0242644,90.709,90.578,3.69383402]
["bitfinex","SOLUSD",1772717771294,11.0242644,90.709,90.601,1.06861837]
["bitfinex","SOLUSD",1772717771502,0.2,90.71,90.601,1.06861837]
["bitfinex","SOLUSD",1772717771503,0.2,90.71,90.61,1.06861837]
["bitfinex","SOLUSD",1772717771705,0.2,90.72,90.627,3.69383402]
["bitfinex","SOLUSD",1772717771997,55.09574971,90.77,90.63,4.82477569]
["bitfinex","SOLUSD",1772717771998,5.75441278,90.757,90.63,4.82477569]
["bitfinex","SOLUSD",1772717772205,11.0158849,90.778,90.652,1.06861837]
["bitfinex","SOLUSD",1772717772498,27.54088454,90.775,90.652,1.06861837]
["bitfinex","SOLUSD",1772717773178,27.54088454,90.775,90.658,1.06861837]
["bitfinex","SOLUSD",1772717773374,27.54088454,90.775,90.66,1.06861837]
["bitfinex","SOLUSD",1772717773576,27.53269168,90.802,90.669,1.06861837]
["bitfinex","SOLUSD",1772717773881,27.53269168,90.802,90.68,1.06861837]
["bitfinex","SOLUSD",1772717774084,11.01452312,90.79,90.68,1.06861837]
["bitfinex","SOLUSD",1772717774395,27.52854401,90.815,90.68,1.06861837]
["bitfinex","SOLUSD",1772717774602,11.01151804,90.814,90.692,1.06861837]
["bitfinex","SOLUSD",1772717774808,11.01151804,90.814,90.694,1.06861837]
["bitfinex","SOLUSD",1772717774981,27.52854401,90.815,90.695,1.06861837]
["bitfinex","SOLUSD",1772717775186,38.5339484,90.829,90.701,1.06861837]
["bitfinex","SOLUSD",1772717775494,38.5339484,90.829,90.7,0.28432314]
["bitfinex","SOLUSD",1772717775495,11.00969954,90.829,90.712,1.21077994]
["bitfinex","SOLUSD",1772717775701,11.00969954,90.829,90.714,1.06861837]
["bitfinex","SOLUSD",1772717775999,11.00969954,90.829,90.716,1.06861837]
["bitfinex","SOLUSD",1772717776183,11.00969954,90.829,90.72,1.06861837]
["bitfinex","SOLUSD",1772717776693,38.5339484,90.829,90.72,1.06861837]
["bitfinex","SOLUSD",1772717777196,11.00969954,90.829,90.725,1.35294151]
["bitfinex","SOLUSD",1772717777398,11.00969954,90.829,90.727,1.06861837]
["bitfinex","SOLUSD",1772717777582,11.00969954,90.829,90.728,1.35294151]
["bitfinex","SOLUSD",1772717777778,0.28432314,90.828,90.73,1.06861837]
["bitfinex","SOLUSD",1772717778028,0.28432314,90.828,90.732,1.06861837]
["bitfinex","SOLUSD",1772717778199,38.5339484,90.829,90.733,0.28432314]
["bitfinex","SOLUSD",1772717778400,11.00969954,90.829,90.734,1.21077994]
["bitfinex","SOLUSD",1772717778580,11.00969954,90.829,90.736,1.21077994]
["bitfinex","SOLUSD",1772717778786,11.00969954,90.829,90.737,1.21077994]
["bitfinex","SOLUSD",1772717779101,11.00969954,90.829,90.739,1.21077994]
["bitfinex","SOLUSD",1772717779308,38.5339484,90.829,90.745,1.06861837]
["bitfinex","SOLUSD",1772717779605,0.28432314,90.828,90.745,1.21077994]
["bitfinex","SOLUSD",1772717780202,11.00969954,90.829,90.745,1.21077994]
["bitfinex","SOLUSD",1772717780416,0.2,90.83,90.745,1.21077994]
["bitfinex","SOLUSD",1772717781187,11.2096884,90.83,90.75,1.06861837]
["bitfinex","SOLUSD",1772717781386,38.73363423,90.83,90.751,0.28432314]
["bitfinex","SOLUSD",1772717781613,11.2096884,90.83,90.753,1.06861837]
["bitfinex","SOLUSD",1772717781784,11.2096884,90.83,90.755,1.06861837]
["bitfinex","SOLUSD",1772717781987,11.2096884,90.83,90.756,1.21077994]
["bitfinex","SOLUSD",1772717782208,38.73363423,90.83,90.757,1.06861837]
["bitfinex","SOLUSD",1772717782405,11.02822763,90.82,90.746,39.63781149]
["bitfinex","SOLUSD",1772717782716,0.28432314,90.819,90.747,1.06861837]
["bitfinex","SOLUSD",1772717783325,11.02822763,90.8,90.734,1.06861837]
["bitfinex","SOLUSD",1772717783625,0.28432314,90.799,90.734,1.06861837]
["bitfinex","SOLUSD",1772717784413,0.28432314,90.797,90.735,11.02110541]
["bitfinex","SOLUSD",1772717785105,11.02822763,90.78,90.722,2.57425097]
["bitfinex","SOLUSD",1772717785308,11.02822763,90.78,90.722,13.5969068]
["bitfinex","SOLUSD",1772717785550,11.02822763,90.78,90.723,1.06861837]
["bitfinex","SOLUSD",1772717786008,0.28432314,90.789,90.723,1.06861837]
["bitfinex","SOLUSD",1772717786510,0.28432314,90.787,90.725,1.06861837]
["bitfinex","SOLUSD",1772717786890,38.5339484,90.829,90.728,1.06861837]
["bitfinex","SOLUSD",1772717787087,38.5339484,90.829,90.73,1.06861837]
["bitfinex","SOLUSD",1772717787307,38.5339484,90.829,90.731,1.06861837]
["bitfinex","SOLUSD",1772717787610,38.5339484,90.829,90.734,1.06861837]
["bitfinex","SOLUSD",1772717787800,38.5339484,90.829,90.735,1.21077994]
["bitfinex","SOLUSD",1772717788003,11.02822763,90.82,90.736,1.21077994]
["bitfinex","SOLUSD",1772717788202,0.28432314,90.819,90.737,1.06861837]
["bitfinex","SOLUSD",1772717788716,0.28432314,90.819,90.728,0.28432314]
["bitfinex","SOLUSD",1772717788717,0.28432314,90.817,90.739,1.06861837]
["bitfinex","SOLUSD",1772717789302,11.02822763,90.81,90.739,1.06861837]
["bitfinex","SOLUSD",1772717789503,0.28432314,90.809,90.739,1.06861837]
["bitfinex","SOLUSD",1772717789899,38.53861568,90.818,90.739,1.06861837]
["bitfinex","SOLUSD",1772717790102,0.28432314,90.817,90.739,1.06861837]
["bitfinex","SOLUSD",1772717790702,38.5394644,90.816,90.741,1.06861837]
["bitfinex","SOLUSD",1772717791001,38.5394644,90.816,90.742,1.06861837]
["bitfinex","SOLUSD",1772717791201,38.5394644,90.816,90.743,1.06861837]
["bitfinex","SOLUSD",1772717791503,38.5394644,90.816,90.746,1.06861837]
["bitfinex","SOLUSD",1772717791698,38.5394644,90.816,90.746,1.21077994]
["bitfinex","SOLUSD",1772717792012,38.5394644,90.816,90.747,1.06861837]
["bitfinex","SOLUSD",1772717794706,38.5394644,90.816,90.746,0.14216157]
["bitfinex","SOLUSD",1772717794707,93.86676926,90.829,90.749,1.06861837]
["bitfinex","SOLUSD",1772717795216,11.02822763,90.8,90.731,1.06861837]
["bitfinex","SOLUSD",1772717795534,0.28432314,90.799,90.731,1.06861837]
["bitfinex","SOLUSD",1772717795826,0.28432314,90.799,90.734,1.06861837]
["bitfinex","SOLUSD",1772717796402,11.02822763,90.79,90.723,1.06861837]
["bitfinex","SOLUSD",1772717796604,0.28432314,90.779,90.723,1.06861837]
["bitfinex","SOLUSD",1772717796810,0.28432314,90.777,90.711,1.06861837]
["bitfinex","SOLUSD",1772717797745,0.28432314,90.769,90.699,1.06861837]
["bitfinex","SOLUSD",1772717797914,11.02822763,90.76,90.699,1.06861837]
["bitfinex","SOLUSD",1772717798242,0.28432314,90.769,90.699,1.06861837]
["bitfinex","SOLUSD",1772717798456,44.04197545,90.823,90.699,1.06861837]
["bitfinex","SOLUSD",1772717798731,44.03633465,90.835,90.688,3.69383402]
["bitfinex","SOLUSD",1772717798732,66.22946289,90.789,90.704,1.06861837]
["bitfinex","SOLUSD",1772717798907,0.28432314,90.769,90.704,1.06861837]
["bitfinex","SOLUSD",1772717799406,0.28432314,90.749,90.691,1.06861837]
["bitfinex","SOLUSD",1772717800631,11.02822763,90.73,90.666,1.06861837]
["bitfinex","SOLUSD",1772717800833,11.02822763,90.71,90.653,1.06861837]
["bitfinex","SOLUSD",1772717801140,38.57684506,90.728,90.653,1.06861837]
["bitfinex","SOLUSD",1772717801508,38.57684506,90.728,90.652,40.90524993]
["bitfinex","SOLUSD",1772717801509,11.02822763,90.7,90.652,2.29614523]
["bitfinex","SOLUSD",1772717801719,11.02822763,90.7,90.641,1.06861837]
["bitfinex","SOLUSD",1772717801934,0.28432314,90.689,90.597,1.06861837]
["bitfinex","SOLUSD",1772717802107,11.02822763,90.68,90.597,1.06861837]
["bitfinex","SOLUSD",1772717802302,0.28432314,90.699,90.6,1.21077994]
["bitfinex","SOLUSD",1772717802516,11.02822763,90.68,90.601,1.06861837]
["bitfinex","SOLUSD",1772717802808,11.02822763,90.68,90.603,1.35294151]
["bitfinex","SOLUSD",1772717802809,38.59769075,90.679,90.603,1.35294151]
["bitfinex","SOLUSD",1772717803016,38.59769075,90.679,90.604,1.06861837]
["bitfinex","SOLUSD",1772717803313,11.02791164,90.679,90.604,1.06861837]
["bitfinex","SOLUSD",1772717803514,11.02822763,90.67,90.604,1.06861837]
["bitfinex","SOLUSD",1772717804021,0.28432314,90.678,90.604,1.06861837]
["bitfinex","SOLUSD",1772717804219,38.59769075,90.679,90.604,1.06861837]
["bitfinex","SOLUSD",1772717805427,11.02822763,90.67,90.606,1.06861837]
["bitfinex","SOLUSD",1772717805926,0.28432314,90.678,90.606,1.06861837]
["bitfinex","SOLUSD",1772717806520,38.59769075,90.679,90.606,1.21077994]
["bitfinex","SOLUSD",1772717806717,38.59769075,90.679,90.607,1.06861837]
["bitfinex","SOLUSD",1772717808145,11.02822763,90.7,90.61,1.06861837]
["bitfinex","SOLUSD",1772717808442,38.58492541,90.709,90.613,1.06861837]
["bitfinex","SOLUSD",1772717808614,0.14216157,90.705,90.614,1.21077994]
["bitfinex","SOLUSD",1772717808812,0.28432314,90.705,90.615,1.21077994]
["bitfinex","SOLUSD",1772717809012,0.28432314,90.705,90.617,1.06861837]
["bitfinex","SOLUSD",1772717809232,0.28432314,90.708,90.617,1.06861837]
["bitfinex","SOLUSD",1772717809628,0.28432314,90.708,90.62,1.06861837]
["bitfinex","SOLUSD",1772717810130,38.58577618,90.707,90.621,38.62239435]
["bitfinex","SOLUSD",1772717810333,0.28432314,90.706,90.623,1.06861837]
["bitfinex","SOLUSD",1772717810532,0.28432314,90.699,90.623,1.06861837]
["bitfinex","SOLUSD",1772717810717,11.00750539,90.69,90.623,1.06861837]
["bitfinex","SOLUSD",1772717811242,11.00750539,90.67,90.616,1.06861837]
["bitfinex","SOLUSD",1772717812524,11.00750539,90.66,90.586,1.06861837]
["bitfinex","SOLUSD",1772717812927,11.00750539,90.66,90.587,1.06861837]
["bitfinex","SOLUSD",1772717813636,11.02779003,90.68,90.587,1.21077994]
["bitfinex","SOLUSD",1772717813835,38.5972651,90.68,90.591,1.06861837]
["bitfinex","SOLUSD",1772717814537,38.58620157,90.706,90.596,1.06861837]
["bitfinex","SOLUSD",1772717814840,38.58620157,90.706,90.596,1.21077994]
["bitfinex","SOLUSD",1772717815036,38.58620157,90.706,90.598,1.06861837]
["bitfinex","SOLUSD",1772717815335,38.58620157,90.706,90.6,1.21077994]
["bitfinex","SOLUSD",1772717815576,38.58620157,90.706,90.601,1.21077994]
["bitfinex","SOLUSD",1772717815832,38.58620157,90.706,90.603,1.21077994]
["bitfinex","SOLUSD",1772717816034,38.58620157,90.706,90.605,1.21077994]
["bitfinex","SOLUSD",1772717816226,38.58620157,90.706,90.607,1.21077994]
["bitfinex","SOLUSD",1772717816424,38.58620157,90.706,90.608,1.21077994]
["bitfinex","SOLUSD",1772717816637,0.28432314,90.717,90.614,1.06861837]
["bitfinex","SOLUSD",1772717816839,11.00750539,90.7,90.615,1.06861837]
["bitfinex","SOLUSD",1772717817022,0.28432314,90.709,90.617,1.06861837]
["bitfinex","SOLUSD",1772717818435,82.67286895,90.719,90.616,0.28432314]
["bitfinex","SOLUSD",1772717818436,38.58067217,90.719,90.622,1.06861837]
["bitfinex","SOLUSD",1772717818635,0.14216157,90.718,90.629,1.06861837]
["bitfinex","SOLUSD",1772717819320,0.28432314,90.718,90.629,1.06861837]
["bitfinex","SOLUSD",1772717819730,3.69383402,90.716,90.629,1.06861837]
["bitfinex","SOLUSD",1772717819945,11.00750539,90.7,90.629,1.06861837]
["bitfinex","SOLUSD",1772717820153,0.28432314,90.715,90.629,1.06861837]
["bitfinex","SOLUSD",1772717820826,38.58279867,90.714,90.632,1.06861837]
["bitfinex","SOLUSD",1772717821027,38.58279867,90.714,90.633,0.28432314]
["bitfinex","SOLUSD",1772717821338,38.58279867,90.714,90.636,1.06861837]
["bitfinex","SOLUSD",1772717821641,11.02183425,90.729,90.642,1.06861837]
["bitfinex","SOLUSD",1772717821843,11.01819103,90.759,90.642,1.21077994]
["bitfinex","SOLUSD",1772717822067,38.56366861,90.759,90.647,1.06861837]
["bitfinex","SOLUSD",1772717822348,38.56366861,90.759,90.649,1.06861837]
["bitfinex","SOLUSD",1772717822551,11.01819103,90.759,90.66,1.06861837]
["bitfinex","SOLUSD",1772717822925,38.55877093,90.771,90.665,1.06861837]
["bitfinex","SOLUSD",1772717823130,11.01673441,90.771,90.671,1.06861837]
["bitfinex","SOLUSD",1772717824045,38.55857045,90.771,90.671,1.06861837]
["bitfinex","SOLUSD",1772717824725,11.01673441,90.771,90.671,1.06861837]
["bitfinex","SOLUSD",1772717825044,11.01673441,90.771,90.675,3.69383402]
["bitfinex","SOLUSD",1772717825227,11.01673441,90.771,90.677,1.06861837]
["bitfinex","SOLUSD",1772717825432,38.55857045,90.771,90.678,1.21077994]
["bitfinex","SOLUSD",1772717825617,38.55857045,90.771,90.68,1.21077994]
["bitfinex","SOLUSD",1772717825817,11.00750539,90.77,90.681,1.21077994]
["bitfinex","SOLUSD",1772717826021,38.55857045,90.771,90.682,1.21077994]
["bitfinex","SOLUSD",1772717826237,11.01673441,90.771,90.683,1.21077994]
["bitfinex","SOLUSD",1772717826418,11.01673441,90.771,90.685,1.21077994]
["bitfinex","SOLUSD",1772717826621,38.55857045,90.771,90.686,1.21077994]
["bitfinex","SOLUSD",1772717826830,38.55857045,90.771,90.687,1.21077994]
["bitfinex","SOLUSD",1772717827036,38.55857045,90.771,90.688,93.72794634]
["bitfinex","SOLUSD",1772717827230,38.55857045,90.771,90.69,1.06861837]
["bitfinex","SOLUSD",1772717827433,38.55857045,90.771,90.692,1.35294151]
["bitfinex","SOLUSD",1772717827651,38.55857045,90.771,90.693,1.06861837]
["bitfinex","SOLUSD",1772717827946,11.01673441,90.771,90.693,1.06861837]
["bitfinex","SOLUSD",1772717828535,11.01673441,90.771,90.698,1.06861837]
["bitfinex","SOLUSD",1772717829546,0.28432314,90.789,90.701,1.06861837]
["bitfinex","SOLUSD",1772717829850,11.00750539,90.78,90.701,1.06861837]
["bitfinex","SOLUSD",1772717830145,38.54880278,90.794,90.703,1.35294151]
["bitfinex","SOLUSD",1772717830334,38.54880278,90.794,90.704,1.06861837]
["bitfinex","SOLUSD",1772717831733,38.53819134,90.819,90.707,1.06861837]
["bitfinex","SOLUSD",1772717831932,0.28432314,90.816,90.707,1.06861837]
["bitfinex","SOLUSD",1772717832160,38.53819134,90.819,90.71,1.06861837]
["bitfinex","SOLUSD",1772717832326,82.58183859,90.819,90.71,1.06861837]
["bitfinex","SOLUSD",1772717832522,11.00750539,90.81,90.71,1.06861837]
["bitfinex","SOLUSD",1772717833050,0.28432314,90.818,90.71,1.06861837]
["bitfinex","SOLUSD",1772717833746,0.28432314,90.816,90.716,1.35294151]
["bitfinex","SOLUSD",1772717834050,0.28432314,90.816,90.719,1.21077994]
["bitfinex","SOLUSD",1772717834341,0.28432314,90.816,90.721,1.35294151]
["bitfinex","SOLUSD",1772717834547,0.28432314,90.816,90.723,1.06861837]
["bitfinex","SOLUSD",1772717834751,0.28432314,90.809,90.727,1.06861837]
["bitfinex","SOLUSD",1772717835047,0.28432314,90.809,90.728,1.06861837]
["bitfinex","SOLUSD",1772717835238,0.28432314,90.799,90.728,1.06861837]
["bitfinex","SOLUSD",1772717835833,0.28432314,90.797,90.73,1.06861837]
["bitfinex","SOLUSD",1772717837348,11.00750539,90.78,90.724,11.02243205]
["bitfinex","SOLUSD",1772717837734,38.55135039,90.788,90.725,1.06861837]
["bitfinex","SOLUSD",1772717837928,0.28432314,90.787,90.725,1.06861837]
["bitfinex","SOLUSD",1772717839359,11.00750539,90.78,90.725,1.06861837]
["bitfinex","SOLUSD",1772717839753,27.53940889,90.779,90.725,12.09093856]
["bitfinex","SOLUSD",1772717839938,27.53940889,90.779,90.726,1.06861837]
["bitfinex","SOLUSD",1772717840955,11.01491419,90.786,90.726,1.06861837]
["bitfinex","SOLUSD",1772717841136,27.53351995,90.799,90.727,1.06861837]
["bitfinex","SOLUSD",1772717841137,11.01345844,90.798,90.727,1.06861837]
["bitfinex","SOLUSD",1772717841744,11.00750539,90.82,90.728,38.57684506]
["bitfinex","SOLUSD",1772717841938,0.28432314,90.819,90.73,1.06861837]
["bitfinex","SOLUSD",1772717842139,181.66814405,90.825,90.73,1.06861837]
["bitfinex","SOLUSD",1772717842140,0.28432314,90.799,90.73,1.06861837]
["bitfinex","SOLUSD",1772717843938,11.00750539,90.79,90.732,1.06861837]
["bitfinex","SOLUSD",1772717844450,0.28432314,90.797,90.732,1.06861837]
["bitfinex","SOLUSD",1772717845434,82.60093833,90.798,90.732,1.06861837]
["bitfinex","SOLUSD",1772717845435,38.54710455,90.798,90.732,1.06861837]
["bitfinex","SOLUSD",1772717845637,0.14216157,90.797,90.732,1.06861837]
["bitfinex","SOLUSD",1772717845933,11.00750539,90.78,90.712,1.06861837]
["bitfinex","SOLUSD",1772717846735,11.00750539,90.77,90.712,1.06861837]
["bitfinex","SOLUSD",1772717846936,11.00750539,90.76,90.7,1.06861837]
["bitfinex","SOLUSD",1772717847537,11.00750539,90.76,90.668,3.69383402]
["bitfinex","SOLUSD",1772717847538,11.00750539,90.74,90.676,11.0282765]
["bitfinex","SOLUSD",1772717847744,11.00750539,90.74,90.677,1.06861837]
["bitfinex","SOLUSD",1772717847957,38.57216851,90.739,90.679,1.06861837]
["bitfinex","SOLUSD",1772717848451,11.00750539,90.73,90.679,1.06861837]
["bitfinex","SOLUSD",1772717848655,11.00750539,90.73,90.648,3.69383402]
["bitfinex","SOLUSD",1772717848656,0.28432314,90.719,90.653,1.06861837]
["bitfinex","SOLUSD",1772717849236,11.00750539,90.72,90.653,1.06861837]
["bitfinex","SOLUSD",1772717849656,0.28432314,90.734,90.653,1.06861837]
["bitfinex","SOLUSD",1772717849859,11.00750539,90.72,90.653,1.06861837]
["bitfinex","SOLUSD",1772717850038,38.58067217,90.719,90.655,1.06861837]
["bitfinex","SOLUSD",1772717852243,11.00750539,90.71,90.657,1.06861837]
["bitfinex","SOLUSD",1772717853657,0.28432314,90.716,90.657,1.06861837]
["bitfinex","SOLUSD",1772717854961,38.58237335,90.715,90.659,1.06861837]
["bitfinex","SOLUSD",1772717857361,38.85819209,90.735,90.661,1.06861837]
["bitfinex","SOLUSD",1772717857862,0.28432314,90.729,90.661,1.06861837]
["bitfinex","SOLUSD",1772717859047,82.65829061,90.735,90.661,1.06861837]
["bitfinex","SOLUSD",1772717859363,11.00750539,90.71,90.651,1.06861837]
["bitfinex","SOLUSD",1772717859949,11.00750539,90.71,90.611,44.14452426]
["bitfinex","SOLUSD",1772717859950,11.00750539,90.69,90.64,1.06861837]
["bitfinex","SOLUSD",1772717860466,0.28432314,90.699,90.64,1.06861837]
["bitfinex","SOLUSD",1772717860659,11.00750539,90.7,90.64,1.06861837]
["bitfinex","SOLUSD",1772717861170,11.00750539,90.78,90.64,1.06861837]
["bitfinex","SOLUSD",1772717861171,11.00750539,90.72,90.64,1.06861837]
["bitfinex","SOLUSD",1772717861463,0.28432314,90.719,90.64,1.06861837]
["bitfinex","SOLUSD",1772717861660,38.58109746,90.718,90.643,1.06861837]
["bitfinex","SOLUSD",1772717861842,38.58109746,90.718,90.646,1.06861837]
["bitfinex","SOLUSD",1772717862045,11.0231707,90.718,90.646,1.06861837]
["bitfinex","SOLUSD",1772717862758,11.0231707,90.718,90.65,1.06861837]
["bitfinex","SOLUSD",1772717863862,11.00750539,90.74,90.653,1.06861837]
["bitfinex","SOLUSD",1772717865049,11.00750539,90.74,90.656,1.06861837]
["bitfinex","SOLUSD",1772717865752,38.57216851,90.739,90.658,0.28432314]
["bitfinex","SOLUSD",1772717866065,93.6752664,90.739,90.659,1.06861837]
["bitfinex","SOLUSD",1772717866247,11.00750539,90.73,90.659,1.06861837]
["bitfinex","SOLUSD",1772717866449,11.00750539,90.72,90.659,1.06861837]
["bitfinex","SOLUSD",1772717866870,0.28432314,90.729,90.659,1.06861837]
["bitfinex","SOLUSD",1772717867863,38.57641988,90.729,90.661,1.06861837]
["bitfinex","SOLUSD",1772717870556,0.28432314,90.739,90.663,1.06861837]
["bitfinex","SOLUSD",1772717872564,38.57259361,90.738,90.665,1.06861837]
["bitfinex","SOLUSD",1772717872760,38.57259361,90.738,90.667,1.06861837]
["bitfinex","SOLUSD",1772717874352,0.28432314,90.737,90.667,1.06861837]
["bitfinex","SOLUSD",1772717874677,11.00012306,90.73,90.667,1.06861837]
["bitfinex","SOLUSD",1772717876487,11.00012306,90.72,90.669,1.06861837]
["bitfinex","SOLUSD",1772717876978,11.00012306,90.71,90.649,1.06861837]
["bitfinex","SOLUSD",1772717877274,11.00012306,90.7,90.649,1.06861837]
["bitfinex","SOLUSD",1772717877973,0.14216157,90.709,90.649,1.06861837]
["bitfinex","SOLUSD",1772717877974,0.28432314,90.709,90.649,1.06861837]
["bitfinex","SOLUSD",1772717878573,0.28432314,90.709,90.648,11.03159505]
["bitfinex","SOLUSD",1772717878574,0.28432314,90.707,90.651,1.06861837]
["bitfinex","SOLUSD",1772717878971,11.02438594,90.708,90.651,1.06861837]
["bitfinex","SOLUSD",1772717879474,11.02438594,90.708,90.652,1.06861837]
["bitfinex","SOLUSD",1772717879681,11.02438594,90.708,90.654,1.06861837]
["bitfinex","SOLUSD",1772717879862,11.02438594,90.708,90.655,1.06861837]
["bitfinex","SOLUSD",1772717880062,11.02438594,90.708,90.655,1.21077994]
["bitfinex","SOLUSD",1772717880257,11.02329221,90.717,90.655,1.21077994]
["bitfinex","SOLUSD",1772717880576,38.56876811,90.747,90.66,1.06861837]
["bitfinex","SOLUSD",1772717880770,38.56876811,90.747,90.661,1.06861837]
["bitfinex","SOLUSD",1772717880970,38.56876811,90.747,90.663,1.06861837]
["bitfinex","SOLUSD",1772717881159,38.56876811,90.747,90.664,1.06861837]
["bitfinex","SOLUSD",1772717881482,38.56876811,90.747,90.667,1.06861837]
["bitfinex","SOLUSD",1772717881799,38.56876811,90.747,90.669,1.06861837]
["bitfinex","SOLUSD",1772717881961,38.56876811,90.747,90.67,1.21077994]
["bitfinex","SOLUSD",1772717882162,38.56876811,90.747,90.671,1.35294151]
["bitfinex","SOLUSD",1772717882369,38.56876811,90.747,90.673,1.21077994]
["bitfinex","SOLUSD",1772717882566,93.65462377,90.759,90.676,1.06861837]
["bitfinex","SOLUSD",1772717882766,0.14216157,90.758,90.677,1.06861837]
["bitfinex","SOLUSD",1772717882971,11.00012306,90.75,90.677,1.06861837]
["bitfinex","SOLUSD",1772717883667,11.00012306,90.74,90.677,1.06861837]
["bitfinex","SOLUSD",1772717883984,0.28432314,90.749,90.677,1.06861837]
["bitfinex","SOLUSD",1772717884277,192.81834306,90.759,90.629,1.06861837]
["bitfinex","SOLUSD",1772717884278,0.28432314,90.709,90.629,1.06861837]
["bitfinex","SOLUSD",1772717884482,0.28432314,90.709,90.63,1.06861837]
["bitfinex","SOLUSD",1772717884870,0.28432314,90.707,90.632,1.06861837]
["bitfinex","SOLUSD",1772717885061,11.00012306,90.7,90.632,1.06861837]
["bitfinex","SOLUSD",1772717885576,0.28432314,90.707,90.632,1.06861837]
["bitfinex","SOLUSD",1772717885774,38.58535079,90.708,90.632,1.06861837]
["bitfinex","SOLUSD",1772717885965,38.58535079,90.708,90.633,1.06861837]
["bitfinex","SOLUSD",1772717886858,38.86499531,90.719,90.635,1.06861837]
["bitfinex","SOLUSD",1772717887065,38.86499531,90.719,90.637,1.06861837]
["bitfinex","SOLUSD",1772717887789,3.69383402,90.737,90.636,0.14216157]
["bitfinex","SOLUSD",1772717887965,0.90571693,90.828,90.73,3.69383402]
["bitfinex","SOLUSD",1772717888280,0.90571693,90.828,90.731,0.28432314]
["bitfinex","SOLUSD",1772717888462,0.90571693,90.828,90.735,0.28432314]
["bitfinex","SOLUSD",1772717888878,0.90571693,90.828,90.739,3.69383402]
["bitfinex","SOLUSD",1772717889067,0.90571693,90.828,90.74,0.28432314]
["bitfinex","SOLUSD",1772717889890,0.90571693,90.839,90.744,3.69383402]
["bitfinex","SOLUSD",1772717890188,0.90571693,90.839,90.745,0.28432314]
["bitfinex","SOLUSD",1772717890364,0.90571693,90.839,90.749,4.82477569]
["bitfinex","SOLUSD",1772717890566,0.90571693,90.839,90.753,3.69383402]
["bitfinex","SOLUSD",1772717890782,0.90571693,90.839,90.755,0.28432314]
["bitfinex","SOLUSD",1772717891091,0.90571693,90.839,90.76,0.28432314]
["bitfinex","SOLUSD",1772717892866,0.90571693,90.839,90.764,3.69383402]
["bitfinex","SOLUSD",1772717893068,0.90571693,90.839,90.765,0.28432314]
["bitfinex","SOLUSD",1772717893667,0.90571693,90.837,90.765,0.28432314]
["bitfinex","SOLUSD",1772717894369,0.90571693,90.837,90.764,3.69383402]
["bitfinex","SOLUSD",1772717895091,0.90571693,90.835,90.769,0.28432314]
["bitfinex","SOLUSD",1772717895671,0.90571693,90.835,90.765,38.56111936]
["bitfinex","SOLUSD",1772717896089,1.0478785,90.829,90.765,11.01746267]
["bitfinex","SOLUSD",1772717896270,0.90571693,90.809,90.743,11.02013378]
["bitfinex","SOLUSD",1772717896467,0.90571693,90.808,90.619,27.51866823]
["bitfinex","SOLUSD",1772717896670,0.90571693,90.779,90.69,55.13287021]
["bitfinex","SOLUSD",1772717896887,0.90571693,90.779,90.699,27.56369971]
["bitfinex","SOLUSD",1772717897191,0.90571693,90.777,90.702,3.69383402]
["bitfinex","SOLUSD",1772717897486,0.90571693,90.777,90.7,0.28432314]
["bitfinex","SOLUSD",1772717897680,0.90571693,90.777,90.669,3.69383402]
["bitfinex","SOLUSD",1772717897872,0.90571693,90.777,90.639,9.72937422]
["bitfinex","SOLUSD",1772717898081,0.90571693,90.777,90.64,5.92804135]
["bitfinex","SOLUSD",1772717898277,0.90571693,90.777,90.649,0.28432314]
["bitfinex","SOLUSD",1772717898588,0.90571693,90.777,90.656,4.82477569]
["bitfinex","SOLUSD",1772717898772,0.90571693,90.777,90.663,0.02096499]
["bitfinex","SOLUSD",1772717898972,0.90571693,90.777,90.677,4.82477569]
["bitfinex","SOLUSD",1772717899286,4.82477569,90.829,90.693,0.8469347]
["bitfinex","SOLUSD",1772717899486,0.14216157,90.825,90.693,0.8469347]
["bitfinex","SOLUSD",1772717899683,0.14216157,90.819,90.698,0.8469347]
["bitfinex","SOLUSD",1772717899993,0.28432314,90.819,90.7,1.13125784]
["bitfinex","SOLUSD",1772717900170,0.28432314,90.819,90.702,0.8469347]
["bitfinex","SOLUSD",1772717900371,0.28432314,90.819,90.703,0.98909627]
["bitfinex","SOLUSD",1772717900676,0.28432314,90.819,90.705,0.98909627]
["bitfinex","SOLUSD",1772717900995,0.28432314,90.817,90.711,3.69383402]
["bitfinex","SOLUSD",1772717901188,0.89471206,90.809,90.713,0.8469347]
["bitfinex","SOLUSD",1772717901392,0.89471206,90.809,90.713,0.98909627]
["bitfinex","SOLUSD",1772717903116,0.89471206,90.807,90.718,0.8469347]
["bitfinex","SOLUSD",1772717903274,0.89471206,90.807,90.719,1.13125784]
["bitfinex","SOLUSD",1772717903475,0.89471206,90.807,90.721,0.8469347]
["bitfinex","SOLUSD",1772717903691,0.89471206,90.807,90.722,0.98909627]
["bitfinex","SOLUSD",1772717903882,0.89471206,90.807,90.723,0.98909627]
["bitfinex","SOLUSD",1772717904197,0.89471206,90.807,90.729,0.8469347]
["bitfinex","SOLUSD",1772717904388,0.89471206,90.807,90.73,0.8469347]
["bitfinex","SOLUSD",1772717905186,0.89471206,90.804,90.732,0.14216157]
["bitfinex","SOLUSD",1772717905879,0.89471206,90.804,90.732,0.98909627]
["bitfinex","SOLUSD",1772717906797,0.89471206,90.804,90.733,0.84243966]
["bitfinex","SOLUSD",1772717907003,0.89471206,90.804,90.733,0.98460123]
["bitfinex","SOLUSD",1772717907299,0.86640412,90.802,90.736,0.84243966]
["bitfinex","SOLUSD",1772717909302,38.54583098,90.801,90.738,38.57259361]
["bitfinex","SOLUSD",1772717909505,0.86640412,90.8,90.739,0.28432314]
["bitfinex","SOLUSD",1772717910290,0.86640412,90.8,90.74,0.84243966]
["bitfinex","SOLUSD",1772717911201,11.00897231,90.835,90.743,0.84243966]
["bitfinex","SOLUSD",1772717911393,11.00897231,90.835,90.748,0.84243966]
["bitfinex","SOLUSD",1772717911582,11.00897231,90.835,90.75,0.84243966]
["bitfinex","SOLUSD",1772717911786,38.53140309,90.835,90.751,0.98460123]
["bitfinex","SOLUSD",1772717912002,38.53140309,90.835,90.752,0.98460123]
["bitfinex","SOLUSD",1772717912190,38.53140309,90.835,90.753,0.98460123]
["bitfinex","SOLUSD",1772717912395,38.53140309,90.835,90.754,1.1267628]
["bitfinex","SOLUSD",1772717912602,38.53140309,90.835,90.755,1.1267628]
["bitfinex","SOLUSD",1772717912797,38.53140309,90.835,90.757,0.98460123]
["bitfinex","SOLUSD",1772717913003,38.53140309,90.835,90.758,0.98460123]
["bitfinex","SOLUSD",1772717913303,0.86640412,90.834,90.76,0.98460123]
["bitfinex","SOLUSD",1772717913505,0.86640412,90.832,90.766,0.84243966]
["bitfinex","SOLUSD",1772717913703,0.86640412,90.832,90.766,1.1267628]
["bitfinex","SOLUSD",1772717913906,0.86640412,90.832,90.768,0.28432314]
["bitfinex","SOLUSD",1772717914116,0.86640412,90.832,90.77,0.84243966]
["bitfinex","SOLUSD",1772717915624,0.86640412,90.83,90.772,0.84243966]
["bitfinex","SOLUSD",1772717916696,0.86640412,90.83,90.773,1.1267628]
["bitfinex","SOLUSD",1772717916884,0.86640412,90.83,90.775,0.84243966]
["bitfinex","SOLUSD",1772717917091,0.86640412,90.83,90.777,0.84243966]
["bitfinex","SOLUSD",1772717917290,0.86640412,90.83,90.778,0.98460123]
["bitfinex","SOLUSD",1772717917498,0.86640412,90.828,90.781,0.84243966]
["bitfinex","SOLUSD",1772717918114,0.86640412,90.828,90.78,11.01564221]
["bitfinex","SOLUSD",1772717919201,0.86640412,90.826,90.773,11.01649168]
["bitfinex","SOLUSD",1772717919606,0.86640412,90.826,90.774,0.84243966]
["bitfinex","SOLUSD",1772717920509,0.86640412,90.826,90.773,11.01649168]
["bitfinex","SOLUSD",1772717921610,0.86640412,90.824,90.773,11.01649168]
["bitfinex","SOLUSD",1772717921790,0.86640412,90.824,90.774,30.5]
["bitfinex","SOLUSD",1772717922894,0.86640412,90.819,90.767,11.01721991]
["bitfinex","SOLUSD",1772717923099,0.86640412,90.808,90.745,0.84243966]
["bitfinex","SOLUSD",1772717923598,0.86640412,90.805,90.746,11.01976946]
["bitfinex","SOLUSD",1772717923793,0.86640412,90.799,90.746,11.01976946]
["bitfinex","SOLUSD",1772717923990,0.86640412,90.799,90.746,38.56919312]
["bitfinex","SOLUSD",1772717924186,0.86640412,90.799,90.747,0.84243966]
["bitfinex","SOLUSD",1772717925617,0.86640412,90.797,90.748,11.86196626]
["bitfinex","SOLUSD",1772717926109,0.86640412,90.797,90.748,11.0195266]
["bitfinex","SOLUSD",1772717926314,11.01345844,90.798,90.75,0.84243966]
["bitfinex","SOLUSD",1772717926699,11.87986256,90.798,90.75,0.84243966]
["bitfinex","SOLUSD",1772717926901,0.86640412,90.797,90.75,0.84243966]
["bitfinex","SOLUSD",1772717927712,11.01370104,90.796,90.751,38.56706812]
["bitfinex","SOLUSD",1772717927912,0.86640412,90.795,90.752,0.84243966]
["bitfinex","SOLUSD",1772717930319,11.01394365,90.794,90.754,0.86391036]
["bitfinex","SOLUSD",1772717930515,0.9511788,90.802,90.756,0.86391036]
["bitfinex","SOLUSD",1772717930819,0.9511788,90.817,90.758,0.86391036]
["bitfinex","SOLUSD",1772717930996,0.9511788,90.817,90.76,0.86391036]
["bitfinex","SOLUSD",1772717933833,11.96245434,90.816,90.763,0.86391036]
["bitfinex","SOLUSD",1772717933997,0.9511788,90.815,90.763,0.86391036]
["bitfinex","SOLUSD",1772717935492,27.52464372,90.828,90.763,0.86391036]
["bitfinex","SOLUSD",1772717935493,0.9511788,90.824,90.764,0.28432314]
["bitfinex","SOLUSD",1772717935699,0.9511788,90.824,90.765,0.86391036]
["bitfinex","SOLUSD",1772717935996,0.28432314,90.844,90.767,0.28432314]
["bitfinex","SOLUSD",1772717935997,0.9511788,90.822,90.767,0.28432314]
["bitfinex","SOLUSD",1772717936196,0.9511788,90.822,90.768,0.86391036]
["bitfinex","SOLUSD",1772717936698,0.9511788,90.822,90.766,11.01734129]
["bitfinex","SOLUSD",1772717937798,0.9511788,90.822,90.766,11.88125165]
["bitfinex","SOLUSD",1772717938399,0.9511788,90.82,90.768,0.86391036]
["bitfinex","SOLUSD",1772717939809,10.97925617,90.83,90.768,0.86391036]
["bitfinex","SOLUSD",1772717939810,0.9511788,90.818,90.769,11.01697716]
["bitfinex","SOLUSD",1772717941409,11.01046958,90.823,90.77,0.86391036]
["bitfinex","SOLUSD",1772717941597,0.9511788,90.822,90.77,0.86391036]
["bitfinex","SOLUSD",1772717941918,0.9511788,90.82,90.772,0.86391036]
["bitfinex","SOLUSD",1772717942416,0.9511788,90.841,90.773,0.86391036]
["bitfinex","SOLUSD",1772717942606,0.9511788,90.841,90.773,0.28432314]
["bitfinex","SOLUSD",1772717942807,0.9511788,90.841,90.775,1.00607193]
["bitfinex","SOLUSD",1772717943107,0.9511788,90.841,90.777,0.86391036]
["bitfinex","SOLUSD",1772717943318,0.9511788,90.841,90.779,0.86391036]
["bitfinex","SOLUSD",1772717943505,0.9511788,90.839,90.783,0.86391036]
["bitfinex","SOLUSD",1772717943695,0.9511788,90.839,90.784,0.86391036]
["bitfinex","SOLUSD",1772717943901,0.9511788,90.839,90.785,1.1482335]
["bitfinex","SOLUSD",1772717944099,0.9511788,90.839,90.787,0.28432314]
["bitfinex","SOLUSD",1772717944418,0.9511788,90.839,90.79,0.86391036]
["bitfinex","SOLUSD",1772717945513,0.9511788,90.837,90.791,38.55007654]
["bitfinex","SOLUSD",1772717946117,0.9511788,90.837,90.792,0.86391036]
["bitfinex","SOLUSD",1772717946697,11.95889729,90.846,90.793,0.86391036]
["bitfinex","SOLUSD",1772717946998,5.74778996,90.855,90.796,0.86391036]
["bitfinex","SOLUSD",1772717946999,0.9511788,90.855,90.796,0.86391036]
["bitfinex","SOLUSD",1772717947202,0.9511788,90.854,90.799,1.00607193]
["bitfinex","SOLUSD",1772717947404,0.9511788,90.854,90.8,0.86391036]
["bitfinex","SOLUSD",1772717947722,0.2,90.87,90.807,0.86391036]
["bitfinex","SOLUSD",1772717947911,0.2,90.87,90.808,0.86391036]
["bitfinex","SOLUSD",1772717948102,0.2,90.87,90.81,0.86391036]
["bitfinex","SOLUSD",1772717948303,0.2,90.87,90.811,1.1482335]
["bitfinex","SOLUSD",1772717948512,0.2,90.87,90.812,1.00607193]
["bitfinex","SOLUSD",1772717948712,0.2,90.87,90.813,1.1482335]
["bitfinex","SOLUSD",1772717948916,0.9511788,90.882,90.815,1.00607193]
["bitfinex","SOLUSD",1772717949502,0.9511788,90.898,90.82,0.86391036]
["bitfinex","SOLUSD",1772717949728,0.9511788,90.898,90.821,0.28432314]
["bitfinex","SOLUSD",1772717949922,0.9511788,90.898,90.823,1.00607193]
["bitfinex","SOLUSD",1772717950234,0.9511788,90.898,90.825,1.00607193]
["bitfinex","SOLUSD",1772717950401,0.9511788,90.898,90.827,1.00607193]
["bitfinex","SOLUSD",1772717950607,0.9511788,90.898,90.828,1.00607193]
["bitfinex","SOLUSD",1772717950904,0.9511788,90.898,90.831,0.86391036]
["bitfinex","SOLUSD",1772717951106,0.9511788,90.898,90.832,1.1482335]
["bitfinex","SOLUSD",1772717951305,0.9511788,90.898,90.834,0.86391036]
["bitfinex","SOLUSD",1772717951503,0.9511788,90.898,90.838,0.86391036]
["bitfinex","SOLUSD",1772717951722,0.9511788,90.898,90.839,0.86391036]
["bitfinex","SOLUSD",1772717951723,0.9511788,90.897,90.839,0.86391036]
["bitfinex","SOLUSD",1772717953113,0.9511788,90.896,90.836,11.00885111]
["bitfinex","SOLUSD",1772717953323,0.9511788,90.895,90.836,11.00885111]
["bitfinex","SOLUSD",1772717953624,0.9511788,90.893,90.831,11.00945712]
["bitfinex","SOLUSD",1772717954025,0.9511788,90.893,90.832,0.86391036]
["bitfinex","SOLUSD",1772717955607,0.9511788,90.891,90.835,0.86391036]
["bitfinex","SOLUSD",1772717955922,0.9511788,90.891,90.835,1.00607193]
["bitfinex","SOLUSD",1772717956129,0.2,90.9,90.838,0.86391036]
["bitfinex","SOLUSD",1772717956130,11.00156718,90.897,90.838,0.86391036]
["bitfinex","SOLUSD",1772717956318,0.2,90.9,90.838,0.86391036]
["bitfinex","SOLUSD",1772717956725,0.9511788,90.899,90.838,0.86391036]
["bitfinex","SOLUSD",1772717957929,0.9511788,90.898,90.84,0.86391036]
["bitfinex","SOLUSD",1772717959327,0.95991396,90.897,90.839,11.00848754]
["bitfinex","SOLUSD",1772717959711,0.95991396,90.897,90.84,0.92060463]
["bitfinex","SOLUSD",1772717960412,0.95991396,90.895,90.842,0.92060463]
["bitfinex","SOLUSD",1772717961525,0.95991396,90.895,90.841,11.00824517]
["bitfinex","SOLUSD",1772717961825,0.95991396,90.895,90.832,0.92060463]
["bitfinex","SOLUSD",1772717962018,0.95991396,90.895,90.833,39.45285612]
["bitfinex","SOLUSD",1772717962408,0.95991396,90.893,90.835,11.00897231]
["bitfinex","SOLUSD",1772717962739,0.95991396,90.893,90.835,11.92957694]
["bitfinex","SOLUSD",1772717962909,0.95991396,90.893,90.835,39.45200772]
["bitfinex","SOLUSD",1772717963238,0.95991396,90.893,90.836,0.92060463]
["bitfinex","SOLUSD",1772717963940,0.95991396,90.893,90.835,11.00897231]
["bitfinex","SOLUSD",1772717964528,0.95991396,90.891,90.828,1.20492777]
["bitfinex","SOLUSD",1772717964736,0.95991396,90.891,90.83,0.92060463]
["bitfinex","SOLUSD",1772717965938,0.96307405,90.889,90.827,11.00994197]
["bitfinex","SOLUSD",1772717966125,0.96307405,90.887,90.827,11.00994197]
["bitfinex","SOLUSD",1772717966510,0.96307405,90.885,90.82,11.01079057]
["bitfinex","SOLUSD",1772717967032,38.50978147,90.886,90.806,0.96973899]
["bitfinex","SOLUSD",1772717967033,0.96307405,90.882,90.806,0.96973899]
["bitfinex","SOLUSD",1772717967240,0.96307405,90.879,90.806,0.96973899]
["bitfinex","SOLUSD",1772717967423,0.96307405,90.879,90.808,0.28432314]
["bitfinex","SOLUSD",1772717967744,0.96307405,90.869,90.798,0.28432314]
["bitfinex","SOLUSD",1772717968041,181.54611267,90.886,90.787,11.01479286]
["bitfinex","SOLUSD",1772717968042,0.96307405,90.849,90.787,11.01479286]
["bitfinex","SOLUSD",1772717968834,0.96307405,90.847,90.779,1.25406213]
["bitfinex","SOLUSD",1772717969035,93.56287424,90.848,90.748,30.5]
["bitfinex","SOLUSD",1772717969036,0.96307405,90.839,90.764,0.96973899]
["bitfinex","SOLUSD",1772717969330,0.96307405,90.839,90.766,0.96973899]
["bitfinex","SOLUSD",1772717970232,0.96307405,90.828,90.763,11.01770545]
["bitfinex","SOLUSD",1772717970612,0.28432314,90.829,90.74,11.02049812]
["bitfinex","SOLUSD",1772717970613,0.96307405,90.819,90.74,11.02049812]
["bitfinex","SOLUSD",1772717970817,0.96307405,90.817,90.742,0.96973899]
["bitfinex","SOLUSD",1772717971120,0.96307405,90.816,90.745,1.11190056]
["bitfinex","SOLUSD",1772717971318,0.96307405,90.816,90.745,0.96973899]
["bitfinex","SOLUSD",1772717971530,0.96307405,90.816,90.747,0.96973899]
["bitfinex","SOLUSD",1772717972735,0.96307405,90.814,90.75,0.96973899]
["bitfinex","SOLUSD",1772717973738,0.96307405,90.814,90.753,0.96973899]
["bitfinex","SOLUSD",1772717974520,0.96307405,90.814,90.751,3.69383402]
["bitfinex","SOLUSD",1772717974521,0.96307405,90.814,90.759,0.96973899]
["bitfinex","SOLUSD",1772717974713,0.96307405,90.814,90.758,0.28432314]
["bitfinex","SOLUSD",1772717974714,0.96307405,90.814,90.763,38.56196908]
["bitfinex","SOLUSD",1772717974917,0.96307405,90.814,90.765,1.11190056]
["bitfinex","SOLUSD",1772717975126,11.0116393,90.813,90.766,1.11190056]
["bitfinex","SOLUSD",1772717975330,11.0116393,90.813,90.767,1.25406213]
["bitfinex","SOLUSD",1772717975525,11.0116393,90.813,90.769,0.96973899]
["bitfinex","SOLUSD",1772717975731,0.96307405,90.812,90.77,0.96973899]
["bitfinex","SOLUSD",1772717977735,0.96307405,90.853,90.776,0.96973899]
["bitfinex","SOLUSD",1772717977932,0.96307405,90.853,90.782,0.96973899]
["bitfinex","SOLUSD",1772717978231,0.96307405,90.853,90.784,1.11190056]
["bitfinex","SOLUSD",1772717978435,0.96307405,90.848,90.785,1.11190056]
["bitfinex","SOLUSD",1772717978833,1.10523562,90.848,90.773,1.25406213]
["bitfinex","SOLUSD",1772717979033,0.96307405,90.846,90.774,1.25406213]
["bitfinex","SOLUSD",1772717979238,0.96307405,90.845,90.774,1.25406213]
["bitfinex","SOLUSD",1772717979453,0.96307405,90.844,90.775,1.25406213]
["bitfinex","SOLUSD",1772717979627,0.96307405,90.842,90.777,0.28432314]
["bitfinex","SOLUSD",1772717979825,0.96307405,90.842,90.778,0.96973899]
["bitfinex","SOLUSD",1772717981531,10.97925617,90.82,90.757,11.01835362]
["bitfinex","SOLUSD",1772717981725,0.96307405,90.819,90.758,0.28432314]
["bitfinex","SOLUSD",1772717982125,0.96307405,90.819,90.757,11.01835362]
["bitfinex","SOLUSD",1772717982325,0.96307405,90.819,90.758,0.28432314]
["bitfinex","SOLUSD",1772717982636,0.96307405,90.819,90.757,11.98809261]
["bitfinex","SOLUSD",1772717983625,10.97925617,90.82,90.758,0.96973899]
["bitfinex","SOLUSD",1772717983626,0.96307405,90.817,90.758,0.96973899]
["bitfinex","SOLUSD",1772717984237,0.96307405,90.817,90.742,0.96973899]
["bitfinex","SOLUSD",1772717985141,0.96307405,90.816,90.742,0.96973899]
["bitfinex","SOLUSD",1772717985327,0.96307405,90.814,90.742,0.96973899]
["bitfinex","SOLUSD",1772717985530,0.96307405,90.811,90.745,0.96973899]
["bitfinex","SOLUSD",1772717987843,0.96307405,90.811,90.729,3.69383402]
["bitfinex","SOLUSD",1772717987844,0.96307405,90.809,90.748,0.96973899]
["bitfinex","SOLUSD",1772717990861,0.98247359,90.807,90.751,0.90777282]
["bitfinex","SOLUSD",1772717993733,0.98247359,90.805,90.753,0.90777282]
["bitfinex","SOLUSD",1772717994236,0.98247359,90.805,90.755,0.90777282]
["bitfinex","SOLUSD",1772717994938,0.98247359,90.805,90.753,0.28432314]
["bitfinex","SOLUSD",1772717994939,0.98247359,90.839,90.758,0.90777282]
["bitfinex","SOLUSD",1772717995135,0.98247359,90.835,90.759,0.90777282]
["bitfinex","SOLUSD",1772717995738,1.26679673,90.827,90.761,0.90777282]
["bitfinex","SOLUSD",1772717995932,38.53437266,90.828,90.761,0.90777282]
["bitfinex","SOLUSD",1772717995933,1.26679673,90.825,90.761,0.90777282]
["bitfinex","SOLUSD",1772717996148,1.12463516,90.824,90.761,0.90777282]
["bitfinex","SOLUSD",1772717996348,1.12463516,90.824,90.727,88.17618728]
["bitfinex","SOLUSD",1772717996349,0.98247359,90.809,90.755,11.0186426]
["bitfinex","SOLUSD",1772717997150,0.98247359,90.809,90.756,0.90777282]
["bitfinex","SOLUSD",1772717998143,0.98247359,90.807,90.758,0.90777282]
["bitfinex","SOLUSD",1772717999758,0.98247359,90.807,90.759,0.90777282]
["bitfinex","SOLUSD",1772718000239,11.01248816,90.806,90.761,0.90777282]
["bitfinex","SOLUSD",1772718000446,0.98247359,90.841,90.764,0.90777282]
["bitfinex","SOLUSD",1772718000650,0.98247359,90.841,90.766,0.90777282]
["bitfinex","SOLUSD",1772718000845,0.98247359,90.841,90.766,1.04993439]
["bitfinex","SOLUSD",1772718001061,0.98247359,90.841,90.768,1.04993439]
["bitfinex","SOLUSD",1772718001258,0.98247359,90.841,90.769,1.04993439]
["bitfinex","SOLUSD",1772718001457,0.98247359,90.841,90.77,0.28432314]
["bitfinex","SOLUSD",1772718001657,0.98247359,90.841,90.772,1.04993439]
["bitfinex","SOLUSD",1772718001953,0.98247359,90.839,90.778,0.90777282]
["bitfinex","SOLUSD",1772718002152,0.98247359,90.839,90.779,0.90777282]
["bitfinex","SOLUSD",1772718003062,11.00791189,90.844,90.779,0.90777282]
["bitfinex","SOLUSD",1772718003443,0.98247359,90.848,90.779,0.90777282]
["bitfinex","SOLUSD",1772718003655,0.98247359,90.846,90.779,0.90777282]
["bitfinex","SOLUSD",1772718003863,0.98247359,90.846,90.777,0.28432314]
["bitfinex","SOLUSD",1772718003864,11.99023406,90.845,90.784,0.90777282]
["bitfinex","SOLUSD",1772718004044,0.98247359,90.844,90.785,1.04993439]
["bitfinex","SOLUSD",1772718004364,0.98247359,90.844,90.787,1.04993439]
["bitfinex","SOLUSD",1772718004661,0.98247359,90.844,90.789,0.90777282]
["bitfinex","SOLUSD",1772718006072,11.00800281,90.843,90.792,0.90777282]
["bitfinex","SOLUSD",1772718006363,0.98247359,90.842,90.794,0.90777282]
["bitfinex","SOLUSD",1772718006743,11.00756718,90.847,90.794,0.90777282]
["bitfinex","SOLUSD",1772718008258,0.98247359,90.851,90.797,0.90777282]
["bitfinex","SOLUSD",1772718008459,0.98247359,90.855,90.797,0.90777282]
["bitfinex","SOLUSD",1772718009662,49.52,90.872,90.797,0.90777282]
["bitfinex","SOLUSD",1772718009865,49.52,90.872,90.8,0.90777282]
["bitfinex","SOLUSD",1772718010066,49.52,90.872,90.805,0.90777282]
["bitfinex","SOLUSD",1772718010266,49.52,90.872,90.81,0.28432314]
["bitfinex","SOLUSD",1772718010450,0.98247359,90.871,90.811,0.90777282]
["bitfinex","SOLUSD",1772718012260,0.98247359,90.869,90.817,0.90777282]
["bitfinex","SOLUSD",1772718012461,0.98247359,90.869,90.818,0.90777282]
["bitfinex","SOLUSD",1772718014648,0.98247359,90.867,90.821,0.90777282]
["bitfinex","SOLUSD",1772718016852,11.00521647,90.866,90.821,0.90777282]
["bitfinex","SOLUSD",1772718017059,0.98247359,90.865,90.824,0.90777282]
["bitfinex","SOLUSD",1772718019962,1.00665773,90.863,90.826,0.28432314]
["bitfinex","SOLUSD",1772718020369,1.00665773,90.863,90.827,0.93889723]
["bitfinex","SOLUSD",1772718020975,1.00665773,90.863,90.828,30.5]
["bitfinex","SOLUSD",1772718021179,1.00665773,90.863,90.829,0.93889723]
["bitfinex","SOLUSD",1772718021870,11.00498594,90.868,90.829,0.93889723]
["bitfinex","SOLUSD",1772718022072,49.52,90.872,90.831,0.93889723]
["bitfinex","SOLUSD",1772718022283,49.52,90.872,90.832,0.93889723]
["bitfinex","SOLUSD",1772718022456,49.52,90.872,90.835,0.93889723]
["bitfinex","SOLUSD",1772718022954,1.00665773,90.878,90.821,11.01066933]
["bitfinex","SOLUSD",1772718023150,5.11473922,90.87,90.797,0.93889723]
["bitfinex","SOLUSD",1772718023360,170.5564745,90.879,90.734,44.08485289]
["bitfinex","SOLUSD",1772718023361,1.00665773,90.839,90.763,1.95136059]
["bitfinex","SOLUSD",1772718023568,1.00665773,90.839,90.764,11.95648129]
["bitfinex","SOLUSD",1772718023569,1.00665773,90.834,90.764,11.95648129]
["bitfinex","SOLUSD",1772718023777,1.00665773,90.834,90.764,39.50044145]
["bitfinex","SOLUSD",1772718023965,1.00665773,90.834,90.765,0.14216157]
["bitfinex","SOLUSD",1772718024164,1.00665773,90.832,90.768,0.93889723]
["bitfinex","SOLUSD",1772718024366,1.1488193,90.829,90.763,1.95136059]
["bitfinex","SOLUSD",1772718024566,1.1488193,90.829,90.766,11.01723886]
["bitfinex","SOLUSD",1772718024759,1.00665773,90.829,90.768,0.93889723]
["bitfinex","SOLUSD",1772718025697,1.00665773,90.829,90.771,0.93889723]
["bitfinex","SOLUSD",1772718026570,0.93746911,90.828,90.776,1.07734074]
["bitfinex","SOLUSD",1772718026777,0.93746911,90.828,90.777,0.28432314]
["bitfinex","SOLUSD",1772718026975,0.93746911,90.828,90.778,0.93517917]
["bitfinex","SOLUSD",1772718028667,0.93746911,90.826,90.78,0.93517917]
["bitfinex","SOLUSD",1772718030163,0.93746911,90.844,90.784,3.69383402]
["bitfinex","SOLUSD",1772718030379,0.93746911,90.844,90.787,0.93517917]
["bitfinex","SOLUSD",1772718030673,10.9711583,90.89,90.82,0.93517917]
["bitfinex","SOLUSD",1772718031081,0.28432314,90.889,90.82,0.93517917]
["bitfinex","SOLUSD",1772718031377,10.9711583,90.87,90.81,11.01200308]
["bitfinex","SOLUSD",1772718031679,10.9711583,90.86,90.81,11.01200308]
["bitfinex","SOLUSD",1772718031863,0.28432314,90.869,90.81,11.01200308]
["bitfinex","SOLUSD",1772718032582,0.93746911,90.865,90.801,0.93517917]
["bitfinex","SOLUSD",1772718033076,0.93746911,90.858,90.794,11.01382663]
["bitfinex","SOLUSD",1772718033380,0.93746911,90.849,90.794,11.01382663]
["bitfinex","SOLUSD",1772718033574,0.93746911,90.849,90.794,11.9490058]
["bitfinex","SOLUSD",1772718033775,0.93746911,90.849,90.795,0.93517917]
["bitfinex","SOLUSD",1772718034681,0.93746911,90.847,90.797,0.93517917]
["bitfinex","SOLUSD",1772718035665,0.93746911,90.845,90.799,0.93517917]
["bitfinex","SOLUSD",1772718036378,11.00391773,90.877,90.803,1.21950231]
["bitfinex","SOLUSD",1772718036562,11.00391773,90.877,90.804,1.07734074]
["bitfinex","SOLUSD",1772718036765,11.00391773,90.877,90.806,1.07734074]
["bitfinex","SOLUSD",1772718037078,0.93746911,90.876,90.808,1.21950231]
["bitfinex","SOLUSD",1772718037265,0.93746911,90.876,90.81,1.07734074]
["bitfinex","SOLUSD",1772718037465,0.93746911,90.876,90.811,1.07734074]
["bitfinex","SOLUSD",1772718037686,0.93746911,90.874,90.816,0.93517917]
["bitfinex","SOLUSD",1772718037889,0.93746911,90.874,90.817,1.21950231]
["bitfinex","SOLUSD",1772718038186,0.93746911,90.874,90.818,0.93517917]
["bitfinex","SOLUSD",1772718039678,11.1711583,90.9,90.805,0.93517917]
["bitfinex","SOLUSD",1772718039679,0.93746911,90.872,90.805,0.93517917]
["bitfinex","SOLUSD",1772718039882,0.93746911,90.871,90.805,0.93517917]
["bitfinex","SOLUSD",1772718040187,0.28432314,90.868,90.805,0.93517917]
["bitfinex","SOLUSD",1772718040361,0.93746911,90.859,90.805,0.93517917]
["bitfinex","SOLUSD",1772718040564,0.93746911,90.849,90.781,11.01551049]
["bitfinex","SOLUSD",1772718040762,0.93746911,90.838,90.778,11.01581747]
["bitfinex","SOLUSD",1772718040983,0.93746911,90.836,90.778,11.01581747]
["bitfinex","SOLUSD",1772718041183,0.93746911,90.835,90.778,11.01581747]
["bitfinex","SOLUSD",1772718041374,0.93746911,90.833,90.779,0.93517917]
["bitfinex","SOLUSD",1772718041576,1.22179225,90.832,90.779,0.93517917]
["bitfinex","SOLUSD",1772718041766,3.69383402,90.847,90.778,38.55552973]
["bitfinex","SOLUSD",1772718041767,0.93746911,90.829,90.781,0.93517917]
["bitfinex","SOLUSD",1772718041965,0.93746911,90.829,90.774,11.01636862]
["bitfinex","SOLUSD",1772718042164,0.93746911,90.829,90.775,0.93517917]
["bitfinex","SOLUSD",1772718042769,0.93746911,90.829,90.777,0.93517917]
["bitfinex","SOLUSD",1772718042964,0.93746911,90.829,90.778,0.93517917]
["bitfinex","SOLUSD",1772718044172,0.93746911,90.827,90.78,0.93517917]
["bitfinex","SOLUSD",1772718044694,11.00921792,90.833,90.781,0.28432314]
["bitfinex","SOLUSD",1772718044870,11.00921792,90.833,90.783,0.93517917]
["bitfinex","SOLUSD",1772718045187,11.94668703,90.833,90.785,1.07734074]
["bitfinex","SOLUSD",1772718045369,11.94668703,90.833,90.786,1.07734074]
["bitfinex","SOLUSD",1772718045565,0.93746911,90.832,90.787,1.21950231]
["bitfinex","SOLUSD",1772718045785,0.93746911,90.832,90.788,0.93517917]
["bitfinex","SOLUSD",1772718046371,0.93746911,90.83,90.79,0.93517917]
["bitfinex","SOLUSD",1772718046571,11.00945712,90.831,90.79,0.93517917]
["bitfinex","SOLUSD",1772718047068,0.93746911,90.83,90.79,0.93517917]
["bitfinex","SOLUSD",1772718047268,0.93746911,90.83,90.789,11.01455022]
["bitfinex","SOLUSD",1772718047774,0.93746911,90.83,90.79,0.93517917]
["bitfinex","SOLUSD",1772718048172,11.00945712,90.831,90.79,0.93517917]
["bitfinex","SOLUSD",1772718048396,0.93746911,90.83,90.792,0.93517917]
["bitfinex","SOLUSD",1772718048695,0.93746911,90.858,90.792,0.93517917]
["bitfinex","SOLUSD",1772718050396,0.94006379,90.849,90.792,0.93517917]
["bitfinex","SOLUSD",1772718050974,0.94006379,90.847,90.793,11.01406496]
["bitfinex","SOLUSD",1772718051479,0.94006379,90.847,90.793,38.54922736]
["bitfinex","SOLUSD",1772718052008,0.94006379,90.847,90.794,0.93517507]
["bitfinex","SOLUSD",1772718053884,0.94006379,90.845,90.796,0.93517507]
["bitfinex","SOLUSD",1772718056693,0.94006379,90.843,90.798,0.93517507]
["bitfinex","SOLUSD",1772718057299,11.00737258,90.849,90.8,0.93517507]
["bitfinex","SOLUSD",1772718057494,11.00737258,90.849,90.802,0.93517507]
["bitfinex","SOLUSD",1772718057495,0.94006379,90.848,90.802,0.93517507]
["bitfinex","SOLUSD",1772718057674,0.94006379,90.848,90.804,1.07733664]
["bitfinex","SOLUSD",1772718057879,0.94006379,90.848,90.806,0.93517507]
["bitfinex","SOLUSD",1772718058079,0.94006379,90.848,90.807,0.28432314]
["bitfinex","SOLUSD",1772718058280,0.94006379,90.848,90.808,0.93517507]
["bitfinex","SOLUSD",1772718058480,11.94746076,90.848,90.808,0.93517507]
["bitfinex","SOLUSD",1772718058802,11.94746076,90.848,90.81,0.93517507]
["bitfinex","SOLUSD",1772718058803,0.94006379,90.847,90.81,0.93517507]
["bitfinex","SOLUSD",1772718059587,10.86656822,90.87,90.811,0.93517507]
["bitfinex","SOLUSD",1772718059588,0.94006379,90.865,90.811,0.93517507]
["bitfinex","SOLUSD",1772718059796,0.94006379,90.865,90.814,0.93517507]
["bitfinex","SOLUSD",1772718059975,0.94006379,90.865,90.815,1.07733664]
["bitfinex","SOLUSD",1772718060179,0.94006379,90.865,90.816,1.07733664]
["bitfinex","SOLUSD",1772718060401,0.94006379,90.865,90.817,0.28432314]
["bitfinex","SOLUSD",1772718060584,0.94006379,90.865,90.818,0.93517507]
["bitfinex","SOLUSD",1772718060975,0.94006379,90.862,90.804,0.93517507]
["bitfinex","SOLUSD",1772718061204,0.94006379,90.859,90.805,11.01260943]
["bitfinex","SOLUSD",1772718061581,0.94006379,90.859,90.805,11.9477845]
["bitfinex","SOLUSD",1772718061802,0.94006379,90.859,90.806,0.93517507]
["bitfinex","SOLUSD",1772718062111,11.00538148,90.865,90.809,0.93517507]
["bitfinex","SOLUSD",1772718062274,0.94006379,90.864,90.81,1.21949821]
["bitfinex","SOLUSD",1772718062481,0.94006379,90.864,90.805,38.54413302]
["bitfinex","SOLUSD",1772718062482,0.94006379,90.864,90.811,0.93517507]
["bitfinex","SOLUSD",1772718062675,0.94006379,90.859,90.811,0.93517507]
["bitfinex","SOLUSD",1772718063101,0.94006379,90.857,90.812,0.93517507]
["bitfinex","SOLUSD",1772718065120,11.00642775,90.856,90.816,0.93517507]
["bitfinex","SOLUSD",1772718065592,5.74702031,90.87,90.816,0.93517507]
["bitfinex","SOLUSD",1772718065593,0.94006379,90.863,90.816,0.93517507]
["bitfinex","SOLUSD",1772718066506,11.0054587,90.864,90.816,0.93517507]
["bitfinex","SOLUSD",1772718067109,11.94552249,90.864,90.816,0.93517507]
["bitfinex","SOLUSD",1772718067712,11.94552249,90.864,90.815,0.28432314]
["bitfinex","SOLUSD",1772718067713,11.94552249,90.864,90.818,0.93517507]
["bitfinex","SOLUSD",1772718068889,11.94552249,90.864,90.82,0.93517507]
["bitfinex","SOLUSD",1772718069086,0.94006379,90.873,90.821,0.93517507]
["bitfinex","SOLUSD",1772718069387,0.94006379,90.873,90.823,0.93517507]
["bitfinex","SOLUSD",1772718069592,11.94455362,90.872,90.827,0.93517507]
["bitfinex","SOLUSD",1772718069800,0.94006379,90.871,90.828,0.93517507]
["bitfinex","SOLUSD",1772718071206,0.94006379,90.869,90.83,0.93517507]
["bitfinex","SOLUSD",1772718074305,11.00497424,90.868,90.832,0.93517507]
["bitfinex","SOLUSD",1772718074915,11.00497424,90.868,90.834,0.93517507]
["bitfinex","SOLUSD",1772718075116,11.94503803,90.868,90.834,0.93517507]
["bitfinex","SOLUSD",1772718075715,0.94006379,90.867,90.835,11.00897231]
["bitfinex","SOLUSD",1772718075909,0.94006379,90.867,90.836,0.93517507]
["bitfinex","SOLUSD",1772718077214,0.94006379,90.887,90.836,0.93517507]
["bitfinex","SOLUSD",1772718077721,0.94006379,90.887,90.838,0.93517507]
["bitfinex","SOLUSD",1772718077915,0.94006379,90.885,90.84,0.93517507]
["bitfinex","SOLUSD",1772718078112,11.00211958,90.892,90.841,0.93517507]
["bitfinex","SOLUSD",1772718078297,0.94006379,90.893,90.842,0.93517507]
["bitfinex","SOLUSD",1772718078502,0.94006379,90.893,90.843,0.28432314]
["bitfinex","SOLUSD",1772718078698,0.94006379,90.893,90.844,1.07733664]
["bitfinex","SOLUSD",1772718078904,0.94006379,90.893,90.845,0.28432314]
["bitfinex","SOLUSD",1772718079104,0.94006379,90.893,90.847,1.08491225]
["bitfinex","SOLUSD",1772718079399,1.00363467,90.901,90.848,0.94275068]
["bitfinex","SOLUSD",1772718079604,1.00363467,90.898,90.849,0.94275068]
["bitfinex","SOLUSD",1772718079821,1.00363467,90.898,90.852,0.94275068]
["bitfinex","SOLUSD",1772718080007,11.00066618,90.904,90.852,0.94275068]
["bitfinex","SOLUSD",1772718080209,1.00363467,90.906,90.852,0.94275068]
["bitfinex","SOLUSD",1772718080410,11.00101153,90.901,90.852,0.94275068]
["bitfinex","SOLUSD",1772718080805,1.00363467,90.905,90.852,0.94275068]
["bitfinex","SOLUSD",1772718081501,33.24046022,90.919,90.852,0.94275068]
["bitfinex","SOLUSD",1772718081707,11.00122113,90.899,90.852,0.94275068]
["bitfinex","SOLUSD",1772718081924,1.00363467,90.896,90.855,0.94275068]
["bitfinex","SOLUSD",1772718082422,1.00363467,90.896,90.853,11.00679119]
["bitfinex","SOLUSD",1772718082423,1.00363467,90.869,90.822,11.0105481]
["bitfinex","SOLUSD",1772718084118,1.00363467,90.867,90.806,0.28432314]
["bitfinex","SOLUSD",1772718084317,1.00363467,90.867,90.807,0.94275068]
["bitfinex","SOLUSD",1772718085028,1.00363467,90.859,90.807,0.94275068]
["bitfinex","SOLUSD",1772718086010,1.00363467,90.859,90.779,44.06262978]
["bitfinex","SOLUSD",1772718086011,1.00906239,90.839,90.795,11.01382234]
["bitfinex","SOLUSD",1772718086205,1.00906239,90.837,90.789,27.53626941]
["bitfinex","SOLUSD",1772718086420,1.00906239,90.837,90.79,0.99914875]
["bitfinex","SOLUSD",1772718090323,1.00906239,90.835,90.792,0.99914875]
["bitfinex","SOLUSD",1772718093828,1.00906239,90.829,90.775,0.99914875]
["bitfinex","SOLUSD",1772718095127,1.00906239,90.819,90.764,0.99914875]
["bitfinex","SOLUSD",1772718095628,5.11954791,90.81,90.764,0.99914875]
["bitfinex","SOLUSD",1772718095931,1.00906239,90.808,90.755,0.99914875]
["bitfinex","SOLUSD",1772718096131,1.00906239,90.799,90.75,0.99914875]
["bitfinex","SOLUSD",1772718096834,1.00906239,90.789,90.747,11.01964803]
["bitfinex","SOLUSD",1772718097732,1.00906239,90.787,90.747,11.01964803]
["bitfinex","SOLUSD",1772718097931,1.00906239,90.787,90.748,0.99914875]
["bitfinex","SOLUSD",1772718099216,1.00906239,90.823,90.751,0.99914875]
["bitfinex","SOLUSD",1772718099533,1.00906239,90.823,90.753,0.99914875]
["bitfinex","SOLUSD",1772718099733,1.00906239,90.821,90.759,0.28432314]
["bitfinex","SOLUSD",1772718099916,1.00906239,90.821,90.76,0.99914875]
["bitfinex","SOLUSD",1772718100232,1.00906239,90.821,90.76,1.14131032]
["bitfinex","SOLUSD",1772718100917,1.00906239,90.842,90.762,1.14131032]
["bitfinex","SOLUSD",1772718101314,1.00906239,90.842,90.764,1.14131032]
["bitfinex","SOLUSD",1772718101520,1.00906239,90.842,90.765,0.99914875]
["bitfinex","SOLUSD",1772718101733,12.01730756,90.841,90.769,3.69383402]
["bitfinex","SOLUSD",1772718101925,1.00906239,90.84,90.771,0.99914875]
["bitfinex","SOLUSD",1772718102121,1.00906239,90.84,90.772,1.28347189]
["bitfinex","SOLUSD",1772718102325,1.00906239,90.84,90.774,1.14131032]
["bitfinex","SOLUSD",1772718102521,1.00906239,90.84,90.776,0.99914875]
["bitfinex","SOLUSD",1772718102729,1.00906239,90.84,90.777,0.99914875]
["bitfinex","SOLUSD",1772718104422,1.00906239,90.838,90.78,0.99914875]
["bitfinex","SOLUSD",1772718106237,1.00906239,90.838,90.782,1.28347189]
["bitfinex","SOLUSD",1772718106544,1.00906239,90.836,90.786,0.99914875]
["bitfinex","SOLUSD",1772718106737,1.00906239,90.836,90.787,0.99914875]
["bitfinex","SOLUSD",1772718109024,1.00906239,90.836,90.79,0.28432314]
["bitfinex","SOLUSD",1772718109239,1.0038733,90.859,90.792,0.94715282]
["bitfinex","SOLUSD",1772718109428,1.0038733,90.859,90.795,0.94715282]
["bitfinex","SOLUSD",1772718109745,1.0038733,90.859,90.795,1.08931439]
["bitfinex","SOLUSD",1772718110250,1.0038733,90.857,90.795,1.08931439]
["bitfinex","SOLUSD",1772718111629,1.0038733,90.855,90.796,11.01370104]
["bitfinex","SOLUSD",1772718112239,1.28819644,90.854,90.796,11.96085386]
["bitfinex","SOLUSD",1772718112444,1.0038733,90.852,90.797,0.94715282]
["bitfinex","SOLUSD",1772718112655,1.0038733,90.849,90.796,11.01370104]
["bitfinex","SOLUSD",1772718112835,1.0038733,90.839,90.788,11.01455492]
["bitfinex","SOLUSD",1772718113328,1.0038733,90.839,90.777,0.94715282]
["bitfinex","SOLUSD",1772718113750,1.0038733,90.837,90.778,11.96303772]
["bitfinex","SOLUSD",1772718113955,1.0038733,90.837,90.779,0.94715282]
["bitfinex","SOLUSD",1772718117254,1.0038733,90.834,90.781,0.94715282]
["bitfinex","SOLUSD",1772718117934,11.00885111,90.836,90.782,0.94715282]
["bitfinex","SOLUSD",1772718118143,12.01272441,90.836,90.783,0.94715282]
["bitfinex","SOLUSD",1772718118351,12.01272441,90.836,90.785,1.08931439]
["bitfinex","SOLUSD",1772718118547,1.0038733,90.835,90.786,1.08931439]
["bitfinex","SOLUSD",1772718119455,1.0038733,90.833,90.788,0.94715282]
["bitfinex","SOLUSD",1772718120035,0.14216157,90.861,90.788,0.94715282]
["bitfinex","SOLUSD",1772718120036,1.0038733,90.855,90.791,0.94715282]
["bitfinex","SOLUSD",1772718120236,1.0038733,90.855,90.792,1.23147596]
["bitfinex","SOLUSD",1772718120457,10.97529849,90.85,90.79,3.69383402]
["bitfinex","SOLUSD",1772718120647,10.97529849,90.84,90.791,0.94715282]
["bitfinex","SOLUSD",1772718120848,1.0038733,90.839,90.788,0.94715282]
["bitfinex","SOLUSD",1772718121247,1.0038733,90.839,90.792,0.94715282]
["bitfinex","SOLUSD",1772718121542,1.0038733,90.855,90.794,1.08931439]
["bitfinex","SOLUSD",1772718121745,1.0038733,90.855,90.795,1.08931439]
["bitfinex","SOLUSD",1772718121945,11.00639322,90.857,90.795,1.08931439]
["bitfinex","SOLUSD",1772718121946,1.0038733,90.865,90.797,1.08931439]
["bitfinex","SOLUSD",1772718122148,1.0038733,90.865,90.798,1.08931439]
["bitfinex","SOLUSD",1772718122350,1.0038733,90.865,90.799,0.28432314]
["bitfinex","SOLUSD",1772718122549,1.0038733,90.878,90.801,1.08931439]
["bitfinex","SOLUSD",1772718122750,1.0038733,90.878,90.802,1.08931439]
["bitfinex","SOLUSD",1772718122958,1.0038733,90.878,90.804,1.08931439]
["bitfinex","SOLUSD",1772718123156,5.74491384,90.887,90.809,0.94715282]
["bitfinex","SOLUSD",1772718123344,0.2,90.9,90.815,1.08931439]
["bitfinex","SOLUSD",1772718123345,1.0038733,90.894,90.815,1.08931439]
["bitfinex","SOLUSD",1772718123544,1.0038733,90.894,90.816,1.23147596]
["bitfinex","SOLUSD",1772718123763,1.0038733,90.894,90.818,1.08931439]
["bitfinex","SOLUSD",1772718124061,1.0038733,90.894,90.82,1.23147596]
["bitfinex","SOLUSD",1772718124255,1.0038733,90.894,90.822,1.08931439]
["bitfinex","SOLUSD",1772718124442,1.0038733,90.892,90.827,0.94715282]
["bitfinex","SOLUSD",1772718125952,1.0038733,90.892,90.828,0.28432314]
["bitfinex","SOLUSD",1772718126164,1.0038733,90.892,90.83,0.94715282]
["bitfinex","SOLUSD",1772718126360,1.0038733,90.892,90.834,3.69383402]
["bitfinex","SOLUSD",1772718126546,5.74375694,90.897,90.836,0.94715282]
["bitfinex","SOLUSD",1772718126747,0.2,90.9,90.836,0.94715282]
["bitfinex","SOLUSD",1772718127162,1.0038733,90.897,90.836,0.94715282]
["bitfinex","SOLUSD",1772718127466,1.0038733,90.896,90.836,0.94715282]
["bitfinex","SOLUSD",1772718128867,1.0038733,90.894,90.842,0.94715282]
["bitfinex","SOLUSD",1772718129071,1.0038733,90.894,90.843,1.08931439]
["bitfinex","SOLUSD",1772718129364,0.2,90.9,90.845,1.08931439]
["bitfinex","SOLUSD",1772718129671,50.5438733,90.898,90.846,0.94715282]
["bitfinex","SOLUSD",1772718130380,1.0038733,90.896,90.846,0.94715282]
["bitfinex","SOLUSD",1772718131448,49.54,90.898,90.841,1.10082451]
["bitfinex","SOLUSD",1772718131449,12.00557856,90.895,90.851,0.28432314]
["bitfinex","SOLUSD",1772718131649,1.0038733,90.894,90.853,1.23147596]
["bitfinex","SOLUSD",1772718131851,1.0038733,90.894,90.855,0.94715282]
["bitfinex","SOLUSD",1772718132162,1.0038733,90.894,90.856,0.94715282]
["bitfinex","SOLUSD",1772718133048,1.0038733,90.894,90.855,0.14216157]
["bitfinex","SOLUSD",1772718133049,10.9989323,90.918,90.855,0.14216157]
["bitfinex","SOLUSD",1772718133363,0.2,90.92,90.851,0.14216157]
["bitfinex","SOLUSD",1772718133364,0.2,90.92,90.861,3.69383402]
["bitfinex","SOLUSD",1772718133567,0.2,90.92,90.869,3.69383402]
["bitfinex","SOLUSD",1772718133759,1.0496786,90.919,90.87,1.41945394]
["bitfinex","SOLUSD",1772718134267,12.04847973,90.919,90.87,1.41945394]
["bitfinex","SOLUSD",1772718134468,12.04847973,90.919,90.871,1.38478423]
["bitfinex","SOLUSD",1772718135872,12.04847973,90.919,90.875,3.69383402]
["bitfinex","SOLUSD",1772718136170,0.2,90.92,90.876,1.38472368]
["bitfinex","SOLUSD",1772718136371,1e-08,90.93,90.878,0.28432314]
["bitfinex","SOLUSD",1772718136560,0.1,90.97,90.878,0.28432314]
["bitfinex","SOLUSD",1772718136561,0.1,90.97,90.889,4.82477569]
["bitfinex","SOLUSD",1772718136756,1e-08,90.97,90.893,8.51860971]
["bitfinex","SOLUSD",1772718136962,1e-08,90.97,90.901,8.51860971]
["bitfinex","SOLUSD",1772718137169,1e-08,90.97,90.906,0.14216157]
["bitfinex","SOLUSD",1772718137356,1e-08,90.97,90.913,8.51860971]
["bitfinex","SOLUSD",1772718137552,1e-08,90.97,90.92,3.69383402]
["bitfinex","SOLUSD",1772718137753,1e-08,90.97,90.925,8.51860971]
["bitfinex","SOLUSD",1772718138058,1e-08,90.97,90.93,0.28432314]
["bitfinex","SOLUSD",1772718140074,1e-08,90.97,90.935,0.28432314]
["bitfinex","SOLUSD",1772718140675,1.0496786,90.987,90.935,0.28432314]
["bitfinex","SOLUSD",1772718140676,164.9,91.098,90.935,0.28432314]
["bitfinex","SOLUSD",1772718140868,1.0496786,91.031,90.939,5.10909883]
["bitfinex","SOLUSD",1772718141054,1.0496786,91.029,90.947,8.51860971]
["bitfinex","SOLUSD",1772718141256,1.0496786,91.029,90.951,0.28432314]
["bitfinex","SOLUSD",1772718141472,1.0496786,91.029,90.936,0.28432314]
["bitfinex","SOLUSD",1772718141682,10.95803094,91.0,90.895,1.10017052]
["bitfinex","SOLUSD",1772718141861,1.0496786,90.977,90.901,11.00097908]
["bitfinex","SOLUSD",1772718142180,1.0496786,90.977,90.905,0.28432314]
["bitfinex","SOLUSD",1772718142659,1.0496786,90.977,90.904,3.69383402]
["bitfinex","SOLUSD",1772718142982,1.0496786,90.977,90.901,38.50342679]
["bitfinex","SOLUSD",1772718143168,1.0496786,90.977,90.904,3.69383402]
["bitfinex","SOLUSD",1772718143562,1.0496786,90.977,90.905,0.14216157]
["bitfinex","SOLUSD",1772718143873,1.0496786,90.975,90.909,3.69383402]
["bitfinex","SOLUSD",1772718144080,1.0496786,90.975,90.91,0.28432314]
["bitfinex","SOLUSD",1772718145581,1.0496786,90.969,90.909,3.69383402]
["bitfinex","SOLUSD",1772718145810,1.0496786,90.949,90.88,27.50855509]
["bitfinex","SOLUSD",1772718145959,1.0496786,90.937,90.88,27.50855509]
["bitfinex","SOLUSD",1772718146360,1.0496786,90.937,90.881,0.28432314]
["bitfinex","SOLUSD",1772718146562,1.0496786,90.937,90.882,0.02062624]
["bitfinex","SOLUSD",1772718146763,0.83400174,90.993,90.884,0.52062624]
["bitfinex","SOLUSD",1772718146966,10.95803094,90.99,90.89,0.52062624]
["bitfinex","SOLUSD",1772718147165,10.95803094,90.99,90.893,0.52062624]
["bitfinex","SOLUSD",1772718147667,10.95803094,90.98,90.893,0.52062624]
["bitfinex","SOLUSD",1772718147977,38.46618821,90.989,90.898,0.52220493]
["bitfinex","SOLUSD",1772718148177,38.46618821,90.989,90.899,0.52220493]
["bitfinex","SOLUSD",1772718148488,10.95803094,90.98,90.899,0.52220493]
["bitfinex","SOLUSD",1772718148780,0.95730125,90.979,90.899,0.52220493]
["bitfinex","SOLUSD",1772718150866,0.95730125,90.977,90.905,0.52683663]
["bitfinex","SOLUSD",1772718151586,0.95730125,90.959,90.904,0.14216157]
["bitfinex","SOLUSD",1772718151764,0.95730125,90.959,90.863,44.02214055]
["bitfinex","SOLUSD",1772718151765,0.95730125,90.939,90.878,11.00376328]
["bitfinex","SOLUSD",1772718151965,0.95730125,90.929,90.878,11.00376328]
["bitfinex","SOLUSD",1772718152187,0.95730125,90.929,90.879,0.28432314]
["bitfinex","SOLUSD",1772718152989,0.95730125,90.927,90.881,0.28432314]
["bitfinex","SOLUSD",1772718153190,0.95730125,90.919,90.858,0.52983623]
["bitfinex","SOLUSD",1772718153487,0.95730125,90.919,90.871,11.00453519]
["bitfinex","SOLUSD",1772718153670,0.95730125,90.919,90.875,11.00412654]
["bitfinex","SOLUSD",1772718154073,0.95730125,90.909,90.853,27.51684436]
["bitfinex","SOLUSD",1772718154273,0.95730125,90.899,90.854,11.00667004]
["bitfinex","SOLUSD",1772718154474,0.95730125,90.899,90.842,11.00812399]
["bitfinex","SOLUSD",1772718154771,0.95730125,90.899,90.843,0.28432314]
["bitfinex","SOLUSD",1772718155285,0.95730125,90.897,90.846,0.98610304]
["bitfinex","SOLUSD",1772718155678,0.95730125,90.897,90.849,0.98610304]
["bitfinex","SOLUSD",1772718157376,0.95730125,90.897,90.852,0.98610304]
["bitfinex","SOLUSD",1772718157691,0.95730125,90.908,90.855,0.98610304]
["bitfinex","SOLUSD",1772718158971,38.48606804,90.942,90.856,0.98610304]
["bitfinex","SOLUSD",1772718159177,38.48606804,90.942,90.859,0.98610304]
["bitfinex","SOLUSD",1772718159672,27.4900486,90.942,90.864,1.12826461]
["bitfinex","SOLUSD",1772718159979,27.4900486,90.942,90.863,3.69383402]
["bitfinex","SOLUSD",1772718159980,27.4900486,90.942,90.867,0.98610304]
["bitfinex","SOLUSD",1772718160171,27.4900486,90.942,90.868,1.12826461]
["bitfinex","SOLUSD",1772718160368,10.99517311,90.949,90.87,0.98610304]
["bitfinex","SOLUSD",1772718160566,10.99517311,90.949,90.871,1.12826461]
["bitfinex","SOLUSD",1772718160808,38.4831059,90.949,90.872,1.27042618]
["bitfinex","SOLUSD",1772718161094,0.95730125,90.948,90.875,1.12826461]
["bitfinex","SOLUSD",1772718161285,0.95730125,90.948,90.876,0.98610304]
["bitfinex","SOLUSD",1772718161675,0.95730125,90.946,90.882,0.98610304]
["bitfinex","SOLUSD",1772718161872,0.95730125,90.939,90.883,0.98610304]
["bitfinex","SOLUSD",1772718162077,0.95730125,90.939,90.884,1.12826461]
["bitfinex","SOLUSD",1772718162377,0.95730125,90.939,90.883,0.28432314]
["bitfinex","SOLUSD",1772718162378,0.95730125,90.939,90.886,0.98610304]
["bitfinex","SOLUSD",1772718163694,43.97459104,90.962,90.886,0.98610304]
["bitfinex","SOLUSD",1772718163695,0.95730125,90.959,90.891,0.98610304]
["bitfinex","SOLUSD",1772718163874,0.95730125,90.959,90.892,0.98610304]
["bitfinex","SOLUSD",1772718164072,0.95730125,90.959,90.894,0.98610304]
["bitfinex","SOLUSD",1772718164274,0.95730125,90.959,90.895,1.12826461]
["bitfinex","SOLUSD",1772718164474,0.95730125,90.959,90.896,0.98610304]
["bitfinex","SOLUSD",1772718165797,0.95730125,90.957,90.901,0.98610304]
["bitfinex","SOLUSD",1772718165993,0.95730125,90.957,90.903,0.98610304]
["bitfinex","SOLUSD",1772718166207,0.95730125,90.957,90.904,1.12826461]
["bitfinex","SOLUSD",1772718166406,0.95730125,90.957,90.905,1.12826461]
["bitfinex","SOLUSD",1772718166696,0.95730125,90.957,90.906,0.98610304]
["bitfinex","SOLUSD",1772718166879,0.95730125,90.957,90.905,0.28432314]
["bitfinex","SOLUSD",1772718167475,0.95730125,90.949,90.897,38.50512117]
["bitfinex","SOLUSD",1772718168097,0.95730125,90.947,90.897,38.50512117]
["bitfinex","SOLUSD",1772718168901,0.95730125,90.947,90.9,1.03318139]
["bitfinex","SOLUSD",1772718169095,0.95730125,90.947,90.901,1.03318139]
["bitfinex","SOLUSD",1772718169399,11.24235408,90.98,90.904,1.03318139]
["bitfinex","SOLUSD",1772718169400,1.04995735,90.978,90.904,1.03318139]
["bitfinex","SOLUSD",1772718169691,1.04995735,90.978,90.906,1.03318139]
["bitfinex","SOLUSD",1772718170086,1.04995735,90.976,90.91,3.69383402]
["bitfinex","SOLUSD",1772718170288,1.04995735,90.976,90.912,1.03318139]
["bitfinex","SOLUSD",1772718170481,1.04995735,90.976,90.913,1.17534296]
["bitfinex","SOLUSD",1772718170684,1.04995735,90.976,90.915,1.03318139]
["bitfinex","SOLUSD",1772718170891,1.04995735,90.976,90.915,1.31750453]
["bitfinex","SOLUSD",1772718171196,1.04995735,90.975,90.916,1.03318139]
["bitfinex","SOLUSD",1772718171498,1.04995735,90.972,90.916,1.03318139]
["bitfinex","SOLUSD",1772718171701,1.04995735,90.971,90.916,1.03318139]
["bitfinex","SOLUSD",1772718171998,1.04995735,90.97,90.916,1.03318139]
["bitfinex","SOLUSD",1772718173596,1.04995735,90.968,90.918,1.03318139]
["bitfinex","SOLUSD",1772718174179,1.04995735,90.939,90.88,1.03318139]
["bitfinex","SOLUSD",1772718174381,1.04995735,90.929,90.88,1.03318139]
["bitfinex","SOLUSD",1772718175884,1.04995735,90.927,90.882,1.03318139]
["bitfinex","SOLUSD",1772718176303,1.04995735,90.927,90.884,1.03318139]
["bitfinex","SOLUSD",1772718176482,1.04995735,90.927,90.886,1.03318139]
["bitfinex","SOLUSD",1772718177805,1.04995735,90.937,90.887,38.50935776]
["bitfinex","SOLUSD",1772718177990,1.04995735,90.937,90.888,1.03318139]
["bitfinex","SOLUSD",1772718178997,1.04995735,90.937,90.888,0.28432314]
["bitfinex","SOLUSD",1772718179201,1.04995735,90.937,90.89,1.03318139]
["bitfinex","SOLUSD",1772718179386,1.04995735,90.937,90.892,1.03318139]
["bitfinex","SOLUSD",1772718179704,1.04995735,90.958,90.893,1.17534296]
["bitfinex","SOLUSD",1772718180010,54.96483814,90.968,90.897,1.03318139]
["bitfinex","SOLUSD",1772718180011,1.04995735,90.956,90.897,1.03318139]
["bitfinex","SOLUSD",1772718180210,1.04995735,90.956,90.9,1.03318139]
["bitfinex","SOLUSD",1772718180513,1.04995735,90.956,90.887,30.5]
["bitfinex","SOLUSD",1772718180514,10.95235204,90.93,90.864,1.03318139]
["bitfinex","SOLUSD",1772718180699,10.95235204,90.93,90.839,44.03392729]
["bitfinex","SOLUSD",1772718180700,1.04995735,90.929,90.866,1.03318139]
["bitfinex","SOLUSD",1772718181207,1.33428049,90.956,90.869,1.03318139]
["bitfinex","SOLUSD",1772718181411,1.04995735,90.949,90.871,0.28432314]
["bitfinex","SOLUSD",1772718181611,1.04995735,90.949,90.874,1.03318139]
["bitfinex","SOLUSD",1772718181812,1.04995735,90.939,90.875,1.17534296]
["bitfinex","SOLUSD",1772718182001,1.04995735,90.937,90.88,1.17534296]
["bitfinex","SOLUSD",1772718182199,1.04995735,90.937,90.881,1.17534296]
["bitfinex","SOLUSD",1772718183108,1.04995735,90.937,90.884,1.03318139]
["bitfinex","SOLUSD",1772718184916,1.04995735,90.935,90.886,1.03318139]
["bitfinex","SOLUSD",1772718186314,1.04995735,90.935,90.888,1.03318139]
["bitfinex","SOLUSD",1772718186707,10.99698682,90.934,90.889,38.50851037]
["bitfinex","SOLUSD",1772718186897,1.04995735,90.933,90.89,1.03318139]
["bitfinex","SOLUSD",1772718187097,1.04995735,90.933,90.892,1.03318139]
["bitfinex","SOLUSD",1772718187396,1.04995735,90.933,90.891,30.5]
["bitfinex","SOLUSD",1772718187916,1.04995735,90.933,90.889,38.50851037]
["bitfinex","SOLUSD",1772718187917,1.04995735,90.933,90.892,30.5]
["bitfinex","SOLUSD",1772718188115,1.04995735,90.933,90.889,38.50851037]
["bitfinex","SOLUSD",1772718188900,1.04995735,90.919,90.87,11.00473203]
["bitfinex","SOLUSD",1772718189194,1.04995735,90.919,90.871,1.03318139]
["bitfinex","SOLUSD",1772718190917,1.04995735,90.917,90.872,11.00448983]
["bitfinex","SOLUSD",1772718193402,1.04995735,90.915,90.872,1.03318139]
["bitfinex","SOLUSD",1772718193914,1.04995735,90.915,90.853,1.03318139]
["bitfinex","SOLUSD",1772718194134,1.04995735,90.899,90.849,1.03318139]
["bitfinex","SOLUSD",1772718195406,1.04995735,90.897,90.85,11.00715465]
["bitfinex","SOLUSD",1772718195726,1.04995735,90.897,90.851,1.03318139]
["bitfinex","SOLUSD",1772718197026,1.04995735,90.913,90.854,1.03318139]
["bitfinex","SOLUSD",1772718197209,1.04995735,90.913,90.855,1.03318139]
["bitfinex","SOLUSD",1772718197408,1.04995735,90.913,90.856,1.03318139]
["bitfinex","SOLUSD",1772718197632,1.04995735,90.911,90.858,1.03318139]
["bitfinex","SOLUSD",1772718198929,10.99964801,90.912,90.86,1.07226659]
["bitfinex","SOLUSD",1772718199125,10.99964801,90.912,90.861,1.35658973]
["bitfinex","SOLUSD",1772718199126,12.10742606,90.912,90.861,1.35658973]
["bitfinex","SOLUSD",1772718199325,12.10742606,90.912,90.863,1.07226659]
["bitfinex","SOLUSD",1772718199513,12.10742606,90.912,90.865,1.21442816]
["bitfinex","SOLUSD",1772718199713,12.10742606,90.912,90.864,38.51910546]
["bitfinex","SOLUSD",1772718199714,1.10777805,90.911,90.866,1.07226659]
["bitfinex","SOLUSD",1772718199936,1.10777805,90.909,90.864,12.07772529]
["bitfinex","SOLUSD",1772718200117,1.10777805,90.909,90.865,1.07226659]
["bitfinex","SOLUSD",1772718201529,0.28432314,90.911,90.865,1.07226659]
["bitfinex","SOLUSD",1772718201530,1.10777805,90.907,90.865,1.07226659]
["bitfinex","SOLUSD",1772718201716,1.10777805,90.907,90.866,11.00521647]
["bitfinex","SOLUSD",1772718202230,38.500462,90.908,90.845,1.07226659]
["bitfinex","SOLUSD",1772718202231,1.10777805,90.899,90.845,1.07226659]
["bitfinex","SOLUSD",1772718202421,1.10777805,90.889,90.836,1.07226659]
["bitfinex","SOLUSD",1772718207330,1.10777805,90.889,90.826,0.28432314]
["bitfinex","SOLUSD",1772718207331,1.12015888,90.887,90.838,1.06123954]
["bitfinex","SOLUSD",1772718209748,1.12015888,90.885,90.839,11.00848754]
["bitfinex","SOLUSD",1772718210640,1.12015888,90.885,90.839,12.06972708]
["bitfinex","SOLUSD",1772718211040,1.12015888,90.883,90.84,1.06123954]
["bitfinex","SOLUSD",1772718211939,38.51147641,90.882,90.84,1.06123954]
["bitfinex","SOLUSD",1772718212142,1.12015888,90.879,90.838,11.00859403]
["bitfinex","SOLUSD",1772718212723,1.12015888,90.869,90.822,1.06123954]
["bitfinex","SOLUSD",1772718213948,1.12015888,90.859,90.822,1.06123954]
["bitfinex","SOLUSD",1772718215053,1.12015888,90.857,90.822,1.06123954]
["bitfinex","SOLUSD",1772718215253,1.12015888,90.857,90.823,11.01042687]
["bitfinex","SOLUSD",1772718215464,1.12015888,90.857,90.823,12.07166641]
["bitfinex","SOLUSD",1772718216251,1.12015888,90.857,90.824,1.06123954]
["bitfinex","SOLUSD",1772718217131,1.12015888,90.855,90.825,12.07142396]
["bitfinex","SOLUSD",1772718217929,1.12015888,90.855,90.826,1.06123954]
["bitfinex","SOLUSD",1772718218353,10.95235204,90.87,90.802,12.07421282]
["bitfinex","SOLUSD",1772718218354,1.12015888,90.849,90.802,12.07421282]
["bitfinex","SOLUSD",1772718218531,1.12015888,90.849,90.803,1.06123954]
["bitfinex","SOLUSD",1772718219838,1.12015888,90.847,90.804,12.07397025]
["bitfinex","SOLUSD",1772718220165,1.12015888,90.857,90.805,1.06123954]
["bitfinex","SOLUSD",1772718220348,1.12015888,90.871,90.809,1.06123954]
["bitfinex","SOLUSD",1772718220546,1.12015888,90.871,90.811,1.06123954]
["bitfinex","SOLUSD",1772718220840,1.12015888,90.876,90.813,1.06123954]
["bitfinex","SOLUSD",1772718221045,1.12015888,90.876,90.814,1.20340111]
["bitfinex","SOLUSD",1772718221245,1.12015888,90.876,90.816,1.06123954]
["bitfinex","SOLUSD",1772718221937,1.12015888,90.874,90.821,1.06123954]
["bitfinex","SOLUSD",1772718224854,1.12015888,90.874,90.82,3.69383402]
["bitfinex","SOLUSD",1772718224855,1.12015888,90.872,90.823,1.06123954]
["bitfinex","SOLUSD",1772718225185,1.12015888,90.872,90.824,30.5]
["bitfinex","SOLUSD",1772718225461,1.12015888,90.872,90.825,1.06123954]
["bitfinex","SOLUSD",1772718225855,1.12015888,90.872,90.826,1.06123954]
["bitfinex","SOLUSD",1772718226042,11.00392391,90.877,90.826,1.06123954]
["bitfinex","SOLUSD",1772718226242,11.00392391,90.877,90.828,1.06123954]
["bitfinex","SOLUSD",1772718226563,11.00392391,90.877,90.83,1.06123954]
["bitfinex","SOLUSD",1772718227372,1.12015888,90.877,90.832,1.06123954]
["bitfinex","SOLUSD",1772718228360,11.00400545,90.876,90.834,1.06123954]
["bitfinex","SOLUSD",1772718230050,1.08282927,90.875,90.834,1.06123954]
["bitfinex","SOLUSD",1772718230565,1.08282927,90.873,90.835,11.00897231]
["bitfinex","SOLUSD",1772718231867,1.08282927,90.873,90.835,12.10420745]
["bitfinex","SOLUSD",1772718233261,1.08282927,90.871,90.835,12.10420745]
["bitfinex","SOLUSD",1772718233670,1.08282927,90.869,90.808,11.01224561]
["bitfinex","SOLUSD",1772718233965,1.08282927,90.849,90.804,11.01267532]
["bitfinex","SOLUSD",1772718234366,1.08282927,90.849,90.805,1.09523514]
["bitfinex","SOLUSD",1772718234555,1.08282927,90.849,90.804,11.01267532]
["bitfinex","SOLUSD",1772718234947,1.08282927,90.849,90.8,0.2]
["bitfinex","SOLUSD",1772718235154,137.55612287,90.872,90.758,1.09523514]
["bitfinex","SOLUSD",1772718235155,10.9710575,90.81,90.758,1.09523514]
["bitfinex","SOLUSD",1772718235354,0.28432314,90.817,90.758,1.09523514]
["bitfinex","SOLUSD",1772718235355,0.08195615,90.799,90.758,12.11352777]
["bitfinex","SOLUSD",1772718235554,0.28432314,90.816,90.772,1.09783864]
["bitfinex","SOLUSD",1772718235770,0.08436697,90.815,90.772,1.09783864]
["bitfinex","SOLUSD",1772718236756,10.9710575,90.81,90.772,1.09783864]
["bitfinex","SOLUSD",1772718236957,0.0867453,90.809,90.772,1.09783864]
["bitfinex","SOLUSD",1772718237163,0.0867453,90.808,90.772,1.09783864]
["bitfinex","SOLUSD",1772718237672,0.0867453,90.808,90.774,1.09783864]
["bitfinex","SOLUSD",1772718237975,11.01165141,90.813,90.774,1.09783864]
["bitfinex","SOLUSD",1772718239260,11.01165141,90.813,90.776,1.09783864]
["bitfinex","SOLUSD",1772718239261,0.09141793,90.813,90.776,1.09783864]
["bitfinex","SOLUSD",1772718240675,0.09600029,90.822,90.776,1.09783864]
["bitfinex","SOLUSD",1772718241593,27.52256084,90.835,90.778,1.09783864]
["bitfinex","SOLUSD",1772718241772,11.00848754,90.839,90.781,1.09783864]
["bitfinex","SOLUSD",1772718242092,11.00848754,90.839,90.782,1.24000021]
["bitfinex","SOLUSD",1772718242284,11.00848754,90.839,90.783,1.24000021]
["bitfinex","SOLUSD",1772718242488,11.00848754,90.839,90.785,1.24000021]
["bitfinex","SOLUSD",1772718242797,11.00848754,90.839,90.786,1.09783864]
["bitfinex","SOLUSD",1772718243688,0.09823917,90.85,90.788,1.09783864]
["bitfinex","SOLUSD",1772718245385,0.10479225,90.866,90.793,1.09783864]
["bitfinex","SOLUSD",1772718245591,0.10479225,90.866,90.798,1.09783864]
["bitfinex","SOLUSD",1772718245784,0.10479225,90.866,90.799,30.5]
["bitfinex","SOLUSD",1772718246098,0.10479225,90.866,90.8,1.09783864]
["bitfinex","SOLUSD",1772718248193,0.10479225,90.866,90.802,1.09783864]
["bitfinex","SOLUSD",1772718249286,0.10479225,90.866,90.803,1.09783864]
["bitfinex","SOLUSD",1772718250914,0.11725123,90.864,90.805,1.09783864]
["bitfinex","SOLUSD",1772718254502,0.12314303,90.862,90.807,1.09783864]
["bitfinex","SOLUSD",1772718255604,0.12695277,90.859,90.807,1.09783864]
["bitfinex","SOLUSD",1772718256590,0.12695277,90.859,90.809,1.09783864]
["bitfinex","SOLUSD",1772718257194,0.28432314,90.861,90.809,1.09783864]
["bitfinex","SOLUSD",1772718258010,0.13068232,90.86,90.809,1.09783864]
["bitfinex","SOLUSD",1772718258211,0.13068232,90.86,90.81,30.5]
["bitfinex","SOLUSD",1772718258417,0.13068232,90.86,90.811,1.09783864]
["bitfinex","SOLUSD",1772718259811,0.13068232,90.86,90.795,0.28432314]
["bitfinex","SOLUSD",1772718259812,0.13612059,90.849,90.803,1.09910908]
["bitfinex","SOLUSD",1772718260013,0.13612059,90.839,90.795,1.09910908]
["bitfinex","SOLUSD",1772718260896,0.13788089,90.819,90.771,11.01673441]
["bitfinex","SOLUSD",1772718261218,0.13788089,90.819,90.709,44.0966121]
["bitfinex","SOLUSD",1772718261219,0.13788089,90.799,90.757,1.09910908]
["bitfinex","SOLUSD",1772718261393,0.13788089,90.799,90.759,1.09910908]
["bitfinex","SOLUSD",1772718261596,0.13963474,90.827,90.759,1.09910908]
["bitfinex","SOLUSD",1772718261812,0.13963474,90.827,90.764,1.24127065]
["bitfinex","SOLUSD",1772718262019,0.13963474,90.827,90.765,1.09910908]
["bitfinex","SOLUSD",1772718262209,0.13963474,90.827,90.765,1.24127065]
["bitfinex","SOLUSD",1772718264721,0.13963474,90.827,90.767,1.09910908]
["bitfinex","SOLUSD",1772718266217,0.13963474,90.827,90.769,1.16683824]
["bitfinex","SOLUSD",1772718267719,5.74875639,90.838,90.772,1.16683824]
["bitfinex","SOLUSD",1772718267720,11.00872992,90.837,90.772,1.16683824]
["bitfinex","SOLUSD",1772718268013,11.00872992,90.837,90.772,1.45116138]
["bitfinex","SOLUSD",1772718268216,0.15130886,90.842,90.775,1.16683824]
["bitfinex","SOLUSD",1772718268402,0.15130886,90.842,90.777,1.45116138]
["bitfinex","SOLUSD",1772718268815,0.15288678,90.856,90.777,1.45116138]
["bitfinex","SOLUSD",1772718270216,0.15288678,90.856,90.782,1.16683824]
["bitfinex","SOLUSD",1772718270416,0.15288678,90.856,90.782,1.45116138]
["bitfinex","SOLUSD",1772718273318,0.15288678,90.856,90.787,1.16683824]
["bitfinex","SOLUSD",1772718273503,0.15288678,90.856,90.787,1.45116138]
["bitfinex","SOLUSD",1772718275632,0.15288678,90.856,90.792,1.45116138]
["bitfinex","SOLUSD",1772718275806,0.16348713,90.866,90.792,1.45116138]
["bitfinex","SOLUSD",1772718276315,0.16348713,90.866,90.796,3.69383402]
["bitfinex","SOLUSD",1772718276520,0.16348713,90.866,90.801,1.45116138]
["bitfinex","SOLUSD",1772718277210,0.16348713,90.866,90.803,1.45116138]
["bitfinex","SOLUSD",1772718277420,0.16348713,90.866,90.805,1.45116138]
["bitfinex","SOLUSD",1772718277724,11.00533758,90.865,90.808,1.16683824]
["bitfinex","SOLUSD",1772718277916,0.16634418,90.863,90.808,1.16683824]
["bitfinex","SOLUSD",1772718278834,0.16775828,90.859,90.808,1.16683824]
["bitfinex","SOLUSD",1772718279736,0.16914467,90.857,90.81,1.16683824]
["bitfinex","SOLUSD",1772718282615,0.17200767,90.855,90.812,1.16683824]
["bitfinex","SOLUSD",1772718284346,0.17273103,90.854,90.793,1.16683824]
["bitfinex","SOLUSD",1772718285235,0.28432314,90.852,90.795,1.16683824]
["bitfinex","SOLUSD",1772718285421,0.17346153,90.849,90.795,1.16683824]
["bitfinex","SOLUSD",1772718286142,11.00679119,90.853,90.797,1.45116138]
["bitfinex","SOLUSD",1772718286345,11.0054587,90.864,90.802,1.45116138]
["bitfinex","SOLUSD",1772718287328,0.17489813,90.872,90.804,1.45116138]
["bitfinex","SOLUSD",1772718287524,38.51529056,90.873,90.809,1.16683824]
["bitfinex","SOLUSD",1772718287827,38.51529056,90.873,90.809,1.45116138]
["bitfinex","SOLUSD",1772718291249,27.51092183,90.873,90.811,1.38325778]
["bitfinex","SOLUSD",1772718291437,0.17832707,90.872,90.812,1.09893464]
["bitfinex","SOLUSD",1772718291740,0.28432314,90.872,90.812,1.09893464]
["bitfinex","SOLUSD",1772718291922,0.17898078,90.871,90.812,1.09893464]
["bitfinex","SOLUSD",1772718293449,0.28432314,90.872,90.814,1.09893464]
["bitfinex","SOLUSD",1772718293450,0.17963385,90.869,90.814,1.09893464]
["bitfinex","SOLUSD",1772718294323,0.17963385,90.869,90.816,1.09893464]
["bitfinex","SOLUSD",1772718294525,0.17963385,90.869,90.818,1.09893464]
["bitfinex","SOLUSD",1772718295526,0.1809005,90.877,90.82,1.09893464]
["bitfinex","SOLUSD",1772718295729,0.18153372,90.906,90.823,1.09893464]
["bitfinex","SOLUSD",1772718295973,0.18153372,90.904,90.824,1.09893464]
["bitfinex","SOLUSD",1772718296142,0.18153372,90.904,90.825,1.38325778]
["bitfinex","SOLUSD",1772718296328,0.18153372,90.904,90.827,1.09893464]
["bitfinex","SOLUSD",1772718296530,0.18153372,90.904,90.829,1.09893464]
["bitfinex","SOLUSD",1772718296733,0.18153372,90.904,90.83,1.24109621]
["bitfinex","SOLUSD",1772718296928,11.00049502,90.905,90.831,1.24109621]
["bitfinex","SOLUSD",1772718297135,11.00049502,90.905,90.833,1.24109621]
["bitfinex","SOLUSD",1772718297335,11.00049502,90.905,90.834,1.24109621]
["bitfinex","SOLUSD",1772718297535,11.00049502,90.905,90.84,1.24109621]
["bitfinex","SOLUSD",1772718297746,5.74390403,90.906,90.845,1.24109621]
["bitfinex","SOLUSD",1772718297949,0.18279233,90.932,90.847,1.09893464]
["bitfinex","SOLUSD",1772718298151,0.18279233,90.932,90.848,1.38325778]
["bitfinex","SOLUSD",1772718298353,0.18279233,90.932,90.85,1.09893464]
["bitfinex","SOLUSD",1772718298553,0.18279233,90.932,90.852,1.09893464]
["bitfinex","SOLUSD",1772718298858,0.18339619,90.913,90.853,1.24109621]
["bitfinex","SOLUSD",1772718299054,10.99989,90.91,90.853,1.24109621]
["bitfinex","SOLUSD",1772718299237,0.18339619,90.917,90.853,1.24109621]
["bitfinex","SOLUSD",1772718299638,0.18399656,90.915,90.858,1.09893464]
["bitfinex","SOLUSD",1772718300955,0.18458133,90.913,90.863,1.09893464]
["bitfinex","SOLUSD",1772718303055,0.1857458,90.911,90.865,1.09893464]
["bitfinex","SOLUSD",1772718303256,0.1857458,90.911,90.866,1.09893464]
["bitfinex","SOLUSD",1772718304651,0.1857458,90.911,90.848,0.28432314]
["bitfinex","SOLUSD",1772718304652,0.18688469,90.899,90.851,1.09893464]
["bitfinex","SOLUSD",1772718304858,0.18688469,90.897,90.853,1.09893464]
["bitfinex","SOLUSD",1772718305860,11.18820412,90.903,90.853,1.09893464]
["bitfinex","SOLUSD",1772718306656,0.18799371,90.902,90.853,1.09893464]
["bitfinex","SOLUSD",1772718307063,0.18799371,90.889,90.83,1.09893464]
["bitfinex","SOLUSD",1772718307237,0.18799371,90.889,90.832,1.09893464]
["bitfinex","SOLUSD",1772718307948,0.18799371,90.889,90.834,1.09893464]
["bitfinex","SOLUSD",1772718308941,38.50342679,90.901,90.836,1.09893464]
["bitfinex","SOLUSD",1772718308942,0.18908081,90.9,90.836,1.09893464]
["bitfinex","SOLUSD",1772718309260,0.18908081,90.899,90.84,1.09893464]
["bitfinex","SOLUSD",1772718309468,0.18908081,90.899,90.841,1.24109621]
["bitfinex","SOLUSD",1772718309772,0.18908081,90.899,90.843,1.24109621]
["bitfinex","SOLUSD",1772718309942,0.18908081,90.899,90.844,1.24109621]
["bitfinex","SOLUSD",1772718310148,0.18908081,90.899,90.845,1.24109621]
["bitfinex","SOLUSD",1772718310452,0.18908081,90.899,90.847,1.24109621]
["bitfinex","SOLUSD",1772718310651,0.18908081,90.899,90.848,1.09893464]
["bitfinex","SOLUSD",1772718311161,11.00110011,90.9,90.847,0.28432314]
["bitfinex","SOLUSD",1772718311162,0.19011655,90.897,90.85,1.09893464]
["bitfinex","SOLUSD",1772718311940,0.1906387,90.889,90.841,1.09893464]
["bitfinex","SOLUSD",1772718313050,0.19115732,90.887,90.842,11.00812399]
["bitfinex","SOLUSD",1772718313237,0.19115732,90.887,90.839,30.5]
["bitfinex","SOLUSD",1772718313444,0.19115732,90.879,90.838,11.00855531]
["bitfinex","SOLUSD",1772718314844,0.19115732,90.879,90.839,1.09893464]
["bitfinex","SOLUSD",1772718315246,11.00376328,90.878,90.841,1.09893464]
["bitfinex","SOLUSD",1772718317566,11.00376328,90.878,90.843,1.09893464]
["bitfinex","SOLUSD",1772718318447,11.00376328,90.878,90.845,1.09893464]
["bitfinex","SOLUSD",1772718319169,0.19456885,90.877,90.845,1.09893464]
["bitfinex","SOLUSD",1772718319671,11.19880019,90.878,90.845,1.09893464]
["bitfinex","SOLUSD",1772718321544,0.19549898,90.877,90.828,27.52439303]
["bitfinex","SOLUSD",1772718321748,0.19549898,90.877,90.829,12.13966522]
["bitfinex","SOLUSD",1772718321962,8.27913995,90.88,90.83,1.12996568]
["bitfinex","SOLUSD",1772718322359,0.28432314,90.889,90.83,1.12996568]
["bitfinex","SOLUSD",1772718323651,43.98679749,90.937,90.808,0.28432314]
["bitfinex","SOLUSD",1772718323652,0.1,90.96,90.818,0.14216157]
["bitfinex","SOLUSD",1772718323854,0.1,90.96,90.832,1.3377497]
["bitfinex","SOLUSD",1772718324053,10.99396431,90.959,90.843,3.69383402]
["bitfinex","SOLUSD",1772718324358,10.99396431,90.959,90.834,3.69383402]
["bitfinex","SOLUSD",1772718324359,10.96289945,90.95,90.874,1.19558813]
["bitfinex","SOLUSD",1772718324575,38.47887509,90.959,90.88,1.19558813]
["bitfinex","SOLUSD",1772718324576,10.96289945,90.94,90.88,1.19558813]
["bitfinex","SOLUSD",1772718324872,38.47887509,90.959,90.88,1.19558813]
["bitfinex","SOLUSD",1772718324873,10.96289945,90.93,90.88,1.19558813]
["bitfinex","SOLUSD",1772718325367,10.99396431,90.959,90.88,1.19558813]
["bitfinex","SOLUSD",1772718325748,10.99396431,90.959,90.882,1.3377497]
["bitfinex","SOLUSD",1772718326268,22.0567841,90.96,90.882,1.3377497]
["bitfinex","SOLUSD",1772718326870,10.99396431,90.959,90.885,1.47991127]
["bitfinex","SOLUSD",1772718327670,11.06289945,90.96,90.89,1.19558813]
["bitfinex","SOLUSD",1772718327671,10.96289945,90.95,90.89,1.19558813]
["bitfinex","SOLUSD",1772718329371,10.96289945,90.94,90.89,1.19558813]
["bitfinex","SOLUSD",1772718329868,10.96289945,90.94,90.891,12.19777756]
["bitfinex","SOLUSD",1772718329869,10.99638219,90.939,90.891,12.19777756]
["bitfinex","SOLUSD",1772718330455,10.99638219,90.939,90.892,1.19558813]
["bitfinex","SOLUSD",1772718330960,10.99638219,90.939,90.893,11.00194734]
["bitfinex","SOLUSD",1772718331163,10.99638219,90.939,90.894,1.19558813]
["bitfinex","SOLUSD",1772718332572,10.96289945,90.91,90.862,1.19558813]
["bitfinex","SOLUSD",1772718332777,93.46924861,90.939,90.852,1.50717814]
["bitfinex","SOLUSD",1772718332778,10.96289945,90.89,90.852,1.50717814]
["bitfinex","SOLUSD",1772718333078,10.96289945,90.88,90.852,12.51397978]
["bitfinex","SOLUSD",1772718333379,10.96289945,90.88,90.841,11.00820086]
["bitfinex","SOLUSD",1772718333577,4.82477569,90.918,90.842,1.19558813]
["bitfinex","SOLUSD",1772718333776,10.99892686,90.918,90.842,1.19558813]
["bitfinex","SOLUSD",1772718333956,10.96289945,90.93,90.845,1.47991127]
["bitfinex","SOLUSD",1772718333957,10.99759152,90.929,90.845,1.47991127]
["bitfinex","SOLUSD",1772718334567,38.49157033,90.929,90.845,1.47991127]
["bitfinex","SOLUSD",1772718335273,27.49397881,90.929,90.85,1.47991127]
["bitfinex","SOLUSD",1772718337259,27.49397881,90.929,90.852,1.47991127]
["bitfinex","SOLUSD",1772718339384,27.49397881,90.929,90.847,2.06884274]
["bitfinex","SOLUSD",1772718339385,27.49397881,90.929,90.858,1.19558813]
["bitfinex","SOLUSD",1772718340487,0.28432314,90.928,90.863,1.19558813]
["bitfinex","SOLUSD",1772718340674,0.28432314,90.928,90.864,1.19558813]
["bitfinex","SOLUSD",1772718341365,38.49241698,90.927,90.866,1.19558813]
["bitfinex","SOLUSD",1772718342388,38.49241698,90.927,90.866,1.47991127]
["bitfinex","SOLUSD",1772718342882,10.96289945,90.92,90.866,1.19558813]
["bitfinex","SOLUSD",1772718343067,38.49241698,90.927,90.866,1.19558813]
["bitfinex","SOLUSD",1772718343382,27.49458356,90.927,90.868,1.19558813]
["bitfinex","SOLUSD",1772718345389,27.49458356,90.927,90.867,38.51783374]
["bitfinex","SOLUSD",1772718345390,0.28432314,90.926,90.87,1.19558813]
["bitfinex","SOLUSD",1772718346576,0.28432314,90.909,90.855,1.19558813]
["bitfinex","SOLUSD",1772718346775,0.28432314,90.909,90.848,11.00739697]
["bitfinex","SOLUSD",1772718346776,0.28432314,90.899,90.848,11.00739697]
["bitfinex","SOLUSD",1772718346971,0.28432314,90.899,90.849,1.19558813]
["bitfinex","SOLUSD",1772718347583,0.28432314,90.909,90.849,1.19558813]
["bitfinex","SOLUSD",1772718348576,0.28432314,90.907,90.851,1.19558813]
["bitfinex","SOLUSD",1772718350572,27.49699571,90.92,90.855,38.52292113]
["bitfinex","SOLUSD",1772718350882,27.49699571,90.92,90.856,1.19558813]
["bitfinex","SOLUSD",1772718351082,27.49699571,90.92,90.856,1.47991127]
["bitfinex","SOLUSD",1772718352178,38.49157033,90.929,90.856,1.47991127]
["bitfinex","SOLUSD",1772718352497,38.49157033,90.929,90.858,1.19558813]
["bitfinex","SOLUSD",1772718354594,38.77674012,90.927,90.86,1.19558813]
["bitfinex","SOLUSD",1772718356494,38.77674012,90.927,90.862,1.19558813]
["bitfinex","SOLUSD",1772718357401,5.74286356,90.928,90.867,1.19558813]
["bitfinex","SOLUSD",1772718357599,38.47887509,90.959,90.867,1.47991127]
["bitfinex","SOLUSD",1772718357798,5.74130907,90.954,90.867,1.47991127]
["bitfinex","SOLUSD",1772718358507,38.48141347,90.953,90.871,3.69383402]
["bitfinex","SOLUSD",1772718358703,38.48141347,90.953,90.872,1.47991127]
["bitfinex","SOLUSD",1772718360500,10.94576997,90.95,90.872,1.47991127]
["bitfinex","SOLUSD",1772718362383,38.4831059,90.949,90.877,1.19558813]
["bitfinex","SOLUSD",1772718362584,0.28432314,90.948,90.877,1.47991127]
["bitfinex","SOLUSD",1772718362905,10.94576997,90.93,90.877,1.19558813]
["bitfinex","SOLUSD",1772718363900,10.94576997,90.93,90.879,1.19558813]
["bitfinex","SOLUSD",1772718363901,38.49157033,90.929,90.879,1.19558813]
["bitfinex","SOLUSD",1772718364311,38.49157033,90.929,90.874,1.19558813]
["bitfinex","SOLUSD",1772718365886,38.49157033,90.929,90.875,11.00412654]
["bitfinex","SOLUSD",1772718366390,0.28432314,90.928,90.876,1.19558813]
["bitfinex","SOLUSD",1772718368712,0.28432314,90.928,90.861,27.51447848]
["bitfinex","SOLUSD",1772718368713,0.28432314,90.926,90.878,1.19558813]
["bitfinex","SOLUSD",1772718369100,38.49241698,90.927,90.878,1.19558813]
["bitfinex","SOLUSD",1772718369409,38.49241698,90.927,90.88,1.19558813]
["bitfinex","SOLUSD",1772718372398,38.48733766,90.939,90.882,1.19558813]
["bitfinex","SOLUSD",1772718374587,3.69383402,90.947,90.884,1.19558813]
["bitfinex","SOLUSD",1772718375517,10.94576997,90.94,90.884,1.19558813]
["bitfinex","SOLUSD",1772718375691,10.94576997,90.93,90.881,30.5]
["bitfinex","SOLUSD",1772718375890,3.69383402,90.947,90.881,30.5]
["bitfinex","SOLUSD",1772718375891,10.94576997,90.92,90.881,30.5]
["bitfinex","SOLUSD",1772718376109,10.94576997,90.92,90.871,30.5]
["bitfinex","SOLUSD",1772718376110,0.28432314,90.919,90.871,30.5]
["bitfinex","SOLUSD",1772718376308,0.28432314,90.919,90.868,1.19558813]
["bitfinex","SOLUSD",1772718377806,0.28432314,90.909,90.868,1.19558813]
["bitfinex","SOLUSD",1772718378114,10.94576997,90.9,90.856,12.20196715]
["bitfinex","SOLUSD",1772718378301,10.94576997,90.9,90.857,1.19558813]
["bitfinex","SOLUSD",1772718378495,10.94576997,90.89,90.849,1.19558813]
["bitfinex","SOLUSD",1772718378701,10.94576997,90.88,90.842,1.19558813]
["bitfinex","SOLUSD",1772718379415,10.94576997,90.88,90.828,11.00982076]
["bitfinex","SOLUSD",1772718379416,10.94576997,90.88,90.829,1.19558813]
["bitfinex","SOLUSD",1772718380116,38.51274771,90.879,90.831,1.19558813]
["bitfinex","SOLUSD",1772718381019,192.9994789,91.329,90.831,1.19558813]
["bitfinex","SOLUSD",1772718381020,1.18970074,90.932,90.831,1.09276948]
["bitfinex","SOLUSD",1772718381215,1.18970074,90.932,90.83,214.68677748]
["bitfinex","SOLUSD",1772718381216,1.18970074,90.932,90.835,1.09276948]
["bitfinex","SOLUSD",1772718381417,10.94576997,90.95,90.858,3.69383402]
["bitfinex","SOLUSD",1772718381710,10.94576997,90.95,90.845,3.69383402]
["bitfinex","SOLUSD",1772718381711,10.94576997,90.92,90.862,1.23493105]
["bitfinex","SOLUSD",1772718381916,10.94576997,90.92,90.864,0.28432314]
["bitfinex","SOLUSD",1772718382223,10.94576997,90.92,90.865,1.09276948]
["bitfinex","SOLUSD",1772718382596,7.05869742,90.919,90.865,1.09276948]
["bitfinex","SOLUSD",1772718382796,7.05869742,90.918,90.865,1.09276948]
["bitfinex","SOLUSD",1772718383004,10.94576997,90.92,90.865,1.09276948]
["bitfinex","SOLUSD",1772718383203,7.03156519,90.919,90.865,1.09276948]
["bitfinex","SOLUSD",1772718383399,1.18970074,90.926,90.865,1.09276948]
["bitfinex","SOLUSD",1772718383598,1.18970074,90.924,90.865,1.09276948]
["bitfinex","SOLUSD",1772718383816,1.18970074,90.922,90.865,1.09276948]
["bitfinex","SOLUSD",1772718384017,1.18970074,90.931,90.868,1.09276948]
["bitfinex","SOLUSD",1772718384316,1.18970074,90.929,90.868,1.09276948]
["bitfinex","SOLUSD",1772718385121,1.18970074,90.927,90.868,1.09276948]
["bitfinex","SOLUSD",1772718386220,30.03057687,91.062,90.869,12.1989913]
["bitfinex","SOLUSD",1772718386221,1.18710596,90.899,90.869,12.1989913]
["bitfinex","SOLUSD",1772718386407,1.18710596,90.899,90.869,11.00485314]
["bitfinex","SOLUSD",1772718386718,1.18710596,90.899,90.87,1.19413816]
["bitfinex","SOLUSD",1772718388020,1.18710596,90.899,90.872,1.19413816]
["bitfinex","SOLUSD",1772718390609,1.18710596,90.899,90.873,11.00436873]
["bitfinex","SOLUSD",1772718390806,1.18710596,90.899,90.836,44.03517115]
["bitfinex","SOLUSD",1772718390807,1.18710596,90.879,90.792,44.05670189]
["bitfinex","SOLUSD",1772718391019,11.00130739,90.899,90.792,44.05670189]
["bitfinex","SOLUSD",1772718391020,1.18710596,90.869,90.829,1.19413816]
["bitfinex","SOLUSD",1772718391220,1.18710596,90.869,90.83,11.00957833]
["bitfinex","SOLUSD",1772718391612,1.18710596,90.859,90.82,1.19413816]
["bitfinex","SOLUSD",1772718392737,1.18710596,90.849,90.807,1.19413816]
["bitfinex","SOLUSD",1772718393023,1.18710596,90.839,90.808,11.01224561]
["bitfinex","SOLUSD",1772718394238,1.18710596,90.839,90.808,12.20638377]
["bitfinex","SOLUSD",1772718397410,0.28432314,90.862,90.809,1.19413816]
["bitfinex","SOLUSD",1772718397411,1.18710596,90.848,90.809,1.19413816]
["bitfinex","SOLUSD",1772718397617,1.18710596,90.839,90.808,11.01224561]
["bitfinex","SOLUSD",1772718397816,1.18710596,90.829,90.765,1.19413816]
["bitfinex","SOLUSD",1772718398130,1.18710596,90.829,90.772,1.19413816]
["bitfinex","SOLUSD",1772718398517,1.18710596,90.819,90.772,1.19413816]
["bitfinex","SOLUSD",1772718399128,1.18710596,90.809,90.772,1.19413816]
["bitfinex","SOLUSD",1772718399533,1.18710596,90.807,90.769,11.01697716]
["bitfinex","SOLUSD",1772718401228,11.01224561,90.808,90.769,11.01697716]
["bitfinex","SOLUSD",1772718401229,1.18710596,90.799,90.769,11.01697716]
["bitfinex","SOLUSD",1772718401533,1.18710596,90.798,90.758,27.54569519]
["bitfinex","SOLUSD",1772718402517,1.18710596,90.798,90.759,1.19413816]
["bitfinex","SOLUSD",1772718403916,0.28432314,90.822,90.739,0.28432314]
["bitfinex","SOLUSD",1772718403917,1.18710596,90.816,90.761,1.19413816]
["bitfinex","SOLUSD",1772718404229,1.18710596,90.839,90.764,1.4784613]
["bitfinex","SOLUSD",1772718405917,1.18710596,90.839,90.768,3.69383402]
["bitfinex","SOLUSD",1772718406138,1.18710596,90.839,90.769,1.4784613]
["bitfinex","SOLUSD",1772718406719,1.18710596,90.837,90.769,1.4784613]
["bitfinex","SOLUSD",1772718407931,1.18710596,90.835,90.774,1.4784613]
["bitfinex","SOLUSD",1772718408563,1.18710596,90.829,90.774,1.19413816]
["bitfinex","SOLUSD",1772718409939,1.15684124,90.835,90.776,1.49738835]
["bitfinex","SOLUSD",1772718412025,1.15684124,90.833,90.778,1.49738835]
["bitfinex","SOLUSD",1772718414326,1.15684124,90.833,90.78,1.21306521]
["bitfinex","SOLUSD",1772718415346,1.15684124,90.863,90.783,1.49738835]
["bitfinex","SOLUSD",1772718416249,10.94576997,90.86,90.783,1.49738835]
["bitfinex","SOLUSD",1772718416438,1.15684124,90.857,90.788,1.49738835]
["bitfinex","SOLUSD",1772718417753,1.15684124,90.863,90.788,1.49738835]
["bitfinex","SOLUSD",1772718418440,1.15684124,90.863,90.79,1.49738835]
["bitfinex","SOLUSD",1772718420032,1.15684124,90.863,90.795,1.49738835]
["bitfinex","SOLUSD",1772718420346,1.15684124,90.864,90.795,1.49738835]
["bitfinex","SOLUSD",1772718421234,104.9,90.917,90.797,1.28402462]
["bitfinex","SOLUSD",1772718421534,0.1,90.96,90.797,1.28402462]
["bitfinex","SOLUSD",1772718421535,0.1,90.96,90.806,3.69383402]
["bitfinex","SOLUSD",1772718421736,0.1,90.96,90.822,4.82477569]
["bitfinex","SOLUSD",1772718421945,0.1,90.96,90.844,4.82477569]
["bitfinex","SOLUSD",1772718422127,0.1,90.96,90.872,3.69383402]
["bitfinex","SOLUSD",1772718422325,0.1,90.96,90.884,1.21306521]
["bitfinex","SOLUSD",1772718422653,0.1,90.96,90.892,1.21306521]
["bitfinex","SOLUSD",1772718423369,0.1,91.0,90.908,4.85579544]
["bitfinex","SOLUSD",1772718423370,1.15684124,90.987,90.908,4.85579544]
["bitfinex","SOLUSD",1772718423649,1.15684124,90.987,90.923,1.16196142]
["bitfinex","SOLUSD",1772718423951,1.15684124,90.985,90.928,1.30852117]
["bitfinex","SOLUSD",1772718424134,1.15684124,90.985,90.928,1.45068274]
["bitfinex","SOLUSD",1772718425544,0.1,91.0,90.933,1.49738835]
["bitfinex","SOLUSD",1772718425953,0.1,91.0,90.937,3.69383402]
["bitfinex","SOLUSD",1772718426249,0.1,91.0,90.938,1.49738835]
["bitfinex","SOLUSD",1772718426454,0.1,91.0,90.943,1.21306521]
["bitfinex","SOLUSD",1772718426754,11.06301923,91.03,90.949,3.69383402]
["bitfinex","SOLUSD",1772718426755,0.1,91.03,90.949,3.69383402]
["bitfinex","SOLUSD",1772718427054,0.1,91.03,90.973,1.21306521]
["bitfinex","SOLUSD",1772718427936,0.1,91.03,90.977,3.69383402]
["bitfinex","SOLUSD",1772718428132,0.1,91.03,90.978,1.21306521]
["bitfinex","SOLUSD",1772718428337,0.1,91.03,90.978,1.49738835]
["bitfinex","SOLUSD",1772718428739,1.15684124,91.042,90.978,1.49738835]
["bitfinex","SOLUSD",1772718428945,1.15684124,91.042,90.983,1.49738835]
["bitfinex","SOLUSD",1772718429250,1.15684124,91.039,90.983,1.49738835]
["bitfinex","SOLUSD",1772718429453,0.1,91.06,90.984,1.21306521]
["bitfinex","SOLUSD",1772718429653,11.08177467,91.06,90.984,1.35522678]
["bitfinex","SOLUSD",1772718429860,22.0447939,91.06,90.984,1.35522678]
["bitfinex","SOLUSD",1772718430058,22.0447939,91.06,90.988,3.69383402]
["bitfinex","SOLUSD",1772718430245,11.08177467,91.06,90.989,1.21306521]
["bitfinex","SOLUSD",1772718430548,22.0447939,91.06,90.989,1.21306521]
["bitfinex","SOLUSD",1772718430738,10.96301923,91.05,90.989,1.21306521]
["bitfinex","SOLUSD",1772718431149,0.28432314,91.059,90.989,1.21306521]
["bitfinex","SOLUSD",1772718431355,10.96301923,91.05,90.989,1.21306521]
["bitfinex","SOLUSD",1772718431659,1.15684124,91.039,90.989,1.21306521]
["bitfinex","SOLUSD",1772718432158,1.15684124,91.037,90.99,39.67883067]
["bitfinex","SOLUSD",1772718432456,1.15684124,91.037,90.991,1.21306521]
["bitfinex","SOLUSD",1772718433141,0.1,91.06,90.995,1.21306521]
["bitfinex","SOLUSD",1772718434364,0.1,91.06,91.0,1.49738835]
["bitfinex","SOLUSD",1772718435454,0.46279975,91.059,91.0,1.21306521]
["bitfinex","SOLUSD",1772718436369,0.46910977,91.057,91.005,1.21306521]
["bitfinex","SOLUSD",1772718436560,0.47534177,91.056,91.005,1.21306521]
["bitfinex","SOLUSD",1772718438450,0.48150028,91.053,91.006,38.45900269]
["bitfinex","SOLUSD",1772718438763,0.48150028,91.053,91.006,39.6720679]
["bitfinex","SOLUSD",1772718438976,0.48150028,91.053,91.007,1.27190961]
["bitfinex","SOLUSD",1772718441172,0.5054209,91.051,91.009,1.27190961]
["bitfinex","SOLUSD",1772718443160,0.5054209,91.051,91.011,1.27190961]
["bitfinex","SOLUSD",1772718443365,0.1,91.06,91.011,1.27190961]
["bitfinex","SOLUSD",1772718443581,0.1,91.06,91.014,1.27190961]
["bitfinex","SOLUSD",1772718443770,0.1,91.08,91.03,1.27190961]
["bitfinex","SOLUSD",1772718444068,0.6226796,91.08,91.03,1.27190961]
["bitfinex","SOLUSD",1772718444452,0.5226796,91.078,91.03,1.27190961]
["bitfinex","SOLUSD",1772718444854,0.66484117,91.078,91.01,38.45731237]
["bitfinex","SOLUSD",1772718445071,0.66484117,91.078,91.013,1.27190961]
["bitfinex","SOLUSD",1772718445072,0.52829754,91.067,91.013,1.27190961]
["bitfinex","SOLUSD",1772718445460,0.52829754,91.067,91.013,1.55623275]
["bitfinex","SOLUSD",1772718446675,0.54476005,91.076,91.013,1.55623275]
["bitfinex","SOLUSD",1772718447173,0.54476005,91.074,91.016,1.31335328]
["bitfinex","SOLUSD",1772718447473,0.54476005,91.079,91.016,1.31335328]
["bitfinex","SOLUSD",1772718447662,0.54476005,91.079,91.018,1.59767642]
["bitfinex","SOLUSD",1772718448377,11.5242394,91.079,91.018,1.59767642]
["bitfinex","SOLUSD",1772718449082,0.54476005,91.079,91.018,1.59767642]
["bitfinex","SOLUSD",1772718449305,11.07938177,91.08,90.992,61.3]
["bitfinex","SOLUSD",1772718449306,0.55543228,91.077,91.023,1.59767642]
["bitfinex","SOLUSD",1772718449777,0.55543228,91.077,91.023,1.31335328]
["bitfinex","SOLUSD",1772718451479,0.5658702,91.075,91.025,1.31335328]
["bitfinex","SOLUSD",1772718453482,0.57605427,91.073,91.027,1.31335328]
["bitfinex","SOLUSD",1772718456370,0.59091919,91.071,91.029,1.31335328]
["bitfinex","SOLUSD",1772718458483,0.59091919,91.071,90.999,87.91275894]
["bitfinex","SOLUSD",1772718458484,0.60054899,91.059,90.985,1.31335328]
["bitfinex","SOLUSD",1772718458785,0.60527816,91.029,90.978,1.31335328]
["bitfinex","SOLUSD",1772718460458,0.60995118,91.027,90.98,1.31335328]
["bitfinex","SOLUSD",1772718460884,0.61457438,91.019,90.979,10.99154749]
["bitfinex","SOLUSD",1772718461384,0.61457438,91.019,90.971,1.31335328]
["bitfinex","SOLUSD",1772718462167,0.61855519,91.009,90.971,1.31335328]
["bitfinex","SOLUSD",1772718462784,0.61855519,91.009,90.962,2.71436233]
["bitfinex","SOLUSD",1772718462785,0.62251101,90.999,90.962,2.71436233]
["bitfinex","SOLUSD",1772718463484,0.62251101,90.999,90.963,10.99348086]
["bitfinex","SOLUSD",1772718465094,10.98925251,90.998,90.964,1.31335328]
["bitfinex","SOLUSD",1772718465474,0.63412168,90.996,90.962,2.71436233]
["bitfinex","SOLUSD",1772718465675,0.63412168,90.989,90.962,2.71436233]
["bitfinex","SOLUSD",1772718466193,0.91844482,90.979,90.923,1.31335328]
["bitfinex","SOLUSD",1772718466401,126.37640386,90.998,90.923,1.31335328]
["bitfinex","SOLUSD",1772718466402,0.63412168,90.969,90.923,1.31335328]
["bitfinex","SOLUSD",1772718467276,18.04419341,91.041,90.891,64.10762857]
["bitfinex","SOLUSD",1772718467277,0.63791021,90.989,90.925,1.59767642]
["bitfinex","SOLUSD",1772718467580,0.63791021,90.987,90.925,1.59767642]
["bitfinex","SOLUSD",1772718469174,0.64899226,90.979,90.927,1.32476358]
["bitfinex","SOLUSD",1772718470772,0.94050805,90.985,90.927,1.32476358]
["bitfinex","SOLUSD",1772718471185,0.65618491,90.984,90.927,1.32476358]
["bitfinex","SOLUSD",1772718471386,10.99053673,90.988,90.929,1.60908672]
["bitfinex","SOLUSD",1772718472188,11.65025016,90.988,90.929,1.60908672]
["bitfinex","SOLUSD",1772718472575,0.66320399,91.008,90.932,1.60908672]
["bitfinex","SOLUSD",1772718472901,0.66320399,91.043,90.938,1.60908672]
["bitfinex","SOLUSD",1772718473079,0.66320399,91.043,90.957,8.51860971]
["bitfinex","SOLUSD",1772718473278,10.98394147,91.042,90.964,1.32476358]
["bitfinex","SOLUSD",1772718473479,10.98394147,91.042,90.97,1.32476358]
["bitfinex","SOLUSD",1772718473774,10.98375961,91.044,90.97,1.32476358]
["bitfinex","SOLUSD",1772718473975,0.6666271,91.069,90.984,1.60908672]
["bitfinex","SOLUSD",1772718474192,0.6666271,91.069,90.984,1.32476358]
["bitfinex","SOLUSD",1772718474384,0.6666271,91.068,90.984,1.32476358]
["bitfinex","SOLUSD",1772718475177,0.6700297,91.066,90.984,1.32476358]
["bitfinex","SOLUSD",1772718475376,0.6700297,91.062,90.988,3.69383402]
["bitfinex","SOLUSD",1772718475578,0.6700297,91.062,90.989,1.32476358]
["bitfinex","SOLUSD",1772718476075,0.67339552,91.059,90.989,1.32476358]
["bitfinex","SOLUSD",1772718476280,38.43492965,91.063,90.989,1.32476358]
["bitfinex","SOLUSD",1772718476281,0.67339552,91.048,90.989,1.32476358]
["bitfinex","SOLUSD",1772718477006,0.67672414,91.039,90.989,1.32476358]
["bitfinex","SOLUSD",1772718477369,0.28432314,91.049,90.991,1.32476358]
["bitfinex","SOLUSD",1772718477370,0.67672414,91.037,90.991,1.32476358]
["bitfinex","SOLUSD",1772718477574,10.98442408,91.038,90.991,1.32476358]
["bitfinex","SOLUSD",1772718478672,10.98314865,91.049,90.994,1.32476358]
["bitfinex","SOLUSD",1772718479006,0.1,91.08,90.994,1.60908672]
["bitfinex","SOLUSD",1772718479007,0.68326716,91.075,90.994,1.60908672]
["bitfinex","SOLUSD",1772718479678,11.06301923,91.08,90.994,1.60908672]
["bitfinex","SOLUSD",1772718479679,38.43028745,91.074,90.995,38.46365184]
["bitfinex","SOLUSD",1772718479878,0.68647574,91.073,90.999,1.32476358]
["bitfinex","SOLUSD",1772718480195,10.98008213,91.074,90.999,1.32476358]
["bitfinex","SOLUSD",1772718480403,10.9795886,91.079,90.999,1.60908672]
["bitfinex","SOLUSD",1772718480582,10.9795886,91.079,91.004,1.60908672]
["bitfinex","SOLUSD",1772718480897,10.9795886,91.079,91.01,1.32476358]
["bitfinex","SOLUSD",1772718481212,39.11791272,91.079,91.01,1.32476358]
["bitfinex","SOLUSD",1772718481501,0.68962574,91.059,91.01,1.32476358]
["bitfinex","SOLUSD",1772718481687,0.68962574,91.059,91.012,1.32476358]
["bitfinex","SOLUSD",1772718481888,0.69276129,91.057,91.014,1.32476358]
["bitfinex","SOLUSD",1772718482089,0.69276129,91.057,91.015,62.62476358]
["bitfinex","SOLUSD",1772718482399,0.69276129,91.057,91.016,1.32476358]
["bitfinex","SOLUSD",1772718483083,0.69584051,91.072,91.018,1.60908672]
["bitfinex","SOLUSD",1772718483986,10.98044382,91.071,91.02,1.32476358]
["bitfinex","SOLUSD",1772718484182,0.69891673,91.07,91.02,1.32476358]
["bitfinex","SOLUSD",1772718484485,0.69891673,91.07,91.005,104.4]
["bitfinex","SOLUSD",1772718484486,0.69891673,91.059,91.008,1.32476358]
["bitfinex","SOLUSD",1772718484692,0.69891673,91.059,91.009,1.32476358]
["bitfinex","SOLUSD",1772718484897,0.70194397,91.074,91.012,1.32476358]
["bitfinex","SOLUSD",1772718485105,10.91136618,91.07,91.012,1.32476358]
["bitfinex","SOLUSD",1772718485413,0.70194397,91.059,91.013,61.3]
["bitfinex","SOLUSD",1772718485580,0.70194397,91.059,91.01,1.32476358]
["bitfinex","SOLUSD",1772718486184,0.70494887,91.057,91.011,10.9876828]
["bitfinex","SOLUSD",1772718486396,0.70494887,91.057,91.012,1.32476358]
["bitfinex","SOLUSD",1772718487385,38.43704012,91.058,91.012,1.32476358]
["bitfinex","SOLUSD",1772718487592,0.7078841,91.073,91.015,1.60908672]
["bitfinex","SOLUSD",1772718487593,0.71080474,91.073,91.015,1.60908672]
["bitfinex","SOLUSD",1772718487794,11.691128,91.072,91.015,1.60908672]
["bitfinex","SOLUSD",1772718488182,0.71080474,91.071,91.017,1.60908672]
["bitfinex","SOLUSD",1772718490212,0.1,91.08,91.019,1.32476358]
["bitfinex","SOLUSD",1772718490402,0.1,91.08,91.022,1.60908672]
["bitfinex","SOLUSD",1772718492499,0.1,91.08,91.027,1.60908672]
["bitfinex","SOLUSD",1772718492706,0.1,91.08,91.028,1.60908672]
["bitfinex","SOLUSD",1772718494523,0.1,91.08,91.033,1.32476358]
["bitfinex","SOLUSD",1772718494819,0.1,91.08,91.033,1.60908672]
["bitfinex","SOLUSD",1772718495611,0.1,91.08,91.033,1.32476358]
["bitfinex","SOLUSD",1772718495612,0.73298862,91.079,91.033,1.32476358]
["bitfinex","SOLUSD",1772718496502,0.1,91.08,91.035,1.32476358]
["bitfinex","SOLUSD",1772718499199,0.1,91.08,91.037,1.33387529]
["bitfinex","SOLUSD",1772718500117,0.74588316,91.079,91.036,10.9846654]
["bitfinex","SOLUSD",1772718500312,0.74588316,91.079,91.037,1.33387529]
["bitfinex","SOLUSD",1772718501418,0.74839077,91.077,91.038,10.98442408]
["bitfinex","SOLUSD",1772718501617,10.91136618,91.07,91.008,1.33387529]
["bitfinex","SOLUSD",1772718501913,0.75085409,91.069,91.009,1.33387529]
["bitfinex","SOLUSD",1772718504914,10.98080555,91.068,91.01,38.45731237]
["bitfinex","SOLUSD",1772718505121,0.75804591,91.067,91.011,1.33387529]
["bitfinex","SOLUSD",1772718506508,0.76275886,91.065,91.013,1.40094202]
["bitfinex","SOLUSD",1772718507227,0.76505819,91.075,91.013,1.68526516]
["bitfinex","SOLUSD",1772718507403,0.76505819,91.075,91.015,1.68526516]
["bitfinex","SOLUSD",1772718508815,10.98008213,91.074,91.018,1.40094202]
["bitfinex","SOLUSD",1772718509329,11.74966062,91.074,91.018,1.40094202]
["bitfinex","SOLUSD",1772718509834,0.1,91.08,91.023,1.54310359]
["bitfinex","SOLUSD",1772718510007,0.77179942,91.078,91.023,1.40094202]
["bitfinex","SOLUSD",1772718511305,0.77399624,91.076,91.025,1.40094202]
["bitfinex","SOLUSD",1772718512022,0.1,91.08,91.026,1.09858721]
["bitfinex","SOLUSD",1772718512223,0.1,91.08,91.027,1.40094202]
["bitfinex","SOLUSD",1772718512631,0.77829229,91.078,91.027,1.40094202]
["bitfinex","SOLUSD",1772718513417,0.77829229,91.076,91.029,1.40094202]
["bitfinex","SOLUSD",1772718514413,0.77829229,91.076,91.031,1.40094202]
["bitfinex","SOLUSD",1772718514815,10.97996157,91.075,91.031,1.40094202]
["bitfinex","SOLUSD",1772718516422,10.97996157,91.075,91.033,1.40094202]
["bitfinex","SOLUSD",1772718517531,11.76861908,91.075,91.033,1.40094202]
["bitfinex","SOLUSD",1772718517910,0.78865751,91.074,91.033,1.40094202]
["bitfinex","SOLUSD",1772718518935,0.79065526,91.072,91.035,1.40094202]
["bitfinex","SOLUSD",1772718519624,0.79065526,91.072,90.993,43.9592832]
["bitfinex","SOLUSD",1772718519625,0.79265525,91.069,91.025,10.98599285]
["bitfinex","SOLUSD",1772718519837,0.79265525,91.067,91.026,1.40094202]
["bitfinex","SOLUSD",1772718521038,10.98104671,91.066,91.028,1.40094202]
["bitfinex","SOLUSD",1772718521218,11.7756424,91.066,91.028,1.40094202]
["bitfinex","SOLUSD",1772718521728,0.79519058,91.065,91.028,1.40094202]
["bitfinex","SOLUSD",1772718522336,7.27547112,91.064,91.028,1.40094202]
["bitfinex","SOLUSD",1772718522531,7.27547112,91.063,91.028,1.40094202]
["bitfinex","SOLUSD",1772718522726,0.79579063,91.061,91.01,1.40094202]
["bitfinex","SOLUSD",1772718523035,10.98201146,91.058,91.01,1.40094202]
["bitfinex","SOLUSD",1772718523238,10.98201146,91.058,91.012,1.40094202]
["bitfinex","SOLUSD",1772718523731,7.28390495,91.057,91.012,1.40094202]
["bitfinex","SOLUSD",1772718523935,0.79579063,91.059,91.012,1.40094202]
["bitfinex","SOLUSD",1772718524247,7.28490901,91.058,91.012,1.40094202]
["bitfinex","SOLUSD",1772718524444,7.28490901,91.057,91.015,1.40094202]
["bitfinex","SOLUSD",1772718524747,10.98032425,91.072,91.019,1.40094202]
["bitfinex","SOLUSD",1772718524748,0.79694428,91.071,91.019,1.40094202]
["bitfinex","SOLUSD",1772718524918,0.79694428,91.069,91.019,1.40094202]
["bitfinex","SOLUSD",1772718525120,0.79694428,91.067,91.019,1.40094202]
["bitfinex","SOLUSD",1772718525320,0.79694428,91.065,91.021,1.40094202]
["bitfinex","SOLUSD",1772718525924,7.28519853,91.064,91.021,1.40094202]
["bitfinex","SOLUSD",1772718526116,0.79694428,91.065,91.022,61.3]
["bitfinex","SOLUSD",1772718526321,5.1939328,91.08,91.023,1.40094202]
["bitfinex","SOLUSD",1772718526322,10.98046018,91.071,91.023,1.40094202]
["bitfinex","SOLUSD",1772718526527,7.28350703,91.07,91.023,1.40094202]
["bitfinex","SOLUSD",1772718526819,5.0939328,91.09,91.023,1.40094202]
["bitfinex","SOLUSD",1772718526820,12.03639809,91.121,91.023,0.14216157]
["bitfinex","SOLUSD",1772718527021,0.1,91.16,91.027,5.09477604]
["bitfinex","SOLUSD",1772718527217,5.1939328,91.16,91.04,1.40094202]
["bitfinex","SOLUSD",1772718527440,5.1939328,91.16,91.065,1.40094202]
["bitfinex","SOLUSD",1772718527441,10.9720104,91.141,91.065,1.40094202]
["bitfinex","SOLUSD",1772718527638,5.0939328,91.14,91.066,1.68526516]
["bitfinex","SOLUSD",1772718527831,5.0939328,91.13,91.066,1.68526516]
["bitfinex","SOLUSD",1772718528651,10.90299813,91.14,91.066,1.68526516]
["bitfinex","SOLUSD",1772718529030,1.38637598,91.139,91.066,1.68526516]
["bitfinex","SOLUSD",1772718529234,1.38637598,91.137,91.071,1.38572491]
["bitfinex","SOLUSD",1772718530320,1.38637598,91.129,91.071,1.38572491]
["bitfinex","SOLUSD",1772718532522,1.38637598,91.119,91.072,10.98032326]
["bitfinex","SOLUSD",1772718533038,1.38637598,91.109,91.072,10.98032326]
["bitfinex","SOLUSD",1772718534653,1.38637598,91.099,91.05,10.98297638]
["bitfinex","SOLUSD",1772718535323,1.38637598,91.089,91.05,10.98297638]
["bitfinex","SOLUSD",1772718536049,1.38637598,91.089,91.044,27.45922163]
["bitfinex","SOLUSD",1772718536050,10.90299813,91.07,91.041,0.66681203]
["bitfinex","SOLUSD",1772718536346,10.90299813,91.07,90.982,43.96452303]
["bitfinex","SOLUSD",1772718536347,0.53818674,91.069,91.027,10.98573577]
["bitfinex","SOLUSD",1772718536646,10.98080555,91.068,91.027,10.98573577]
["bitfinex","SOLUSD",1772718536849,10.98080555,91.068,91.028,1.47999705]
["bitfinex","SOLUSD",1772718538243,10.98028696,91.073,91.028,1.47999705]
["bitfinex","SOLUSD",1772718538626,0.02037995,91.08,91.03,1.47999705]
["bitfinex","SOLUSD",1772718538833,0.02037995,91.079,91.03,1.47999705]
["bitfinex","SOLUSD",1772718540341,0.02701381,91.069,91.03,1.47999705]
["bitfinex","SOLUSD",1772718540721,0.0335714,91.077,91.032,1.47999705]
["bitfinex","SOLUSD",1772718541332,1.38637598,91.075,91.005,66.21476652]
["bitfinex","SOLUSD",1772718541532,1.38637598,91.075,91.005,93.68578459]
["bitfinex","SOLUSD",1772718543252,1.38637598,91.073,91.009,1.38572491]
["bitfinex","SOLUSD",1772718544639,10.98032326,91.072,91.014,1.38572491]
["bitfinex","SOLUSD",1772718544838,10.98032326,91.072,91.014,1.67004805]
["bitfinex","SOLUSD",1772718546054,1.38637598,91.09,91.021,1.38572491]
["bitfinex","SOLUSD",1772718546254,1.38637598,91.09,91.025,1.38572491]
["bitfinex","SOLUSD",1772718546557,10.97827399,91.089,91.034,0.14216157]
["bitfinex","SOLUSD",1772718546857,10.97827399,91.089,91.038,1.52788648]
["bitfinex","SOLUSD",1772718547639,1.38637598,91.088,91.038,1.52788648]
["bitfinex","SOLUSD",1772718549254,1.38637598,91.088,91.04,1.38572491]
["bitfinex","SOLUSD",1772718549853,12.36489102,91.087,91.04,1.38572491]
["bitfinex","SOLUSD",1772718550560,10.97806948,91.091,91.04,1.38572491]
["bitfinex","SOLUSD",1772718550759,1.38637598,91.095,91.04,1.38572491]
["bitfinex","SOLUSD",1772718550958,1.38637598,91.095,91.042,3.69383402]
["bitfinex","SOLUSD",1772718551137,1.38637598,91.095,91.043,1.38572491]
["bitfinex","SOLUSD",1772718551440,1.38637598,91.093,91.045,1.67004805]
["bitfinex","SOLUSD",1772718551639,1.38637598,91.093,91.046,61.3]
["bitfinex","SOLUSD",1772718551858,1.38637598,91.093,91.047,1.38572491]
["bitfinex","SOLUSD",1772718554150,1.38637598,91.091,91.048,10.98321764]
["bitfinex","SOLUSD",1772718554349,1.38637598,91.091,91.049,1.38572491]
["bitfinex","SOLUSD",1772718556339,1.38637598,91.089,91.051,1.38572491]
["bitfinex","SOLUSD",1772718558351,1.38637598,91.089,91.05,38.44041734]
["bitfinex","SOLUSD",1772718558352,1.38637598,91.069,91.028,10.98563079]
["bitfinex","SOLUSD",1772718558557,1.38637598,91.069,91.029,1.38572491]
["bitfinex","SOLUSD",1772718558868,38.4243808,91.088,91.028,10.98563079]
["bitfinex","SOLUSD",1772718558869,1.38637598,91.087,91.031,1.38572491]
["bitfinex","SOLUSD",1772718559845,1.41900767,91.085,91.033,1.43079015]
["bitfinex","SOLUSD",1772718560148,38.4252245,91.086,91.033,1.43079015]
["bitfinex","SOLUSD",1772718560149,1.41900767,91.079,91.033,1.43079015]
["bitfinex","SOLUSD",1772718561369,0.28432314,91.085,91.033,1.43079015]
["bitfinex","SOLUSD",1772718561661,1.41900767,91.084,91.033,1.43079015]
["bitfinex","SOLUSD",1772718562247,1.41900767,91.082,91.035,1.43079015]
["bitfinex","SOLUSD",1772718563652,1.41900767,91.08,91.036,38.44632891]
["bitfinex","SOLUSD",1772718563848,1.41900767,91.08,91.037,1.43079015]
["bitfinex","SOLUSD",1772718564564,1.41900767,91.08,91.036,38.44632891]
["bitfinex","SOLUSD",1772718564565,1.41900767,91.08,91.039,1.43079015]
["bitfinex","SOLUSD",1772718564768,96.11718583,91.33,91.036,38.44632891]
["bitfinex","SOLUSD",1772718564769,1.41900767,91.109,91.044,1.71511329]
["bitfinex","SOLUSD",1772718564956,1.41900767,91.109,91.048,0.14216157]
["bitfinex","SOLUSD",1772718565265,1.41900767,91.109,91.049,1.43079015]
["bitfinex","SOLUSD",1772718565971,1.70333081,91.107,91.051,1.43079015]
["bitfinex","SOLUSD",1772718566358,1.54925184,91.099,91.051,1.43079015]
["bitfinex","SOLUSD",1772718567070,1.54925184,91.107,91.053,1.56590813]
["bitfinex","SOLUSD",1772718567878,1.54925184,91.097,91.054,10.9824939]
["bitfinex","SOLUSD",1772718568061,1.54925184,91.097,91.055,1.56590813]
["bitfinex","SOLUSD",1772718570682,1.54925184,91.095,91.057,1.56590813]
["bitfinex","SOLUSD",1772718572360,1.54925184,91.089,91.045,1.56590813]
["bitfinex","SOLUSD",1772718572557,1.54925184,91.089,91.046,62.86590813]
["bitfinex","SOLUSD",1772718572980,1.54925184,91.087,91.047,10.98333827]
["bitfinex","SOLUSD",1772718573571,1.54925184,91.087,91.047,12.5492464]
["bitfinex","SOLUSD",1772718574170,1.54925184,91.087,91.048,1.56590813]
["bitfinex","SOLUSD",1772718575087,10.97863557,91.086,91.05,1.56590813]
["bitfinex","SOLUSD",1772718576065,5.09340476,91.1,91.049,10.98309701]
["bitfinex","SOLUSD",1772718576066,1.54925184,91.1,91.051,1.56590813]
["bitfinex","SOLUSD",1772718576585,1.54925184,91.1,91.049,38.44083954]
["bitfinex","SOLUSD",1772718576586,1.54925184,91.1,91.053,1.56590813]
["bitfinex","SOLUSD",1772718576783,1.54925184,91.089,91.052,61.3]
["bitfinex","SOLUSD",1772718577376,1.54925184,91.087,91.052,61.3]
["bitfinex","SOLUSD",1772718578282,1.54925184,91.087,91.052,72.28267811]
["bitfinex","SOLUSD",1772718578470,1.54925184,91.087,91.053,1.56590813]
["bitfinex","SOLUSD",1772718579567,1.54925184,91.085,91.054,12.54840203]
["bitfinex","SOLUSD",1772718579767,1.54925184,91.085,91.054,10.9824939]
["bitfinex","SOLUSD",1772718579967,1.54925184,91.085,91.054,12.54840203]
["bitfinex","SOLUSD",1772718580584,1.54925184,91.083,91.054,12.54840203]
["bitfinex","SOLUSD",1772718582895,1.54925184,91.081,91.055,1.56590813]
["bitfinex","SOLUSD",1772718583187,1.54925184,91.091,91.055,1.56590813]
["bitfinex","SOLUSD",1772718583662,1.54925184,91.091,91.04,61.3]
["bitfinex","SOLUSD",1772718583868,1.54925184,91.079,91.041,61.3]
["bitfinex","SOLUSD",1772718584490,1.54925184,91.079,91.041,72.28406212]
["bitfinex","SOLUSD",1772718584788,1.54925184,91.079,91.042,1.56590813]
["bitfinex","SOLUSD",1772718585170,1.54925184,91.077,91.043,10.98382083]
["bitfinex","SOLUSD",1772718585565,1.54925184,91.077,91.043,12.54972896]
["bitfinex","SOLUSD",1772718586488,1.54925184,91.077,91.034,1.56590813]
["bitfinex","SOLUSD",1772718586788,1.54925184,91.069,91.035,1.56590813]
["bitfinex","SOLUSD",1772718587494,12.53005739,91.068,91.037,1.56590813]
["bitfinex","SOLUSD",1772718587696,1.54925184,91.067,91.037,1.56590813]
["bitfinex","SOLUSD",1772718588890,1.60238531,91.065,91.037,1.56590813]
["bitfinex","SOLUSD",1772718589481,1.60238531,91.065,91.038,10.98442408]
["bitfinex","SOLUSD",1772718589790,10.97947935,91.079,91.039,1.47581968]
["bitfinex","SOLUSD",1772718589990,1.60238531,91.078,91.039,1.47581968]
["bitfinex","SOLUSD",1772718591387,1.88670845,91.076,91.03,1.47581968]
["bitfinex","SOLUSD",1772718591592,1.60238531,91.072,91.03,1.47581968]
["bitfinex","SOLUSD",1772718591781,1.60238531,91.069,91.03,1.47581968]
["bitfinex","SOLUSD",1772718591984,1.60238531,91.069,91.031,1.47581968]
["bitfinex","SOLUSD",1772718592578,1.60238531,91.076,91.031,1.47581968]
["bitfinex","SOLUSD",1772718592986,1.60238531,91.088,91.031,1.47581968]
["bitfinex","SOLUSD",1772718593293,1.60238531,91.088,91.033,1.47581968]
["bitfinex","SOLUSD",1772718593597,1.60238531,91.082,91.035,1.47581968]
["bitfinex","SOLUSD",1772718597395,1.60238531,91.079,91.037,1.47581968]
["bitfinex","SOLUSD",1772718597694,1.60238531,91.079,91.039,1.47581968]
["bitfinex","SOLUSD",1772718600278,1.60238531,91.077,91.041,1.47581968]
["bitfinex","SOLUSD",1772718600599,1.60238531,91.077,91.043,1.47581968]
["bitfinex","SOLUSD",1772718601681,10.9795999,91.078,91.043,1.47581968]
["bitfinex","SOLUSD",1772718602087,1.60238531,91.077,91.043,1.47581968]
["bitfinex","SOLUSD",1772718602402,1.60238531,91.075,91.042,57.41745462]
["bitfinex","SOLUSD",1772718603485,1.60238531,91.073,91.031,10.98526875]
["bitfinex","SOLUSD",1772718604312,1.60238531,91.073,91.032,1.47581968]
["bitfinex","SOLUSD",1772718604804,1.60238531,91.071,91.034,1.47581968]
["bitfinex","SOLUSD",1772718607198,10.9805644,91.07,91.036,1.47581968]
["bitfinex","SOLUSD",1772718607578,1.60238531,91.091,91.036,1.47581968]
["bitfinex","SOLUSD",1772718609080,1.60238531,91.089,91.038,1.47581968]
["bitfinex","SOLUSD",1772718609599,1.60238531,91.089,91.04,1.47581968]
["bitfinex","SOLUSD",1772718609802,1.60238531,91.087,91.04,1.47581968]
["bitfinex","SOLUSD",1772718609992,1.60238531,91.083,91.04,1.47581968]
["bitfinex","SOLUSD",1772718610394,1.60238531,91.079,91.04,1.47581968]
["bitfinex","SOLUSD",1772718614503,0.28432314,91.092,91.041,1.47581968]
["bitfinex","SOLUSD",1772718614504,1.60238531,91.077,91.041,1.47581968]
["bitfinex","SOLUSD",1772718614707,5.09331656,91.06,90.996,57.41745462]
["bitfinex","SOLUSD",1772718614891,1.60238531,91.059,90.999,1.47581968]
["bitfinex","SOLUSD",1772718615084,38.42859965,91.078,90.999,1.47581968]
["bitfinex","SOLUSD",1772718615085,1.60238531,91.049,90.999,1.47581968]
["bitfinex","SOLUSD",1772718615997,5.09331656,91.07,91.002,1.47581968]
["bitfinex","SOLUSD",1772718616206,1.60238531,91.069,91.002,1.47581968]
["bitfinex","SOLUSD",1772718616600,1.60238531,91.067,91.004,1.47581968]
["bitfinex","SOLUSD",1772718616811,1.60238531,91.059,91.004,1.47581968]
["bitfinex","SOLUSD",1772718617407,1.60238531,91.039,90.994,1.47581968]
["bitfinex","SOLUSD",1772718617690,1.60238531,91.029,90.994,1.47581968]
["bitfinex","SOLUSD",1772718617905,1.60238531,91.029,90.994,12.46546177]
["bitfinex","SOLUSD",1772718618118,1.60238531,91.027,90.942,1.47581968]
["bitfinex","SOLUSD",1772718618327,0.28432314,91.028,90.942,1.47581968]
["bitfinex","SOLUSD",1772718618328,1.60238531,91.009,90.942,1.47581968]
["bitfinex","SOLUSD",1772718618607,1.60238531,91.007,90.944,1.76014282]
["bitfinex","SOLUSD",1772718618794,1.60238531,91.007,90.947,0.28432314]
["bitfinex","SOLUSD",1772718618995,1.60238531,91.007,90.948,1.53490523]
["bitfinex","SOLUSD",1772718620701,1.58928431,91.005,90.953,1.53490523]
["bitfinex","SOLUSD",1772718623007,1.58928431,91.005,90.927,43.99103052]
["bitfinex","SOLUSD",1772718623008,1.58928431,91.003,90.955,1.53490523]
["bitfinex","SOLUSD",1772718625225,1.58928431,91.003,90.946,54.97765443]
["bitfinex","SOLUSD",1772718625226,1.58928431,91.014,90.957,1.53490523]
["bitfinex","SOLUSD",1772718625398,1.58928431,91.029,90.959,1.53490523]
["bitfinex","SOLUSD",1772718625596,1.58928431,91.029,90.971,1.53490523]
["bitfinex","SOLUSD",1772718625806,1.58928431,91.029,90.979,1.53490523]
["bitfinex","SOLUSD",1772718627496,1.52269805,91.027,90.981,1.59979402]
["bitfinex","SOLUSD",1772718629595,1.52269805,91.025,90.983,1.59979402]
["bitfinex","SOLUSD",1772718630716,1.52269805,91.035,90.985,1.59979402]
["bitfinex","SOLUSD",1772718630918,1.52269805,91.035,90.982,38.46914773]
["bitfinex","SOLUSD",1772718630919,1.52269805,91.048,90.988,1.59979402]
["bitfinex","SOLUSD",1772718631799,1.52269805,91.048,90.992,3.69383402]
["bitfinex","SOLUSD",1772718632118,1.52269805,91.048,90.999,1.59979402]
["bitfinex","SOLUSD",1772718634207,1.52269805,91.048,91.001,1.59979402]
["bitfinex","SOLUSD",1772718636221,1.52269805,91.048,91.003,1.59979402]
["bitfinex","SOLUSD",1772718636618,1.52269805,91.048,91.005,1.59979402]
["bitfinex","SOLUSD",1772718637314,10.98322447,91.048,91.005,1.59979402]
["bitfinex","SOLUSD",1772718637620,1.52269805,91.047,91.005,1.59979402]
["bitfinex","SOLUSD",1772718638207,1.52269805,91.047,91.007,1.59979402]
["bitfinex","SOLUSD",1772718638413,1.52269805,91.047,91.009,1.59979402]
["bitfinex","SOLUSD",1772718641530,1.52269805,91.047,91.011,1.59979402]
["bitfinex","SOLUSD",1772718642609,1.52269805,91.047,91.013,1.59979402]
["bitfinex","SOLUSD",1772718643629,10.98068497,91.069,91.015,1.59979402]
["bitfinex","SOLUSD",1772718643820,1.52269805,91.084,91.018,1.59979402]
["bitfinex","SOLUSD",1772718644423,1.52269805,91.084,91.02,1.59979402]
["bitfinex","SOLUSD",1772718644725,1.52269805,91.084,91.036,1.59979402]
["bitfinex","SOLUSD",1772718644929,1.52269805,91.084,91.038,1.59979402]
["bitfinex","SOLUSD",1772718645639,3.69383402,91.116,91.029,0.28432314]
["bitfinex","SOLUSD",1772718645640,10.97586407,91.109,91.04,1.59979402]
["bitfinex","SOLUSD",1772718645817,43.87129599,91.176,91.04,1.59979402]
["bitfinex","SOLUSD",1772718645818,1.52269805,91.11,91.043,1.59979402]
["bitfinex","SOLUSD",1772718646017,1.52269805,91.11,91.046,0.14216157]
["bitfinex","SOLUSD",1772718646230,1.52269805,91.11,91.059,1.59979402]
["bitfinex","SOLUSD",1772718646734,1.52269805,91.128,91.069,1.59979402]
["bitfinex","SOLUSD",1772718648036,1.52269805,91.126,91.071,1.59979402]
["bitfinex","SOLUSD",1772718650126,0.28432314,91.142,91.073,1.67153942]
["bitfinex","SOLUSD",1772718650127,1.63242618,91.122,91.073,1.67153942]
["bitfinex","SOLUSD",1772718650339,1.63242618,91.119,91.073,1.67153942]
["bitfinex","SOLUSD",1772718651537,27.42853664,91.146,91.075,1.67153942]
["bitfinex","SOLUSD",1772718651849,5.09331656,91.15,91.079,1.67153942]
["bitfinex","SOLUSD",1772718651850,1.63242618,91.143,91.079,1.67153942]
["bitfinex","SOLUSD",1772718652346,1.63242618,91.139,91.081,1.67153942]
["bitfinex","SOLUSD",1772718653041,0.14216157,91.144,91.081,1.67153942]
["bitfinex","SOLUSD",1772718653256,1.63242618,91.143,91.084,1.67153942]
["bitfinex","SOLUSD",1772718653450,1.63242618,91.139,91.084,1.67153942]
["bitfinex","SOLUSD",1772718654021,1.63242618,91.139,91.088,1.67153942]
["bitfinex","SOLUSD",1772718654434,1.63242618,91.139,91.09,1.67153942]
["bitfinex","SOLUSD",1772718654823,1.63242618,91.148,91.092,1.67153942]
["bitfinex","SOLUSD",1772718655148,1.63242618,91.148,91.098,1.67153942]
["bitfinex","SOLUSD",1772718656935,1.63242618,91.148,91.1,1.67153942]
["bitfinex","SOLUSD",1772718658329,0.1,91.16,91.105,1.67153942]
["bitfinex","SOLUSD",1772718658549,0.1,91.16,91.119,1.67153942]
["bitfinex","SOLUSD",1772718658847,0.1,91.16,91.109,3.69383402]
["bitfinex","SOLUSD",1772718658848,0.1,91.16,91.121,1.67153942]
["bitfinex","SOLUSD",1772718659021,0.1,91.16,91.123,1.67153942]
["bitfinex","SOLUSD",1772718659649,1.63242618,91.159,91.123,1.67153942]
["bitfinex","SOLUSD",1772718660225,0.1,91.16,91.123,1.67153942]
["bitfinex","SOLUSD",1772718660448,0.1,91.17,91.122,38.41004367]
["bitfinex","SOLUSD",1772718660449,0.1,91.17,91.124,57.70177776]
["bitfinex","SOLUSD",1772718660637,0.1,91.17,91.129,1.67153942]
["bitfinex","SOLUSD",1772718660830,0.1,91.17,91.131,1.67153942]
["bitfinex","SOLUSD",1772718661032,0.1,91.17,91.135,1.67153942]
["bitfinex","SOLUSD",1772718661251,0.1,91.18,91.146,1.67153942]
["bitfinex","SOLUSD",1772718661848,1.63242618,91.179,91.132,10.97309397]
["bitfinex","SOLUSD",1772718662052,1.63242618,91.169,91.132,10.97309397]
["bitfinex","SOLUSD",1772718662566,1.63242618,91.169,91.124,1.67153942]
["bitfinex","SOLUSD",1772718663341,1.63242618,91.167,91.126,1.67153942]
["bitfinex","SOLUSD",1772718665334,1.63242618,91.165,91.128,1.67153942]
["bitfinex","SOLUSD",1772718666141,10.9690016,91.166,91.128,1.67153942]
["bitfinex","SOLUSD",1772718666142,1.63242618,91.171,91.128,1.67153942]
["bitfinex","SOLUSD",1772718666333,1.63242618,91.171,91.13,1.67153942]
["bitfinex","SOLUSD",1772718666535,1.63242618,91.171,91.132,1.67153942]
["bitfinex","SOLUSD",1772718667650,11.06734275,91.18,91.138,1.67153942]
["bitfinex","SOLUSD",1772718667651,1.63242618,91.179,91.138,1.67153942]
["bitfinex","SOLUSD",1772718668366,1.63242618,91.169,91.123,10.97417775]
["bitfinex","SOLUSD",1772718668757,1.63242618,91.169,91.124,1.67153942]
["bitfinex","SOLUSD",1772718670352,38.38603186,91.179,91.123,38.40962214]
["bitfinex","SOLUSD",1772718670353,1.63242618,91.167,91.125,10.97393689]
["bitfinex","SOLUSD",1772718670661,1.63242618,91.167,91.126,1.67153942]
["bitfinex","SOLUSD",1772718671953,0.1,91.18,91.125,38.40877913]
["bitfinex","SOLUSD",1772718671954,1.63242618,91.175,91.128,1.67153942]
["bitfinex","SOLUSD",1772718672337,0.1,91.18,91.13,1.67153942]
["bitfinex","SOLUSD",1772718672338,1.63242618,91.173,91.13,1.67153942]
["bitfinex","SOLUSD",1772718672661,1.63242618,91.173,91.131,57.41745462]
["bitfinex","SOLUSD",1772718672860,1.63242618,91.173,91.132,1.67153942]
["bitfinex","SOLUSD",1772718673440,1.63242618,91.169,91.133,57.41745462]
["bitfinex","SOLUSD",1772718674759,1.63242618,91.167,91.135,1.67153942]
["bitfinex","SOLUSD",1772718675657,1.63242618,91.167,91.133,57.41745462]
["bitfinex","SOLUSD",1772718676854,1.63242618,91.165,91.133,57.41745462]
["bitfinex","SOLUSD",1772718677748,1.63242618,91.149,91.104,1.67153942]
["bitfinex","SOLUSD",1772718678061,1.63242618,91.149,91.104,59.08899404]
["bitfinex","SOLUSD",1772718678264,1.63242618,91.149,91.105,1.67153942]
["bitfinex","SOLUSD",1772718679045,5.08394035,91.15,91.106,10.97622549]
["bitfinex","SOLUSD",1772718679046,1.60125949,91.147,91.106,10.97622549]
["bitfinex","SOLUSD",1772718679252,1.60125949,91.147,91.107,1.57838285]
["bitfinex","SOLUSD",1772718680256,1.60125949,91.147,91.106,10.97622549]
["bitfinex","SOLUSD",1772718681061,1.60125949,91.145,91.106,10.97622549]
["bitfinex","SOLUSD",1772718681560,1.60125949,91.139,91.106,10.97622549]
["bitfinex","SOLUSD",1772718682159,1.60125949,91.129,91.08,10.97924954]
["bitfinex","SOLUSD",1772718682360,137.14260634,91.146,91.032,43.94032072]
["bitfinex","SOLUSD",1772718682361,1.60125949,91.119,91.096,1e-08]
["bitfinex","SOLUSD",1772718683248,1.60125949,91.117,91.096,1e-08]
["bitfinex","SOLUSD",1772718685557,1.60125949,91.115,91.096,1e-08]
["bitfinex","SOLUSD",1772718685754,1.60125949,91.109,91.096,1e-08]
["bitfinex","SOLUSD",1772718687466,10.97598454,91.108,91.096,1e-08]
["bitfinex","SOLUSD",1772718689664,1.60125949,91.109,91.096,1e-08]
["bitfinex","SOLUSD",1772718689859,1.55718768,91.127,91.097,1.60668497]
["bitfinex","SOLUSD",1772718690373,1.55718768,91.139,91.097,1.60668497]
["bitfinex","SOLUSD",1772718690574,1.55718768,91.157,91.099,1.60668497]
["bitfinex","SOLUSD",1772718690778,1.55718768,91.149,91.099,1.60668497]
["bitfinex","SOLUSD",1772718692065,10.97116777,91.148,91.1,38.41931942]
["bitfinex","SOLUSD",1772718692261,1.55718768,91.147,91.101,1.60668497]
["bitfinex","SOLUSD",1772718692979,1.55718768,91.147,91.103,1.60668497]
["bitfinex","SOLUSD",1772718693153,1.55718768,91.147,91.109,1.60668497]
["bitfinex","SOLUSD",1772718693578,10.97047754,91.154,91.109,1.60668497]
["bitfinex","SOLUSD",1772718694465,10.97047754,91.154,91.108,0.28432314]
["bitfinex","SOLUSD",1772718694466,1.55718768,91.155,91.111,1.60668497]
["bitfinex","SOLUSD",1772718694775,12.52753182,91.155,91.111,1.60668497]
["bitfinex","SOLUSD",1772718695075,1.55718768,91.155,91.111,1.60668497]
["bitfinex","SOLUSD",1772718696451,0.1,91.18,91.096,1e-08]
["bitfinex","SOLUSD",1772718696452,1.55718768,91.178,91.115,0.28432314]
["bitfinex","SOLUSD",1772718696662,1.55718768,91.178,91.118,1.60668497]
["bitfinex","SOLUSD",1772718696875,1.55718768,91.178,91.128,1.60668497]
["bitfinex","SOLUSD",1772718698080,10.96743767,91.179,91.128,1.60668497]
["bitfinex","SOLUSD",1772718698258,0.1,91.18,91.128,1.60668497]
["bitfinex","SOLUSD",1772718698564,0.1,91.18,91.133,1.60668497]
["bitfinex","SOLUSD",1772718698872,0.1,91.18,91.139,1.60668497]
["bitfinex","SOLUSD",1772718699257,0.1,91.18,91.144,0.28432314]
["bitfinex","SOLUSD",1772718699458,0.1,91.18,91.149,1.60668497]
["bitfinex","SOLUSD",1772718699660,0.1,91.19,91.149,1.60668497]
["bitfinex","SOLUSD",1772718699973,1.65718768,91.19,91.159,1.60668497]
["bitfinex","SOLUSD",1772718700678,0.1,91.19,91.161,1.60668497]
["bitfinex","SOLUSD",1772718702176,0.1,91.19,91.163,1.60668497]
["bitfinex","SOLUSD",1772718702377,0.1,91.19,91.169,1.60668497]
["bitfinex","SOLUSD",1772718702755,0.1,91.19,91.171,1.60668497]
["bitfinex","SOLUSD",1772718703163,1.55718768,91.189,91.161,1.60668497]
["bitfinex","SOLUSD",1772718703679,0.1,91.19,91.161,1.60668497]
["bitfinex","SOLUSD",1772718704076,1.55718768,91.205,91.161,1.60668497]
["bitfinex","SOLUSD",1772718704264,1.55718768,91.205,91.163,1.60668497]
["bitfinex","SOLUSD",1772718704464,1.55718768,91.205,91.169,1.60668497]
["bitfinex","SOLUSD",1772718704876,1.55718768,91.205,91.171,1.60668497]
["bitfinex","SOLUSD",1772718705679,10.96441475,91.205,91.17,10.96852034]
["bitfinex","SOLUSD",1772718705885,1.55718768,91.204,91.17,10.96852034]
["bitfinex","SOLUSD",1772718706275,1.55718768,91.204,91.165,10.96907725]
["bitfinex","SOLUSD",1772718706477,1.55718768,91.189,91.142,10.97189001]
["bitfinex","SOLUSD",1772718706869,1.55718768,91.187,91.142,10.97189001]
["bitfinex","SOLUSD",1772718708798,1.60954144,91.179,91.132,10.97309397]
["bitfinex","SOLUSD",1772718709481,1.60954144,91.179,91.133,1.68603553]
["bitfinex","SOLUSD",1772718709679,1.60954144,91.159,91.111,10.97562314]
["bitfinex","SOLUSD",1772718709875,1.60954144,91.159,91.111,40.10071652]
["bitfinex","SOLUSD",1772718710088,1.60954144,91.159,91.112,1.68603553]
["bitfinex","SOLUSD",1772718710987,1.60954144,91.157,91.116,1.68603553]
["bitfinex","SOLUSD",1772718711181,1.60954144,91.157,91.118,1.68603553]
["bitfinex","SOLUSD",1772718711382,1.60954144,91.157,91.113,38.41383775]
["bitfinex","SOLUSD",1772718711571,1.60954144,91.157,91.113,40.09987328]
["bitfinex","SOLUSD",1772718711773,1.60954144,91.157,91.114,1.68603553]
["bitfinex","SOLUSD",1772718712490,1.60954144,91.157,91.116,1.68603553]
["bitfinex","SOLUSD",1772718712679,1.60954144,91.176,91.116,1.68603553]
["bitfinex","SOLUSD",1772718713091,1.60954144,91.19,91.123,1.68603553]
["bitfinex","SOLUSD",1772718713283,1.60954144,91.189,91.129,1.68603553]
["bitfinex","SOLUSD",1772718713787,1.60954144,91.169,91.118,0.14216157]
["bitfinex","SOLUSD",1772718713980,1.60954144,91.159,91.117,38.4121514]
["bitfinex","SOLUSD",1772718714680,1.60954144,91.159,91.117,40.09818693]
["bitfinex","SOLUSD",1772718714879,1.60954144,91.159,91.118,1.68603553]
["bitfinex","SOLUSD",1772718715084,5.08394035,91.17,91.099,55.16952783]
["bitfinex","SOLUSD",1772718715085,1.60954144,91.157,91.119,40.09734381]
["bitfinex","SOLUSD",1772718715286,1.60954144,91.157,91.12,1.68603553]
["bitfinex","SOLUSD",1772718715676,1.60954144,91.157,91.119,10.97465951]
["bitfinex","SOLUSD",1772718716488,1.60954144,91.157,91.119,38.41130828]
["bitfinex","SOLUSD",1772718716791,1.60954144,91.157,91.119,10.97465951]
["bitfinex","SOLUSD",1772718718480,1.60954144,91.155,91.119,1.68603553]
["bitfinex","SOLUSD",1772718718690,1.60954144,91.155,91.111,38.41468099]
["bitfinex","SOLUSD",1772718719074,1.60954144,91.155,91.112,1.68603553]
["bitfinex","SOLUSD",1772718720579,1.60954144,91.155,91.111,38.41468099]
["bitfinex","SOLUSD",1772718720580,1.60954144,91.153,91.113,12.66141774]
["bitfinex","SOLUSD",1772718720778,1.60954144,91.153,91.113,40.09987328]
["bitfinex","SOLUSD",1772718720982,1.60954144,91.153,91.114,1.68603553]
["bitfinex","SOLUSD",1772718721176,1.60954144,91.149,91.11,3.98932458]
["bitfinex","SOLUSD",1772718721689,1.60954144,91.139,91.11,0.07526024]
["bitfinex","SOLUSD",1772718722200,1.60954144,91.139,91.111,10.97562314]
["bitfinex","SOLUSD",1772718722704,43.86812629,91.183,91.114,1.7166722]
["bitfinex","SOLUSD",1772718722705,10.96984389,91.159,91.114,1.7166722]
["bitfinex","SOLUSD",1772718722907,38.39445363,91.159,91.114,1.7166722]
["bitfinex","SOLUSD",1772718725502,38.39445363,91.159,91.116,1.7166722]
["bitfinex","SOLUSD",1772718727682,10.89975862,91.15,91.115,10.9751413]
["bitfinex","SOLUSD",1772718727906,10.89975862,91.15,91.116,1.7166722]
["bitfinex","SOLUSD",1772718728602,0.02016238,91.159,91.116,1.7166722]
["bitfinex","SOLUSD",1772718728822,0.02016238,91.149,91.11,11.05091571]
["bitfinex","SOLUSD",1772718729304,0.02016238,91.149,91.111,1.7166722]
["bitfinex","SOLUSD",1772718729604,0.02016238,91.149,91.113,1.7166722]
["bitfinex","SOLUSD",1772718730484,0.02016238,91.149,91.115,1.7166722]
["bitfinex","SOLUSD",1772718730707,0.02016238,91.149,91.112,52.8]
["bitfinex","SOLUSD",1772718731082,0.02016238,91.149,91.113,10.97538221]
["bitfinex","SOLUSD",1772718731283,0.02016238,91.149,91.113,12.69205441]
["bitfinex","SOLUSD",1772718732710,0.03104064,91.148,91.113,12.69205441]
["bitfinex","SOLUSD",1772718733103,0.03104064,91.148,91.114,1.7166722]
["bitfinex","SOLUSD",1772718734907,0.03104064,91.148,91.115,12.6918135]
["bitfinex","SOLUSD",1772718735113,0.03104064,91.148,91.116,1.7166722]
["bitfinex","SOLUSD",1772718735314,10.9710474,91.149,91.116,1.7166722]
["bitfinex","SOLUSD",1772718735711,10.9710474,91.149,91.117,1.7166722]
["bitfinex","SOLUSD",1772718736010,10.97004367,91.158,91.117,1.7166722]
["bitfinex","SOLUSD",1772718737009,27.42376202,91.162,91.119,1.7166722]
["bitfinex","SOLUSD",1772718738515,0.04398077,91.168,91.119,1.7166722]
["bitfinex","SOLUSD",1772718738722,0.04398077,91.168,91.12,52.8]
["bitfinex","SOLUSD",1772718738897,0.04398077,91.168,91.121,1.7166722]
["bitfinex","SOLUSD",1772718739216,0.04398077,91.168,91.123,1.7166722]
["bitfinex","SOLUSD",1772718740515,0.04398077,91.168,91.125,1.7166722]
["bitfinex","SOLUSD",1772718741429,0.05378959,91.178,91.125,1.7166722]
["bitfinex","SOLUSD",1772718741611,10.96731739,91.18,91.129,1.7166722]
["bitfinex","SOLUSD",1772718742093,0.05616425,91.169,91.129,1.7166722]
["bitfinex","SOLUSD",1772718742508,0.05616425,91.168,91.131,1.7166722]
["bitfinex","SOLUSD",1772718744503,0.05616425,91.168,91.133,1.7166722]
["bitfinex","SOLUSD",1772718745505,0.0631505,91.149,91.119,1.7166722]
["bitfinex","SOLUSD",1772718745923,0.0631505,91.149,91.113,1.7166722]
["bitfinex","SOLUSD",1772718746606,0.06990182,91.148,91.113,1.7166722]
["bitfinex","SOLUSD",1772718746806,38.39866591,91.149,91.108,10.97594783]
["bitfinex","SOLUSD",1772718746807,0.06990182,91.139,91.108,10.97594783]
["bitfinex","SOLUSD",1772718747109,0.06990182,91.139,91.109,1.7166722]
["bitfinex","SOLUSD",1772718747301,5.08422139,91.14,91.109,1.7166722]
["bitfinex","SOLUSD",1772718747606,0.06990182,91.146,91.109,1.7166722]
["bitfinex","SOLUSD",1772718748926,10.9710474,91.149,91.111,1.7166722]
["bitfinex","SOLUSD",1772718749707,0.07645796,91.148,91.111,1.7166722]
["bitfinex","SOLUSD",1772718751719,0.07645796,91.148,91.113,1.7166722]
["bitfinex","SOLUSD",1772718756925,0.07645796,91.148,91.114,10.97526175]
["bitfinex","SOLUSD",1772718757108,0.07645796,91.148,91.115,1.7166722]
["bitfinex","SOLUSD",1772718758421,0.09265578,91.129,91.099,1.7166722]
["bitfinex","SOLUSD",1772718758734,0.09265578,91.143,91.099,1.7166722]
["bitfinex","SOLUSD",1772718759620,0.09458531,91.139,91.099,1.7166722]
["bitfinex","SOLUSD",1772718760417,0.09649037,91.148,91.101,1.7166722]
["bitfinex","SOLUSD",1772718761829,38.39866591,91.149,91.101,1.7166722]
["bitfinex","SOLUSD",1772718762535,0.09947693,91.151,91.102,10.97670742]
["bitfinex","SOLUSD",1772718762719,0.09947693,91.151,91.103,1.7166722]
["bitfinex","SOLUSD",1772718763043,0.10059591,91.149,91.103,1.7166722]
["bitfinex","SOLUSD",1772718766038,11.07164331,91.149,91.104,38.41763258]
["bitfinex","SOLUSD",1772718766228,11.07164331,91.149,91.105,1.7166722]
["bitfinex","SOLUSD",1772718767728,0.10605439,91.148,91.107,1.7166722]
["bitfinex","SOLUSD",1772718768618,0.10605439,91.148,91.107,52.8]
["bitfinex","SOLUSD",1772718768859,0.10605439,91.148,91.108,1.7166722]
["bitfinex","SOLUSD",1772718769922,0.10916934,91.139,91.11,1.7166722]
["bitfinex","SOLUSD",1772718771833,0.10916934,91.139,91.099,1.7166722]
["bitfinex","SOLUSD",1772718772224,0.11117402,91.138,91.101,1.7166722]
["bitfinex","SOLUSD",1772718773529,10.97225117,91.139,91.101,1.7166722]
["bitfinex","SOLUSD",1772718774045,0.11312787,91.138,91.101,1.7166722]
["bitfinex","SOLUSD",1772718774631,0.11312787,91.138,91.103,1.7166722]
["bitfinex","SOLUSD",1772718776749,0.11507296,91.147,91.103,1.7166722]
["bitfinex","SOLUSD",1772718777638,0.11507296,91.147,91.106,1.7166722]
["bitfinex","SOLUSD",1772718780547,0.11507296,91.147,91.108,1.7166722]
["bitfinex","SOLUSD",1772718780750,10.9710474,91.149,91.108,1.7166722]
["bitfinex","SOLUSD",1772718781051,11.09070567,91.149,91.108,1.7166722]
["bitfinex","SOLUSD",1772718781447,0.11965827,91.139,91.105,52.8]
["bitfinex","SOLUSD",1772718781651,0.11965827,91.139,91.106,1.7166722]
["bitfinex","SOLUSD",1772718783644,0.11965827,91.139,91.108,1.7166722]
["bitfinex","SOLUSD",1772718783952,0.12230711,91.148,91.108,1.7166722]
["bitfinex","SOLUSD",1772718784330,0.12230711,91.129,91.097,52.8]
["bitfinex","SOLUSD",1772718784538,0.12230711,91.119,91.085,12.69537561]
["bitfinex","SOLUSD",1772718785435,0.12230711,91.119,91.085,1.7166722]
["bitfinex","SOLUSD",1772718786056,0.12402756,91.118,91.085,1.7166722]
["bitfinex","SOLUSD",1772718786563,0.12402756,91.109,91.071,1.7166722]
["bitfinex","SOLUSD",1772718787051,0.12402756,91.109,91.073,1.7166722]
["bitfinex","SOLUSD",1772718787237,0.12402756,91.109,91.079,12.69608726]
["bitfinex","SOLUSD",1772718787438,0.12402756,91.109,91.08,1.7166722]
["bitfinex","SOLUSD",1772718787644,0.12486797,91.117,91.08,1.7166722]
["bitfinex","SOLUSD",1772718788046,0.12486797,91.117,91.082,1.7166722]
["bitfinex","SOLUSD",1772718788642,10.97415976,91.124,91.082,1.7166722]
["bitfinex","SOLUSD",1772718788858,16.06070016,91.13,91.082,1.7166722]
["bitfinex","SOLUSD",1772718789158,10.9733708,91.13,91.082,1.7166722]
["bitfinex","SOLUSD",1772718790055,27.43188335,91.135,91.084,1.7166722]
["bitfinex","SOLUSD",1772718790442,10.97225117,91.139,91.088,1.7166722]
["bitfinex","SOLUSD",1772718791044,5.08732936,91.13,91.088,1.7166722]
["bitfinex","SOLUSD",1772718791243,0.12813752,91.129,91.088,1.7166722]
["bitfinex","SOLUSD",1772718791437,0.12813752,91.109,91.074,1.7166722]
["bitfinex","SOLUSD",1772718791636,0.12813752,91.109,91.078,1.7166722]
["bitfinex","SOLUSD",1772718792146,11.10400159,91.109,91.08,1.7166722]
["bitfinex","SOLUSD",1772718796047,10.97586407,91.109,91.08,1.7166722]
["bitfinex","SOLUSD",1772718796960,27.43881281,91.112,91.082,1.7166722]
["bitfinex","SOLUSD",1772718797168,10.97465951,91.119,91.082,1.7166722]
["bitfinex","SOLUSD",1772718797767,11.10818735,91.119,91.082,1.7166722]
["bitfinex","SOLUSD",1772718798448,0.13352784,91.119,91.084,1.7166722]
["bitfinex","SOLUSD",1772718800863,0.13352784,91.119,91.086,1.7166722]
["bitfinex","SOLUSD",1772718802361,0.13716048,91.109,91.076,1.7166722]
["bitfinex","SOLUSD",1772718802539,5.08732936,91.11,91.076,1.7166722]
["bitfinex","SOLUSD",1772718802743,38.55338065,91.109,91.076,1.7166722]
["bitfinex","SOLUSD",1772718802970,0.1378564,91.108,91.076,1.7166722]
["bitfinex","SOLUSD",1772718804265,0.1378564,91.108,91.078,1.7166722]
["bitfinex","SOLUSD",1772718805470,38.41552425,91.109,91.078,1.7166722]
["bitfinex","SOLUSD",1772718806465,0.14056335,91.108,91.078,1.7166722]
["bitfinex","SOLUSD",1772718807175,0.14056335,91.108,91.069,1.74668754]
["bitfinex","SOLUSD",1772718810654,0.14315241,91.099,91.069,1.74668754]
["bitfinex","SOLUSD",1772718811880,0.14443423,91.098,91.069,1.74668754]
["bitfinex","SOLUSD",1772718812261,0.14443423,91.098,91.058,1.74668754]
["bitfinex","SOLUSD",1772718812459,0.14443423,91.098,91.059,1.74668754]
["bitfinex","SOLUSD",1772718813571,0.14505571,91.089,91.059,1.74668754]
["bitfinex","SOLUSD",1772718813978,0.14505571,91.089,91.06,1.74668754]
["bitfinex","SOLUSD",1772718816772,0.14505571,91.089,91.056,4.68026529]
["bitfinex","SOLUSD",1772718816970,0.14505571,91.089,91.057,1.74668754]
["bitfinex","SOLUSD",1772718817173,0.1474839,91.09,91.058,1.74668754]
["bitfinex","SOLUSD",1772718818964,0.1486516,91.089,91.058,1.74668754]
["bitfinex","SOLUSD",1772718819674,5.08732936,91.09,91.058,1.74668754]
["bitfinex","SOLUSD",1772718819876,5.23655417,91.09,91.058,1.74668754]
["bitfinex","SOLUSD",1772718820081,0.14922481,91.089,91.058,1.74668754]
["bitfinex","SOLUSD",1772718820388,0.14922481,91.095,91.059,1.74668754]
["bitfinex","SOLUSD",1772718821482,0.14922481,91.095,91.061,1.74668754]
["bitfinex","SOLUSD",1772718821670,0.15036146,91.116,91.061,1.74668754]
["bitfinex","SOLUSD",1772718823082,38.4121514,91.117,91.061,1.74668754]
["bitfinex","SOLUSD",1772718823083,0.1509055,91.109,91.061,1.74668754]
["bitfinex","SOLUSD",1772718825790,0.1509055,91.109,91.063,1.74668754]
["bitfinex","SOLUSD",1772718828493,38.56642975,91.109,91.065,1.74668754]
["bitfinex","SOLUSD",1772718828789,0.15402385,91.108,91.067,1.74668754]
["bitfinex","SOLUSD",1772718830374,0.15502662,91.106,91.069,1.7166722]
["bitfinex","SOLUSD",1772718831674,0.15595829,91.104,91.069,1.7166722]
["bitfinex","SOLUSD",1772718831877,0.15595829,91.104,91.071,1.7166722]
["bitfinex","SOLUSD",1772718832694,38.4172109,91.105,91.067,52.8]
["bitfinex","SOLUSD",1772718832695,0.15644725,91.089,91.067,52.8]
["bitfinex","SOLUSD",1772718832900,5.08732936,91.08,91.035,1.7166722]
["bitfinex","SOLUSD",1772718833194,0.15644725,91.079,91.035,1.7166722]
["bitfinex","SOLUSD",1772718834693,10.9795999,91.078,91.037,1.7166722]
["bitfinex","SOLUSD",1772718837189,10.97682791,91.101,91.041,1.7166722]
["bitfinex","SOLUSD",1772718837500,10.97682791,91.101,91.038,48.94548429]
["bitfinex","SOLUSD",1772718837501,0.15835914,91.099,91.049,1.7166722]
["bitfinex","SOLUSD",1772718838781,0.15926677,91.089,91.049,1.7166722]
["bitfinex","SOLUSD",1772718839209,0.28432314,91.099,91.049,1.7166722]
["bitfinex","SOLUSD",1772718839210,10.97947935,91.079,91.049,1.7166722]
["bitfinex","SOLUSD",1772718839382,0.15926677,91.078,91.049,1.7166722]
["bitfinex","SOLUSD",1772718840506,5.08732936,91.09,91.051,1.7166722]
["bitfinex","SOLUSD",1772718840678,0.28432314,91.099,91.051,1.7166722]
["bitfinex","SOLUSD",1772718840679,0.16018285,91.088,91.051,1.7166722]
["bitfinex","SOLUSD",1772718841288,0.16018285,91.086,91.053,1.7166722]
["bitfinex","SOLUSD",1772718842181,38.42480265,91.087,91.053,1.7166722]
["bitfinex","SOLUSD",1772718843091,0.16107468,91.086,91.053,1.7166722]
["bitfinex","SOLUSD",1772718843403,10.9787561,91.085,91.053,1.7166722]
["bitfinex","SOLUSD",1772718843599,38.58714763,91.085,91.053,1.7166722]
["bitfinex","SOLUSD",1772718843923,0.16150127,91.084,91.053,1.7166722]
["bitfinex","SOLUSD",1772718845904,38.42649011,91.083,91.053,1.7166722]
["bitfinex","SOLUSD",1772718847200,10.97899717,91.083,91.055,1.7166722]
["bitfinex","SOLUSD",1772718848304,38.42395897,91.089,91.055,1.7166722]
["bitfinex","SOLUSD",1772718848514,0.163174,91.088,91.055,1.7166722]
["bitfinex","SOLUSD",1772718850610,0.16397505,91.086,91.046,1.7166722]
["bitfinex","SOLUSD",1772718851909,0.16476187,91.079,91.033,1.7166722]
["bitfinex","SOLUSD",1772718852514,43.91037101,91.095,91.033,1.7166722]
["bitfinex","SOLUSD",1772718852515,0.16476187,91.067,91.033,1.7166722]
["bitfinex","SOLUSD",1772718852894,0.16515441,91.099,91.034,1.7166722]
["bitfinex","SOLUSD",1772718854816,3.69383402,91.095,91.036,1.7166722]
["bitfinex","SOLUSD",1772718855121,0.1658943,91.094,91.036,1.7166722]
["bitfinex","SOLUSD",1772718855612,0.16628673,91.093,91.036,1.7166722]
["bitfinex","SOLUSD",1772718856116,5.09286159,91.09,91.036,1.7166722]
["bitfinex","SOLUSD",1772718856300,0.16628673,91.089,91.036,1.7166722]
["bitfinex","SOLUSD",1772718857721,0.16702199,91.087,91.038,1.7166722]
["bitfinex","SOLUSD",1772718858707,0.16702199,91.087,91.039,10.5]
["bitfinex","SOLUSD",1772718858944,0.16702199,91.087,91.04,1.7166722]
["bitfinex","SOLUSD",1772718859410,10.97863557,91.086,91.041,10.98406212]
["bitfinex","SOLUSD",1772718859601,38.59298155,91.086,91.042,1.7166722]
["bitfinex","SOLUSD",1772718859807,0.16810888,91.085,91.042,1.7166722]
["bitfinex","SOLUSD",1772718861116,0.16845692,91.079,91.042,1.7166722]
["bitfinex","SOLUSD",1772718861623,0.16845692,91.077,91.042,1.7166722]
["bitfinex","SOLUSD",1772718862423,0.16845692,91.077,91.044,1.7166722]
["bitfinex","SOLUSD",1772718864328,0.16948459,91.075,91.044,1.7166722]
["bitfinex","SOLUSD",1772718866626,0.17077816,91.073,91.044,1.7166722]
["bitfinex","SOLUSD",1772718867705,10.98032326,91.072,91.044,1.7166722]
["bitfinex","SOLUSD",1772718868228,0.17109913,91.071,91.044,1.7166722]
["bitfinex","SOLUSD",1772718869613,10.97803295,91.091,91.045,1.7166722]
["bitfinex","SOLUSD",1772718869814,0.17174234,91.089,91.047,1.7166722]
["bitfinex","SOLUSD",1772718870933,0.17174234,91.089,91.03,10.5]
["bitfinex","SOLUSD",1772718870934,0.17205033,91.087,91.049,1.7166722]
["bitfinex","SOLUSD",1772718872524,0.17237439,91.069,91.031,1.7166722]
["bitfinex","SOLUSD",1772718872918,0.17268149,91.067,91.031,1.7166722]
["bitfinex","SOLUSD",1772718876719,38.43366349,91.066,91.031,1.7166722]
["bitfinex","SOLUSD",1772718877121,38.43366349,91.066,91.033,1.7166722]
["bitfinex","SOLUSD",1772718877321,10.98104671,91.066,91.033,1.7166722]
["bitfinex","SOLUSD",1772718877728,0.17409482,91.065,91.033,1.7166722]
["bitfinex","SOLUSD",1772718878837,0.17439472,91.059,91.011,10.5]
["bitfinex","SOLUSD",1772718879037,5.09286159,91.05,91.011,10.5]
["bitfinex","SOLUSD",1772718879250,1.66451611,91.049,91.011,10.5]
["bitfinex","SOLUSD",1772718879748,1.66451611,91.049,91.009,2.93509273]
["bitfinex","SOLUSD",1772718879749,1.66451611,91.039,91.009,2.93509273]
["bitfinex","SOLUSD",1772718879926,1.66451611,91.049,91.011,10.9876828]
["bitfinex","SOLUSD",1772718880918,5.09286159,91.05,91.012,1.68833679]
["bitfinex","SOLUSD",1772718880919,1.66451611,91.047,91.012,1.68833679]
["bitfinex","SOLUSD",1772718882632,5.09286159,91.05,91.012,1.68833679]
["bitfinex","SOLUSD",1772718882633,1.66451611,91.045,91.012,1.68833679]
["bitfinex","SOLUSD",1772718885026,40.10662229,91.046,91.014,1.68833679]
["bitfinex","SOLUSD",1772718885223,10.98345891,91.046,91.014,1.68833679]
["bitfinex","SOLUSD",1772718885627,1.66451611,91.045,91.014,1.68833679]
["bitfinex","SOLUSD",1772718885827,1.66451611,91.039,91.014,1.68833679]
["bitfinex","SOLUSD",1772718887344,10.98442408,91.038,91.014,1.68833679]
["bitfinex","SOLUSD",1772718888855,27.46042935,91.041,91.014,1.68833679]
["bitfinex","SOLUSD",1772718889151,10.98370018,91.044,91.016,1.65541687]
["bitfinex","SOLUSD",1772718889864,1.69811771,91.043,91.016,1.65541687]
["bitfinex","SOLUSD",1772718890047,38.44295065,91.044,90.998,1.65541687]
["bitfinex","SOLUSD",1772718890048,1.69811771,91.029,90.998,1.65541687]
["bitfinex","SOLUSD",1772718890258,1.69811771,91.029,91.001,1.65541687]
["bitfinex","SOLUSD",1772718891353,1.69811771,91.027,91.001,1.65541687]
["bitfinex","SOLUSD",1772718892154,10.98563079,91.028,91.002,10.98876947]
["bitfinex","SOLUSD",1772718892454,10.98563079,91.028,91.003,1.65541687]
["bitfinex","SOLUSD",1772718893460,12.6837485,91.028,91.003,1.65541687]
["bitfinex","SOLUSD",1772718894458,1.69811771,91.027,90.97,10.5]
["bitfinex","SOLUSD",1772718894652,1.69811771,91.027,90.971,10.5]
["bitfinex","SOLUSD",1772718895532,1.69811771,91.025,90.971,10.5]
["bitfinex","SOLUSD",1772718895945,1.69811771,91.025,90.972,0.28432314]
["bitfinex","SOLUSD",1772718896255,10.98587216,91.026,90.974,0.14216157]
["bitfinex","SOLUSD",1772718896459,10.98587216,91.026,90.979,1.65541687]
["bitfinex","SOLUSD",1772718897875,1.69811771,91.029,90.981,1.65541687]
["bitfinex","SOLUSD",1772718899362,5.09286159,91.02,90.981,1.65541687]
["bitfinex","SOLUSD",1772718899681,1.69811771,91.019,90.981,1.65541687]
["bitfinex","SOLUSD",1772718899971,1.69811771,91.054,90.981,1.65541687]
["bitfinex","SOLUSD",1772718900141,1.69811771,91.029,90.983,1.65541687]
["bitfinex","SOLUSD",1772718900454,1.69811771,91.019,90.983,1.65541687]
["bitfinex","SOLUSD",1772718900656,5.09286159,90.99,90.942,27.48981404]
["bitfinex","SOLUSD",1772718900854,1.69811771,90.989,90.911,10.5]
["bitfinex","SOLUSD",1772718901055,1.69811771,90.989,90.952,10.9947469]
["bitfinex","SOLUSD",1772718901459,1.69811771,90.989,90.962,10.99360172]
["bitfinex","SOLUSD",1772718901962,1.69811771,90.987,90.957,10.99408829]
["bitfinex","SOLUSD",1772718902848,1.69811771,90.987,90.958,1.65541687]
["bitfinex","SOLUSD",1772718903048,1.69811771,90.979,90.951,1.65541687]
["bitfinex","SOLUSD",1772718904039,10.99166831,90.978,90.951,1.65541687]
["bitfinex","SOLUSD",1772718904242,1.69811771,90.977,90.951,1.65541687]
["bitfinex","SOLUSD",1772718905549,1.69811771,90.969,90.96,1e-08]
["bitfinex","SOLUSD",1772718906157,1.69811771,90.967,90.94,0.2]
["bitfinex","SOLUSD",1772718906354,1.69811771,90.967,90.911,27.49928141]
["bitfinex","SOLUSD",1772718906355,1.69811771,90.949,90.911,1.65541687]
["bitfinex","SOLUSD",1772718906664,1.69811771,90.939,90.903,12.65608906]
["bitfinex","SOLUSD",1772718906858,1.69811771,90.939,90.897,11.00141403]
["bitfinex","SOLUSD",1772718907166,1.69811771,90.929,90.897,11.00141403]
["bitfinex","SOLUSD",1772718907344,1.69811771,90.929,90.895,1.65541687]
["bitfinex","SOLUSD",1772718907545,3.69383402,90.963,90.91,1.85541687]
["bitfinex","SOLUSD",1772718907741,5.10514057,90.94,90.91,1.85541687]
["bitfinex","SOLUSD",1772718907944,5.10514057,90.95,90.91,1.85541687]
["bitfinex","SOLUSD",1772718908260,10.99517311,90.949,90.912,1.65541687]
["bitfinex","SOLUSD",1772718909557,6.80325828,90.95,90.914,1.65541687]
["bitfinex","SOLUSD",1772718909742,1.69811771,90.949,90.914,1.65541687]
["bitfinex","SOLUSD",1772718911656,1.69811771,90.947,90.915,10.99928504]
["bitfinex","SOLUSD",1772718911862,1.69811771,90.947,90.916,1.65541687]
["bitfinex","SOLUSD",1772718912950,1.69811771,90.947,90.918,1.65541687]
["bitfinex","SOLUSD",1772718913357,10.99553581,90.946,90.918,1.65541687]
["bitfinex","SOLUSD",1772718913546,12.69365352,90.946,90.918,1.65541687]
["bitfinex","SOLUSD",1772718914154,1.69811771,90.945,90.918,1.65541687]
["bitfinex","SOLUSD",1772718914354,10.99577762,90.944,90.918,1.65541687]
["bitfinex","SOLUSD",1772718914667,1.69811771,90.943,90.918,1.65541687]
["bitfinex","SOLUSD",1772718915165,1.69811771,90.943,90.92,1.65541687]
["bitfinex","SOLUSD",1772718919547,10.99517311,90.949,90.922,1.75867397]
["bitfinex","SOLUSD",1772718919746,1.73886587,90.948,90.922,1.75867397]
["bitfinex","SOLUSD",1772718920668,1.73886587,90.948,90.911,1.75867397]
["bitfinex","SOLUSD",1772718920884,1.73886587,90.948,90.912,1.75867397]
["bitfinex","SOLUSD",1772718921369,10.99517311,90.949,90.912,1.75867397]
["bitfinex","SOLUSD",1772718921666,1.73886587,90.953,90.914,1.75867397]
["bitfinex","SOLUSD",1772718924775,12.73367631,90.952,90.916,1.75867397]
["bitfinex","SOLUSD",1772718925071,1.73886587,90.951,90.916,1.75867397]
["bitfinex","SOLUSD",1772718926491,5.10514057,90.97,90.916,1.75867397]
["bitfinex","SOLUSD",1772718926663,1.67801703,90.971,90.918,1.71781571]
["bitfinex","SOLUSD",1772718926865,1.67801703,90.989,90.923,1.71781571]
["bitfinex","SOLUSD",1772718927060,10.98990084,90.993,90.927,1.71781571]
["bitfinex","SOLUSD",1772718927277,10.98990084,90.993,90.922,3.69383402]
["bitfinex","SOLUSD",1772718927278,10.98990084,90.993,90.939,1.71781571]
["bitfinex","SOLUSD",1772718927779,1.67801703,90.992,90.939,1.71781571]
["bitfinex","SOLUSD",1772718928774,1.67801703,90.992,90.941,1.71781571]
["bitfinex","SOLUSD",1772718929155,6.8275323,90.994,90.943,1.71781571]
["bitfinex","SOLUSD",1772718929362,6.8275323,90.994,90.949,1.71781571]
["bitfinex","SOLUSD",1772718929979,6.8275323,90.994,90.953,1.71781571]
["bitfinex","SOLUSD",1772718930178,6.8275323,90.994,90.96,38.47845205]
["bitfinex","SOLUSD",1772718930390,6.8275323,90.994,90.961,1.71781571]
["bitfinex","SOLUSD",1772718932262,6.8275323,90.994,90.963,1.71781571]
["bitfinex","SOLUSD",1772718934466,6.8275323,90.994,90.965,1.71781571]
["bitfinex","SOLUSD",1772718936476,6.8275323,90.994,90.967,1.71781571]
["bitfinex","SOLUSD",1772718936790,3.05995513,90.994,90.988,0.10732811]
["bitfinex","SOLUSD",1772718936991,3.05995513,90.994,90.966,38.47591406]
["bitfinex","SOLUSD",1772718937787,1.83181049,90.993,90.966,38.47591406]
["bitfinex","SOLUSD",1772718938091,38.45773494,91.009,90.966,10.9931183]
["bitfinex","SOLUSD",1772718938273,5.10514057,91.0,90.93,1.71781571]
["bitfinex","SOLUSD",1772718938474,38.46196111,90.999,90.934,2.00213885]
["bitfinex","SOLUSD",1772718938789,5.10514057,90.99,90.934,2.00213885]
["bitfinex","SOLUSD",1772718938989,5.10514057,90.99,90.934,1.71781571]
["bitfinex","SOLUSD",1772718939191,5.10514057,90.99,90.936,1.71781571]
["bitfinex","SOLUSD",1772718939382,38.46196111,90.999,90.936,1.71781571]
["bitfinex","SOLUSD",1772718939894,1.67801703,90.989,90.938,1.71781571]
["bitfinex","SOLUSD",1772718940284,1.67801703,90.989,90.939,10.5]
["bitfinex","SOLUSD",1772718940587,1.67801703,90.989,90.94,1.71781571]
["bitfinex","SOLUSD",1772718941876,1.67801703,90.987,90.942,1.71781571]
["bitfinex","SOLUSD",1772718945594,10.99070186,90.986,90.943,10.99589852]
["bitfinex","SOLUSD",1772718945792,1.67801703,90.985,90.945,1.71781571]
["bitfinex","SOLUSD",1772718946493,1.67801703,90.985,90.943,10.99589852]
["bitfinex","SOLUSD",1772718947979,1.67801703,90.983,90.94,1.71781571]
["bitfinex","SOLUSD",1772718950077,1.69688355,90.981,90.942,1.85430648]
["bitfinex","SOLUSD",1772718951383,1.69688355,90.979,90.943,12.850205]
["bitfinex","SOLUSD",1772718951583,1.69688355,90.979,90.944,1.85430648]
["bitfinex","SOLUSD",1772718953716,1.69688355,90.977,90.944,1.85430648]
["bitfinex","SOLUSD",1772718954081,1.69688355,90.977,90.932,1.85430648]
["bitfinex","SOLUSD",1772718954706,1.69688355,90.977,90.936,1.85430648]
["bitfinex","SOLUSD",1772718955794,38.47168483,90.976,90.936,1.85430648]
["bitfinex","SOLUSD",1772718955996,1.69688355,90.975,90.937,10.99662403]
["bitfinex","SOLUSD",1772718957507,1.69688355,90.975,90.923,1.85430648]
["bitfinex","SOLUSD",1772718957707,1.69688355,90.969,90.923,1.85430648]
["bitfinex","SOLUSD",1772718957909,1.69688355,90.967,90.925,1.85430648]
["bitfinex","SOLUSD",1772718960793,1.69688355,90.965,90.927,1.85430648]
["bitfinex","SOLUSD",1772718962309,1.69688355,90.97,90.927,1.85430648]
["bitfinex","SOLUSD",1772718962914,1.69688355,90.968,90.929,1.85430648]
["bitfinex","SOLUSD",1772718963801,1.69688355,90.968,90.931,1.85430648]
["bitfinex","SOLUSD",1772718964415,1.69688355,91.015,90.933,1.85430648]
["bitfinex","SOLUSD",1772718964713,1.69688355,90.999,90.935,1.85430648]
["bitfinex","SOLUSD",1772718965415,1.69688355,90.997,90.937,1.85430648]
["bitfinex","SOLUSD",1772718967996,1.69688355,90.989,90.939,1.85430648]
["bitfinex","SOLUSD",1772718968195,1.69688355,90.989,90.941,1.85430648]
["bitfinex","SOLUSD",1772718969899,1.69688355,90.988,90.943,1.85430648]
["bitfinex","SOLUSD",1772718971595,1.69688355,90.987,90.943,1.85430648]
["bitfinex","SOLUSD",1772718972028,10.99046028,90.988,90.94,10.5]
["bitfinex","SOLUSD",1772718972029,1.69688355,90.979,90.94,10.5]
["bitfinex","SOLUSD",1772718972231,1.69688355,90.979,90.941,10.99614035]
["bitfinex","SOLUSD",1772718972917,1.69688355,90.979,90.941,12.85044683]
["bitfinex","SOLUSD",1772718973813,1.69688355,90.979,90.942,1.85430648]
["bitfinex","SOLUSD",1772718974208,1.69688355,90.977,90.943,10.99589852]
["bitfinex","SOLUSD",1772718974408,1.69688355,90.977,90.944,1.85430648]
["bitfinex","SOLUSD",1772718974714,1.69688355,90.977,90.938,10.99642564]
["bitfinex","SOLUSD",1772718975804,1.69688355,90.975,90.938,10.99642564]
["bitfinex","SOLUSD",1772718976722,1.69688355,90.975,90.939,1.85430648]
["bitfinex","SOLUSD",1772718978931,1.72694568,90.973,90.941,1.81476627]
["bitfinex","SOLUSD",1772718980802,1.72694568,90.971,90.941,1.81476627]
["bitfinex","SOLUSD",1772718981030,1.72694568,90.971,90.936,1.81476627]
["bitfinex","SOLUSD",1772718981217,1.72694568,90.969,90.922,1.81476627]
["bitfinex","SOLUSD",1772718982523,1.72694568,90.967,90.924,1.81476627]
["bitfinex","SOLUSD",1772718984920,1.72694568,90.965,90.925,10.99807533]
["bitfinex","SOLUSD",1772718985516,1.72694568,90.965,90.926,1.81476627]
["bitfinex","SOLUSD",1772718987137,1.81092576,90.963,90.92,1.74687521]
["bitfinex","SOLUSD",1772718987714,1.81092576,90.959,90.912,1.74687521]
["bitfinex","SOLUSD",1772718989834,1.81092576,90.939,90.911,1.74687521]
["bitfinex","SOLUSD",1772718990011,1.81092576,90.939,90.905,1.74687521]
["bitfinex","SOLUSD",1772718990216,1.81092576,90.939,90.911,1.74687521]
["bitfinex","SOLUSD",1772718990723,1.81092576,90.957,90.912,1.74687521]
["bitfinex","SOLUSD",1772718990933,1.81092576,90.957,90.911,1.74687521]
["bitfinex","SOLUSD",1772718991235,1.81092576,90.939,90.91,0.2]
["bitfinex","SOLUSD",1772718991946,1.81092576,90.937,90.91,0.2]
["bitfinex","SOLUSD",1772718993837,1.81092576,90.935,90.91,0.2]
["bitfinex","SOLUSD",1772718994929,12.80675298,90.944,90.911,1.74687521]
["bitfinex","SOLUSD",1772718995127,10.99549094,90.947,90.912,1.74687521]
["bitfinex","SOLUSD",1772718996134,10.99549094,90.947,90.911,38.49919151]
["bitfinex","SOLUSD",1772718996135,10.99549094,90.947,90.914,1.74687521]
["bitfinex","SOLUSD",1772718996331,10.99496852,90.951,90.914,1.74687521]
["bitfinex","SOLUSD",1772718997222,12.80589428,90.951,90.914,1.74687521]
["bitfinex","SOLUSD",1772718997423,1.81092576,90.95,90.914,1.74687521]
["bitfinex","SOLUSD",1772718998531,1.81092576,90.948,90.916,1.74687521]
["bitfinex","SOLUSD",1772718999330,10.99541491,90.947,90.918,1.74687521]
["bitfinex","SOLUSD",1772719000140,12.80634067,90.947,90.918,1.74687521]
["bitfinex","SOLUSD",1772719000534,1.81092576,90.946,90.918,1.74687521]
["bitfinex","SOLUSD",1772719001237,12.80577143,90.952,90.918,1.74687521]
["bitfinex","SOLUSD",1772719001555,1.81092576,90.958,90.92,1.74687521]
["bitfinex","SOLUSD",1772719001946,1.81092576,90.965,90.92,1.74687521]
["bitfinex","SOLUSD",1772719004052,1.81092576,90.972,90.922,1.74687521]
["bitfinex","SOLUSD",1772719005042,10.99251409,90.971,90.922,1.74687521]
["bitfinex","SOLUSD",1772719005945,1.81092576,90.971,90.924,1.74687521]
["bitfinex","SOLUSD",1772719007442,1.81092576,90.969,90.919,1.74687521]
["bitfinex","SOLUSD",1772719008346,1.81092576,90.967,90.921,1.74687521]
["bitfinex","SOLUSD",1772719009235,1.74456466,90.975,90.923,1.90452557]
["bitfinex","SOLUSD",1772719009542,10.9921516,90.974,90.927,1.90452557]
["bitfinex","SOLUSD",1772719010123,1.74456466,90.973,90.927,1.90452557]
["bitfinex","SOLUSD",1772719011743,1.74456466,90.973,90.928,38.49199365]
["bitfinex","SOLUSD",1772719011940,1.74456466,90.973,90.929,1.90452557]
["bitfinex","SOLUSD",1772719014054,1.74456466,90.993,90.933,1.90452557]
["bitfinex","SOLUSD",1772719014230,1.74456466,90.992,90.937,1.90452557]
["bitfinex","SOLUSD",1772719014843,1.74456466,90.992,90.93,38.49114703]
["bitfinex","SOLUSD",1772719014844,1.74456466,90.992,90.938,10.5]
["bitfinex","SOLUSD",1772719015050,1.74456466,90.992,90.939,1.90452557]
["bitfinex","SOLUSD",1772719017135,6.83440925,91.002,90.941,1.90452557]
["bitfinex","SOLUSD",1772719017136,1.74456466,90.99,90.941,1.90452557]
["bitfinex","SOLUSD",1772719017339,1.74456466,90.989,90.941,1.90452557]
["bitfinex","SOLUSD",1772719020060,1.74456466,90.987,90.943,1.90452557]
["bitfinex","SOLUSD",1772719020831,1.74456466,90.987,90.937,1.90452557]
["bitfinex","SOLUSD",1772719022749,1.74456466,90.969,90.922,10.5]
["bitfinex","SOLUSD",1772719022962,1.74456466,90.969,90.912,1.90452557]
["bitfinex","SOLUSD",1772719026047,1.74456466,90.967,90.914,1.90452557]
["bitfinex","SOLUSD",1772719026233,1.74456466,90.967,90.916,1.90452557]
["bitfinex","SOLUSD",1772719028438,10.9931183,90.966,90.916,1.90452557]
["bitfinex","SOLUSD",1772719028638,1.74456466,90.965,90.918,1.90452557]
["bitfinex","SOLUSD",1772719029853,1.74456466,90.963,90.92,1.90452557]
["bitfinex","SOLUSD",1772719032453,1.74456466,90.963,90.919,21.49880113]
["bitfinex","SOLUSD",1772719032454,1.74456466,90.961,90.922,1.90452557]
["bitfinex","SOLUSD",1772719034558,1.74456466,90.959,90.924,1.90452557]
["bitfinex","SOLUSD",1772719035854,10.99408518,90.958,90.925,10.99807533]
["bitfinex","SOLUSD",1772719036156,1.74456466,90.957,90.926,1.90452557]
["bitfinex","SOLUSD",1772719038958,1.74111421,90.955,90.927,12.81626425]
["bitfinex","SOLUSD",1772719040142,1.74111421,90.955,90.928,1.81843083]
["bitfinex","SOLUSD",1772719041841,1.74111421,90.953,90.93,1.81843083]
["bitfinex","SOLUSD",1772719042241,1.74111421,90.953,90.914,1.81843083]
["bitfinex","SOLUSD",1772719042561,1.74111421,90.939,90.91,0.2]
["bitfinex","SOLUSD",1772719044048,1.74111421,90.937,90.91,0.2]
["bitfinex","SOLUSD",1772719044358,1.74111421,90.937,90.898,11.00130607]
["bitfinex","SOLUSD",1772719044359,5.10681928,90.93,90.895,1.81843083]
["bitfinex","SOLUSD",1772719044554,1.74111421,90.929,90.893,11.00186203]
["bitfinex","SOLUSD",1772719045055,1.74111421,90.929,90.896,11.00154055]
["bitfinex","SOLUSD",1772719046176,1.74111421,90.929,90.863,3.69383402]
["bitfinex","SOLUSD",1772719046177,1.88027925,90.909,90.867,1.7847458]
["bitfinex","SOLUSD",1772719049070,1.88027925,90.907,90.869,1.7847458]
["bitfinex","SOLUSD",1772719050863,1.88027925,90.918,90.871,1.7847458]
["bitfinex","SOLUSD",1772719051064,12.87932233,90.917,90.872,38.5157144]
["bitfinex","SOLUSD",1772719051264,1.88027925,90.916,90.873,1.7847458]
["bitfinex","SOLUSD",1772719052052,10.99855918,90.921,90.875,1.7847458]
["bitfinex","SOLUSD",1772719052255,1.88027925,90.925,90.877,1.7847458]
["bitfinex","SOLUSD",1772719052458,1.88027925,90.925,90.879,1.7847458]
["bitfinex","SOLUSD",1772719052968,1.88027925,90.932,90.881,1.7847458]
["bitfinex","SOLUSD",1772719053178,1.88027925,90.948,90.886,1.7847458]
["bitfinex","SOLUSD",1772719053355,1.88027925,90.958,90.891,0.14216157]
["bitfinex","SOLUSD",1772719053553,1.88027925,90.958,90.898,1.7847458]
["bitfinex","SOLUSD",1772719054649,10.99396431,90.959,90.898,1.7847458]
["bitfinex","SOLUSD",1772719054650,0.14216157,90.957,90.898,1.7847458]
["bitfinex","SOLUSD",1772719054967,1.88027925,90.949,90.898,1.7847458]
["bitfinex","SOLUSD",1772719055552,5.10681928,90.95,90.9,1.7847458]
["bitfinex","SOLUSD",1772719055553,1.88027925,90.947,90.9,1.7847458]
["bitfinex","SOLUSD",1772719055755,1.88027925,90.939,90.891,1.7847458]
["bitfinex","SOLUSD",1772719056164,1.88027925,90.939,90.868,1.7847458]
["bitfinex","SOLUSD",1772719056370,1.88027925,90.919,90.868,1.7847458]
["bitfinex","SOLUSD",1772719058250,1.88027925,90.917,90.87,1.7847458]
["bitfinex","SOLUSD",1772719059371,1.88027925,90.917,90.848,0.28432314]
["bitfinex","SOLUSD",1772719059372,1.88027925,90.917,90.853,3.69383402]
["bitfinex","SOLUSD",1772719059669,1.88027925,90.917,90.822,4.82477569]
["bitfinex","SOLUSD",1772719059670,38.49622736,90.918,90.731,1.7847458]
["bitfinex","SOLUSD",1772719059671,1.88027925,90.797,90.731,1.7847458]
["bitfinex","SOLUSD",1772719059876,1.88027925,90.797,90.679,32.47517502]
["bitfinex","SOLUSD",1772719059877,1.88027925,90.779,90.721,1.7847458]
["bitfinex","SOLUSD",1772719060073,1.88027925,90.759,90.721,1.7847458]
["bitfinex","SOLUSD",1772719060253,1.7847458,90.714,90.662,27.57494239]
["bitfinex","SOLUSD",1772719060453,1.88027925,90.751,90.59,7.59437338]
["bitfinex","SOLUSD",1772719060454,10.81450298,90.76,90.711,11.02402134]
["bitfinex","SOLUSD",1772719060654,15.84296672,90.759,90.711,11.02402134]
["bitfinex","SOLUSD",1772719060973,1.88027925,90.749,90.691,11.02645245]
["bitfinex","SOLUSD",1772719061157,1.88027925,90.77,90.691,126.80420325]
["bitfinex","SOLUSD",1772719061470,1.88027925,90.77,90.692,1.10263308]
["bitfinex","SOLUSD",1772719061677,1.88027925,90.796,90.694,3.69383402]
["bitfinex","SOLUSD",1772719061854,170.70108587,90.802,90.695,1.10259661]
["bitfinex","SOLUSD",1772719061855,1.88027925,90.786,90.695,1.10259661]
["bitfinex","SOLUSD",1772719062054,1.88027925,90.781,90.695,1.10259661]
["bitfinex","SOLUSD",1772719062267,1.88027925,90.777,90.698,1.08702231]
["bitfinex","SOLUSD",1772719062469,38.55559716,90.778,90.698,1.08702231]
["bitfinex","SOLUSD",1772719062470,1.88027925,90.759,90.698,1.08702231]
["bitfinex","SOLUSD",1772719062968,1.88027925,90.759,90.664,44.11855545]
["bitfinex","SOLUSD",1772719062969,1.88027925,90.759,90.692,0.28432314]
["bitfinex","SOLUSD",1772719063277,1.9330495,90.768,90.691,11.02645245]
["bitfinex","SOLUSD",1772719063656,0.28432314,90.767,90.691,11.02645245]
["bitfinex","SOLUSD",1772719063866,0.28432314,90.767,90.687,0.2848973]
["bitfinex","SOLUSD",1772719063867,2.21737264,90.739,90.687,0.2848973]
["bitfinex","SOLUSD",1772719064177,2.21737264,90.739,90.631,44.13490153]
["bitfinex","SOLUSD",1772719064178,1.9330495,90.729,90.671,11.02877614]
["bitfinex","SOLUSD",1772719064374,1.9330495,90.717,90.633,182.05289462]
["bitfinex","SOLUSD",1772719064578,3.69383402,90.75,90.633,182.05289462]
["bitfinex","SOLUSD",1772719064579,11.02223229,90.726,90.636,3.69383402]
["bitfinex","SOLUSD",1772719064880,11.02223229,90.726,90.633,270.32096474]
["bitfinex","SOLUSD",1772719064881,1.9330495,90.736,90.641,8.51860971]
["bitfinex","SOLUSD",1772719065061,1.9330495,90.736,90.644,3.69383402]
["bitfinex","SOLUSD",1772719065259,1.9330495,90.754,90.65,3.69383402]
["bitfinex","SOLUSD",1772719065460,11.01873748,90.755,90.651,4.79696581]
["bitfinex","SOLUSD",1772719065461,1.9330495,90.749,90.651,4.79696581]
["bitfinex","SOLUSD",1772719065663,1.9330495,90.739,90.652,0.28432314]
["bitfinex","SOLUSD",1772719065964,1.9330495,90.739,90.651,1.10313179]
["bitfinex","SOLUSD",1772719066357,1.9330495,90.737,90.655,3.69383402]
["bitfinex","SOLUSD",1772719066554,1.9330495,90.737,90.656,1.38739408]
["bitfinex","SOLUSD",1772719066958,1.9330495,90.737,90.656,1.10307094]
["bitfinex","SOLUSD",1772719067571,38.57259361,90.738,90.652,38.60918677]
["bitfinex","SOLUSD",1772719067572,1.9330495,90.735,90.653,0.14216157]
["bitfinex","SOLUSD",1772719067773,1.9330495,90.729,90.654,0.0246552]
["bitfinex","SOLUSD",1772719067958,1.9330495,90.729,90.657,0.0246552]
["bitfinex","SOLUSD",1772719068365,1.9330495,90.727,90.66,0.0246552]
["bitfinex","SOLUSD",1772719068674,1.9330495,90.727,90.661,0.02982438]
["bitfinex","SOLUSD",1772719069289,11.02133029,90.734,90.662,0.03493419]
["bitfinex","SOLUSD",1772719069466,1.9330495,90.733,90.662,0.03493419]
["bitfinex","SOLUSD",1772719069864,10.9930395,90.74,90.662,0.03493419]
["bitfinex","SOLUSD",1772719069865,1.9330495,90.727,90.662,0.03493419]
["bitfinex","SOLUSD",1772719070073,1.9330495,90.719,90.662,0.03493419]
["bitfinex","SOLUSD",1772719070371,1.9330495,90.717,90.662,0.03493419]
["bitfinex","SOLUSD",1772719071997,1.9330495,90.717,90.662,1.13793213]
["bitfinex","SOLUSD",1772719072186,1.9330495,90.717,90.663,0.04991415]
["bitfinex","SOLUSD",1772719072494,1.9330495,90.728,90.663,0.04991415]
["bitfinex","SOLUSD",1772719074395,1.9330495,90.738,90.663,0.04991415]
["bitfinex","SOLUSD",1772719074569,1.9330495,90.738,90.665,0.05961622]
["bitfinex","SOLUSD",1772719074772,1.9330495,90.738,90.667,0.06438384]
["bitfinex","SOLUSD",1772719074975,1.9330495,90.738,90.669,0.06438384]
["bitfinex","SOLUSD",1772719075275,1.9330495,90.738,90.654,0.28432314]
["bitfinex","SOLUSD",1772719075276,1.9330495,90.738,90.671,0.06438384]
["bitfinex","SOLUSD",1772719075867,1.9330495,90.737,90.671,0.06438384]
["bitfinex","SOLUSD",1772719076490,1.9330495,90.729,90.675,0.06909669]
["bitfinex","SOLUSD",1772719076791,1.9330495,90.729,90.676,0.07375542]
["bitfinex","SOLUSD",1772719077294,1.10082451,90.728,90.671,38.67485168]
["bitfinex","SOLUSD",1772719077463,1.9330495,90.727,90.672,0.35807856]
["bitfinex","SOLUSD",1772719077664,1.9330495,90.725,90.671,38.60109626]
["bitfinex","SOLUSD",1772719077870,56.96910362,90.73,90.671,11.02888464]
["bitfinex","SOLUSD",1772719077871,1.9330495,90.719,90.671,11.02888464]
["bitfinex","SOLUSD",1772719078073,1.9330495,90.717,90.671,11.02888464]
["bitfinex","SOLUSD",1772719078292,10.9930395,90.72,90.671,11.02888464]
["bitfinex","SOLUSD",1772719078293,1.9330495,90.715,90.671,11.02888464]
["bitfinex","SOLUSD",1772719078592,10.9930395,90.72,90.655,0.07836063]
["bitfinex","SOLUSD",1772719078593,1.9330495,90.711,90.655,0.07836063]
["bitfinex","SOLUSD",1772719079772,1.9330495,90.722,90.655,0.07836063]
["bitfinex","SOLUSD",1772719080463,7.4,90.73,90.656,104.4]
["bitfinex","SOLUSD",1772719080685,55.06572755,90.801,90.698,1.80604709]
["bitfinex","SOLUSD",1772719080875,55.06572755,90.801,90.7,1.80604709]
["bitfinex","SOLUSD",1772719080876,11.01842105,90.758,90.7,1.80604709]
["bitfinex","SOLUSD",1772719081076,11.01842105,90.758,90.699,2.1]
["bitfinex","SOLUSD",1772719081077,11.01855524,90.756,90.704,1.80604709]
["bitfinex","SOLUSD",1772719082682,1.85040386,90.753,90.705,11.02475056]
["bitfinex","SOLUSD",1772719082883,1.85040386,90.751,90.705,12.83079765]
["bitfinex","SOLUSD",1772719083075,1.85040386,90.749,90.705,11.02475056]
["bitfinex","SOLUSD",1772719083276,1.85040386,90.747,90.7,11.02534285]
["bitfinex","SOLUSD",1772719083493,10.9930395,90.75,90.665,1.10296145]
["bitfinex","SOLUSD",1772719083494,1.85040386,90.729,90.684,11.0273036]
["bitfinex","SOLUSD",1772719083790,1.85040386,90.727,90.684,11.0273036]
["bitfinex","SOLUSD",1772719083970,1.85040386,90.719,90.659,27.57563728]
["bitfinex","SOLUSD",1772719084291,1.85040386,90.719,90.58,2.1]
["bitfinex","SOLUSD",1772719084292,1.85040386,90.717,90.678,1.80604709]
["bitfinex","SOLUSD",1772719084487,82.6409855,90.754,90.677,39.29654099]
["bitfinex","SOLUSD",1772719084488,1.85040386,90.715,90.677,11.7261538]
["bitfinex","SOLUSD",1772719084684,1.85040386,90.713,90.677,0.69811528]
["bitfinex","SOLUSD",1772719085493,1.85040386,90.713,90.66,1.80604709]
["bitfinex","SOLUSD",1772719085494,10.9930395,90.7,90.654,11.03095285]
["bitfinex","SOLUSD",1772719085689,0.51543,90.675,90.654,11.03095285]
["bitfinex","SOLUSD",1772719085890,1.10082451,90.714,90.655,1.80604709]
["bitfinex","SOLUSD",1772719086090,11.02315499,90.719,90.661,0.28432314]
["bitfinex","SOLUSD",1772719086304,11.02315499,90.719,90.664,1.80604709]
["bitfinex","SOLUSD",1772719086482,7.4,90.71,90.664,1.80604709]
["bitfinex","SOLUSD",1772719086684,11.0242644,90.709,90.664,1.80604709]
["bitfinex","SOLUSD",1772719086988,11.0242644,90.709,90.666,1.80604709]
["bitfinex","SOLUSD",1772719087396,38.58492541,90.709,90.666,1.80604709]
["bitfinex","SOLUSD",1772719087573,38.58492541,90.709,90.665,11.02961451]
["bitfinex","SOLUSD",1772719087774,1.85040386,90.708,90.665,11.02961451]
["bitfinex","SOLUSD",1772719088287,1.85040386,90.706,90.657,1.80604709]
["bitfinex","SOLUSD",1772719088494,1.85040386,90.698,90.661,11.03009918]
["bitfinex","SOLUSD",1772719088873,1.85040386,90.696,90.661,11.03009918]
["bitfinex","SOLUSD",1772719089378,1.85040386,90.687,90.643,1.80604709]
["bitfinex","SOLUSD",1772719089591,1.85040386,90.687,90.642,11.03241323]
["bitfinex","SOLUSD",1772719089898,1.85040386,90.687,90.642,10.56828323]
["bitfinex","SOLUSD",1772719090094,10.9930395,90.68,90.642,10.56828323]
["bitfinex","SOLUSD",1772719090294,1.85040386,90.679,90.642,10.56828323]
["bitfinex","SOLUSD",1772719090681,1.85040386,90.679,90.643,1.80604709]
["bitfinex","SOLUSD",1772719090871,1.85040386,90.708,90.647,1.80604709]
["bitfinex","SOLUSD",1772719091076,1.85040386,90.708,90.653,1.80604709]
["bitfinex","SOLUSD",1772719092776,11.02450748,90.707,90.655,1.80604709]
["bitfinex","SOLUSD",1772719093001,1.85040386,90.706,90.655,1.80604709]
["bitfinex","SOLUSD",1772719093299,38.58577618,90.707,90.606,44.14703145]
["bitfinex","SOLUSD",1772719093300,1.85040386,90.697,90.648,11.03163628]
["bitfinex","SOLUSD",1772719093479,1.85040386,90.696,90.648,12.83768337]
["bitfinex","SOLUSD",1772719093676,1.85040386,90.687,90.648,12.83768337]
["bitfinex","SOLUSD",1772719093876,1.85040386,90.687,90.638,1.80604709]
["bitfinex","SOLUSD",1772719094288,1.85040386,90.687,90.638,12.83883574]
["bitfinex","SOLUSD",1772719094490,1.85040386,90.687,90.639,1.80604709]
["bitfinex","SOLUSD",1772719095387,1.85040386,90.685,90.641,1.80604709]
["bitfinex","SOLUSD",1772719095788,1.85040386,90.697,90.641,1.34216009]
["bitfinex","SOLUSD",1772719095978,11.02584457,90.696,90.641,1.62648323]
["bitfinex","SOLUSD",1772719096178,1.85040386,90.695,90.641,1.62648323]
["bitfinex","SOLUSD",1772719096987,9.25040386,90.69,90.641,1.62648323]
["bitfinex","SOLUSD",1772719097180,1.85040386,90.689,90.641,1.62648323]
["bitfinex","SOLUSD",1772719097389,1.85040386,90.689,90.643,0.28432314]
["bitfinex","SOLUSD",1772719097786,1.85040386,90.689,90.644,1.80604709]
["bitfinex","SOLUSD",1772719098187,12.87713045,90.689,90.644,1.80604709]
["bitfinex","SOLUSD",1772719098581,1.85040386,90.689,90.644,1.80604709]
["bitfinex","SOLUSD",1772719098799,1.86753173,90.687,90.643,1.83646253]
["bitfinex","SOLUSD",1772719099297,7.4,90.69,90.645,1.83646253]
["bitfinex","SOLUSD",1772719099504,1.86753173,90.695,90.645,1.83646253]
["bitfinex","SOLUSD",1772719099696,11.02584457,90.696,90.644,38.61259431]
["bitfinex","SOLUSD",1772719099697,1.86753173,90.693,90.644,11.0321698]
["bitfinex","SOLUSD",1772719100006,1.86753173,90.693,90.645,1.41874553]
["bitfinex","SOLUSD",1772719100182,9.02916827,90.692,90.645,1.41874553]
["bitfinex","SOLUSD",1772719100383,1.86753173,90.69,90.645,1.41874553]
["bitfinex","SOLUSD",1772719100597,1.86753173,90.688,90.644,38.61259431]
["bitfinex","SOLUSD",1772719101298,1.86753173,90.684,90.626,0.28432314]
["bitfinex","SOLUSD",1772719101504,1.86753173,90.682,90.626,0.28432314]
["bitfinex","SOLUSD",1772719101906,1.86753173,90.682,90.633,1.83646253]
["bitfinex","SOLUSD",1772719102112,7.19460546,90.681,90.633,1.83646253]
["bitfinex","SOLUSD",1772719102410,1.86753173,90.679,90.633,1.83646253]
["bitfinex","SOLUSD",1772719102614,1.86753173,90.677,90.633,1.83646253]
["bitfinex","SOLUSD",1772719102786,9.06213719,90.676,90.633,1.83646253]
["bitfinex","SOLUSD",1772719102986,7.19460546,90.675,90.633,1.83646253]
["bitfinex","SOLUSD",1772719103315,7.19460546,90.674,90.635,1.83646253]
["bitfinex","SOLUSD",1772719103486,7.19460546,90.673,90.635,1.83646253]
["bitfinex","SOLUSD",1772719103687,7.19460546,90.672,90.635,1.83646253]
["bitfinex","SOLUSD",1772719103914,7.19460546,90.671,90.635,1.83646253]
["bitfinex","SOLUSD",1772719104084,7.19460546,90.67,90.635,1.83646253]
["bitfinex","SOLUSD",1772719104286,7.19460546,90.669,90.626,0.28432314]
["bitfinex","SOLUSD",1772719104586,9.06213719,90.668,90.634,27.58346757]
["bitfinex","SOLUSD",1772719104803,7.19460546,90.667,90.634,27.58346757]
["bitfinex","SOLUSD",1772719104992,7.19460546,90.666,90.634,27.58346757]
["bitfinex","SOLUSD",1772719105189,9.06727496,90.669,90.634,27.58346757]
["bitfinex","SOLUSD",1772719105397,1.86753173,90.688,90.635,0.28432314]
["bitfinex","SOLUSD",1772719107103,2.03976903,90.687,90.634,27.58346757]
["bitfinex","SOLUSD",1772719107899,2.03976903,90.686,90.634,27.58346757]
["bitfinex","SOLUSD",1772719108199,2.03976903,90.686,90.593,1.10383804]
["bitfinex","SOLUSD",1772719108200,2.03976903,90.659,90.585,38.63774355]
["bitfinex","SOLUSD",1772719108605,2.03976903,90.659,90.586,0.28432314]
["bitfinex","SOLUSD",1772719108907,2.03976903,90.659,90.587,0.0213454]
["bitfinex","SOLUSD",1772719109389,2.03976903,90.657,90.587,0.0213454]
["bitfinex","SOLUSD",1772719110382,2.03976903,90.649,90.571,0.02522134]
["bitfinex","SOLUSD",1772719110586,2.03976903,90.639,90.571,0.02522134]
["bitfinex","SOLUSD",1772719111210,2.03976903,90.637,90.571,0.02522134]
["bitfinex","SOLUSD",1772719113209,2.03976903,90.625,90.571,0.02522134]
["bitfinex","SOLUSD",1772719114091,2.03976903,90.648,90.571,0.02522134]
["bitfinex","SOLUSD",1772719114291,2.03976903,90.648,90.57,0.03618949]
["bitfinex","SOLUSD",1772719114792,2.03976903,90.648,90.571,0.03885324]
["bitfinex","SOLUSD",1772719115494,2.03976903,90.646,90.575,0.03885324]
["bitfinex","SOLUSD",1772719115692,2.03976903,90.646,90.576,0.03885324]
["bitfinex","SOLUSD",1772719116314,2.03976903,90.646,90.578,0.0414864]
["bitfinex","SOLUSD",1772719117614,2.03976903,90.644,90.582,0.04408931]
["bitfinex","SOLUSD",1772719117810,2.03976903,90.644,90.583,0.04666233]
["bitfinex","SOLUSD",1772719120018,2.03976903,90.642,90.588,0.05172004]
["bitfinex","SOLUSD",1772719120813,13.07114058,90.651,90.588,0.05172004]
["bitfinex","SOLUSD",1772719121013,2.03976903,90.649,90.588,0.05172004]
["bitfinex","SOLUSD",1772719121498,2.03976903,90.648,90.588,0.05172004]
["bitfinex","SOLUSD",1772719121903,2.03976903,90.646,90.588,0.05172004]
["bitfinex","SOLUSD",1772719123116,2.03976903,90.645,90.588,0.05172004]
["bitfinex","SOLUSD",1772719124514,11.02913057,90.669,90.591,1.9612955]
["bitfinex","SOLUSD",1772719124714,11.02913057,90.669,90.59,3.69383402]
["bitfinex","SOLUSD",1772719124715,1.10082451,90.69,90.6,0.14216157]
["bitfinex","SOLUSD",1772719124915,1.10082451,90.701,90.615,1.9612955]
["bitfinex","SOLUSD",1772719125114,38.58790324,90.702,90.632,0.14216157]
["bitfinex","SOLUSD",1772719125314,1.10082451,90.701,90.637,1.9612955]
["bitfinex","SOLUSD",1772719126520,1.10082451,90.701,90.639,1.9612955]
["bitfinex","SOLUSD",1772719126521,1.99657919,90.698,90.639,1.9612955]
["bitfinex","SOLUSD",1772719128123,1.99657919,90.697,90.638,11.0329001]
["bitfinex","SOLUSD",1772719128305,1.99657919,90.689,90.638,11.0329001]
["bitfinex","SOLUSD",1772719128504,1.99657919,90.685,90.619,1.9612955]
["bitfinex","SOLUSD",1772719128705,1.99657919,90.683,90.619,1.9612955]
["bitfinex","SOLUSD",1772719128906,1.88072658,90.681,90.619,1.9612955]
["bitfinex","SOLUSD",1772719129139,1.88072658,90.679,90.619,1.9612955]
["bitfinex","SOLUSD",1772719129310,1.88072658,90.677,90.619,1.9612955]
["bitfinex","SOLUSD",1772719131214,1.88072658,90.675,90.621,1.93716591]
["bitfinex","SOLUSD",1772719132623,1.10082451,90.685,90.624,1.93716591]
["bitfinex","SOLUSD",1772719132927,1.10082451,90.699,90.624,1.93716591]
["bitfinex","SOLUSD",1772719133730,1.10082451,90.704,90.624,1.93716591]
["bitfinex","SOLUSD",1772719134025,11.01206309,90.7,90.624,1.93716591]
["bitfinex","SOLUSD",1772719134336,1.38514765,90.699,90.624,1.93716591]
["bitfinex","SOLUSD",1772719134707,1.88072658,90.696,90.626,1.93716591]
["bitfinex","SOLUSD",1772719135016,1.88072658,90.692,90.626,1.93716591]
["bitfinex","SOLUSD",1772719135215,1.88072658,90.69,90.626,1.93716591]
["bitfinex","SOLUSD",1772719135414,1.88072658,90.688,90.626,1.93716591]
["bitfinex","SOLUSD",1772719135710,38.59003053,90.697,90.626,1.93716591]
["bitfinex","SOLUSD",1772719135711,1.88072658,90.686,90.626,1.93716591]
["bitfinex","SOLUSD",1772719136018,1.88072658,90.684,90.626,1.93716591]
["bitfinex","SOLUSD",1772719136223,1.88072658,90.682,90.626,1.93716591]
["bitfinex","SOLUSD",1772719137012,1.88072658,90.681,90.628,1.93716591]
["bitfinex","SOLUSD",1772719137618,1.88072658,90.68,90.63,1.93716591]
["bitfinex","SOLUSD",1772719137827,1.88072658,90.68,90.634,1.93716591]
["bitfinex","SOLUSD",1772719139030,1.88072658,90.68,90.636,1.93716591]
["bitfinex","SOLUSD",1772719139822,11.02757595,90.682,90.636,1.93716591]
["bitfinex","SOLUSD",1772719140120,11.02757595,90.682,90.635,38.61642852]
["bitfinex","SOLUSD",1772719140121,1.88072658,90.704,90.639,1.93716591]
["bitfinex","SOLUSD",1772719140320,1.88072658,90.704,90.643,1.93716591]
["bitfinex","SOLUSD",1772719141130,38.58540557,90.708,90.645,1.93716591]
["bitfinex","SOLUSD",1772719141131,1.88072658,90.702,90.645,1.93716591]
["bitfinex","SOLUSD",1772719141840,1.88072658,90.731,90.648,1.93716591]
["bitfinex","SOLUSD",1772719142021,1.88072658,90.731,90.647,3.69383402]
["bitfinex","SOLUSD",1772719142022,1.88072658,90.731,90.652,1.93716591]
["bitfinex","SOLUSD",1772719142223,1.88072658,90.75,90.667,0.28432314]
["bitfinex","SOLUSD",1772719142420,1.88072658,90.766,90.683,0.28432314]
["bitfinex","SOLUSD",1772719142619,1.88072658,90.766,90.694,1.93716591]
["bitfinex","SOLUSD",1772719143128,11.01746267,90.765,90.695,93.72071227]
["bitfinex","SOLUSD",1772719143330,1.88072658,90.764,90.696,1.93716591]
["bitfinex","SOLUSD",1772719143720,1.88072658,90.764,90.698,1.93716591]
["bitfinex","SOLUSD",1772719143919,1.88072658,90.764,90.7,1.93716591]
["bitfinex","SOLUSD",1772719144332,1.88072658,90.764,90.702,1.93716591]
["bitfinex","SOLUSD",1772719144519,1.88072658,90.764,90.701,0.28432314]
["bitfinex","SOLUSD",1772719144520,1.88072658,90.764,90.708,1.93716591]
["bitfinex","SOLUSD",1772719144844,1.88072658,90.764,90.71,1.93716591]
["bitfinex","SOLUSD",1772719145540,1.88072658,90.764,90.712,1.93716591]
["bitfinex","SOLUSD",1772719145737,0.2,90.79,90.717,1.93716591]
["bitfinex","SOLUSD",1772719145936,0.2,90.79,90.725,1.93716591]
["bitfinex","SOLUSD",1772719146143,0.2,90.79,90.735,1.93716591]
["bitfinex","SOLUSD",1772719146325,0.2,90.79,90.748,1.93716591]
["bitfinex","SOLUSD",1772719146326,1e-08,90.79,90.748,1.93716591]
["bitfinex","SOLUSD",1772719146640,1e-08,90.79,90.75,1.93716591]
["bitfinex","SOLUSD",1772719146837,5.74768354,90.807,90.751,1.93716591]
["bitfinex","SOLUSD",1772719147034,11.01206309,90.86,90.76,1.93716591]
["bitfinex","SOLUSD",1772719147235,11.00969954,90.829,90.77,1.93716591]
["bitfinex","SOLUSD",1772719147433,11.00969954,90.829,90.772,1.93716591]
["bitfinex","SOLUSD",1772719147822,1.88072658,90.842,90.776,0.28432314]
["bitfinex","SOLUSD",1772719148026,1.88072658,90.842,90.781,1.93716591]
["bitfinex","SOLUSD",1772719148435,1.88072658,90.833,90.781,1.93716591]
["bitfinex","SOLUSD",1772719149255,11.20965817,90.83,90.781,1.93716591]
["bitfinex","SOLUSD",1772719149457,0.2,90.83,90.783,1.93716591]
["bitfinex","SOLUSD",1772719150649,0.2,90.83,90.786,2.22148905]
["bitfinex","SOLUSD",1772719151053,11.00735623,90.849,90.789,1.93716591]
["bitfinex","SOLUSD",1772719151245,1.88072658,90.848,90.791,1.93716591]
["bitfinex","SOLUSD",1772719151453,11.00751813,90.847,90.793,1.93716591]
["bitfinex","SOLUSD",1772719151666,1.88072658,90.848,90.793,1.93716591]
["bitfinex","SOLUSD",1772719151838,11.00751813,90.847,90.793,1.93716591]
["bitfinex","SOLUSD",1772719152139,12.88703319,90.857,90.798,1.93716591]
["bitfinex","SOLUSD",1772719152355,1.88072658,90.857,90.802,1.93716591]
["bitfinex","SOLUSD",1772719152563,1.88072658,90.857,90.804,1.93716591]
["bitfinex","SOLUSD",1772719152737,1.88072658,90.856,90.804,1.93716591]
["bitfinex","SOLUSD",1772719153847,11.00654889,90.855,90.805,38.54413302]
["bitfinex","SOLUSD",1772719154032,11.00654889,90.855,90.806,1.93716591]
["bitfinex","SOLUSD",1772719154960,1.88072658,90.854,90.806,1.93716591]
["bitfinex","SOLUSD",1772719155538,11.00593814,90.861,90.806,1.93716591]
["bitfinex","SOLUSD",1772719155856,1.88072658,90.863,90.811,1.93716591]
["bitfinex","SOLUSD",1772719156155,11.00574946,90.862,90.811,1.93716591]
["bitfinex","SOLUSD",1772719156858,1.88072658,90.863,90.811,1.93716591]
["bitfinex","SOLUSD",1772719158153,1.88072658,90.856,90.813,1.93716591]
["bitfinex","SOLUSD",1772719158655,1.88072658,90.856,90.804,11.01273071]
["bitfinex","SOLUSD",1772719159553,1.88072658,90.856,90.805,1.91062334]
["bitfinex","SOLUSD",1772719159966,2.09879512,90.854,90.806,11.01248816]
["bitfinex","SOLUSD",1772719160953,2.09879512,90.854,90.772,44.06635225]
["bitfinex","SOLUSD",1772719160954,4.82477569,90.846,90.782,11.01539952]
["bitfinex","SOLUSD",1772719161135,2.09879512,90.837,90.782,11.01539952]
["bitfinex","SOLUSD",1772719161341,2.09879512,90.825,90.782,12.92602286]
["bitfinex","SOLUSD",1772719161665,2.09879512,90.848,90.788,0.28432314]
["bitfinex","SOLUSD",1772719161950,2.09879512,90.846,90.793,1.91062334]
["bitfinex","SOLUSD",1772719163241,2.09879512,90.844,90.795,1.91062334]
["bitfinex","SOLUSD",1772719165361,2.09879512,90.842,90.797,1.91062334]
["bitfinex","SOLUSD",1772719169557,2.09879512,90.842,90.771,0.28432314]
["bitfinex","SOLUSD",1772719169558,2.09614957,90.838,90.773,2.04119329]
["bitfinex","SOLUSD",1772719170057,2.09614957,90.836,90.773,2.04119329]
["bitfinex","SOLUSD",1772719170258,13.10389443,90.846,90.776,2.04119329]
["bitfinex","SOLUSD",1772719170556,13.10389443,90.846,90.785,0.28432314]
["bitfinex","SOLUSD",1772719170557,11.00774486,90.846,90.785,0.28432314]
["bitfinex","SOLUSD",1772719170744,11.00774486,90.846,90.79,2.04119329]
["bitfinex","SOLUSD",1772719171757,2.09614957,90.853,90.792,2.04119329]
["bitfinex","SOLUSD",1772719175970,11.68187826,90.858,90.798,0.28432314]
["bitfinex","SOLUSD",1772719176148,2.09614957,90.857,90.801,2.04119329]
["bitfinex","SOLUSD",1772719176855,2.09614957,90.855,90.801,2.04119329]
["bitfinex","SOLUSD",1772719178851,2.09614957,90.853,90.803,2.04119329]
["bitfinex","SOLUSD",1772719179058,0.67566973,90.858,90.806,2.04119329]
["bitfinex","SOLUSD",1772719179348,0.67566973,90.858,90.802,93.61027289]
["bitfinex","SOLUSD",1772719179349,2.09614957,90.855,90.808,2.04119329]
["bitfinex","SOLUSD",1772719180868,2.09614957,90.855,90.81,2.04119329]
["bitfinex","SOLUSD",1772719181076,2.09614957,90.853,90.81,2.04119329]
["bitfinex","SOLUSD",1772719182981,0.67566973,90.858,90.812,2.04119329]
["bitfinex","SOLUSD",1772719184861,0.67566973,90.858,90.814,2.04119329]
["bitfinex","SOLUSD",1772719185175,2.09614957,90.856,90.814,2.04119329]
["bitfinex","SOLUSD",1772719185378,2.09614957,90.854,90.776,11.01612761]
["bitfinex","SOLUSD",1772719185585,0.28432314,90.849,90.779,3.69383402]
["bitfinex","SOLUSD",1772719185894,2.09614957,90.844,90.779,3.69383402]
["bitfinex","SOLUSD",1772719186067,2.09614957,90.836,90.779,3.69383402]
["bitfinex","SOLUSD",1772719186274,2.09614957,90.836,90.776,38.55644663]
["bitfinex","SOLUSD",1772719187384,2.09614957,90.834,90.776,40.59763992]
["bitfinex","SOLUSD",1772719188673,2.09614957,90.832,90.777,2.04119329]
["bitfinex","SOLUSD",1772719190977,1.93617586,90.83,90.779,1.93467948]
["bitfinex","SOLUSD",1772719193282,1.93617586,90.828,90.781,1.93467948]
["bitfinex","SOLUSD",1772719193493,1.93617586,90.852,90.781,1.93467948]
["bitfinex","SOLUSD",1772719193872,1.93617586,90.852,90.787,1.93467948]
["bitfinex","SOLUSD",1772719194080,1.93617586,90.852,90.791,1.93467948]
["bitfinex","SOLUSD",1772719194589,1.93617586,90.851,90.793,1.93467948]
["bitfinex","SOLUSD",1772719197799,1.93617586,90.849,90.795,1.93467948]
["bitfinex","SOLUSD",1772719199903,1.93617586,90.847,90.797,1.93467948]
["bitfinex","SOLUSD",1772719200689,10.9626965,90.87,90.796,38.54795365]
["bitfinex","SOLUSD",1772719200690,1.93617586,90.86,90.799,1.93467948]
["bitfinex","SOLUSD",1772719200988,10.9626965,90.92,90.805,1.93467948]
["bitfinex","SOLUSD",1772719201192,10.9626965,90.92,90.799,3.69383402]
["bitfinex","SOLUSD",1772719201193,11.00073704,90.903,90.821,1.93467948]
["bitfinex","SOLUSD",1772719201395,38.50257966,90.903,90.831,1.93467948]
["bitfinex","SOLUSD",1772719201602,0.28432314,90.902,90.831,1.93467948]
["bitfinex","SOLUSD",1772719201916,0.28432314,90.9,90.833,1.93467948]
["bitfinex","SOLUSD",1772719202104,11.00097908,90.901,90.834,0.14216157]
["bitfinex","SOLUSD",1772719202293,27.49590168,90.923,90.838,1.93467948]
["bitfinex","SOLUSD",1772719202498,10.99759152,90.929,90.848,1.93467948]
["bitfinex","SOLUSD",1772719202711,38.49157033,90.929,90.86,1.93467948]
["bitfinex","SOLUSD",1772719202889,10.9626965,90.91,90.84,1.93467948]
["bitfinex","SOLUSD",1772719203090,2.220499,90.899,90.84,1.93467948]
["bitfinex","SOLUSD",1772719205208,10.9626965,90.91,90.842,2.06517602]
["bitfinex","SOLUSD",1772719205209,2.29920371,90.897,90.842,2.06517602]
["bitfinex","SOLUSD",1772719206115,2.29920371,90.889,90.839,2.55505588]
["bitfinex","SOLUSD",1772719207193,4.82477569,90.899,90.841,2.06517602]
["bitfinex","SOLUSD",1772719207194,11.00165719,90.896,90.841,2.06517602]
["bitfinex","SOLUSD",1772719207598,2.01488057,90.895,90.841,2.06517602]
["bitfinex","SOLUSD",1772719209414,0.28432314,90.905,90.82,2.06517602]
["bitfinex","SOLUSD",1772719209415,2.01488057,90.892,90.82,2.06517602]
["bitfinex","SOLUSD",1772719209716,2.01488057,90.877,90.809,2.06517602]
["bitfinex","SOLUSD",1772719209896,2.01488057,90.875,90.811,2.06517602]
["bitfinex","SOLUSD",1772719210097,2.01488057,90.875,90.821,2.06517602]
["bitfinex","SOLUSD",1772719211110,2.01488057,90.893,90.831,2.06517602]
["bitfinex","SOLUSD",1772719211314,2.01488057,90.893,90.842,38.52843397]
["bitfinex","SOLUSD",1772719211620,11.00206838,90.892,90.843,2.06517602]
["bitfinex","SOLUSD",1772719211812,2.01488057,90.891,90.843,2.06517602]
["bitfinex","SOLUSD",1772719212346,2.01488057,90.9,90.843,2.06517602]
["bitfinex","SOLUSD",1772719212506,2.01488057,90.918,90.843,2.06517602]
["bitfinex","SOLUSD",1772719212827,2.01488057,90.916,90.843,2.06517602]
["bitfinex","SOLUSD",1772719213003,2.01488057,90.912,90.843,2.06517602]
["bitfinex","SOLUSD",1772719213404,2.01488057,90.91,90.845,2.06517602]
["bitfinex","SOLUSD",1772719213598,2.01488057,90.908,90.845,2.06517602]
["bitfinex","SOLUSD",1772719213807,2.01488057,90.908,90.833,2.06517602]
["bitfinex","SOLUSD",1772719214201,2.01488057,90.908,90.834,2.06517602]
["bitfinex","SOLUSD",1772719214518,2.01488057,90.908,90.839,2.06517602]
["bitfinex","SOLUSD",1772719214716,2.01488057,90.908,90.841,2.06517602]
["bitfinex","SOLUSD",1772719215507,2.02533574,90.906,90.843,2.10697283]
["bitfinex","SOLUSD",1772719215904,2.02533574,90.898,90.838,11.00859953]
["bitfinex","SOLUSD",1772719216103,2.02533574,90.898,90.832,15.4228262]
["bitfinex","SOLUSD",1772719216410,2.02533574,90.896,90.833,2.10697283]
["bitfinex","SOLUSD",1772719217117,2.02533574,90.875,90.832,2.30657106]
["bitfinex","SOLUSD",1772719217725,2.02533574,90.873,90.832,2.30657106]
["bitfinex","SOLUSD",1772719218816,1.97625463,90.871,90.832,2.30657106]
["bitfinex","SOLUSD",1772719220223,1.97625463,90.869,90.816,1.92600856]
["bitfinex","SOLUSD",1772719220419,1.97625463,90.865,90.817,11.01115429]
["bitfinex","SOLUSD",1772719220809,1.97625463,90.863,90.816,1.92600856]
["bitfinex","SOLUSD",1772719221121,1.97625463,90.863,90.818,1.92600856]
["bitfinex","SOLUSD",1772719222228,1.97625463,90.883,90.82,1.92600856]
["bitfinex","SOLUSD",1772719222426,1.97625463,90.883,90.821,1.92600856]
["bitfinex","SOLUSD",1772719222622,1.97625463,90.881,90.821,1.92600856]
["bitfinex","SOLUSD",1772719222831,1.97625463,90.873,90.823,1.92600856]
["bitfinex","SOLUSD",1772719223799,11.00424763,90.874,90.825,1.92600856]
["bitfinex","SOLUSD",1772719225729,1.97625463,90.884,90.825,1.92600856]
["bitfinex","SOLUSD",1772719226023,11.00206838,90.892,90.83,1.92600856]
["bitfinex","SOLUSD",1772719227129,2.0331559,90.891,90.83,1.92600856]
["bitfinex","SOLUSD",1772719227626,2.0331559,90.896,90.83,1.92600856]
["bitfinex","SOLUSD",1772719228005,11.00170526,90.895,90.837,2.01490467]
["bitfinex","SOLUSD",1772719228234,11.00170526,90.895,90.841,2.01490467]
["bitfinex","SOLUSD",1772719228402,2.0331559,90.904,90.845,2.01490467]
["bitfinex","SOLUSD",1772719228713,2.0331559,90.904,90.851,2.01490467]
["bitfinex","SOLUSD",1772719228914,2.0331559,90.915,90.851,2.01490467]
["bitfinex","SOLUSD",1772719229234,2.0331559,90.906,90.851,2.01490467]
["bitfinex","SOLUSD",1772719229726,2.0331559,90.906,90.834,1.37398508]
["bitfinex","SOLUSD",1772719229919,2.0331559,90.906,90.831,82.57092841]
["bitfinex","SOLUSD",1772719230110,2.0331559,90.904,90.831,125.47032329]
["bitfinex","SOLUSD",1772719230317,2.0331559,90.904,90.831,50.49115114]
["bitfinex","SOLUSD",1772719230816,2.0331559,90.904,90.831,78.01479394]
["bitfinex","SOLUSD",1772719231203,2.0331559,90.902,90.831,27.5236428]
["bitfinex","SOLUSD",1772719231406,2.0331559,90.896,90.831,27.5236428]
["bitfinex","SOLUSD",1772719231623,2.0331559,90.892,90.831,27.5236428]
["bitfinex","SOLUSD",1772719231818,2.0331559,90.89,90.832,0.86753812]
["bitfinex","SOLUSD",1772719232008,2.0331559,90.886,90.833,39.39989876]
["bitfinex","SOLUSD",1772719232201,2.0331559,90.884,90.833,39.39989876]
["bitfinex","SOLUSD",1772719232526,2.0331559,90.884,90.835,0.86764727]
["bitfinex","SOLUSD",1772719236033,2.0331559,90.882,90.836,38.5309789]
["bitfinex","SOLUSD",1772719236210,2.0331559,90.88,90.836,38.5309789]
["bitfinex","SOLUSD",1772719236726,2.0331559,90.878,90.836,38.5309789]
["bitfinex","SOLUSD",1772719236914,2.0331559,90.876,90.836,38.5309789]
["bitfinex","SOLUSD",1772719237112,2.0331559,90.873,90.837,0.86855903]
["bitfinex","SOLUSD",1772719239130,2.0331559,90.873,90.838,38.53013056]
["bitfinex","SOLUSD",1772719239513,2.0331559,90.873,90.838,39.39914116]
["bitfinex","SOLUSD",1772719239711,2.0331559,90.873,90.839,0.8690106]
["bitfinex","SOLUSD",1772719240414,2.0331559,90.884,90.842,0.8692325]
["bitfinex","SOLUSD",1772719241225,2.0331559,90.884,90.844,0.86945185]
["bitfinex","SOLUSD",1772719241712,2.0331559,90.884,90.843,38.52800985]
["bitfinex","SOLUSD",1772719241713,2.0331559,90.884,90.846,0.86945185]
["bitfinex","SOLUSD",1772719242723,2.0331559,90.884,90.848,0.86966868]
["bitfinex","SOLUSD",1772719243524,2.0331559,90.882,90.847,38.52631346]
["bitfinex","SOLUSD",1772719245512,2.0331559,90.882,90.848,0.87030435]
["bitfinex","SOLUSD",1772719245911,1.375077,90.904,90.848,0.87030435]
["bitfinex","SOLUSD",1772719246140,1.375077,90.904,90.85,2.01490467]
["bitfinex","SOLUSD",1772719246518,11.00092204,90.902,90.85,2.01490467]
["bitfinex","SOLUSD",1772719246719,1.37512238,90.901,90.85,2.01490467]
["bitfinex","SOLUSD",1772719247033,1.37512238,90.901,90.834,11.00909351]
["bitfinex","SOLUSD",1772719247034,5.10909883,90.899,90.834,11.00909351]
["bitfinex","SOLUSD",1772719247222,0.28432314,90.897,90.834,11.00909351]
["bitfinex","SOLUSD",1772719247425,0.14216157,90.895,90.835,2.01490467]
["bitfinex","SOLUSD",1772719247626,0.14216157,90.893,90.835,2.01490467]
["bitfinex","SOLUSD",1772719247825,0.28432314,90.891,90.835,2.01490467]
["bitfinex","SOLUSD",1772719248038,2.0331559,90.887,90.835,2.01490467]
["bitfinex","SOLUSD",1772719248346,1.37528881,90.89,90.812,3.69383402]
["bitfinex","SOLUSD",1772719248347,2.0331559,90.881,90.827,2.01490467]
["bitfinex","SOLUSD",1772719248638,2.0331559,90.879,90.827,2.01490467]
["bitfinex","SOLUSD",1772719248836,1.9390818,90.873,90.828,11.00982076]
["bitfinex","SOLUSD",1772719249039,1.9390818,90.867,90.818,11.01103305]
["bitfinex","SOLUSD",1772719249265,1.9390818,90.861,90.818,11.01103305]
["bitfinex","SOLUSD",1772719250223,12.47268066,90.87,90.776,2.05559439]
["bitfinex","SOLUSD",1772719250224,1.9390818,90.847,90.776,2.05559439]
["bitfinex","SOLUSD",1772719250437,10.95492759,90.85,90.776,2.05559439]
["bitfinex","SOLUSD",1772719250438,1.9390818,90.841,90.776,2.05559439]
["bitfinex","SOLUSD",1772719250736,1.9390818,90.841,90.779,2.05559439]
["bitfinex","SOLUSD",1772719250940,1.9390818,90.837,90.781,2.05559439]
["bitfinex","SOLUSD",1772719251241,1.9390818,90.831,90.781,2.05559439]
["bitfinex","SOLUSD",1772719253018,1.9390818,90.831,90.783,2.05559439]
["bitfinex","SOLUSD",1772719255346,1.9390818,90.831,90.785,2.05559439]
["bitfinex","SOLUSD",1772719255640,1.9390818,90.846,90.788,2.05559439]
["bitfinex","SOLUSD",1772719256328,1.37597005,90.845,90.788,2.05559439]
["bitfinex","SOLUSD",1772719256638,1.9390818,90.844,90.788,2.05559439]
["bitfinex","SOLUSD",1772719256839,1.9390818,90.842,90.79,2.05559439]
["bitfinex","SOLUSD",1772719257335,1.9390818,90.84,90.79,2.05559439]
["bitfinex","SOLUSD",1772719257944,1.9390818,90.839,90.79,2.05559439]
["bitfinex","SOLUSD",1772719258130,1.9390818,90.839,90.791,2.1]
["bitfinex","SOLUSD",1772719258324,0.28432314,90.841,90.791,2.1]
["bitfinex","SOLUSD",1772719258325,1.9390818,90.837,90.791,2.1]
["bitfinex","SOLUSD",1772719258652,1.9390818,90.837,90.792,2.05559439]
["bitfinex","SOLUSD",1772719258840,1.9390818,90.834,90.794,2.05559439]
["bitfinex","SOLUSD",1772719259439,1.9390818,90.833,90.794,2.05559439]
["bitfinex","SOLUSD",1772719260533,1.9390818,90.83,90.795,13.06941673]
["bitfinex","SOLUSD",1772719260736,0.28432314,90.841,90.795,13.06941673]
["bitfinex","SOLUSD",1772719260737,1.9390818,90.84,90.797,2.05559439]
["bitfinex","SOLUSD",1772719261049,1.9390818,90.84,90.796,2.1]
["bitfinex","SOLUSD",1772719261050,1.9390818,90.857,90.799,2.05559439]
["bitfinex","SOLUSD",1772719261235,1.9390818,90.856,90.799,2.05559439]
["bitfinex","SOLUSD",1772719261434,10.95492759,90.89,90.799,2.05559439]
["bitfinex","SOLUSD",1772719261435,1.9390818,90.873,90.803,2.05559439]
["bitfinex","SOLUSD",1772719261738,1.9390818,90.869,90.817,2.05559439]
["bitfinex","SOLUSD",1772719261936,11.00397557,90.877,90.817,2.05559439]
["bitfinex","SOLUSD",1772719262141,1.9390818,90.879,90.827,2.05559439]
["bitfinex","SOLUSD",1772719262348,1.9390818,90.877,90.827,2.05559439]
["bitfinex","SOLUSD",1772719262544,55.00642227,90.899,90.823,11.01042687]
["bitfinex","SOLUSD",1772719262545,1.9390818,90.873,90.823,11.01042687]
["bitfinex","SOLUSD",1772719262862,1.9390818,90.857,90.808,1.81457485]
["bitfinex","SOLUSD",1772719263157,0.14216157,90.858,90.778,2.05559439]
["bitfinex","SOLUSD",1772719263158,10.95492759,90.84,90.778,2.05559439]
["bitfinex","SOLUSD",1772719263329,1.9390818,90.836,90.78,2.05559439]
["bitfinex","SOLUSD",1772719263524,1.9390818,90.822,90.78,2.05559439]
["bitfinex","SOLUSD",1772719263729,1.9390818,90.82,90.78,2.05559439]
["bitfinex","SOLUSD",1772719264759,1.9390818,90.818,90.781,13.07111525]
["bitfinex","SOLUSD",1772719264931,1.9390818,90.818,90.777,11.01598268]
["bitfinex","SOLUSD",1772719265133,0.28432314,90.817,90.777,11.01598268]
["bitfinex","SOLUSD",1772719265344,1.9390818,90.81,90.777,11.01598268]
["bitfinex","SOLUSD",1772719266857,39.91455531,90.819,90.777,11.01598268]
["bitfinex","SOLUSD",1772719266858,1.9390818,90.808,90.777,11.01598268]
["bitfinex","SOLUSD",1772719267148,1.9390818,90.808,90.758,1.6637712]
["bitfinex","SOLUSD",1772719267149,1.9390818,90.808,90.772,11.0165078]
["bitfinex","SOLUSD",1772719267546,1.9390818,90.808,90.772,13.07210219]
["bitfinex","SOLUSD",1772719267767,1.9390818,90.808,90.773,2.05559439]
["bitfinex","SOLUSD",1772719268832,1.9390818,90.814,90.775,2.05559439]
["bitfinex","SOLUSD",1772719269152,1.9390818,90.812,90.775,2.05559439]
["bitfinex","SOLUSD",1772719269348,1.37648522,90.811,90.775,2.05559439]
["bitfinex","SOLUSD",1772719269534,1.9390818,90.81,90.775,2.05559439]
["bitfinex","SOLUSD",1772719271263,1.9390818,90.81,90.777,2.05559439]
["bitfinex","SOLUSD",1772719271770,11.01212434,90.809,90.777,2.05559439]
["bitfinex","SOLUSD",1772719271945,1.9390818,90.808,90.777,2.05559439]
["bitfinex","SOLUSD",1772719272342,11.01163097,90.814,90.777,2.05559439]
["bitfinex","SOLUSD",1772719272660,12.94902377,90.827,90.777,2.05559439]
["bitfinex","SOLUSD",1772719272840,1.37625789,90.826,90.777,2.05559439]
["bitfinex","SOLUSD",1772719273049,1.9390818,90.825,90.777,2.05559439]
["bitfinex","SOLUSD",1772719273369,1.9390818,90.823,90.779,2.05559439]
["bitfinex","SOLUSD",1772719274332,1.37631851,90.822,90.779,2.05559439]
["bitfinex","SOLUSD",1772719274557,1.9390818,90.821,90.779,2.05559439]
["bitfinex","SOLUSD",1772719274763,1.9390818,90.819,90.778,11.0158849]
["bitfinex","SOLUSD",1772719274966,1.9390818,90.817,90.778,11.0158849]
["bitfinex","SOLUSD",1772719275259,1.9390818,90.815,90.778,11.0158849]
["bitfinex","SOLUSD",1772719275464,1.9390818,90.812,90.772,11.01661305]
["bitfinex","SOLUSD",1772719275758,1.37648522,90.811,90.773,2.05559439]
["bitfinex","SOLUSD",1772719275969,1.37639428,90.817,90.773,2.05559439]
["bitfinex","SOLUSD",1772719276134,1.37639428,90.817,90.772,38.55814568]
["bitfinex","SOLUSD",1772719276135,1.37639428,90.817,90.775,2.05559439]
["bitfinex","SOLUSD",1772719276336,1.9390818,90.816,90.775,2.05559439]
["bitfinex","SOLUSD",1772719276566,1.9390818,90.814,90.775,2.05559439]
["bitfinex","SOLUSD",1772719276740,1.9390818,90.81,90.772,11.01661305]
["bitfinex","SOLUSD",1772719277062,1.9390818,90.808,90.772,11.01661305]
["bitfinex","SOLUSD",1772719277360,1.9390818,90.808,90.751,3.69383402]
["bitfinex","SOLUSD",1772719277361,0.28432314,90.796,90.745,11.01984657]
["bitfinex","SOLUSD",1772719277535,0.28432314,90.793,90.745,11.01984657]
["bitfinex","SOLUSD",1772719277735,1.9390818,90.79,90.745,11.01984657]
["bitfinex","SOLUSD",1772719278064,1.9390818,90.788,90.741,2.05559439]
["bitfinex","SOLUSD",1772719278239,2.22340494,90.787,90.741,2.05559439]
["bitfinex","SOLUSD",1772719278434,2.22340494,90.779,90.74,0.1]
["bitfinex","SOLUSD",1772719278845,2.22340494,90.779,90.741,11.02037667]
["bitfinex","SOLUSD",1772719279041,2.22340494,90.779,90.74,0.1]
["bitfinex","SOLUSD",1772719279559,2.34757309,90.777,90.74,0.1]
["bitfinex","SOLUSD",1772719280363,2.06324995,90.777,90.74,0.1]
["bitfinex","SOLUSD",1772719280540,2.06324995,90.777,90.74,2.09320795]
["bitfinex","SOLUSD",1772719281862,1.37666714,90.799,90.74,0.1]
["bitfinex","SOLUSD",1772719281863,0.28432314,90.772,90.74,0.1]
["bitfinex","SOLUSD",1772719282156,2.06324995,90.771,90.74,0.1]
["bitfinex","SOLUSD",1772719282467,2.06324995,90.771,90.74,11.12038877]
["bitfinex","SOLUSD",1772719282839,1.37681877,90.789,90.741,1.99320795]
["bitfinex","SOLUSD",1772719283049,2.06324995,90.799,90.742,1.99320795]
["bitfinex","SOLUSD",1772719283050,11.01357974,90.797,90.742,1.99320795]
["bitfinex","SOLUSD",1772719283254,2.06324995,90.795,90.743,1.99320795]
["bitfinex","SOLUSD",1772719283870,2.06324995,90.795,90.742,2.1]
["bitfinex","SOLUSD",1772719283871,2.06324995,90.793,90.745,1.99320795]
["bitfinex","SOLUSD",1772719284367,2.06324995,90.817,90.748,1.99320795]
["bitfinex","SOLUSD",1772719284545,2.06324995,90.813,90.751,0.14216157]
["bitfinex","SOLUSD",1772719284747,2.06324995,90.838,90.756,1.99320795]
["bitfinex","SOLUSD",1772719285046,2.06324995,90.838,90.766,1.99320795]
["bitfinex","SOLUSD",1772719285047,2.06324995,90.83,90.766,1.99320795]
["bitfinex","SOLUSD",1772719285246,2.06324995,90.826,90.766,1.99320795]
["bitfinex","SOLUSD",1772719285451,2.04926521,90.82,90.766,1.99320795]
["bitfinex","SOLUSD",1772719285656,2.04926521,90.818,90.766,1.99320795]
["bitfinex","SOLUSD",1772719286163,2.04926521,90.818,90.771,2.07121035]
["bitfinex","SOLUSD",1772719286360,2.04926521,90.817,90.771,2.07121035]
["bitfinex","SOLUSD",1772719286945,2.04926521,90.815,90.771,2.07121035]
["bitfinex","SOLUSD",1772719287147,2.04926521,90.813,90.771,2.07121035]
["bitfinex","SOLUSD",1772719287647,2.04926521,90.811,90.767,11.01721991]
["bitfinex","SOLUSD",1772719287949,2.04926521,90.801,90.767,11.01721991]
["bitfinex","SOLUSD",1772719288148,0.14216157,90.793,90.749,11.01940517]
["bitfinex","SOLUSD",1772719288355,2.04926521,90.79,90.749,11.01940517]
["bitfinex","SOLUSD",1772719288660,2.04926521,90.788,90.749,11.01940517]
["bitfinex","SOLUSD",1772719288855,2.04926521,90.786,90.749,11.01940517]
["bitfinex","SOLUSD",1772719289058,2.04926521,90.784,90.749,11.01940517]
["bitfinex","SOLUSD",1772719289365,2.04926521,90.78,90.74,0.1]
["bitfinex","SOLUSD",1772719289663,2.04926521,90.776,90.74,0.1]
["bitfinex","SOLUSD",1772719289853,10.97383084,90.78,90.74,0.1]
["bitfinex","SOLUSD",1772719289854,2.04926521,90.77,90.74,0.1]
["bitfinex","SOLUSD",1772719290448,2.04926521,90.768,90.74,0.1]
["bitfinex","SOLUSD",1772719291743,1.37715248,90.767,90.74,0.1]
["bitfinex","SOLUSD",1772719291944,2.04926521,90.766,90.74,0.1]
["bitfinex","SOLUSD",1772719292451,3.42643287,90.766,90.74,0.1]
["bitfinex","SOLUSD",1772719294258,11.01612761,90.776,90.741,2.07121035]
["bitfinex","SOLUSD",1772719294567,3.42628116,90.776,90.741,2.07121035]
["bitfinex","SOLUSD",1772719294771,14.44044403,90.791,90.741,2.07121035]
["bitfinex","SOLUSD",1772719295076,2.04926521,90.79,90.741,2.07121035]
["bitfinex","SOLUSD",1772719295254,1.37681877,90.789,90.741,2.07121035]
["bitfinex","SOLUSD",1772719295576,2.04926521,90.788,90.741,2.07121035]
["bitfinex","SOLUSD",1772719295869,1.3768491,90.787,90.741,2.07121035]
["bitfinex","SOLUSD",1772719296272,11.01491419,90.786,90.743,2.07121035]
["bitfinex","SOLUSD",1772719296448,3.42614465,90.785,90.743,2.07121035]
["bitfinex","SOLUSD",1772719296854,2.04926521,90.785,90.743,2.07121035]
["bitfinex","SOLUSD",1772719297871,11.01515685,90.784,90.744,38.57004319]
["bitfinex","SOLUSD",1772719298176,11.01515685,90.784,90.745,2.07121035]
["bitfinex","SOLUSD",1772719299060,2.04926521,90.785,90.745,2.07121035]
["bitfinex","SOLUSD",1772719300072,11.01527819,90.783,90.747,2.07121035]
["bitfinex","SOLUSD",1772719300279,13.0645434,90.783,90.747,2.07121035]
["bitfinex","SOLUSD",1772719301377,1.37666714,90.799,90.749,2.07121035]
["bitfinex","SOLUSD",1772719301674,11.01260943,90.805,90.75,2.07121035]
["bitfinex","SOLUSD",1772719302169,2.04926521,90.806,90.754,5.76504437]
["bitfinex","SOLUSD",1772719302389,11.01206194,90.81,90.755,2.07121035]
["bitfinex","SOLUSD",1772719302585,2.04926521,90.814,90.758,2.07121035]
["bitfinex","SOLUSD",1772719302889,2.04926521,90.812,90.758,2.07121035]
["bitfinex","SOLUSD",1772719303895,1.37633366,90.821,90.762,2.07121035]
["bitfinex","SOLUSD",1772719304059,2.04926521,90.827,90.776,2.07121035]
["bitfinex","SOLUSD",1772719304660,2.04926521,90.842,90.776,2.07121035]
["bitfinex","SOLUSD",1772719304875,2.04926521,90.84,90.776,2.07121035]
["bitfinex","SOLUSD",1772719305073,2.04926521,90.838,90.776,2.07121035]
["bitfinex","SOLUSD",1772719305283,2.04926521,90.836,90.776,2.07121035]
["bitfinex","SOLUSD",1772719305477,2.04926521,90.834,90.776,2.07121035]
["bitfinex","SOLUSD",1772719305678,2.04926521,90.832,90.776,2.07121035]
["bitfinex","SOLUSD",1772719307981,2.04926521,90.829,90.781,2.07121035]
["bitfinex","SOLUSD",1772719308365,11.00957833,90.83,90.781,2.07121035]
["bitfinex","SOLUSD",1772719308366,2.04926521,90.827,90.781,2.07121035]
["bitfinex","SOLUSD",1772719308674,2.04926521,90.819,90.781,2.07121035]
["bitfinex","SOLUSD",1772719308983,1.95543791,90.817,90.781,2.07121035]
["bitfinex","SOLUSD",1772719309566,3.33184735,90.816,90.781,2.07121035]
["bitfinex","SOLUSD",1772719309787,1.95543791,90.816,90.781,2.07121035]
["bitfinex","SOLUSD",1772719309963,3.33184735,90.816,90.781,2.07121035]
["bitfinex","SOLUSD",1772719310160,1.95543791,90.814,90.783,2.06071997]
["bitfinex","SOLUSD",1772719311586,1.95543791,90.813,90.783,2.06071997]
["bitfinex","SOLUSD",1772719312693,1.95543791,90.813,90.785,2.06071997]
["bitfinex","SOLUSD",1772719312988,1.95543791,90.812,90.776,11.01612761]
["bitfinex","SOLUSD",1772719313169,1.95543791,90.81,90.759,11.01819103]
["bitfinex","SOLUSD",1772719313372,0.28432314,90.805,90.759,13.078911]
["bitfinex","SOLUSD",1772719313692,1.95543791,90.8,90.76,2.06071997]
["bitfinex","SOLUSD",1772719313892,1.95543791,90.798,90.76,2.06071997]
["bitfinex","SOLUSD",1772719314094,1.95543791,90.794,90.761,11.01794823]
["bitfinex","SOLUSD",1772719314592,1.95543791,90.794,90.762,2.06071997]
["bitfinex","SOLUSD",1772719317369,1.95543791,90.805,90.764,2.06071997]
["bitfinex","SOLUSD",1772719317670,1.95543791,90.803,90.764,2.06071997]
["bitfinex","SOLUSD",1772719317872,1.95543791,90.803,90.763,11.01770545]
["bitfinex","SOLUSD",1772719317873,1.95543791,90.799,90.763,11.01770545]
["bitfinex","SOLUSD",1772719318084,1.95543791,90.797,90.763,11.01770545]
["bitfinex","SOLUSD",1772719318281,1.95543791,90.797,90.764,2.06071997]
["bitfinex","SOLUSD",1772719319697,1.95543791,90.803,90.766,2.06071997]
["bitfinex","SOLUSD",1772719320003,1.95543791,90.801,90.766,2.06071997]
["bitfinex","SOLUSD",1772719320200,11.01250058,90.806,90.765,11.01746267]
["bitfinex","SOLUSD",1772719320201,1.95543791,90.799,90.765,11.01746267]
["bitfinex","SOLUSD",1772719320378,1.95543791,90.795,90.739,2.06071997]
["bitfinex","SOLUSD",1772719320696,1.95543791,90.795,90.709,1.13049561]
["bitfinex","SOLUSD",1772719320697,1.95543791,90.787,90.741,2.06071997]
["bitfinex","SOLUSD",1772719321278,1.95543791,90.797,90.741,2.06071997]
["bitfinex","SOLUSD",1772719321481,27.67247244,90.809,90.743,2.06071997]
["bitfinex","SOLUSD",1772719321482,1.95543791,90.793,90.743,2.06071997]
["bitfinex","SOLUSD",1772719321694,1.95543791,90.791,90.743,2.06071997]
["bitfinex","SOLUSD",1772719322498,1.95543791,90.789,90.743,2.06071997]
["bitfinex","SOLUSD",1772719322711,1.95543791,90.787,90.743,2.06071997]
["bitfinex","SOLUSD",1772719323505,1.95543791,90.786,90.743,2.06071997]
["bitfinex","SOLUSD",1772719323705,1.95543791,90.784,90.745,2.06071997]
["bitfinex","SOLUSD",1772719324319,1.95543791,90.782,90.744,11.02001234]
["bitfinex","SOLUSD",1772719324592,1.95543791,90.78,90.744,11.02001234]
["bitfinex","SOLUSD",1772719324798,1.95543791,90.779,90.744,11.02001234]
["bitfinex","SOLUSD",1772719325900,1.95543791,90.776,90.742,2.06071997]
["bitfinex","SOLUSD",1772719326293,3.33245386,90.776,90.74,0.1]
["bitfinex","SOLUSD",1772719326501,1.37701595,90.776,90.741,2.06071997]
["bitfinex","SOLUSD",1772719326798,1.95543791,90.774,90.74,0.1]
["bitfinex","SOLUSD",1772719327099,0.28432314,90.773,90.74,0.1]
["bitfinex","SOLUSD",1772719327398,1.95543791,90.77,90.74,0.1]
["bitfinex","SOLUSD",1772719328079,0.28432314,90.767,90.74,0.1]
["bitfinex","SOLUSD",1772719328285,1.95543791,90.76,90.74,0.1]
["bitfinex","SOLUSD",1772719330886,1.95543791,90.782,90.74,2.16071997]
["bitfinex","SOLUSD",1772719331196,12.39246096,90.781,90.74,2.16071997]
["bitfinex","SOLUSD",1772719331400,1.95543791,90.78,90.74,2.16071997]
["bitfinex","SOLUSD",1772719332502,1.95543791,90.785,90.74,2.16071997]
["bitfinex","SOLUSD",1772719332808,1.95543791,90.785,90.742,2.06071997]
["bitfinex","SOLUSD",1772719332809,1.3768946,90.784,90.742,2.06071997]
["bitfinex","SOLUSD",1772719333112,1.95543791,90.793,90.742,2.06071997]
["bitfinex","SOLUSD",1772719333288,1.95543791,90.791,90.742,2.06071997]
["bitfinex","SOLUSD",1772719333601,11.01356386,90.798,90.743,2.06071997]
["bitfinex","SOLUSD",1772719333785,1.37669746,90.797,90.743,2.06071997]
["bitfinex","SOLUSD",1772719333986,1.37669746,90.797,90.745,2.06071997]
["bitfinex","SOLUSD",1772719334212,1.95543791,90.804,90.745,2.1]
["bitfinex","SOLUSD",1772719334395,1.95543791,90.804,90.747,2.06071997]
["bitfinex","SOLUSD",1772719334893,1.95543791,90.804,90.748,38.5683431]
["bitfinex","SOLUSD",1772719335094,1.37647007,90.812,90.749,2.06071997]
["bitfinex","SOLUSD",1772719335282,1.37639428,90.817,90.752,2.06071997]
["bitfinex","SOLUSD",1772719335478,11.01127554,90.816,90.756,2.06071997]
["bitfinex","SOLUSD",1772719335701,3.3318625,90.815,90.756,2.06071997]
["bitfinex","SOLUSD",1772719335905,1.95543791,90.814,90.756,2.06071997]
["bitfinex","SOLUSD",1772719337181,1.37640944,90.816,90.757,93.65668761]
["bitfinex","SOLUSD",1772719337379,0.2,90.96,90.757,93.65668761]
["bitfinex","SOLUSD",1772719337380,1.95543791,90.843,90.763,0.28432314]
["bitfinex","SOLUSD",1772719337609,1.95543791,90.841,90.766,2.06071997]
["bitfinex","SOLUSD",1772719337796,1.95543791,90.833,90.766,2.06071997]
["bitfinex","SOLUSD",1772719337994,1.95543791,90.829,90.766,2.06071997]
["bitfinex","SOLUSD",1772719338194,1.95543791,90.827,90.766,2.06071997]
["bitfinex","SOLUSD",1772719338403,1.37506397,90.826,90.768,2.06071997]
["bitfinex","SOLUSD",1772719338590,1.95543791,90.834,90.775,2.06071997]
["bitfinex","SOLUSD",1772719339489,1.95543791,90.834,90.78,2.03154353]
["bitfinex","SOLUSD",1772719339983,1.95543791,90.834,90.779,3.69383402]
["bitfinex","SOLUSD",1772719339984,2.01297342,90.842,90.785,0.28432314]
["bitfinex","SOLUSD",1772719340190,2.01297342,90.863,90.802,2.03154353]
["bitfinex","SOLUSD",1772719340396,43.99057939,90.929,90.806,2.03154353]
["bitfinex","SOLUSD",1772719340397,2.01297342,90.861,90.806,2.03154353]
["bitfinex","SOLUSD",1772719340586,2.01297342,90.859,90.806,2.03154353]
["bitfinex","SOLUSD",1772719340801,2.01297342,90.857,90.806,2.03154353]
["bitfinex","SOLUSD",1772719341000,2.01297342,90.855,90.806,2.03154353]
["bitfinex","SOLUSD",1772719341594,2.01297342,90.855,90.779,3.69383402]
["bitfinex","SOLUSD",1772719341595,2.01297342,90.855,90.808,2.03154353]
["bitfinex","SOLUSD",1772719342603,2.01297342,90.866,90.808,2.03154353]
["bitfinex","SOLUSD",1772719342803,2.01297342,90.864,90.808,2.03154353]
["bitfinex","SOLUSD",1772719343023,2.01297342,90.862,90.808,2.03154353]
["bitfinex","SOLUSD",1772719343198,2.01297342,90.86,90.808,2.03154353]
["bitfinex","SOLUSD",1772719343707,2.01297342,90.858,90.81,2.03154353]
["bitfinex","SOLUSD",1772719345915,2.01297342,90.858,90.8,3.69383402]
["bitfinex","SOLUSD",1772719345916,2.01297342,90.858,90.812,2.03154353]
["bitfinex","SOLUSD",1772719346411,1.98174017,90.868,90.816,1.98241288]
["bitfinex","SOLUSD",1772719347111,1.98174017,90.875,90.816,1.98241288]
["bitfinex","SOLUSD",1772719347297,1.98174017,90.873,90.816,1.98241288]
["bitfinex","SOLUSD",1772719348307,0.28432314,90.889,90.814,3.69383402]
["bitfinex","SOLUSD",1772719348308,1.98174017,90.882,90.821,1.98241288]
["bitfinex","SOLUSD",1772719348511,1.37506397,90.886,90.823,1.98241288]
["bitfinex","SOLUSD",1772719348699,1.37506397,90.886,90.822,0.28432314]
["bitfinex","SOLUSD",1772719348700,1.98174017,90.888,90.836,1.98241288]
["bitfinex","SOLUSD",1772719351017,1.98174017,90.888,90.838,1.98241288]
["bitfinex","SOLUSD",1772719351315,1.98174017,90.888,90.839,2.1]
["bitfinex","SOLUSD",1772719351522,1.98174017,90.899,90.843,1.98241288]
["bitfinex","SOLUSD",1772719351716,1.98174017,90.897,90.845,1.98241288]
["bitfinex","SOLUSD",1772719351901,1.37506397,90.896,90.845,1.98241288]
["bitfinex","SOLUSD",1772719352100,3.35680414,90.896,90.847,1.98241288]
["bitfinex","SOLUSD",1772719352310,1.37506397,90.896,90.847,1.98241288]
["bitfinex","SOLUSD",1772719352601,4.40455871,91.007,90.847,1.98241288]
["bitfinex","SOLUSD",1772719352602,27.6848237,90.96,90.856,1.98241288]
["bitfinex","SOLUSD",1772719352916,38.47887509,90.959,90.872,1.98241288]
["bitfinex","SOLUSD",1772719353118,38.47887509,90.959,90.869,3.69383402]
["bitfinex","SOLUSD",1772719353119,38.47887509,90.959,90.885,0.14216157]
["bitfinex","SOLUSD",1772719353323,0.2,90.96,90.893,1.98241288]
["bitfinex","SOLUSD",1772719353503,11.19390981,90.96,90.895,1.98241288]
["bitfinex","SOLUSD",1772719353698,43.7921046,90.96,90.895,1.98241288]
["bitfinex","SOLUSD",1772719353909,5.11358618,90.94,90.888,0.92956718]
["bitfinex","SOLUSD",1772719354111,5.11358618,90.92,90.866,11.00521647]
["bitfinex","SOLUSD",1772719354348,0.28432314,90.919,90.866,11.00521647]
["bitfinex","SOLUSD",1772719354505,0.28432314,90.919,90.866,12.98762935]
["bitfinex","SOLUSD",1772719354709,0.98453253,90.918,90.86,11.00585409]
["bitfinex","SOLUSD",1772719354914,0.98453253,90.908,90.86,11.00585409]
["bitfinex","SOLUSD",1772719355108,0.98453253,90.908,90.861,1.98241288]
["bitfinex","SOLUSD",1772719355309,0.98453253,90.908,90.856,11.00642031]
["bitfinex","SOLUSD",1772719355514,0.985262,90.898,90.856,11.00642031]
["bitfinex","SOLUSD",1772719357220,11.00146319,90.897,90.849,1.98241288]
["bitfinex","SOLUSD",1772719357423,0.98669588,90.895,90.849,1.98241288]
["bitfinex","SOLUSD",1772719357728,0.98669588,90.889,90.84,1.98241288]
["bitfinex","SOLUSD",1772719358429,0.28432314,90.879,90.825,1.98241288]
["bitfinex","SOLUSD",1772719358607,0.98886837,90.868,90.799,1.98241288]
["bitfinex","SOLUSD",1772719358814,0.98886837,90.859,90.799,1.98241288]
["bitfinex","SOLUSD",1772719359029,0.98886837,90.859,90.802,1.98241288]
["bitfinex","SOLUSD",1772719359515,0.99101592,90.856,90.804,1.98241288]
["bitfinex","SOLUSD",1772719360627,0.99383824,90.861,90.804,1.98241288]
["bitfinex","SOLUSD",1772719360925,0.28432314,90.861,90.804,1.98241288]
["bitfinex","SOLUSD",1772719361125,1.13878971,90.877,90.807,1.98241288]
["bitfinex","SOLUSD",1772719361332,1.13878971,90.876,90.807,1.98241288]
["bitfinex","SOLUSD",1772719361519,0.99662814,90.873,90.812,1.98241288]
["bitfinex","SOLUSD",1772719362214,10.95899428,90.86,90.808,11.01224561]
["bitfinex","SOLUSD",1772719362408,0.999386,90.849,90.808,11.01224561]
["bitfinex","SOLUSD",1772719362614,0.999386,90.839,90.787,1.98241288]
["bitfinex","SOLUSD",1772719363413,0.999386,90.839,90.788,1.98241288]
["bitfinex","SOLUSD",1772719363610,1.00211219,90.836,90.79,1.98241288]
["bitfinex","SOLUSD",1772719363810,1.14427376,90.836,90.79,1.98241288]
["bitfinex","SOLUSD",1772719364032,1.14427376,90.836,90.789,11.01455022]
["bitfinex","SOLUSD",1772719367319,1.01270737,90.832,90.79,1.98241288]
["bitfinex","SOLUSD",1772719367517,1.01270737,90.83,90.79,1.98241288]
["bitfinex","SOLUSD",1772719367715,1.01270737,90.829,90.79,1.98241288]
["bitfinex","SOLUSD",1772719368922,1.01782416,90.827,90.791,11.01430758]
["bitfinex","SOLUSD",1772719369236,1.01782416,90.827,90.791,13.18203804]
["bitfinex","SOLUSD",1772719369441,1.01782416,90.827,90.792,2.16773046]
["bitfinex","SOLUSD",1772719371217,1.02528106,90.825,90.793,11.01406496]
["bitfinex","SOLUSD",1772719372351,27.51848442,90.849,90.794,2.16773046]
["bitfinex","SOLUSD",1772719372522,1.02770981,90.844,90.794,2.16773046]
["bitfinex","SOLUSD",1772719373429,1.03011067,90.841,90.796,2.16773046]
["bitfinex","SOLUSD",1772719374544,11.00485314,90.869,90.799,2.16773046]
["bitfinex","SOLUSD",1772719374844,11.00485314,90.869,90.798,3.69383402]
["bitfinex","SOLUSD",1772719374845,1.03248395,90.868,90.801,2.16773046]
["bitfinex","SOLUSD",1772719375841,1.17699154,90.866,90.803,2.16773046]
["bitfinex","SOLUSD",1772719376633,1.31915311,90.866,90.803,2.16773046]
["bitfinex","SOLUSD",1772719376858,1.17931061,90.865,90.803,2.16773046]
["bitfinex","SOLUSD",1772719377428,0.28432314,90.859,90.803,2.16773046]
["bitfinex","SOLUSD",1772719377646,1.03944148,90.857,90.803,2.16773046]
["bitfinex","SOLUSD",1772719377827,1.03944148,90.854,90.804,13.18046117]
["bitfinex","SOLUSD",1772719378026,0.28432314,90.853,90.804,13.18046117]
["bitfinex","SOLUSD",1772719378226,1.18386916,90.852,90.804,13.18046117]
["bitfinex","SOLUSD",1772719378546,1.04170759,90.849,90.805,2.16773046]
["bitfinex","SOLUSD",1772719379839,0.28432314,90.85,90.807,2.16773046]
["bitfinex","SOLUSD",1772719380142,1.04394767,90.863,90.808,2.1]
["bitfinex","SOLUSD",1772719380343,1.04616202,90.871,90.809,2.16773046]
["bitfinex","SOLUSD",1772719380546,1.04616202,90.871,90.811,2.16773046]
["bitfinex","SOLUSD",1772719380732,1.04616202,90.909,90.813,2.16773046]
["bitfinex","SOLUSD",1772719381045,1.04835093,90.901,90.815,2.16773046]
["bitfinex","SOLUSD",1772719382043,1.0505147,90.898,90.819,3.69383402]
["bitfinex","SOLUSD",1772719382248,1.0505147,90.898,90.822,2.16773046]
["bitfinex","SOLUSD",1772719382547,1.0505147,90.898,90.824,2.16773046]
["bitfinex","SOLUSD",1772719382845,1.0505147,90.898,90.826,2.16773046]
["bitfinex","SOLUSD",1772719384426,1.05476798,90.895,90.831,2.16773046]
["bitfinex","SOLUSD",1772719385046,11.00146319,90.897,90.832,0.28432314]
["bitfinex","SOLUSD",1772719385259,1.05685804,90.908,90.835,2.16773046]
["bitfinex","SOLUSD",1772719385727,1.19901961,90.908,90.835,2.16773046]
["bitfinex","SOLUSD",1772719386252,10.99759152,90.929,90.841,0.14216157]
["bitfinex","SOLUSD",1772719386452,27.49382974,90.93,90.851,0.14216157]
["bitfinex","SOLUSD",1772719386629,27.49382974,90.93,90.86,2.22779912]
["bitfinex","SOLUSD",1772719386835,27.49382974,90.93,90.862,2.22779912]
["bitfinex","SOLUSD",1772719388054,49.5,90.94,90.864,2.22779912]
["bitfinex","SOLUSD",1772719388239,11.28070533,90.939,90.87,2.22779912]
["bitfinex","SOLUSD",1772719388441,11.28070533,90.939,90.872,2.22779912]
["bitfinex","SOLUSD",1772719388749,11.13854376,90.939,90.872,2.22779912]
["bitfinex","SOLUSD",1772719388945,0.14216157,90.938,90.872,2.22779912]
["bitfinex","SOLUSD",1772719389126,27.48655698,90.954,90.875,2.22779912]
["bitfinex","SOLUSD",1772719389330,10.99468956,90.953,90.879,2.22779912]
["bitfinex","SOLUSD",1772719389642,0.28432314,90.952,90.879,2.22779912]
["bitfinex","SOLUSD",1772719389842,38.48141347,90.953,90.879,2.22779912]
["bitfinex","SOLUSD",1772719390639,0.28432314,90.949,90.881,2.22779912]
["bitfinex","SOLUSD",1772719392958,0.28432314,90.947,90.883,2.22779912]
["bitfinex","SOLUSD",1772719394462,0.28432314,90.945,90.885,2.22779912]
["bitfinex","SOLUSD",1772719395945,0.0206722,90.943,90.887,2.22779912]
["bitfinex","SOLUSD",1772719396739,0.0206722,90.942,90.887,2.22779912]
["bitfinex","SOLUSD",1772719396940,0.02233849,90.929,90.88,11.00346696]
["bitfinex","SOLUSD",1772719397242,0.02233849,90.938,90.881,2.22779912]
["bitfinex","SOLUSD",1772719397441,0.02233849,90.938,90.882,2.22779912]
["bitfinex","SOLUSD",1772719397645,0.02233849,90.946,90.882,2.22779912]
["bitfinex","SOLUSD",1772719397848,0.02233849,90.946,90.88,11.00346696]
["bitfinex","SOLUSD",1772719397849,0.02233849,90.946,90.884,2.22779912]
["bitfinex","SOLUSD",1772719398054,0.02233849,90.946,90.883,0.28432314]
["bitfinex","SOLUSD",1772719398055,0.02233849,90.946,90.888,2.22779912]
["bitfinex","SOLUSD",1772719398262,0.02398564,90.954,90.89,2.22779912]
["bitfinex","SOLUSD",1772719399060,0.02398564,90.954,90.892,2.22779912]
["bitfinex","SOLUSD",1772719399241,11.02072353,90.963,90.9,2.22779912]
["bitfinex","SOLUSD",1772719399438,10.99350014,90.963,90.9,2.22779912]
["bitfinex","SOLUSD",1772719400056,10.99350014,90.963,90.902,2.22779912]
["bitfinex","SOLUSD",1772719400460,0.02881443,90.959,90.902,2.22779912]
["bitfinex","SOLUSD",1772719401463,0.2,90.96,90.905,2.22779912]
["bitfinex","SOLUSD",1772719401762,0.2,90.96,90.909,2.22779912]
["bitfinex","SOLUSD",1772719402072,0.2,90.96,90.911,2.22779912]
["bitfinex","SOLUSD",1772719402245,0.2,90.98,90.914,2.22779912]
["bitfinex","SOLUSD",1772719402448,0.2,90.98,90.918,2.22779912]
["bitfinex","SOLUSD",1772719402648,0.0319419,90.978,90.92,2.22779912]
["bitfinex","SOLUSD",1772719404564,0.2,90.98,90.922,2.22779912]
["bitfinex","SOLUSD",1772719404764,0.2,90.98,90.927,2.22779912]
["bitfinex","SOLUSD",1772719405076,0.2,90.98,90.929,2.22779912]
["bitfinex","SOLUSD",1772719406175,10.99154749,90.979,90.929,2.22779912]
["bitfinex","SOLUSD",1772719406765,0.2,90.98,90.93,38.49114703]
["bitfinex","SOLUSD",1772719407071,0.2,90.98,90.931,2.24386752]
["bitfinex","SOLUSD",1772719408274,0.04233612,90.977,90.93,10.99747058]
["bitfinex","SOLUSD",1772719408471,0.28432314,90.969,90.922,2.24386752]
["bitfinex","SOLUSD",1772719408776,0.04233612,90.968,90.92,10.99864085]
["bitfinex","SOLUSD",1772719408949,0.04233612,90.966,90.914,2.24386752]
["bitfinex","SOLUSD",1772719409775,0.04233612,90.966,90.914,0.04303874]
["bitfinex","SOLUSD",1772719410562,2.02943462,90.978,90.917,0.28432314]
["bitfinex","SOLUSD",1772719411370,2.02943462,90.978,90.919,0.28432314]
["bitfinex","SOLUSD",1772719411572,10.99178913,90.977,90.919,0.28432314]
["bitfinex","SOLUSD",1772719411774,10.99178913,90.977,90.92,2.24386752]
["bitfinex","SOLUSD",1772719412172,2.02943462,90.978,90.93,2.24386752]
["bitfinex","SOLUSD",1772719412550,2.02943462,91.011,90.932,2.24386752]
["bitfinex","SOLUSD",1772719412753,27.46609212,91.022,90.921,3.69383402]
["bitfinex","SOLUSD",1772719412754,2.22943462,91.0,90.94,2.24386752]
["bitfinex","SOLUSD",1772719413772,2.02943462,90.998,90.942,2.24386752]
["bitfinex","SOLUSD",1772719415472,0.2,91.0,90.945,2.24386752]
["bitfinex","SOLUSD",1772719415674,0.2,91.0,90.95,2.24386752]
["bitfinex","SOLUSD",1772719417856,0.2,91.0,90.952,2.24386752]
["bitfinex","SOLUSD",1772719418652,2.02943462,90.999,90.952,2.24386752]
["bitfinex","SOLUSD",1772719418855,2.02943462,90.996,90.952,2.24386752]
["bitfinex","SOLUSD",1772719419060,2.02943462,90.994,90.951,10.99493133]
["bitfinex","SOLUSD",1772719419358,2.02943462,90.984,90.945,10.99565671]
["bitfinex","SOLUSD",1772719419661,2.02943462,90.984,90.946,2.24386752]
["bitfinex","SOLUSD",1772719419863,2.02943462,90.982,90.947,40.7278197]
["bitfinex","SOLUSD",1772719420169,2.02943462,90.982,90.948,2.24386752]
["bitfinex","SOLUSD",1772719420485,0.2,91.0,90.947,10.99541491]
["bitfinex","SOLUSD",1772719420486,11.18901314,91.0,90.951,2.24386752]
["bitfinex","SOLUSD",1772719420658,0.2,91.0,90.951,2.24386752]
["bitfinex","SOLUSD",1772719420857,0.2,91.0,90.947,82.46561182]
["bitfinex","SOLUSD",1772719420858,2.31375776,90.998,90.948,2.24386752]
["bitfinex","SOLUSD",1772719422079,2.31375776,90.996,90.949,13.23904063]
["bitfinex","SOLUSD",1772719422260,2.31375776,90.996,90.95,2.24386752]
["bitfinex","SOLUSD",1772719422960,0.2,91.0,90.95,2.24386752]
["bitfinex","SOLUSD",1772719423180,2.02943462,90.998,90.95,2.24386752]
["bitfinex","SOLUSD",1772719423374,0.14216157,90.995,90.95,2.24386752]
["bitfinex","SOLUSD",1772719423676,2.02943462,90.994,90.95,2.24386752]
["bitfinex","SOLUSD",1772719424077,2.02943462,90.992,90.952,2.24386752]
["bitfinex","SOLUSD",1772719424964,2.02943462,90.992,90.951,10.99493133]
["bitfinex","SOLUSD",1772719425164,2.02943462,90.992,90.952,2.24386752]
["bitfinex","SOLUSD",1772719427795,2.02943462,90.99,90.953,10.99468956]
["bitfinex","SOLUSD",1772719428192,2.02943462,90.988,90.943,10.99589852]
["bitfinex","SOLUSD",1772719428367,2.02943462,90.969,90.896,2.24386752]
["bitfinex","SOLUSD",1772719428570,2.02943462,90.967,90.896,2.24386752]
["bitfinex","SOLUSD",1772719428764,2.02943462,90.963,90.899,2.24386752]
["bitfinex","SOLUSD",1772719429688,2.22302435,90.961,90.901,2.06867787]
["bitfinex","SOLUSD",1772719429887,0.14216157,90.958,90.901,2.06867787]
["bitfinex","SOLUSD",1772719430187,2.22302435,90.943,90.901,2.06867787]
["bitfinex","SOLUSD",1772719432366,43.97202552,90.967,90.903,2.06867787]
["bitfinex","SOLUSD",1772719432367,3.69383402,90.967,90.903,2.06867787]
["bitfinex","SOLUSD",1772719432573,2.22302435,90.964,90.903,2.06867787]
["bitfinex","SOLUSD",1772719432790,2.22302435,90.959,90.903,2.06867787]
["bitfinex","SOLUSD",1772719432986,0.28432314,90.956,90.903,2.06867787]
["bitfinex","SOLUSD",1772719433164,2.22302435,90.943,90.903,2.06867787]
["bitfinex","SOLUSD",1772719435469,2.22302435,90.943,90.885,55.01422026]
["bitfinex","SOLUSD",1772719435470,2.22302435,90.943,90.905,2.06867787]
["bitfinex","SOLUSD",1772719435784,10.99601944,90.942,90.905,2.06867787]
["bitfinex","SOLUSD",1772719435994,2.22302435,90.941,90.905,2.06867787]
["bitfinex","SOLUSD",1772719437793,2.22302435,90.939,90.906,11.00037401]
["bitfinex","SOLUSD",1772719437998,2.22302435,90.939,90.895,13.07038313]
["bitfinex","SOLUSD",1772719438298,2.22302435,90.939,90.896,4.16867787]
["bitfinex","SOLUSD",1772719438498,2.22302435,90.939,90.897,2.06867787]
["bitfinex","SOLUSD",1772719438868,2.22302435,90.939,90.859,192.44838782]
["bitfinex","SOLUSD",1772719438869,2.22302435,90.907,90.853,2.06867787]
["bitfinex","SOLUSD",1772719439072,2.22302435,90.903,90.853,2.06867787]
["bitfinex","SOLUSD",1772719439582,2.22302435,90.899,90.853,2.06867787]
["bitfinex","SOLUSD",1772719439777,2.22302435,90.893,90.853,2.06867787]
["bitfinex","SOLUSD",1772719440390,2.22302435,90.893,90.854,2.06867787]
["bitfinex","SOLUSD",1772719440592,2.22302435,90.911,90.854,2.06867787]
["bitfinex","SOLUSD",1772719441783,2.22302435,90.909,90.856,2.06867787]
["bitfinex","SOLUSD",1772719442093,2.22302435,90.903,90.856,2.06867787]
["bitfinex","SOLUSD",1772719442270,17.89989,90.91,90.856,2.06867787]
["bitfinex","SOLUSD",1772719442465,17.89989,90.91,90.86,2.06867787]
["bitfinex","SOLUSD",1772719443697,7.4,90.91,90.86,2.06867787]
["bitfinex","SOLUSD",1772719443896,7.4,90.91,90.865,0.28432314]
["bitfinex","SOLUSD",1772719444079,10.9982354,90.924,90.87,2.06867787]
["bitfinex","SOLUSD",1772719444677,10.9982354,90.924,90.872,2.06867787]
["bitfinex","SOLUSD",1772719444876,10.9982354,90.924,90.874,2.06867787]
["bitfinex","SOLUSD",1772719445705,2.22302435,90.956,90.878,2.06867787]
["bitfinex","SOLUSD",1772719445885,2.22302435,90.939,90.882,2.06867787]
["bitfinex","SOLUSD",1772719446193,2.22302435,90.939,90.881,38.51190017]
["bitfinex","SOLUSD",1772719446194,2.22302435,90.923,90.881,11.00340005]
["bitfinex","SOLUSD",1772719446775,2.22302435,90.923,90.882,2.06867787]
["bitfinex","SOLUSD",1772719446976,2.22302435,90.939,90.882,2.06867787]
["bitfinex","SOLUSD",1772719447171,7.4,90.92,90.882,2.06867787]
["bitfinex","SOLUSD",1772719448295,7.4,90.92,90.881,38.51190017]
["bitfinex","SOLUSD",1772719448296,7.4,90.92,90.884,2.06867787]
["bitfinex","SOLUSD",1772719448506,18.39879771,90.92,90.884,2.06867787]
["bitfinex","SOLUSD",1772719449407,2.22302435,90.919,90.878,11.00368383]
["bitfinex","SOLUSD",1772719449579,45.8954981,90.92,90.878,11.00368383]
["bitfinex","SOLUSD",1772719449580,2.22302435,90.917,90.878,11.00368383]
["bitfinex","SOLUSD",1772719449895,2.22302435,90.909,90.853,2.06867787]
["bitfinex","SOLUSD",1772719450103,0.28432314,90.904,90.853,2.06867787]
["bitfinex","SOLUSD",1772719450287,11.00073704,90.903,90.855,2.06867787]
["bitfinex","SOLUSD",1772719451275,2.18026765,90.913,90.855,2.06867787]
["bitfinex","SOLUSD",1772719452505,10.99918352,90.916,90.859,2.22165029]
["bitfinex","SOLUSD",1772719452891,7.4,90.92,90.862,2.22165029]
["bitfinex","SOLUSD",1772719453088,7.4,90.92,90.87,2.22165029]
["bitfinex","SOLUSD",1772719453393,7.4,90.92,90.869,0.28432314]
["bitfinex","SOLUSD",1772719453394,13.1761805,90.943,90.89,2.22165029]
["bitfinex","SOLUSD",1772719453593,2.18026765,90.939,90.89,2.22165029]
["bitfinex","SOLUSD",1772719453792,0.14216157,90.936,90.89,2.22165029]
["bitfinex","SOLUSD",1772719453991,0.28432314,90.938,90.862,2.22165029]
["bitfinex","SOLUSD",1772719453992,2.18026765,90.919,90.862,2.22165029]
["bitfinex","SOLUSD",1772719454297,2.18026765,90.917,90.862,2.22165029]
["bitfinex","SOLUSD",1772719454497,13.17942126,90.917,90.87,2.22165029]
["bitfinex","SOLUSD",1772719454698,2.18026765,90.916,90.87,2.22165029]
["bitfinex","SOLUSD",1772719455004,2.18026765,90.909,90.86,2.22165029]
["bitfinex","SOLUSD",1772719455183,2.18026765,90.907,90.861,11.00582207]
["bitfinex","SOLUSD",1772719455512,2.18026765,90.903,90.861,11.00582207]
["bitfinex","SOLUSD",1772719455681,2.18026765,90.903,90.856,11.00639838]
["bitfinex","SOLUSD",1772719456106,2.18026765,90.897,90.851,2.22165029]
["bitfinex","SOLUSD",1772719456307,2.18026765,90.893,90.851,2.22165029]
["bitfinex","SOLUSD",1772719456499,2.18026765,90.891,90.852,11.00691234]
["bitfinex","SOLUSD",1772719457208,2.18026765,90.891,90.847,11.00748658]
["bitfinex","SOLUSD",1772719458102,2.18026765,90.889,90.843,2.22165029]
["bitfinex","SOLUSD",1772719459909,11.00255259,90.888,90.845,2.13194716]
["bitfinex","SOLUSD",1772719461010,2.1422957,90.887,90.845,2.13194716]
["bitfinex","SOLUSD",1772719461304,2.1422957,90.883,90.838,11.0085906]
["bitfinex","SOLUSD",1772719461608,2.1422957,90.883,90.839,2.13194716]
["bitfinex","SOLUSD",1772719462102,11.00327897,90.882,90.841,2.13194716]
["bitfinex","SOLUSD",1772719464491,11.00327897,90.882,90.843,2.13194716]
["bitfinex","SOLUSD",1772719465088,13.14557467,90.882,90.843,2.13194716]
["bitfinex","SOLUSD",1772719465289,2.1422957,90.881,90.843,2.13194716]
["bitfinex","SOLUSD",1772719466003,11.00284485,90.886,90.843,2.13194716]
["bitfinex","SOLUSD",1772719466390,27.50344338,90.898,90.844,38.52758574]
["bitfinex","SOLUSD",1772719466391,11.00303683,90.884,90.844,38.52758574]
["bitfinex","SOLUSD",1772719466708,11.00303683,90.884,90.845,2.17551378]
["bitfinex","SOLUSD",1772719467614,2.29801518,90.883,90.845,2.17551378]
["bitfinex","SOLUSD",1772719468015,2.29801518,90.883,90.832,0.70488968]
["bitfinex","SOLUSD",1772719468205,0.28432314,90.878,90.832,0.70488968]
["bitfinex","SOLUSD",1772719468523,2.29801518,90.871,90.833,11.00921471]
["bitfinex","SOLUSD",1772719469292,0.28432314,90.864,90.832,0.70488968]
["bitfinex","SOLUSD",1772719469492,2.29801518,90.863,90.832,0.70488968]
["bitfinex","SOLUSD",1772719469910,2.29801518,90.863,90.833,11.00921471]
["bitfinex","SOLUSD",1772719470112,11.00340005,90.881,90.834,2.17551378]
["bitfinex","SOLUSD",1772719470519,2.29801518,90.884,90.836,2.17551378]
["bitfinex","SOLUSD",1772719470698,11.0029763,90.885,90.836,2.17551378]
["bitfinex","SOLUSD",1772719471413,2.29801518,90.904,90.839,2.17551378]
["bitfinex","SOLUSD",1772719471610,2.29801518,90.903,90.839,2.17551378]
["bitfinex","SOLUSD",1772719472825,13.29887324,90.902,90.841,2.17551378]
["bitfinex","SOLUSD",1772719473119,2.29801518,90.901,90.841,2.17551378]
["bitfinex","SOLUSD",1772719473319,11.00043014,90.906,90.849,2.17551378]
["bitfinex","SOLUSD",1772719473626,2.29801518,90.905,90.849,2.17551378]
["bitfinex","SOLUSD",1772719474015,11.00043014,90.906,90.849,2.17551378]
["bitfinex","SOLUSD",1772719474211,2.29801518,90.925,90.862,0.28432314]
["bitfinex","SOLUSD",1772719474443,2.29801518,90.925,90.869,2.17551378]
["bitfinex","SOLUSD",1772719474931,2.29801518,90.924,90.871,2.17551378]
["bitfinex","SOLUSD",1772719476233,10.95962779,90.89,90.833,2.17551378]
["bitfinex","SOLUSD",1772719476535,4.82477569,90.918,90.78,44.06230097]
["bitfinex","SOLUSD",1772719476536,2.29801518,90.867,90.805,2.17551378]
["bitfinex","SOLUSD",1772719476711,2.29801518,90.863,90.805,2.17551378]
["bitfinex","SOLUSD",1772719477532,2.29801518,90.861,90.807,2.17551378]
["bitfinex","SOLUSD",1772719479446,11.0059432,90.86,90.809,2.17551378]
["bitfinex","SOLUSD",1772719479932,11.00473203,90.87,90.809,2.17551378]
["bitfinex","SOLUSD",1772719480628,11.00424839,90.874,90.812,2.45983692]
["bitfinex","SOLUSD",1772719480824,11.0027947,90.886,90.817,2.17551378]
["bitfinex","SOLUSD",1772719481014,2.29801518,90.906,90.829,2.17551378]
["bitfinex","SOLUSD",1772719481211,2.29801518,90.906,90.811,3.69383402]
["bitfinex","SOLUSD",1772719481212,2.29801518,90.939,90.835,2.17551378]
["bitfinex","SOLUSD",1772719481425,2.29801518,90.915,90.845,2.17551378]
["bitfinex","SOLUSD",1772719481622,2.29801518,90.904,90.845,2.17551378]
["bitfinex","SOLUSD",1772719481818,10.95962779,90.91,90.845,2.17551378]
["bitfinex","SOLUSD",1772719481819,2.29801518,90.894,90.845,2.17551378]
["bitfinex","SOLUSD",1772719482229,2.29801518,90.906,90.849,2.17551378]
["bitfinex","SOLUSD",1772719484439,2.29801518,90.906,90.851,2.17551378]
["bitfinex","SOLUSD",1772719484731,11.00049502,90.905,90.851,2.17551378]
["bitfinex","SOLUSD",1772719486316,11.00049502,90.905,90.854,2.17551378]
["bitfinex","SOLUSD",1772719486724,10.99984874,90.911,90.856,2.17551378]
["bitfinex","SOLUSD",1772719486919,10.99984874,90.911,90.853,39.02376916]
["bitfinex","SOLUSD",1772719486920,10.99984874,90.911,90.86,2.17551378]
["bitfinex","SOLUSD",1772719487426,2.29801518,90.91,90.86,2.17551378]
["bitfinex","SOLUSD",1772719488532,2.29801518,90.928,90.864,2.17551378]
["bitfinex","SOLUSD",1772719488718,2.29801518,90.928,90.87,2.17551378]
["bitfinex","SOLUSD",1772719489118,2.28353805,90.948,90.874,2.20882553]
["bitfinex","SOLUSD",1772719489320,2.28353805,90.946,90.889,0.28432314]
["bitfinex","SOLUSD",1772719489534,2.28353805,90.946,90.89,2.20882553]
["bitfinex","SOLUSD",1772719490542,10.99565671,90.945,90.892,2.20882553]
["bitfinex","SOLUSD",1772719491538,10.99493133,90.951,90.894,2.20882553]
["bitfinex","SOLUSD",1772719492124,0.28432314,90.964,90.898,2.20882553]
["bitfinex","SOLUSD",1772719492329,2.28353805,90.964,90.9,2.20882553]
["bitfinex","SOLUSD",1772719493142,2.28353805,90.959,90.9,2.20882553]
["bitfinex","SOLUSD",1772719493448,2.28353805,90.951,90.901,13.20980461]
["bitfinex","SOLUSD",1772719494046,2.28353805,90.951,90.902,2.20882553]
["bitfinex","SOLUSD",1772719494251,2.28353805,90.949,90.901,11.00097908]
["bitfinex","SOLUSD",1772719494443,2.28353805,90.943,90.895,11.00159455]
["bitfinex","SOLUSD",1772719494635,2.28353805,90.943,90.896,2.20882553]
["bitfinex","SOLUSD",1772719495646,10.99553733,90.946,90.898,2.20882553]
["bitfinex","SOLUSD",1772719498341,10.99553733,90.946,90.9,2.20882553]
["bitfinex","SOLUSD",1772719498651,10.99497571,90.951,90.9,2.20882553]
["bitfinex","SOLUSD",1772719499345,10.99497571,90.951,90.902,2.20882553]
["bitfinex","SOLUSD",1772719499552,10.99434503,90.956,90.904,2.20882553]
["bitfinex","SOLUSD",1772719500532,2.28353805,90.955,90.906,2.20882553]
["bitfinex","SOLUSD",1772719500839,2.28353805,90.939,90.89,11.00231048]
["bitfinex","SOLUSD",1772719501033,10.99434503,90.956,90.891,2.20882553]
["bitfinex","SOLUSD",1772719501234,13.27665635,90.966,90.901,0.28432314]
["bitfinex","SOLUSD",1772719501435,13.27665635,90.966,90.895,0.14216157]
["bitfinex","SOLUSD",1772719501436,13.27665635,90.966,90.91,2.20882553]
["bitfinex","SOLUSD",1772719501638,2.28353805,90.965,90.91,2.20882553]
["bitfinex","SOLUSD",1772719502250,10.99336001,90.964,90.911,38.99919151]
["bitfinex","SOLUSD",1772719502436,13.27689806,90.964,90.912,2.20882553]
["bitfinex","SOLUSD",1772719503031,2.28353805,90.963,90.912,2.20882553]
["bitfinex","SOLUSD",1772719504255,2.28353805,90.961,90.914,2.20882553]
["bitfinex","SOLUSD",1772719504439,2.28353805,90.961,90.913,38.49834457]
["bitfinex","SOLUSD",1772719504440,2.28353805,90.961,90.916,2.20882553]
["bitfinex","SOLUSD",1772719506331,2.28353805,90.959,90.918,2.20882553]
["bitfinex","SOLUSD",1772719507156,2.28353805,90.959,90.917,10.99904308]
["bitfinex","SOLUSD",1772719508648,2.28353805,90.957,90.918,2.20882553]
["bitfinex","SOLUSD",1772719508853,2.28353805,90.957,90.917,10.99904308]
["bitfinex","SOLUSD",1772719509636,2.28353805,90.957,90.918,2.20882553]
["bitfinex","SOLUSD",1772719509844,10.99408518,90.958,90.918,2.20882553]
["bitfinex","SOLUSD",1772719510246,10.99408518,90.958,90.918,2.70882553]
["bitfinex","SOLUSD",1772719510446,13.27665635,90.966,90.918,2.70882553]
["bitfinex","SOLUSD",1772719510643,13.27665635,90.966,90.92,2.20882553]
["bitfinex","SOLUSD",1772719511055,2.28353805,90.965,90.92,2.20882553]
["bitfinex","SOLUSD",1772719511237,7.4,90.96,90.92,2.20882553]
["bitfinex","SOLUSD",1772719511639,2.28353805,90.959,90.92,2.20882553]
["bitfinex","SOLUSD",1772719512448,2.28353805,90.959,90.919,38.49580395]
["bitfinex","SOLUSD",1772719512449,7.4,90.96,90.922,2.20882553]
["bitfinex","SOLUSD",1772719512643,7.4,90.96,90.919,38.49580395]
["bitfinex","SOLUSD",1772719512644,2.28353805,90.988,90.928,3.69383402]
["bitfinex","SOLUSD",1772719512843,27.4734284,90.998,90.929,2.20882553]
["bitfinex","SOLUSD",1772719512844,2.28353805,90.986,90.929,2.20882553]
["bitfinex","SOLUSD",1772719513152,0.2,91.0,90.931,2.20882553]
["bitfinex","SOLUSD",1772719513351,10.98913174,90.999,90.937,2.20882553]
["bitfinex","SOLUSD",1772719513557,2.28353805,90.998,90.939,2.20882553]
["bitfinex","SOLUSD",1772719514541,0.2,91.0,90.94,1.09962612]
["bitfinex","SOLUSD",1772719514738,0.2,91.0,90.925,225.46054437]
["bitfinex","SOLUSD",1772719514739,0.2,91.0,90.952,2.49314867]
["bitfinex","SOLUSD",1772719514936,1e-08,91.0,90.959,2.20882553]
["bitfinex","SOLUSD",1772719515157,1e-08,91.0,90.969,2.20882553]
["bitfinex","SOLUSD",1772719515360,0.2,91.02,90.97,2.20882553]
["bitfinex","SOLUSD",1772719515665,0.2,91.03,90.976,2.20882553]
["bitfinex","SOLUSD",1772719515842,0.2,91.03,90.99,2.20882553]
["bitfinex","SOLUSD",1772719516043,10.98262498,91.053,90.999,2.20882553]
["bitfinex","SOLUSD",1772719516751,2.28353805,91.055,91.001,2.20882553]
["bitfinex","SOLUSD",1772719517151,10.98207585,91.058,91.001,2.20882553]
["bitfinex","SOLUSD",1772719517350,10.98249996,91.054,91.001,2.20882553]
["bitfinex","SOLUSD",1772719517753,10.98249996,91.054,91.0,38.46153845]
["bitfinex","SOLUSD",1772719517754,0.1,91.06,91.004,2.20882553]
["bitfinex","SOLUSD",1772719517961,2.28353805,91.058,91.006,2.20882553]
["bitfinex","SOLUSD",1772719519366,2.17562279,91.056,91.008,2.17251153]
["bitfinex","SOLUSD",1772719519956,2.17562279,91.054,91.007,10.98816574]
["bitfinex","SOLUSD",1772719520157,2.45994593,91.049,91.002,10.98873679]
["bitfinex","SOLUSD",1772719520549,2.45994593,91.049,90.989,10.99033949]
["bitfinex","SOLUSD",1772719520762,2.45994593,91.049,90.989,13.16285102]
["bitfinex","SOLUSD",1772719520956,2.45994593,91.049,90.99,2.17251153]
["bitfinex","SOLUSD",1772719521353,10.95962779,91.04,90.991,10.99009792]
["bitfinex","SOLUSD",1772719521552,10.95962779,91.03,90.977,0.65701228]
["bitfinex","SOLUSD",1772719521758,2.17562279,91.029,90.978,10.99166831]
["bitfinex","SOLUSD",1772719523454,2.17562279,91.019,90.977,0.65701228]
["bitfinex","SOLUSD",1772719523653,1.7787864,91.009,90.964,10.99325521]
["bitfinex","SOLUSD",1772719524552,1.7787864,91.009,90.965,2.17251153]
["bitfinex","SOLUSD",1772719525462,12.76834861,91.008,90.967,2.17251153]
["bitfinex","SOLUSD",1772719525670,1.78030361,91.022,90.969,2.17251153]
["bitfinex","SOLUSD",1772719526447,0.28432314,91.043,90.962,10.99360034]
["bitfinex","SOLUSD",1772719526448,1.78178617,91.017,90.962,10.99360034]
["bitfinex","SOLUSD",1772719526669,1.78178617,91.013,90.963,2.27538752]
["bitfinex","SOLUSD",1772719527468,1.7825147,91.026,90.965,2.27538752]
["bitfinex","SOLUSD",1772719527661,1.7825147,91.024,90.965,2.27538752]
["bitfinex","SOLUSD",1772719527863,1.7825147,91.024,90.967,2.27538752]
["bitfinex","SOLUSD",1772719528057,1.7825147,91.024,90.969,2.27538752]
["bitfinex","SOLUSD",1772719529554,1.78373312,91.033,90.971,2.27538752]
["bitfinex","SOLUSD",1772719529762,1.78373312,91.033,90.973,2.27538752]
["bitfinex","SOLUSD",1772719530364,1.78373312,91.033,90.975,2.27538752]
["bitfinex","SOLUSD",1772719531755,1.78471252,91.031,90.977,2.27538752]
["bitfinex","SOLUSD",1772719533250,1.78471252,91.031,90.976,38.47168483]
["bitfinex","SOLUSD",1772719533251,10.98309701,91.049,90.982,2.27538752]
["bitfinex","SOLUSD",1772719533468,10.98309701,91.049,90.99,2.27538752]
["bitfinex","SOLUSD",1772719533668,10.98309701,91.049,90.995,0.28432314]
["bitfinex","SOLUSD",1772719533872,1.88566956,91.06,91.001,2.27538752]
["bitfinex","SOLUSD",1772719535765,1.88566956,91.06,90.998,0.14216157]
["bitfinex","SOLUSD",1772719535766,1.78660474,91.058,91.003,2.27538752]
["bitfinex","SOLUSD",1772719537073,1.78751856,91.056,91.003,2.27538752]
["bitfinex","SOLUSD",1772719537253,1.78751856,91.047,90.995,10.98961481]
["bitfinex","SOLUSD",1772719537458,1.78751856,91.043,90.995,10.98961481]
["bitfinex","SOLUSD",1772719538476,1.78796761,91.041,90.995,10.98961481]
["bitfinex","SOLUSD",1772719539177,1.78841151,91.039,90.98,2.27538752]
["bitfinex","SOLUSD",1772719539363,1.78841151,91.029,90.98,2.27538752]
["bitfinex","SOLUSD",1772719539778,1.78841151,91.029,90.971,27.48113345]
["bitfinex","SOLUSD",1772719539779,10.98394147,91.042,90.986,2.27538752]
["bitfinex","SOLUSD",1772719540077,10.98394147,91.042,90.99,2.27538752]
["bitfinex","SOLUSD",1772719540479,10.98345891,91.046,90.994,2.27538752]
["bitfinex","SOLUSD",1772719540664,10.98189086,91.059,90.994,2.27538752]
["bitfinex","SOLUSD",1772719540861,0.28432314,91.058,90.994,2.27538752]
["bitfinex","SOLUSD",1772719541998,1.78928406,91.053,90.994,2.27538752]
["bitfinex","SOLUSD",1772719543585,1.79013668,91.051,90.996,2.27538752]
["bitfinex","SOLUSD",1772719545293,0.1,91.07,90.999,2.27538752]
["bitfinex","SOLUSD",1772719545502,1.79096983,91.058,90.999,2.27538752]
["bitfinex","SOLUSD",1772719545671,1.79096983,91.056,91.001,2.27538752]
["bitfinex","SOLUSD",1772719546784,1.79137924,91.054,91.002,38.46069316]
["bitfinex","SOLUSD",1772719546973,1.79137924,91.054,91.003,2.27538752]
["bitfinex","SOLUSD",1772719547978,10.98137794,91.064,91.006,2.27538752]
["bitfinex","SOLUSD",1772719548366,10.98137794,91.064,91.008,0.62626007]
["bitfinex","SOLUSD",1772719548779,2.23578224,91.064,91.015,0.28432314]
["bitfinex","SOLUSD",1772719548982,13.21708056,91.064,91.02,2.34125087]
["bitfinex","SOLUSD",1772719549185,0.1,91.07,91.02,2.34125087]
["bitfinex","SOLUSD",1772719549681,10.98074018,91.069,91.02,2.34125087]
["bitfinex","SOLUSD",1772719549891,2.23578224,91.064,91.02,2.34125087]
["bitfinex","SOLUSD",1772719550591,2.23578224,91.059,91.02,2.34125087]
["bitfinex","SOLUSD",1772719550980,2.23578224,91.058,91.022,2.34125087]
["bitfinex","SOLUSD",1772719551376,0.1,91.07,91.022,2.34125087]
["bitfinex","SOLUSD",1772719551566,0.1,91.07,91.025,0.28432314]
["bitfinex","SOLUSD",1772719551888,0.1,91.07,91.03,2.34125087]
["bitfinex","SOLUSD",1772719552074,0.1,91.07,91.021,38.45266476]
["bitfinex","SOLUSD",1772719552075,0.1,91.07,91.033,2.34125087]
["bitfinex","SOLUSD",1772719552275,2.33578224,91.09,91.036,2.34125087]
["bitfinex","SOLUSD",1772719552478,2.33578224,91.09,91.031,0.5]
["bitfinex","SOLUSD",1772719552479,0.1,91.09,91.04,2.34125087]
["bitfinex","SOLUSD",1772719552675,0.1,91.09,91.049,0.28432314]
["bitfinex","SOLUSD",1772719552875,2.23578224,91.088,91.051,10.98285576]
["bitfinex","SOLUSD",1772719553195,2.23578224,91.088,91.051,38.43999516]
["bitfinex","SOLUSD",1772719553975,2.23578224,91.088,91.051,40.78124603]
["bitfinex","SOLUSD",1772719554184,2.23578224,91.087,91.052,2.34125087]
["bitfinex","SOLUSD",1772719555788,10.97863557,91.086,91.053,10.98261452]
["bitfinex","SOLUSD",1772719556181,10.97863557,91.086,91.053,13.32386539]
["bitfinex","SOLUSD",1772719556571,2.23578224,91.087,91.054,2.34125087]
["bitfinex","SOLUSD",1772719556773,0.1,91.09,91.054,2.34125087]
["bitfinex","SOLUSD",1772719557189,2.23578224,91.089,91.054,2.34125087]
["bitfinex","SOLUSD",1772719557397,2.23578224,91.088,91.054,2.34125087]
["bitfinex","SOLUSD",1772719557975,2.23578224,91.086,91.055,10.98237329]
["bitfinex","SOLUSD",1772719558796,2.23578224,91.086,91.055,38.43830651]
["bitfinex","SOLUSD",1772719559200,2.23578224,91.086,91.055,40.77955738]
["bitfinex","SOLUSD",1772719559896,2.23578224,91.084,91.055,2.34125087]
["bitfinex","SOLUSD",1772719560086,2.23578224,91.084,91.038,10.98442408]
["bitfinex","SOLUSD",1772719560280,2.23578224,91.078,91.02,29.80746015]
["bitfinex","SOLUSD",1772719560477,2.23578224,91.074,91.022,2.34125087]
["bitfinex","SOLUSD",1772719560676,2.23578224,91.084,91.025,2.34125087]
["bitfinex","SOLUSD",1772719560881,2.23578224,91.084,91.028,0.28432314]
["bitfinex","SOLUSD",1772719561186,2.23578224,91.084,91.029,2.34125087]
["bitfinex","SOLUSD",1772719562291,2.23578224,91.082,91.03,38.44886301]
["bitfinex","SOLUSD",1772719562493,2.23578224,91.08,91.03,10.98538943]
["bitfinex","SOLUSD",1772719562684,2.23578224,91.074,91.03,10.98538943]
["bitfinex","SOLUSD",1772719563103,2.23578224,91.074,91.021,2.34125087]
["bitfinex","SOLUSD",1772719563296,2.23578224,91.074,91.022,10.98633031]
["bitfinex","SOLUSD",1772719563498,2.23578224,91.074,91.022,38.45221767]
["bitfinex","SOLUSD",1772719563704,2.23578224,91.074,91.023,2.34125087]
["bitfinex","SOLUSD",1772719563888,2.23578224,91.074,91.017,10.98684546]
["bitfinex","SOLUSD",1772719564386,10.92725566,91.08,91.013,27.46855531]
["bitfinex","SOLUSD",1772719564387,2.52010538,91.072,91.013,27.46855531]
["bitfinex","SOLUSD",1772719564590,2.52010538,91.072,91.014,2.34125087]
["bitfinex","SOLUSD",1772719566617,2.23578224,91.068,91.016,2.34125087]
["bitfinex","SOLUSD",1772719566786,2.23578224,91.064,91.016,2.34125087]
["bitfinex","SOLUSD",1772719568020,2.23578224,91.064,91.005,10.98831012]
["bitfinex","SOLUSD",1772719568185,2.52010538,91.049,91.003,2.34125087]
["bitfinex","SOLUSD",1772719568503,2.23578224,91.035,90.961,2.34125087]
["bitfinex","SOLUSD",1772719568693,2.23578224,91.035,90.965,0.28432314]
["bitfinex","SOLUSD",1772719568885,2.23578224,91.035,90.975,0.28432314]
["bitfinex","SOLUSD",1772719569080,2.23578224,91.035,90.98,2.34125087]
["bitfinex","SOLUSD",1772719570004,2.23578224,91.035,90.99,2.34125087]
["bitfinex","SOLUSD",1772719570805,2.23578224,91.033,90.991,10.99009792]
["bitfinex","SOLUSD",1772719570989,2.23578224,91.033,90.992,2.34125087]
["bitfinex","SOLUSD",1772719572219,2.23578224,91.042,90.992,2.34125087]
["bitfinex","SOLUSD",1772719572598,13.21978015,91.042,90.992,2.34125087]
["bitfinex","SOLUSD",1772719572797,2.23578224,91.041,90.994,2.34125087]
["bitfinex","SOLUSD",1772719573391,2.23578224,91.041,90.996,2.34125087]
["bitfinex","SOLUSD",1772719575623,2.23578224,91.041,90.998,2.34125087]
["bitfinex","SOLUSD",1772719576203,2.23578224,91.05,91.0,2.34125087]
["bitfinex","SOLUSD",1772719576513,2.23578224,91.05,91.002,2.34125087]
["bitfinex","SOLUSD",1772719576890,2.23578224,91.05,91.001,0.5]
["bitfinex","SOLUSD",1772719577092,2.23578224,91.044,90.998,2.34125087]
["bitfinex","SOLUSD",1772719577723,2.23578224,91.044,91.0,2.34125087]
["bitfinex","SOLUSD",1772719579809,2.32031349,91.042,91.002,2.15885137]
["bitfinex","SOLUSD",1772719581419,2.32031349,91.042,91.001,10.98889023]
["bitfinex","SOLUSD",1772719581623,2.32031349,91.034,90.997,10.9893446]
["bitfinex","SOLUSD",1772719581920,2.32031349,91.032,90.994,2.15885137]
["bitfinex","SOLUSD",1772719583723,10.98526875,91.031,90.985,10.99082266]
["bitfinex","SOLUSD",1772719583903,2.32031349,91.038,90.986,2.15885137]
["bitfinex","SOLUSD",1772719584223,2.32031349,91.038,90.988,2.15885137]
["bitfinex","SOLUSD",1772719584821,2.32031349,91.048,90.995,2.15885137]
["bitfinex","SOLUSD",1772719585124,2.32031349,91.048,90.999,2.15885137]
["bitfinex","SOLUSD",1772719585319,2.32031349,91.062,90.999,2.15885137]
["bitfinex","SOLUSD",1772719585707,2.32031349,91.062,91.009,2.15885137]
["bitfinex","SOLUSD",1772719585914,27.45045414,91.074,91.0,0.5]
["bitfinex","SOLUSD",1772719585915,2.32031349,91.06,91.011,2.15885137]
["bitfinex","SOLUSD",1772719587927,2.23771883,91.058,91.013,2.22575909]
["bitfinex","SOLUSD",1772719588811,2.23771883,91.056,91.015,2.22575909]
["bitfinex","SOLUSD",1772719590020,2.23771883,91.056,91.014,10.98732063]
["bitfinex","SOLUSD",1772719591036,2.23771883,91.054,91.017,2.22575909]
["bitfinex","SOLUSD",1772719591649,2.23771883,91.058,91.017,2.22575909]
["bitfinex","SOLUSD",1772719594824,13.2198509,91.057,91.019,2.22575909]
["bitfinex","SOLUSD",1772719595023,2.23771883,91.056,91.019,2.22575909]
["bitfinex","SOLUSD",1772719597620,2.23771883,91.054,91.021,2.22575909]
["bitfinex","SOLUSD",1772719599545,2.23771883,91.054,91.023,2.22575909]
["bitfinex","SOLUSD",1772719599915,2.23771883,91.062,91.023,2.22575909]
["bitfinex","SOLUSD",1772719600117,2.23771883,91.071,91.023,2.22575909]
["bitfinex","SOLUSD",1772719600418,2.23771883,91.071,91.022,38.4522423]
["bitfinex","SOLUSD",1772719600419,2.23771883,91.071,91.025,2.22575909]
["bitfinex","SOLUSD",1772719601426,2.23771883,91.071,91.027,2.22575909]
["bitfinex","SOLUSD",1772719601635,2.23771883,91.071,91.029,2.22575909]
["bitfinex","SOLUSD",1772719601834,2.23771883,91.071,91.031,2.22575909]
["bitfinex","SOLUSD",1772719602058,0.1,91.09,91.031,2.22575909]
["bitfinex","SOLUSD",1772719602059,2.23771883,91.083,91.031,2.22575909]
["bitfinex","SOLUSD",1772719602621,2.23771883,91.083,91.034,0.28432314]
["bitfinex","SOLUSD",1772719602832,2.23771883,91.083,91.039,2.22575909]
["bitfinex","SOLUSD",1772719603619,2.23771883,91.083,91.041,2.22575909]
["bitfinex","SOLUSD",1772719604225,2.23771883,91.081,91.041,2.22575909]
["bitfinex","SOLUSD",1772719605823,2.23771883,91.081,91.043,2.22575909]
["bitfinex","SOLUSD",1772719607527,2.23771883,91.089,91.045,2.22575909]
["bitfinex","SOLUSD",1772719607735,2.23771883,91.089,91.05,38.44041734]
["bitfinex","SOLUSD",1772719607936,2.23771883,91.089,91.051,2.22575909]
["bitfinex","SOLUSD",1772719609932,2.23771883,91.089,91.052,38.43957299]
["bitfinex","SOLUSD",1772719610120,2.17509446,91.088,91.053,2.24593126]
["bitfinex","SOLUSD",1772719612141,0.1,91.09,91.057,2.24593126]
["bitfinex","SOLUSD",1772719612438,0.1,91.09,91.056,0.28432314]
["bitfinex","SOLUSD",1772719612439,0.1,91.09,91.059,2.24593126]
["bitfinex","SOLUSD",1772719612845,0.1,91.09,91.061,2.24593126]
["bitfinex","SOLUSD",1772719614928,0.1,91.09,91.063,2.24593126]
["bitfinex","SOLUSD",1772719615645,2.17509446,91.109,91.063,2.24593126]
["bitfinex","SOLUSD",1772719616142,2.17509446,91.107,91.063,2.24593126]
["bitfinex","SOLUSD",1772719616540,10.97551202,91.112,91.063,2.24593126]
["bitfinex","SOLUSD",1772719616742,2.27509446,91.1,91.063,2.24593126]
["bitfinex","SOLUSD",1772719617141,0.1,91.1,91.065,2.24593126]
["bitfinex","SOLUSD",1772719617342,0.1,91.1,91.067,2.24593126]
["bitfinex","SOLUSD",1772719617559,0.28432314,91.136,91.069,2.24593126]
["bitfinex","SOLUSD",1772719617560,0.14216157,91.136,91.069,2.24593126]
["bitfinex","SOLUSD",1772719617852,38.4038002,91.137,91.08,2.24593126]
["bitfinex","SOLUSD",1772719618034,0.28432314,91.136,91.08,2.24593126]
["bitfinex","SOLUSD",1772719619051,38.40456464,91.135,91.081,10.97923826]
["bitfinex","SOLUSD",1772719619351,0.28432314,91.129,91.081,10.97923826]
["bitfinex","SOLUSD",1772719619849,1.48682423,91.124,91.081,10.97923826]
["bitfinex","SOLUSD",1772719620055,1.6289858,91.124,91.081,10.97923826]
["bitfinex","SOLUSD",1772719621253,1.48717195,91.122,91.077,2.24593126]
["bitfinex","SOLUSD",1772719623335,1.48782382,91.12,91.079,2.24593126]
["bitfinex","SOLUSD",1772719624036,1.48829382,91.109,91.069,0.5]
["bitfinex","SOLUSD",1772719624242,1.77261696,91.109,91.068,0.52879097]
["bitfinex","SOLUSD",1772719624456,1.77261696,91.109,91.069,10.98068497]
["bitfinex","SOLUSD",1772719624638,1.48829382,91.109,91.07,2.24593126]
["bitfinex","SOLUSD",1772719625056,1.48829382,91.109,91.068,11.50950197]
["bitfinex","SOLUSD",1772719625555,1.77308155,91.107,91.068,11.50950197]
["bitfinex","SOLUSD",1772719626253,1.77308155,91.107,91.068,0.52879097]
["bitfinex","SOLUSD",1772719626458,1.77308155,91.107,91.052,2.24593126]
["bitfinex","SOLUSD",1772719626862,1.77308155,91.107,91.037,27.46122186]
["bitfinex","SOLUSD",1772719626863,0.9604267,91.087,91.032,2.24593126]
["bitfinex","SOLUSD",1772719627056,0.96088069,91.086,91.032,2.24593126]
["bitfinex","SOLUSD",1772719627268,1.10304226,91.085,91.032,2.24593126]
["bitfinex","SOLUSD",1772719627443,0.96088069,91.083,91.034,2.24593126]
["bitfinex","SOLUSD",1772719628640,0.96132946,91.078,91.021,2.24593126]
["bitfinex","SOLUSD",1772719628839,0.96132946,91.049,91.007,2.24593126]
["bitfinex","SOLUSD",1772719629045,3.69383402,91.081,91.007,2.24593126]
["bitfinex","SOLUSD",1772719629248,0.96177308,91.074,91.007,2.24593126]
["bitfinex","SOLUSD",1772719629555,0.96177308,91.07,91.009,2.24593126]
["bitfinex","SOLUSD",1772719629745,1.10393465,91.049,90.998,2.24593126]
["bitfinex","SOLUSD",1772719629939,0.96177308,91.039,90.998,2.24593126]
["bitfinex","SOLUSD",1772719630143,1.10437317,91.038,90.998,13.23518377]
["bitfinex","SOLUSD",1772719630358,0.9622116,91.036,90.998,2.24593126]
["bitfinex","SOLUSD",1772719630668,1.10437317,91.034,90.998,2.24593126]
["bitfinex","SOLUSD",1772719630869,0.9622116,91.033,90.998,2.24593126]
["bitfinex","SOLUSD",1772719631368,0.9622116,91.033,90.998,13.23518377]
["bitfinex","SOLUSD",1772719631667,0.96264508,91.031,90.998,2.24593126]
["bitfinex","SOLUSD",1772719631961,0.96264508,91.031,90.991,0.42704745]
["bitfinex","SOLUSD",1772719632161,0.96264508,91.031,90.991,2.67297871]
["bitfinex","SOLUSD",1772719632547,0.96264508,91.031,90.993,2.24593126]
["bitfinex","SOLUSD",1772719633653,7.2,91.03,90.995,2.24593126]
["bitfinex","SOLUSD",1772719634570,13.15833079,91.048,90.991,0.42704745]
["bitfinex","SOLUSD",1772719634752,13.15833079,91.048,90.995,0.14216157]
["bitfinex","SOLUSD",1772719634958,13.15833079,91.048,90.995,0.28432314]
["bitfinex","SOLUSD",1772719635748,13.15833079,91.048,90.996,38.46322914]
["bitfinex","SOLUSD",1772719635950,13.15833079,91.048,90.997,0.28432314]
["bitfinex","SOLUSD",1772719636367,10.98323633,91.048,90.997,0.28432314]
["bitfinex","SOLUSD",1772719636570,10.98323633,91.048,91.0,2.24593126]
["bitfinex","SOLUSD",1772719636764,2.17509446,91.047,91.0,2.24593126]
["bitfinex","SOLUSD",1772719637773,0.14216157,91.044,91.0,2.24593126]
["bitfinex","SOLUSD",1772719637981,2.17509446,91.043,90.992,2.24593126]
["bitfinex","SOLUSD",1772719638184,2.17509446,91.033,90.992,2.24593126]
["bitfinex","SOLUSD",1772719638655,6.1,91.03,90.992,2.24593126]
["bitfinex","SOLUSD",1772719639050,2.25628379,91.029,90.992,2.24593126]
["bitfinex","SOLUSD",1772719639781,2.25628379,91.029,90.993,10.98985636]
["bitfinex","SOLUSD",1772719639992,2.25628379,91.029,90.994,2.17567095]
["bitfinex","SOLUSD",1772719640278,6.1,91.03,90.994,2.17567095]
["bitfinex","SOLUSD",1772719642175,10.98507288,91.033,90.996,2.17567095]
["bitfinex","SOLUSD",1772719642679,13.24135667,91.033,90.996,2.17567095]
["bitfinex","SOLUSD",1772719643066,13.24135667,91.033,90.995,38.46365184]
["bitfinex","SOLUSD",1772719643067,2.25628379,91.04,90.997,38.46280646]
["bitfinex","SOLUSD",1772719643370,2.25628379,91.04,90.998,2.17567095]
["bitfinex","SOLUSD",1772719644667,2.25628379,91.04,90.997,38.46280646]
["bitfinex","SOLUSD",1772719644668,2.25628379,91.051,91.0,2.17567095]
["bitfinex","SOLUSD",1772719645152,2.25628379,91.049,91.002,2.17567095]
["bitfinex","SOLUSD",1772719645354,2.25628379,91.049,91.004,2.17567095]
["bitfinex","SOLUSD",1772719645762,2.25628379,91.045,91.003,0.5]
["bitfinex","SOLUSD",1772719646684,2.4337076,91.039,90.981,2.16063404]
["bitfinex","SOLUSD",1772719646887,2.4337076,91.039,90.982,2.16063404]
["bitfinex","SOLUSD",1772719647262,2.4337076,91.037,90.984,2.16063404]
["bitfinex","SOLUSD",1772719647669,2.4337076,91.029,90.983,10.99106426]
["bitfinex","SOLUSD",1772719648165,2.4337076,91.029,90.984,2.16063404]
["bitfinex","SOLUSD",1772719648685,2.14938446,91.019,90.984,2.16063404]
["bitfinex","SOLUSD",1772719649675,2.14938446,91.017,90.984,2.16063404]
["bitfinex","SOLUSD",1772719649881,2.14938446,91.015,90.974,3.69383402]
["bitfinex","SOLUSD",1772719651188,2.14938446,91.015,90.974,5.85446806]
["bitfinex","SOLUSD",1772719651373,2.14938446,91.013,90.975,13.15266481]
["bitfinex","SOLUSD",1772719651581,2.14938446,91.013,90.976,2.16063404]
["bitfinex","SOLUSD",1772719653464,2.14938446,91.011,90.958,10.99408518]
["bitfinex","SOLUSD",1772719653787,2.14938446,91.011,90.962,2.16063404]
["bitfinex","SOLUSD",1772719654770,2.14938446,91.009,90.966,3.69383402]
["bitfinex","SOLUSD",1772719654984,2.14938446,90.997,90.951,0.36894414]
["bitfinex","SOLUSD",1772719655174,2.14938446,90.995,90.951,0.36894414]
["bitfinex","SOLUSD",1772719655372,2.14938446,90.989,90.951,0.36894414]
["bitfinex","SOLUSD",1772719655590,2.14938446,90.985,90.951,0.36894414]
["bitfinex","SOLUSD",1772719656071,2.14938446,91.009,90.953,2.16063404]
["bitfinex","SOLUSD",1772719656286,2.14938446,91.005,90.953,2.16063404]
["bitfinex","SOLUSD",1772719657077,2.14938446,91.003,90.955,2.16063404]
["bitfinex","SOLUSD",1772719657984,6.2,91.0,90.955,2.16063404]
["bitfinex","SOLUSD",1772719658492,10.988045,91.008,90.955,2.16063404]
["bitfinex","SOLUSD",1772719658692,2.14938446,91.007,90.955,2.16063404]
["bitfinex","SOLUSD",1772719659482,2.14938446,91.005,90.957,2.16063404]
["bitfinex","SOLUSD",1772719660794,2.14938446,91.003,90.959,2.16063404]
["bitfinex","SOLUSD",1772719663495,2.14938446,91.001,90.962,2.16063404]
["bitfinex","SOLUSD",1772719664178,2.14938446,91.006,90.962,2.16063404]
["bitfinex","SOLUSD",1772719666370,6.1,91.01,90.964,2.16063404]
["bitfinex","SOLUSD",1772719666574,6.1,91.01,90.966,2.16063404]
["bitfinex","SOLUSD",1772719667098,10.98697527,91.017,90.966,2.16063404]
["bitfinex","SOLUSD",1772719667590,2.14938446,91.021,90.969,0.28432314]
["bitfinex","SOLUSD",1772719667793,2.14938446,91.021,90.965,0.5]
["bitfinex","SOLUSD",1772719667794,2.14938446,91.021,90.97,2.16063404]
["bitfinex","SOLUSD",1772719668291,2.14938446,91.019,90.971,0.5]
["bitfinex","SOLUSD",1772719668596,2.14938446,91.019,90.974,2.16063404]
["bitfinex","SOLUSD",1772719668790,2.14938446,91.019,90.976,2.31480611]
["bitfinex","SOLUSD",1772719669114,2.14938446,91.019,90.975,0.5]
["bitfinex","SOLUSD",1772719669115,2.15301747,91.015,90.969,10.99270822]
["bitfinex","SOLUSD",1772719669274,2.15301747,91.007,90.954,10.99456609]
["bitfinex","SOLUSD",1772719669472,2.15301747,91.005,90.955,2.31480611]
["bitfinex","SOLUSD",1772719670586,5.09533075,91.01,90.957,2.31480611]
["bitfinex","SOLUSD",1772719670587,2.15301747,91.003,90.957,2.31480611]
["bitfinex","SOLUSD",1772719672791,2.15301747,91.001,90.959,2.31480611]
["bitfinex","SOLUSD",1772719673298,2.15301747,91.039,90.959,2.31480611]
["bitfinex","SOLUSD",1772719673504,2.15301747,91.039,90.966,2.31480611]
["bitfinex","SOLUSD",1772719673687,2.15301747,91.039,90.981,0.28432314]
["bitfinex","SOLUSD",1772719673993,2.15301747,91.039,90.977,0.14216157]
["bitfinex","SOLUSD",1772719673994,2.15301747,91.039,90.992,2.31480611]
["bitfinex","SOLUSD",1772719674396,2.15301747,91.08,91.0,2.31480611]
["bitfinex","SOLUSD",1772719674601,2.15301747,91.079,91.012,2.31480611]
["bitfinex","SOLUSD",1772719674781,2.15301747,91.077,91.014,2.31480611]
["bitfinex","SOLUSD",1772719676003,0.14216157,91.068,91.014,2.31480611]
["bitfinex","SOLUSD",1772719676300,2.15301747,91.067,91.014,2.31480611]
["bitfinex","SOLUSD",1772719677179,2.15301747,91.065,91.016,2.31480611]
["bitfinex","SOLUSD",1772719677579,2.15301747,91.065,91.015,10.98719991]
["bitfinex","SOLUSD",1772719678794,2.15301747,91.065,90.984,3.69383402]
["bitfinex","SOLUSD",1772719678795,2.15301747,91.039,90.974,13.30695771]
["bitfinex","SOLUSD",1772719679000,3.69383402,91.063,90.968,10.99287661]
["bitfinex","SOLUSD",1772719679001,5.09533075,91.01,90.968,10.99287661]
["bitfinex","SOLUSD",1772719679205,2.15301747,91.009,90.968,10.99287661]
["bitfinex","SOLUSD",1772719679406,2.15301747,91.007,90.963,2.31480611]
["bitfinex","SOLUSD",1772719680585,13.14018194,91.016,90.963,2.31480611]
["bitfinex","SOLUSD",1772719680981,4.82477569,91.058,90.963,2.31480611]
["bitfinex","SOLUSD",1772719680982,2.43734061,91.035,90.963,2.31480611]
["bitfinex","SOLUSD",1772719681700,0.28432314,91.027,90.966,2.31480611]
["bitfinex","SOLUSD",1772719682004,2.15301747,91.026,90.966,2.31480611]
["bitfinex","SOLUSD",1772719682394,2.15301747,91.008,90.931,2.31480611]
["bitfinex","SOLUSD",1772719682593,2.15301747,90.969,90.919,2.31480611]
["bitfinex","SOLUSD",1772719682809,2.15301747,90.967,90.919,2.31480611]
["bitfinex","SOLUSD",1772719683681,2.15301747,90.965,90.921,2.31480611]
["bitfinex","SOLUSD",1772719685010,2.15301747,90.963,90.922,10.99843822]
["bitfinex","SOLUSD",1772719685307,2.15301747,90.963,90.923,2.31480611]
["bitfinex","SOLUSD",1772719688298,2.15301747,90.961,90.923,2.31480611]
["bitfinex","SOLUSD",1772719689201,2.15301747,90.961,90.924,10.99819629]
["bitfinex","SOLUSD",1772719690092,2.15301747,90.961,90.925,2.31480611]
["bitfinex","SOLUSD",1772719690293,2.15301747,90.961,90.927,2.31480611]
["bitfinex","SOLUSD",1772719690993,2.15301747,90.959,90.927,2.31480611]
["bitfinex","SOLUSD",1772719691295,2.15301747,90.959,90.921,2.31480611]
["bitfinex","SOLUSD",1772719692611,2.15301747,90.957,90.923,2.31480611]
["bitfinex","SOLUSD",1772719692911,2.15301747,90.962,90.923,2.31480611]
["bitfinex","SOLUSD",1772719695205,2.15301747,90.978,90.925,2.31480611]
["bitfinex","SOLUSD",1772719695409,2.15301747,90.969,90.92,2.31480611]
["bitfinex","SOLUSD",1772719695606,38.46957056,90.981,90.87,2.31480611]
["bitfinex","SOLUSD",1772719695607,2.15301747,90.929,90.87,2.31480611]
["bitfinex","SOLUSD",1772719695803,2.15301747,90.919,90.87,2.31480611]
["bitfinex","SOLUSD",1772719695994,2.15301747,90.909,90.861,2.31480611]
["bitfinex","SOLUSD",1772719696610,2.15301747,90.909,90.862,2.31480611]
["bitfinex","SOLUSD",1772719697206,10.92681808,90.91,90.863,11.00557982]
["bitfinex","SOLUSD",1772719697207,2.15301747,90.907,90.863,11.00557982]
["bitfinex","SOLUSD",1772719697804,2.15301747,90.907,90.863,13.32038593]
["bitfinex","SOLUSD",1772719698898,2.31894097,90.905,90.863,13.32038593]
["bitfinex","SOLUSD",1772719699111,2.31894097,90.905,90.864,2.27020203]
["bitfinex","SOLUSD",1772719699504,38.50130904,90.906,90.864,2.27020203]
["bitfinex","SOLUSD",1772719699505,2.31894097,90.899,90.864,2.27020203]
["bitfinex","SOLUSD",1772719699819,10.92681808,90.9,90.811,2.27020203]
["bitfinex","SOLUSD",1772719699820,2.31894097,90.867,90.811,2.27020203]
["bitfinex","SOLUSD",1772719700020,2.31894097,90.839,90.801,2.27020203]
["bitfinex","SOLUSD",1772719700196,2.31894097,90.837,90.791,2.27020203]
["bitfinex","SOLUSD",1772719700510,2.31894097,90.829,90.791,2.27020203]
["bitfinex","SOLUSD",1772719700817,2.31894097,90.819,90.752,2.27020203]
["bitfinex","SOLUSD",1772719701012,2.31894097,90.799,90.753,2.27020203]
["bitfinex","SOLUSD",1772719701313,2.31894097,90.797,90.751,0.10424982]
["bitfinex","SOLUSD",1772719701512,0.28432314,90.794,90.751,0.10424982]
["bitfinex","SOLUSD",1772719701719,2.31894097,90.787,90.752,11.0190409]
["bitfinex","SOLUSD",1772719702018,87.40752359,90.818,90.753,2.27020203]
["bitfinex","SOLUSD",1772719702019,2.31894097,90.802,90.753,2.27020203]
["bitfinex","SOLUSD",1772719702306,2.31894097,90.817,90.753,2.27020203]
["bitfinex","SOLUSD",1772719703029,2.31894097,90.809,90.755,2.27020203]
["bitfinex","SOLUSD",1772719704411,2.31894097,90.815,90.755,2.27020203]
["bitfinex","SOLUSD",1772719704810,11.01127554,90.816,90.755,2.27020203]
["bitfinex","SOLUSD",1772719705414,2.31894097,90.821,90.757,2.27020203]
["bitfinex","SOLUSD",1772719706501,2.63163576,90.82,90.757,2.27020203]
["bitfinex","SOLUSD",1772719707619,2.34731262,90.817,90.759,2.24281981]
["bitfinex","SOLUSD",1772719709415,2.34731262,90.795,90.742,2.24281981]
["bitfinex","SOLUSD",1772719709615,2.34731262,90.787,90.742,2.24281981]
["bitfinex","SOLUSD",1772719709809,11.01370104,90.796,90.742,2.24281981]
["bitfinex","SOLUSD",1772719710409,2.34731262,90.795,90.742,2.24281981]
["bitfinex","SOLUSD",1772719711025,38.54795365,90.796,90.73,0.1]
["bitfinex","SOLUSD",1772719711026,2.34731262,90.779,90.73,0.1]
["bitfinex","SOLUSD",1772719711321,2.34731262,90.769,90.731,2.24281981]
["bitfinex","SOLUSD",1772719711531,11.01709853,90.768,90.732,11.02146982]
["bitfinex","SOLUSD",1772719711706,11.01709853,90.768,90.733,2.24281981]
["bitfinex","SOLUSD",1772719712717,27.53662991,90.789,90.733,2.24281981]
["bitfinex","SOLUSD",1772719713017,11.01467154,90.788,90.733,2.24281981]
["bitfinex","SOLUSD",1772719713606,2.34731262,90.788,90.735,2.24281981]
["bitfinex","SOLUSD",1772719714323,2.34731262,90.779,90.73,0.1]
["bitfinex","SOLUSD",1772719714645,2.34731262,90.767,90.73,0.1]
["bitfinex","SOLUSD",1772719715822,38.55517244,90.779,90.73,0.1]
["bitfinex","SOLUSD",1772719716023,10.9764459,90.76,90.715,2.24281981]
["bitfinex","SOLUSD",1772719716220,10.9764459,90.75,90.71,0.2]
["bitfinex","SOLUSD",1772719716720,10.9764459,90.74,90.71,0.2]
["bitfinex","SOLUSD",1772719716919,10.9764459,90.75,90.71,0.2]
["bitfinex","SOLUSD",1772719717221,10.9764459,90.77,90.711,2.24281981]
["bitfinex","SOLUSD",1772719717605,0.87937221,90.766,90.711,2.24281981]
["bitfinex","SOLUSD",1772719717812,0.59504907,90.759,90.712,2.24281981]
["bitfinex","SOLUSD",1772719718006,0.59504907,90.758,90.712,2.24281981]
["bitfinex","SOLUSD",1772719718727,0.59566064,90.749,90.71,0.2]
["bitfinex","SOLUSD",1772719719029,0.5962652,90.739,90.7,0.1]
["bitfinex","SOLUSD",1772719719931,0.5962652,90.737,90.7,0.1]
["bitfinex","SOLUSD",1772719722206,0.50083949,90.729,90.69,0.1]
["bitfinex","SOLUSD",1772719722614,0.50083949,90.729,90.69,2.34281981]
["bitfinex","SOLUSD",1772719723940,38.57344383,90.736,90.691,2.24281981]
["bitfinex","SOLUSD",1772719724139,0.50473473,90.735,90.69,0.1]
["bitfinex","SOLUSD",1772719724441,0.50473473,90.735,90.67,0.1]
["bitfinex","SOLUSD",1772719724442,10.9764459,90.7,90.649,2.24281981]
["bitfinex","SOLUSD",1772719724942,0.40473473,90.702,90.649,2.24281981]
["bitfinex","SOLUSD",1772719725430,0.40664886,90.717,90.649,2.24281981]
["bitfinex","SOLUSD",1772719725826,0.40664886,90.699,90.649,2.24281981]
["bitfinex","SOLUSD",1772719726427,11.02560144,90.698,90.651,2.24281981]
["bitfinex","SOLUSD",1772719726724,0.408541,90.719,90.651,2.24281981]
["bitfinex","SOLUSD",1772719727126,38.57939639,90.722,90.654,2.24281981]
["bitfinex","SOLUSD",1772719727943,38.9898078,90.722,90.654,2.24281981]
["bitfinex","SOLUSD",1772719728240,0.41227051,90.721,90.654,2.24281981]
["bitfinex","SOLUSD",1772719728831,38.5802469,90.72,90.678,11.02803326]
["bitfinex","SOLUSD",1772719729137,0.41592489,90.719,90.679,2.29010928]
["bitfinex","SOLUSD",1772719731238,0.41940534,90.717,90.679,2.29010928]
["bitfinex","SOLUSD",1772719731541,27.96711455,90.752,90.684,2.29010928]
["bitfinex","SOLUSD",1772719731737,27.96711455,90.752,90.686,2.29010928]
["bitfinex","SOLUSD",1772719731938,11.01794823,90.761,90.695,0.14216157]
["bitfinex","SOLUSD",1772719732139,11.01794823,90.761,90.696,2.29010928]
["bitfinex","SOLUSD",1772719732444,2.22731114,90.709,90.674,11.0284316]
["bitfinex","SOLUSD",1772719732646,2.22731114,90.718,90.678,11.02803326]
["bitfinex","SOLUSD",1772719732944,2.22731114,90.729,90.678,38.59811641]
["bitfinex","SOLUSD",1772719733147,2.22731114,90.729,90.678,11.02803326]
["bitfinex","SOLUSD",1772719733444,4.82477569,90.745,90.678,11.02803326]
["bitfinex","SOLUSD",1772719733445,11.0231707,90.718,90.678,11.02803326]
["bitfinex","SOLUSD",1772719734342,2.22731114,90.717,90.669,2.29010928]
["bitfinex","SOLUSD",1772719734639,2.22731114,90.717,90.624,44.13802876]
["bitfinex","SOLUSD",1772719734640,2.22731114,90.709,90.659,2.29010928]
["bitfinex","SOLUSD",1772719734846,2.22731114,90.709,90.671,11.02885032]
["bitfinex","SOLUSD",1772719735031,2.22731114,90.709,90.667,13.31946677]
["bitfinex","SOLUSD",1772719735348,2.22731114,90.707,90.667,13.31946677]
["bitfinex","SOLUSD",1772719736125,2.22731114,90.707,90.675,2.29010928]
["bitfinex","SOLUSD",1772719736345,11.02438594,90.708,90.678,11.02803326]
["bitfinex","SOLUSD",1772719737746,40.80925919,90.716,90.679,2.29010928]
["bitfinex","SOLUSD",1772719737943,2.22731114,90.715,90.679,2.29010928]
["bitfinex","SOLUSD",1772719738127,2.22731114,90.709,90.668,2.29010928]
["bitfinex","SOLUSD",1772719738445,2.22731114,90.709,90.671,11.0287642]
["bitfinex","SOLUSD",1772719739930,11.02438594,90.708,90.678,2.29010928]
["bitfinex","SOLUSD",1772719740130,11.02438594,90.708,90.679,2.29010928]
["bitfinex","SOLUSD",1772719740530,11.0231707,90.718,90.679,2.29010928]
["bitfinex","SOLUSD",1772719740847,11.02061957,90.739,90.679,2.29010928]
["bitfinex","SOLUSD",1772719741151,4.82477569,90.765,90.678,38.59811641]
["bitfinex","SOLUSD",1772719741152,0.55123076,90.749,90.688,2.29010928]
["bitfinex","SOLUSD",1772719741336,13.24186136,90.789,90.702,2.29010928]
["bitfinex","SOLUSD",1772719741528,11.01455022,90.789,90.718,2.29010928]
["bitfinex","SOLUSD",1772719741845,11.01455022,90.789,90.726,2.29010928]
["bitfinex","SOLUSD",1772719742059,27.5346026,90.795,90.728,2.29010928]
["bitfinex","SOLUSD",1772719742433,11.01212434,90.809,90.733,2.29010928]
["bitfinex","SOLUSD",1772719742643,11.01212434,90.809,90.738,0.28432314]
["bitfinex","SOLUSD",1772719742846,11.01212434,90.809,90.745,2.29010928]
["bitfinex","SOLUSD",1772719743054,38.54243521,90.809,90.745,2.29010928]
["bitfinex","SOLUSD",1772719744132,38.53819134,90.819,90.749,2.29010928]
["bitfinex","SOLUSD",1772719744435,11.00848754,90.839,90.756,2.29010928]
["bitfinex","SOLUSD",1772719744737,2.22731114,90.829,90.768,2.29010928]
["bitfinex","SOLUSD",1772719745138,11.00848754,90.839,90.769,0.28432314]
["bitfinex","SOLUSD",1772719745332,11.00848754,90.839,90.749,3.69383402]
["bitfinex","SOLUSD",1772719745333,2.22731114,90.865,90.783,0.28432314]
["bitfinex","SOLUSD",1772719745529,2.22731114,90.865,90.798,2.29010928]
["bitfinex","SOLUSD",1772719745769,11.00521647,90.866,90.806,2.29010928]
["bitfinex","SOLUSD",1772719746141,2.22731114,90.873,90.808,2.29010928]
["bitfinex","SOLUSD",1772719747540,2.22731114,90.873,90.81,2.29010928]
["bitfinex","SOLUSD",1772719748263,2.22731114,90.869,90.812,2.29010928]
["bitfinex","SOLUSD",1772719748435,2.22731114,90.849,90.804,2.29010928]
["bitfinex","SOLUSD",1772719748840,2.22731114,90.849,90.797,11.01346926]
["bitfinex","SOLUSD",1772719749160,2.22731114,90.849,90.798,2.29010928]
["bitfinex","SOLUSD",1772719749548,10.9764459,90.84,90.798,2.29010928]
["bitfinex","SOLUSD",1772719749855,2.22731114,90.839,90.798,2.29010928]
["bitfinex","SOLUSD",1772719750246,2.22731114,90.839,90.766,0.28432314]
["bitfinex","SOLUSD",1772719750247,11.00739697,90.848,90.8,2.29010928]
["bitfinex","SOLUSD",1772719751541,11.00606434,90.859,90.8,2.29010928]
["bitfinex","SOLUSD",1772719751931,11.00473203,90.87,90.803,2.29010928]
["bitfinex","SOLUSD",1772719752351,2.22731114,90.878,90.805,2.29010928]
["bitfinex","SOLUSD",1772719752557,2.22731114,90.859,90.805,2.29010928]
["bitfinex","SOLUSD",1772719753339,2.22731114,90.874,90.805,2.29010928]
["bitfinex","SOLUSD",1772719754358,2.22731114,90.867,90.807,2.29010928]
["bitfinex","SOLUSD",1772719755658,38.51740986,90.868,90.807,2.29010928]
["bitfinex","SOLUSD",1772719756660,11.00400545,90.876,90.812,2.29010928]
["bitfinex","SOLUSD",1772719756957,11.00351202,90.881,90.819,0.28432314]
["bitfinex","SOLUSD",1772719757167,11.00351202,90.881,90.826,2.29010928]
["bitfinex","SOLUSD",1772719757353,2.22731114,90.879,90.826,2.29010928]
["bitfinex","SOLUSD",1772719758843,11.00376328,90.878,90.828,2.29010928]
["bitfinex","SOLUSD",1772719760451,2.18954901,90.892,90.83,2.40527079]
["bitfinex","SOLUSD",1772719760857,11.00122113,90.899,90.833,2.40527079]
["bitfinex","SOLUSD",1772719761054,11.00122113,90.899,90.832,3.69383402]
["bitfinex","SOLUSD",1772719761055,10.99940603,90.914,90.837,2.40527079]
["bitfinex","SOLUSD",1772719761379,2.18954901,90.899,90.845,2.40527079]
["bitfinex","SOLUSD",1772719761675,2.18954901,90.889,90.83,2.40527079]
["bitfinex","SOLUSD",1772719762151,2.18954901,90.869,90.83,2.40527079]
["bitfinex","SOLUSD",1772719762660,2.18954901,90.867,90.831,11.00945712]
["bitfinex","SOLUSD",1772719762844,2.18954901,90.867,90.832,2.40527079]
["bitfinex","SOLUSD",1772719763041,2.18954901,90.867,90.808,2.40527079]
["bitfinex","SOLUSD",1772719763245,2.18954901,90.859,90.808,2.40527079]
["bitfinex","SOLUSD",1772719763553,2.18954901,90.849,90.798,2.40527079]
["bitfinex","SOLUSD",1772719763757,126.55720384,90.868,90.785,27.53735982]
["bitfinex","SOLUSD",1772719763758,2.18954901,90.829,90.786,2.40527079]
["bitfinex","SOLUSD",1772719764147,2.18954901,90.829,90.784,11.01515685]
["bitfinex","SOLUSD",1772719764561,13.19936977,90.828,90.785,2.40527079]
["bitfinex","SOLUSD",1772719764749,11.00982076,90.828,90.785,2.40527079]
["bitfinex","SOLUSD",1772719765966,2.18954901,90.827,90.785,2.40527079]
["bitfinex","SOLUSD",1772719766658,2.29742512,90.819,90.783,0.86210395]
["bitfinex","SOLUSD",1772719767563,38.53522118,90.826,90.785,2.32175844]
["bitfinex","SOLUSD",1772719768361,11.00897231,90.835,90.785,2.32175844]
["bitfinex","SOLUSD",1772719768747,11.00897231,90.835,90.783,0.86210395]
["bitfinex","SOLUSD",1772719768748,11.00703349,90.851,90.792,2.32175844]
["bitfinex","SOLUSD",1772719769054,2.29742512,90.85,90.796,2.32175844]
["bitfinex","SOLUSD",1772719769453,27.51132623,90.872,90.804,2.32175844]
["bitfinex","SOLUSD",1772719769657,38.51613825,90.871,90.806,2.32175844]
["bitfinex","SOLUSD",1772719770162,2.29742512,90.87,90.806,2.32175844]
["bitfinex","SOLUSD",1772719770962,40.81441111,90.869,90.808,2.32175844]
["bitfinex","SOLUSD",1772719771171,2.29742512,90.868,90.808,2.32175844]
["bitfinex","SOLUSD",1772719771568,2.29742512,90.868,90.811,2.32175844]
["bitfinex","SOLUSD",1772719772458,38.51698599,90.869,90.81,3.69383402]
["bitfinex","SOLUSD",1772719772459,11.00485314,90.869,90.813,2.32175844]
["bitfinex","SOLUSD",1772719772662,11.00485314,90.869,90.81,3.69383402]
["bitfinex","SOLUSD",1772719772663,11.00485314,90.869,90.815,2.32175844]
["bitfinex","SOLUSD",1772719773789,11.00122113,90.899,90.82,2.32175844]
["bitfinex","SOLUSD",1772719773954,11.00122113,90.899,90.823,0.28432314]
["bitfinex","SOLUSD",1772719774148,11.00122113,90.899,90.837,0.28432314]
["bitfinex","SOLUSD",1772719774352,11.00122113,90.899,90.846,2.32175844]
["bitfinex","SOLUSD",1772719774560,11.000011,90.909,90.854,2.32175844]
["bitfinex","SOLUSD",1772719774766,10.99880113,90.919,90.865,0.28432314]
["bitfinex","SOLUSD",1772719774950,10.99747058,90.93,90.876,2.32175844]
["bitfinex","SOLUSD",1772719775867,10.99747058,90.93,90.878,2.32175844]
["bitfinex","SOLUSD",1772719776076,10.99747058,90.93,90.88,2.32175844]
["bitfinex","SOLUSD",1772719776283,2.29742512,90.929,90.88,2.32175844]
["bitfinex","SOLUSD",1772719778755,2.29742512,90.927,90.87,2.32175844]
["bitfinex","SOLUSD",1772719778948,10.99771247,90.928,90.876,2.32175844]
["bitfinex","SOLUSD",1772719779571,2.29742512,90.927,90.876,2.32175844]
["bitfinex","SOLUSD",1772719780358,38.49199365,90.928,90.876,2.32175844]
["bitfinex","SOLUSD",1772719780765,27.49428118,90.928,90.878,2.32175844]
["bitfinex","SOLUSD",1772719781070,2.29742512,90.927,90.878,2.32175844]
["bitfinex","SOLUSD",1772719781575,10.99674496,90.936,90.883,2.32175844]
["bitfinex","SOLUSD",1772719781874,2.29742512,90.968,90.897,2.32175844]
["bitfinex","SOLUSD",1772719782077,2.29742512,90.968,90.899,2.32175844]
["bitfinex","SOLUSD",1772719782577,2.29742512,90.968,90.905,2.32175844]
["bitfinex","SOLUSD",1772719783168,2.29742512,90.966,90.907,2.32175844]
["bitfinex","SOLUSD",1772719784174,2.29742512,90.964,90.908,11.000132]
["bitfinex","SOLUSD",1772719784854,2.29742512,90.959,90.895,2.32175844]
["bitfinex","SOLUSD",1772719785054,2.29742512,90.949,90.897,11.00137877]
["bitfinex","SOLUSD",1772719785275,2.29742512,90.949,90.898,2.32175844]
["bitfinex","SOLUSD",1772719785971,38.47633704,90.965,90.903,2.32175844]
["bitfinex","SOLUSD",1772719786378,27.48309789,90.965,90.905,2.32175844]
["bitfinex","SOLUSD",1772719786875,29.78052301,90.965,90.905,2.32175844]
["bitfinex","SOLUSD",1772719787858,2.29742512,90.964,90.905,2.32175844]
["bitfinex","SOLUSD",1772719788375,2.29742512,90.959,90.899,11.00115825]
["bitfinex","SOLUSD",1772719788559,2.29742512,90.949,90.895,2.32175844]
["bitfinex","SOLUSD",1772719789182,2.29742512,90.949,90.884,2.43515984]
["bitfinex","SOLUSD",1772719789359,3.69383402,90.962,90.884,2.43515984]
["bitfinex","SOLUSD",1772719789360,2.26052932,90.939,90.884,2.43515984]
["bitfinex","SOLUSD",1772719790581,2.26052932,90.929,90.882,0.85438221]
["bitfinex","SOLUSD",1772719791279,10.96467649,90.92,90.882,0.85438221]
["bitfinex","SOLUSD",1772719791575,2.26052932,90.937,90.863,2.43515984]
["bitfinex","SOLUSD",1772719791796,2.26052932,90.937,90.865,2.43515984]
["bitfinex","SOLUSD",1772719791960,2.26052932,90.929,90.865,2.43515984]
["bitfinex","SOLUSD",1772719792579,2.26052932,90.927,90.867,2.43515984]
["bitfinex","SOLUSD",1772719794765,2.26052932,90.925,90.869,2.43515984]
["bitfinex","SOLUSD",1772719797090,2.26052932,90.923,90.871,2.43515984]
["bitfinex","SOLUSD",1772719798283,38.49368702,90.924,90.871,2.43515984]
["bitfinex","SOLUSD",1772719798466,10.99722869,90.932,90.873,2.43515984]
["bitfinex","SOLUSD",1772719798670,10.99722869,90.932,90.876,0.28432314]
["bitfinex","SOLUSD",1772719798868,10.99722869,90.932,90.885,2.43515984]
["bitfinex","SOLUSD",1772719799387,2.26052932,90.941,90.887,2.43515984]
["bitfinex","SOLUSD",1772719799972,43.97213411,90.967,90.886,38.50978147]
["bitfinex","SOLUSD",1772719799973,2.26052932,90.969,90.89,2.43515984]
["bitfinex","SOLUSD",1772719800282,2.26052932,90.969,90.904,2.43515984]
["bitfinex","SOLUSD",1772719800482,10.99009792,90.991,90.918,2.43515984]
["bitfinex","SOLUSD",1772719800659,10.99009792,90.991,90.935,0.28432314]
["bitfinex","SOLUSD",1772719800867,10.99009792,90.991,90.936,2.43515984]
["bitfinex","SOLUSD",1772719801078,10.99009792,90.991,90.944,2.43515984]
["bitfinex","SOLUSD",1772719801280,10.99009792,90.991,90.935,0.14216157]
["bitfinex","SOLUSD",1772719801281,10.99009792,90.991,90.946,2.43515984]
["bitfinex","SOLUSD",1772719801489,2.26052932,91.006,90.948,2.43515984]
["bitfinex","SOLUSD",1772719801490,38.4594253,91.005,90.948,2.43515984]
["bitfinex","SOLUSD",1772719802083,2.26052932,91.004,90.948,2.43515984]
["bitfinex","SOLUSD",1772719802390,2.26052932,90.989,90.916,0.14216157]
["bitfinex","SOLUSD",1772719802586,2.26052932,90.989,90.925,2.43515984]
["bitfinex","SOLUSD",1772719803473,2.26052932,90.987,90.927,2.43515984]
["bitfinex","SOLUSD",1772719804722,2.26052932,90.979,90.927,2.43515984]
["bitfinex","SOLUSD",1772719805691,38.47083909,90.978,90.929,2.43515984]
["bitfinex","SOLUSD",1772719805987,2.26052932,90.977,90.929,2.43515984]
["bitfinex","SOLUSD",1772719806565,10.99166831,90.978,90.929,2.43515984]
["bitfinex","SOLUSD",1772719807173,38.47083909,90.978,90.929,2.43515984]
["bitfinex","SOLUSD",1772719807370,2.26052932,90.977,90.929,2.43515984]
["bitfinex","SOLUSD",1772719807582,43.95585639,91.001,90.916,13.43426198]
["bitfinex","SOLUSD",1772719807583,2.26052932,90.967,90.916,13.43426198]
["bitfinex","SOLUSD",1772719807866,38.47506814,90.968,90.917,2.43515984]
["bitfinex","SOLUSD",1772719808090,10.99166831,90.978,90.922,2.43515984]
["bitfinex","SOLUSD",1772719808269,10.99166831,90.978,90.926,2.43515984]
["bitfinex","SOLUSD",1772719808788,38.47083909,90.978,90.926,2.43515984]
["bitfinex","SOLUSD",1772719808983,40.73136841,90.978,90.926,2.43515984]
["bitfinex","SOLUSD",1772719809291,2.26052932,90.977,90.926,2.43515984]
["bitfinex","SOLUSD",1772719809597,2.26052932,90.975,90.927,13.43299326]
["bitfinex","SOLUSD",1772719809887,2.26052932,90.975,90.928,2.43515984]
["bitfinex","SOLUSD",1772719810587,10.99190995,90.976,90.928,2.43515984]
["bitfinex","SOLUSD",1772719811290,2.26052932,90.975,90.928,2.43515984]
["bitfinex","SOLUSD",1772719811595,2.26052932,90.975,90.888,44.01012422]
["bitfinex","SOLUSD",1772719811596,2.26052932,90.969,90.918,2.43515984]
["bitfinex","SOLUSD",1772719811792,10.96467649,90.97,90.918,13.43407209]
["bitfinex","SOLUSD",1772719811793,2.26052932,90.967,90.918,13.43407209]
["bitfinex","SOLUSD",1772719812095,2.26052932,90.967,90.919,2.43515984]
["bitfinex","SOLUSD",1772719812985,2.26052932,90.967,90.909,2.43515984]
["bitfinex","SOLUSD",1772719813990,2.26052932,90.965,90.911,2.43515984]
["bitfinex","SOLUSD",1772719815494,10.9931183,90.966,90.913,2.43515984]
["bitfinex","SOLUSD",1772719815869,10.9921516,90.974,90.917,2.43515984]
["bitfinex","SOLUSD",1772719816068,10.9921516,90.974,90.926,2.43515984]
["bitfinex","SOLUSD",1772719816268,2.26052932,90.973,90.926,2.43515984]
["bitfinex","SOLUSD",1772719816774,2.26052932,90.969,90.916,13.4343239]
["bitfinex","SOLUSD",1772719816980,2.26052932,90.969,90.917,2.43515984]
["bitfinex","SOLUSD",1772719817575,10.9921516,90.974,90.919,2.43515984]
["bitfinex","SOLUSD",1772719817776,10.9921516,90.974,90.924,0.28432314]
["bitfinex","SOLUSD",1772719817980,10.9921516,90.974,90.925,2.43515984]
["bitfinex","SOLUSD",1772719818179,38.47083909,90.978,90.927,2.43515984]
["bitfinex","SOLUSD",1772719818472,2.26052932,90.977,90.927,2.43515984]
["bitfinex","SOLUSD",1772719819376,10.99190995,90.976,90.929,2.25638426]
["bitfinex","SOLUSD",1772719820687,2.24091454,90.975,90.929,2.25638426]
["bitfinex","SOLUSD",1772719821988,2.24091454,91.004,90.936,2.68829511]
["bitfinex","SOLUSD",1772719822183,10.98864872,91.003,90.936,2.68829511]
["bitfinex","SOLUSD",1772719822381,2.24091454,91.023,90.939,2.40397197]
["bitfinex","SOLUSD",1772719822593,2.24091454,91.023,90.954,0.28432314]
["bitfinex","SOLUSD",1772719822796,2.24091454,91.023,90.97,0.28432314]
["bitfinex","SOLUSD",1772719823097,2.24091454,91.023,90.975,2.40397197]
["bitfinex","SOLUSD",1772719823973,2.24091454,91.038,90.976,38.47168483]
["bitfinex","SOLUSD",1772719824179,2.24091454,91.038,90.977,2.40397197]
["bitfinex","SOLUSD",1772719826100,2.288772,91.027,90.977,2.40397197]
["bitfinex","SOLUSD",1772719826301,2.288772,91.027,90.978,10.99166831]
["bitfinex","SOLUSD",1772719826604,2.288772,91.027,90.973,10.99218468]
["bitfinex","SOLUSD",1772719827298,2.288772,91.027,90.974,2.32042466]
["bitfinex","SOLUSD",1772719827798,2.288772,91.019,90.968,10.99280021]
["bitfinex","SOLUSD",1772719828001,2.288772,91.019,90.964,10.99334665]
["bitfinex","SOLUSD",1772719828180,38.45393218,91.018,90.964,10.99334665]
["bitfinex","SOLUSD",1772719828496,2.31353773,91.017,90.964,10.99334665]
["bitfinex","SOLUSD",1772719829709,2.31353773,91.015,90.964,10.99334665]
["bitfinex","SOLUSD",1772719830194,2.31353773,91.015,90.964,13.35426111]
["bitfinex","SOLUSD",1772719830399,2.31353773,91.015,90.965,2.36091446]
["bitfinex","SOLUSD",1772719831892,2.31353773,91.013,90.955,2.36091446]
["bitfinex","SOLUSD",1772719832087,2.31353773,91.009,90.955,2.36091446]
["bitfinex","SOLUSD",1772719832485,2.31353773,91.009,90.956,2.36091446]
["bitfinex","SOLUSD",1772719832682,2.31353773,90.999,90.956,2.36091446]
["bitfinex","SOLUSD",1772719833296,2.31353773,91.013,90.956,2.36091446]
["bitfinex","SOLUSD",1772719834390,2.31353773,90.999,90.946,2.36091446]
["bitfinex","SOLUSD",1772719834596,2.31353773,90.999,90.947,2.36091446]
["bitfinex","SOLUSD",1772719836402,2.31353773,90.997,90.949,2.36091446]
["bitfinex","SOLUSD",1772719838308,2.31353773,90.989,90.949,2.36091446]
["bitfinex","SOLUSD",1772719838692,2.31353773,90.987,90.949,2.36091446]
["bitfinex","SOLUSD",1772719838891,2.31353773,90.987,90.939,13.35729665]
["bitfinex","SOLUSD",1772719839093,2.31353773,90.969,90.938,0.51202202]
["bitfinex","SOLUSD",1772719839512,2.31353773,90.969,90.922,2.36091446]
["bitfinex","SOLUSD",1772719840309,2.31353773,90.959,90.913,2.36091446]
["bitfinex","SOLUSD",1772719840507,2.31353773,90.969,90.913,2.36091446]
["bitfinex","SOLUSD",1772719840810,3.69383402,90.983,90.915,2.31067124]
["bitfinex","SOLUSD",1772719840811,2.47568568,90.967,90.915,2.31067124]
["bitfinex","SOLUSD",1772719840996,2.47568568,90.959,90.915,2.31067124]
["bitfinex","SOLUSD",1772719841814,38.47506814,90.968,90.915,2.31067124]
["bitfinex","SOLUSD",1772719842254,40.95075382,90.968,90.915,2.31067124]
["bitfinex","SOLUSD",1772719842397,2.47568568,90.967,90.915,2.31067124]
["bitfinex","SOLUSD",1772719843121,40.95159974,90.966,90.917,2.31067124]
["bitfinex","SOLUSD",1772719843501,2.47568568,90.965,90.917,2.31067124]
["bitfinex","SOLUSD",1772719844216,10.9931183,90.966,90.917,2.31067124]
["bitfinex","SOLUSD",1772719844615,10.99106426,90.983,90.922,2.31067124]
["bitfinex","SOLUSD",1772719844824,10.98997714,90.992,90.927,2.31067124]
["bitfinex","SOLUSD",1772719845123,13.46566282,90.992,90.945,2.31067124]
["bitfinex","SOLUSD",1772719845902,2.47568568,90.991,90.945,2.31067124]
["bitfinex","SOLUSD",1772719846107,2.47568568,90.989,90.945,2.31067124]
["bitfinex","SOLUSD",1772719846997,10.99046028,90.988,90.946,38.48437534]
["bitfinex","SOLUSD",1772719847220,10.99046028,90.988,90.947,2.31067124]
["bitfinex","SOLUSD",1772719848199,2.31980801,90.998,90.949,2.47403736]
["bitfinex","SOLUSD",1772719851217,2.25225358,90.996,90.951,2.40964503]
["bitfinex","SOLUSD",1772719853111,2.25225358,90.994,90.953,2.40964503]
["bitfinex","SOLUSD",1772719854519,2.25225358,90.994,90.937,2.40964503]
["bitfinex","SOLUSD",1772719854730,2.25225358,90.979,90.929,2.40964503]
["bitfinex","SOLUSD",1772719855223,2.25225358,90.977,90.929,2.40964503]
["bitfinex","SOLUSD",1772719855533,2.25225358,90.977,90.93,10.99747058]
["bitfinex","SOLUSD",1772719855707,2.25225358,90.977,90.931,2.40964503]
["bitfinex","SOLUSD",1772719856207,38.47083909,90.978,90.931,2.40964503]
["bitfinex","SOLUSD",1772719856407,10.99166831,90.978,90.933,2.40964503]
["bitfinex","SOLUSD",1772719856614,10.99166831,90.978,90.935,2.40964503]
["bitfinex","SOLUSD",1772719857713,27.47624212,90.988,90.937,2.40964503]
["bitfinex","SOLUSD",1772719859306,2.25225358,90.987,90.937,2.40964503]
["bitfinex","SOLUSD",1772719860023,2.25225358,90.985,90.939,2.40964503]
["bitfinex","SOLUSD",1772719862728,2.25225358,90.983,90.941,2.40964503]
["bitfinex","SOLUSD",1772719863905,2.25225358,91.008,90.943,2.40964503]
["bitfinex","SOLUSD",1772719864108,2.25225358,91.008,90.945,2.40964503]
["bitfinex","SOLUSD",1772719864931,2.25225358,90.999,90.945,2.40964503]
["bitfinex","SOLUSD",1772719865936,2.25225358,90.999,90.928,0.31348681]
["bitfinex","SOLUSD",1772719865937,10.98925251,90.998,90.947,2.40964503]
["bitfinex","SOLUSD",1772719866236,2.25225358,90.997,90.947,2.40964503]
["bitfinex","SOLUSD",1772719867828,10.98925251,90.998,90.948,38.48352904]
["bitfinex","SOLUSD",1772719868017,2.25225358,91.014,90.948,38.48352904]
["bitfinex","SOLUSD",1772719868018,10.98816574,91.007,90.951,2.40964503]
["bitfinex","SOLUSD",1772719868213,10.98816574,91.007,90.955,2.40964503]
["bitfinex","SOLUSD",1772719868823,10.98635494,91.022,90.961,2.40964503]
["bitfinex","SOLUSD",1772719869027,10.98514807,91.032,90.975,2.40964503]
["bitfinex","SOLUSD",1772719869233,10.98514807,91.032,90.977,2.40964503]
["bitfinex","SOLUSD",1772719869424,10.98514807,91.032,90.984,0.28432314]
["bitfinex","SOLUSD",1772719869733,10.98514807,91.032,90.985,2.65584176]
["bitfinex","SOLUSD",1772719869931,10.98430343,91.039,90.988,2.40964503]
["bitfinex","SOLUSD",1772719870116,0.67596661,91.04,90.992,2.40964503]
["bitfinex","SOLUSD",1772719870442,0.67596661,91.04,90.996,2.40964503]
["bitfinex","SOLUSD",1772719870613,0.67596661,91.04,90.999,0.28432314]
["bitfinex","SOLUSD",1772719870818,0.67596661,91.04,90.992,0.24617779]
["bitfinex","SOLUSD",1772719870819,0.67596661,91.04,91.006,2.40964503]
["bitfinex","SOLUSD",1772719871414,1e-08,91.04,90.994,0.28432314]
["bitfinex","SOLUSD",1772719871621,1e-08,91.04,91.005,2.40964503]
["bitfinex","SOLUSD",1772719872024,1e-08,91.04,91.012,2.40964503]
["bitfinex","SOLUSD",1772719872219,1e-08,91.04,91.016,2.40964503]
["bitfinex","SOLUSD",1772719874137,1e-08,91.04,91.018,2.40964503]
["bitfinex","SOLUSD",1772719875642,1e-08,91.04,91.021,2.40964503]
["bitfinex","SOLUSD",1772719876015,1e-08,91.04,91.02,3.69383402]
["bitfinex","SOLUSD",1772719876016,1e-08,91.04,91.023,2.40964503]
["bitfinex","SOLUSD",1772719876842,2.25225359,91.04,91.009,2.40964503]
["bitfinex","SOLUSD",1772719877146,2.25225359,91.04,90.993,10.98985636]
["bitfinex","SOLUSD",1772719877635,2.25225358,91.039,90.992,0.24617779]
["bitfinex","SOLUSD",1772719877846,2.25225358,91.029,90.982,10.9910802]
["bitfinex","SOLUSD",1772719878053,2.25225358,91.027,90.975,10.99203077]
["bitfinex","SOLUSD",1772719878351,2.25225358,91.027,90.976,0.24977426]
["bitfinex","SOLUSD",1772719878531,2.28362133,91.019,90.976,0.24977426]
["bitfinex","SOLUSD",1772719879138,2.28362133,91.019,90.962,27.48384812]
["bitfinex","SOLUSD",1772719879139,2.28362133,91.019,90.965,2.41058589]
["bitfinex","SOLUSD",1772719879336,2.28362133,91.019,90.967,2.41058589]
["bitfinex","SOLUSD",1772719879539,2.28362133,91.019,90.969,2.41058589]
["bitfinex","SOLUSD",1772719880121,2.3273427,91.017,90.97,10.99263493]
["bitfinex","SOLUSD",1772719880552,2.3273427,91.017,90.93,43.98955344]
["bitfinex","SOLUSD",1772719880553,2.3273427,91.009,90.921,2.29250355]
["bitfinex","SOLUSD",1772719880747,2.3273427,90.999,90.921,2.29250355]
["bitfinex","SOLUSD",1772719880951,2.3273427,90.989,90.922,0.19757146]
["bitfinex","SOLUSD",1772719881136,2.3273427,90.989,90.924,2.29250355]
["bitfinex","SOLUSD",1772719881339,2.3273427,90.989,90.929,2.57682669]
["bitfinex","SOLUSD",1772719881533,2.3273427,90.989,90.928,3.69383402]
["bitfinex","SOLUSD",1772719881534,2.3273427,90.989,90.931,2.29250355]
["bitfinex","SOLUSD",1772719881727,10.92335371,90.98,90.931,2.29250355]
["bitfinex","SOLUSD",1772719881944,2.3273427,90.979,90.92,40.78788409]
["bitfinex","SOLUSD",1772719882149,2.3273427,90.979,90.893,44.00766524]
["bitfinex","SOLUSD",1772719882150,2.3273427,90.977,90.922,38.49453377]
["bitfinex","SOLUSD",1772719882329,2.3273427,90.977,90.923,2.29250355]
["bitfinex","SOLUSD",1772719882842,2.3273427,90.977,90.922,38.49453377]
["bitfinex","SOLUSD",1772719883251,2.3273427,90.977,90.922,10.99843822]
["bitfinex","SOLUSD",1772719884440,2.3273427,90.975,90.922,2.29250355]
["bitfinex","SOLUSD",1772719885060,2.3273427,90.975,90.926,2.29250355]
["bitfinex","SOLUSD",1772719886332,2.28708851,90.973,90.928,2.35399956]
["bitfinex","SOLUSD",1772719886843,2.28708851,90.973,90.927,38.49241698]
["bitfinex","SOLUSD",1772719886844,2.28708851,91.008,90.931,2.35399956]
["bitfinex","SOLUSD",1772719887045,2.28708851,91.008,90.935,2.35399956]
["bitfinex","SOLUSD",1772719887352,2.28708851,90.989,90.935,2.35399956]
["bitfinex","SOLUSD",1772719889651,2.28708851,90.987,90.926,2.35399956]
["bitfinex","SOLUSD",1772719890647,2.28708851,90.987,90.928,2.35399956]
["bitfinex","SOLUSD",1772719892542,2.28708851,90.985,90.921,0.28432314]
["bitfinex","SOLUSD",1772719892749,2.28708851,90.985,90.928,0.5]
["bitfinex","SOLUSD",1772719892947,2.28708851,90.985,90.92,3.69383402]
["bitfinex","SOLUSD",1772719893249,2.28708851,90.979,90.92,3.69383402]
["bitfinex","SOLUSD",1772719893853,2.28708851,90.979,90.917,10.99904308]
["bitfinex","SOLUSD",1772719894053,2.28708851,90.969,90.917,10.99904308]
["bitfinex","SOLUSD",1772719894354,2.28708851,90.969,90.917,38.49665078]
["bitfinex","SOLUSD",1772719894535,2.28708851,90.967,90.92,1.74999963]
["bitfinex","SOLUSD",1772719895744,2.28708851,90.967,90.919,38.49580395]
["bitfinex","SOLUSD",1772719896364,2.28708851,90.967,90.92,1.74704956]
["bitfinex","SOLUSD",1772719896558,2.28708851,90.965,90.922,1.74704956]
["bitfinex","SOLUSD",1772719897757,2.28708851,90.965,90.919,10.9987997]
["bitfinex","SOLUSD",1772719898848,2.28708851,90.963,90.919,10.9987997]
["bitfinex","SOLUSD",1772719899464,2.28708851,90.963,90.91,10.99989]
["bitfinex","SOLUSD",1772719899650,2.28708851,90.963,90.911,1.7434489]
["bitfinex","SOLUSD",1772719901261,38.47760602,90.962,90.911,1.7434489]
["bitfinex","SOLUSD",1772719901445,2.28708851,90.959,90.909,0.18617311]
["bitfinex","SOLUSD",1772719901851,2.28708851,90.959,90.91,1.74134704]
["bitfinex","SOLUSD",1772719903457,2.28708851,90.957,90.911,10.999769]
["bitfinex","SOLUSD",1772719904561,2.28708851,90.957,90.912,1.73828391]
["bitfinex","SOLUSD",1772719905862,2.28708851,90.955,90.914,1.73728624]
["bitfinex","SOLUSD",1772719908464,2.28708851,90.953,90.916,1.73436144]
["bitfinex","SOLUSD",1772719909768,2.30853303,90.968,90.918,1.73246713]
["bitfinex","SOLUSD",1772719909951,4.82477569,91.008,90.922,0.28432314]
["bitfinex","SOLUSD",1772719910144,2.30853303,91.004,90.925,0.28432314]
["bitfinex","SOLUSD",1772719910358,2.30853303,91.004,90.926,1.73153627]
["bitfinex","SOLUSD",1772719910848,2.30853303,90.999,90.926,1.73153627]
["bitfinex","SOLUSD",1772719911064,2.30853303,90.999,90.92,3.69383402]
["bitfinex","SOLUSD",1772719911065,2.30853303,90.979,90.92,3.69383402]
["bitfinex","SOLUSD",1772719911272,2.30853303,90.979,90.92,5.42445011]
["bitfinex","SOLUSD",1772719911646,5.10552705,90.98,90.922,10.99843822]
["bitfinex","SOLUSD",1772719911647,2.30853303,90.977,90.922,10.99843822]
["bitfinex","SOLUSD",1772719911972,2.30853303,90.977,90.922,12.72905431]
["bitfinex","SOLUSD",1772719912470,2.30853303,90.959,90.919,0.14211542]
["bitfinex","SOLUSD",1772719912765,2.30853303,90.959,90.919,11.1408645]
["bitfinex","SOLUSD",1772719913069,2.30853303,90.959,90.919,10.99874908]
["bitfinex","SOLUSD",1772719913663,2.30853303,90.959,90.907,27.50048474]
["bitfinex","SOLUSD",1772719913664,38.47929813,90.958,90.907,27.50048474]
["bitfinex","SOLUSD",1772719913867,2.30853303,90.957,90.908,1.72880733]
["bitfinex","SOLUSD",1772719914369,2.30853303,90.957,90.891,3.69383402]
["bitfinex","SOLUSD",1772719914687,2.30853303,90.929,90.873,11.00436873]
["bitfinex","SOLUSD",1772719914852,2.30853303,90.929,90.873,12.73228724]
["bitfinex","SOLUSD",1772719915153,181.40240548,90.958,90.873,11.00436873]
["bitfinex","SOLUSD",1772719915154,2.30853303,90.919,90.873,11.00436873]
["bitfinex","SOLUSD",1772719915361,2.30853303,90.909,90.873,11.00436873]
["bitfinex","SOLUSD",1772719915683,2.30853303,90.909,90.865,11.00533758]
["bitfinex","SOLUSD",1772719915876,2.30853303,90.907,90.865,11.00533758]
["bitfinex","SOLUSD",1772719916762,2.30853303,90.899,90.856,11.00642775]
["bitfinex","SOLUSD",1772719917770,2.30853303,90.899,90.846,1.72617136]
["bitfinex","SOLUSD",1772719917974,10.95615237,90.9,90.84,27.62085743]
["bitfinex","SOLUSD",1772719917975,2.30853303,90.897,90.847,11.00751813]
["bitfinex","SOLUSD",1772719918175,2.30853303,90.897,90.848,1.72446412]
["bitfinex","SOLUSD",1772719918574,2.30853303,90.897,90.84,27.62085743]
["bitfinex","SOLUSD",1772719918575,2.30853303,90.889,90.843,11.0080027]
["bitfinex","SOLUSD",1772719919067,2.30853303,90.897,90.846,1.72362517]
["bitfinex","SOLUSD",1772719920168,2.30853303,90.895,90.848,1.72362517]
["bitfinex","SOLUSD",1772719922985,11.000011,90.909,90.852,1.72036466]
["bitfinex","SOLUSD",1772719923285,2.39432515,90.908,90.856,1.71879005]
["bitfinex","SOLUSD",1772719924980,2.39432515,90.949,90.861,1.71801628]
["bitfinex","SOLUSD",1772719925177,2.39432515,90.949,90.865,1.71725139]
["bitfinex","SOLUSD",1772719925381,10.95615237,90.95,90.875,1.71725139]
["bitfinex","SOLUSD",1772719925382,2.39432515,90.946,90.875,1.71725139]
["bitfinex","SOLUSD",1772719925576,2.39432515,90.941,90.875,1.71725139]
["bitfinex","SOLUSD",1772719925774,2.39432515,90.941,90.86,3.69383402]
["bitfinex","SOLUSD",1772719925775,10.95615237,90.92,90.864,1.71725139]
["bitfinex","SOLUSD",1772719925964,2.39432515,90.919,90.864,1.71725139]
["bitfinex","SOLUSD",1772719927183,2.39432515,90.917,90.866,1.71574788]
["bitfinex","SOLUSD",1772719929176,2.39432515,90.915,90.867,11.00509535]
["bitfinex","SOLUSD",1772719929378,2.39432515,90.915,90.868,1.71427871]
["bitfinex","SOLUSD",1772719931188,2.39432515,90.913,90.87,1.7128431]
["bitfinex","SOLUSD",1772719933183,2.39432515,90.913,90.869,11.00485314]
["bitfinex","SOLUSD",1772719933791,2.39432515,90.911,90.863,1.71144027]
["bitfinex","SOLUSD",1772719935776,2.39432515,90.922,90.865,1.71006949]
["bitfinex","SOLUSD",1772719935975,2.39432515,90.921,90.865,1.71006949]
["bitfinex","SOLUSD",1772719936691,2.39432515,90.921,90.867,1.70939588]
["bitfinex","SOLUSD",1772719937198,2.39432515,90.919,90.866,0.5]
["bitfinex","SOLUSD",1772719938074,2.39432515,90.917,90.867,11.00509535]
["bitfinex","SOLUSD",1772719939812,2.39432515,90.917,90.867,11.50509535]
["bitfinex","SOLUSD",1772719940686,2.2672702,90.915,90.868,1.70614215]
["bitfinex","SOLUSD",1772719941705,10.99940603,90.914,90.87,1.70551365]
["bitfinex","SOLUSD",1772719941899,2.2672702,90.939,90.87,1.70551365]
["bitfinex","SOLUSD",1772719942077,2.2672702,90.939,90.875,1.70489237]
["bitfinex","SOLUSD",1772719942078,2.2672702,90.938,90.875,1.70489237]
["bitfinex","SOLUSD",1772719943702,38.48818412,90.937,90.876,11.00400545]
["bitfinex","SOLUSD",1772719943884,2.2672702,90.936,90.877,1.70427823]
["bitfinex","SOLUSD",1772719944195,38.48818412,90.937,90.876,11.00400545]
["bitfinex","SOLUSD",1772719944196,2.2672702,90.929,90.876,11.00400545]
["bitfinex","SOLUSD",1772719945101,2.2672702,90.929,90.877,1.70307103]
["bitfinex","SOLUSD",1772719946396,2.40777129,90.927,90.878,11.00376328]
["bitfinex","SOLUSD",1772719947580,2.40777129,90.927,90.879,1.70131172]
["bitfinex","SOLUSD",1772719948305,10.99456868,90.954,90.879,1.70131172]
["bitfinex","SOLUSD",1772719948515,43.95208464,91.009,90.878,38.51317149]
["bitfinex","SOLUSD",1772719948516,2.40777129,90.947,90.887,1.70073871]
["bitfinex","SOLUSD",1772719948819,2.40777129,90.947,90.895,1.70073871]
["bitfinex","SOLUSD",1772719951004,2.40777129,90.945,90.897,1.69961235]
["bitfinex","SOLUSD",1772719951486,2.40777129,90.954,90.897,1.69961235]
["bitfinex","SOLUSD",1772719951910,2.40777129,90.953,90.897,1.69961235]
["bitfinex","SOLUSD",1772719953910,2.40777129,90.951,90.899,1.69797086]
["bitfinex","SOLUSD",1772719954702,2.40777129,90.951,90.9,0.5]
["bitfinex","SOLUSD",1772719954906,2.40777129,90.951,90.901,1.69743622]
["bitfinex","SOLUSD",1772719957705,2.40777129,90.949,90.904,1.69586886]
["bitfinex","SOLUSD",1772719958902,2.40777129,90.958,90.906,1.69535836]
["bitfinex","SOLUSD",1772719959791,2.40777129,90.958,90.908,1.69485373]
["bitfinex","SOLUSD",1772719960786,10.99420605,90.957,90.908,1.69485373]
["bitfinex","SOLUSD",1772719960990,2.40777129,90.958,90.909,1.69435489]
["bitfinex","SOLUSD",1772719961211,10.99420605,90.957,90.909,1.69435489]
["bitfinex","SOLUSD",1772719961804,10.99287661,90.968,90.913,1.69386178]
["bitfinex","SOLUSD",1772719962018,17.97028974,90.969,90.915,1.69386178]
["bitfinex","SOLUSD",1772719962351,6.97743464,90.969,90.917,1.69337434]
["bitfinex","SOLUSD",1772719962504,6.97743464,90.969,90.916,0.78432314]
["bitfinex","SOLUSD",1772719962505,6.97743464,90.969,90.925,1.69337434]
["bitfinex","SOLUSD",1772719963601,6.97743464,90.969,90.917,1.69289249]
["bitfinex","SOLUSD",1772719963602,2.40777129,90.967,90.917,1.69289249]
["bitfinex","SOLUSD",1772719964216,2.40777129,90.965,90.918,38.49622736]
["bitfinex","SOLUSD",1772719964717,2.40777129,90.965,90.919,1.69241618]
["bitfinex","SOLUSD",1772719966726,13.4011313,90.964,90.921,1.69147991]
["bitfinex","SOLUSD",1772719966906,2.40777129,90.963,90.921,1.69147991]
["bitfinex","SOLUSD",1772719968129,2.40777129,90.959,90.915,10.99917404]
["bitfinex","SOLUSD",1772719968311,2.40777129,90.959,90.906,11.00037401]
["bitfinex","SOLUSD",1772719968511,2.40777129,90.959,90.907,1.69056502]
["bitfinex","SOLUSD",1772719968710,2.40777129,90.957,90.908,11.000132]
["bitfinex","SOLUSD",1772719970011,2.21752369,90.955,90.9,1.68967102]
["bitfinex","SOLUSD",1772719972820,2.21752369,90.953,90.902,1.68836817]
["bitfinex","SOLUSD",1772719977814,10.99481044,90.952,90.903,38.50257966]
["bitfinex","SOLUSD",1772719978021,2.21752369,90.967,90.906,1.6858941]
["bitfinex","SOLUSD",1772719978208,2.21752369,90.967,90.907,1.6858941]
["bitfinex","SOLUSD",1772719980322,2.21752369,90.965,90.909,1.68510679]
["bitfinex","SOLUSD",1772719981717,2.21752369,90.963,90.911,1.68471991]
["bitfinex","SOLUSD",1772719984876,2.21752369,90.959,90.904,0.5]
["bitfinex","SOLUSD",1772719985038,2.21752369,90.959,90.905,11.00049502]
["bitfinex","SOLUSD",1772719986013,2.21752369,90.959,90.906,1.6832163]
["bitfinex","SOLUSD",1772719987850,5.10448681,90.96,90.906,1.6832163]
["bitfinex","SOLUSD",1772719987851,2.21752369,90.957,90.907,11.000253]
["bitfinex","SOLUSD",1772719988356,2.21752369,90.957,90.881,55.01695227]
["bitfinex","SOLUSD",1772719988357,2.21752369,90.949,90.867,38.51783374]
["bitfinex","SOLUSD",1772719988643,5.10448681,90.95,90.868,1.68213332]
["bitfinex","SOLUSD",1772719988644,2.21752369,90.919,90.868,1.68213332]
["bitfinex","SOLUSD",1772719989837,2.21752369,90.917,90.87,1.68178059]
["bitfinex","SOLUSD",1772719990134,2.21752369,90.917,90.869,11.00485314]
["bitfinex","SOLUSD",1772719990322,2.21752369,90.917,90.87,1.68143191]
["bitfinex","SOLUSD",1772719990928,2.21752369,90.917,90.869,11.00485314]
["bitfinex","SOLUSD",1772719993350,2.21752369,90.917,90.864,1.68143191]
["bitfinex","SOLUSD",1772719993559,2.21752369,90.909,90.85,11.00715465]
["bitfinex","SOLUSD",1772719993835,2.21752369,90.909,90.851,1.68040971]
["bitfinex","SOLUSD",1772719994044,93.49289452,90.916,90.841,11.00824517]
["bitfinex","SOLUSD",1772719994045,2.21752369,90.889,90.841,11.00824517]
["bitfinex","SOLUSD",1772719995857,2.21752369,90.889,90.82,0.1]
["bitfinex","SOLUSD",1772719996141,2.21752369,90.887,90.842,1.67974767]
["bitfinex","SOLUSD",1772719998839,2.42843282,90.885,90.843,11.00800281]
["bitfinex","SOLUSD",1772720000225,2.42843282,90.885,90.844,1.67785089]
["bitfinex","SOLUSD",1772720000425,2.42843282,90.896,90.844,1.67785089]
["bitfinex","SOLUSD",1772720000625,2.42843282,90.896,90.846,1.67785089]
["bitfinex","SOLUSD",1772720002950,2.42843282,90.894,90.848,1.67724729]
["bitfinex","SOLUSD",1772720003527,2.42843282,90.919,90.856,1.67695067]
["bitfinex","SOLUSD",1772720005054,2.42843282,90.917,90.858,1.67665747]
["bitfinex","SOLUSD",1772720005630,2.42843282,90.917,90.86,1.67636763]
["bitfinex","SOLUSD",1772720006757,2.42843282,90.917,90.866,1.67579791]
["bitfinex","SOLUSD",1772720008131,2.21256675,90.915,90.868,1.6752412]
["bitfinex","SOLUSD",1772720008847,2.21256675,90.915,90.87,1.6752412]
["bitfinex","SOLUSD",1772720010151,2.21256675,90.915,90.872,1.6746972]
["bitfinex","SOLUSD",1772720010357,2.21256675,90.913,90.872,1.6746972]
["bitfinex","SOLUSD",1772720011754,2.21256675,90.927,90.874,1.67442988]
["bitfinex","SOLUSD",1772720011927,2.21256675,90.926,90.876,1.67442988]
["bitfinex","SOLUSD",1772720012133,2.21256675,90.926,90.878,1.67442988]
["bitfinex","SOLUSD",1772720012834,10.99807533,90.925,90.88,1.67416563]
["bitfinex","SOLUSD",1772720013028,2.21256675,90.924,90.88,1.67416563]
["bitfinex","SOLUSD",1772720015545,2.21256675,90.922,90.882,1.67339095]
["bitfinex","SOLUSD",1772720017558,2.21256675,90.922,90.884,1.67288922]
["bitfinex","SOLUSD",1772720017949,2.21256675,90.922,90.886,1.67288922]
["bitfinex","SOLUSD",1772720019359,2.21256675,90.946,90.888,1.67239894]
["bitfinex","SOLUSD",1772720019560,2.21256675,90.946,90.896,1.67239894]
["bitfinex","SOLUSD",1772720019742,2.21256675,90.946,90.906,1.67239894]
["bitfinex","SOLUSD",1772720020457,2.21256675,90.945,90.906,1.67239894]
["bitfinex","SOLUSD",1772720022368,2.21256675,90.945,90.908,1.67168444]
["bitfinex","SOLUSD",1772720023462,2.21256675,90.943,90.908,1.67168444]
["bitfinex","SOLUSD",1772720025869,2.21256675,90.943,90.91,1.67099428]
["bitfinex","SOLUSD",1772720026856,2.21256675,90.943,90.912,1.67076949]
["bitfinex","SOLUSD",1772720027062,2.21256675,90.942,90.911,2.17054728]
["bitfinex","SOLUSD",1772720027352,2.21256675,90.942,90.912,1.67054728]
["bitfinex","SOLUSD",1772720027857,27.48321166,90.965,90.914,1.67054728]
["bitfinex","SOLUSD",1772720028169,2.21256675,90.963,90.916,1.67054728]
["bitfinex","SOLUSD",1772720028469,2.21256675,90.963,90.918,1.67032763]
["bitfinex","SOLUSD",1772720028670,2.21256675,90.963,90.92,1.67032763]
["bitfinex","SOLUSD",1772720030248,10.99360172,90.962,90.921,10.99855918]
["bitfinex","SOLUSD",1772720030449,10.99360172,90.962,90.921,38.49495715]
["bitfinex","SOLUSD",1772720030450,2.34863225,90.961,90.921,38.49495715]
["bitfinex","SOLUSD",1772720030859,2.34863225,90.961,90.922,1.66968369]
["bitfinex","SOLUSD",1772720032962,2.34863225,90.961,90.921,38.49495715]
["bitfinex","SOLUSD",1772720032963,2.34863225,90.959,90.925,1.66926662]
["bitfinex","SOLUSD",1772720033853,2.34863225,90.957,90.926,10.99795438]
["bitfinex","SOLUSD",1772720034570,2.34863225,90.957,90.926,38.49284033]
["bitfinex","SOLUSD",1772720035875,2.34863225,90.957,90.928,10.99771247]
["bitfinex","SOLUSD",1772720036375,2.34863225,90.955,90.928,10.99771247]
["bitfinex","SOLUSD",1772720037562,2.34863225,90.955,90.927,0.5]
["bitfinex","SOLUSD",1772720038876,2.34863225,90.953,90.918,10.9989221]
["bitfinex","SOLUSD",1772720039574,2.34863225,90.949,90.898,1.66788051]
["bitfinex","SOLUSD",1772720039958,2.34863225,90.949,90.9,1.66788051]
["bitfinex","SOLUSD",1772720040358,2.34863225,90.949,90.903,0.28432314]
["bitfinex","SOLUSD",1772720040579,2.34863225,90.949,90.906,1.66769148]
["bitfinex","SOLUSD",1772720041168,2.34863225,90.947,90.908,1.66750463]
["bitfinex","SOLUSD",1772720041761,2.34863225,90.964,90.908,1.66750463]
["bitfinex","SOLUSD",1772720042162,2.34863225,90.964,90.911,1.66731992]
["bitfinex","SOLUSD",1772720042482,2.34863225,90.964,90.91,3.69383402]
["bitfinex","SOLUSD",1772720042483,2.34863225,90.978,90.918,0.28432314]
["bitfinex","SOLUSD",1772720042774,2.34863225,90.978,90.929,1.66731992]
["bitfinex","SOLUSD",1772720042978,2.34863225,90.985,90.935,1.66731992]
["bitfinex","SOLUSD",1772720043162,2.34863225,90.983,90.937,1.66713734]
["bitfinex","SOLUSD",1772720043764,10.99050766,90.988,90.937,1.66713734]
["bitfinex","SOLUSD",1772720043959,2.34863225,90.99,90.936,38.48860736]
["bitfinex","SOLUSD",1772720043960,2.34863225,90.99,90.94,1.66713734]
["bitfinex","SOLUSD",1772720044159,2.34863225,90.99,90.939,3.69383402]
["bitfinex","SOLUSD",1772720044160,2.34863225,90.99,90.941,0.28432314]
["bitfinex","SOLUSD",1772720044377,2.34863225,90.99,90.946,1.66695685]
["bitfinex","SOLUSD",1772720044681,2.34863225,91.002,90.956,1.66695685]
["bitfinex","SOLUSD",1772720044864,2.34863225,91.002,90.966,1.66695685]
["bitfinex","SOLUSD",1772720045263,2.34863225,91.002,90.968,1.66677843]
["bitfinex","SOLUSD",1772720045659,2.34863225,91.023,90.968,1.66677843]
["bitfinex","SOLUSD",1772720046878,2.34863225,91.022,90.97,1.66660207]
["bitfinex","SOLUSD",1772720047380,2.34863225,91.022,90.969,38.4746452]
["bitfinex","SOLUSD",1772720047381,2.34863225,91.022,90.974,1.66642773]
["bitfinex","SOLUSD",1772720047691,2.34863225,91.022,90.976,1.66642773]
["bitfinex","SOLUSD",1772720048887,2.34863225,91.022,90.978,1.66625539]
["bitfinex","SOLUSD",1772720049261,2.34863225,91.022,90.985,0.14216157]
["bitfinex","SOLUSD",1772720049467,2.34863225,91.022,90.986,1.66608503]
["bitfinex","SOLUSD",1772720049668,0.2,91.03,90.986,1.66608503]
["bitfinex","SOLUSD",1772720049867,2.34863225,91.029,90.986,1.66608503]
["bitfinex","SOLUSD",1772720050376,2.34863225,91.029,90.996,1.66591663]
["bitfinex","SOLUSD",1772720050789,2.34863225,91.029,90.997,10.98937327]
["bitfinex","SOLUSD",1772720050969,2.34863225,91.028,90.997,10.98937327]
["bitfinex","SOLUSD",1772720052789,2.34863225,91.026,90.981,1.80774718]
["bitfinex","SOLUSD",1772720052990,2.34863225,91.026,90.972,1.94990875]
["bitfinex","SOLUSD",1772720053669,2.34863225,91.026,90.972,1.66558561]
["bitfinex","SOLUSD",1772720053880,2.34863225,91.024,90.976,1.66542294]
["bitfinex","SOLUSD",1772720056882,2.34863225,91.022,90.979,1.66494607]
["bitfinex","SOLUSD",1772720059187,2.2919441,91.02,90.98,10.99142668]
["bitfinex","SOLUSD",1772720059981,2.2919441,91.02,90.981,1.66433541]
["bitfinex","SOLUSD",1772720060377,2.2919441,91.029,90.981,1.66433541]
["bitfinex","SOLUSD",1772720060583,2.2919441,91.029,90.983,1.66418711]
["bitfinex","SOLUSD",1772720060795,2.2919441,91.029,90.985,1.66418711]
["bitfinex","SOLUSD",1772720061371,2.2919441,91.029,90.98,38.96999339]
["bitfinex","SOLUSD",1772720061372,2.2919441,91.028,90.987,1.66404051]
["bitfinex","SOLUSD",1772720062579,2.2919441,91.027,90.987,1.66404051]
["bitfinex","SOLUSD",1772720062794,1e-08,91.04,90.99,1.66389559]
["bitfinex","SOLUSD",1772720063481,1e-08,91.04,90.994,1.94807548]
["bitfinex","SOLUSD",1772720063793,1e-08,91.04,91.006,1.66375234]
["bitfinex","SOLUSD",1772720065401,2.2919441,91.039,90.998,1.66347075]
["bitfinex","SOLUSD",1772720065695,2.2919441,91.037,90.999,38.46196111]
["bitfinex","SOLUSD",1772720065904,2.2919441,91.037,91.0,1.66347075]
["bitfinex","SOLUSD",1772720066106,1e-08,91.04,91.0,1.66347075]
["bitfinex","SOLUSD",1772720067300,2.24290428,91.04,91.0,1.66347075]
["bitfinex","SOLUSD",1772720067504,2.24290428,91.04,91.002,1.66306037]
["bitfinex","SOLUSD",1772720068879,2.24290427,91.039,91.003,38.96027053]
["bitfinex","SOLUSD",1772720069196,2.24290427,91.039,91.003,10.98864872]
["bitfinex","SOLUSD",1772720070794,2.24290427,91.039,91.004,1.66266398]
["bitfinex","SOLUSD",1772720071691,2.24290427,91.037,91.005,10.98840723]
["bitfinex","SOLUSD",1772720072908,2.24290427,91.037,91.006,1.66240725]
["bitfinex","SOLUSD",1772720073285,1e-08,91.04,91.006,1.66240725]
["bitfinex","SOLUSD",1772720073689,1e-08,91.04,91.007,10.98816574]
["bitfinex","SOLUSD",1772720073992,1e-08,91.04,91.007,38.4585801]
["bitfinex","SOLUSD",1772720075612,1e-08,91.04,91.001,1.6620331]
["bitfinex","SOLUSD",1772720077517,1e-08,91.04,91.003,1.66179078]
["bitfinex","SOLUSD",1772720077701,1e-08,91.04,91.005,1.66179078]
["bitfinex","SOLUSD",1772720079117,1e-08,91.04,91.007,1.66155399]
["bitfinex","SOLUSD",1772720079299,1e-08,91.04,91.006,0.5]
["bitfinex","SOLUSD",1772720079696,1e-08,91.04,91.007,12.64971973]
["bitfinex","SOLUSD",1772720079925,1e-08,91.04,91.008,1.66155399]
["bitfinex","SOLUSD",1772720080803,1e-08,91.04,91.009,10.98792427]
["bitfinex","SOLUSD",1772720081798,1e-08,91.04,91.009,38.45773494]
["bitfinex","SOLUSD",1772720082605,1e-08,91.04,91.009,10.98792427]
["bitfinex","SOLUSD",1772720084810,1e-08,91.04,91.01,1.66098541]
["bitfinex","SOLUSD",1772720085210,1e-08,91.04,91.011,10.9876828]
["bitfinex","SOLUSD",1772720085925,1e-08,91.04,91.007,11.48813822]
["bitfinex","SOLUSD",1772720086106,1e-08,91.04,91.008,1.66076702]
["bitfinex","SOLUSD",1772720086302,1e-08,91.04,91.007,0.5]
["bitfinex","SOLUSD",1772720086627,1e-08,91.04,90.99,1.66076702]
["bitfinex","SOLUSD",1772720087206,2.24290427,91.039,90.991,10.99009792]
["bitfinex","SOLUSD",1772720087526,2.24290427,91.039,90.992,1.6606597]
["bitfinex","SOLUSD",1772720088315,2.24290427,91.039,90.994,1.66055362]
["bitfinex","SOLUSD",1772720088536,1e-08,91.04,90.996,1.66055362]
["bitfinex","SOLUSD",1772720088703,2.24290427,91.039,90.975,1.66055362]
["bitfinex","SOLUSD",1772720089225,2.24290427,91.039,90.981,1.66034508]
["bitfinex","SOLUSD",1772720089524,2.24811642,91.037,90.985,1.66034508]
["bitfinex","SOLUSD",1772720091632,2.24811642,91.035,90.986,38.46745652]
["bitfinex","SOLUSD",1772720092027,2.24811642,91.035,90.987,1.66014132]
["bitfinex","SOLUSD",1772720093224,27.46106021,91.038,90.988,38.46661098]
["bitfinex","SOLUSD",1772720093225,2.24811642,91.033,90.988,38.46661098]
["bitfinex","SOLUSD",1772720093632,2.24811642,91.033,90.988,40.12655318]
["bitfinex","SOLUSD",1772720094208,2.24811642,91.033,90.988,38.46661098]
["bitfinex","SOLUSD",1772720094409,2.24811642,91.033,90.989,1.65984436]
["bitfinex","SOLUSD",1772720096041,2.24811642,91.031,90.99,10.9902187]
["bitfinex","SOLUSD",1772720096518,2.24811642,91.031,90.991,1.65965202]
["bitfinex","SOLUSD",1772720097907,1e-08,91.04,90.993,1.65955751]
["bitfinex","SOLUSD",1772720098112,1e-08,91.04,90.995,1.65946409]
["bitfinex","SOLUSD",1772720099739,10.98425681,91.04,90.995,1.65946409]
["bitfinex","SOLUSD",1772720100032,2.24811642,91.037,90.995,1.65937173]
["bitfinex","SOLUSD",1772720100824,2.24811642,91.037,90.994,38.46407454]
["bitfinex","SOLUSD",1772720100825,1e-08,91.04,90.998,1.65928044]
["bitfinex","SOLUSD",1772720101126,1e-08,91.04,90.997,3.69383402]
["bitfinex","SOLUSD",1772720101127,1e-08,91.04,91.002,1.6591902]
["bitfinex","SOLUSD",1772720101314,1e-08,91.04,91.011,0.28432314]
["bitfinex","SOLUSD",1772720101523,1e-08,91.04,91.015,1.6591902]
["bitfinex","SOLUSD",1772720101718,1e-08,91.04,90.999,1.6591902]
["bitfinex","SOLUSD",1772720102232,1e-08,91.04,91.0,10.98901098]
["bitfinex","SOLUSD",1772720102742,1e-08,91.04,91.0,38.46153845]
["bitfinex","SOLUSD",1772720102917,1e-08,91.04,91.001,1.65910099]
["bitfinex","SOLUSD",1772720104426,1e-08,91.04,91.003,1.65892563]
["bitfinex","SOLUSD",1772720104626,1e-08,91.04,90.998,10.98922709]
["bitfinex","SOLUSD",1772720104828,1e-08,91.04,90.981,1.65892563]
["bitfinex","SOLUSD",1772720105013,1e-08,91.04,90.984,0.28432314]
["bitfinex","SOLUSD",1772720105217,1e-08,91.04,90.985,0.14216157]
["bitfinex","SOLUSD",1772720105439,1e-08,91.04,90.985,1.80100104]
["bitfinex","SOLUSD",1772720107040,1e-08,91.04,90.987,1.65875429]
["bitfinex","SOLUSD",1772720107041,2.24811642,91.039,90.987,1.65875429]
["bitfinex","SOLUSD",1772720107422,2.24811642,91.039,90.989,1.65867009]
["bitfinex","SOLUSD",1772720107629,1e-08,91.04,90.992,1.65867009]
["bitfinex","SOLUSD",1772720107918,1e-08,91.04,90.996,1.65867009]
["bitfinex","SOLUSD",1772720108637,10.98418278,91.04,90.996,1.65867009]
["bitfinex","SOLUSD",1772720108948,2.24811643,91.04,90.996,1.65867009]
["bitfinex","SOLUSD",1772720109242,2.24811643,91.04,90.998,1.65850457]
["bitfinex","SOLUSD",1772720109444,2.24811642,91.038,90.998,1.65850457]
["bitfinex","SOLUSD",1772720110251,1e-08,91.04,91.0,1.65842324]
["bitfinex","SOLUSD",1772720110428,1e-08,91.04,91.004,1.65842324]
["bitfinex","SOLUSD",1772720110749,1e-08,91.04,91.006,1.65842324]
["bitfinex","SOLUSD",1772720111123,2.24811643,91.04,91.007,10.98816574]
["bitfinex","SOLUSD",1772720111324,2.24811642,91.039,90.99,104.4]
["bitfinex","SOLUSD",1772720111749,2.24811642,91.039,90.987,10.99058107]
["bitfinex","SOLUSD",1772720111931,5.09431734,91.04,90.963,10.99348086]
["bitfinex","SOLUSD",1772720111932,2.24811642,91.019,90.963,10.99348086]
["bitfinex","SOLUSD",1772720112131,2.24811642,91.009,90.963,10.99348086]
["bitfinex","SOLUSD",1772720112536,2.24811642,91.009,90.914,43.99762199]
["bitfinex","SOLUSD",1772720112537,2.24811642,90.989,90.952,10.99472323]
["bitfinex","SOLUSD",1772720112839,3.69383402,91.022,90.891,93.42874517]
["bitfinex","SOLUSD",1772720112840,2.24811642,90.979,90.932,13.34795799]
["bitfinex","SOLUSD",1772720113140,2.24811642,90.977,90.932,13.34795799]
["bitfinex","SOLUSD",1772720113332,2.24811642,90.969,90.922,2.3507293]
["bitfinex","SOLUSD",1772720114035,2.24811642,90.949,90.901,11.00097908]
["bitfinex","SOLUSD",1772720114538,2.24811642,90.939,90.9,0.2]
["bitfinex","SOLUSD",1772720114842,2.24811642,90.939,90.902,2.3507293]
["bitfinex","SOLUSD",1772720115240,5.09431733,90.96,90.903,13.35146634]
["bitfinex","SOLUSD",1772720115241,2.24811642,90.937,90.903,13.35146634]
["bitfinex","SOLUSD",1772720116445,2.24811642,90.937,90.903,11.00073704]
["bitfinex","SOLUSD",1772720116949,2.24811642,90.937,90.9,0.2]
["bitfinex","SOLUSD",1772720117347,2.24811642,90.935,90.884,2.3507293]
["bitfinex","SOLUSD",1772720119049,2.24811642,90.935,90.886,2.22372253]
["bitfinex","SOLUSD",1772720119645,2.3976108,90.933,90.888,2.22372253]
["bitfinex","SOLUSD",1772720121128,2.3976108,90.933,90.88,0.2]
["bitfinex","SOLUSD",1772720121331,2.3976108,90.919,90.88,0.2]
["bitfinex","SOLUSD",1772720121640,2.3976108,90.909,90.86,11.0059432]
["bitfinex","SOLUSD",1772720122554,2.3976108,90.909,90.849,2.22372253]
["bitfinex","SOLUSD",1772720122555,2.3976108,90.909,90.855,11.00645597]
["bitfinex","SOLUSD",1772720122863,2.3976108,90.909,90.859,11.00606434]
["bitfinex","SOLUSD",1772720123439,2.3976108,90.899,90.854,11.00659384]
["bitfinex","SOLUSD",1772720123751,2.3976108,90.897,90.854,11.00659384]
["bitfinex","SOLUSD",1772720123955,2.3976108,90.897,90.859,11.00606434]
["bitfinex","SOLUSD",1772720124334,54.93260533,90.96,90.86,2.22372253]
["bitfinex","SOLUSD",1772720124335,11.00007491,90.909,90.86,2.22372253]
["bitfinex","SOLUSD",1772720124542,11.00007491,90.909,90.859,11.00606434]
["bitfinex","SOLUSD",1772720124543,2.3976108,90.948,90.865,2.22372253]
["bitfinex","SOLUSD",1772720124844,2.3976108,90.948,90.873,2.22372253]
["bitfinex","SOLUSD",1772720125050,2.3976108,90.948,90.89,0.28432314]
["bitfinex","SOLUSD",1772720125353,2.3976108,90.948,90.895,2.22372253]
["bitfinex","SOLUSD",1772720125835,2.3976108,90.946,90.897,2.22372253]
["bitfinex","SOLUSD",1772720127855,2.21812839,90.944,90.899,2.2839469]
["bitfinex","SOLUSD",1772720128038,2.21812839,90.959,90.899,2.2839469]
["bitfinex","SOLUSD",1772720129931,2.21812839,90.957,90.901,2.2839469]
["bitfinex","SOLUSD",1772720131272,2.21812839,90.957,90.9,11.00110011]
["bitfinex","SOLUSD",1772720131444,2.21812839,90.939,90.881,2.2839469]
["bitfinex","SOLUSD",1772720132046,2.21812839,90.937,90.881,2.2839469]
["bitfinex","SOLUSD",1772720132365,2.21812839,90.929,90.877,2.2839469]
["bitfinex","SOLUSD",1772720134664,2.21812839,90.927,90.879,2.2839469]
["bitfinex","SOLUSD",1772720135048,2.21812839,90.927,90.873,11.00435481]
["bitfinex","SOLUSD",1772720135752,2.21812839,90.927,90.874,2.2839469]
["bitfinex","SOLUSD",1772720136870,2.21812839,90.925,90.875,11.00412654]
["bitfinex","SOLUSD",1772720137371,2.21812839,90.919,90.87,11.0047202]
["bitfinex","SOLUSD",1772720138657,2.21812839,90.919,90.87,13.2886671]
["bitfinex","SOLUSD",1772720138858,2.21812839,90.928,90.871,2.2839469]
["bitfinex","SOLUSD",1772720139973,2.21812839,90.953,90.875,2.2839469]
["bitfinex","SOLUSD",1772720140169,2.21812839,90.953,90.878,2.2839469]
["bitfinex","SOLUSD",1772720140170,2.21812839,90.952,90.878,2.2839469]
["bitfinex","SOLUSD",1772720140372,2.21812839,90.949,90.886,2.2839469]
["bitfinex","SOLUSD",1772720141073,2.21812839,90.939,90.886,2.2839469]
["bitfinex","SOLUSD",1772720142658,43.97401533,90.963,90.888,2.2839469]
["bitfinex","SOLUSD",1772720142659,2.21812839,90.937,90.888,2.2839469]
["bitfinex","SOLUSD",1772720145285,2.21812839,90.935,90.89,2.2839469]
["bitfinex","SOLUSD",1772720146256,2.21812839,90.935,90.889,11.00243153]
["bitfinex","SOLUSD",1772720146778,2.21812839,90.935,90.89,2.2839469]
["bitfinex","SOLUSD",1772720147881,2.21812839,90.933,90.892,2.2839469]
["bitfinex","SOLUSD",1772720149959,2.40220723,90.931,90.894,2.30683988]
["bitfinex","SOLUSD",1772720152184,2.40220723,90.929,90.896,2.30683988]
["bitfinex","SOLUSD",1772720152980,2.40220723,90.953,90.896,2.30683988]
["bitfinex","SOLUSD",1772720154466,2.40220723,90.948,90.898,2.30683988]
["bitfinex","SOLUSD",1772720155564,38.48395218,90.947,90.899,38.50427396]
["bitfinex","SOLUSD",1772720155768,2.40220723,90.946,90.9,2.30683988]
["bitfinex","SOLUSD",1772720157500,10.99541491,90.947,90.9,2.30683988]
["bitfinex","SOLUSD",1772720160081,2.40220723,90.946,90.902,2.30683988]
["bitfinex","SOLUSD",1772720161077,2.40220723,90.972,90.904,2.30683988]
["bitfinex","SOLUSD",1772720162101,2.40220723,90.97,90.908,2.30683988]
["bitfinex","SOLUSD",1772720162272,2.40220723,90.987,90.916,2.30683988]
["bitfinex","SOLUSD",1772720162581,2.40220723,90.987,90.91,3.69383402]
["bitfinex","SOLUSD",1772720162582,2.40220723,90.987,90.942,2.30683988]
["bitfinex","SOLUSD",1772720162795,2.40220723,90.987,90.946,2.30683988]
["bitfinex","SOLUSD",1772720163092,2.40220723,90.979,90.915,2.30683988]
["bitfinex","SOLUSD",1772720163282,10.94428807,90.97,90.915,2.30683988]
["bitfinex","SOLUSD",1772720163470,2.40220723,90.959,90.915,2.30683988]
["bitfinex","SOLUSD",1772720164378,2.40220723,90.949,90.906,2.30683988]
["bitfinex","SOLUSD",1772720165591,2.40220723,90.947,90.908,2.30683988]
["bitfinex","SOLUSD",1772720166669,2.40220723,90.947,90.896,27.50396057]
["bitfinex","SOLUSD",1772720166670,2.40220723,90.947,90.897,11.00146319]
["bitfinex","SOLUSD",1772720167795,2.40220723,90.945,90.897,11.00146319]
["bitfinex","SOLUSD",1772720168497,2.40220723,90.945,90.898,2.30683988]
["bitfinex","SOLUSD",1772720169273,10.94428807,90.94,90.897,11.00146319]
["bitfinex","SOLUSD",1772720169477,2.40220723,90.939,90.898,2.30683988]
["bitfinex","SOLUSD",1772720169788,2.40220723,90.945,90.9,2.30683988]
["bitfinex","SOLUSD",1772720170695,2.40220723,90.943,90.902,2.30683988]
["bitfinex","SOLUSD",1772720171195,43.96830062,90.975,90.904,2.30683988]
["bitfinex","SOLUSD",1772720171196,10.99372258,90.961,90.904,2.30683988]
["bitfinex","SOLUSD",1772720171397,13.39266751,90.988,90.92,2.30683988]
["bitfinex","SOLUSD",1772720171577,2.40220723,91.002,90.931,0.28432314]
["bitfinex","SOLUSD",1772720171775,2.40220723,91.002,90.914,1.0999406]
["bitfinex","SOLUSD",1772720171776,2.40220723,91.002,90.939,0.14216157]
["bitfinex","SOLUSD",1772720171987,38.46027053,91.003,90.93,2.30683988]
["bitfinex","SOLUSD",1772720171988,2.40220723,90.999,90.93,2.30683988]
["bitfinex","SOLUSD",1772720172540,2.40220723,90.999,90.936,2.30683988]
["bitfinex","SOLUSD",1772720172794,2.40220723,90.997,90.938,2.30683988]
["bitfinex","SOLUSD",1772720173995,2.40220723,90.997,90.937,10.99662403]
["bitfinex","SOLUSD",1772720174493,2.40220723,90.989,90.937,10.99662403]
["bitfinex","SOLUSD",1772720174900,2.40220723,90.969,90.916,0.50246436]
["bitfinex","SOLUSD",1772720175798,38.47506814,90.968,90.916,11.50162701]
["bitfinex","SOLUSD",1772720176001,2.40220723,90.967,90.916,11.50162701]
["bitfinex","SOLUSD",1772720176585,2.40220723,90.959,90.916,0.50246436]
["bitfinex","SOLUSD",1772720177310,2.40220723,90.949,90.916,0.50246436]
["bitfinex","SOLUSD",1772720177507,2.40220723,90.949,90.902,2.30683988]
["bitfinex","SOLUSD",1772720177803,2.40220723,90.947,90.886,11.0027947]
["bitfinex","SOLUSD",1772720177988,2.40220723,90.939,90.886,11.0027947]
["bitfinex","SOLUSD",1772720178189,2.40220723,90.939,90.887,2.30683988]
["bitfinex","SOLUSD",1772720179782,4.82477569,90.98,90.887,2.30683988]
["bitfinex","SOLUSD",1772720179783,2.45330651,90.937,90.888,11.00255259]
["bitfinex","SOLUSD",1772720181009,2.45330651,90.937,90.889,2.44246099]
["bitfinex","SOLUSD",1772720182606,2.45330651,90.935,90.891,2.44246099]
["bitfinex","SOLUSD",1772720186015,2.45330651,90.929,90.891,2.44246099]
["bitfinex","SOLUSD",1772720186307,2.45330651,90.929,90.883,11.00309098]
["bitfinex","SOLUSD",1772720186514,2.45330651,90.929,90.884,2.40020172]
["bitfinex","SOLUSD",1772720186708,10.99698682,90.934,90.884,2.40020172]
["bitfinex","SOLUSD",1772720186912,10.99698682,90.934,90.886,2.40020172]
["bitfinex","SOLUSD",1772720187096,2.22397669,90.933,90.886,2.40020172]
["bitfinex","SOLUSD",1772720187409,10.99698682,90.934,90.877,2.40020172]
["bitfinex","SOLUSD",1772720187410,2.22397669,90.929,90.877,2.40020172]
["bitfinex","SOLUSD",1772720187616,2.22397669,90.909,90.86,11.0059432]
["bitfinex","SOLUSD",1772720187909,2.22397669,90.909,90.859,0.44001796]
["bitfinex","SOLUSD",1772720188109,2.22397669,90.899,90.859,0.44001796]
["bitfinex","SOLUSD",1772720188507,2.22397669,90.899,90.86,2.40020172]
["bitfinex","SOLUSD",1772720189912,2.22397669,90.899,90.859,0.44001796]
["bitfinex","SOLUSD",1772720190110,2.22397669,90.897,90.859,0.44001796]
["bitfinex","SOLUSD",1772720191009,2.22397669,90.897,90.86,2.40020172]
["bitfinex","SOLUSD",1772720191197,11.00134216,90.898,90.86,2.40020172]
["bitfinex","SOLUSD",1772720192519,2.22397669,90.899,90.859,0.44001796]
["bitfinex","SOLUSD",1772720192912,2.22397669,90.899,90.859,11.44600034]
["bitfinex","SOLUSD",1772720193800,2.22397669,90.899,90.86,2.40020172]
["bitfinex","SOLUSD",1772720194917,38.50469756,90.898,90.861,11.00582207]
["bitfinex","SOLUSD",1772720195110,2.22397669,90.897,90.861,11.00582207]
["bitfinex","SOLUSD",1772720195518,11.00134216,90.898,90.862,2.40020172]
["bitfinex","SOLUSD",1772720196319,13.22531885,90.898,90.862,2.40020172]
["bitfinex","SOLUSD",1772720197821,2.22397669,90.897,90.864,2.40020172]
["bitfinex","SOLUSD",1772720200527,13.22556091,90.896,90.866,2.40020172]
["bitfinex","SOLUSD",1772720200819,11.00037401,90.906,90.866,2.40020172]
["bitfinex","SOLUSD",1772720201014,2.22397669,90.905,90.866,2.40020172]
["bitfinex","SOLUSD",1772720201423,2.22397669,90.899,90.866,2.40020172]
["bitfinex","SOLUSD",1772720201924,2.22397669,90.899,90.859,0.44001796]
["bitfinex","SOLUSD",1772720202505,2.22397669,90.897,90.859,0.44001796]
["bitfinex","SOLUSD",1772720203926,2.22397669,90.897,90.859,2.84021968]
["bitfinex","SOLUSD",1772720204109,2.22397669,90.897,90.861,2.40020172]
["bitfinex","SOLUSD",1772720204627,11.00158422,90.896,90.863,2.40020172]
["bitfinex","SOLUSD",1772720207009,11.00061603,90.904,90.865,2.40020172]
["bitfinex","SOLUSD",1772720207812,38.50215611,90.904,90.865,2.40020172]
["bitfinex","SOLUSD",1772720208317,2.22397669,90.903,90.865,2.40020172]
["bitfinex","SOLUSD",1772720209331,2.22702346,90.901,90.865,2.40020172]
["bitfinex","SOLUSD",1772720211327,38.50427396,90.899,90.865,2.40020172]
["bitfinex","SOLUSD",1772720211531,2.22702346,90.898,90.865,2.40020172]
["bitfinex","SOLUSD",1772720211836,2.22702346,90.898,90.867,2.37263423]
["bitfinex","SOLUSD",1772720212020,2.22702346,90.927,90.868,2.37263423]
["bitfinex","SOLUSD",1772720212226,2.22702346,90.958,90.87,2.37263423]
["bitfinex","SOLUSD",1772720212421,2.22702346,90.958,90.879,0.28432314]
["bitfinex","SOLUSD",1772720212614,3.69383402,90.956,90.886,2.37263423]
["bitfinex","SOLUSD",1772720212842,2.22702346,90.955,90.886,2.37263423]
["bitfinex","SOLUSD",1772720213649,2.22702346,90.953,90.888,2.37263423]
["bitfinex","SOLUSD",1772720214938,2.22702346,90.951,90.89,2.37263423]
["bitfinex","SOLUSD",1772720216045,2.22702346,90.949,90.89,2.37263423]
["bitfinex","SOLUSD",1772720216530,2.22702346,90.939,90.89,2.37263423]
["bitfinex","SOLUSD",1772720217944,2.22702346,90.937,90.892,2.37263423]
["bitfinex","SOLUSD",1772720219528,10.99650311,90.938,90.892,2.37263423]
["bitfinex","SOLUSD",1772720219919,2.22702346,90.937,90.892,2.37263423]
["bitfinex","SOLUSD",1772720220141,2.22702346,90.937,90.894,2.37263423]
["bitfinex","SOLUSD",1772720220142,10.99674496,90.936,90.894,2.37263423]
["bitfinex","SOLUSD",1772720221353,2.22702346,90.929,90.885,2.37263423]
["bitfinex","SOLUSD",1772720221530,2.22702346,90.909,90.859,11.44601311]
["bitfinex","SOLUSD",1772720221843,2.22702346,90.899,90.84,0.1]
["bitfinex","SOLUSD",1772720222024,2.22702346,90.899,90.853,11.00671303]
["bitfinex","SOLUSD",1772720222224,2.22702346,90.897,90.84,0.1]
["bitfinex","SOLUSD",1772720222540,2.22702346,90.897,90.85,11.00711814]
["bitfinex","SOLUSD",1772720223341,38.50469756,90.898,90.84,0.1]
["bitfinex","SOLUSD",1772720223342,2.22702346,90.879,90.84,0.1]
["bitfinex","SOLUSD",1772720224127,2.22702346,90.879,90.84,11.10828122]
["bitfinex","SOLUSD",1772720224330,2.22702346,90.879,90.84,0.1]
["bitfinex","SOLUSD",1772720224331,2.22702346,90.877,90.84,0.1]
["bitfinex","SOLUSD",1772720224834,11.00376328,90.878,90.841,2.37263423]
["bitfinex","SOLUSD",1772720225153,2.22702346,90.877,90.841,2.37263423]
["bitfinex","SOLUSD",1772720226064,2.22702346,90.875,90.842,11.00812399]
["bitfinex","SOLUSD",1772720228033,11.00218943,90.891,90.843,2.37263423]
["bitfinex","SOLUSD",1772720228240,13.22921289,90.891,90.843,2.37263423]
["bitfinex","SOLUSD",1772720228432,2.22702346,90.89,90.843,2.37263423]
["bitfinex","SOLUSD",1772720228749,2.22702346,90.89,90.842,38.52843397]
["bitfinex","SOLUSD",1772720228750,2.22702346,90.919,90.845,2.37263423]
["bitfinex","SOLUSD",1772720228931,2.22702346,90.914,90.845,2.37263423]
["bitfinex","SOLUSD",1772720229644,2.22702346,90.909,90.845,2.37263423]
["bitfinex","SOLUSD",1772720230036,10.95127518,90.91,90.847,2.37263423]
["bitfinex","SOLUSD",1772720230037,2.22702346,90.907,90.847,2.37263423]
["bitfinex","SOLUSD",1772720232639,2.22702346,90.899,90.848,11.00739697]
["bitfinex","SOLUSD",1772720233241,2.22702346,90.899,90.849,2.37263423]
["bitfinex","SOLUSD",1772720235461,2.22702346,90.899,90.84,0.1]
["bitfinex","SOLUSD",1772720235462,11.00134216,90.898,90.851,2.37263423]
["bitfinex","SOLUSD",1772720235647,2.22702346,90.897,90.851,2.37263423]
["bitfinex","SOLUSD",1772720237752,2.22702346,90.895,90.853,2.37263423]
["bitfinex","SOLUSD",1772720238156,2.22702346,90.889,90.84,0.1]
["bitfinex","SOLUSD",1772720238344,38.50554479,90.896,90.82,2.47263423]
["bitfinex","SOLUSD",1772720238345,10.95127518,90.87,90.82,2.47263423]
["bitfinex","SOLUSD",1772720238546,2.22702346,90.869,90.82,2.47263423]
["bitfinex","SOLUSD",1772720238741,2.43604329,90.849,90.82,0.1]
["bitfinex","SOLUSD",1772720238946,2.43604329,90.849,90.803,11.01276413]
["bitfinex","SOLUSD",1772720239683,2.43604329,90.839,90.76,0.1]
["bitfinex","SOLUSD",1772720239879,2.43604329,90.829,90.769,2.40679735]
["bitfinex","SOLUSD",1772720240168,2.43604329,90.829,90.779,11.01574581]
["bitfinex","SOLUSD",1772720240463,10.95127518,90.81,90.76,2.50679735]
["bitfinex","SOLUSD",1772720240669,2.43604329,90.809,90.76,2.50679735]
["bitfinex","SOLUSD",1772720240857,2.43604329,90.809,90.77,11.11684665]
["bitfinex","SOLUSD",1772720241178,2.43604329,90.809,90.77,0.1]
["bitfinex","SOLUSD",1772720241765,2.43604329,90.809,90.76,2.50679735]
["bitfinex","SOLUSD",1772720241766,2.43604329,90.787,90.76,0.1]
["bitfinex","SOLUSD",1772720241975,47.74131771,90.812,90.76,0.1]
["bitfinex","SOLUSD",1772720241976,2.43604329,90.798,90.761,2.40679735]
["bitfinex","SOLUSD",1772720242871,13.44961576,90.798,90.761,2.40679735]
["bitfinex","SOLUSD",1772720243057,2.43604329,90.797,90.763,2.40679735]
["bitfinex","SOLUSD",1772720244167,2.43604329,90.797,90.76,0.1]
["bitfinex","SOLUSD",1772720244558,2.43604329,90.797,90.761,11.01794823]
["bitfinex","SOLUSD",1772720245160,13.44974433,90.796,90.761,11.01794823]
["bitfinex","SOLUSD",1772720245355,2.43604329,90.795,90.761,11.01794823]
["bitfinex","SOLUSD",1772720245560,2.43604329,90.795,90.76,0.1]
["bitfinex","SOLUSD",1772720245764,11.01312229,90.801,90.761,2.40679735]
["bitfinex","SOLUSD",1772720245958,2.43604329,90.8,90.761,2.40679735]
["bitfinex","SOLUSD",1772720248377,2.46463717,90.798,90.76,0.1]
["bitfinex","SOLUSD",1772720250274,2.46463717,90.796,90.76,0.1]
["bitfinex","SOLUSD",1772720252577,49.79705213,90.814,90.761,2.32620853]
["bitfinex","SOLUSD",1772720252578,2.46463717,90.806,90.761,2.32620853]
["bitfinex","SOLUSD",1772720253966,11.01260943,90.805,90.763,2.32620853]
["bitfinex","SOLUSD",1772720254671,2.46463717,90.804,90.763,2.32620853]
["bitfinex","SOLUSD",1772720255183,2.46463717,90.804,90.761,11.01794823]
["bitfinex","SOLUSD",1772720255861,2.46463717,90.804,90.76,0.1]
["bitfinex","SOLUSD",1772720256263,2.46463717,90.802,90.76,11.11795709]
["bitfinex","SOLUSD",1772720256472,2.46463717,90.802,90.761,2.32620853]
["bitfinex","SOLUSD",1772720256876,2.46463717,90.802,90.76,11.11795709]
["bitfinex","SOLUSD",1772720256877,2.46463717,90.802,90.76,0.1]
["bitfinex","SOLUSD",1772720257084,2.46463717,90.799,90.76,0.1]
["bitfinex","SOLUSD",1772720257480,2.46463717,90.769,90.713,2.32620853]
["bitfinex","SOLUSD",1772720257685,2.46463717,90.749,90.704,2.32620853]
["bitfinex","SOLUSD",1772720257884,3.69383402,90.776,90.678,11.02803326]
["bitfinex","SOLUSD",1772720257885,10.98396964,90.73,90.678,11.02803326]
["bitfinex","SOLUSD",1772720258087,2.46463717,90.729,90.678,11.02803326]
["bitfinex","SOLUSD",1772720258388,2.46463717,90.727,90.66,0.1]
["bitfinex","SOLUSD",1772720258599,2.46463717,90.719,90.66,0.1]
["bitfinex","SOLUSD",1772720258796,10.98396964,90.72,90.66,2.42620853]
["bitfinex","SOLUSD",1772720259466,10.98396964,90.7,90.66,0.1]
["bitfinex","SOLUSD",1772720259692,4.82477569,90.725,90.66,2.42620853]
["bitfinex","SOLUSD",1772720259863,10.98396964,90.71,90.66,0.1]
["bitfinex","SOLUSD",1772720260377,10.98396964,90.7,90.66,0.1]
["bitfinex","SOLUSD",1772720260581,38.58917959,90.699,90.66,0.1]
["bitfinex","SOLUSD",1772720260793,2.46463717,90.698,90.66,0.1]
["bitfinex","SOLUSD",1772720261367,2.46463717,90.698,90.661,2.32620853]
["bitfinex","SOLUSD",1772720261787,11.02488631,90.704,90.661,2.32620853]
["bitfinex","SOLUSD",1772720262096,11.0242716,90.709,90.661,2.32620853]
["bitfinex","SOLUSD",1772720262407,2.46463717,90.718,90.661,2.32620853]
["bitfinex","SOLUSD",1772720262408,11.02370557,90.714,90.661,2.32620853]
["bitfinex","SOLUSD",1772720262697,2.46463717,90.727,90.663,2.32620853]
["bitfinex","SOLUSD",1772720262878,2.46463717,90.727,90.665,2.32620853]
["bitfinex","SOLUSD",1772720263877,2.46463717,90.725,90.665,2.32620853]
["bitfinex","SOLUSD",1772720264369,6.85059299,90.746,90.665,2.32620853]
["bitfinex","SOLUSD",1772720264370,13.48452807,90.745,90.669,2.32620853]
["bitfinex","SOLUSD",1772720264579,2.46463717,90.742,90.676,2.32620853]
["bitfinex","SOLUSD",1772720264895,2.46463717,90.742,90.686,2.32620853]
["bitfinex","SOLUSD",1772720265475,11.02013378,90.743,90.686,2.32620853]
["bitfinex","SOLUSD",1772720266500,11.01928374,90.75,90.695,2.61053167]
["bitfinex","SOLUSD",1772720266689,2.46463717,90.749,90.695,2.61053167]
["bitfinex","SOLUSD",1772720266888,2.46463717,90.749,90.695,2.32620853]
["bitfinex","SOLUSD",1772720271010,2.24139147,90.747,90.695,2.32620853]
["bitfinex","SOLUSD",1772720271300,2.24139147,90.739,90.676,2.37525805]
["bitfinex","SOLUSD",1772720273200,2.24139147,90.737,90.678,2.37525805]
["bitfinex","SOLUSD",1772720274506,2.24139147,90.729,90.672,11.02871651]
["bitfinex","SOLUSD",1772720275205,2.24139147,90.727,90.672,11.02871651]
["bitfinex","SOLUSD",1772720276804,2.24139147,90.727,90.673,2.37525805]
["bitfinex","SOLUSD",1772720277405,38.57769547,90.726,90.674,11.02851975]
["bitfinex","SOLUSD",1772720277584,2.24139147,90.725,90.675,2.37525805]
["bitfinex","SOLUSD",1772720279103,2.24139147,90.723,90.675,2.37525805]
["bitfinex","SOLUSD",1772720279800,2.24139147,90.709,90.652,11.03110752]
["bitfinex","SOLUSD",1772720280195,2.24139147,90.699,90.652,11.03110752]
["bitfinex","SOLUSD",1772720280409,2.24139147,90.699,90.661,2.37525805]
["bitfinex","SOLUSD",1772720280783,2.24139147,90.699,90.66,0.1]
["bitfinex","SOLUSD",1772720280983,2.24139147,90.699,90.661,11.03010114]
["bitfinex","SOLUSD",1772720281306,2.24139147,90.697,90.66,0.1]
["bitfinex","SOLUSD",1772720281512,2.24139147,90.697,90.66,2.47525805]
["bitfinex","SOLUSD",1772720282183,2.24139147,90.695,90.662,2.37525805]
["bitfinex","SOLUSD",1772720282688,2.24139147,90.695,90.66,0.1]
["bitfinex","SOLUSD",1772720282883,11.02584457,90.696,90.647,1.13194015]
["bitfinex","SOLUSD",1772720282884,2.24139147,90.679,90.647,1.13194015]
["bitfinex","SOLUSD",1772720283089,2.24139147,90.679,90.63,11.03387399]
["bitfinex","SOLUSD",1772720283314,2.24139147,90.679,90.631,2.37525805]
["bitfinex","SOLUSD",1772720284306,2.24139147,90.677,90.632,11.0336305]
["bitfinex","SOLUSD",1772720284603,2.24139147,90.677,90.631,2.37525805]
["bitfinex","SOLUSD",1772720284909,2.24139147,90.677,90.588,88.31154492]
["bitfinex","SOLUSD",1772720284910,2.24139147,90.669,90.622,2.37525805]
["bitfinex","SOLUSD",1772720285404,2.24139147,90.669,90.611,2.37525805]
["bitfinex","SOLUSD",1772720285608,2.24139147,90.659,90.611,2.37525805]
["bitfinex","SOLUSD",1772720286105,2.24139147,90.677,90.615,2.37525805]
["bitfinex","SOLUSD",1772720286406,2.24139147,90.675,90.625,2.37525805]
["bitfinex","SOLUSD",1772720286587,10.98396964,90.67,90.625,2.37525805]
["bitfinex","SOLUSD",1772720286788,2.24139147,90.669,90.625,2.37525805]
["bitfinex","SOLUSD",1772720287791,0.5,90.67,90.625,2.37525805]
["bitfinex","SOLUSD",1772720287997,11.0282765,90.676,90.625,2.37525805]
["bitfinex","SOLUSD",1772720288413,11.0282765,90.676,90.627,2.37525805]
["bitfinex","SOLUSD",1772720289207,11.0270604,90.686,90.63,2.37525805]
["bitfinex","SOLUSD",1772720289402,11.0270604,90.686,90.636,2.37525805]
["bitfinex","SOLUSD",1772720289594,13.26735762,90.695,90.636,2.37525805]
["bitfinex","SOLUSD",1772720290207,2.24139147,90.694,90.636,2.37525805]
["bitfinex","SOLUSD",1772720290407,2.24139147,90.692,90.638,2.37525805]
["bitfinex","SOLUSD",1772720291814,0.5,90.69,90.638,2.37525805]
["bitfinex","SOLUSD",1772720292316,0.5,90.69,90.644,2.37525805]
["bitfinex","SOLUSD",1772720292641,2.24139147,90.688,90.646,2.37525805]
["bitfinex","SOLUSD",1772720293816,11.02499366,90.703,90.642,2.37525805]
["bitfinex","SOLUSD",1772720293994,2.24139147,90.702,90.644,2.37525805]
["bitfinex","SOLUSD",1772720294193,2.24139147,90.702,90.641,38.6138723]
["bitfinex","SOLUSD",1772720294194,2.24139147,90.702,90.656,2.37525805]
["bitfinex","SOLUSD",1772720294508,11.02523676,90.701,90.658,2.37525805]
["bitfinex","SOLUSD",1772720296095,13.26662823,90.701,90.658,2.37525805]
["bitfinex","SOLUSD",1772720296514,2.24139147,90.7,90.66,2.37525805]
["bitfinex","SOLUSD",1772720297098,2.24139147,90.709,90.66,2.37525805]
["bitfinex","SOLUSD",1772720297495,2.24139147,90.718,90.66,2.37525805]
["bitfinex","SOLUSD",1772720297910,2.24139147,90.718,90.662,2.37525805]
["bitfinex","SOLUSD",1772720298222,11.02255028,90.724,90.676,2.37525805]
["bitfinex","SOLUSD",1772720298426,2.24139147,90.723,90.678,2.37525805]
["bitfinex","SOLUSD",1772720300019,2.30083937,90.732,90.678,2.37525805]
["bitfinex","SOLUSD",1772720300204,2.30083937,90.731,90.678,2.37525805]
["bitfinex","SOLUSD",1772720300600,2.30083937,90.729,90.68,2.33176037]
["bitfinex","SOLUSD",1772720300807,11.02171277,90.73,90.68,2.33176037]
["bitfinex","SOLUSD",1772720301009,11.02171277,90.73,90.679,38.59769075]
["bitfinex","SOLUSD",1772720301010,6.82347488,90.735,90.682,2.33176037]
["bitfinex","SOLUSD",1772720301223,11.0210192,90.736,90.686,2.33176037]
["bitfinex","SOLUSD",1772720301414,2.30083937,90.749,90.688,2.33176037]
["bitfinex","SOLUSD",1772720301615,2.30083937,90.749,90.687,0.28432314]
["bitfinex","SOLUSD",1772720301616,11.0195266,90.748,90.696,2.33176037]
["bitfinex","SOLUSD",1772720302345,2.30083937,90.764,90.703,0.14216157]
["bitfinex","SOLUSD",1772720302629,2.30083937,90.761,90.718,2.33176037]
["bitfinex","SOLUSD",1772720303002,2.30083937,90.761,90.717,11.02329221]
["bitfinex","SOLUSD",1772720303206,2.30083937,90.759,90.681,2.33176037]
["bitfinex","SOLUSD",1772720303510,2.30083937,90.759,90.695,2.33176037]
["bitfinex","SOLUSD",1772720304501,2.30083937,90.749,90.695,2.33176037]
["bitfinex","SOLUSD",1772720304702,2.30083937,90.747,90.696,11.02584457]
["bitfinex","SOLUSD",1772720305429,2.30083937,90.747,90.697,2.33176037]
["bitfinex","SOLUSD",1772720306006,2.25160754,90.776,90.699,2.33176037]
["bitfinex","SOLUSD",1772720306329,2.25160754,90.776,90.715,2.2670632]
["bitfinex","SOLUSD",1772720306824,2.25160754,90.776,90.714,0.14216157]
["bitfinex","SOLUSD",1772720306825,2.25160754,90.774,90.717,2.2670632]
["bitfinex","SOLUSD",1772720307120,2.25160754,90.774,90.719,2.2670632]
["bitfinex","SOLUSD",1772720307303,2.25160754,90.774,90.725,2.2670632]
["bitfinex","SOLUSD",1772720307503,2.25160754,90.774,90.716,38.86627119]
["bitfinex","SOLUSD",1772720307504,2.25160754,90.774,90.716,38.58194805]
["bitfinex","SOLUSD",1772720307921,2.25160754,90.774,90.716,40.84901125]
["bitfinex","SOLUSD",1772720308116,2.25160754,90.774,90.716,13.29047693]
["bitfinex","SOLUSD",1772720308326,2.25160754,90.769,90.712,11.02389052]
["bitfinex","SOLUSD",1772720308523,2.25160754,90.769,90.713,2.2670632]
["bitfinex","SOLUSD",1772720308913,2.25160754,90.767,90.715,2.2670632]
["bitfinex","SOLUSD",1772720309717,2.25160754,90.789,90.718,2.2670632]
["bitfinex","SOLUSD",1772720309923,13.26615776,90.789,90.724,2.2670632]
["bitfinex","SOLUSD",1772720310117,13.26615776,90.789,90.736,2.2670632]
["bitfinex","SOLUSD",1772720310825,11.01455022,90.789,90.736,2.2670632]
["bitfinex","SOLUSD",1772720311226,11.01455022,90.789,90.717,3.69383402]
["bitfinex","SOLUSD",1772720311227,2.25160754,90.797,90.743,2.2670632]
["bitfinex","SOLUSD",1772720311407,2.25160754,90.797,90.745,2.2670632]
["bitfinex","SOLUSD",1772720312015,11.01345844,90.798,90.745,2.2670632]
["bitfinex","SOLUSD",1772720312729,11.01345844,90.798,90.752,0.28432314]
["bitfinex","SOLUSD",1772720312938,11.01345844,90.798,90.755,2.2670632]
["bitfinex","SOLUSD",1772720313432,11.01260943,90.805,90.757,2.2670632]
["bitfinex","SOLUSD",1772720314020,2.25160754,90.814,90.757,2.2670632]
["bitfinex","SOLUSD",1772720315730,2.25160754,90.812,90.759,2.2670632]
["bitfinex","SOLUSD",1772720317733,2.25160754,90.81,90.761,2.2670632]
["bitfinex","SOLUSD",1772720318423,2.25160754,90.809,90.76,10.46703371]
["bitfinex","SOLUSD",1772720319538,2.25160754,90.809,90.752,2.2670632]
["bitfinex","SOLUSD",1772720320032,2.25160754,90.807,90.753,11.01891948]
["bitfinex","SOLUSD",1772720320233,2.25160754,90.799,90.732,2.2670632]
["bitfinex","SOLUSD",1772720320425,2.25160754,90.789,90.732,2.2670632]
["bitfinex","SOLUSD",1772720320938,2.25160754,90.785,90.732,2.2670632]
["bitfinex","SOLUSD",1772720321935,2.53593068,90.781,90.728,11.02195573]
["bitfinex","SOLUSD",1772720322134,2.53593068,90.779,90.728,11.02195573]
["bitfinex","SOLUSD",1772720322718,2.53593068,90.779,90.725,2.2670632]
["bitfinex","SOLUSD",1772720322921,2.53593068,90.779,90.726,11.0221987]
["bitfinex","SOLUSD",1772720324142,2.53593068,90.777,90.726,11.0221987]
["bitfinex","SOLUSD",1772720325339,2.53593068,90.777,90.727,2.2670632]
["bitfinex","SOLUSD",1772720325643,10.98984945,90.77,90.708,2.2670632]
["bitfinex","SOLUSD",1772720325825,2.25160754,90.769,90.709,2.2670632]
["bitfinex","SOLUSD",1772720326019,2.25160754,90.769,90.708,11.02432438]
["bitfinex","SOLUSD",1772720326020,2.25160754,90.767,90.711,2.2670632]
["bitfinex","SOLUSD",1772720328349,2.25160754,90.765,90.713,2.2670632]
["bitfinex","SOLUSD",1772720329052,2.25160754,90.765,90.712,11.02389981]
["bitfinex","SOLUSD",1772720329246,2.40729469,90.761,90.712,11.02389981]
["bitfinex","SOLUSD",1772720329545,2.40729469,90.755,90.712,11.02389981]
["bitfinex","SOLUSD",1772720330125,2.40729469,90.755,90.713,2.26910648]
["bitfinex","SOLUSD",1772720330331,44.04397608,90.819,90.717,2.26910648]
["bitfinex","SOLUSD",1772720330332,2.40729469,90.806,90.717,2.26910648]
["bitfinex","SOLUSD",1772720330731,0.28432314,90.799,90.726,0.28432314]
["bitfinex","SOLUSD",1772720330938,2.40729469,90.796,90.731,2.26910648]
["bitfinex","SOLUSD",1772720332151,2.40729469,90.792,90.731,2.26910648]
["bitfinex","SOLUSD",1772720332450,2.40729469,90.785,90.733,2.26910648]
["bitfinex","SOLUSD",1772720332753,11.01412698,90.793,90.735,2.26910648]
["bitfinex","SOLUSD",1772720332952,11.01412698,90.793,90.737,2.26910648]
["bitfinex","SOLUSD",1772720333157,11.01412698,90.793,90.741,2.26910648]
["bitfinex","SOLUSD",1772720333931,2.40729469,90.796,90.743,2.26910648]
["bitfinex","SOLUSD",1772720335255,2.40729469,90.794,90.742,11.02025522]
["bitfinex","SOLUSD",1772720335463,2.40729469,90.786,90.742,11.02025522]
["bitfinex","SOLUSD",1772720335843,2.40729469,90.784,90.736,2.26910648]
["bitfinex","SOLUSD",1772720337351,2.40729469,90.795,90.738,2.26910648]
["bitfinex","SOLUSD",1772720337549,2.40729469,90.794,90.738,2.26910648]
["bitfinex","SOLUSD",1772720339465,2.40729469,90.792,90.74,2.26910648]
["bitfinex","SOLUSD",1772720340947,2.40729469,90.769,90.71,2.26910648]
["bitfinex","SOLUSD",1772720341146,2.40729469,90.767,90.71,2.26910648]
["bitfinex","SOLUSD",1772720341347,2.40729469,90.763,90.712,2.26910648]
["bitfinex","SOLUSD",1772720342763,2.40729469,90.763,90.711,38.58407469]
["bitfinex","SOLUSD",1772720342764,2.40729469,90.755,90.702,11.02511521]
["bitfinex","SOLUSD",1772720342946,2.40729469,90.755,90.702,13.29422169]
["bitfinex","SOLUSD",1772720343146,2.40729469,90.755,90.703,2.26910648]
["bitfinex","SOLUSD",1772720343956,2.40729469,90.753,90.705,2.26910648]
["bitfinex","SOLUSD",1772720345146,2.40729469,90.763,90.705,2.26910648]
["bitfinex","SOLUSD",1772720347749,2.40729469,90.761,90.707,2.26910648]
["bitfinex","SOLUSD",1772720347970,11.01782684,90.762,90.711,2.26910648]
["bitfinex","SOLUSD",1772720349250,2.40729469,90.77,90.713,2.26910648]
["bitfinex","SOLUSD",1772720351364,2.40729469,90.768,90.715,2.26910648]
["bitfinex","SOLUSD",1772720351869,2.40729469,90.757,90.684,2.26910648]
["bitfinex","SOLUSD",1772720352051,2.40729469,90.755,90.684,2.26910648]
["bitfinex","SOLUSD",1772720352372,2.40729469,90.745,90.684,2.26910648]
["bitfinex","SOLUSD",1772720352712,3.69383402,90.765,90.684,2.26910648]
["bitfinex","SOLUSD",1772720352713,2.40729469,90.735,90.684,2.26910648]
["bitfinex","SOLUSD",1772720352966,2.40729469,90.735,90.68,38.5972651]
["bitfinex","SOLUSD",1772720353180,2.40729469,90.735,90.68,11.02779003]
["bitfinex","SOLUSD",1772720353373,2.40729469,90.729,90.675,11.02839812]
["bitfinex","SOLUSD",1772720353677,2.40729469,90.719,90.665,11.02961451]
["bitfinex","SOLUSD",1772720353971,2.40729469,90.719,90.665,13.29872099]
["bitfinex","SOLUSD",1772720354173,2.40729469,90.719,90.666,2.26910648]
["bitfinex","SOLUSD",1772720355574,2.40729469,90.717,90.667,11.02937121]
["bitfinex","SOLUSD",1772720355876,2.40729469,90.717,90.668,2.26910648]
["bitfinex","SOLUSD",1772720357464,2.40729469,90.715,90.668,2.26910648]
["bitfinex","SOLUSD",1772720357670,2.40729469,90.713,90.669,38.60194773]
["bitfinex","SOLUSD",1772720357865,2.40729469,90.713,90.67,2.26910648]
["bitfinex","SOLUSD",1772720358975,2.25651758,90.738,90.67,2.26910648]
["bitfinex","SOLUSD",1772720359377,2.25651758,90.736,90.67,2.26910648]
["bitfinex","SOLUSD",1772720359570,2.54084072,90.734,90.672,2.28118948]
["bitfinex","SOLUSD",1772720359761,2.25651758,90.734,90.672,2.28118948]
["bitfinex","SOLUSD",1772720359962,0.28432314,90.733,90.672,2.28118948]
["bitfinex","SOLUSD",1772720360172,2.25651758,90.749,90.672,2.28118948]
["bitfinex","SOLUSD",1772720360483,2.25651758,90.749,90.678,2.28118948]
["bitfinex","SOLUSD",1772720360676,2.25651758,90.749,90.673,0.28432314]
["bitfinex","SOLUSD",1772720360677,2.25651758,90.748,90.689,0.28432314]
["bitfinex","SOLUSD",1772720360880,104.9,90.815,90.702,2.28118948]
["bitfinex","SOLUSD",1772720360881,27.53877013,90.782,90.702,2.28118948]
["bitfinex","SOLUSD",1772720361187,0.28432314,90.781,90.702,2.28118948]
["bitfinex","SOLUSD",1772720361783,16.72970767,90.79,90.692,0.28432314]
["bitfinex","SOLUSD",1772720361784,11.01564221,90.78,90.706,2.28118948]
["bitfinex","SOLUSD",1772720362282,11.01564221,90.78,90.712,2.28118948]
["bitfinex","SOLUSD",1772720362484,0.14216157,90.779,90.712,2.28118948]
["bitfinex","SOLUSD",1772720362670,11.01564221,90.78,90.712,2.28118948]
["bitfinex","SOLUSD",1772720362872,2.25651758,90.779,90.712,2.28118948]
["bitfinex","SOLUSD",1772720363189,2.25651758,90.775,90.712,2.28118948]
["bitfinex","SOLUSD",1772720363778,2.25651758,90.773,90.714,2.28118948]
["bitfinex","SOLUSD",1772720365998,2.25651758,90.771,90.716,2.28118948]
["bitfinex","SOLUSD",1772720367879,2.25651758,90.771,90.718,2.24516752]
["bitfinex","SOLUSD",1772720368898,2.39175969,90.79,90.72,2.24516752]
["bitfinex","SOLUSD",1772720369074,13.38160914,90.79,90.722,2.24516752]
["bitfinex","SOLUSD",1772720369274,2.39175969,90.789,90.722,2.24516752]
["bitfinex","SOLUSD",1772720370707,2.39175969,90.787,90.724,2.24516752]
["bitfinex","SOLUSD",1772720373295,38.55219967,90.786,90.725,38.57812068]
["bitfinex","SOLUSD",1772720373497,0.28432314,90.776,90.726,2.24516752]
["bitfinex","SOLUSD",1772720373709,2.39175969,90.775,90.726,2.24516752]
["bitfinex","SOLUSD",1772720375185,2.39175969,90.783,90.726,2.24516752]
["bitfinex","SOLUSD",1772720375599,2.39175969,90.783,90.728,2.24516752]
["bitfinex","SOLUSD",1772720375792,2.39175969,90.782,90.728,2.24516752]
["bitfinex","SOLUSD",1772720376487,10.98515495,90.8,90.727,38.57727027]
["bitfinex","SOLUSD",1772720376488,2.39175969,90.806,90.731,0.28432314]
["bitfinex","SOLUSD",1772720376801,2.39175969,90.806,90.738,2.24516752]
["bitfinex","SOLUSD",1772720377003,2.39175969,90.806,90.742,2.24516752]
["bitfinex","SOLUSD",1772720377704,2.39175969,90.799,90.744,2.24516752]
["bitfinex","SOLUSD",1772720378005,10.98515495,90.8,90.744,2.24516752]
["bitfinex","SOLUSD",1772720378006,2.39175969,90.795,90.744,2.24516752]
["bitfinex","SOLUSD",1772720379008,2.39175969,90.785,90.743,11.02013378]
["bitfinex","SOLUSD",1772720379208,2.39175969,90.785,90.743,38.57046824]
["bitfinex","SOLUSD",1772720379514,2.39175969,90.785,90.743,40.81563576]
["bitfinex","SOLUSD",1772720379808,11.01515685,90.784,90.743,40.81563576]
["bitfinex","SOLUSD",1772720379980,2.39175969,90.783,90.744,2.24516752]
["bitfinex","SOLUSD",1772720380384,2.39175969,90.811,90.744,2.24516752]
["bitfinex","SOLUSD",1772720380603,2.39175969,90.809,90.744,2.24516752]
["bitfinex","SOLUSD",1772720382804,2.39175969,90.809,90.729,44.08708253]
["bitfinex","SOLUSD",1772720382805,2.39175969,90.799,90.746,2.24516752]
["bitfinex","SOLUSD",1772720385000,2.39175969,90.795,90.748,2.24516752]
["bitfinex","SOLUSD",1772720385709,2.39175969,90.795,90.747,38.56876811]
["bitfinex","SOLUSD",1772720385710,11.00969954,90.829,90.75,3.69383402]
["bitfinex","SOLUSD",1772720385910,11.00969954,90.829,90.753,2.24516752]
["bitfinex","SOLUSD",1772720385911,2.39175969,90.819,90.753,2.24516752]
["bitfinex","SOLUSD",1772720386219,2.39175969,90.819,90.747,38.56876811]
["bitfinex","SOLUSD",1772720386220,2.39175969,90.795,90.747,38.56876811]
["bitfinex","SOLUSD",1772720386596,2.39175969,90.795,90.748,2.24516752]
["bitfinex","SOLUSD",1772720387023,2.39175969,90.793,90.749,40.81308562]
["bitfinex","SOLUSD",1772720387804,2.39175969,90.793,90.749,38.5679181]
["bitfinex","SOLUSD",1772720388114,2.39175969,90.793,90.75,2.24516752]
["bitfinex","SOLUSD",1772720388509,11.01091181,90.819,90.752,2.24516752]
["bitfinex","SOLUSD",1772720388709,38.53819134,90.819,90.752,2.24516752]
["bitfinex","SOLUSD",1772720389321,3.69383402,90.826,90.754,2.31849053]
["bitfinex","SOLUSD",1772720389825,10.98515495,90.82,90.754,2.31849053]
["bitfinex","SOLUSD",1772720390326,3.69383402,90.826,90.754,2.31849053]
["bitfinex","SOLUSD",1772720390516,2.23191659,90.825,90.757,2.31849053]
["bitfinex","SOLUSD",1772720390828,2.23191659,90.825,90.761,2.31849053]
["bitfinex","SOLUSD",1772720391732,2.2318756,90.823,90.763,2.31849053]
["bitfinex","SOLUSD",1772720391926,11.01030564,90.824,90.763,2.31849053]
["bitfinex","SOLUSD",1772720392106,0.2,90.83,90.765,2.31849053]
["bitfinex","SOLUSD",1772720392304,0.2,90.83,90.771,0.28432314]
["bitfinex","SOLUSD",1772720392627,0.2,90.83,90.775,0.28432314]
["bitfinex","SOLUSD",1772720392807,0.2,90.83,90.782,2.31849053]
["bitfinex","SOLUSD",1772720393723,0.2,90.83,90.784,2.31849053]
["bitfinex","SOLUSD",1772720394109,0.2,90.83,90.786,2.31849053]
["bitfinex","SOLUSD",1772720394299,1e-08,90.83,90.785,0.28432314]
["bitfinex","SOLUSD",1772720394506,1e-08,90.83,90.792,2.31849053]
["bitfinex","SOLUSD",1772720395807,1e-08,90.83,90.794,2.31849053]
["bitfinex","SOLUSD",1772720397624,2.22946658,90.829,90.794,2.31849053]
["bitfinex","SOLUSD",1772720397830,2.22946658,90.827,90.795,11.01382234]
["bitfinex","SOLUSD",1772720399801,11.01006319,90.826,90.778,2.31849053]
["bitfinex","SOLUSD",1772720400010,2.22834209,90.825,90.778,2.31849053]
["bitfinex","SOLUSD",1772720400507,2.22778951,90.819,90.767,2.31849053]
["bitfinex","SOLUSD",1772720401129,2.22778951,90.815,90.767,2.31849053]
["bitfinex","SOLUSD",1772720401435,2.22724328,90.825,90.767,2.31849053]
["bitfinex","SOLUSD",1772720402335,2.22670332,90.823,90.769,2.31849053]
["bitfinex","SOLUSD",1772720402542,0.28432314,90.82,90.769,2.31849053]
["bitfinex","SOLUSD",1772720402841,2.22670332,90.815,90.769,2.31849053]
["bitfinex","SOLUSD",1772720403807,2.22616957,90.809,90.759,2.31849053]
["bitfinex","SOLUSD",1772720404019,2.22616957,90.807,90.755,2.31849053]
["bitfinex","SOLUSD",1772720404222,2.22616957,90.805,90.755,2.31849053]
["bitfinex","SOLUSD",1772720404523,5.11675273,90.81,90.757,2.31849053]
["bitfinex","SOLUSD",1772720404524,2.22564194,90.803,90.757,2.31849053]
["bitfinex","SOLUSD",1772720406410,2.22460481,90.801,90.759,2.31849053]
["bitfinex","SOLUSD",1772720407328,5.11675273,90.81,90.759,2.31849053]
["bitfinex","SOLUSD",1772720407329,11.01241696,90.807,90.759,2.31849053]
["bitfinex","SOLUSD",1772720407739,1e-08,90.83,90.764,2.31849053]
["bitfinex","SOLUSD",1772720407919,1e-08,90.83,90.763,0.28432314]
["bitfinex","SOLUSD",1772720407920,1e-08,90.83,90.766,2.31849053]
["bitfinex","SOLUSD",1772720408112,1e-08,90.83,90.781,0.28432314]
["bitfinex","SOLUSD",1772720408319,1e-08,90.83,90.782,2.31849053]
["bitfinex","SOLUSD",1772720408513,1e-08,90.83,90.774,1.10163703]
["bitfinex","SOLUSD",1772720408514,1e-08,90.83,90.784,2.31849053]
["bitfinex","SOLUSD",1772720409740,1e-08,90.83,90.786,2.31849053]
["bitfinex","SOLUSD",1772720410230,1e-08,90.83,90.787,2.31849053]
["bitfinex","SOLUSD",1772720410433,1e-08,90.83,90.789,2.31849053]
["bitfinex","SOLUSD",1772720414131,1e-08,90.83,90.79,11.0144289]
["bitfinex","SOLUSD",1772720414743,1e-08,90.83,90.791,2.31849053]
["bitfinex","SOLUSD",1772720415824,1e-08,90.83,90.793,2.31849053]
["bitfinex","SOLUSD",1772720417144,1e-08,90.83,90.795,2.31849053]
["bitfinex","SOLUSD",1772720419044,1e-08,90.83,90.786,2.36844383]
["bitfinex","SOLUSD",1772720419245,2.21797867,90.819,90.775,2.36844383]
["bitfinex","SOLUSD",1772720419425,2.21797867,90.815,90.775,13.38459695]
["bitfinex","SOLUSD",1772720419747,2.21797867,90.815,90.776,2.36844383]
["bitfinex","SOLUSD",1772720419924,2.21797867,90.824,90.776,2.36844383]
["bitfinex","SOLUSD",1772720421423,1e-08,90.83,90.78,2.36844383]
["bitfinex","SOLUSD",1772720421751,1e-08,90.83,90.783,2.36844383]
["bitfinex","SOLUSD",1772720421948,1e-08,90.83,90.791,2.36844383]
["bitfinex","SOLUSD",1772720422329,1e-08,90.83,90.795,2.36844383]
["bitfinex","SOLUSD",1772720422645,1e-08,90.83,90.78,3.69383402]
["bitfinex","SOLUSD",1772720422646,1e-08,90.83,90.792,2.36844383]
["bitfinex","SOLUSD",1772720422832,2.21669292,90.828,90.777,38.55602189]
["bitfinex","SOLUSD",1772720423430,2.35684743,90.826,90.764,38.84586736]
["bitfinex","SOLUSD",1772720423633,2.35684743,90.826,90.768,0.28432314]
["bitfinex","SOLUSD",1772720424831,2.35684743,90.826,90.769,2.36844383]
["bitfinex","SOLUSD",1772720425150,2.35684743,90.826,90.768,0.14216157]
["bitfinex","SOLUSD",1772720425151,2.35684743,90.826,90.771,2.36844383]
["bitfinex","SOLUSD",1772720425729,2.35684743,90.824,90.773,2.36844383]
["bitfinex","SOLUSD",1772720426043,11.01018442,90.825,90.773,2.36844383]
["bitfinex","SOLUSD",1772720426351,2.24326374,90.828,90.777,2.30347206]
["bitfinex","SOLUSD",1772720427955,2.24326374,90.826,90.779,2.30347206]
["bitfinex","SOLUSD",1772720428852,13.25061319,90.849,90.782,2.30347206]
["bitfinex","SOLUSD",1772720429052,2.24326374,90.849,90.787,0.28432314]
["bitfinex","SOLUSD",1772720429237,2.24326374,90.849,90.795,0.28432314]
["bitfinex","SOLUSD",1772720429437,2.24326374,90.849,90.802,2.30347206]
["bitfinex","SOLUSD",1772720430043,11.00739697,90.848,90.804,2.30347206]
["bitfinex","SOLUSD",1772720432930,0.2,90.85,90.806,2.30347206]
["bitfinex","SOLUSD",1772720433134,2.24326374,90.848,90.806,2.30347206]
["bitfinex","SOLUSD",1772720435247,2.24326374,90.846,90.807,11.01236688]
["bitfinex","SOLUSD",1772720436363,2.24326374,90.846,90.797,2.30347206]
["bitfinex","SOLUSD",1772720436945,0.2,90.85,90.798,1.10134584]
["bitfinex","SOLUSD",1772720437245,0.2,90.85,90.788,3.69383402]
["bitfinex","SOLUSD",1772720437246,11.0072758,90.849,90.802,2.30347206]
["bitfinex","SOLUSD",1772720437755,2.24326374,90.848,90.802,2.30347206]
["bitfinex","SOLUSD",1772720438452,0.2,90.85,90.802,2.30347206]
["bitfinex","SOLUSD",1772720438644,2.24326374,90.849,90.802,2.30347206]
["bitfinex","SOLUSD",1772720439144,2.24326374,90.849,90.803,38.54498198]
["bitfinex","SOLUSD",1772720439336,0.2,90.85,90.809,0.14216157]
["bitfinex","SOLUSD",1772720439536,0.2,90.85,90.81,2.30347206]
["bitfinex","SOLUSD",1772720440457,0.2,90.85,90.807,2.5877952]
["bitfinex","SOLUSD",1772720441446,0.2,90.85,90.812,2.30347206]
["bitfinex","SOLUSD",1772720442043,2.24326374,90.848,90.812,2.30347206]
["bitfinex","SOLUSD",1772720443764,2.24326374,90.848,90.814,2.30347206]
["bitfinex","SOLUSD",1772720445763,0.2,90.85,90.816,2.30347206]
["bitfinex","SOLUSD",1772720445963,2.44326374,90.85,90.816,2.30347206]
["bitfinex","SOLUSD",1772720447066,2.44326374,90.85,90.815,38.53988877]
["bitfinex","SOLUSD",1772720447067,0.2,90.85,90.82,2.30347206]
["bitfinex","SOLUSD",1772720447463,0.15062185,90.85,90.815,93.59687274]
["bitfinex","SOLUSD",1772720447667,1e-08,90.85,90.819,2.30347206]
["bitfinex","SOLUSD",1772720447863,1e-08,90.85,90.817,38.53904003]
["bitfinex","SOLUSD",1772720447864,0.67651721,90.858,90.818,2.5877952]
["bitfinex","SOLUSD",1772720449390,0.67651721,90.858,90.821,2.23250423]
["bitfinex","SOLUSD",1772720449874,0.67651721,90.858,90.823,2.23250423]
["bitfinex","SOLUSD",1772720450316,16.91025403,90.9,90.829,2.23250423]
["bitfinex","SOLUSD",1772720450317,2.27631531,90.898,90.829,2.23250423]
["bitfinex","SOLUSD",1772720450573,2.27631531,90.898,90.839,2.23250423]
["bitfinex","SOLUSD",1772720451753,2.27631531,90.887,90.832,11.00933591]
["bitfinex","SOLUSD",1772720452059,2.27631531,90.879,90.832,11.00933591]
["bitfinex","SOLUSD",1772720453566,2.27631531,90.879,90.81,0.28432314]
["bitfinex","SOLUSD",1772720453567,2.27631531,90.879,90.827,11.00991929]
["bitfinex","SOLUSD",1772720453774,2.27631531,90.869,90.807,2.23250423]
["bitfinex","SOLUSD",1772720453968,2.27631531,90.857,90.799,2.23250423]
["bitfinex","SOLUSD",1772720454170,2.27631531,90.855,90.801,2.23250423]
["bitfinex","SOLUSD",1772720455950,2.27631531,90.855,90.803,2.23250423]
["bitfinex","SOLUSD",1772720456169,2.27631531,90.855,90.809,2.23250423]
["bitfinex","SOLUSD",1772720457049,2.27631531,90.855,90.81,38.54201078]
["bitfinex","SOLUSD",1772720457277,2.27631531,90.855,90.811,2.23250423]
["bitfinex","SOLUSD",1772720457577,2.27631531,90.878,90.811,2.23250423]
["bitfinex","SOLUSD",1772720457757,2.27631531,90.878,90.813,2.23250423]
["bitfinex","SOLUSD",1772720458074,2.27631531,90.878,90.819,2.23250423]
["bitfinex","SOLUSD",1772720458268,2.27631531,90.878,90.811,2.23250423]
["bitfinex","SOLUSD",1772720458469,2.27631531,90.869,90.811,2.23250423]
["bitfinex","SOLUSD",1772720458672,2.27631531,90.859,90.81,11.01200308]
["bitfinex","SOLUSD",1772720459170,2.27631531,90.857,90.806,11.01244531]
["bitfinex","SOLUSD",1772720459660,2.27631531,90.849,90.804,0.91821463]
["bitfinex","SOLUSD",1772720460385,2.27631531,90.839,90.793,13.24652756]
["bitfinex","SOLUSD",1772720460559,2.27631531,90.839,90.793,2.23250423]
["bitfinex","SOLUSD",1772720460871,2.27631531,90.839,90.792,11.01418462]
["bitfinex","SOLUSD",1772720461058,2.27631531,90.837,90.793,2.23250423]
["bitfinex","SOLUSD",1772720461259,88.01372842,90.895,90.795,2.23250423]
["bitfinex","SOLUSD",1772720461260,2.27631531,90.835,90.795,2.23250423]
["bitfinex","SOLUSD",1772720461465,3.69383402,90.867,90.795,2.23250423]
["bitfinex","SOLUSD",1772720461466,2.27631531,90.855,90.795,2.23250423]
["bitfinex","SOLUSD",1772720462373,2.27631531,90.865,90.798,2.23250423]
["bitfinex","SOLUSD",1772720462569,2.27631531,90.865,90.8,2.23250423]
["bitfinex","SOLUSD",1772720462869,2.27631531,90.871,90.819,0.28432314]
["bitfinex","SOLUSD",1772720463072,2.27631531,90.871,90.799,1.10133371]
["bitfinex","SOLUSD",1772720463073,2.27631531,90.871,90.82,2.23250423]
["bitfinex","SOLUSD",1772720463272,11.00473203,90.87,90.822,2.23250423]
["bitfinex","SOLUSD",1772720463575,2.27631531,90.885,90.822,2.23250423]
["bitfinex","SOLUSD",1772720464085,2.27631531,90.885,90.83,2.23250423]
["bitfinex","SOLUSD",1772720464293,0.2,90.9,90.824,3.69383402]
["bitfinex","SOLUSD",1772720464294,2.27631531,90.894,90.834,2.23250423]
["bitfinex","SOLUSD",1772720464461,0.2,90.9,90.846,2.23250423]
["bitfinex","SOLUSD",1772720464668,2.27631531,90.898,90.85,2.23250423]
["bitfinex","SOLUSD",1772720465182,0.2,90.9,90.852,2.23250423]
["bitfinex","SOLUSD",1772720465365,2.27631531,90.899,90.858,2.23250423]
["bitfinex","SOLUSD",1772720465562,2.27631531,90.898,90.851,11.00703349]
["bitfinex","SOLUSD",1772720465886,2.27631531,90.894,90.851,11.00703349]
["bitfinex","SOLUSD",1772720466390,2.27631531,90.894,90.82,0.28432314]
["bitfinex","SOLUSD",1772720466391,2.27631531,90.894,90.838,2.23250423]
["bitfinex","SOLUSD",1772720466962,2.27631531,90.894,90.839,38.52966959]
["bitfinex","SOLUSD",1772720467167,2.27631531,90.892,90.842,2.23250423]
["bitfinex","SOLUSD",1772720470785,2.27631531,90.89,90.844,2.23250423]
["bitfinex","SOLUSD",1772720470972,2.27631531,90.889,90.839,11.00845968]
["bitfinex","SOLUSD",1772720472670,38.50766301,90.891,90.841,11.00824517]
["bitfinex","SOLUSD",1772720472671,11.00255259,90.888,90.841,11.00824517]
["bitfinex","SOLUSD",1772720472867,2.27631531,90.887,90.842,2.23250423]
["bitfinex","SOLUSD",1772720473270,2.27631531,90.887,90.841,38.5288581]
["bitfinex","SOLUSD",1772720473488,2.27631531,90.887,90.841,11.00824517]
["bitfinex","SOLUSD",1772720473694,2.27631531,90.887,90.833,11.00921471]
["bitfinex","SOLUSD",1772720473871,2.27631531,90.879,90.822,11.0105481]
["bitfinex","SOLUSD",1772720474078,2.27631531,90.869,90.822,11.0105481]
["bitfinex","SOLUSD",1772720475683,2.27631531,90.867,90.822,2.23250423]
["bitfinex","SOLUSD",1772720475867,11.00497424,90.868,90.822,2.23250423]
["bitfinex","SOLUSD",1772720476286,2.27631531,90.876,90.822,2.23250423]
["bitfinex","SOLUSD",1772720476287,11.00437383,90.873,90.822,2.23250423]
["bitfinex","SOLUSD",1772720476897,11.00385975,90.878,90.83,2.23250423]
["bitfinex","SOLUSD",1772720477392,2.27631531,90.877,90.83,2.23250423]
["bitfinex","SOLUSD",1772720477594,2.27631531,90.885,90.83,2.23250423]
["bitfinex","SOLUSD",1772720477890,13.27933704,90.885,90.832,2.23250423]
["bitfinex","SOLUSD",1772720478291,2.27631531,90.884,90.832,2.23250423]
["bitfinex","SOLUSD",1772720481888,2.27631531,90.884,90.831,38.53309992]
["bitfinex","SOLUSD",1772720481889,2.28890993,90.882,90.834,2.40761448]
["bitfinex","SOLUSD",1772720483978,2.28890993,90.88,90.835,11.00897231]
["bitfinex","SOLUSD",1772720485098,2.28890993,90.88,90.835,13.41658679]
["bitfinex","SOLUSD",1772720485298,2.28890993,90.88,90.836,2.40761448]
["bitfinex","SOLUSD",1772720486005,2.28890993,90.878,90.837,11.00872992]
["bitfinex","SOLUSD",1772720486705,2.28890993,90.878,90.838,2.31942537]
["bitfinex","SOLUSD",1772720487690,2.28890993,90.878,90.837,11.00872992]
["bitfinex","SOLUSD",1772720488084,5.1154473,90.89,90.832,2.31942537]
["bitfinex","SOLUSD",1772720488085,2.28589395,90.876,90.832,2.31942537]
["bitfinex","SOLUSD",1772720492607,2.28589395,90.874,90.834,2.31942537]
["bitfinex","SOLUSD",1772720493200,2.28589395,90.896,90.834,2.31942537]
["bitfinex","SOLUSD",1772720493398,0.2,90.9,90.837,2.60374851]
["bitfinex","SOLUSD",1772720493599,2.28589395,90.899,90.837,2.60374851]
["bitfinex","SOLUSD",1772720494809,2.28589395,90.897,90.844,2.31942537]
["bitfinex","SOLUSD",1772720495013,2.28589395,90.897,90.843,0.28432314]
["bitfinex","SOLUSD",1772720495014,0.2,90.9,90.85,2.31942537]
["bitfinex","SOLUSD",1772720496087,2.48589395,90.9,90.85,2.31942537]
["bitfinex","SOLUSD",1772720496288,2.48589395,90.9,90.86,2.31942537]
["bitfinex","SOLUSD",1772720496901,2.48589395,90.9,90.862,2.31942537]
["bitfinex","SOLUSD",1772720498400,2.48589395,90.9,90.864,2.31942537]
["bitfinex","SOLUSD",1772720500607,2.28589395,90.898,90.866,2.31942537]
["bitfinex","SOLUSD",1772720501110,2.28589395,90.898,90.855,2.31942537]
["bitfinex","SOLUSD",1772720503217,2.28589395,90.896,90.846,2.31942537]
["bitfinex","SOLUSD",1772720504618,2.28589395,90.894,90.845,11.00776047]
["bitfinex","SOLUSD",1772720505118,2.28589395,90.892,90.846,2.31942537]
["bitfinex","SOLUSD",1772720505928,2.28589395,90.869,90.817,11.01115429]
["bitfinex","SOLUSD",1772720506099,0.28432314,90.866,90.817,11.01115429]
["bitfinex","SOLUSD",1772720506419,2.28589395,90.865,90.817,11.01115429]
["bitfinex","SOLUSD",1772720506997,2.28589395,90.863,90.82,2.31942537]
["bitfinex","SOLUSD",1772720509225,2.28589395,90.863,90.822,2.39509429]
["bitfinex","SOLUSD",1772720509420,2.30962602,90.861,90.813,11.0116393]
["bitfinex","SOLUSD",1772720509802,2.30962602,90.861,90.814,2.39509429]
["bitfinex","SOLUSD",1772720512421,2.30962602,90.859,90.816,2.39509429]
["bitfinex","SOLUSD",1772720512932,11.00548285,90.864,90.816,2.39509429]
["bitfinex","SOLUSD",1772720513221,2.30962602,90.863,90.816,2.39509429]
["bitfinex","SOLUSD",1772720514414,2.30962602,90.861,90.818,2.39509429]
["bitfinex","SOLUSD",1772720514923,2.30962602,90.861,90.801,104.4]
["bitfinex","SOLUSD",1772720514924,5.11452308,90.86,90.812,11.01172479]
["bitfinex","SOLUSD",1772720515121,2.30962602,90.849,90.802,2.39509429]
["bitfinex","SOLUSD",1772720515331,2.30962602,90.827,90.777,2.39509429]
["bitfinex","SOLUSD",1772720515525,0.28432314,90.828,90.777,2.39509429]
["bitfinex","SOLUSD",1772720515526,2.30962602,90.825,90.777,2.39509429]
["bitfinex","SOLUSD",1772720515707,2.30962602,90.819,90.755,2.39509429]
["bitfinex","SOLUSD",1772720515899,0.28432314,90.799,90.734,38.57429408]
["bitfinex","SOLUSD",1772720516113,2.30962602,90.799,90.735,2.39509429]
["bitfinex","SOLUSD",1772720516312,2.30962602,90.799,90.739,2.39509429]
["bitfinex","SOLUSD",1772720516519,13.32301342,90.799,90.74,38.57174343]
["bitfinex","SOLUSD",1772720516723,13.32301342,90.799,90.741,2.39509429]
["bitfinex","SOLUSD",1772720516914,2.30962602,90.798,90.741,2.39509429]
["bitfinex","SOLUSD",1772720519036,2.30962602,90.798,90.737,3.69383402]
["bitfinex","SOLUSD",1772720519037,2.30962602,90.796,90.743,2.39509429]
["bitfinex","SOLUSD",1772720521034,2.30962602,90.796,90.745,2.67941743]
["bitfinex","SOLUSD",1772720521420,27.53022449,90.81,90.745,2.67941743]
["bitfinex","SOLUSD",1772720521421,2.30962602,90.794,90.745,2.67941743]
["bitfinex","SOLUSD",1772720522034,2.30962602,90.809,90.745,2.67941743]
["bitfinex","SOLUSD",1772720522443,2.30962602,90.808,90.745,2.67941743]
["bitfinex","SOLUSD",1772720522729,2.30962602,90.804,90.745,2.39509429]
["bitfinex","SOLUSD",1772720523131,2.30962602,90.802,90.747,2.39509429]
["bitfinex","SOLUSD",1772720523436,38.54498198,90.803,90.747,2.39509429]
["bitfinex","SOLUSD",1772720523437,2.30962602,90.795,90.747,2.39509429]
["bitfinex","SOLUSD",1772720524021,38.54498198,90.803,90.734,0.52997531]
["bitfinex","SOLUSD",1772720524022,10.98168269,90.78,90.734,0.52997531]
["bitfinex","SOLUSD",1772720524336,0.14216157,90.766,90.705,2.39509429]
["bitfinex","SOLUSD",1772720524521,2.30962602,90.765,90.706,2.39509429]
["bitfinex","SOLUSD",1772720525019,2.30962602,90.771,90.708,2.39509429]
["bitfinex","SOLUSD",1772720525219,2.30962602,90.771,90.712,2.39509429]
["bitfinex","SOLUSD",1772720525418,2.30962602,90.771,90.709,0.28432314]
["bitfinex","SOLUSD",1772720525419,2.30962602,90.771,90.72,2.39509429]
["bitfinex","SOLUSD",1772720525932,2.30962602,90.782,90.73,2.39509429]
["bitfinex","SOLUSD",1772720526132,3.69383402,90.813,90.71,3.69383402]
["bitfinex","SOLUSD",1772720526133,2.30962602,90.803,90.737,0.14216157]
["bitfinex","SOLUSD",1772720526318,2.30962602,90.803,90.75,2.39509429]
["bitfinex","SOLUSD",1772720527036,10.98168269,90.83,90.76,2.39509429]
["bitfinex","SOLUSD",1772720527037,2.30962602,90.813,90.76,2.39509429]
["bitfinex","SOLUSD",1772720527415,2.30962602,90.812,90.76,2.39509429]
["bitfinex","SOLUSD",1772720528414,2.30962602,90.812,90.759,38.84799175]
["bitfinex","SOLUSD",1772720528415,2.30962602,90.829,90.767,0.28432314]
["bitfinex","SOLUSD",1772720528614,2.30962602,90.829,90.77,2.39509429]
["bitfinex","SOLUSD",1772720529218,2.30962602,90.827,90.772,2.39509429]
["bitfinex","SOLUSD",1772720531427,2.30962602,90.836,90.775,0.28432314]
["bitfinex","SOLUSD",1772720531611,2.30962602,90.836,90.79,2.39509429]
["bitfinex","SOLUSD",1772720532914,11.00897231,90.835,90.79,2.39509429]
["bitfinex","SOLUSD",1772720533122,2.30962602,90.834,90.79,2.39509429]
["bitfinex","SOLUSD",1772720533339,2.30962602,90.832,90.791,11.01430758]
["bitfinex","SOLUSD",1772720534413,2.30962602,90.832,90.791,13.40940187]
["bitfinex","SOLUSD",1772720534630,2.30962602,90.832,90.791,11.01430758]
["bitfinex","SOLUSD",1772720534834,2.30962602,90.827,90.763,2.39509429]
["bitfinex","SOLUSD",1772720535019,2.30962602,90.825,90.764,2.39509429]
["bitfinex","SOLUSD",1772720535431,11.00981138,90.829,90.768,2.39509429]
["bitfinex","SOLUSD",1772720535640,2.30962602,90.828,90.773,2.39509429]
["bitfinex","SOLUSD",1772720535814,2.30962602,90.828,90.779,2.39509429]
["bitfinex","SOLUSD",1772720537540,2.30962602,90.826,90.781,2.39509429]
["bitfinex","SOLUSD",1772720539942,2.30962602,90.826,90.783,2.33237956]
["bitfinex","SOLUSD",1772720540438,13.44187755,90.825,90.783,2.33237956]
["bitfinex","SOLUSD",1772720540744,2.43169313,90.825,90.783,2.33237956]
["bitfinex","SOLUSD",1772720541144,11.00959452,90.83,90.783,2.33237956]
["bitfinex","SOLUSD",1772720542035,2.43169313,90.83,90.784,38.55304898]
["bitfinex","SOLUSD",1772720542343,2.43169313,90.83,90.785,2.33237956]
["bitfinex","SOLUSD",1772720544243,2.43169313,90.828,90.786,11.01491419]
["bitfinex","SOLUSD",1772720544458,2.43169313,90.828,90.787,2.33237956]
["bitfinex","SOLUSD",1772720545846,2.43169313,90.826,90.789,2.33237956]
["bitfinex","SOLUSD",1772720549044,2.2760892,90.834,90.791,2.39982007]
["bitfinex","SOLUSD",1772720550135,11.00921471,90.833,90.793,2.39982007]
["bitfinex","SOLUSD",1772720550931,2.2760892,90.832,90.793,2.39982007]
["bitfinex","SOLUSD",1772720552648,11.00945712,90.831,90.795,2.39982007]
["bitfinex","SOLUSD",1772720552951,13.28554632,90.831,90.795,2.39982007]
["bitfinex","SOLUSD",1772720553150,2.2760892,90.83,90.795,2.39982007]
["bitfinex","SOLUSD",1772720553448,2.2760892,90.83,90.785,11.01503552]
["bitfinex","SOLUSD",1772720553649,2.2760892,90.83,90.785,38.55262432]
["bitfinex","SOLUSD",1772720553850,2.2760892,90.83,90.786,2.39982007]
["bitfinex","SOLUSD",1772720554153,11.00945712,90.831,90.786,2.39982007]
["bitfinex","SOLUSD",1772720554451,2.2760892,90.83,90.786,2.39982007]
["bitfinex","SOLUSD",1772720554645,2.2760892,90.828,90.788,2.39982007]
["bitfinex","SOLUSD",1772720555633,55.03095033,90.858,90.787,38.55177502]
["bitfinex","SOLUSD",1772720555634,2.2760892,90.836,90.79,2.39982007]
["bitfinex","SOLUSD",1772720556148,2.2760892,90.835,90.79,2.39982007]
["bitfinex","SOLUSD",1772720556644,2.2760892,90.835,90.791,38.55007654]
["bitfinex","SOLUSD",1772720556833,13.28516576,90.835,90.792,2.39982007]
["bitfinex","SOLUSD",1772720559246,13.28516576,90.835,90.794,2.39982007]
["bitfinex","SOLUSD",1772720560147,2.2760892,90.835,90.794,2.39982007]
["bitfinex","SOLUSD",1772720560548,27.51501535,90.86,90.794,2.39982007]
["bitfinex","SOLUSD",1772720560735,2.2760892,90.858,90.8,2.39982007]
["bitfinex","SOLUSD",1772720560935,2.2760892,90.858,90.801,2.13347085]
["bitfinex","SOLUSD",1772720561362,2.2760892,90.858,90.803,2.39982007]
["bitfinex","SOLUSD",1772720561740,2.2760892,90.856,90.803,2.39982007]
["bitfinex","SOLUSD",1772720562874,2.2760892,90.856,90.805,2.39982007]
["bitfinex","SOLUSD",1772720563446,2.2760892,90.856,90.807,2.39982007]
["bitfinex","SOLUSD",1772720564547,11.00630661,90.857,90.81,2.39982007]
["bitfinex","SOLUSD",1772720564751,2.2760892,90.856,90.806,38.54370856]
["bitfinex","SOLUSD",1772720564956,2.2760892,90.854,90.802,11.01296258]
["bitfinex","SOLUSD",1772720565154,2.2760892,90.85,90.802,11.01296258]
["bitfinex","SOLUSD",1772720565457,38.52207314,90.857,90.803,2.39982007]
["bitfinex","SOLUSD",1772720565458,2.2760892,90.848,90.803,2.39982007]
["bitfinex","SOLUSD",1772720568146,2.2760892,90.846,90.804,38.5445575]
["bitfinex","SOLUSD",1772720568661,2.2760892,90.846,90.805,2.39982007]
["bitfinex","SOLUSD",1772720569463,2.25116859,90.866,90.808,2.42627457]
["bitfinex","SOLUSD",1772720569659,2.25116859,90.866,90.81,2.42627457]
["bitfinex","SOLUSD",1772720570065,27.50959329,90.878,90.807,3.69383402]
["bitfinex","SOLUSD",1772720570066,2.25116859,90.864,90.818,2.42627457]
["bitfinex","SOLUSD",1772720571760,11.00367688,90.879,90.82,3.69383402]
["bitfinex","SOLUSD",1772720571967,2.25116859,90.878,90.823,2.42627457]
["bitfinex","SOLUSD",1772720572143,2.25116859,90.876,90.825,2.42627457]
["bitfinex","SOLUSD",1772720572349,0.14216157,90.891,90.825,2.42627457]
["bitfinex","SOLUSD",1772720572547,2.25116859,90.89,90.825,2.42627457]
["bitfinex","SOLUSD",1772720572742,2.25116859,90.89,90.827,2.42627457]
["bitfinex","SOLUSD",1772720574067,2.25116859,90.888,90.829,2.42627457]
["bitfinex","SOLUSD",1772720574960,2.25116859,90.886,90.831,2.42627457]
["bitfinex","SOLUSD",1772720575566,2.25116859,90.884,90.831,2.42627457]
["bitfinex","SOLUSD",1772720575763,2.25116859,90.88,90.831,2.42627457]
["bitfinex","SOLUSD",1772720575961,0.28432314,90.873,90.83,11.00957833]
["bitfinex","SOLUSD",1772720576160,38.50935776,90.887,90.83,11.00957833]
["bitfinex","SOLUSD",1772720576161,2.25116859,90.87,90.83,13.4358529]
["bitfinex","SOLUSD",1772720576675,2.25116859,90.87,90.831,2.42627457]
["bitfinex","SOLUSD",1772720577370,2.25116859,90.868,90.832,11.00933591]
["bitfinex","SOLUSD",1772720577576,2.25116859,90.868,90.821,11.01066933]
["bitfinex","SOLUSD",1772720577758,2.25116859,90.868,90.822,2.42627457]
["bitfinex","SOLUSD",1772720577955,2.25116859,90.899,90.822,2.42627457]
["bitfinex","SOLUSD",1772720578177,2.25116859,90.899,90.824,2.42627457]
["bitfinex","SOLUSD",1772720578372,3.69383402,90.907,90.826,2.42627457]
["bitfinex","SOLUSD",1772720578373,0.28432314,90.898,90.826,2.42627457]
["bitfinex","SOLUSD",1772720578565,2.25116859,90.891,90.826,2.42627457]
["bitfinex","SOLUSD",1772720579278,11.00165862,90.896,90.83,3.69383402]
["bitfinex","SOLUSD",1772720579580,11.00165862,90.896,90.836,0.14216157]
["bitfinex","SOLUSD",1772720579873,11.00165862,90.896,90.845,2.42627457]
["bitfinex","SOLUSD",1772720580477,0.2,90.9,90.852,2.42627457]
["bitfinex","SOLUSD",1772720580658,0.2,90.9,90.856,2.42627457]
["bitfinex","SOLUSD",1772720581777,0.2,90.9,90.861,2.42627457]
["bitfinex","SOLUSD",1772720581954,0.2,90.91,90.862,0.28432314]
["bitfinex","SOLUSD",1772720582155,0.2,90.91,90.865,2.42627457]
["bitfinex","SOLUSD",1772720582765,2.25116859,90.908,90.865,2.42627457]
["bitfinex","SOLUSD",1772720583769,2.25116859,90.906,90.867,2.42627457]
["bitfinex","SOLUSD",1772720584079,13.45116712,90.91,90.867,2.42627457]
["bitfinex","SOLUSD",1772720584376,2.25116859,90.909,90.867,2.42627457]
["bitfinex","SOLUSD",1772720584559,2.25116859,90.909,90.852,3.69383402]
["bitfinex","SOLUSD",1772720584560,2.25116859,90.909,90.858,0.33323881]
["bitfinex","SOLUSD",1772720584757,2.25116859,90.899,90.858,0.33323881]
["bitfinex","SOLUSD",1772720585402,2.25116859,90.899,90.859,11.00606434]
["bitfinex","SOLUSD",1772720585767,0.28432314,90.908,90.842,2.42627457]
["bitfinex","SOLUSD",1772720585768,2.25116859,90.897,90.842,2.42627457]
["bitfinex","SOLUSD",1772720585970,2.25116859,90.891,90.835,11.00897231]
["bitfinex","SOLUSD",1772720586271,2.25116859,90.891,90.835,40.95767766]
["bitfinex","SOLUSD",1772720586469,2.25116859,90.891,90.836,2.42627457]
["bitfinex","SOLUSD",1772720587787,5.11809466,90.9,90.836,2.42627457]
["bitfinex","SOLUSD",1772720587788,2.25116859,90.889,90.837,11.00872992]
["bitfinex","SOLUSD",1772720587995,2.25116859,90.887,90.837,11.00872992]
["bitfinex","SOLUSD",1772720588290,2.25116859,90.881,90.837,11.00872992]
["bitfinex","SOLUSD",1772720588676,2.25116859,90.881,90.838,2.42627457]
["bitfinex","SOLUSD",1772720589894,2.25116859,90.879,90.84,2.42627457]
["bitfinex","SOLUSD",1772720591991,2.25116859,90.898,90.842,2.42627457]
["bitfinex","SOLUSD",1772720593195,2.25116859,90.896,90.842,2.42627457]
["bitfinex","SOLUSD",1772720593404,2.25116859,90.889,90.842,2.42627457]
["bitfinex","SOLUSD",1772720593985,2.25116859,90.887,90.836,2.42627457]
["bitfinex","SOLUSD",1772720596289,2.25116859,90.885,90.838,2.42627457]
["bitfinex","SOLUSD",1772720596491,2.25116859,90.885,90.837,11.00872992]
["bitfinex","SOLUSD",1772720597575,5.11809466,90.86,90.798,2.42627457]
["bitfinex","SOLUSD",1772720597779,3.69383402,90.883,90.798,2.42627457]
["bitfinex","SOLUSD",1772720597780,2.25116859,90.859,90.798,2.42627457]
["bitfinex","SOLUSD",1772720598396,0.28432314,90.852,90.799,40.97295459]
["bitfinex","SOLUSD",1772720598603,38.52164916,90.858,90.799,40.97295459]
["bitfinex","SOLUSD",1772720598604,2.25116859,90.851,90.8,2.42627457]
["bitfinex","SOLUSD",1772720599295,10.99652364,90.938,90.8,2.422388]
["bitfinex","SOLUSD",1772720599503,0.2,90.96,90.852,4.50233718]
["bitfinex","SOLUSD",1772720599694,2.30147411,90.959,90.86,4.82477569]
["bitfinex","SOLUSD",1772720600000,1e-08,90.96,90.892,4.82477569]
["bitfinex","SOLUSD",1772720600198,1e-08,90.96,90.888,4.96693726]
["bitfinex","SOLUSD",1772720600199,1e-08,90.97,90.904,2.422388]
["bitfinex","SOLUSD",1772720600497,1e-08,90.97,90.916,0.14216157]
["bitfinex","SOLUSD",1772720600708,1e-08,90.97,90.929,2.422388]
["bitfinex","SOLUSD",1772720601911,2.30147411,90.969,90.929,2.422388]
["bitfinex","SOLUSD",1772720602593,2.30147411,90.969,90.931,2.422388]
["bitfinex","SOLUSD",1772720602787,2.30147411,90.967,90.917,10.99896586]
["bitfinex","SOLUSD",1772720602994,2.58579725,90.959,90.884,2.422388]
["bitfinex","SOLUSD",1772720603192,2.58579725,90.959,90.888,2.422388]
["bitfinex","SOLUSD",1772720603393,2.30147411,90.959,90.891,0.28432314]
["bitfinex","SOLUSD",1772720603706,2.30147411,90.959,90.898,2.422388]
["bitfinex","SOLUSD",1772720604584,2.30147411,90.959,90.899,38.50427396]
["bitfinex","SOLUSD",1772720604802,2.30147411,90.959,90.9,2.422388]
["bitfinex","SOLUSD",1772720605005,2.30147411,90.959,90.901,2.422388]
["bitfinex","SOLUSD",1772720605897,2.30147411,90.959,90.903,2.422388]
["bitfinex","SOLUSD",1772720606096,2.30147411,90.959,90.906,0.28432314]
["bitfinex","SOLUSD",1772720606406,2.21910015,90.955,90.9,0.65042655]
["bitfinex","SOLUSD",1772720606591,2.21910015,90.943,90.901,11.00097908]
["bitfinex","SOLUSD",1772720606795,2.21910015,90.941,90.876,27.50992352]
["bitfinex","SOLUSD",1772720607000,11.21455187,90.94,90.881,11.00340005]
["bitfinex","SOLUSD",1772720607310,2.21910015,90.933,90.881,11.00340005]
["bitfinex","SOLUSD",1772720608286,2.21910015,90.933,90.882,0.64740437]
["bitfinex","SOLUSD",1772720610807,0.28432314,90.943,90.882,0.64740437]
["bitfinex","SOLUSD",1772720610808,2.21910015,90.929,90.882,0.64740437]
["bitfinex","SOLUSD",1772720611018,2.21910015,90.917,90.861,11.63119438]
["bitfinex","SOLUSD",1772720611209,2.21910015,90.913,90.862,0.62536543]
["bitfinex","SOLUSD",1772720611514,2.21910015,90.913,90.863,2.34297628]
["bitfinex","SOLUSD",1772720611695,2.21910015,90.913,90.861,11.00582207]
["bitfinex","SOLUSD",1772720611696,2.21910015,90.913,90.865,2.34297628]
["bitfinex","SOLUSD",1772720612018,2.21910015,90.913,90.867,2.34297628]
["bitfinex","SOLUSD",1772720612192,2.21910015,90.913,90.869,2.34297628]
["bitfinex","SOLUSD",1772720612395,2.21910015,90.913,90.87,2.96828665]
["bitfinex","SOLUSD",1772720612595,2.21910015,90.913,90.739,24.35896235]
["bitfinex","SOLUSD",1772720612596,2.21910015,90.899,90.834,2.34297628]
["bitfinex","SOLUSD",1772720612819,2.21910015,90.893,90.841,27.5203851]
["bitfinex","SOLUSD",1772720613001,2.21910015,90.893,90.842,2.34297628]
["bitfinex","SOLUSD",1772720615310,11.00206838,90.892,90.843,38.52800985]
["bitfinex","SOLUSD",1772720615496,2.21910015,90.891,90.844,2.34297628]
["bitfinex","SOLUSD",1772720616719,11.00206838,90.892,90.843,38.52800985]
["bitfinex","SOLUSD",1772720616720,2.21910015,90.889,90.843,11.00800281]
["bitfinex","SOLUSD",1772720616913,2.21910015,90.889,90.798,44.05360109]
["bitfinex","SOLUSD",1772720616914,2.21910015,90.867,90.814,2.34297628]
["bitfinex","SOLUSD",1772720617098,2.21910015,90.863,90.814,2.34297628]
["bitfinex","SOLUSD",1772720617303,2.21910015,90.886,90.814,2.34297628]
["bitfinex","SOLUSD",1772720617616,3.69383402,90.887,90.816,2.34297628]
["bitfinex","SOLUSD",1772720617617,2.21910015,90.867,90.816,2.34297628]
["bitfinex","SOLUSD",1772720617810,0.28432314,90.858,90.815,11.01139679]
["bitfinex","SOLUSD",1772720618012,2.21910015,90.853,90.815,11.01139679]
["bitfinex","SOLUSD",1772720618892,2.21910015,90.853,90.809,11.01211392]
["bitfinex","SOLUSD",1772720619518,2.21910015,90.851,90.809,11.01211392]
["bitfinex","SOLUSD",1772720619925,2.21910015,90.849,90.809,11.01211392]
["bitfinex","SOLUSD",1772720620108,38.52419319,90.852,90.809,11.01211392]
["bitfinex","SOLUSD",1772720620109,2.21910015,90.843,90.809,11.01211392]
["bitfinex","SOLUSD",1772720620810,2.21910015,90.843,90.802,11.01286574]
["bitfinex","SOLUSD",1772720621315,2.21910015,90.833,90.802,11.01286574]
["bitfinex","SOLUSD",1772720621829,2.21910015,90.831,90.789,13.3575265]
["bitfinex","SOLUSD",1772720622122,2.21910015,90.831,90.79,2.34297628]
["bitfinex","SOLUSD",1772720623724,2.21910015,90.829,90.791,11.01430758]
["bitfinex","SOLUSD",1772720623916,11.00957833,90.83,90.791,11.01430758]
["bitfinex","SOLUSD",1772720623917,2.21910015,90.827,90.791,11.01430758]
["bitfinex","SOLUSD",1772720624115,2.21910015,90.823,90.791,11.01430758]
["bitfinex","SOLUSD",1772720625517,2.21910015,90.823,90.784,2.34297628]
["bitfinex","SOLUSD",1772720625825,2.21910015,90.823,90.786,2.34297628]
["bitfinex","SOLUSD",1772720626030,2.21910015,90.836,90.786,2.34297628]
["bitfinex","SOLUSD",1772720626710,2.21910015,90.835,90.786,2.34297628]
["bitfinex","SOLUSD",1772720627319,2.50342329,90.845,90.786,2.34297628]
["bitfinex","SOLUSD",1772720627819,2.21910015,90.845,90.788,2.34297628]
["bitfinex","SOLUSD",1772720628309,2.21910015,90.876,90.791,2.62729942]
["bitfinex","SOLUSD",1772720628509,2.21910015,90.885,90.791,2.62729942]
["bitfinex","SOLUSD",1772720628803,2.21910015,90.885,90.803,2.36354142]
["bitfinex","SOLUSD",1772720629126,2.41026618,90.881,90.813,2.36354142]
["bitfinex","SOLUSD",1772720629308,2.41026618,90.873,90.813,2.36354142]
["bitfinex","SOLUSD",1772720629924,11.00346111,90.881,90.818,2.36354142]
["bitfinex","SOLUSD",1772720630467,2.41026618,90.884,90.818,2.36354142]
["bitfinex","SOLUSD",1772720630932,2.41026618,90.882,90.818,2.36354142]
["bitfinex","SOLUSD",1772720632120,2.41026618,90.882,90.82,2.64786456]
["bitfinex","SOLUSD",1772720632320,2.41026618,90.88,90.82,2.36354142]
["bitfinex","SOLUSD",1772720633730,2.41026618,90.878,90.822,2.36354142]
["bitfinex","SOLUSD",1772720634323,2.41026618,90.876,90.821,38.53734267]
["bitfinex","SOLUSD",1772720634527,11.0036422,90.879,90.766,2.36354142]
["bitfinex","SOLUSD",1772720634528,2.41026618,90.829,90.766,2.36354142]
["bitfinex","SOLUSD",1772720634729,2.41026618,90.823,90.766,2.36354142]
["bitfinex","SOLUSD",1772720635915,2.41026618,90.821,90.768,2.36354142]
["bitfinex","SOLUSD",1772720636744,2.41026618,90.819,90.768,2.36354142]
["bitfinex","SOLUSD",1772720637031,2.41026618,90.813,90.768,2.36354142]
["bitfinex","SOLUSD",1772720637742,2.41026618,90.824,90.768,2.36354142]
["bitfinex","SOLUSD",1772720638043,2.41026618,90.824,90.77,2.36354142]
["bitfinex","SOLUSD",1772720639843,2.41026618,90.824,90.771,38.55857045]
["bitfinex","SOLUSD",1772720640135,2.41026618,90.824,90.772,2.36354142]
["bitfinex","SOLUSD",1772720640339,2.41026618,90.824,90.771,93.64224254]
["bitfinex","SOLUSD",1772720640340,2.41026618,90.851,90.777,2.36354142]
["bitfinex","SOLUSD",1772720640526,2.41026618,90.851,90.771,137.70918021]
["bitfinex","SOLUSD",1772720640527,2.41026618,90.851,90.779,2.36354142]
["bitfinex","SOLUSD",1772720640726,2.41026618,90.843,90.779,2.36354142]
["bitfinex","SOLUSD",1772720641518,10.95069291,90.84,90.774,3.69383402]
["bitfinex","SOLUSD",1772720641838,10.95069291,90.84,90.745,13.38343232]
["bitfinex","SOLUSD",1772720641839,2.41026618,90.789,90.745,13.38343232]
["bitfinex","SOLUSD",1772720642038,2.41026618,90.785,90.745,13.38343232]
["bitfinex","SOLUSD",1772720642223,2.41026618,90.781,90.745,13.38343232]
["bitfinex","SOLUSD",1772720642540,2.41026618,90.781,90.74,0.1]
["bitfinex","SOLUSD",1772720642718,2.41026618,90.779,90.74,0.1]
["bitfinex","SOLUSD",1772720643124,2.41026618,90.777,90.74,0.1]
["bitfinex","SOLUSD",1772720643346,2.41026618,90.771,90.74,0.1]
["bitfinex","SOLUSD",1772720644742,2.41026618,90.769,90.74,0.1]
["bitfinex","SOLUSD",1772720645251,21.96754869,90.77,90.704,2.36354142]
["bitfinex","SOLUSD",1772720645252,2.41026618,90.759,90.704,2.36354142]
["bitfinex","SOLUSD",1772720645457,2.41026618,90.739,90.693,2.36354142]
["bitfinex","SOLUSD",1772720645632,2.41026618,90.739,90.701,11.02523676]
["bitfinex","SOLUSD",1772720646322,2.41026618,90.739,90.702,2.36354142]
["bitfinex","SOLUSD",1772720646521,2.41026618,90.739,90.693,2.36354142]
["bitfinex","SOLUSD",1772720646726,2.41026618,90.735,90.69,0.1]
["bitfinex","SOLUSD",1772720646927,2.41026618,90.733,90.69,0.1]
["bitfinex","SOLUSD",1772720647137,2.41026618,90.719,90.69,0.1]
["bitfinex","SOLUSD",1772720647446,2.41026618,90.711,90.69,0.1]
["bitfinex","SOLUSD",1772720647623,2.41026618,90.711,90.681,0.53918984]
["bitfinex","SOLUSD",1772720648351,10.95069291,90.72,90.65,27.67850176]
["bitfinex","SOLUSD",1772720648352,2.41026618,90.699,90.658,11.03043365]
["bitfinex","SOLUSD",1772720648536,2.41026618,90.699,90.663,11.02985133]
["bitfinex","SOLUSD",1772720648729,2.41026618,90.697,90.653,11.03107453]
["bitfinex","SOLUSD",1772720649250,27.55792273,90.719,90.67,2.46354142]
["bitfinex","SOLUSD",1772720649427,2.69458932,90.709,90.67,0.1]
["bitfinex","SOLUSD",1772720650642,2.69458932,90.709,90.67,2.46354142]
["bitfinex","SOLUSD",1772720651751,2.69458932,90.707,90.671,11.02888464]
["bitfinex","SOLUSD",1772720652130,2.69458932,90.707,90.67,2.46354142]
["bitfinex","SOLUSD",1772720653150,2.69458932,90.707,90.672,2.36354142]
["bitfinex","SOLUSD",1772720653356,0.28432314,90.707,90.672,2.36354142]
["bitfinex","SOLUSD",1772720653757,2.69458932,90.705,90.672,2.36354142]
["bitfinex","SOLUSD",1772720654135,2.69458932,90.705,90.673,11.02864138]
["bitfinex","SOLUSD",1772720654351,2.69458932,90.705,90.672,2.36354142]
["bitfinex","SOLUSD",1772720654555,2.69458932,90.705,90.672,13.39227236]
["bitfinex","SOLUSD",1772720656255,11.02487211,90.704,90.673,2.36354142]
["bitfinex","SOLUSD",1772720657858,11.02217145,90.727,90.673,2.36354142]
["bitfinex","SOLUSD",1772720658358,2.55242775,90.726,90.675,2.36354142]
["bitfinex","SOLUSD",1772720658739,0.14216157,90.725,90.675,2.36354142]
["bitfinex","SOLUSD",1772720659448,11.02232019,90.725,90.677,2.21965322]
["bitfinex","SOLUSD",1772720659944,11.02122688,90.734,90.677,2.21965322]
["bitfinex","SOLUSD",1772720660332,11.02122688,90.734,90.676,38.59896775]
["bitfinex","SOLUSD",1772720660333,11.02060748,90.74,90.68,2.21965322]
["bitfinex","SOLUSD",1772720660536,2.21760352,90.744,90.679,3.69383402]
["bitfinex","SOLUSD",1772720660537,2.21760352,90.744,90.682,2.21965322]
["bitfinex","SOLUSD",1772720660737,11.01974596,90.747,90.682,2.21965322]
["bitfinex","SOLUSD",1772720660949,11.01974596,90.747,90.688,2.21965322]
["bitfinex","SOLUSD",1772720661358,11.01897381,90.753,90.69,2.21965322]
["bitfinex","SOLUSD",1772720661655,11.01897381,90.753,90.698,2.21965322]
["bitfinex","SOLUSD",1772720661856,23.99631837,90.756,90.698,2.21965322]
["bitfinex","SOLUSD",1772720662058,2.21760352,90.754,90.698,2.21965322]
["bitfinex","SOLUSD",1772720662257,2.21760352,90.752,90.698,2.21965322]
["bitfinex","SOLUSD",1772720662562,2.50192666,90.749,90.698,2.21965322]
["bitfinex","SOLUSD",1772720664346,2.50192666,90.747,90.7,2.21965322]
["bitfinex","SOLUSD",1772720666869,2.62984639,90.745,90.702,2.27763352]
["bitfinex","SOLUSD",1772720669249,2.34552325,90.742,90.703,13.30262718]
["bitfinex","SOLUSD",1772720669449,2.34552325,90.742,90.703,2.27763352]
["bitfinex","SOLUSD",1772720670747,2.34552325,90.742,90.703,13.30262718]
["bitfinex","SOLUSD",1772720671164,2.34552325,90.742,90.703,12.80262718]
["bitfinex","SOLUSD",1772720671373,2.34552325,90.74,90.703,11.02499366]
["bitfinex","SOLUSD",1772720671865,11.01994125,90.745,90.703,11.02499366]
["bitfinex","SOLUSD",1772720672051,23.99631837,90.756,90.703,11.02499366]
["bitfinex","SOLUSD",1772720672369,23.99631837,90.756,90.704,0.28432314]
["bitfinex","SOLUSD",1772720672554,23.99631837,90.756,90.707,0.28432314]
["bitfinex","SOLUSD",1772720673067,11.01805492,90.761,90.708,2.27763352]
["bitfinex","SOLUSD",1772720673547,11.01734129,90.766,90.71,2.27763352]
["bitfinex","SOLUSD",1772720673947,11.01734129,90.766,90.71,1.77763352]
["bitfinex","SOLUSD",1772720674162,2.34552325,90.777,90.71,1.10241428]
["bitfinex","SOLUSD",1772720674379,2.34552325,90.775,90.709,38.58492541]
["bitfinex","SOLUSD",1772720674668,2.34552325,90.771,90.709,38.58492541]
["bitfinex","SOLUSD",1772720675257,2.34552325,90.771,90.709,27.56066101]
["bitfinex","SOLUSD",1772720675459,2.34552325,90.776,90.71,0.28432314]
["bitfinex","SOLUSD",1772720676047,2.34552325,90.776,90.717,2.27763352]
["bitfinex","SOLUSD",1772720677571,2.34552325,90.774,90.719,2.27763352]
["bitfinex","SOLUSD",1772720679564,2.34552325,90.782,90.723,2.27763352]
["bitfinex","SOLUSD",1772720680067,2.34552325,90.782,90.727,2.27763352]
["bitfinex","SOLUSD",1772720682254,11.01552086,90.781,90.728,38.57684506]
["bitfinex","SOLUSD",1772720682472,2.34552325,90.78,90.729,2.27763352]
["bitfinex","SOLUSD",1772720684356,2.34552325,90.78,90.731,2.27763352]
["bitfinex","SOLUSD",1772720686068,11.01576355,90.779,90.731,2.27763352]
["bitfinex","SOLUSD",1772720686266,2.34552325,90.769,90.724,2.27763352]
["bitfinex","SOLUSD",1772720686470,2.34552325,90.767,90.726,2.27763352]
["bitfinex","SOLUSD",1772720686873,2.34552325,90.777,90.726,2.27763352]
["bitfinex","SOLUSD",1772720687179,11.0158849,90.778,90.728,2.27763352]
["bitfinex","SOLUSD",1772720688160,11.01528867,90.783,90.729,2.27763352]
["bitfinex","SOLUSD",1772720688356,2.34552325,90.793,90.733,2.41979509]
["bitfinex","SOLUSD",1772720688556,2.34552325,90.793,90.737,2.27763352]
["bitfinex","SOLUSD",1772720688992,2.42901143,90.801,90.737,2.27763352]
["bitfinex","SOLUSD",1772720689284,2.42901143,90.801,90.747,2.34508314]
["bitfinex","SOLUSD",1772720690506,2.42901143,90.799,90.749,2.34508314]
["bitfinex","SOLUSD",1772720692270,13.44246987,90.798,90.751,2.34508314]
["bitfinex","SOLUSD",1772720692486,27.53030806,90.81,90.751,2.34508314]
["bitfinex","SOLUSD",1772720692487,2.42901143,90.806,90.751,2.34508314]
["bitfinex","SOLUSD",1772720692788,2.42901143,90.806,90.753,2.34508314]
["bitfinex","SOLUSD",1772720692980,2.42901143,90.806,90.756,0.28432314]
["bitfinex","SOLUSD",1772720693182,2.42901143,90.806,90.757,2.34508314]
["bitfinex","SOLUSD",1772720694492,2.42901143,90.804,90.759,2.34508314]
["bitfinex","SOLUSD",1772720695797,2.42901143,90.799,90.752,11.01896535]
["bitfinex","SOLUSD",1772720696085,2.42901143,90.799,90.742,2.34508314]
["bitfinex","SOLUSD",1772720696086,2.42901143,90.791,90.744,2.34508314]
["bitfinex","SOLUSD",1772720696393,2.42901143,90.789,90.745,11.0198909]
["bitfinex","SOLUSD",1772720698079,2.42901143,90.789,90.745,13.36497404]
["bitfinex","SOLUSD",1772720698890,2.42901143,90.787,90.739,27.55146522]
["bitfinex","SOLUSD",1772720699195,2.42901143,90.787,90.74,2.34508314]
["bitfinex","SOLUSD",1772720699490,2.42901143,90.783,90.733,2.34508314]
["bitfinex","SOLUSD",1772720699688,2.42901143,90.781,90.733,2.34508314]
["bitfinex","SOLUSD",1772720700276,2.42901143,90.787,90.733,2.34508314]
["bitfinex","SOLUSD",1772720700474,2.42901143,90.787,90.736,0.28432314]
["bitfinex","SOLUSD",1772720700683,11.0142537,90.792,90.737,2.34508314]
["bitfinex","SOLUSD",1772720701106,2.42901143,90.791,90.739,2.34508314]
["bitfinex","SOLUSD",1772720702501,2.42901143,90.789,90.741,2.34508314]
["bitfinex","SOLUSD",1772720705379,11.01467154,90.788,90.742,38.57089329]
["bitfinex","SOLUSD",1772720705677,11.01467154,90.788,90.743,2.34508314]
["bitfinex","SOLUSD",1772720705873,2.42901143,90.802,90.745,2.34508314]
["bitfinex","SOLUSD",1772720706078,2.42901143,90.802,90.748,2.34508314]
["bitfinex","SOLUSD",1772720706301,2.42901143,90.826,90.761,0.14216157]
["bitfinex","SOLUSD",1772720706479,2.42901143,90.826,90.768,2.34508314]
["bitfinex","SOLUSD",1772720706793,2.42901143,90.826,90.778,2.34508314]
["bitfinex","SOLUSD",1772720707296,11.00982076,90.828,90.778,2.34508314]
["bitfinex","SOLUSD",1772720707495,11.00982076,90.828,90.78,2.34508314]
["bitfinex","SOLUSD",1772720707798,2.42901143,90.836,90.788,2.34508314]
["bitfinex","SOLUSD",1772720708104,13.43792494,90.836,90.788,2.34508314]
["bitfinex","SOLUSD",1772720708402,3.1058258,90.858,90.796,2.34508314]
["bitfinex","SOLUSD",1772720708592,3.1058258,90.858,90.808,2.34508314]
["bitfinex","SOLUSD",1772720708896,0.67681437,90.858,90.818,2.34508314]
["bitfinex","SOLUSD",1772720709091,2.42901143,90.857,90.818,2.34508314]
["bitfinex","SOLUSD",1772720709308,2.42901143,90.856,90.809,2.34508314]
["bitfinex","SOLUSD",1772720709485,0.28432314,90.853,90.809,2.34508314]
["bitfinex","SOLUSD",1772720709685,2.42901143,90.852,90.796,13.35878418]
["bitfinex","SOLUSD",1772720709886,2.42901143,90.852,90.797,2.34508314]
["bitfinex","SOLUSD",1772720710489,2.42901143,90.849,90.797,2.34508314]
["bitfinex","SOLUSD",1772720711399,2.42901143,90.847,90.796,11.01370104]
["bitfinex","SOLUSD",1772720711711,2.42901143,90.841,90.789,13.35963336]
["bitfinex","SOLUSD",1772720711910,2.42901143,90.841,90.79,2.34508314]
["bitfinex","SOLUSD",1772720714495,2.42901143,90.848,90.793,0.28432314]
["bitfinex","SOLUSD",1772720714703,11.00751813,90.847,90.794,2.34508314]
["bitfinex","SOLUSD",1772720714891,13.43652956,90.847,90.797,0.28432314]
["bitfinex","SOLUSD",1772720715092,13.43652956,90.847,90.798,2.34508314]
["bitfinex","SOLUSD",1772720715610,2.42901143,90.846,90.798,2.34508314]
["bitfinex","SOLUSD",1772720716009,2.42901143,90.859,90.8,2.34508314]
["bitfinex","SOLUSD",1772720716196,11.00630661,90.857,90.808,2.34508314]
["bitfinex","SOLUSD",1772720716509,11.00630661,90.857,90.81,2.34508314]
["bitfinex","SOLUSD",1772720716708,2.42901143,90.877,90.812,2.34508314]
["bitfinex","SOLUSD",1772720717011,11.00471432,90.871,90.818,2.34508314]
["bitfinex","SOLUSD",1772720717212,11.00512992,90.867,90.818,2.34508314]
["bitfinex","SOLUSD",1772720717591,11.0055902,90.863,90.818,2.34508314]
["bitfinex","SOLUSD",1772720718391,2.42901143,90.862,90.818,2.34508314]
["bitfinex","SOLUSD",1772720719413,2.42901143,90.862,90.82,2.43826273]
["bitfinex","SOLUSD",1772720720550,2.37110861,90.857,90.82,2.43826273]
["bitfinex","SOLUSD",1772720721919,2.37110861,90.857,90.822,2.43826273]
["bitfinex","SOLUSD",1772720722319,13.37753181,90.857,90.822,2.43826273]
["bitfinex","SOLUSD",1772720722510,13.37753181,90.857,90.821,38.53734267]
["bitfinex","SOLUSD",1772720722511,2.37110861,90.856,90.823,3.00638203]
["bitfinex","SOLUSD",1772720724925,2.37110861,90.874,90.825,2.43826273]
["bitfinex","SOLUSD",1772720725112,2.37110861,90.874,90.824,38.53606975]
["bitfinex","SOLUSD",1772720725113,2.37110861,90.865,90.827,2.43826273]
["bitfinex","SOLUSD",1772720725422,2.37110861,90.865,90.828,2.43826273]
["bitfinex","SOLUSD",1772720725600,2.37110861,90.865,90.829,2.43826273]
["bitfinex","SOLUSD",1772720725922,2.37110861,90.865,90.83,2.43826273]
["bitfinex","SOLUSD",1772720726107,11.0055528,90.864,90.831,2.43826273]
["bitfinex","SOLUSD",1772720727624,2.37110861,90.865,90.833,2.34371761]
["bitfinex","SOLUSD",1772720729721,2.37110861,90.865,90.834,40.87554489]
["bitfinex","SOLUSD",1772720730018,2.37110861,90.865,90.835,2.34371761]
["bitfinex","SOLUSD",1772720731928,2.43403301,90.857,90.836,11.00885111]
["bitfinex","SOLUSD",1772720734620,2.43403301,90.867,90.837,2.34371761]
["bitfinex","SOLUSD",1772720734831,2.43403301,90.879,90.837,2.34371761]
["bitfinex","SOLUSD",1772720736031,2.43403301,90.876,90.839,2.34371761]
["bitfinex","SOLUSD",1772720736611,0.1,90.88,90.839,2.34371761]
["bitfinex","SOLUSD",1772720738429,0.1,90.88,90.841,2.34371761]
["bitfinex","SOLUSD",1772720738928,2.43403301,90.879,90.841,2.34371761]
["bitfinex","SOLUSD",1772720740721,2.43403301,90.877,90.843,2.34371761]
["bitfinex","SOLUSD",1772720743131,2.43403301,90.877,90.845,2.34371761]
["bitfinex","SOLUSD",1772720743719,2.43403301,90.875,90.845,2.34371761]
["bitfinex","SOLUSD",1772720746028,2.43403301,90.875,90.847,2.34371761]
["bitfinex","SOLUSD",1772720746424,11.10358714,90.88,90.847,2.34371761]
["bitfinex","SOLUSD",1772720746425,0.1,90.88,90.847,2.34371761]
["bitfinex","SOLUSD",1772720746629,0.1,90.89,90.85,2.34371761]
["bitfinex","SOLUSD",1772720746939,0.1,90.89,90.852,2.34371761]
["bitfinex","SOLUSD",1772720747139,0.1,90.89,90.858,2.34371761]
["bitfinex","SOLUSD",1772720748236,2.43403301,90.889,90.859,11.00606434]
["bitfinex","SOLUSD",1772720748544,2.43403301,90.889,90.855,11.00653063]
["bitfinex","SOLUSD",1772720749922,2.43004724,90.887,90.855,11.00653063]
["bitfinex","SOLUSD",1772720750319,2.43004724,90.887,90.856,2.38085836]
["bitfinex","SOLUSD",1772720750525,43.97460735,90.962,90.859,2.38085836]
["bitfinex","SOLUSD",1772720750526,10.99896833,90.918,90.859,2.38085836]
["bitfinex","SOLUSD",1772720750822,10.99896833,90.918,90.867,2.38085836]
["bitfinex","SOLUSD",1772720751335,27.49177328,90.937,90.877,2.38085836]
["bitfinex","SOLUSD",1772720752025,3.69383402,90.954,90.879,2.38085836]
["bitfinex","SOLUSD",1772720752421,2.3845697,90.956,90.883,2.38085836]
["bitfinex","SOLUSD",1772720752644,2.3845697,90.956,90.887,2.38085836]
["bitfinex","SOLUSD",1772720754638,10.99396431,90.959,90.892,2.38085836]
["bitfinex","SOLUSD",1772720754818,10.99396431,90.959,90.897,0.14216157]
["bitfinex","SOLUSD",1772720754819,2.38491255,90.958,90.897,0.14216157]
["bitfinex","SOLUSD",1772720755024,2.38491255,90.958,90.908,2.38085836]
["bitfinex","SOLUSD",1772720756131,2.38491255,90.958,90.898,0.28432314]
["bitfinex","SOLUSD",1772720756132,2.38491255,90.958,90.898,2.38085836]
["bitfinex","SOLUSD",1772720756643,2.66825739,90.954,90.894,2.38085836]
["bitfinex","SOLUSD",1772720757733,2.38280064,90.949,90.894,2.38085836]
["bitfinex","SOLUSD",1772720758944,2.38168004,90.947,90.896,2.38085836]
["bitfinex","SOLUSD",1772720761547,2.3783949,90.945,90.898,2.38085836]
["bitfinex","SOLUSD",1772720762253,2.37732491,90.939,90.86,2.38085836]
["bitfinex","SOLUSD",1772720762443,2.37732491,90.929,90.862,2.38085836]
["bitfinex","SOLUSD",1772720762752,0.14216157,90.918,90.842,2.38085836]
["bitfinex","SOLUSD",1772720762952,2.37732491,90.907,90.844,2.38085836]
["bitfinex","SOLUSD",1772720763246,2.37732491,90.899,90.847,2.38085836]
["bitfinex","SOLUSD",1772720763449,2.37626722,90.912,90.847,2.38085836]
["bitfinex","SOLUSD",1772720763655,2.37626722,90.91,90.849,2.38085836]
["bitfinex","SOLUSD",1772720765250,2.37626722,90.91,90.852,2.38085836]
["bitfinex","SOLUSD",1772720765454,2.37626722,90.91,90.858,2.38085836]
["bitfinex","SOLUSD",1772720765752,2.37626722,90.91,90.848,38.52588939]
["bitfinex","SOLUSD",1772720765753,2.37418813,90.908,90.863,2.38085836]
["bitfinex","SOLUSD",1772720766136,2.37418813,90.908,90.859,11.00606434]
["bitfinex","SOLUSD",1772720766846,2.37418813,90.908,90.854,13.38741351]
["bitfinex","SOLUSD",1772720767045,2.37418813,90.908,90.855,2.38085836]
["bitfinex","SOLUSD",1772720768139,10.95767117,90.91,90.857,2.38085836]
["bitfinex","SOLUSD",1772720768140,2.37215652,90.906,90.857,2.38085836]
["bitfinex","SOLUSD",1772720768339,2.37215652,90.906,90.856,11.00642775]
["bitfinex","SOLUSD",1772720768747,2.37215652,90.906,90.857,2.38085836]
["bitfinex","SOLUSD",1772720769542,38.50088551,90.907,90.849,2.38085836]
["bitfinex","SOLUSD",1772720769543,2.37017132,90.899,90.849,2.38085836]
["bitfinex","SOLUSD",1772720771246,2.36823146,90.897,90.851,2.38085836]
["bitfinex","SOLUSD",1772720771864,2.36823146,90.897,90.818,44.04372494]
["bitfinex","SOLUSD",1772720771865,2.36823146,90.895,90.845,11.0076417]
["bitfinex","SOLUSD",1772720772038,2.36823146,90.891,90.845,11.0076417]
["bitfinex","SOLUSD",1772720772236,2.36823146,90.891,90.846,2.38085836]
["bitfinex","SOLUSD",1772720773735,2.36633591,90.889,90.798,44.05347548]
["bitfinex","SOLUSD",1772720773935,2.36633591,90.889,90.832,2.38085836]
["bitfinex","SOLUSD",1772720775656,2.36633591,90.889,90.835,2.38085836]
["bitfinex","SOLUSD",1772720775861,2.36448365,90.899,90.838,2.38085836]
["bitfinex","SOLUSD",1772720776965,2.36357344,90.898,90.843,2.38085836]
["bitfinex","SOLUSD",1772720779060,2.36357344,90.898,90.836,0.28432314]
["bitfinex","SOLUSD",1772720779061,2.36090508,90.896,90.845,2.26291392]
["bitfinex","SOLUSD",1772720782064,2.35832761,90.894,90.847,2.26291392]
["bitfinex","SOLUSD",1772720783565,2.35665826,90.892,90.838,13.27152265]
["bitfinex","SOLUSD",1772720783766,5.11252659,90.89,90.842,2.26291392]
["bitfinex","SOLUSD",1772720783974,2.35665826,90.889,90.842,2.26291392]
["bitfinex","SOLUSD",1772720784146,2.35665826,90.887,90.843,13.27091673]
["bitfinex","SOLUSD",1772720784455,2.35665826,90.887,90.814,55.05730496]
["bitfinex","SOLUSD",1772720784456,5.11252659,90.88,90.827,11.00986311]
["bitfinex","SOLUSD",1772720784661,93.52169703,90.888,90.812,2.44248916]
["bitfinex","SOLUSD",1772720784662,0.28432314,90.869,90.812,2.44248916]
["bitfinex","SOLUSD",1772720786051,5.11252659,90.88,90.812,2.44248916]
["bitfinex","SOLUSD",1772720786255,38.79707085,90.879,90.814,2.44248916]
["bitfinex","SOLUSD",1772720786557,5.11252659,90.87,90.814,2.44248916]
["bitfinex","SOLUSD",1772720786765,38.79707085,90.879,90.814,2.44248916]
["bitfinex","SOLUSD",1772720787658,5.11252659,90.87,90.814,2.44248916]
["bitfinex","SOLUSD",1772720789781,5.11252659,90.84,90.799,2.83443946]
["bitfinex","SOLUSD",1772720790354,5.11252659,90.86,90.8,2.44248916]
["bitfinex","SOLUSD",1772720790553,38.51698599,90.869,90.8,2.44248916]
["bitfinex","SOLUSD",1772720790557,38.51698599,90.869,90.801,2.44248916]
["bitfinex","SOLUSD",1772720790774,0.28432314,90.868,90.801,2.44248916]
["bitfinex","SOLUSD",1772720791575,5.11252659,90.86,90.801,2.44248916]
["bitfinex","SOLUSD",1772720791878,38.52122519,90.859,90.803,2.44248916]
["bitfinex","SOLUSD",1772720793364,27.51516085,90.859,90.805,2.44248916]
["bitfinex","SOLUSD",1772720795354,38.52122519,90.859,90.807,2.44248916]
["bitfinex","SOLUSD",1772720797072,5.11737455,90.85,90.806,11.01248816]
["bitfinex","SOLUSD",1772720797384,0.28432314,90.858,90.806,11.01248816]
["bitfinex","SOLUSD",1772720797385,0.28432314,90.858,90.807,2.44248916]
["bitfinex","SOLUSD",1772720798075,0.28432314,90.856,90.807,2.44248916]
["bitfinex","SOLUSD",1772720799683,0.28432314,90.856,90.8,2.83440824]
["bitfinex","SOLUSD",1772720799684,38.52207314,90.857,90.809,2.44248916]
["bitfinex","SOLUSD",1772720800286,93.82586118,90.869,90.811,2.44248916]
["bitfinex","SOLUSD",1772720800480,5.11737455,90.86,90.811,2.44248916]
["bitfinex","SOLUSD",1772720800666,93.82586118,90.869,90.811,2.44248916]
["bitfinex","SOLUSD",1772720800862,5.11737455,90.86,90.811,2.44248916]
["bitfinex","SOLUSD",1772720801385,93.82586118,90.869,90.811,2.44248916]
["bitfinex","SOLUSD",1772720803586,93.82586118,90.869,90.812,11.01176056]
["bitfinex","SOLUSD",1772720803902,93.82586118,90.869,90.679,24.52384854]
["bitfinex","SOLUSD",1772720803903,5.11737455,90.83,90.781,2.44248916]
["bitfinex","SOLUSD",1772720804076,5.11737455,90.81,90.772,2.65036423]
["bitfinex","SOLUSD",1772720805896,38.54243521,90.809,90.772,2.65036423]
["bitfinex","SOLUSD",1772720807592,38.54243521,90.809,90.774,2.44248916]
["bitfinex","SOLUSD",1772720808102,38.82251448,90.819,90.774,2.44248916]
["bitfinex","SOLUSD",1772720808277,5.11737455,90.81,90.772,2.65036423]
["bitfinex","SOLUSD",1772720808479,0.28432314,90.809,90.772,2.65036423]
["bitfinex","SOLUSD",1772720810277,0.28432314,90.807,90.772,5.09285339]
["bitfinex","SOLUSD",1772720811183,38.54285965,90.808,90.774,2.44248916]
["bitfinex","SOLUSD",1772720811378,38.54285965,90.808,90.772,2.65036423]
["bitfinex","SOLUSD",1772720811379,0.28432314,90.807,90.772,2.65036423]
["bitfinex","SOLUSD",1772720812704,0.28432314,90.805,90.772,2.65036423]
["bitfinex","SOLUSD",1772720815387,0.28432314,90.803,90.773,2.44248916]
["bitfinex","SOLUSD",1772720816596,38.54540648,90.802,90.773,2.44248916]
["bitfinex","SOLUSD",1772720819300,27.52957685,90.812,90.774,11.01637032]
["bitfinex","SOLUSD",1772720819505,38.53140309,90.835,90.775,2.44248916]
["bitfinex","SOLUSD",1772720819712,11.0059432,90.86,90.78,2.44248916]
["bitfinex","SOLUSD",1772720819888,11.0059432,90.86,90.777,3.69383402]
["bitfinex","SOLUSD",1772720819889,11.0059432,90.86,90.787,0.28432314]
["bitfinex","SOLUSD",1772720820082,11.0059432,90.86,90.798,2.44248916]
["bitfinex","SOLUSD",1772720820287,38.52080122,90.86,90.798,2.44248916]
["bitfinex","SOLUSD",1772720821294,0.28432314,90.859,90.798,2.44248916]
["bitfinex","SOLUSD",1772720821603,0.28432314,90.857,90.8,2.44248916]
["bitfinex","SOLUSD",1772720821985,0.28432314,90.857,90.781,2.44248916]
["bitfinex","SOLUSD",1772720821986,0.28432314,90.839,90.781,2.44248916]
["bitfinex","SOLUSD",1772720822181,0.28432314,90.857,90.781,2.44248916]
["bitfinex","SOLUSD",1772720822392,0.28432314,90.839,90.781,2.44248916]
["bitfinex","SOLUSD",1772720824483,0.28432314,90.837,90.783,2.44248916]
["bitfinex","SOLUSD",1772720827195,0.28432314,90.829,90.785,2.44248916]
["bitfinex","SOLUSD",1772720828618,0.28432314,90.827,90.785,2.44248916]
["bitfinex","SOLUSD",1772720829724,11.00982076,90.828,90.787,2.44248916]
["bitfinex","SOLUSD",1772720830408,38.53437266,90.828,90.787,2.44248916]
["bitfinex","SOLUSD",1772720830597,0.28432314,90.839,90.787,2.44248916]
["bitfinex","SOLUSD",1772720830797,0.28432314,90.829,90.787,2.44248916]
["bitfinex","SOLUSD",1772720833617,0.28432314,90.827,90.787,2.44248916]
["bitfinex","SOLUSD",1772720833816,0.28432314,90.827,90.789,2.44248916]
["bitfinex","SOLUSD",1772720834519,38.53437266,90.828,90.789,2.44248916]
["bitfinex","SOLUSD",1772720836318,11.00836635,90.84,90.794,2.44248916]
["bitfinex","SOLUSD",1772720838312,27.51519909,90.859,90.796,2.44248916]
["bitfinex","SOLUSD",1772720838521,27.51519909,90.859,90.798,2.44248916]
["bitfinex","SOLUSD",1772720839813,27.51519909,90.859,90.797,0.28432314]
["bitfinex","SOLUSD",1772720839814,27.51519909,90.859,90.8,2.44248916]
["bitfinex","SOLUSD",1772720841615,27.51519909,90.859,90.803,2.44248916]
["bitfinex","SOLUSD",1772720841814,11.0059432,90.86,90.805,2.44248916]
["bitfinex","SOLUSD",1772720842116,6.9472646,90.861,90.808,2.44248916]
["bitfinex","SOLUSD",1772720842517,0.28432314,90.877,90.808,2.44248916]
["bitfinex","SOLUSD",1772720842718,0.28432314,90.869,90.808,2.44248916]
["bitfinex","SOLUSD",1772720844023,0.28432314,90.867,90.81,2.44248916]
["bitfinex","SOLUSD",1772720844807,0.14216157,90.867,90.81,2.44248916]
["bitfinex","SOLUSD",1772720846304,44.01245486,90.884,90.812,2.44248916]
["bitfinex","SOLUSD",1772720846305,3.69383402,90.877,90.812,2.44248916]
["bitfinex","SOLUSD",1772720846732,0.28432314,90.876,90.812,2.44248916]
["bitfinex","SOLUSD",1772720848150,5.11764174,90.86,90.803,2.44248916]
["bitfinex","SOLUSD",1772720848425,5.11764174,90.86,90.785,3.69383402]
["bitfinex","SOLUSD",1772720848426,38.52122519,90.859,90.805,2.44248916]
["bitfinex","SOLUSD",1772720848626,2.65756616,90.849,90.756,104.4]
["bitfinex","SOLUSD",1772720848815,2.65756616,90.849,90.775,11.01624896]
["bitfinex","SOLUSD",1772720849408,2.37324302,90.827,90.775,11.01624896]
["bitfinex","SOLUSD",1772720849628,2.37324302,90.821,90.766,27.54326816]
["bitfinex","SOLUSD",1772720849827,3.69383402,90.856,90.71,44.29624614]
["bitfinex","SOLUSD",1772720849828,0.14216157,90.808,90.71,44.29624614]
["bitfinex","SOLUSD",1772720850015,3.69383402,90.836,90.731,11.02159129]
["bitfinex","SOLUSD",1772720850016,2.37324302,90.797,90.731,11.02159129]
["bitfinex","SOLUSD",1772720850215,2.37324302,90.789,90.731,38.57556953]
["bitfinex","SOLUSD",1772720850408,2.37324302,90.789,90.734,3.69383402]
["bitfinex","SOLUSD",1772720850808,2.37324302,90.789,90.735,2.40820882]
["bitfinex","SOLUSD",1772720851432,11.01333715,90.799,90.737,2.40820882]
["bitfinex","SOLUSD",1772720852619,38.54668002,90.799,90.742,2.40820882]
["bitfinex","SOLUSD",1772720852831,2.65756616,90.798,90.742,2.40820882]
["bitfinex","SOLUSD",1772720855339,2.65756616,90.796,90.744,2.40820882]
["bitfinex","SOLUSD",1772720857429,2.65756616,90.794,90.746,2.40820882]
["bitfinex","SOLUSD",1772720859516,0.28432314,90.792,90.748,2.40820882]
["bitfinex","SOLUSD",1772720860236,2.37324302,90.791,90.748,2.40820882]
["bitfinex","SOLUSD",1772720860410,2.37324302,90.787,90.739,2.40820882]
["bitfinex","SOLUSD",1772720860615,2.37324302,90.777,90.731,2.40820882]
["bitfinex","SOLUSD",1772720860837,0.14216157,90.766,90.72,2.40820882]
["bitfinex","SOLUSD",1772720861015,10.98236782,90.77,90.72,2.40820882]
["bitfinex","SOLUSD",1772720861016,2.37324302,90.761,90.72,2.40820882]
["bitfinex","SOLUSD",1772720861212,2.37324302,90.761,90.721,11.02276124]
["bitfinex","SOLUSD",1772720861521,2.37324302,90.759,90.72,2.40820882]
["bitfinex","SOLUSD",1772720861726,2.37324302,90.759,90.722,11.02260992]
["bitfinex","SOLUSD",1772720861928,2.37324302,90.759,90.72,2.40820882]
["bitfinex","SOLUSD",1772720862138,2.37324302,90.759,90.72,13.43105966]
["bitfinex","SOLUSD",1772720862437,2.37324302,90.759,90.724,11.02243936]
["bitfinex","SOLUSD",1772720862739,2.37324302,90.759,90.728,2.40820882]
["bitfinex","SOLUSD",1772720863155,2.37324302,90.759,90.732,2.40820882]
["bitfinex","SOLUSD",1772720863721,11.01831243,90.758,90.732,2.40820882]
["bitfinex","SOLUSD",1772720864342,11.01831243,90.758,90.733,2.40820882]
["bitfinex","SOLUSD",1772720865424,13.39034155,90.768,90.733,2.40820882]
["bitfinex","SOLUSD",1772720867622,2.37324302,90.767,90.735,2.40820882]
["bitfinex","SOLUSD",1772720868030,2.37324302,90.765,90.723,2.40820882]
["bitfinex","SOLUSD",1772720868224,2.37324302,90.761,90.723,2.40820882]
["bitfinex","SOLUSD",1772720868427,2.37324302,90.761,90.724,11.02237917]
["bitfinex","SOLUSD",1772720870134,2.30637387,90.759,90.724,11.02237917]
["bitfinex","SOLUSD",1772720870337,2.30637387,90.759,90.73,2.38013853]
["bitfinex","SOLUSD",1772720871234,11.01806963,90.76,90.732,2.18013853]
["bitfinex","SOLUSD",1772720871620,2.30637387,90.757,90.71,0.2]
["bitfinex","SOLUSD",1772720871916,2.30637387,90.751,90.71,0.2]
["bitfinex","SOLUSD",1772720872550,38.5674931,90.75,90.71,0.2]
["bitfinex","SOLUSD",1772720872725,2.30637387,90.749,90.71,0.2]
["bitfinex","SOLUSD",1772720873127,2.30637387,90.749,90.714,2.18013853]
["bitfinex","SOLUSD",1772720874838,11.0195266,90.748,90.715,11.02353524]
["bitfinex","SOLUSD",1772720875045,11.0195266,90.748,90.716,2.18013853]
["bitfinex","SOLUSD",1772720875342,13.32590047,90.748,90.716,2.18013853]
["bitfinex","SOLUSD",1772720876247,2.30637387,90.747,90.716,2.18013853]
["bitfinex","SOLUSD",1772720877042,2.30637387,90.745,90.716,2.18013853]
["bitfinex","SOLUSD",1772720877239,2.30637387,90.743,90.713,2.42410342]
["bitfinex","SOLUSD",1772720878448,2.30637387,90.741,90.713,2.42410342]
["bitfinex","SOLUSD",1772720880039,2.30637387,90.741,90.71,0.2]
["bitfinex","SOLUSD",1772720880266,2.30637387,90.741,90.63,11.01215274]
["bitfinex","SOLUSD",1772720880267,2.30637387,90.729,90.669,2.18013853]
["bitfinex","SOLUSD",1772720880559,0.14216157,90.738,90.669,2.18013853]
["bitfinex","SOLUSD",1772720880560,2.30637387,90.713,90.674,11.0284046]
["bitfinex","SOLUSD",1772720880757,5.12835409,90.72,90.658,27.57586164]
["bitfinex","SOLUSD",1772720880758,2.30637387,90.728,90.678,2.18013853]
["bitfinex","SOLUSD",1772720881054,2.30637387,90.736,90.678,2.18013853]
["bitfinex","SOLUSD",1772720882046,2.30637387,90.729,90.678,2.18013853]
["bitfinex","SOLUSD",1772720882563,44.07376419,90.757,90.677,11.72516926]
["bitfinex","SOLUSD",1772720882564,2.30637387,90.741,90.685,2.18013853]
["bitfinex","SOLUSD",1772720885235,5.12835409,90.75,90.687,2.18013853]
["bitfinex","SOLUSD",1772720885236,2.30637387,90.739,90.687,2.18013853]
["bitfinex","SOLUSD",1772720885436,2.30637387,90.731,90.687,2.18013853]
["bitfinex","SOLUSD",1772720886329,38.57174343,90.74,90.687,2.18013853]
["bitfinex","SOLUSD",1772720886330,11.02049812,90.74,90.687,2.18013853]
["bitfinex","SOLUSD",1772720888558,0.28432314,90.744,90.689,2.18013853]
["bitfinex","SOLUSD",1772720888944,2.59069701,90.744,90.689,2.18013853]
["bitfinex","SOLUSD",1772720890735,0.28432314,90.742,90.691,2.18013853]
["bitfinex","SOLUSD",1772720892053,11.01916232,90.751,90.693,2.18013853]
["bitfinex","SOLUSD",1772720892249,11.01916232,90.751,90.695,2.18013853]
["bitfinex","SOLUSD",1772720892447,11.01916232,90.751,90.697,2.18013853]
["bitfinex","SOLUSD",1772720892770,5.12835409,90.78,90.692,38.59215806]
["bitfinex","SOLUSD",1772720892771,17.95455946,90.764,90.707,2.18013853]
["bitfinex","SOLUSD",1772720892948,2.59069701,90.763,90.707,2.18013853]
["bitfinex","SOLUSD",1772720893659,17.95455946,90.764,90.707,2.18013853]
["bitfinex","SOLUSD",1772720894862,17.95455946,90.764,90.711,3.69383402]
["bitfinex","SOLUSD",1772720895048,17.95455946,90.764,90.712,2.18013853]
["bitfinex","SOLUSD",1772720895663,20.26093333,90.764,90.712,2.18013853]
["bitfinex","SOLUSD",1772720896066,2.30637387,90.763,90.712,2.18013853]
["bitfinex","SOLUSD",1772720896458,2.30637387,90.761,90.712,2.18013853]
["bitfinex","SOLUSD",1772720897855,2.30637387,90.761,90.708,38.58535079]
["bitfinex","SOLUSD",1772720897856,0.28432314,90.756,90.705,2.18013853]
["bitfinex","SOLUSD",1772720898056,2.30637387,90.741,90.705,2.18013853]
["bitfinex","SOLUSD",1772720900165,13.3073303,90.74,90.707,2.24039733]
["bitfinex","SOLUSD",1772720900374,11.02049812,90.74,90.707,2.24039733]
["bitfinex","SOLUSD",1772720900700,13.3073303,90.74,90.707,2.24039733]
["bitfinex","SOLUSD",1772720900879,2.28683218,90.739,90.707,2.24039733]
["bitfinex","SOLUSD",1772720901175,11.02049812,90.74,90.707,2.24039733]
["bitfinex","SOLUSD",1772720902077,2.28683218,90.74,90.697,2.24039733]
["bitfinex","SOLUSD",1772720902771,2.57115532,90.749,90.698,2.24039733]
["bitfinex","SOLUSD",1772720903158,2.28683218,90.749,90.698,2.24039733]
["bitfinex","SOLUSD",1772720904076,11.01831243,90.758,90.699,38.58917959]
["bitfinex","SOLUSD",1772720904264,11.01831243,90.758,90.703,2.24039733]
["bitfinex","SOLUSD",1772720905355,2.28683218,90.757,90.703,2.24039733]
["bitfinex","SOLUSD",1772720907255,11.01855524,90.756,90.705,2.26416303]
["bitfinex","SOLUSD",1772720910082,11.01855524,90.756,90.707,2.26416303]
["bitfinex","SOLUSD",1772720910777,13.17396397,90.756,90.707,2.26416303]
["bitfinex","SOLUSD",1772720910975,13.17420679,90.754,90.709,2.26416303]
["bitfinex","SOLUSD",1772720911180,2.15540873,90.753,90.709,2.26416303]
["bitfinex","SOLUSD",1772720912781,5.12835409,90.78,90.709,2.26416303]
["bitfinex","SOLUSD",1772720912782,2.15540873,90.761,90.709,2.26416303]
["bitfinex","SOLUSD",1772720912985,2.15540873,90.772,90.714,2.26416303]
["bitfinex","SOLUSD",1772720913277,104.9,90.825,90.722,2.26416303]
["bitfinex","SOLUSD",1772720913278,2.15540873,90.788,90.722,2.26416303]
["bitfinex","SOLUSD",1772720913476,11.01406097,90.794,90.736,2.26416303]
["bitfinex","SOLUSD",1772720913781,17.94289828,90.79,90.738,2.26416303]
["bitfinex","SOLUSD",1772720915459,17.94289828,90.79,90.743,2.26416303]
["bitfinex","SOLUSD",1772720915668,6.92844195,90.79,90.745,2.26416303]
["bitfinex","SOLUSD",1772720915860,11.01321834,90.8,90.747,2.26416303]
["bitfinex","SOLUSD",1772720916581,2.15540873,90.809,90.747,2.26416303]
["bitfinex","SOLUSD",1772720917583,2.15540873,90.807,90.752,2.26416303]
["bitfinex","SOLUSD",1772720918569,2.15540873,90.805,90.752,2.26416303]
["bitfinex","SOLUSD",1772720918972,2.15540873,90.801,90.752,2.26416303]
["bitfinex","SOLUSD",1772720919564,11.01321585,90.8,90.754,2.26416303]
["bitfinex","SOLUSD",1772720919768,2.15540873,90.809,90.756,2.26416303]
["bitfinex","SOLUSD",1772720919983,2.15540873,90.809,90.755,0.28432314]
["bitfinex","SOLUSD",1772720919984,13.16760242,90.809,90.758,2.26416303]
["bitfinex","SOLUSD",1772720920775,2.15540873,90.808,90.758,2.26416303]
["bitfinex","SOLUSD",1772720921694,2.15540873,90.806,90.759,11.01819103]
["bitfinex","SOLUSD",1772720921882,2.15540873,90.802,90.759,11.01819103]
["bitfinex","SOLUSD",1772720922488,2.15540873,90.802,90.76,2.26416303]
["bitfinex","SOLUSD",1772720924371,2.15540873,90.8,90.762,2.26416303]
["bitfinex","SOLUSD",1772720926569,2.15540873,90.808,90.764,2.26416303]
["bitfinex","SOLUSD",1772720927695,2.15540873,90.806,90.766,2.26416303]
["bitfinex","SOLUSD",1772720929599,2.16262822,90.811,90.768,2.22235688]
["bitfinex","SOLUSD",1772720929894,2.16262822,90.819,90.768,2.22235688]
["bitfinex","SOLUSD",1772720930774,11.01079057,90.82,90.768,2.22235688]
["bitfinex","SOLUSD",1772720931071,2.16262822,90.842,90.775,2.22235688]
["bitfinex","SOLUSD",1772720931397,2.16262822,90.842,90.777,2.22235688]
["bitfinex","SOLUSD",1772720931877,2.16262822,90.84,90.782,2.22235688]
["bitfinex","SOLUSD",1772720932796,0.14216157,90.851,90.781,3.69383402]
["bitfinex","SOLUSD",1772720932797,2.16262822,90.848,90.784,2.22235688]
["bitfinex","SOLUSD",1772720933098,2.16262822,90.842,90.784,2.22235688]
["bitfinex","SOLUSD",1772720933900,2.16262822,90.84,90.789,2.22235688]
["bitfinex","SOLUSD",1772720935896,2.16262822,90.838,90.794,2.22235688]
["bitfinex","SOLUSD",1772720936987,2.16262822,90.836,90.796,2.22235688]
["bitfinex","SOLUSD",1772720938004,2.16262822,90.836,90.786,2.22235688]
["bitfinex","SOLUSD",1772720938184,2.16262822,90.832,90.786,2.22235688]
["bitfinex","SOLUSD",1772720939002,2.16262822,90.827,90.772,2.22235688]
["bitfinex","SOLUSD",1772720939200,2.16262822,90.821,90.772,2.22235688]
["bitfinex","SOLUSD",1772720940789,38.53437266,90.828,90.728,2.22235688]
["bitfinex","SOLUSD",1772720940790,2.16262822,90.807,90.728,2.22235688]
["bitfinex","SOLUSD",1772720940985,2.16262822,90.801,90.734,0.14216157]
["bitfinex","SOLUSD",1772720941180,2.16262822,90.801,90.737,2.22235688]
["bitfinex","SOLUSD",1772720941400,0.14216157,90.794,90.737,2.22235688]
["bitfinex","SOLUSD",1772720941599,2.16262822,90.791,90.737,2.22235688]
["bitfinex","SOLUSD",1772720943007,2.16262822,90.789,90.739,2.22235688]
["bitfinex","SOLUSD",1772720943606,2.16262822,90.787,90.739,2.22235688]
["bitfinex","SOLUSD",1772720943806,43.67520142,90.79,90.739,2.22235688]
["bitfinex","SOLUSD",1772720943807,2.16262822,90.781,90.739,2.22235688]
["bitfinex","SOLUSD",1772720944409,2.16262822,90.779,90.738,11.02074103]
["bitfinex","SOLUSD",1772720945003,2.16262822,90.779,90.738,13.24309791]
["bitfinex","SOLUSD",1772720946396,2.16262822,90.777,90.739,2.22235688]
["bitfinex","SOLUSD",1772720946594,2.16262822,90.777,90.719,3.69383402]
["bitfinex","SOLUSD",1772720946595,2.16262822,90.777,90.72,2.22235688]
["bitfinex","SOLUSD",1772720951023,2.16262822,90.789,90.725,2.50668002]
["bitfinex","SOLUSD",1772720951231,6.98206425,90.832,90.725,2.50668002]
["bitfinex","SOLUSD",1772720951402,6.98206425,90.832,90.735,4.82477569]
["bitfinex","SOLUSD",1772720951403,2.16262822,90.83,90.735,4.82477569]
["bitfinex","SOLUSD",1772720951604,2.16262822,90.83,90.748,2.22235688]
["bitfinex","SOLUSD",1772720951923,0.28432314,90.823,90.758,2.22235688]
["bitfinex","SOLUSD",1772720952107,2.16262822,90.822,90.758,2.22235688]
["bitfinex","SOLUSD",1772720953203,2.16262822,90.82,90.763,2.22235688]
["bitfinex","SOLUSD",1772720954650,6.98206425,90.832,90.765,2.50668002]
["bitfinex","SOLUSD",1772720954927,0.1,90.87,90.777,5.10909883]
["bitfinex","SOLUSD",1772720955134,2.16262822,90.868,90.791,0.14216157]
["bitfinex","SOLUSD",1772720955301,2.16262822,90.868,90.781,3.69383402]
["bitfinex","SOLUSD",1772720955302,2.16262822,90.868,90.806,2.22235688]
["bitfinex","SOLUSD",1772720955506,2.16262822,90.868,90.808,2.22235688]
["bitfinex","SOLUSD",1772720955740,2.16262822,90.866,90.808,2.22235688]
["bitfinex","SOLUSD",1772720955932,0.14216157,90.865,90.808,2.22235688]
["bitfinex","SOLUSD",1772720956109,0.14216157,90.861,90.808,2.22235688]
["bitfinex","SOLUSD",1772720956310,2.16262822,90.852,90.808,2.22235688]
["bitfinex","SOLUSD",1772720956826,0.28432314,90.861,90.81,2.22235688]
["bitfinex","SOLUSD",1772720956827,2.16262822,90.85,90.81,2.22235688]
["bitfinex","SOLUSD",1772720959233,2.21134996,90.848,90.81,2.22235688]
["bitfinex","SOLUSD",1772720959419,2.21134996,90.848,90.809,11.01212434]
["bitfinex","SOLUSD",1772720961329,11.00751813,90.847,90.809,2.16933163]
["bitfinex","SOLUSD",1772720961642,2.21134996,90.846,90.809,2.16933163]
["bitfinex","SOLUSD",1772720963634,11.00776047,90.845,90.811,2.16933163]
["bitfinex","SOLUSD",1772720964637,2.21134996,90.844,90.811,2.16933163]
["bitfinex","SOLUSD",1772720966034,2.21134996,90.844,90.794,3.69383402]
["bitfinex","SOLUSD",1772720966035,2.21134996,90.842,90.802,2.16933163]
["bitfinex","SOLUSD",1772720968137,2.1527772,90.84,90.804,2.33003781]
["bitfinex","SOLUSD",1772720968818,11.00773885,90.846,90.804,2.33003781]
["bitfinex","SOLUSD",1772720969240,2.1527772,90.845,90.804,2.33003781]
["bitfinex","SOLUSD",1772720971233,11.00788164,90.844,90.806,2.33003781]
["bitfinex","SOLUSD",1772720971545,13.16065884,90.844,90.806,2.33003781]
["bitfinex","SOLUSD",1772720972645,2.1527772,90.843,90.806,2.33003781]
["bitfinex","SOLUSD",1772720973023,11.00788164,90.844,90.806,2.33003781]
["bitfinex","SOLUSD",1772720973219,11.00715465,90.85,90.807,38.5432841]
["bitfinex","SOLUSD",1772720973455,2.1527772,90.849,90.808,2.33003781]
["bitfinex","SOLUSD",1772720974248,2.1527772,90.845,90.792,2.33003781]
["bitfinex","SOLUSD",1772720974423,2.1527772,90.841,90.794,2.33003781]
["bitfinex","SOLUSD",1772720975758,2.1527772,90.839,90.795,13.34386015]
["bitfinex","SOLUSD",1772720976136,2.1527772,90.839,90.795,11.01382234]
["bitfinex","SOLUSD",1772720976336,2.1527772,90.837,90.791,20.48211214]
["bitfinex","SOLUSD",1772720976651,2.1527772,90.831,90.791,20.48211214]
["bitfinex","SOLUSD",1772720976850,2.1527772,90.831,90.791,9.46787958]
["bitfinex","SOLUSD",1772720977052,2.1527772,90.831,90.792,2.33003781]
["bitfinex","SOLUSD",1772720977753,2.1527772,90.829,90.793,11.01406496]
["bitfinex","SOLUSD",1772720978051,2.1527772,90.829,90.794,2.33003781]
["bitfinex","SOLUSD",1772720979923,55.04183179,90.84,90.794,2.33003781]
["bitfinex","SOLUSD",1772720979924,2.1527772,90.827,90.794,2.33003781]
["bitfinex","SOLUSD",1772720980530,2.1527772,90.827,90.791,9.46787958]
["bitfinex","SOLUSD",1772720980531,2.1527772,90.827,90.796,2.33003781]
["bitfinex","SOLUSD",1772720982148,11.01006319,90.826,90.796,2.33003781]
["bitfinex","SOLUSD",1772720982337,2.1527772,90.825,90.796,2.33003781]
["bitfinex","SOLUSD",1772720983150,2.1527772,90.825,90.798,2.33003781]
["bitfinex","SOLUSD",1772720984231,11.01030564,90.824,90.798,2.33003781]
["bitfinex","SOLUSD",1772720985444,13.16308284,90.824,90.798,2.33003781]
["bitfinex","SOLUSD",1772720985753,40.68884695,90.824,90.798,2.33003781]
["bitfinex","SOLUSD",1772720986453,40.68884695,90.824,90.8,2.33003781]
["bitfinex","SOLUSD",1772720986454,11.01030564,90.824,90.8,2.33003781]
["bitfinex","SOLUSD",1772720986773,55.03316945,90.855,90.799,11.01333715]
["bitfinex","SOLUSD",1772720986774,2.1527772,90.877,90.803,2.33003781]
["bitfinex","SOLUSD",1772720987067,2.1527772,90.868,90.807,2.33003781]
["bitfinex","SOLUSD",1772720987947,2.1527772,90.86,90.807,2.33003781]
["bitfinex","SOLUSD",1772720988150,2.1527772,90.852,90.807,2.33003781]
["bitfinex","SOLUSD",1772720989848,11.00703349,90.851,90.809,2.15747578]
["bitfinex","SOLUSD",1772720990249,2.14112,90.85,90.811,2.15747578]
["bitfinex","SOLUSD",1772720991469,27.51538176,90.859,90.811,2.15747578]
["bitfinex","SOLUSD",1772720991470,11.0072758,90.849,90.813,2.15747578]
["bitfinex","SOLUSD",1772720991679,11.0072758,90.849,90.814,2.15747578]
["bitfinex","SOLUSD",1772720993650,11.0072758,90.849,90.816,2.15747578]
["bitfinex","SOLUSD",1772720993850,2.14112,90.848,90.816,2.15747578]
["bitfinex","SOLUSD",1772720995564,2.14112,90.842,90.812,3.58473887]
["bitfinex","SOLUSD",1772720997574,2.14112,90.84,90.813,2.15747578]
["bitfinex","SOLUSD",1772720998572,2.14112,90.84,90.812,3.58473887]
["bitfinex","SOLUSD",1772720999552,2.14112,90.838,90.812,3.58473887]
["bitfinex","SOLUSD",1772721000178,2.14112,90.838,90.813,2.15747578]
["bitfinex","SOLUSD",1772721000481,2.14112,90.869,90.814,2.15747578]
["bitfinex","SOLUSD",1772721000692,2.14112,90.867,90.814,2.15747578]
["bitfinex","SOLUSD",1772721000983,2.14112,90.853,90.812,3.58473887]
["bitfinex","SOLUSD",1772721001151,82.53730685,90.868,90.798,2.15747578]
["bitfinex","SOLUSD",1772721001152,2.42544314,90.839,90.798,2.15747578]
["bitfinex","SOLUSD",1772721001351,2.14112,90.819,90.733,2.15747578]
["bitfinex","SOLUSD",1772721001651,2.28328157,90.798,90.737,2.15747578]
["bitfinex","SOLUSD",1772721001970,0.28432314,90.812,90.739,3.69383402]
["bitfinex","SOLUSD",1772721002174,2.14112,90.797,90.74,2.15747578]
["bitfinex","SOLUSD",1772721002350,0.28432314,90.794,90.74,2.15747578]
["bitfinex","SOLUSD",1772721002556,3.69383402,90.807,90.74,2.15747578]
["bitfinex","SOLUSD",1772721002557,2.19891612,90.789,90.74,2.15747578]
["bitfinex","SOLUSD",1772721002864,3.69383402,90.807,90.74,2.15747578]
["bitfinex","SOLUSD",1772721002865,2.19891612,90.793,90.74,2.15747578]
["bitfinex","SOLUSD",1772721003059,0.28432314,90.802,90.74,2.15747578]
["bitfinex","SOLUSD",1772721003271,2.44192097,90.812,90.74,2.15747578]
["bitfinex","SOLUSD",1772721003468,11.01151804,90.814,90.74,2.15747578]
["bitfinex","SOLUSD",1772721003469,2.44192097,90.809,90.74,2.15747578]
["bitfinex","SOLUSD",1772721003662,11.01151804,90.814,90.74,2.23478594]
["bitfinex","SOLUSD",1772721003663,2.15759783,90.779,90.74,2.23478594]
["bitfinex","SOLUSD",1772721003861,2.15759783,90.789,90.74,2.23478594]
["bitfinex","SOLUSD",1772721004084,2.15759783,90.798,90.74,2.23478594]
["bitfinex","SOLUSD",1772721004279,2.2997594,90.804,90.74,2.23478594]
["bitfinex","SOLUSD",1772721004484,5.12014463,90.79,90.74,2.23478594]
["bitfinex","SOLUSD",1772721004773,2.15759783,90.801,90.724,2.23478594]
["bitfinex","SOLUSD",1772721005080,55.04766353,90.831,90.723,82.66922388]
["bitfinex","SOLUSD",1772721005081,0.28432314,90.803,90.73,2.23478594]
["bitfinex","SOLUSD",1772721005371,2.15759783,90.795,90.734,2.23478594]
["bitfinex","SOLUSD",1772721005675,2.15759783,90.795,90.74,2.23478594]
["bitfinex","SOLUSD",1772721005877,2.44192097,90.806,90.74,2.23478594]
["bitfinex","SOLUSD",1772721006171,2.15759783,90.802,90.742,2.23478594]
["bitfinex","SOLUSD",1772721006375,11.01212434,90.809,90.748,2.23478594]
["bitfinex","SOLUSD",1772721006550,2.15759783,90.808,90.748,2.23478594]
["bitfinex","SOLUSD",1772721006963,2.15759783,90.806,90.748,2.23478594]
["bitfinex","SOLUSD",1772721007171,2.15759783,90.793,90.748,2.23478594]
["bitfinex","SOLUSD",1772721007570,2.15759783,90.793,90.75,2.23478594]
["bitfinex","SOLUSD",1772721007874,2.15759783,90.806,90.75,2.23478594]
["bitfinex","SOLUSD",1772721008051,0.14216157,90.801,90.75,2.23478594]
["bitfinex","SOLUSD",1772721008258,2.15759783,90.789,90.75,2.23478594]
["bitfinex","SOLUSD",1772721008464,2.44192097,90.779,90.725,2.23478594]
["bitfinex","SOLUSD",1772721008779,2.15759783,90.769,90.725,2.23478594]
["bitfinex","SOLUSD",1772721009269,2.15759783,90.769,90.724,11.02244169]
["bitfinex","SOLUSD",1772721009270,2.15759783,90.799,90.727,2.23478594]
["bitfinex","SOLUSD",1772721009480,2.15759783,90.81,90.73,2.23478594]
["bitfinex","SOLUSD",1772721009779,2.15759783,90.81,90.724,82.66831267]
["bitfinex","SOLUSD",1772721009780,2.15759783,90.853,90.74,2.23478594]
["bitfinex","SOLUSD",1772721009978,2.15759783,90.853,90.75,0.28432314]
["bitfinex","SOLUSD",1772721010280,2.15759783,90.849,90.778,2.23478594]
["bitfinex","SOLUSD",1772721010658,2.15759783,90.849,90.78,2.23478594]
["bitfinex","SOLUSD",1772721010868,2.15759783,90.839,90.78,2.23478594]
["bitfinex","SOLUSD",1772721011176,2.15759783,90.833,90.78,2.23478594]
["bitfinex","SOLUSD",1772721011771,11.00750243,90.848,90.783,0.28432314]
["bitfinex","SOLUSD",1772721012074,1e-08,90.854,90.791,2.51910908]
["bitfinex","SOLUSD",1772721012284,1e-08,90.854,90.784,3.69383402]
["bitfinex","SOLUSD",1772721012285,11.10481035,90.87,90.8,2.23478594]
["bitfinex","SOLUSD",1772721012453,11.10481035,90.87,90.795,3.97815716]
["bitfinex","SOLUSD",1772721012454,0.1,90.87,90.817,0.14216157]
["bitfinex","SOLUSD",1772721012781,0.1,90.87,90.818,2.23478594]
["bitfinex","SOLUSD",1772721013079,2.15759783,90.857,90.785,0.28432314]
["bitfinex","SOLUSD",1772721013377,2.15759783,90.843,90.781,38.55432303]
["bitfinex","SOLUSD",1772721013756,2.15759783,90.843,90.762,88.14201029]
["bitfinex","SOLUSD",1772721013757,2.15759783,90.837,90.774,12.49350695]
["bitfinex","SOLUSD",1772721013953,2.15759783,90.854,90.777,3.69383402]
["bitfinex","SOLUSD",1772721014163,2.15759783,90.854,90.778,1.76139468]
["bitfinex","SOLUSD",1772721014377,2.15759783,90.854,90.779,1.47705527]
["bitfinex","SOLUSD",1772721014573,2.15759783,90.852,90.779,1.47705527]
["bitfinex","SOLUSD",1772721014775,11.00679119,90.853,90.779,1.47705527]
["bitfinex","SOLUSD",1772721014776,2.15759783,90.839,90.779,1.47705527]
["bitfinex","SOLUSD",1772721014971,2.15759783,90.839,90.78,2.23478594]
["bitfinex","SOLUSD",1772721015274,2.15759783,90.85,90.782,2.23478594]
["bitfinex","SOLUSD",1772721015479,2.2997594,90.86,90.784,2.23478594]
["bitfinex","SOLUSD",1772721015787,0.1,90.87,90.8,2.23478594]
["bitfinex","SOLUSD",1772721016078,0.1,90.87,90.812,2.23478594]
["bitfinex","SOLUSD",1772721016375,0.1,90.87,90.828,2.23478594]
["bitfinex","SOLUSD",1772721016977,0.1,90.87,90.83,2.23478594]
["bitfinex","SOLUSD",1772721017177,11.00170526,90.895,90.838,2.23478594]
["bitfinex","SOLUSD",1772721017479,2.15759783,90.886,90.84,2.23478594]
["bitfinex","SOLUSD",1772721017655,0.28432314,90.883,90.84,2.23478594]
["bitfinex","SOLUSD",1772721017854,0.28432314,90.88,90.839,1.45988394]
["bitfinex","SOLUSD",1772721018061,2.15759783,90.867,90.804,2.23478594]
["bitfinex","SOLUSD",1772721018280,2.15759783,90.867,90.803,38.54498198]
["bitfinex","SOLUSD",1772721018281,2.15759783,90.849,90.78,2.23478594]
["bitfinex","SOLUSD",1772721018578,2.15759783,90.849,90.786,2.23478594]
["bitfinex","SOLUSD",1772721019059,2.15759783,90.849,90.788,2.1594569]
["bitfinex","SOLUSD",1772721019261,2.31386948,90.829,90.776,2.1594569]
["bitfinex","SOLUSD",1772721019460,2.31386948,90.843,90.776,2.1594569]
["bitfinex","SOLUSD",1772721019678,2.31386948,90.839,90.776,2.1594569]
["bitfinex","SOLUSD",1772721019895,2.31386948,90.827,90.777,38.55602189]
["bitfinex","SOLUSD",1772721020183,2.31386948,90.809,90.766,2.1594569]
["bitfinex","SOLUSD",1772721020662,38.53437266,90.828,90.712,44.09545986]
["bitfinex","SOLUSD",1772721020663,2.31386948,90.799,90.751,1.03449491]
["bitfinex","SOLUSD",1772721020856,2.31386948,90.789,90.751,12.05355406]
["bitfinex","SOLUSD",1772721021065,2.31386948,90.816,90.752,2.1594569]
["bitfinex","SOLUSD",1772721021272,2.31386948,90.816,90.754,2.1594569]
["bitfinex","SOLUSD",1772721021559,2.31386948,90.833,90.757,2.1594569]
["bitfinex","SOLUSD",1772721022078,2.31386948,90.833,90.754,3.69383402]
["bitfinex","SOLUSD",1772721022079,2.31386948,90.827,90.759,2.1594569]
["bitfinex","SOLUSD",1772721022384,2.31386948,90.813,90.759,2.1594569]
["bitfinex","SOLUSD",1772721022598,2.31386948,90.825,90.759,2.1594569]
["bitfinex","SOLUSD",1772721022888,2.31386948,90.849,90.768,2.1594569]
["bitfinex","SOLUSD",1772721023071,2.31386948,90.843,90.768,2.1594569]
["bitfinex","SOLUSD",1772721023391,2.31386948,90.833,90.768,2.1594569]
["bitfinex","SOLUSD",1772721023878,2.31386948,90.833,90.761,3.69383402]
["bitfinex","SOLUSD",1772721023879,2.31386948,90.827,90.77,2.1594569]
["bitfinex","SOLUSD",1772721024083,2.31386948,90.809,90.741,2.1594569]
["bitfinex","SOLUSD",1772721024290,2.31386948,90.809,90.729,1.03474576]
["bitfinex","SOLUSD",1772721024291,2.31386948,90.799,90.74,2.1594569]
["bitfinex","SOLUSD",1772721024584,2.31386948,90.809,90.74,2.1594569]
["bitfinex","SOLUSD",1772721024786,0.28432314,90.804,90.74,2.1594569]
["bitfinex","SOLUSD",1772721025191,0.28432314,90.804,90.739,82.65464682]
["bitfinex","SOLUSD",1772721025192,0.28432314,90.816,90.745,2.1594569]
["bitfinex","SOLUSD",1772721025395,0.28432314,90.815,90.747,2.1594569]
["bitfinex","SOLUSD",1772721025691,2.31386948,90.816,90.757,2.1594569]
["bitfinex","SOLUSD",1772721025993,2.31386948,90.838,90.759,2.1594569]
["bitfinex","SOLUSD",1772721026173,2.31386948,90.838,90.764,2.1594569]
["bitfinex","SOLUSD",1772721026368,2.31386948,90.838,90.778,2.34010794]
["bitfinex","SOLUSD",1772721026788,11.00744295,90.848,90.786,2.34010794]
["bitfinex","SOLUSD",1772721026992,2.17186459,90.849,90.788,2.34010794]
["bitfinex","SOLUSD",1772721027170,2.17186459,90.87,90.798,2.34010794]
["bitfinex","SOLUSD",1772721027373,2.17186459,90.87,90.808,2.34010794]
["bitfinex","SOLUSD",1772721027693,2.17186459,90.869,90.808,2.34010794]
["bitfinex","SOLUSD",1772721027895,38.51274771,90.879,90.809,11.01212434]
["bitfinex","SOLUSD",1772721027896,2.17186459,90.859,90.809,11.01212434]
["bitfinex","SOLUSD",1772721028071,2.17186459,90.859,90.809,13.35223228]
["bitfinex","SOLUSD",1772721028274,2.17186459,90.859,90.81,2.34010794]
["bitfinex","SOLUSD",1772721028783,2.17186459,90.859,90.804,11.01261806]
["bitfinex","SOLUSD",1772721028987,2.17186459,90.853,90.805,2.34010794]
["bitfinex","SOLUSD",1772721029884,2.17186459,90.843,90.804,11.01261806]
["bitfinex","SOLUSD",1772721030286,2.17186459,90.841,90.795,2.34010794]
["bitfinex","SOLUSD",1772721031975,2.17186459,90.839,90.792,11.01418627]
["bitfinex","SOLUSD",1772721032275,0.14216157,90.852,90.783,3.39038963]
["bitfinex","SOLUSD",1772721032276,2.17186459,90.823,90.787,11.01467558]
["bitfinex","SOLUSD",1772721032474,2.17186459,90.823,90.783,1.05028169]
["bitfinex","SOLUSD",1772721032680,2.17186459,90.823,90.785,2.34010794]
["bitfinex","SOLUSD",1772721033372,0.28432314,90.836,90.785,2.34010794]
["bitfinex","SOLUSD",1772721033986,0.28432314,90.834,90.785,2.34010794]
["bitfinex","SOLUSD",1772721034278,2.17186459,90.859,90.787,2.34010794]
["bitfinex","SOLUSD",1772721034982,2.17186459,90.857,90.787,2.34010794]
["bitfinex","SOLUSD",1772721035184,2.17186459,90.857,90.79,2.34010794]
["bitfinex","SOLUSD",1772721035383,38.51317149,90.878,90.792,2.34010794]
["bitfinex","SOLUSD",1772721035384,2.17186459,90.877,90.792,2.34010794]
["bitfinex","SOLUSD",1772721035600,2.17186459,90.877,90.799,0.14216157]
["bitfinex","SOLUSD",1772721035832,2.17186459,90.877,90.808,2.34010794]
["bitfinex","SOLUSD",1772721036103,0.1,90.91,90.811,0.14216157]
["bitfinex","SOLUSD",1772721036104,2.17186459,90.902,90.811,0.14216157]
["bitfinex","SOLUSD",1772721036313,2.17186459,90.891,90.817,2.48226951]
["bitfinex","SOLUSD",1772721036484,2.17186459,90.889,90.827,2.34010794]
["bitfinex","SOLUSD",1772721036672,2.17186459,90.894,90.827,2.34010794]
["bitfinex","SOLUSD",1772721036871,2.17186459,90.908,90.827,2.34010794]
["bitfinex","SOLUSD",1772721037072,0.28432314,90.894,90.827,2.34010794]
["bitfinex","SOLUSD",1772721037374,2.17186459,90.883,90.827,2.34010794]
["bitfinex","SOLUSD",1772721038503,2.17186459,90.883,90.829,2.34010794]
["bitfinex","SOLUSD",1772721038798,0.1,90.91,90.834,2.34010794]
["bitfinex","SOLUSD",1772721039009,0.1,90.91,90.833,0.28432314]
["bitfinex","SOLUSD",1772721039010,11.000011,90.909,90.84,2.34010794]
["bitfinex","SOLUSD",1772721039181,11.000011,90.909,90.848,2.34010794]
["bitfinex","SOLUSD",1772721039379,0.1,90.91,90.852,2.34010794]
["bitfinex","SOLUSD",1772721039601,7.17498804,90.933,90.865,0.14216157]
["bitfinex","SOLUSD",1772721039602,18.17219503,90.933,90.865,0.14216157]
["bitfinex","SOLUSD",1772721039793,45.66496443,90.933,90.868,2.34010794]
["bitfinex","SOLUSD",1772721039991,0.14216157,90.929,90.868,2.34010794]
["bitfinex","SOLUSD",1772721040195,0.28432314,90.929,90.868,2.34010794]
["bitfinex","SOLUSD",1772721040798,45.66496443,90.933,90.869,11.00485314]
["bitfinex","SOLUSD",1772721040799,0.28432314,90.919,90.869,11.00485314]
["bitfinex","SOLUSD",1772721041207,0.28432314,90.919,90.869,13.34496108]
["bitfinex","SOLUSD",1772721041713,2.1058154,90.944,90.907,2.34010794]
["bitfinex","SOLUSD",1772721042003,2.1058154,90.956,90.907,2.34010794]
["bitfinex","SOLUSD",1772721042379,1e-08,90.97,90.89,0.86946374]
["bitfinex","SOLUSD",1772721042604,1e-08,90.97,90.919,2.34010794]
["bitfinex","SOLUSD",1772721043335,1e-08,90.97,90.915,1.11258383]
["bitfinex","SOLUSD",1772721043336,2.38676686,90.959,90.915,1.11258383]
["bitfinex","SOLUSD",1772721043614,2.38676686,90.959,90.915,3.45269177]
["bitfinex","SOLUSD",1772721044103,2.38676686,90.959,90.884,1.42858143]
["bitfinex","SOLUSD",1772721044104,2.17186459,90.949,90.884,1.42858143]
["bitfinex","SOLUSD",1772721044290,2.17186459,90.949,90.885,1.32326146]
["bitfinex","SOLUSD",1772721044799,10.99529401,90.948,90.889,3.69383402]
["bitfinex","SOLUSD",1772721044994,10.99529401,90.948,90.89,1.60751181]
["bitfinex","SOLUSD",1772721045189,2.17186459,90.96,90.891,1.46533568]
["bitfinex","SOLUSD",1772721045393,10.99323915,90.965,90.892,1.32315955]
["bitfinex","SOLUSD",1772721046198,1e-08,90.97,90.901,2.34010794]
["bitfinex","SOLUSD",1772721046402,10.99275577,90.969,90.917,2.34010794]
["bitfinex","SOLUSD",1772721046588,10.99275577,90.969,90.919,2.34010794]
["bitfinex","SOLUSD",1772721046791,1e-08,90.97,90.926,2.34010794]
["bitfinex","SOLUSD",1772721047096,1e-08,90.97,90.936,2.34010794]
["bitfinex","SOLUSD",1772721047284,0.2,91.0,90.942,2.34010794]
["bitfinex","SOLUSD",1772721047285,1e-08,90.98,90.942,2.34010794]
["bitfinex","SOLUSD",1772721047485,0.2,91.0,90.952,2.34010794]
["bitfinex","SOLUSD",1772721047690,0.67682339,91.04,90.956,2.34010794]
["bitfinex","SOLUSD",1772721047884,2.17186459,91.018,90.956,2.34010794]
["bitfinex","SOLUSD",1772721048389,2.17186459,90.999,90.945,2.34010794]
["bitfinex","SOLUSD",1772721048598,10.98671705,91.019,90.957,2.34010794]
["bitfinex","SOLUSD",1772721048821,10.98671705,91.019,90.967,2.34010794]
["bitfinex","SOLUSD",1772721048822,40.8014188,91.019,90.967,2.34010794]
["bitfinex","SOLUSD",1772721049110,2.34790911,91.018,90.967,2.34010794]
["bitfinex","SOLUSD",1772721049928,2.34790911,91.016,90.956,2.32357752]
["bitfinex","SOLUSD",1772721050210,2.63223225,91.003,90.956,2.32357752]
["bitfinex","SOLUSD",1772721050385,2.63223225,91.003,90.951,0.83335514]
["bitfinex","SOLUSD",1772721050386,2.34790911,90.999,90.951,0.83335514]
["bitfinex","SOLUSD",1772721050721,2.34790911,90.989,90.951,0.83335514]
["bitfinex","SOLUSD",1772721051087,2.34790911,90.977,90.928,13.3212213]
["bitfinex","SOLUSD",1772721051285,0.28432314,90.978,90.886,1.10027947]
["bitfinex","SOLUSD",1772721051286,2.34790911,90.971,90.921,10.99849976]
["bitfinex","SOLUSD",1772721051485,0.14216157,90.962,90.922,0.81347749]
["bitfinex","SOLUSD",1772721051707,0.14216157,90.962,90.917,2.32357752]
["bitfinex","SOLUSD",1772721051708,2.34790911,90.955,90.866,2.32357752]
["bitfinex","SOLUSD",1772721051908,2.34790911,90.949,90.874,0.14216157]
["bitfinex","SOLUSD",1772721052213,2.34790911,90.949,90.887,2.32357752]
["bitfinex","SOLUSD",1772721052890,2.34790911,90.947,90.889,2.32357752]
["bitfinex","SOLUSD",1772721053400,2.34790911,90.947,90.891,2.32357752]
["bitfinex","SOLUSD",1772721053612,2.34790911,90.947,90.893,2.32357752]
["bitfinex","SOLUSD",1772721053782,2.34790911,90.947,90.893,0.58267373]
["bitfinex","SOLUSD",1772721053987,2.34790911,90.947,90.828,44.03909775]
["bitfinex","SOLUSD",1772721053988,2.34790911,90.919,90.857,2.32357752]
["bitfinex","SOLUSD",1772721054692,2.34790911,90.909,90.857,2.32357752]
["bitfinex","SOLUSD",1772721054995,2.34790911,90.889,90.837,2.32357752]
["bitfinex","SOLUSD",1772721055190,2.34790911,90.879,90.826,2.32357752]
["bitfinex","SOLUSD",1772721055501,2.34790911,90.869,90.826,2.32357752]
["bitfinex","SOLUSD",1772721055694,10.9590209,90.9,90.799,30.0]
["bitfinex","SOLUSD",1772721055695,2.34790911,90.857,90.801,2.32357752]
["bitfinex","SOLUSD",1772721056012,2.34790911,90.853,90.801,2.32357752]
["bitfinex","SOLUSD",1772721056211,2.34790911,90.869,90.804,2.32357752]
["bitfinex","SOLUSD",1772721056390,2.34790911,90.869,90.803,3.69383402]
["bitfinex","SOLUSD",1772721056391,2.34790911,90.907,90.806,2.32357752]
["bitfinex","SOLUSD",1772721056585,2.34790911,90.875,90.806,2.32357752]
["bitfinex","SOLUSD",1772721056804,2.34790911,90.867,90.811,2.32357752]
["bitfinex","SOLUSD",1772721057201,2.34790911,90.865,90.811,2.32357752]
["bitfinex","SOLUSD",1772721057404,2.34790911,90.861,90.811,2.32357752]
["bitfinex","SOLUSD",1772721057914,0.28432314,90.872,90.811,2.32357752]
["bitfinex","SOLUSD",1772721058210,2.34790911,90.869,90.811,2.32357752]
["bitfinex","SOLUSD",1772721058410,11.00437077,90.873,90.807,11.01236688]
["bitfinex","SOLUSD",1772721058411,2.34790911,90.859,90.807,11.01236688]
["bitfinex","SOLUSD",1772721058708,2.34790911,90.847,90.788,2.32357752]
["bitfinex","SOLUSD",1772721058913,2.34790911,90.843,90.79,2.32357752]
["bitfinex","SOLUSD",1772721059095,2.34790911,90.841,90.79,2.32357752]
["bitfinex","SOLUSD",1772721060011,13.35498224,90.851,90.79,2.32357752]
["bitfinex","SOLUSD",1772721060214,13.35498224,90.851,90.789,38.55092577]
["bitfinex","SOLUSD",1772721060215,2.34790911,90.862,90.793,2.32357752]
["bitfinex","SOLUSD",1772721060415,2.34790911,90.893,90.806,2.32357752]
["bitfinex","SOLUSD",1772721060616,2.34790911,90.893,90.814,2.32357752]
["bitfinex","SOLUSD",1772721060912,2.22147337,90.891,90.828,2.32357752]
["bitfinex","SOLUSD",1772721061121,2.22147337,90.919,90.83,2.32683084]
["bitfinex","SOLUSD",1772721061316,2.22147337,90.909,90.838,2.32683084]
["bitfinex","SOLUSD",1772721061490,10.9590209,90.9,90.84,2.32683084]
["bitfinex","SOLUSD",1772721061807,2.22147337,90.869,90.824,11.01030564]
["bitfinex","SOLUSD",1772721062113,0.14216157,90.917,90.824,11.01030564]
["bitfinex","SOLUSD",1772721062114,2.22147337,90.909,90.83,2.32683084]
["bitfinex","SOLUSD",1772721062310,54.9344518,90.96,90.835,2.32683084]
["bitfinex","SOLUSD",1772721062311,10.99868015,90.92,90.835,2.32683084]
["bitfinex","SOLUSD",1772721062528,43.9754309,90.96,90.846,2.32683084]
["bitfinex","SOLUSD",1772721062529,2.22147337,90.948,90.846,2.32683084]
["bitfinex","SOLUSD",1772721062817,2.22147337,90.948,90.836,0.28432314]
["bitfinex","SOLUSD",1772721062818,2.22147337,90.945,90.865,2.46899241]
["bitfinex","SOLUSD",1772721063024,2.22147337,90.943,90.877,2.32683084]
["bitfinex","SOLUSD",1772721063320,2.22147337,90.943,90.887,2.32683084]
["bitfinex","SOLUSD",1772721063697,2.22147337,90.969,90.901,2.32683084]
["bitfinex","SOLUSD",1772721063908,2.22147337,90.969,90.897,0.14216157]
["bitfinex","SOLUSD",1772721064095,2.22147337,90.959,90.861,38.52037726]
["bitfinex","SOLUSD",1772721064414,214.28806907,90.999,90.861,11.00582207]
["bitfinex","SOLUSD",1772721064415,2.22147337,90.909,90.861,11.00582207]
["bitfinex","SOLUSD",1772721064600,2.22147337,90.907,90.861,38.52037726]
["bitfinex","SOLUSD",1772721064804,0.14216157,90.906,90.816,110.11275545]
["bitfinex","SOLUSD",1772721065116,2.22147337,90.899,90.817,0.14216157]
["bitfinex","SOLUSD",1772721065309,2.22147337,90.889,90.816,38.5394644]
["bitfinex","SOLUSD",1772721065495,2.22147337,90.887,90.817,0.14216157]
["bitfinex","SOLUSD",1772721065694,38.50088882,90.907,90.816,38.5394644]
["bitfinex","SOLUSD",1772721065695,2.22147337,90.879,90.816,38.5394644]
["bitfinex","SOLUSD",1772721066002,2.22147337,90.879,90.82,2.32683084]
["bitfinex","SOLUSD",1772721066528,2.22147337,90.877,90.816,38.5394644]
["bitfinex","SOLUSD",1772721066695,2.22147337,90.869,90.816,38.5394644]
["bitfinex","SOLUSD",1772721066897,2.22147337,90.867,90.817,2.32683084]
["bitfinex","SOLUSD",1772721067095,2.22147337,90.867,90.809,11.01212434]
["bitfinex","SOLUSD",1772721067096,2.22147337,90.859,90.809,11.01212434]
["bitfinex","SOLUSD",1772721067315,2.22147337,90.859,90.81,2.32683084]
["bitfinex","SOLUSD",1772721067528,4.82477569,90.91,90.809,38.54243521]
["bitfinex","SOLUSD",1772721067529,0.28432314,90.882,90.813,2.61115398]
["bitfinex","SOLUSD",1772721067702,2.22147337,90.876,90.813,2.32683084]
["bitfinex","SOLUSD",1772721067899,2.22147337,90.868,90.813,2.32683084]
["bitfinex","SOLUSD",1772721068295,11.00122113,90.899,90.815,2.32683084]
["bitfinex","SOLUSD",1772721068497,10.9590209,90.88,90.815,2.32683084]
["bitfinex","SOLUSD",1772721068818,0.28432314,90.857,90.804,11.01273071]
["bitfinex","SOLUSD",1772721069003,0.28432314,90.857,90.804,38.5445575]
["bitfinex","SOLUSD",1772721069193,11.00557596,90.864,90.805,2.32683084]
["bitfinex","SOLUSD",1772721069393,0.28432314,90.876,90.808,2.32683084]
["bitfinex","SOLUSD",1772721069697,11.00388437,90.877,90.814,2.32683084]
["bitfinex","SOLUSD",1772721070302,2.22147337,90.874,90.814,2.32683084]
["bitfinex","SOLUSD",1772721070496,2.22147337,90.866,90.814,2.32683084]
["bitfinex","SOLUSD",1772721070717,2.22147337,90.858,90.814,2.32683084]
["bitfinex","SOLUSD",1772721071013,2.22147337,90.858,90.768,1.10170985]
["bitfinex","SOLUSD",1772721071014,0.14216157,90.851,90.792,2.32683084]
["bitfinex","SOLUSD",1772721071219,11.00630661,90.857,90.792,2.32683084]
["bitfinex","SOLUSD",1772721071419,2.22147337,90.874,90.794,2.32683084]
["bitfinex","SOLUSD",1772721071620,2.22147337,90.868,90.804,2.32683084]
["bitfinex","SOLUSD",1772721071921,1.10025525,90.88,90.773,1.10164916]
["bitfinex","SOLUSD",1772721071922,2.22147337,90.864,90.774,2.32683084]
["bitfinex","SOLUSD",1772721072116,2.22147337,90.859,90.788,2.32683084]
["bitfinex","SOLUSD",1772721072299,2.22147337,90.859,90.796,2.32683084]
["bitfinex","SOLUSD",1772721072497,2.22147337,90.869,90.804,2.32683084]
["bitfinex","SOLUSD",1772721072704,2.22147337,90.847,90.77,2.32683084]
["bitfinex","SOLUSD",1772721072904,2.22147337,90.843,90.778,2.32683084]
["bitfinex","SOLUSD",1772721073117,2.22147337,90.839,90.778,2.32683084]
["bitfinex","SOLUSD",1772721073418,2.22147337,90.833,90.778,2.32683084]
["bitfinex","SOLUSD",1772721073600,1.10025525,90.866,90.784,2.32683084]
["bitfinex","SOLUSD",1772721073601,2.22147337,90.848,90.784,2.32683084]
["bitfinex","SOLUSD",1772721074212,0.28432314,90.862,90.79,2.32683084]
["bitfinex","SOLUSD",1772721074506,2.50579651,90.862,90.794,2.32683084]
["bitfinex","SOLUSD",1772721074708,2.22147337,90.845,90.794,2.32683084]
["bitfinex","SOLUSD",1772721074906,10.9590209,90.86,90.777,3.69383402]
["bitfinex","SOLUSD",1772721074907,2.22147337,90.843,90.795,38.5483782]
["bitfinex","SOLUSD",1772721075102,2.22147337,90.843,90.796,2.32683084]
["bitfinex","SOLUSD",1772721075505,2.22147337,90.839,90.767,2.32683084]
["bitfinex","SOLUSD",1772721075700,2.22147337,90.827,90.77,2.32683084]
["bitfinex","SOLUSD",1772721075910,2.22147337,90.821,90.77,2.32683084]
["bitfinex","SOLUSD",1772721076211,2.22147337,90.819,90.77,2.32683084]
["bitfinex","SOLUSD",1772721076400,2.22147337,90.819,90.766,11.01734129]
["bitfinex","SOLUSD",1772721076401,2.22147337,90.843,90.772,2.32683084]
["bitfinex","SOLUSD",1772721076604,11.00788164,90.844,90.774,2.32683084]
["bitfinex","SOLUSD",1772721076605,2.22147337,90.838,90.774,2.32683084]
["bitfinex","SOLUSD",1772721076819,11.00733441,90.849,90.784,2.32683084]
["bitfinex","SOLUSD",1772721077026,2.22147337,90.848,90.791,2.32683084]
["bitfinex","SOLUSD",1772721077411,2.22147337,90.848,90.779,2.32683084]
["bitfinex","SOLUSD",1772721077412,2.22147337,90.829,90.779,2.32683084]
["bitfinex","SOLUSD",1772721077614,2.22147337,90.823,90.779,2.32683084]
["bitfinex","SOLUSD",1772721077806,2.22147337,90.836,90.779,2.32683084]
["bitfinex","SOLUSD",1772721078015,2.22147337,90.829,90.779,2.32683084]
["bitfinex","SOLUSD",1772721078221,2.22147337,90.827,90.775,11.01624896]
["bitfinex","SOLUSD",1772721078417,2.22147337,90.819,90.775,11.01624896]
["bitfinex","SOLUSD",1772721078621,2.22147337,90.819,90.775,38.55687137]
["bitfinex","SOLUSD",1772721078820,2.22147337,90.819,90.776,2.1333564]
["bitfinex","SOLUSD",1772721079157,2.26347045,90.817,90.777,11.01600625]
["bitfinex","SOLUSD",1772721079312,2.26347045,90.815,90.772,2.1333564]
["bitfinex","SOLUSD",1772721079634,2.26347045,90.827,90.772,2.1333564]
["bitfinex","SOLUSD",1772721079814,2.54779359,90.826,90.772,2.1333564]
["bitfinex","SOLUSD",1772721080126,2.54779359,90.819,90.771,11.01672182]
["bitfinex","SOLUSD",1772721080430,2.54779359,90.819,90.771,38.55855786]
["bitfinex","SOLUSD",1772721080818,2.54779359,90.819,90.772,2.1333564]
["bitfinex","SOLUSD",1772721081121,2.54779359,90.819,90.773,38.5577209]
["bitfinex","SOLUSD",1772721081122,2.26347045,90.817,90.773,38.5577209]
["bitfinex","SOLUSD",1772721081331,2.26347045,90.799,90.76,0.2]
["bitfinex","SOLUSD",1772721081511,2.26347045,90.787,90.734,11.02122688]
["bitfinex","SOLUSD",1772721081712,2.26347045,90.777,90.718,2.1333564]
["bitfinex","SOLUSD",1772721082025,0.28432314,90.77,90.718,2.1333564]
["bitfinex","SOLUSD",1772721082528,2.54779359,90.77,90.718,2.1333564]
["bitfinex","SOLUSD",1772721082715,3.69383402,90.807,90.711,38.58407469]
["bitfinex","SOLUSD",1772721082716,2.26347045,90.789,90.724,2.1333564]
["bitfinex","SOLUSD",1772721082924,2.26347045,90.779,90.711,11.02402134]
["bitfinex","SOLUSD",1772721083108,2.26347045,90.779,90.675,44.11350831]
["bitfinex","SOLUSD",1772721083109,2.26347045,90.759,90.713,11.02377828]
["bitfinex","SOLUSD",1772721083427,2.26347045,90.755,90.704,11.02476419]
["bitfinex","SOLUSD",1772721083608,2.26347045,90.749,90.711,11.02402134]
["bitfinex","SOLUSD",1772721084509,2.26347045,90.749,90.706,11.02455925]
["bitfinex","SOLUSD",1772721084712,2.26347045,90.749,90.71,11.22412063]
["bitfinex","SOLUSD",1772721084909,2.26347045,90.749,90.71,0.2]
["bitfinex","SOLUSD",1772721085225,11.0195266,90.748,90.713,13.15713468]
["bitfinex","SOLUSD",1772721085620,11.0195266,90.748,90.711,11.02402134]
["bitfinex","SOLUSD",1772721085621,2.26347045,90.747,90.711,11.02402134]
["bitfinex","SOLUSD",1772721086122,0.28432314,90.767,90.712,2.1333564]
["bitfinex","SOLUSD",1772721086328,0.28432314,90.769,90.71,0.2]
["bitfinex","SOLUSD",1772721086329,0.28432314,90.75,90.71,0.2]
["bitfinex","SOLUSD",1772721086524,2.14334054,90.739,90.691,11.02645245]
["bitfinex","SOLUSD",1772721086727,2.14334054,90.729,90.678,27.5699411]
["bitfinex","SOLUSD",1772721086921,2.14334054,90.741,90.692,2.18046049]
["bitfinex","SOLUSD",1772721087134,2.14334054,90.739,90.692,2.18046049]
["bitfinex","SOLUSD",1772721087333,3.69383402,90.765,90.677,0.69710069]
["bitfinex","SOLUSD",1772721087334,2.14334054,90.737,90.694,2.18046049]
["bitfinex","SOLUSD",1772721087726,2.14334054,90.755,90.694,2.18046049]
["bitfinex","SOLUSD",1772721087917,2.14334054,90.752,90.694,2.18046049]
["bitfinex","SOLUSD",1772721088252,2.14334054,90.76,90.694,2.18046049]
["bitfinex","SOLUSD",1772721088532,11.01800446,90.761,90.69,1e-08]
["bitfinex","SOLUSD",1772721088533,10.9590209,90.71,90.69,1e-08]
["bitfinex","SOLUSD",1772721088712,2.14334054,90.696,90.636,2.18046049]
["bitfinex","SOLUSD",1772721088921,2.14334054,90.679,90.639,11.03266397]
["bitfinex","SOLUSD",1772721089139,2.14334054,90.679,90.636,2.18046049]
["bitfinex","SOLUSD",1772721089341,11.02803326,90.678,90.637,11.03302183]
["bitfinex","SOLUSD",1772721089513,0.28432314,90.691,90.65,2.28046049]
["bitfinex","SOLUSD",1772721089846,2.14334054,90.688,90.65,0.1]
["bitfinex","SOLUSD",1772721090535,11.31000321,90.698,90.651,2.18046049]
["bitfinex","SOLUSD",1772721090720,0.28432314,90.709,90.651,2.18046049]
["bitfinex","SOLUSD",1772721090915,13.45192808,90.709,90.651,2.18046049]
["bitfinex","SOLUSD",1772721091121,13.16760494,90.709,90.651,2.18046049]
["bitfinex","SOLUSD",1772721091321,2.14334054,90.708,90.653,2.18046049]
["bitfinex","SOLUSD",1772721091727,10.9590209,90.73,90.656,2.18046049]
["bitfinex","SOLUSD",1772721091923,2.14334054,90.709,90.652,11.03119622]
["bitfinex","SOLUSD",1772721092217,2.14334054,90.706,90.653,2.18046049]
["bitfinex","SOLUSD",1772721092422,0.28432314,90.705,90.653,2.18046049]
["bitfinex","SOLUSD",1772721092619,2.42766368,90.705,90.65,0.1]
["bitfinex","SOLUSD",1772721092848,2.28550211,90.679,90.631,11.03375224]
["bitfinex","SOLUSD",1772721093043,4.82477569,90.718,90.631,11.03375224]
["bitfinex","SOLUSD",1772721093044,0.28432314,90.704,90.634,2.18046049]
["bitfinex","SOLUSD",1772721093238,2.14334054,90.719,90.642,0.14216157]
["bitfinex","SOLUSD",1772721093424,0.28432314,90.708,90.647,2.18046049]
["bitfinex","SOLUSD",1772721093627,2.42766368,90.708,90.647,2.18046049]
["bitfinex","SOLUSD",1772721093938,0.28432314,90.697,90.647,2.18046049]
["bitfinex","SOLUSD",1772721094120,126.76646308,90.718,90.611,2.18046049]
["bitfinex","SOLUSD",1772721094121,2.14334054,90.669,90.611,2.18046049]
["bitfinex","SOLUSD",1772721094320,10.9590209,90.65,90.611,2.18046049]
["bitfinex","SOLUSD",1772721094546,2.42766368,90.649,90.6,0.1]
["bitfinex","SOLUSD",1772721094745,2.42766368,90.649,90.588,27.59736929]
["bitfinex","SOLUSD",1772721094746,2.14334054,90.619,90.555,2.18046049]
["bitfinex","SOLUSD",1772721095042,0.28432314,90.616,90.557,2.18046049]
["bitfinex","SOLUSD",1772721095236,0.14216157,90.619,90.557,2.18046049]
["bitfinex","SOLUSD",1772721095439,2.14334054,90.589,90.54,13.22522402]
["bitfinex","SOLUSD",1772721095644,0.28432314,90.598,90.541,2.18046049]
["bitfinex","SOLUSD",1772721095953,2.42766368,90.598,90.541,2.18046049]
["bitfinex","SOLUSD",1772721096327,2.42766368,90.598,90.522,3.69383402]
["bitfinex","SOLUSD",1772721096328,2.14334054,90.569,90.513,2.18046049]
["bitfinex","SOLUSD",1772721096524,2.14334054,90.567,90.513,2.18046049]
["bitfinex","SOLUSD",1772721096751,0.28432314,90.529,90.474,2.18046049]
["bitfinex","SOLUSD",1772721097244,2.14334054,90.524,90.423,2.18046049]
["bitfinex","SOLUSD",1772721097437,2.14334054,90.524,90.391,44.25173914]
["bitfinex","SOLUSD",1772721097438,2.14334054,90.511,90.424,2.18046049]
["bitfinex","SOLUSD",1772721097625,27.62426666,90.501,90.424,2.18046049]
["bitfinex","SOLUSD",1772721097828,99.43432913,90.512,90.424,2.18046049]
["bitfinex","SOLUSD",1772721097829,2.14334054,90.513,90.424,1.68046049]
["bitfinex","SOLUSD",1772721098021,27.61353536,90.536,90.417,1.1059867]
["bitfinex","SOLUSD",1772721098022,2.14334054,90.546,90.425,13.03128159]
["bitfinex","SOLUSD",1772721098242,2.14334054,90.538,90.428,3.69383402]
["bitfinex","SOLUSD",1772721098445,2.28550211,90.509,90.413,282.03908725]
["bitfinex","SOLUSD",1772721098644,2.14334054,90.509,90.414,1.1060234]
["bitfinex","SOLUSD",1772721098839,2.14334054,90.524,90.418,0.14216157]
["bitfinex","SOLUSD",1772721099148,43.47446593,90.557,90.418,0.14216157]
["bitfinex","SOLUSD",1772721099149,2.14334054,90.561,90.423,8.66077128]
["bitfinex","SOLUSD",1772721099349,2.14334054,90.575,90.431,4.82477569]
["bitfinex","SOLUSD",1772721099525,2.14334054,90.569,90.441,8.51860971]
["bitfinex","SOLUSD",1772721099730,2.14334054,90.569,90.448,3.83599559]
["bitfinex","SOLUSD",1772721100027,2.14334054,90.569,90.475,2.18046049]
["bitfinex","SOLUSD",1772721100228,2.14334054,90.569,90.488,0.28432314]
["bitfinex","SOLUSD",1772721100436,2.14334054,90.569,90.495,1.62916438]
["bitfinex","SOLUSD",1772721101047,38.64243601,90.574,90.495,1.62916438]
["bitfinex","SOLUSD",1772721101048,0.28432314,90.552,90.495,1.62916438]
["bitfinex","SOLUSD",1772721101351,2.14334054,90.533,90.435,171.39381873]
["bitfinex","SOLUSD",1772721101547,2.14334054,90.529,90.439,3.69383402]
["bitfinex","SOLUSD",1772721101854,2.14334054,90.579,90.44,1.10570544]
["bitfinex","SOLUSD",1772721102036,2.28550211,90.566,90.452,4.82477569]
["bitfinex","SOLUSD",1772721102242,2.28550211,90.566,90.456,8.80293285]
["bitfinex","SOLUSD",1772721102535,2.28550211,90.566,90.473,2.18046049]
["bitfinex","SOLUSD",1772721102536,2.14334054,90.566,90.473,2.18046049]
["bitfinex","SOLUSD",1772721102737,11.04008655,90.579,90.457,1.10549763]
["bitfinex","SOLUSD",1772721102738,0.14216157,90.561,90.484,2.18046049]
["bitfinex","SOLUSD",1772721102942,2.14334054,90.558,90.494,2.18046049]
["bitfinex","SOLUSD",1772721103446,2.14334054,90.558,90.485,0.28432314]
["bitfinex","SOLUSD",1772721103447,2.14334054,90.556,90.498,3.69383402]
["bitfinex","SOLUSD",1772721103650,0.28432314,90.555,90.499,2.18046049]
["bitfinex","SOLUSD",1772721103839,0.28432314,90.551,90.499,2.18046049]
["bitfinex","SOLUSD",1772721104040,2.14334054,90.577,90.499,2.18046049]
["bitfinex","SOLUSD",1772721104237,18.93561024,90.59,90.498,3.69383402]
["bitfinex","SOLUSD",1772721104238,2.14334054,90.588,90.507,2.18046049]
["bitfinex","SOLUSD",1772721104436,0.28432314,90.583,90.515,2.18046049]
["bitfinex","SOLUSD",1772721104646,2.14334054,90.578,90.515,2.18046049]
["bitfinex","SOLUSD",1772721104830,2.14334054,90.576,90.515,2.18046049]
["bitfinex","SOLUSD",1772721105036,18.93561024,90.56,90.5,1.10497237]
["bitfinex","SOLUSD",1772721105238,11.03937336,90.585,90.483,2.18046049]
["bitfinex","SOLUSD",1772721105239,2.14334054,90.541,90.483,2.18046049]
["bitfinex","SOLUSD",1772721105447,2.14334054,90.539,90.483,2.18046049]
["bitfinex","SOLUSD",1772721105656,2.14334054,90.535,90.484,11.05167764]
["bitfinex","SOLUSD",1772721105852,2.14334054,90.529,90.485,2.18046049]
["bitfinex","SOLUSD",1772721106041,2.14334054,90.546,90.485,2.18046049]
["bitfinex","SOLUSD",1772721106254,2.14334054,90.54,90.485,2.18046049]
["bitfinex","SOLUSD",1772721106453,0.28432314,90.539,90.485,2.18046049]
["bitfinex","SOLUSD",1772721106760,2.14334054,90.55,90.49,2.18046049]
["bitfinex","SOLUSD",1772721106937,2.14334054,90.55,90.489,0.28432314]
["bitfinex","SOLUSD",1772721106938,2.14334054,90.583,90.496,2.18046049]
["bitfinex","SOLUSD",1772721107135,2.14334054,90.607,90.508,2.18046049]
["bitfinex","SOLUSD",1772721107340,2.14334054,90.603,90.523,0.28432314]
["bitfinex","SOLUSD",1772721107560,44.11853554,90.665,90.534,2.18046049]
["bitfinex","SOLUSD",1772721107561,2.14334054,90.601,90.534,2.18046049]
["bitfinex","SOLUSD",1772721107755,2.14334054,90.601,90.524,3.69383402]
["bitfinex","SOLUSD",1772721107952,2.14334054,90.601,90.525,1.10466721]
["bitfinex","SOLUSD",1772721108356,2.14334054,90.601,90.524,3.69383402]
["bitfinex","SOLUSD",1772721108957,0.14216157,90.584,90.521,38.66506113]
["bitfinex","SOLUSD",1772721109160,0.14216157,90.584,90.481,44.20799199]
["bitfinex","SOLUSD",1772721109161,0.14216157,90.569,90.47,1.10533878]
["bitfinex","SOLUSD",1772721109465,2.16244035,90.535,90.448,138.20095521]
["bitfinex","SOLUSD",1772721109640,0.14216157,90.528,90.452,2.24727652]
["bitfinex","SOLUSD",1772721109844,2.16244035,90.525,90.452,2.24727652]
["bitfinex","SOLUSD",1772721110040,2.16244035,90.519,90.452,2.24727652]
["bitfinex","SOLUSD",1772721110239,2.16244035,90.513,90.452,2.24727652]
["bitfinex","SOLUSD",1772721110446,2.44676349,90.509,90.452,2.24727652]
["bitfinex","SOLUSD",1772721110658,2.44676349,90.509,90.44,11.0570544]
["bitfinex","SOLUSD",1772721110659,2.44676349,90.499,90.44,11.0570544]
["bitfinex","SOLUSD",1772721110840,2.44676349,90.499,90.441,2.24727652]
["bitfinex","SOLUSD",1772721111455,2.44676349,90.499,90.44,38.6996904]
["bitfinex","SOLUSD",1772721111664,2.16244035,90.496,90.43,2.24727652]
["bitfinex","SOLUSD",1772721111846,27.76311371,90.511,90.433,2.24727652]
["bitfinex","SOLUSD",1772721112045,0.14216157,90.497,90.433,2.24727652]
["bitfinex","SOLUSD",1772721112244,2.16244035,90.484,90.433,2.24727652]
["bitfinex","SOLUSD",1772721112663,38.66933299,90.511,90.433,2.24727652]
["bitfinex","SOLUSD",1772721112664,0.28432314,90.494,90.433,2.24727652]
["bitfinex","SOLUSD",1772721112863,0.28432314,90.501,90.433,2.24727652]
["bitfinex","SOLUSD",1772721113068,2.16244035,90.494,90.433,2.24727652]
["bitfinex","SOLUSD",1772721113446,0.28432314,90.504,90.429,38.70439791]
["bitfinex","SOLUSD",1772721113447,2.16244035,90.486,90.429,38.70439791]
["bitfinex","SOLUSD",1772721113650,2.44676349,90.479,90.432,2.24727652]
["bitfinex","SOLUSD",1772721113854,3.69383402,90.509,90.432,2.24727652]
["bitfinex","SOLUSD",1772721114050,3.69383402,90.507,90.432,2.24727652]
["bitfinex","SOLUSD",1772721114266,18.93561024,90.5,90.432,2.24727652]
["bitfinex","SOLUSD",1772721114563,18.93561024,90.49,90.432,2.24727652]
["bitfinex","SOLUSD",1772721114767,18.93561024,90.5,90.432,2.24727652]
["bitfinex","SOLUSD",1772721115356,18.93561024,90.49,90.431,11.05815483]
["bitfinex","SOLUSD",1772721115667,18.93561024,90.5,90.433,11.05791027]
["bitfinex","SOLUSD",1772721115873,2.44676349,90.479,90.434,2.24727652]
["bitfinex","SOLUSD",1772721116368,2.16244035,90.493,90.434,2.24727652]
["bitfinex","SOLUSD",1772721117050,0.28432314,90.489,90.434,2.24727652]
["bitfinex","SOLUSD",1772721117247,1.10025525,90.505,90.437,2.24727652]
["bitfinex","SOLUSD",1772721117557,2.16244035,90.509,90.438,0.28432314]
["bitfinex","SOLUSD",1772721117762,2.16244035,90.523,90.444,2.38943809]
["bitfinex","SOLUSD",1772721117963,11.04703828,90.522,90.444,2.38943809]
["bitfinex","SOLUSD",1772721118144,13.20784844,90.536,90.449,2.24727652]
["bitfinex","SOLUSD",1772721118348,1.10025525,90.535,90.455,2.24727652]
["bitfinex","SOLUSD",1772721118555,1.10025525,90.535,90.465,2.24727652]
["bitfinex","SOLUSD",1772721118752,11.04540809,90.536,90.465,2.24727652]
["bitfinex","SOLUSD",1772721118953,2.16244035,90.53,90.465,2.24727652]
["bitfinex","SOLUSD",1772721119169,0.14216157,90.527,90.465,2.24727652]
["bitfinex","SOLUSD",1772721119468,0.28432314,90.527,90.465,2.24727652]
["bitfinex","SOLUSD",1772721119870,2.16244035,90.534,90.47,2.24727652]
["bitfinex","SOLUSD",1772721120070,11.04472007,90.541,90.473,0.28432314]
["bitfinex","SOLUSD",1772721120371,11.04472007,90.541,90.469,3.69383402]
["bitfinex","SOLUSD",1772721120372,1.10025525,90.54,90.476,2.24727652]
["bitfinex","SOLUSD",1772721120671,2.16244035,90.529,90.467,2.24727652]
["bitfinex","SOLUSD",1772721120876,1.10025525,90.54,90.47,2.24727652]
["bitfinex","SOLUSD",1772721121057,2.16244035,90.546,90.474,2.24727652]
["bitfinex","SOLUSD",1772721121375,2.16244035,90.539,90.474,2.24727652]
["bitfinex","SOLUSD",1772721121570,38.65406768,90.547,90.474,2.24727652]
["bitfinex","SOLUSD",1772721121571,2.16244035,90.532,90.474,2.24727652]
["bitfinex","SOLUSD",1772721121870,2.16244035,90.545,90.479,2.24727652]
["bitfinex","SOLUSD",1772721122050,2.16244035,90.539,90.479,2.24727652]
["bitfinex","SOLUSD",1772721122254,2.16244035,90.529,90.476,2.24727652]
["bitfinex","SOLUSD",1772721122570,2.16244035,90.548,90.476,2.24727652]
["bitfinex","SOLUSD",1772721122873,2.16244035,90.548,90.479,2.24727652]
["bitfinex","SOLUSD",1772721123072,2.37611187,90.538,90.475,38.68471953]
["bitfinex","SOLUSD",1772721123275,2.37611187,90.509,90.454,2.33702528]
["bitfinex","SOLUSD",1772721123566,1.10025525,90.508,90.454,2.33702528]
["bitfinex","SOLUSD",1772721123773,1.10025525,90.508,90.447,44.22475637]
["bitfinex","SOLUSD",1772721123774,1.10025525,90.512,90.456,2.33702528]
["bitfinex","SOLUSD",1772721123965,2.37611187,90.516,90.456,2.33702528]
["bitfinex","SOLUSD",1772721124473,0.28432314,90.528,90.455,138.19026034]
["bitfinex","SOLUSD",1772721124474,0.28432314,90.54,90.461,2.24434959]
["bitfinex","SOLUSD",1772721124656,2.30747554,90.553,90.472,0.28432314]
["bitfinex","SOLUSD",1772721124968,2.30747554,90.568,90.481,2.24434959]
["bitfinex","SOLUSD",1772721125172,1.10025525,90.594,90.455,270.85291027]
["bitfinex","SOLUSD",1772721125173,2.30747554,90.581,90.499,3.69383402]
["bitfinex","SOLUSD",1772721125466,2.30747554,90.581,90.49,0.28432314]
["bitfinex","SOLUSD",1772721125467,2.30747554,90.608,90.509,2.24434959]
["bitfinex","SOLUSD",1772721125669,2.30747554,90.621,90.516,2.24434959]
["bitfinex","SOLUSD",1772721125901,11.03333529,90.635,90.539,3.69383402]
["bitfinex","SOLUSD",1772721126078,2.30747554,90.634,90.543,2.24434959]
["bitfinex","SOLUSD",1772721126258,2.30747554,90.629,90.555,2.24434959]
["bitfinex","SOLUSD",1772721126854,2.30747554,90.629,90.366,24.01767425]
["bitfinex","SOLUSD",1772721126855,2.30747554,90.66,90.566,0.28432314]
["bitfinex","SOLUSD",1772721127076,2.30747554,90.639,90.569,2.24434959]
["bitfinex","SOLUSD",1772721127458,2.30747554,90.652,90.571,2.24434959]
["bitfinex","SOLUSD",1772721127658,2.30747554,90.663,90.585,2.24434959]
["bitfinex","SOLUSD",1772721127872,13.33587366,90.675,90.592,2.52867273]
["bitfinex","SOLUSD",1772721128062,2.30747554,90.669,90.592,2.24434959]
["bitfinex","SOLUSD",1772721128262,2.30747554,90.659,90.592,2.24434959]
["bitfinex","SOLUSD",1772721128462,2.30747554,90.649,90.592,2.24434959]
["bitfinex","SOLUSD",1772721128665,2.30747554,90.669,90.594,2.24434959]
["bitfinex","SOLUSD",1772721129086,44.09043956,90.723,90.594,2.24434959]
["bitfinex","SOLUSD",1772721129087,2.30747554,90.679,90.594,2.24434959]
["bitfinex","SOLUSD",1772721129576,2.30747554,90.679,90.591,3.69383402]
["bitfinex","SOLUSD",1772721129577,2.30747554,90.696,90.601,2.24434959]
["bitfinex","SOLUSD",1772721129782,2.30747554,90.694,90.616,2.52867273]
["bitfinex","SOLUSD",1772721130081,2.30747554,90.689,90.616,2.52867273]
["bitfinex","SOLUSD",1772721130281,2.30747554,90.694,90.616,2.52867273]
["bitfinex","SOLUSD",1772721130472,18.93561024,90.68,90.616,2.24434959]
["bitfinex","SOLUSD",1772721130653,82.69474612,90.695,90.613,2.24434959]
["bitfinex","SOLUSD",1772721130654,0.28432314,90.659,90.613,2.24434959]
["bitfinex","SOLUSD",1772721130858,2.59179868,90.659,90.613,2.24434959]
["bitfinex","SOLUSD",1772721131054,2.59179868,90.659,90.612,11.03606586]
["bitfinex","SOLUSD",1772721131490,2.59179868,90.659,90.612,40.8705801]
["bitfinex","SOLUSD",1772721131697,2.59179868,90.659,90.559,4.82477569]
["bitfinex","SOLUSD",1772721131698,2.59179868,90.649,90.548,2.24434959]
["bitfinex","SOLUSD",1772721131987,2.59179868,90.637,90.554,2.24434959]
["bitfinex","SOLUSD",1772721132174,11.0329001,90.638,90.562,2.24434959]
["bitfinex","SOLUSD",1772721132175,2.59179868,90.629,90.562,2.24434959]
["bitfinex","SOLUSD",1772721132380,2.59179868,90.619,90.564,2.24434959]
["bitfinex","SOLUSD",1772721132872,2.59179868,90.609,90.564,2.24434959]
["bitfinex","SOLUSD",1772721133075,0.28432314,90.609,90.564,2.24434959]
["bitfinex","SOLUSD",1772721133286,38.61515037,90.638,90.564,2.24434959]
["bitfinex","SOLUSD",1772721133287,21.24308578,90.64,90.564,2.24434959]
["bitfinex","SOLUSD",1772721133455,13.34018963,90.64,90.571,0.14216157]
["bitfinex","SOLUSD",1772721133655,13.34018963,90.64,90.574,2.24434959]
["bitfinex","SOLUSD",1772721133859,2.19607427,90.676,90.581,2.34579547]
["bitfinex","SOLUSD",1772721134155,2.19607427,90.675,90.596,0.28432314]
["bitfinex","SOLUSD",1772721134356,2.19607427,90.691,90.612,0.14216157]
["bitfinex","SOLUSD",1772721134556,2.19607427,90.688,90.619,2.34579547]
["bitfinex","SOLUSD",1772721134763,19.13561024,90.71,90.625,2.34579547]
["bitfinex","SOLUSD",1772721134764,11.02658789,90.69,90.625,2.34579547]
["bitfinex","SOLUSD",1772721134962,2.19607427,90.69,90.625,2.34579547]
["bitfinex","SOLUSD",1772721135183,11.0282765,90.676,90.625,2.34579547]
["bitfinex","SOLUSD",1772721135569,2.48039741,90.674,90.625,2.34579547]
["bitfinex","SOLUSD",1772721135775,2.48039741,90.674,90.626,11.034361]
["bitfinex","SOLUSD",1772721135776,0.28432314,90.672,90.626,11.034361]
["bitfinex","SOLUSD",1772721135971,44.10054173,90.702,90.626,11.034361]
["bitfinex","SOLUSD",1772721135972,11.02781685,90.68,90.627,2.34579547]
["bitfinex","SOLUSD",1772721136275,2.19607427,90.675,90.626,11.034361]
["bitfinex","SOLUSD",1772721136476,2.19607427,90.673,90.626,11.034361]
["bitfinex","SOLUSD",1772721136681,11.70557065,90.677,90.627,2.34579547]
["bitfinex","SOLUSD",1772721137283,2.19607427,90.669,90.619,11.03520016]
["bitfinex","SOLUSD",1772721137487,2.19607427,90.669,90.62,2.34579547]
["bitfinex","SOLUSD",1772721137692,2.19607427,90.659,90.619,11.03520016]
["bitfinex","SOLUSD",1772721137885,2.19607427,90.657,90.607,11.03667487]
["bitfinex","SOLUSD",1772721138064,2.19607427,90.657,90.607,38.62836204]
["bitfinex","SOLUSD",1772721138263,11.02991465,90.663,90.608,2.34579547]
["bitfinex","SOLUSD",1772721138575,2.19607427,90.674,90.613,2.34579547]
["bitfinex","SOLUSD",1772721138780,2.19607427,90.674,90.61,3.69383402]
["bitfinex","SOLUSD",1772721138781,2.19607427,90.674,90.615,2.34579547]
["bitfinex","SOLUSD",1772721139261,2.23561153,90.66,90.607,38.62836204]
["bitfinex","SOLUSD",1772721139457,0.28432314,90.653,90.607,11.03667487]
["bitfinex","SOLUSD",1772721139669,2.23561153,90.648,90.607,11.03667487]
["bitfinex","SOLUSD",1772721139986,11.03058782,90.657,90.602,2.37029912]
["bitfinex","SOLUSD",1772721140185,2.23561153,90.656,90.602,2.37029912]
["bitfinex","SOLUSD",1772721140484,2.23561153,90.656,90.602,1.84575725]
["bitfinex","SOLUSD",1772721140680,2.23561153,90.654,90.602,1.84575725]
["bitfinex","SOLUSD",1772721141080,2.23561153,90.649,90.586,27.59780488]
["bitfinex","SOLUSD",1772721141272,0.28432314,90.644,90.576,38.64158275]
["bitfinex","SOLUSD",1772721141583,2.51993467,90.653,90.579,3.69383402]
["bitfinex","SOLUSD",1772721141763,2.3777731,90.639,90.576,38.64158275]
["bitfinex","SOLUSD",1772721141965,2.23561153,90.633,90.565,3.69383402]
["bitfinex","SOLUSD",1772721142267,0.28432314,90.652,90.566,1.38849026]
["bitfinex","SOLUSD",1772721142463,0.28432314,90.652,90.565,3.69383402]
["bitfinex","SOLUSD",1772721142464,2.51993467,90.639,90.563,2.37029912]
["bitfinex","SOLUSD",1772721142773,2.51993467,90.639,90.562,38.64755636]
["bitfinex","SOLUSD",1772721142774,2.23561153,90.639,90.568,2.37029912]
["bitfinex","SOLUSD",1772721143081,2.23561153,90.639,90.578,2.37029912]
["bitfinex","SOLUSD",1772721143259,2.23561153,90.656,90.588,2.37029912]
["bitfinex","SOLUSD",1772721143459,2.23561153,90.656,90.594,2.37029912]
["bitfinex","SOLUSD",1772721143677,2.23561153,90.649,90.576,2.37029912]
["bitfinex","SOLUSD",1772721143881,2.23561153,90.636,90.577,38.64115613]
["bitfinex","SOLUSD",1772721144181,38.61472434,90.639,90.577,38.64115613]
["bitfinex","SOLUSD",1772721144182,2.23561153,90.628,90.577,38.64115613]
["bitfinex","SOLUSD",1772721144379,2.23561153,90.628,90.543,44.17759552]
["bitfinex","SOLUSD",1772721144380,2.23561153,90.619,90.566,2.37029912]
["bitfinex","SOLUSD",1772721144559,2.23561153,90.603,90.562,11.04215896]
["bitfinex","SOLUSD",1772721144762,2.23561153,90.599,90.56,11.0423346]
["bitfinex","SOLUSD",1772721144972,2.51993467,90.609,90.562,11.04215896]
["bitfinex","SOLUSD",1772721145183,2.51993467,90.609,90.56,11.04231517]
["bitfinex","SOLUSD",1772721145384,2.51993467,90.609,90.549,29.97964844]
["bitfinex","SOLUSD",1772721145575,2.51993467,90.599,90.552,11.04328397]
["bitfinex","SOLUSD",1772721145908,1.72496892,90.597,90.54,3.69383402]
["bitfinex","SOLUSD",1772721146063,1.72496892,90.597,90.541,2.37029912]
["bitfinex","SOLUSD",1772721146268,2.00929206,90.596,90.541,2.37029912]
["bitfinex","SOLUSD",1772721147886,11.01601913,90.59,90.542,11.04459808]
["bitfinex","SOLUSD",1772721148189,2.01080254,90.579,90.527,11.04642813]
["bitfinex","SOLUSD",1772721148385,2.01080254,90.579,90.527,38.66249847]
["bitfinex","SOLUSD",1772721148564,2.01080254,90.579,90.527,11.04642813]
["bitfinex","SOLUSD",1772721148894,4.82477569,90.608,90.527,11.04642813]
["bitfinex","SOLUSD",1772721148895,1.72697137,90.609,90.531,2.17019522]
["bitfinex","SOLUSD",1772721149064,1.72697137,90.589,90.533,2.17019522]
["bitfinex","SOLUSD",1772721149262,0.14216157,90.606,90.535,2.17019522]
["bitfinex","SOLUSD",1772721149488,0.28432314,90.606,90.535,2.17019522]
["bitfinex","SOLUSD",1772721149694,1.72745769,90.622,90.546,0.28432314]
["bitfinex","SOLUSD",1772721149882,1.72745769,90.65,90.555,82.82259399]
["bitfinex","SOLUSD",1772721150086,1.72745769,90.619,90.559,2.17019522]
["bitfinex","SOLUSD",1772721150286,11.30034227,90.61,90.559,2.17019522]
["bitfinex","SOLUSD",1772721150492,1.72793842,90.609,90.559,2.17019522]
["bitfinex","SOLUSD",1772721150700,1.72793842,90.609,90.555,11.04301253]
["bitfinex","SOLUSD",1772721150873,1.72793842,90.609,90.556,2.17019522]
["bitfinex","SOLUSD",1772721151192,1.72793842,90.622,90.556,2.17019522]
["bitfinex","SOLUSD",1772721151384,2.01230891,90.619,90.556,2.17019522]
["bitfinex","SOLUSD",1772721151587,3.69383402,90.643,90.556,2.17019522]
["bitfinex","SOLUSD",1772721151588,0.14216157,90.604,90.556,2.17019522]
["bitfinex","SOLUSD",1772721151771,11.01601913,90.61,90.556,2.17019522]
["bitfinex","SOLUSD",1772721151772,0.28432314,90.6,90.556,2.17019522]
["bitfinex","SOLUSD",1772721152098,3.69383402,90.633,90.545,2.17019522]
["bitfinex","SOLUSD",1772721152099,1.72798577,90.596,90.545,2.17019522]
["bitfinex","SOLUSD",1772721152294,0.28432314,90.595,90.545,2.17019522]
["bitfinex","SOLUSD",1772721152496,2.01235572,90.595,90.545,2.17019522]
["bitfinex","SOLUSD",1772721152900,1.72803258,90.595,90.545,2.17019522]
["bitfinex","SOLUSD",1772721153197,2.01235572,90.594,90.545,2.17019522]
["bitfinex","SOLUSD",1772721153402,0.28432314,90.594,90.545,2.17019522]
["bitfinex","SOLUSD",1772721153776,1.72807884,90.579,90.516,2.17019522]
["bitfinex","SOLUSD",1772721153981,1.72807884,90.573,90.519,2.17019522]
["bitfinex","SOLUSD",1772721154181,1.72807884,90.57,90.519,2.17019522]
["bitfinex","SOLUSD",1772721154378,1.72807884,90.559,90.511,12.12850023]
["bitfinex","SOLUSD",1772721154582,1.72807884,90.559,90.512,2.19998299]
["bitfinex","SOLUSD",1772721154995,1.72816979,90.549,90.511,1.08017921]
["bitfinex","SOLUSD",1772721155197,11.01601913,90.57,90.513,2.19998299]
["bitfinex","SOLUSD",1772721155487,88.27712404,90.624,90.518,2.19998299]
["bitfinex","SOLUSD",1772721155488,5.56421007,90.606,90.518,2.19998299]
["bitfinex","SOLUSD",1772721155691,11.03496981,90.621,90.526,0.28432314]
["bitfinex","SOLUSD",1772721155898,11.03360844,90.633,90.541,2.19998299]
["bitfinex","SOLUSD",1772721156099,11.03360844,90.633,90.546,2.48430613]
["bitfinex","SOLUSD",1772721156298,11.03360844,90.633,90.554,2.19998299]
["bitfinex","SOLUSD",1772721156490,27.58020211,90.645,90.565,0.14216157]
["bitfinex","SOLUSD",1772721156690,1.72825866,90.644,90.574,2.19998299]
["bitfinex","SOLUSD",1772721156890,2.0125818,90.639,90.574,2.19998299]
["bitfinex","SOLUSD",1772721157188,1.72830233,90.619,90.547,2.29837485]
["bitfinex","SOLUSD",1772721157403,0.28432314,90.598,90.547,2.29837485]
["bitfinex","SOLUSD",1772721157604,1.7283455,90.639,90.547,2.29837485]
["bitfinex","SOLUSD",1772721157807,1.7283455,90.644,90.558,2.29837485]
["bitfinex","SOLUSD",1772721158105,11.01601913,90.63,90.567,2.29837485]
["bitfinex","SOLUSD",1772721158311,0.28432314,90.629,90.567,2.29837485]
["bitfinex","SOLUSD",1772721159390,1.72843035,90.626,90.567,2.29837485]
["bitfinex","SOLUSD",1772721159591,1.72843035,90.619,90.567,2.29837485]
["bitfinex","SOLUSD",1772721160307,11.03533514,90.618,90.568,11.04142743]
["bitfinex","SOLUSD",1772721160513,1.72847205,90.633,90.569,2.29837485]
["bitfinex","SOLUSD",1772721160699,27.58152618,90.641,90.574,2.29837485]
["bitfinex","SOLUSD",1772721161208,0.28432314,90.64,90.574,2.29837485]
["bitfinex","SOLUSD",1772721161411,49.66,90.68,90.576,2.29837485]
["bitfinex","SOLUSD",1772721161613,11.0282765,90.676,90.59,2.29837485]
["bitfinex","SOLUSD",1772721161805,11.0282765,90.676,90.589,3.69383402]
["bitfinex","SOLUSD",1772721161806,11.0282765,90.676,90.595,0.14216157]
["bitfinex","SOLUSD",1772721161994,11.0282765,90.676,90.604,2.29837485]
["bitfinex","SOLUSD",1772721162197,11.0282765,90.676,90.614,2.29837485]
["bitfinex","SOLUSD",1772721162497,1.72855401,90.674,90.618,3.69383402]
["bitfinex","SOLUSD",1772721162703,11.0282765,90.676,90.616,2.29837485]
["bitfinex","SOLUSD",1772721162905,11.02768037,90.681,90.616,2.29837485]
["bitfinex","SOLUSD",1772721163106,11.02768037,90.681,90.619,2.29837485]
["bitfinex","SOLUSD",1772721163437,1.72855401,90.704,90.619,2.29837485]
["bitfinex","SOLUSD",1772721163438,2.01291743,90.675,90.619,2.29837485]
["bitfinex","SOLUSD",1772721163793,1.72859429,90.668,90.619,2.29837485]
["bitfinex","SOLUSD",1772721163994,1.72859429,90.657,90.585,2.29837485]
["bitfinex","SOLUSD",1772721164195,0.28432314,90.652,90.585,2.29837485]
["bitfinex","SOLUSD",1772721164410,1.72863411,90.639,90.585,2.29837485]
["bitfinex","SOLUSD",1772721164623,1.72863411,90.635,90.586,11.03923343]
["bitfinex","SOLUSD",1772721164795,0.28432314,90.634,90.587,2.29837485]
["bitfinex","SOLUSD",1772721166200,2.01303551,90.634,90.587,2.29837485]
["bitfinex","SOLUSD",1772721166816,0.28432314,90.632,90.588,11.03898971]
["bitfinex","SOLUSD",1772721167709,0.28432314,90.632,90.589,2.37572986]
["bitfinex","SOLUSD",1772721168697,0.28432314,90.63,90.591,2.37572986]
["bitfinex","SOLUSD",1772721169012,0.28432314,90.645,90.591,2.37572986]
["bitfinex","SOLUSD",1772721169817,11.03192639,90.646,90.591,2.37572986]
["bitfinex","SOLUSD",1772721170519,11.03058782,90.657,90.593,2.31238178]
["bitfinex","SOLUSD",1772721170813,1.72897248,90.653,90.595,2.31238178]
["bitfinex","SOLUSD",1772721171014,2.01329562,90.649,90.595,2.31238178]
["bitfinex","SOLUSD",1772721171211,0.28432314,90.673,90.595,2.31238178]
["bitfinex","SOLUSD",1772721171394,38.59981913,90.674,90.597,6.0062158]
["bitfinex","SOLUSD",1772721171603,11.02851975,90.674,90.6,2.31238178]
["bitfinex","SOLUSD",1772721171803,11.02851975,90.674,90.605,0.14216157]
["bitfinex","SOLUSD",1772721172007,11.02851975,90.674,90.614,2.31238178]
["bitfinex","SOLUSD",1772721172195,11.02851975,90.674,90.604,2.31238178]
["bitfinex","SOLUSD",1772721172196,2.01333109,90.669,90.604,2.31238178]
["bitfinex","SOLUSD",1772721172603,0.28432314,90.667,90.606,2.31238178]
["bitfinex","SOLUSD",1772721173009,2.01336616,90.667,90.606,2.31238178]
["bitfinex","SOLUSD",1772721173205,44.10673413,90.69,90.608,3.69383402]
["bitfinex","SOLUSD",1772721173206,1.72904302,90.681,90.608,3.69383402]
["bitfinex","SOLUSD",1772721173515,38.58747781,90.703,90.617,0.14216157]
["bitfinex","SOLUSD",1772721173696,11.02474819,90.706,90.626,0.14216157]
["bitfinex","SOLUSD",1772721173897,11.02474819,90.706,90.637,2.31238178]
["bitfinex","SOLUSD",1772721174225,11.02474819,90.706,90.502,91.15065177]
["bitfinex","SOLUSD",1772721174226,1.87123925,90.689,90.623,2.31238178]
["bitfinex","SOLUSD",1772721174519,11.02474819,90.706,90.623,2.31238178]
["bitfinex","SOLUSD",1772721174520,1.87127351,90.679,90.623,2.31238178]
["bitfinex","SOLUSD",1772721174906,2.5744784,90.649,90.558,0.14216157]
["bitfinex","SOLUSD",1772721175102,2.5744784,90.649,90.573,0.14216157]
["bitfinex","SOLUSD",1772721175301,2.29015526,90.662,90.576,0.28432314]
["bitfinex","SOLUSD",1772721175519,2.29015526,90.658,90.576,0.14216157]
["bitfinex","SOLUSD",1772721175698,2.29015526,90.648,90.575,3.69383402]
["bitfinex","SOLUSD",1772721175899,2.29015526,90.648,90.576,0.28432314]
["bitfinex","SOLUSD",1772721176217,18.91160334,90.66,90.576,0.28432314]
["bitfinex","SOLUSD",1772721176409,2.43231683,90.659,90.576,0.28432314]
["bitfinex","SOLUSD",1772721176606,2.43231683,90.659,90.577,1.10403303]
["bitfinex","SOLUSD",1772721177019,11.03046614,90.658,90.582,2.31238178]
["bitfinex","SOLUSD",1772721177316,11.03046614,90.658,90.584,2.31238178]
["bitfinex","SOLUSD",1772721177617,11.02994921,90.663,90.594,2.31238178]
["bitfinex","SOLUSD",1772721177922,2.29015526,90.672,90.608,2.31238178]
["bitfinex","SOLUSD",1772721178221,18.91160334,90.7,90.605,0.14216157]
["bitfinex","SOLUSD",1772721178222,2.29015526,90.685,90.614,2.31238178]
["bitfinex","SOLUSD",1772721178435,2.29015526,90.685,90.586,3.69383402]
["bitfinex","SOLUSD",1772721178436,2.29015526,90.685,90.624,2.31238178]
["bitfinex","SOLUSD",1772721178897,19.11160334,90.71,90.628,3.69383402]
["bitfinex","SOLUSD",1772721178898,0.2,90.71,90.628,3.69383402]
["bitfinex","SOLUSD",1772721179104,11.02112713,90.735,90.633,2.31238178]
["bitfinex","SOLUSD",1772721179318,38.57389067,90.735,90.637,2.31238178]
["bitfinex","SOLUSD",1772721179618,38.57389067,90.735,90.628,3.69383402]
["bitfinex","SOLUSD",1772721179619,18.91160334,90.73,90.645,2.31238178]
["bitfinex","SOLUSD",1772721179804,0.28432314,90.729,90.645,2.31238178]
["bitfinex","SOLUSD",1772721180322,11.02112713,90.735,90.649,2.31238178]
["bitfinex","SOLUSD",1772721180618,44.06281947,90.78,90.674,2.31238178]
["bitfinex","SOLUSD",1772721180619,11.01782684,90.762,90.674,2.31238178]
["bitfinex","SOLUSD",1772721180931,11.19275295,90.77,90.694,2.31238178]
["bitfinex","SOLUSD",1772721180932,11.01697716,90.769,90.694,2.31238178]
["bitfinex","SOLUSD",1772721181104,11.01697716,90.769,90.696,2.31238178]
["bitfinex","SOLUSD",1772721181105,1.7532943,90.759,90.696,2.31238178]
["bitfinex","SOLUSD",1772721181306,11.01697716,90.769,90.696,2.31238178]
["bitfinex","SOLUSD",1772721181507,1.75506408,90.768,90.696,2.31238178]
["bitfinex","SOLUSD",1772721181911,1.75506408,90.768,90.698,2.31238178]
["bitfinex","SOLUSD",1772721182210,38.55942006,90.769,90.699,2.31238178]
["bitfinex","SOLUSD",1772721182211,0.28432314,90.763,90.699,2.31238178]
["bitfinex","SOLUSD",1772721182417,38.55942006,90.769,90.699,2.31238178]
["bitfinex","SOLUSD",1772721182819,11.01697716,90.769,90.699,2.31238178]
["bitfinex","SOLUSD",1772721183018,0.2,90.77,90.698,1.07562019]
["bitfinex","SOLUSD",1772721183019,0.2,90.77,90.701,2.31238178]
["bitfinex","SOLUSD",1772721183319,11.01151804,90.814,90.753,2.31238178]
["bitfinex","SOLUSD",1772721183506,11.01151804,90.814,90.735,0.28432314]
["bitfinex","SOLUSD",1772721183507,11.01151804,90.814,90.755,2.31238178]
["bitfinex","SOLUSD",1772721183923,1.75854288,90.813,90.755,2.31238178]
["bitfinex","SOLUSD",1772721184317,2.04286602,90.812,90.757,2.31238178]
["bitfinex","SOLUSD",1772721184710,1.75854288,90.812,90.757,2.31238178]
["bitfinex","SOLUSD",1772721184906,11.00654889,90.855,90.757,2.31238178]
["bitfinex","SOLUSD",1772721185228,11.00654889,90.855,90.767,2.59670492]
["bitfinex","SOLUSD",1772721185440,11.00630661,90.857,90.777,0.28432314]
["bitfinex","SOLUSD",1772721185603,0.28432314,90.862,90.784,2.31238178]
["bitfinex","SOLUSD",1772721185950,11.6833676,90.858,90.794,2.31238178]
["bitfinex","SOLUSD",1772721186131,0.67708953,90.858,90.8,2.31238178]
["bitfinex","SOLUSD",1772721186311,0.67708953,90.858,90.804,2.31238178]
["bitfinex","SOLUSD",1772721186312,11.00630661,90.857,90.804,2.31238178]
["bitfinex","SOLUSD",1772721186518,1.75748771,90.856,90.804,2.31238178]
["bitfinex","SOLUSD",1772721186831,0.67708953,90.858,90.787,2.31238178]
["bitfinex","SOLUSD",1772721187129,44.00369505,90.902,90.763,219.67003201]
["bitfinex","SOLUSD",1772721187130,12.75749871,90.909,90.803,2.31238178]
["bitfinex","SOLUSD",1772721187331,1.75714404,90.889,90.811,0.28432314]
["bitfinex","SOLUSD",1772721187533,1.75714404,90.889,90.799,3.69383402]
["bitfinex","SOLUSD",1772721187534,1.75714404,90.889,90.814,2.31238178]
["bitfinex","SOLUSD",1772721187831,0.14216157,90.868,90.814,2.31238178]
["bitfinex","SOLUSD",1772721188032,0.14216157,90.866,90.814,2.31238178]
["bitfinex","SOLUSD",1772721188227,0.14216157,90.866,90.796,38.54795365]
["bitfinex","SOLUSD",1772721188228,10.99275295,90.86,90.796,11.01370104]
["bitfinex","SOLUSD",1772721188526,10.99275295,90.86,90.783,27.53798863]
["bitfinex","SOLUSD",1772721188527,2.29015526,90.855,90.761,0.14216157]
["bitfinex","SOLUSD",1772721188720,0.28432314,90.848,90.761,0.28432314]
["bitfinex","SOLUSD",1772721188913,2.5744784,90.848,90.761,0.14216157]
["bitfinex","SOLUSD",1772721189112,2.5744784,90.846,90.764,3.69383402]
["bitfinex","SOLUSD",1772721189307,2.5744784,90.846,90.765,0.14216157]
["bitfinex","SOLUSD",1772721189629,2.5744784,90.839,90.765,0.14216157]
["bitfinex","SOLUSD",1772721189926,10.99275295,90.82,90.761,11.01794823]
["bitfinex","SOLUSD",1772721190123,0.28432314,90.829,90.761,11.01794823]
["bitfinex","SOLUSD",1772721190324,2.29015526,90.826,90.762,2.31238178]
["bitfinex","SOLUSD",1772721190511,2.29015526,90.819,90.762,2.31238178]
["bitfinex","SOLUSD",1772721190719,2.29015526,90.839,90.764,2.31238178]
["bitfinex","SOLUSD",1772721191045,11.00485314,90.869,90.765,2.59670492]
["bitfinex","SOLUSD",1772721191327,0.28432314,90.868,90.779,0.14216157]
["bitfinex","SOLUSD",1772721191634,0.28432314,90.868,90.773,3.69383402]
["bitfinex","SOLUSD",1772721191635,2.5744784,90.868,90.794,2.31238178]
["bitfinex","SOLUSD",1772721191841,10.99275295,90.84,90.777,2.31238178]
["bitfinex","SOLUSD",1772721192126,0.28432314,90.836,90.777,2.31238178]
["bitfinex","SOLUSD",1772721192310,2.5744784,90.829,90.777,2.31238178]
["bitfinex","SOLUSD",1772721192908,2.5744784,90.829,90.768,11.01709853]
["bitfinex","SOLUSD",1772721193109,2.5744784,90.829,90.764,2.31238178]
["bitfinex","SOLUSD",1772721193110,2.29015526,90.818,90.764,2.31238178]
["bitfinex","SOLUSD",1772721193310,2.29015526,90.806,90.761,11.01783942]
["bitfinex","SOLUSD",1772721193516,2.5744784,90.803,90.761,11.01783942]
["bitfinex","SOLUSD",1772721194013,2.5744784,90.803,90.756,1.07493279]
["bitfinex","SOLUSD",1772721194213,2.5744784,90.803,90.758,2.31238178]
["bitfinex","SOLUSD",1772721194427,0.28432314,90.803,90.758,2.31238178]
["bitfinex","SOLUSD",1772721194633,2.5744784,90.818,90.758,2.31238178]
["bitfinex","SOLUSD",1772721194832,2.5744784,90.809,90.758,2.31238178]
["bitfinex","SOLUSD",1772721195139,2.5744784,90.807,90.758,2.31238178]
["bitfinex","SOLUSD",1772721195719,2.5744784,90.807,90.757,11.01843383]
["bitfinex","SOLUSD",1772721195720,2.29015526,90.798,90.757,11.01843383]
["bitfinex","SOLUSD",1772721195917,0.28432314,90.797,90.757,11.01843383]
["bitfinex","SOLUSD",1772721196122,11.00969954,90.829,90.758,2.31238178]
["bitfinex","SOLUSD",1772721196521,0.28432314,90.828,90.758,2.31238178]
["bitfinex","SOLUSD",1772721196921,2.29015526,90.819,90.758,2.31238178]
["bitfinex","SOLUSD",1772721197132,0.28432314,90.811,90.758,2.31238178]
["bitfinex","SOLUSD",1772721197339,0.28432314,90.809,90.76,2.31238178]
["bitfinex","SOLUSD",1772721197743,2.29015526,90.828,90.76,2.31238178]
["bitfinex","SOLUSD",1772721197744,0.28432314,90.826,90.76,2.31238178]
["bitfinex","SOLUSD",1772721198120,38.81954432,90.826,90.76,2.31238178]
["bitfinex","SOLUSD",1772721198320,2.29015526,90.813,90.76,2.31238178]
["bitfinex","SOLUSD",1772721198532,2.29015526,90.809,90.76,2.31238178]
["bitfinex","SOLUSD",1772721199331,0.28432314,90.812,90.762,2.19858438]
["bitfinex","SOLUSD",1772721200050,2.27301185,90.809,90.762,2.19858438]
["bitfinex","SOLUSD",1772721200223,0.28432314,90.812,90.762,2.19858438]
["bitfinex","SOLUSD",1772721200426,2.55733499,90.812,90.762,2.19858438]
["bitfinex","SOLUSD",1772721201322,0.28432314,90.81,90.763,11.01770545]
["bitfinex","SOLUSD",1772721201648,0.14216157,90.796,90.757,11.01843383]
["bitfinex","SOLUSD",1772721201830,2.55733499,90.796,90.756,1.07493279]
["bitfinex","SOLUSD",1772721202225,2.55733499,90.796,90.757,11.01843383]
["bitfinex","SOLUSD",1772721202433,11.01042687,90.823,90.758,2.19858438]
["bitfinex","SOLUSD",1772721202947,2.27301185,90.822,90.758,2.19858438]
["bitfinex","SOLUSD",1772721203159,2.55733499,90.819,90.758,2.19858438]
["bitfinex","SOLUSD",1772721203331,2.55733499,90.817,90.759,11.01819103]
["bitfinex","SOLUSD",1772721203530,0.28432314,90.817,90.76,2.19858438]
["bitfinex","SOLUSD",1772721203725,2.55733499,90.817,90.76,2.19858438]
["bitfinex","SOLUSD",1772721203928,0.28432314,90.817,90.76,2.19858438]
["bitfinex","SOLUSD",1772721204142,11.01103305,90.818,90.76,2.19858438]
["bitfinex","SOLUSD",1772721204542,2.27301185,90.816,90.76,2.19858438]
["bitfinex","SOLUSD",1772721204728,11.01103305,90.818,90.76,2.19858438]
["bitfinex","SOLUSD",1772721204729,0.28432314,90.81,90.76,2.19858438]
["bitfinex","SOLUSD",1772721205239,2.27301185,90.809,90.76,2.19858438]
["bitfinex","SOLUSD",1772721205438,38.53861568,90.818,90.711,2.19858438]
["bitfinex","SOLUSD",1772721205439,2.27301185,90.787,90.711,2.19858438]
["bitfinex","SOLUSD",1772721205631,0.14216157,90.769,90.711,2.19858438]
["bitfinex","SOLUSD",1772721205839,0.14216157,90.781,90.711,2.19858438]
["bitfinex","SOLUSD",1772721206133,0.14216157,90.781,90.715,2.19858438]
["bitfinex","SOLUSD",1772721206525,2.291765,90.779,90.715,2.19858438]
["bitfinex","SOLUSD",1772721206930,0.14216157,90.789,90.717,2.28175294]
["bitfinex","SOLUSD",1772721207228,0.14216157,90.789,90.725,2.28175294]
["bitfinex","SOLUSD",1772721207435,2.291765,90.779,90.726,11.0221987]
["bitfinex","SOLUSD",1772721207630,38.54922736,90.793,90.727,2.28175294]
["bitfinex","SOLUSD",1772721207942,2.57608814,90.792,90.727,2.28175294]
["bitfinex","SOLUSD",1772721208857,2.55439119,90.789,90.727,2.28175294]
["bitfinex","SOLUSD",1772721209330,3.69383402,90.813,90.726,38.57769547]
["bitfinex","SOLUSD",1772721209331,11.01103305,90.818,90.734,2.18769565]
["bitfinex","SOLUSD",1772721209533,11.01103305,90.818,90.737,2.18769565]
["bitfinex","SOLUSD",1772721209753,0.28432314,90.815,90.745,2.18769565]
["bitfinex","SOLUSD",1772721209933,0.28432314,90.805,90.745,2.18769565]
["bitfinex","SOLUSD",1772721210135,2.55439119,90.805,90.745,2.18769565]
["bitfinex","SOLUSD",1772721210349,0.28432314,90.805,90.745,2.18769565]
["bitfinex","SOLUSD",1772721210556,6.82525661,90.853,90.749,2.18769565]
["bitfinex","SOLUSD",1772721210755,6.82525661,90.853,90.735,0.28432314]
["bitfinex","SOLUSD",1772721210756,10.99275295,90.86,90.732,20.55188238]
["bitfinex","SOLUSD",1772721211056,0.28432314,90.85,90.734,30.0]
["bitfinex","SOLUSD",1772721211246,2.27006805,90.869,90.735,1.10211054]
["bitfinex","SOLUSD",1772721211435,2.27006805,90.867,90.736,214.90918707]
["bitfinex","SOLUSD",1772721211630,2.27006805,90.859,90.737,1.10208624]
["bitfinex","SOLUSD",1772721211832,0.14216157,90.852,90.739,30.0]
["bitfinex","SOLUSD",1772721212032,0.28432314,90.845,90.74,1.10204981]
["bitfinex","SOLUSD",1772721212231,2.27006805,90.846,90.74,1.10204981]
["bitfinex","SOLUSD",1772721212635,0.28432314,90.845,90.746,2.18769565]
["bitfinex","SOLUSD",1772721212865,2.27006805,90.859,90.766,2.18769565]
["bitfinex","SOLUSD",1772721213073,2.27006805,90.857,90.773,2.18769565]
["bitfinex","SOLUSD",1772721213356,2.27006805,90.849,90.779,2.18769565]
["bitfinex","SOLUSD",1772721213532,11.00654455,90.856,90.79,2.18769565]
["bitfinex","SOLUSD",1772721213737,2.27006805,90.855,90.79,2.18769565]
["bitfinex","SOLUSD",1772721214738,2.27006805,90.851,90.79,2.18769565]
["bitfinex","SOLUSD",1772721214936,1.38625151,90.854,90.79,2.18769565]
["bitfinex","SOLUSD",1772721214937,2.27006805,90.845,90.79,2.18769565]
["bitfinex","SOLUSD",1772721215862,13.27785249,90.845,90.792,2.18769565]
["bitfinex","SOLUSD",1772721216567,0.28432314,90.845,90.792,2.18769565]
["bitfinex","SOLUSD",1772721216873,2.27006805,90.844,90.792,2.18769565]
["bitfinex","SOLUSD",1772721217050,2.27006805,90.844,90.791,38.55007654]
["bitfinex","SOLUSD",1772721217051,2.27006805,90.834,90.791,38.55007654]
["bitfinex","SOLUSD",1772721217247,2.27006805,90.834,90.791,40.73777219]
["bitfinex","SOLUSD",1772721217550,0.28432314,90.837,90.792,2.18769565]
["bitfinex","SOLUSD",1772721217760,40.80104695,90.836,90.792,2.18769565]
["bitfinex","SOLUSD",1772721217935,2.27006805,90.826,90.768,2.18769565]
["bitfinex","SOLUSD",1772721218134,2.27006805,90.826,90.589,24.10373755]
["bitfinex","SOLUSD",1772721218135,0.28432314,90.818,90.76,11.01806963]
["bitfinex","SOLUSD",1772721218368,2.27006805,90.833,90.761,2.18769565]
["bitfinex","SOLUSD",1772721218545,0.28432314,90.827,90.761,2.18769565]
["bitfinex","SOLUSD",1772721218743,2.27006805,90.825,90.761,2.18769565]
["bitfinex","SOLUSD",1772721218961,2.27006805,90.819,90.761,2.18769565]
["bitfinex","SOLUSD",1772721219164,0.14216157,90.81,90.761,2.18769565]
["bitfinex","SOLUSD",1772721219337,2.27006805,90.811,90.761,2.18769565]
["bitfinex","SOLUSD",1772721219540,2.55439119,90.827,90.761,2.18769565]
["bitfinex","SOLUSD",1772721219755,2.27006805,90.817,90.762,38.56239394]
["bitfinex","SOLUSD",1772721219946,2.27006805,90.815,90.763,2.18769565]
["bitfinex","SOLUSD",1772721220155,1.10192837,90.829,90.766,2.18769565]
["bitfinex","SOLUSD",1772721220363,10.99275295,90.86,90.77,2.18769565]
["bitfinex","SOLUSD",1772721220364,2.27006805,90.832,90.77,2.18769565]
["bitfinex","SOLUSD",1772721221057,10.97062612,90.86,90.773,0.14216157]
["bitfinex","SOLUSD",1772721221058,2.27006805,90.86,90.773,0.14216157]
["bitfinex","SOLUSD",1772721221368,2.27006805,90.855,90.78,2.18769565]
["bitfinex","SOLUSD",1772721221665,2.17138502,90.849,90.78,2.18769565]
["bitfinex","SOLUSD",1772721221856,2.17138502,90.847,90.784,2.31614934]
["bitfinex","SOLUSD",1772721222062,11.00654012,90.856,90.787,2.31614934]
["bitfinex","SOLUSD",1772721222368,11.00654012,90.856,90.784,3.69383402]
["bitfinex","SOLUSD",1772721222369,4.82477569,90.894,90.784,3.69383402]
["bitfinex","SOLUSD",1772721222370,1.10192837,90.907,90.8,3.69383402]
["bitfinex","SOLUSD",1772721222574,2.17138502,90.917,90.823,2.31614934]
["bitfinex","SOLUSD",1772721222875,2.17138502,90.917,90.801,13.31102533]
["bitfinex","SOLUSD",1772721222876,2.17138502,90.924,90.838,2.31614934]
["bitfinex","SOLUSD",1772721223088,2.17138502,90.924,90.83,0.14216157]
["bitfinex","SOLUSD",1772721223089,2.17138502,90.937,90.857,2.31614934]
["bitfinex","SOLUSD",1772721223376,2.17138502,90.958,90.871,0.28432314]
["bitfinex","SOLUSD",1772721223538,2.17138502,90.958,90.88,2.31614934]
["bitfinex","SOLUSD",1772721223742,2.17138502,90.956,90.882,2.31614934]
["bitfinex","SOLUSD",1772721223953,2.17138502,90.953,90.884,2.31614934]
["bitfinex","SOLUSD",1772721224158,2.17138502,90.952,90.886,2.31614934]
["bitfinex","SOLUSD",1772721224366,2.17138502,90.949,90.888,2.31614934]
["bitfinex","SOLUSD",1772721224559,0.28432314,90.942,90.89,2.31614934]
["bitfinex","SOLUSD",1772721224761,2.17138502,90.937,90.89,2.31614934]
["bitfinex","SOLUSD",1772721225152,1.10192837,90.948,90.89,2.31614934]
["bitfinex","SOLUSD",1772721225361,0.2,90.96,90.892,2.31614934]
["bitfinex","SOLUSD",1772721225564,11.19385854,90.96,90.902,2.31614934]
["bitfinex","SOLUSD",1772721225861,0.2,90.96,90.907,2.60047248]
["bitfinex","SOLUSD",1772721226269,10.98961481,90.995,90.914,2.31614934]
["bitfinex","SOLUSD",1772721226468,0.2,91.02,90.93,4.82477569]
["bitfinex","SOLUSD",1772721226644,0.2,91.02,90.941,2.31614934]
["bitfinex","SOLUSD",1772721226841,0.2,91.02,90.926,5.10909883]
["bitfinex","SOLUSD",1772721226842,0.2,91.02,90.958,0.28432314]
["bitfinex","SOLUSD",1772721227047,2.17138502,91.009,90.911,3.69383402]
["bitfinex","SOLUSD",1772721227347,11.17062612,91.02,90.946,3.69383402]
["bitfinex","SOLUSD",1772721227348,0.2,91.02,90.946,3.69383402]
["bitfinex","SOLUSD",1772721227552,10.98551011,91.029,90.96,2.31614934]
["bitfinex","SOLUSD",1772721228050,10.97062612,91.02,90.961,10.99372258]
["bitfinex","SOLUSD",1772721228248,1.10192837,91.019,90.961,10.99372258]
["bitfinex","SOLUSD",1772721228442,1.38625151,91.019,90.961,10.99372258]
["bitfinex","SOLUSD",1772721228642,1.38625151,91.019,90.953,2.31614934]
["bitfinex","SOLUSD",1772721228854,1.10192837,91.019,90.953,2.31614934]
["bitfinex","SOLUSD",1772721229043,0.2,91.03,90.958,2.31814091]
["bitfinex","SOLUSD",1772721229252,11.18541084,91.03,90.968,2.31814091]
["bitfinex","SOLUSD",1772721229451,2.30241348,91.029,90.968,2.31814091]
["bitfinex","SOLUSD",1772721230058,0.28432314,91.026,90.97,2.31814091]
["bitfinex","SOLUSD",1772721230259,0.14216157,91.026,90.97,2.31814091]
["bitfinex","SOLUSD",1772721230446,2.30241348,91.025,90.97,2.31814091]
["bitfinex","SOLUSD",1772721230651,0.2,91.03,90.973,2.31814091]
["bitfinex","SOLUSD",1772721231003,0.28432314,91.025,90.973,2.31814091]
["bitfinex","SOLUSD",1772721231172,1.30192837,91.03,90.972,3.69383402]
["bitfinex","SOLUSD",1772721231173,0.67739457,91.04,90.976,2.31814091]
["bitfinex","SOLUSD",1772721231344,1e-08,91.04,90.982,0.28432314]
["bitfinex","SOLUSD",1772721231544,1e-08,91.04,90.969,214.35873756]
["bitfinex","SOLUSD",1772721231545,2.50241348,91.07,90.997,2.31814091]
["bitfinex","SOLUSD",1772721231766,0.2,91.07,91.011,2.31814091]
["bitfinex","SOLUSD",1772721231957,1e-08,91.08,91.026,2.31814091]
["bitfinex","SOLUSD",1772721232271,0.2,91.1,91.022,170.57282478]
["bitfinex","SOLUSD",1772721232272,0.2,91.1,91.044,0.28432314]
["bitfinex","SOLUSD",1772721232465,0.2,91.1,91.051,2.31814091]
["bitfinex","SOLUSD",1772721232766,2.30241348,91.099,91.053,2.31814091]
["bitfinex","SOLUSD",1772721233077,2.30241348,91.099,91.021,0.28432314]
["bitfinex","SOLUSD",1772721233078,2.30241348,91.079,91.026,1.23052978]
["bitfinex","SOLUSD",1772721233369,0.28432314,91.072,91.016,2.31814091]
["bitfinex","SOLUSD",1772721233573,2.58673662,91.072,91.016,2.31814091]
["bitfinex","SOLUSD",1772721233870,1.10192837,91.071,91.016,2.31814091]
["bitfinex","SOLUSD",1772721234078,1.10192837,91.071,91.004,1.22893653]
["bitfinex","SOLUSD",1772721234079,10.97062612,91.06,91.005,10.98840723]
["bitfinex","SOLUSD",1772721234375,0.28432314,91.06,91.006,2.31814091]
["bitfinex","SOLUSD",1772721234781,0.28432314,91.058,91.006,2.31814091]
["bitfinex","SOLUSD",1772721234976,0.28432314,91.068,91.006,2.31814091]
["bitfinex","SOLUSD",1772721235171,10.97996157,91.075,91.011,2.31814091]
["bitfinex","SOLUSD",1772721235387,2.30241348,91.09,91.021,2.31814091]
["bitfinex","SOLUSD",1772721235581,10.97733321,91.097,91.031,2.31814091]
["bitfinex","SOLUSD",1772721235770,10.97733321,91.097,91.033,2.31814091]
["bitfinex","SOLUSD",1772721236088,0.1,91.11,91.042,2.31814091]
["bitfinex","SOLUSD",1772721236259,0.1,91.11,91.05,2.31814091]
["bitfinex","SOLUSD",1772721236467,0.2,91.14,91.061,0.14216157]
["bitfinex","SOLUSD",1772721236760,1.10192837,91.17,91.036,269.12430242]
["bitfinex","SOLUSD",1772721236761,2.30241348,91.176,91.087,2.31814091]
["bitfinex","SOLUSD",1772721236977,2.30241348,91.174,91.097,2.31814091]
["bitfinex","SOLUSD",1772721237284,2.30241348,91.174,91.072,3.69383402]
["bitfinex","SOLUSD",1772721237285,2.30241348,91.172,91.101,2.31814091]
["bitfinex","SOLUSD",1772721237496,2.30241348,91.172,91.105,2.31814091]
["bitfinex","SOLUSD",1772721237658,10.96791883,91.175,91.119,2.31814091]
["bitfinex","SOLUSD",1772721237979,10.96791883,91.175,91.061,15.54813166]
["bitfinex","SOLUSD",1772721237980,2.30241348,91.244,91.131,3.69383402]
["bitfinex","SOLUSD",1772721238164,2.30241348,91.242,91.135,2.31814091]
["bitfinex","SOLUSD",1772721238364,2.30241348,91.24,91.146,0.28432314]
["bitfinex","SOLUSD",1772721238570,1.10192837,91.253,91.159,2.31814091]
["bitfinex","SOLUSD",1772721238895,15.18155996,91.26,91.181,2.31814091]
["bitfinex","SOLUSD",1772721238896,2.30241348,91.258,91.181,2.31814091]
["bitfinex","SOLUSD",1772721239065,2.30241348,91.258,91.189,2.31814091]
["bitfinex","SOLUSD",1772721239382,38.35238167,91.259,91.162,3.69383402]
["bitfinex","SOLUSD",1772721239383,15.18155996,91.26,91.201,2.31814091]
["bitfinex","SOLUSD",1772721239582,15.18155996,91.26,91.213,2.31814091]
["bitfinex","SOLUSD",1772721239796,15.18155996,91.26,91.17,1.53550463]
["bitfinex","SOLUSD",1772721239797,2.30241348,91.311,91.224,2.31814091]
["bitfinex","SOLUSD",1772721240085,2.30241348,91.311,91.182,3.69383402]
["bitfinex","SOLUSD",1772721240086,2.30241348,91.309,91.238,0.28432314]
["bitfinex","SOLUSD",1772721240285,2.30241348,91.324,91.241,2.31814091]
["bitfinex","SOLUSD",1772721240470,2.30241348,91.382,91.248,2.31814091]
["bitfinex","SOLUSD",1772721240674,2.30241348,91.382,91.27,2.31814091]
["bitfinex","SOLUSD",1772721240983,1.10192837,91.381,91.281,2.31814091]
["bitfinex","SOLUSD",1772721241178,1.10192837,91.381,91.292,0.28432314]
["bitfinex","SOLUSD",1772721241382,18.59446686,91.39,91.309,2.31814091]
["bitfinex","SOLUSD",1772721241583,1.10192837,91.409,91.323,2.31814091]
["bitfinex","SOLUSD",1772721241770,1.10192837,91.427,91.335,2.31814091]
["bitfinex","SOLUSD",1772721241969,43.74730419,91.435,91.344,2.31814091]
["bitfinex","SOLUSD",1772721242285,18.59446686,91.39,91.329,2.31814091]
["bitfinex","SOLUSD",1772721242465,1.10192837,91.427,91.331,2.31814091]
["bitfinex","SOLUSD",1772721242665,18.59446686,91.37,91.317,1.49254683]
["bitfinex","SOLUSD",1772721242866,3.40434185,91.369,91.317,1.49254683]
["bitfinex","SOLUSD",1772721243106,1.10192837,91.368,91.318,2.31814091]
["bitfinex","SOLUSD",1772721243264,1.10192837,91.368,91.316,10.95094801]
["bitfinex","SOLUSD",1772721243265,2.30241348,91.398,91.323,0.14216157]
["bitfinex","SOLUSD",1772721243466,169.4933788,91.449,91.319,1.49251414]
["bitfinex","SOLUSD",1772721243467,2.30241348,91.369,91.319,1.49251414]
["bitfinex","SOLUSD",1772721243688,0.14216157,91.355,91.319,1.49251414]
["bitfinex","SOLUSD",1772721243861,0.14216157,91.355,91.26,43.83073648]
["bitfinex","SOLUSD",1772721243862,0.14216157,91.353,91.3,1.49097923]
["bitfinex","SOLUSD",1772721244066,15.76485686,91.407,91.306,2.31814091]
["bitfinex","SOLUSD",1772721244296,82.0506088,91.407,91.316,2.31814091]
["bitfinex","SOLUSD",1772721244586,4.82477569,91.429,91.332,2.31814091]
["bitfinex","SOLUSD",1772721244798,18.59446686,91.39,91.334,2.31814091]
["bitfinex","SOLUSD",1772721244962,4.82477569,91.389,91.303,2.31814091]
["bitfinex","SOLUSD",1772721245162,1.53917313,91.368,91.303,2.31814091]
["bitfinex","SOLUSD",1772721245362,18.59446686,91.33,91.283,2.31814091]
["bitfinex","SOLUSD",1772721245589,1.54248498,91.329,91.264,2.31814091]
["bitfinex","SOLUSD",1772721245790,4.96693726,91.319,91.264,2.31814091]
["bitfinex","SOLUSD",1772721245970,0.14216157,91.309,91.249,10.9590242]
["bitfinex","SOLUSD",1772721246289,3.69383402,91.327,91.25,2.31814091]
["bitfinex","SOLUSD",1772721246585,0.28432314,91.309,91.25,2.31814091]
["bitfinex","SOLUSD",1772721246882,18.59446686,91.34,91.25,2.31814091]
["bitfinex","SOLUSD",1772721247083,4.82477569,91.352,91.25,2.31814091]
["bitfinex","SOLUSD",1772721247266,18.59446686,91.34,91.25,2.31814091]
["bitfinex","SOLUSD",1772721247465,18.59446686,91.34,91.249,38.35658472]
["bitfinex","SOLUSD",1772721247466,18.59446686,91.34,91.256,2.4003735]
["bitfinex","SOLUSD",1772721247979,18.59446686,91.33,91.256,2.4003735]
["bitfinex","SOLUSD",1772721248181,125.91838297,91.329,91.256,2.4003735]
["bitfinex","SOLUSD",1772721248380,125.91838297,91.329,91.174,43.87207546]
["bitfinex","SOLUSD",1772721248381,2.30241348,91.299,91.174,43.87207546]
["bitfinex","SOLUSD",1772721248581,2.30241348,91.299,91.194,30.0]
["bitfinex","SOLUSD",1772721248885,2.30241348,91.267,91.194,30.0]
["bitfinex","SOLUSD",1772721249088,2.30241348,91.257,91.194,30.0]
["bitfinex","SOLUSD",1772721249265,2.30241348,91.247,91.194,30.0]
["bitfinex","SOLUSD",1772721249464,2.30241348,91.245,91.183,10.96693652]
["bitfinex","SOLUSD",1772721249665,2.58673662,91.265,91.183,10.96693652]
["bitfinex","SOLUSD",1772721249860,2.58673662,91.265,91.183,38.38432791]
["bitfinex","SOLUSD",1772721250083,0.28432314,91.263,91.183,27.41739139]
["bitfinex","SOLUSD",1772721250384,2.30241348,91.216,91.169,1.29479589]
["bitfinex","SOLUSD",1772721250684,2.58673662,91.198,91.115,2.31814091]
["bitfinex","SOLUSD",1772721250884,2.30241348,91.188,91.147,27.596982]
["bitfinex","SOLUSD",1772721251090,0.28432314,91.187,91.147,27.57499437]
["bitfinex","SOLUSD",1772721251385,3.69383402,91.157,91.089,1.24965751]
["bitfinex","SOLUSD",1772721251688,0.28432314,91.139,91.089,1.24965751]
["bitfinex","SOLUSD",1772721252089,0.28432314,91.137,91.089,1.24965751]
["bitfinex","SOLUSD",1772721252389,0.28432314,91.129,91.065,2.41268956]
["bitfinex","SOLUSD",1772721252573,0.28432314,91.129,91.066,10.98104671]
["bitfinex","SOLUSD",1772721252776,0.28432314,91.109,91.049,2.41268956]
["bitfinex","SOLUSD",1772721252978,0.28432314,91.109,91.05,2.41268956]
["bitfinex","SOLUSD",1772721253287,18.59446686,91.11,91.033,2.41268956]
["bitfinex","SOLUSD",1772721253519,0.02695245,91.098,91.033,2.41268956]
["bitfinex","SOLUSD",1772721253702,0.02695245,91.089,90.992,2.41268956]
["bitfinex","SOLUSD",1772721253988,0.02695245,91.089,91.012,2.41268956]
["bitfinex","SOLUSD",1772721253989,0.28432314,91.059,91.012,2.41268956]
["bitfinex","SOLUSD",1772721254195,49.34,91.123,90.961,43.97467378]
["bitfinex","SOLUSD",1772721254196,3.69383402,91.117,91.015,2.41268956]
["bitfinex","SOLUSD",1772721254400,3.69383402,91.087,91.015,2.41268956]
["bitfinex","SOLUSD",1772721254571,18.59446686,91.07,90.998,2.41268956]
["bitfinex","SOLUSD",1772721254772,0.28432314,91.069,91.004,10.98847156]
["bitfinex","SOLUSD",1772721254973,0.28432314,91.059,90.998,2.41268956]
["bitfinex","SOLUSD",1772721255168,0.28432314,91.059,91.002,10.98871347]
["bitfinex","SOLUSD",1772721255376,0.28432314,91.059,90.998,2.41268956]
["bitfinex","SOLUSD",1772721255675,0.28432314,91.059,91.007,10.98808821]
["bitfinex","SOLUSD",1772721255883,0.28432314,91.059,90.982,27.4779184]
["bitfinex","SOLUSD",1772721255884,0.28432314,91.049,91.011,1.22198225]
["bitfinex","SOLUSD",1772721256092,38.44548429,91.038,90.982,2.41268956]
["bitfinex","SOLUSD",1772721256283,0.28432314,91.037,90.983,10.99106426]
["bitfinex","SOLUSD",1772721256593,0.28432314,91.066,90.986,2.4270627]
["bitfinex","SOLUSD",1772721257297,0.28432314,91.049,90.986,2.4270627]
["bitfinex","SOLUSD",1772721257502,0.28432314,91.039,90.986,2.4270627]
["bitfinex","SOLUSD",1772721257796,0.28432314,91.075,90.986,2.4270627]
["bitfinex","SOLUSD",1772721258098,5.10909883,91.079,90.99,2.4270627]
["bitfinex","SOLUSD",1772721258099,0.14216157,91.068,90.99,2.4270627]
["bitfinex","SOLUSD",1772721258397,0.14216157,91.068,90.988,54.9523014]
["bitfinex","SOLUSD",1772721258398,10.97947935,91.079,90.996,2.4270627]
["bitfinex","SOLUSD",1772721258598,10.97835365,91.089,91.008,2.4270627]
["bitfinex","SOLUSD",1772721258782,38.41763258,91.104,91.016,2.4270627]
["bitfinex","SOLUSD",1772721259279,0.04127614,91.099,91.016,2.4270627]
["bitfinex","SOLUSD",1772721259477,0.04808389,91.079,91.016,2.4270627]
["bitfinex","SOLUSD",1772721259683,0.28432314,91.059,90.999,2.43589785]
["bitfinex","SOLUSD",1772721260375,10.98129994,91.064,90.992,0.28432314]
["bitfinex","SOLUSD",1772721260695,0.28432314,91.063,90.992,0.28432314]
["bitfinex","SOLUSD",1772721260879,2.31681696,91.059,90.988,27.4761507]
["bitfinex","SOLUSD",1772721261210,2.45897853,91.053,90.988,27.4761507]
["bitfinex","SOLUSD",1772721261379,0.28432314,91.05,90.988,27.4761507]
["bitfinex","SOLUSD",1772721261575,0.28432314,91.063,90.988,27.4761507]
["bitfinex","SOLUSD",1772721261775,0.28432314,91.063,90.991,3.69383402]
["bitfinex","SOLUSD",1772721261978,2.31681696,91.084,90.992,0.28432314]
["bitfinex","SOLUSD",1772721262177,2.31681696,91.099,90.992,1.38332085]
["bitfinex","SOLUSD",1772721262387,10.9771894,91.098,91.0,2.43589785]
["bitfinex","SOLUSD",1772721262591,10.9771894,91.098,91.009,0.28432314]
["bitfinex","SOLUSD",1772721262786,2.31681696,91.117,91.024,1.88851583]
["bitfinex","SOLUSD",1772721262988,2.31681696,91.135,91.04,2.43589785]
["bitfinex","SOLUSD",1772721263201,2.31681696,91.133,91.052,2.43589785]
["bitfinex","SOLUSD",1772721263403,2.31681696,91.129,91.056,2.43589785]
["bitfinex","SOLUSD",1772721264397,2.31681696,91.127,91.058,2.43589785]
["bitfinex","SOLUSD",1772721264893,2.31681696,91.119,91.058,2.43589785]
["bitfinex","SOLUSD",1772721265282,2.31681696,91.119,91.057,38.43746224]
["bitfinex","SOLUSD",1772721265283,2.31681696,91.149,91.061,2.43589785]
["bitfinex","SOLUSD",1772721265483,197.43120067,91.171,91.06,3.69383402]
["bitfinex","SOLUSD",1772721265484,4.82477569,91.169,91.067,2.43589785]
["bitfinex","SOLUSD",1772721265683,2.31681696,91.159,91.077,2.43589785]
["bitfinex","SOLUSD",1772721265898,2.31681696,91.149,91.077,2.43589785]
["bitfinex","SOLUSD",1772721266196,2.31681696,91.149,91.06,3.69383402]
["bitfinex","SOLUSD",1772721266197,2.31681696,91.139,91.061,2.43589785]
["bitfinex","SOLUSD",1772721266392,0.14216157,91.136,91.063,2.33792093]
["bitfinex","SOLUSD",1772721266591,0.14216157,91.129,91.063,2.33792093]
["bitfinex","SOLUSD",1772721266898,0.28432314,91.126,91.063,2.33792093]
["bitfinex","SOLUSD",1772721267397,0.28432314,91.12,91.063,2.33792093]
["bitfinex","SOLUSD",1772721268684,0.28432314,91.118,91.064,13.31920881]
["bitfinex","SOLUSD",1772721268882,0.28432314,91.118,91.064,2.33792093]
["bitfinex","SOLUSD",1772721269084,0.28432314,91.118,91.052,2.33792093]
["bitfinex","SOLUSD",1772721269284,38.41130828,91.119,91.056,2.33792093]
["bitfinex","SOLUSD",1772721269285,10.97465951,91.119,91.056,2.33792093]
["bitfinex","SOLUSD",1772721269601,10.97465951,91.119,91.051,38.43999516]
["bitfinex","SOLUSD",1772721269602,10.97044663,91.154,91.064,2.33792093]
["bitfinex","SOLUSD",1772721269895,0.28432314,91.153,91.086,2.33792093]
["bitfinex","SOLUSD",1772721270102,13.20672113,91.159,91.086,2.33792093]
["bitfinex","SOLUSD",1772721270302,10.96791883,91.175,91.092,2.33792093]
["bitfinex","SOLUSD",1772721270480,2.23687125,91.169,91.092,2.33792093]
["bitfinex","SOLUSD",1772721270680,82.25939126,91.175,91.094,2.33792093]
["bitfinex","SOLUSD",1772721270681,2.23687125,91.159,91.094,2.33792093]
["bitfinex","SOLUSD",1772721270880,2.23687125,91.143,91.086,10.97858687]
["bitfinex","SOLUSD",1772721271095,0.28432314,91.14,91.086,10.97858687]
["bitfinex","SOLUSD",1772721271494,0.28432314,91.137,91.086,10.97858687]
["bitfinex","SOLUSD",1772721272004,2.23687125,91.117,91.035,2.33792093]
["bitfinex","SOLUSD",1772721272207,0.28432314,91.114,91.035,2.33792093]
["bitfinex","SOLUSD",1772721272399,0.28432314,91.114,91.038,2.33792093]
["bitfinex","SOLUSD",1772721272595,2.23687125,91.13,91.049,2.33792093]
["bitfinex","SOLUSD",1772721272801,10.97345521,91.129,91.056,0.14216157]
["bitfinex","SOLUSD",1772721272979,10.97345521,91.129,91.067,2.33792093]
["bitfinex","SOLUSD",1772721273486,0.28432314,91.141,91.067,2.33792093]
["bitfinex","SOLUSD",1772721273697,3.49,92.496,91.067,2.33792093]
["bitfinex","SOLUSD",1772721273698,0.14216157,91.143,91.077,2.33792093]
["bitfinex","SOLUSD",1772721273886,0.28432314,91.137,91.077,2.33792093]
["bitfinex","SOLUSD",1772721274578,0.28432314,91.135,91.079,2.33792093]
["bitfinex","SOLUSD",1772721275086,2.23687125,91.132,91.079,2.33792093]
["bitfinex","SOLUSD",1772721275279,2.23687125,91.16,91.086,2.33792093]
["bitfinex","SOLUSD",1772721275687,0.28432314,91.153,91.086,2.33792093]
["bitfinex","SOLUSD",1772721276191,2.23687125,91.154,91.086,2.33792093]
["bitfinex","SOLUSD",1772721276685,2.23687125,91.169,91.091,2.33792093]
["bitfinex","SOLUSD",1772721276885,10.9690016,91.166,91.091,2.33792093]
["bitfinex","SOLUSD",1772721277092,2.23687125,91.169,91.093,2.33792093]
["bitfinex","SOLUSD",1772721277382,10.96876096,91.168,91.107,2.33792093]
["bitfinex","SOLUSD",1772721277679,2.23687125,91.213,91.119,2.33792093]
["bitfinex","SOLUSD",1772721277881,2.23687125,91.213,91.134,0.14216157]
["bitfinex","SOLUSD",1772721278081,2.23687125,91.213,91.137,2.33792093]
["bitfinex","SOLUSD",1772721278783,4.82477569,91.229,91.102,1.09767074]
["bitfinex","SOLUSD",1772721278784,2.23687125,91.199,91.142,2.33792093]
["bitfinex","SOLUSD",1772721279000,0.28432314,91.194,91.142,2.33792093]
["bitfinex","SOLUSD",1772721279202,18.59446686,91.21,91.142,2.33792093]
["bitfinex","SOLUSD",1772721279707,4.82477569,91.211,91.142,2.33792093]
["bitfinex","SOLUSD",1772721280006,4.82477569,91.211,91.141,3.69383402]
["bitfinex","SOLUSD",1772721280007,27.40867429,91.212,91.144,2.33792093]
["bitfinex","SOLUSD",1772721280785,27.40867429,91.212,91.146,2.33792093]
["bitfinex","SOLUSD",1772721281186,0.97325934,91.211,91.146,2.33792093]
["bitfinex","SOLUSD",1772721281584,10.96262839,91.219,91.146,2.33792093]
["bitfinex","SOLUSD",1772721281781,10.96262839,91.219,91.149,2.33792093]
["bitfinex","SOLUSD",1772721282084,0.98098238,91.218,91.155,2.33792093]
["bitfinex","SOLUSD",1772721282785,10.96286876,91.217,91.157,2.33792093]
["bitfinex","SOLUSD",1772721283108,0.1,91.23,91.164,2.33792093]
["bitfinex","SOLUSD",1772721283406,0.1,91.23,91.174,2.33792093]
["bitfinex","SOLUSD",1772721284212,4.82477569,91.246,91.174,2.33792093]
["bitfinex","SOLUSD",1772721284386,3.69383402,91.247,91.174,2.33792093]
["bitfinex","SOLUSD",1772721284587,8.51860971,91.246,91.174,2.33792093]
["bitfinex","SOLUSD",1772721284791,18.66841824,91.24,91.174,2.33792093]
["bitfinex","SOLUSD",1772721285109,38.36078869,91.239,91.176,2.55194006]
["bitfinex","SOLUSD",1772721285414,18.66841824,91.2,91.128,2.55194006]
["bitfinex","SOLUSD",1772721285590,4.82477569,91.238,91.128,2.55194006]
["bitfinex","SOLUSD",1772721285591,4.82477569,91.213,91.13,2.55194006]
["bitfinex","SOLUSD",1772721285793,18.66841824,91.2,91.13,2.55194006]
["bitfinex","SOLUSD",1772721286093,18.66841824,91.19,91.13,2.55194006]
["bitfinex","SOLUSD",1772721286403,18.66841824,91.19,91.128,10.97357562]
["bitfinex","SOLUSD",1772721286404,0.02148873,91.189,91.128,10.97357562]
["bitfinex","SOLUSD",1772721286709,0.02148873,91.179,91.119,2.55194006]
["bitfinex","SOLUSD",1772721286898,0.02148873,91.168,91.105,2.55194006]
["bitfinex","SOLUSD",1772721287086,0.02148873,91.168,91.106,10.97622549]
["bitfinex","SOLUSD",1772721287287,8.22382213,91.167,91.107,2.55194006]
["bitfinex","SOLUSD",1772721287906,0.02848773,91.166,91.089,2.55194006]
["bitfinex","SOLUSD",1772721288108,8.22382213,91.167,91.075,2.55194006]
["bitfinex","SOLUSD",1772721288109,18.66841824,91.13,91.075,2.55194006]
["bitfinex","SOLUSD",1772721288313,3.69383402,91.144,91.06,2.55194006]
["bitfinex","SOLUSD",1772721288493,18.66841824,91.12,91.06,2.55194006]
["bitfinex","SOLUSD",1772721288689,3.72924036,91.127,91.06,2.55194006]
["bitfinex","SOLUSD",1772721289007,3.72924036,91.127,91.062,2.55194006]
["bitfinex","SOLUSD",1772721289008,18.66841824,91.12,91.062,2.55194006]
["bitfinex","SOLUSD",1772721289212,38.40835765,91.126,91.062,2.55194006]
["bitfinex","SOLUSD",1772721289414,43.87516259,91.168,91.061,38.43577381]
["bitfinex","SOLUSD",1772721289415,0.05067503,91.157,91.067,2.55194006]
["bitfinex","SOLUSD",1772721289603,0.05067503,91.157,91.075,2.55194006]
["bitfinex","SOLUSD",1772721289914,0.05067503,91.157,91.085,2.55194006]
["bitfinex","SOLUSD",1772721290722,27.4246507,91.159,91.095,2.55194006]
["bitfinex","SOLUSD",1772721290903,27.42140432,91.17,91.099,2.55194006]
["bitfinex","SOLUSD",1772721291212,8.22382213,91.156,91.105,2.55194006]
["bitfinex","SOLUSD",1772721292004,0.06724478,91.155,91.105,2.55194006]
["bitfinex","SOLUSD",1772721292402,8.22382213,91.156,91.105,2.55194006]
["bitfinex","SOLUSD",1772721293117,10.97032527,91.155,91.107,2.55194006]
["bitfinex","SOLUSD",1772721294308,8.22382213,91.156,91.113,2.55194006]
["bitfinex","SOLUSD",1772721294506,8.22382213,91.156,91.115,2.55194006]
["bitfinex","SOLUSD",1772721294910,6.63174274,91.156,91.127,2.55194006]
["bitfinex","SOLUSD",1772721295915,10.96647548,91.187,91.128,2.8362632]
["bitfinex","SOLUSD",1772721296419,0.09925754,91.214,91.128,2.8362632]
["bitfinex","SOLUSD",1772721296716,0.10703225,91.199,91.128,2.55194006]
["bitfinex","SOLUSD",1772721297107,0.10703225,91.199,91.13,2.55194006]
["bitfinex","SOLUSD",1772721297305,38.37508907,91.205,91.134,2.55194006]
["bitfinex","SOLUSD",1772721297503,38.37508907,91.205,91.129,38.40709323]
["bitfinex","SOLUSD",1772721297504,10.96431116,91.205,91.144,2.55194006]
["bitfinex","SOLUSD",1772721297705,10.96431116,91.205,91.154,2.55194006]
["bitfinex","SOLUSD",1772721298301,38.37508907,91.205,91.154,2.55194006]
["bitfinex","SOLUSD",1772721298495,38.37508907,91.205,91.135,0.28432314]
["bitfinex","SOLUSD",1772721298496,0.12231479,91.232,91.162,2.55194006]
["bitfinex","SOLUSD",1772721298709,0.12231479,91.225,91.164,2.55194006]
["bitfinex","SOLUSD",1772721299000,0.12231479,91.222,91.165,10.96912192]
["bitfinex","SOLUSD",1772721299219,18.66841824,91.23,91.165,10.96912192]
["bitfinex","SOLUSD",1772721299220,0.12231479,91.236,91.166,2.55194006]
["bitfinex","SOLUSD",1772721299800,4.94709048,91.236,91.166,2.55194006]
["bitfinex","SOLUSD",1772721300114,0.12982467,91.235,91.166,2.55194006]
["bitfinex","SOLUSD",1772721300317,0.12982467,91.226,91.166,2.55194006]
["bitfinex","SOLUSD",1772721300522,38.3616296,91.237,91.168,2.55194006]
["bitfinex","SOLUSD",1772721300816,38.3616296,91.237,91.167,0.28432314]
["bitfinex","SOLUSD",1772721300817,10.9604656,91.237,91.171,0.28432314]
["bitfinex","SOLUSD",1772721301024,43.82411057,91.274,91.164,137.11543122]
["bitfinex","SOLUSD",1772721301025,0.13724828,91.275,91.186,2.8362632]
["bitfinex","SOLUSD",1772721301326,38.34397834,91.279,91.186,2.8362632]
["bitfinex","SOLUSD",1772721301696,0.14458663,91.278,91.186,2.8362632]
["bitfinex","SOLUSD",1772721302197,38.34397834,91.279,91.186,2.8362632]
["bitfinex","SOLUSD",1772721302824,10.95542238,91.279,91.186,2.8362632]
["bitfinex","SOLUSD",1772721303016,10.95206282,91.307,91.192,2.55194006]
["bitfinex","SOLUSD",1772721303215,10.95206282,91.307,91.198,2.55194006]
["bitfinex","SOLUSD",1772721303418,10.95206282,91.307,91.209,2.55194006]
["bitfinex","SOLUSD",1772721303722,10.95206282,91.307,91.23,0.28432314]
["bitfinex","SOLUSD",1772721303915,10.95206282,91.307,91.246,0.28432314]
["bitfinex","SOLUSD",1772721304217,10.95206282,91.307,91.242,0.14216157]
["bitfinex","SOLUSD",1772721304218,10.95050372,91.32,91.247,2.55194006]
["bitfinex","SOLUSD",1772721304622,0.1660998,91.319,91.247,2.55194006]
["bitfinex","SOLUSD",1772721304810,10.95050372,91.32,91.247,2.55194006]
["bitfinex","SOLUSD",1772721305010,38.32130773,91.333,91.248,38.35700508]
["bitfinex","SOLUSD",1772721305209,38.32130773,91.333,91.208,0.28432314]
["bitfinex","SOLUSD",1772721305210,2.5397047,91.309,91.208,0.28432314]
["bitfinex","SOLUSD",1772721305513,2.5397047,91.279,91.207,10.96407074]
["bitfinex","SOLUSD",1772721305715,2.5397047,91.259,91.206,1.17517196]
["bitfinex","SOLUSD",1772721306116,2.5397047,91.259,91.169,43.87449738]
["bitfinex","SOLUSD",1772721306117,2.5397047,91.259,91.179,3.69383402]
["bitfinex","SOLUSD",1772721306424,2.5397047,91.294,91.179,3.69383402]
["bitfinex","SOLUSD",1772721306621,10.8643127,91.29,91.18,0.28432314]
["bitfinex","SOLUSD",1772721306821,2.5397047,91.289,91.18,0.28432314]
["bitfinex","SOLUSD",1772721307014,10.8643127,91.29,91.155,43.88082755]
["bitfinex","SOLUSD",1772721307015,93.142519,91.258,91.155,43.88082755]
["bitfinex","SOLUSD",1772721307214,2.5397047,91.249,91.147,2.36371378]
["bitfinex","SOLUSD",1772721307419,2.5397047,91.249,91.146,43.88521585]
["bitfinex","SOLUSD",1772721307420,2.5397047,91.249,91.152,2.36371378]
["bitfinex","SOLUSD",1772721307620,2.5397047,91.249,91.156,2.36371378]
["bitfinex","SOLUSD",1772721308012,38.35280194,91.258,91.167,0.14216157]
["bitfinex","SOLUSD",1772721308212,10.95794341,91.258,91.185,0.14216157]
["bitfinex","SOLUSD",1772721308416,10.95794341,91.258,91.198,2.36371378]
["bitfinex","SOLUSD",1772721308613,2.5397047,91.272,91.208,2.36371378]
["bitfinex","SOLUSD",1772721308926,10.95374234,91.293,91.222,2.36371378]
["bitfinex","SOLUSD",1772721309125,10.95206282,91.307,91.232,3.69383402]
["bitfinex","SOLUSD",1772721309306,10.95206282,91.307,91.238,0.14216157]
["bitfinex","SOLUSD",1772721309510,38.33221987,91.307,91.247,2.36371378]
["bitfinex","SOLUSD",1772721309820,2.5397047,91.306,91.247,2.36371378]
["bitfinex","SOLUSD",1772721310026,2.5397047,91.299,91.23,2.36371378]
["bitfinex","SOLUSD",1772721310528,38.33221987,91.307,91.236,2.36371378]
["bitfinex","SOLUSD",1772721310720,2.5397047,91.289,91.224,10.9619974]
["bitfinex","SOLUSD",1772721311033,2.5397047,91.279,91.21,3.45283979]
["bitfinex","SOLUSD",1772721311325,2.5397047,91.277,91.214,2.36371378]
["bitfinex","SOLUSD",1772721311628,2.5397047,91.272,91.214,2.36371378]
["bitfinex","SOLUSD",1772721311810,38.34439842,91.278,91.214,2.36371378]
["bitfinex","SOLUSD",1772721312123,2.5397047,91.269,91.214,2.36371378]
["bitfinex","SOLUSD",1772721312632,82.16656805,91.278,91.214,2.36371378]
["bitfinex","SOLUSD",1772721312813,2.5397047,91.277,91.214,2.36371378]
["bitfinex","SOLUSD",1772721313131,136.94428009,91.278,91.202,2.36371378]
["bitfinex","SOLUSD",1772721313132,2.5397047,91.257,91.202,2.36371378]
["bitfinex","SOLUSD",1772721313309,38.35280194,91.258,91.204,2.36371378]
["bitfinex","SOLUSD",1772721313510,2.5397047,91.259,91.204,2.36371378]
["bitfinex","SOLUSD",1772721313827,2.5397047,91.259,91.203,10.9645516]
["bitfinex","SOLUSD",1772721313828,2.5397047,91.259,91.157,10.97008457]
["bitfinex","SOLUSD",1772721314010,2.5397047,91.259,91.158,2.36371378]
["bitfinex","SOLUSD",1772721314212,2.5397047,91.239,91.161,2.36371378]
["bitfinex","SOLUSD",1772721314608,2.5397047,91.219,91.161,2.36371378]
["bitfinex","SOLUSD",1772721314809,2.5397047,91.189,91.129,2.36371378]
["bitfinex","SOLUSD",1772721315212,38.38224327,91.188,91.131,2.36371378]
["bitfinex","SOLUSD",1772721316217,10.96635522,91.188,91.132,0.28432314]
["bitfinex","SOLUSD",1772721316418,2.5397047,91.257,91.137,2.36371378]
["bitfinex","SOLUSD",1772721316623,2.5397047,91.249,91.146,2.36371378]
["bitfinex","SOLUSD",1772721316829,2.5397047,91.239,91.158,2.36371378]
["bitfinex","SOLUSD",1772721317334,10.95866391,91.252,91.165,2.36371378]
["bitfinex","SOLUSD",1772721317636,10.95686283,91.267,91.184,0.28432314]
["bitfinex","SOLUSD",1772721317818,10.95686283,91.267,91.187,2.36371378]
["bitfinex","SOLUSD",1772721318312,2.5397047,91.266,91.187,2.36371378]
["bitfinex","SOLUSD",1772721319028,2.54160421,91.259,91.187,2.36371378]
["bitfinex","SOLUSD",1772721319213,2.54160421,91.249,91.189,2.48809332]
["bitfinex","SOLUSD",1772721319413,2.54160421,91.257,91.189,2.48809332]
["bitfinex","SOLUSD",1772721319628,18.62650076,91.25,91.188,10.96635522]
["bitfinex","SOLUSD",1772721319826,2.54160421,91.239,91.188,10.96635522]
["bitfinex","SOLUSD",1772721320018,2.54160421,91.239,91.188,40.87033659]
["bitfinex","SOLUSD",1772721320213,38.35280194,91.258,91.189,2.48809332]
["bitfinex","SOLUSD",1772721320414,10.95542238,91.279,91.194,2.48809332]
["bitfinex","SOLUSD",1772721320614,10.95542238,91.279,91.191,3.69383402]
["bitfinex","SOLUSD",1772721320615,38.34397834,91.279,91.205,0.28432314]
["bitfinex","SOLUSD",1772721320819,40.88558255,91.279,91.212,2.48809332]
["bitfinex","SOLUSD",1772721321135,10.95489591,91.284,91.222,2.48809332]
["bitfinex","SOLUSD",1772721321321,10.95489591,91.284,91.208,0.28432314]
["bitfinex","SOLUSD",1772721321322,10.95374234,91.293,91.226,2.48809332]
["bitfinex","SOLUSD",1772721321634,10.95182293,91.309,91.237,2.48809332]
["bitfinex","SOLUSD",1772721321824,38.33138025,91.309,91.237,2.48809332]
["bitfinex","SOLUSD",1772721322227,10.95182293,91.309,91.237,2.48809332]
["bitfinex","SOLUSD",1772721322533,18.62650076,91.32,91.247,2.48809332]
["bitfinex","SOLUSD",1772721322724,2.54160421,91.309,91.247,2.48809332]
["bitfinex","SOLUSD",1772721322920,2.54160421,91.299,91.232,2.48809332]
["bitfinex","SOLUSD",1772721323224,2.54160421,91.307,91.238,2.48809332]
["bitfinex","SOLUSD",1772721323429,2.54160421,91.299,91.238,2.48809332]
["bitfinex","SOLUSD",1772721324040,2.54160421,91.289,91.238,2.48809332]
["bitfinex","SOLUSD",1772721324348,38.33180005,91.308,91.238,2.48809332]
["bitfinex","SOLUSD",1772721324518,2.54160421,91.299,91.238,2.48809332]
["bitfinex","SOLUSD",1772721325451,2.54160421,91.297,91.239,10.96022534]
["bitfinex","SOLUSD",1772721325945,2.54160421,91.297,91.239,13.44831866]
["bitfinex","SOLUSD",1772721326119,2.54160421,91.297,91.24,2.48809332]
["bitfinex","SOLUSD",1772721326440,2.43979017,91.307,91.242,2.48809332]
["bitfinex","SOLUSD",1772721327321,2.43979017,91.297,91.233,2.63230768]
["bitfinex","SOLUSD",1772721327538,10.95314245,91.298,91.235,2.63230768]
["bitfinex","SOLUSD",1772721327717,10.95314245,91.298,91.237,2.63230768]
["bitfinex","SOLUSD",1772721327917,2.43979017,91.297,91.237,2.63230768]
["bitfinex","SOLUSD",1772721328618,2.43979017,91.279,91.206,2.63230768]
["bitfinex","SOLUSD",1772721328826,2.43979017,91.279,91.207,2.63230768]
["bitfinex","SOLUSD",1772721329255,38.34439842,91.278,91.209,2.63230768]
["bitfinex","SOLUSD",1772721330244,2.43979017,91.277,91.209,2.63230768]
["bitfinex","SOLUSD",1772721331424,38.34523861,91.276,91.211,2.63230768]
["bitfinex","SOLUSD",1772721331837,2.43979017,91.275,91.211,2.63230768]
["bitfinex","SOLUSD",1772721332523,2.43979017,91.269,91.211,2.63230768]
["bitfinex","SOLUSD",1772721333149,136.94728075,91.276,91.199,2.63230768]
["bitfinex","SOLUSD",1772721333150,2.43979017,91.259,91.199,2.63230768]
["bitfinex","SOLUSD",1772721333530,10.86956842,91.26,91.2,10.96491228]
["bitfinex","SOLUSD",1772721333531,2.43979017,91.257,91.2,10.96491228]
["bitfinex","SOLUSD",1772721333734,10.95794341,91.258,91.201,2.63230768]
["bitfinex","SOLUSD",1772721333922,10.95794341,91.258,91.203,2.63230768]
["bitfinex","SOLUSD",1772721334349,10.95794341,91.258,91.2,38.37719298]
["bitfinex","SOLUSD",1772721334350,38.3490199,91.267,91.207,2.63230768]
["bitfinex","SOLUSD",1772721334536,2.43979017,91.266,91.207,2.63230768]
["bitfinex","SOLUSD",1772721335548,10.95710294,91.265,91.209,2.63230768]
["bitfinex","SOLUSD",1772721336041,38.34986029,91.265,91.209,2.63230768]
["bitfinex","SOLUSD",1772721336445,2.43979017,91.264,91.209,2.63230768]
["bitfinex","SOLUSD",1772721336748,2.43979017,91.259,91.209,2.63230768]
["bitfinex","SOLUSD",1772721337627,2.43979017,91.257,91.21,10.96371011]
["bitfinex","SOLUSD",1772721338023,38.35280194,91.258,91.211,2.63230768]
["bitfinex","SOLUSD",1772721338230,10.95695269,91.267,91.211,2.63230768]
["bitfinex","SOLUSD",1772721338631,10.86956842,91.28,91.213,2.63230768]
["bitfinex","SOLUSD",1772721338632,2.43979017,91.279,91.213,2.63230768]
["bitfinex","SOLUSD",1772721338947,2.43979017,91.269,91.213,2.63230768]
["bitfinex","SOLUSD",1772721339133,40.78208829,91.283,91.213,2.63230768]
["bitfinex","SOLUSD",1772721339537,38.34313821,91.281,91.215,2.63230768]
["bitfinex","SOLUSD",1772721339749,2.43979017,91.28,91.215,2.63230768]
["bitfinex","SOLUSD",1772721339926,2.43979017,91.279,91.215,2.63230768]
["bitfinex","SOLUSD",1772721340248,10.95518234,91.281,91.217,2.63230768]
["bitfinex","SOLUSD",1772721340430,2.43979017,91.318,91.221,2.63230768]
["bitfinex","SOLUSD",1772721340626,2.43979017,91.332,91.228,0.14216157]
["bitfinex","SOLUSD",1772721340830,2.43979017,91.358,91.247,2.63230768]
["bitfinex","SOLUSD",1772721341038,2.43979017,91.349,91.259,2.63230768]
["bitfinex","SOLUSD",1772721341236,2.43979017,91.363,91.274,0.28432314]
["bitfinex","SOLUSD",1772721341446,43.75898777,91.41,91.29,0.28432314]
["bitfinex","SOLUSD",1772721341447,2.43979017,91.376,91.29,0.28432314]
["bitfinex","SOLUSD",1772721341622,2.43979017,91.376,91.3,2.63230768]
["bitfinex","SOLUSD",1772721341831,10.94367291,91.377,91.308,2.63230768]
["bitfinex","SOLUSD",1772721341832,2.43979017,91.369,91.308,2.63230768]
["bitfinex","SOLUSD",1772721342126,2.43979017,91.349,91.294,13.58593004]
["bitfinex","SOLUSD",1772721342624,2.43979017,91.368,91.295,2.63230768]
["bitfinex","SOLUSD",1772721343028,2.43979017,91.368,91.297,2.63230768]
["bitfinex","SOLUSD",1772721343747,2.43979017,91.379,91.307,2.63230768]
["bitfinex","SOLUSD",1772721344044,0.1,91.38,91.313,2.63230768]
["bitfinex","SOLUSD",1772721344242,0.1,91.38,91.327,2.63230768]
["bitfinex","SOLUSD",1772721344440,11.0434241,91.38,91.327,2.63230768]
["bitfinex","SOLUSD",1772721344846,0.1,91.38,91.327,2.63230768]
["bitfinex","SOLUSD",1772721345347,0.1,91.38,91.333,2.63230768]
["bitfinex","SOLUSD",1772721345650,2.43979017,91.379,91.325,2.63230768]
["bitfinex","SOLUSD",1772721346543,0.1,91.38,91.327,2.63230768]
["bitfinex","SOLUSD",1772721347948,0.1,91.38,91.334,2.63230768]
["bitfinex","SOLUSD",1772721348147,0.1,91.38,91.338,2.63230768]
["bitfinex","SOLUSD",1772721348733,2.43979017,91.379,91.324,2.63230768]
["bitfinex","SOLUSD",1772721348926,2.43979017,91.379,91.294,43.81417092]
["bitfinex","SOLUSD",1772721348927,0.1,91.38,91.326,2.57935628]
["bitfinex","SOLUSD",1772721349156,0.1,91.38,91.328,2.57935628]
["bitfinex","SOLUSD",1772721349735,0.1,91.38,91.338,2.57935628]
["bitfinex","SOLUSD",1772721350044,0.1,91.38,91.34,2.57935628]
["bitfinex","SOLUSD",1772721350348,0.1,91.38,91.339,38.31879044]
["bitfinex","SOLUSD",1772721350349,11.63132462,91.404,91.344,0.14216157]
["bitfinex","SOLUSD",1772721350547,2.71250529,91.403,91.347,2.57935628]
["bitfinex","SOLUSD",1772721351052,2.71250529,91.399,91.332,2.57935628]
["bitfinex","SOLUSD",1772721351233,2.71250529,91.399,91.287,1.09544623]
["bitfinex","SOLUSD",1772721351234,2.71250529,91.389,91.322,10.95021385]
["bitfinex","SOLUSD",1772721351433,2.71250529,91.389,91.323,2.57935628]
["bitfinex","SOLUSD",1772721351634,2.71250529,91.379,91.308,2.57935628]
["bitfinex","SOLUSD",1772721351852,2.71250529,91.367,91.308,2.57935628]
["bitfinex","SOLUSD",1772721352378,2.71250529,91.339,91.241,2.57935628]
["bitfinex","SOLUSD",1772721352652,2.71250529,91.329,91.242,2.57935628]
["bitfinex","SOLUSD",1772721352962,2.71250529,91.329,91.241,38.35994782]
["bitfinex","SOLUSD",1772721352963,2.71250529,91.319,91.248,2.57935628]
["bitfinex","SOLUSD",1772721353131,2.71250529,91.309,91.248,2.57935628]
["bitfinex","SOLUSD",1772721353330,2.71250529,91.309,91.235,10.96062754]
["bitfinex","SOLUSD",1772721353331,10.8363563,91.29,91.231,2.57935628]
["bitfinex","SOLUSD",1772721353550,2.71250529,91.289,91.232,38.36373202]
["bitfinex","SOLUSD",1772721353760,2.71250529,91.289,91.233,2.57935628]
["bitfinex","SOLUSD",1772721353931,2.71250529,91.287,91.212,2.57935628]
["bitfinex","SOLUSD",1772721354135,2.71250529,91.279,91.212,2.57935628]
["bitfinex","SOLUSD",1772721354331,10.8363563,91.27,91.212,2.57935628]
["bitfinex","SOLUSD",1772721354530,2.71250529,91.269,91.212,2.57935628]
["bitfinex","SOLUSD",1772721355157,2.71250529,91.259,91.212,2.57935628]
["bitfinex","SOLUSD",1772721355354,2.71250529,91.259,91.198,10.96515274]
["bitfinex","SOLUSD",1772721355659,2.71250529,91.249,91.197,2.57935628]
["bitfinex","SOLUSD",1772721356079,38.35700508,91.248,91.197,2.57935628]
["bitfinex","SOLUSD",1772721356358,38.35700508,91.248,91.198,10.96515274]
["bitfinex","SOLUSD",1772721356851,2.71250529,91.247,91.198,10.96515274]
["bitfinex","SOLUSD",1772721357031,2.71250529,91.247,91.197,2.57935628]
["bitfinex","SOLUSD",1772721357236,2.71250529,91.247,91.165,3.69383402]
["bitfinex","SOLUSD",1772721357237,2.71250529,91.239,91.182,2.57935628]
["bitfinex","SOLUSD",1772721357553,2.71250529,91.229,91.183,10.96695655]
["bitfinex","SOLUSD",1772721357940,2.71250529,91.247,91.184,2.57935628]
["bitfinex","SOLUSD",1772721358137,2.71250529,91.239,91.185,10.96671601]
["bitfinex","SOLUSD",1772721358336,2.71250529,91.239,91.186,2.57935628]
["bitfinex","SOLUSD",1772721359343,2.71250529,91.239,91.179,10.96737558]
["bitfinex","SOLUSD",1772721359864,2.71250529,91.239,91.18,2.57935628]
["bitfinex","SOLUSD",1772721360059,2.71250529,91.237,91.156,0.14216157]
["bitfinex","SOLUSD",1772721360365,2.71250529,91.209,91.131,10.97321438]
["bitfinex","SOLUSD",1772721360661,2.71250529,91.199,91.131,38.40625033]
["bitfinex","SOLUSD",1772721360957,2.71250529,91.199,91.131,10.97321438]
["bitfinex","SOLUSD",1772721361166,2.71250529,91.189,91.082,44.9470841]
["bitfinex","SOLUSD",1772721361348,2.71250529,91.169,91.105,10.97626558]
["bitfinex","SOLUSD",1772721361665,10.8363563,91.2,91.092,10.97785556]
["bitfinex","SOLUSD",1772721361666,2.71250529,91.159,91.092,10.97785556]
["bitfinex","SOLUSD",1772721361839,2.71250529,91.159,91.087,27.44607417]
["bitfinex","SOLUSD",1772721362041,2.71250529,91.173,91.111,2.57935628]
["bitfinex","SOLUSD",1772721362244,2.71250529,91.194,91.112,2.57935628]
["bitfinex","SOLUSD",1772721362449,2.71250529,91.194,91.117,2.57935628]
["bitfinex","SOLUSD",1772721362850,2.71250529,91.194,91.114,3.69383402]
["bitfinex","SOLUSD",1772721362851,2.71250529,91.226,91.125,2.57935628]
["bitfinex","SOLUSD",1772721363147,2.71250529,91.226,91.147,2.57935628]
["bitfinex","SOLUSD",1772721363365,2.71250529,91.226,91.121,3.69383402]
["bitfinex","SOLUSD",1772721363366,13.67104911,91.253,91.159,2.57935628]
["bitfinex","SOLUSD",1772721363672,2.71250529,91.253,91.183,2.57935628]
["bitfinex","SOLUSD",1772721363848,2.71250529,91.265,91.198,0.28432314]
["bitfinex","SOLUSD",1772721364049,2.71250529,91.265,91.207,2.57935628]
["bitfinex","SOLUSD",1772721364269,2.71250529,91.265,91.209,2.57935628]
["bitfinex","SOLUSD",1772721364270,10.957223,91.264,91.209,2.57935628]
["bitfinex","SOLUSD",1772721364648,2.71250529,91.309,91.211,3.69383402]
["bitfinex","SOLUSD",1772721364854,10.8363563,91.3,91.218,0.14216157]
["bitfinex","SOLUSD",1772721365059,2.71250529,91.279,91.209,2.86367942]
["bitfinex","SOLUSD",1772721365553,2.71250529,91.269,91.209,2.57935628]
["bitfinex","SOLUSD",1772721366267,2.71250529,91.267,91.21,10.96371011]
["bitfinex","SOLUSD",1772721366472,10.9542223,91.289,91.214,2.57935628]
["bitfinex","SOLUSD",1772721366771,2.71250529,91.288,91.226,2.57935628]
["bitfinex","SOLUSD",1772721367068,2.71250529,91.288,91.228,2.57935628]
["bitfinex","SOLUSD",1772721367751,2.71250529,91.288,91.213,3.69383402]
["bitfinex","SOLUSD",1772721367752,2.71250529,91.279,91.211,2.57935628]
["bitfinex","SOLUSD",1772721367967,38.33977806,91.289,91.195,3.69383402]
["bitfinex","SOLUSD",1772721367968,2.71250529,91.269,91.203,10.96443471]
["bitfinex","SOLUSD",1772721368167,2.71250529,91.269,91.206,2.57935628]
["bitfinex","SOLUSD",1772721368359,13.66924806,91.268,91.208,2.57935628]
["bitfinex","SOLUSD",1772721368563,2.71250529,91.267,91.208,2.57935628]
["bitfinex","SOLUSD",1772721369148,10.95302248,91.299,91.21,2.57935628]
["bitfinex","SOLUSD",1772721369357,10.95302248,91.299,91.218,2.57935628]
["bitfinex","SOLUSD",1772721369358,2.71250529,91.298,91.218,2.57935628]
["bitfinex","SOLUSD",1772721369650,2.71250529,91.298,91.228,2.57935628]
["bitfinex","SOLUSD",1772721370282,2.71250529,91.296,91.229,38.36499357]
["bitfinex","SOLUSD",1772721370476,2.71250529,91.296,91.23,2.57935628]
["bitfinex","SOLUSD",1772721370849,2.71250529,91.296,91.232,2.57935628]
["bitfinex","SOLUSD",1772721371081,13.66312892,91.319,91.235,2.57935628]
["bitfinex","SOLUSD",1772721371273,2.71250529,91.318,91.247,2.57935628]
["bitfinex","SOLUSD",1772721371580,2.71250529,91.33,91.257,2.57935628]
["bitfinex","SOLUSD",1772721372388,2.71250529,91.328,91.259,2.57935628]
["bitfinex","SOLUSD",1772721372563,38.32298611,91.329,91.237,2.57935628]
["bitfinex","SOLUSD",1772721372564,2.71250529,91.299,91.237,2.57935628]
["bitfinex","SOLUSD",1772721372870,2.71250529,91.289,91.199,2.57935628]
["bitfinex","SOLUSD",1772721373073,3.69383402,91.311,91.201,2.57935628]
["bitfinex","SOLUSD",1772721373074,2.71250529,91.279,91.201,2.57935628]
["bitfinex","SOLUSD",1772721373449,2.71250529,91.279,91.207,2.57935628]
["bitfinex","SOLUSD",1772721373866,2.71250529,91.289,91.207,2.57935628]
["bitfinex","SOLUSD",1772721374248,2.71250529,91.279,91.207,2.57935628]
["bitfinex","SOLUSD",1772721374451,2.71250529,91.279,91.182,43.86821342]
["bitfinex","SOLUSD",1772721374452,2.71250529,91.277,91.209,2.57935628]
["bitfinex","SOLUSD",1772721374850,38.34439842,91.278,91.212,2.57935628]
["bitfinex","SOLUSD",1772721375068,2.71250529,91.312,91.214,2.57935628]
["bitfinex","SOLUSD",1772721375366,2.71250529,91.302,91.228,2.57935628]
["bitfinex","SOLUSD",1772721375567,2.71250529,91.299,91.228,2.57935628]
["bitfinex","SOLUSD",1772721376462,38.33599859,91.298,91.229,38.36499357]
["bitfinex","SOLUSD",1772721376662,2.64766798,91.297,91.23,2.61312519]
["bitfinex","SOLUSD",1772721377176,38.33599859,91.298,91.23,2.61312519]
["bitfinex","SOLUSD",1772721377349,38.33599859,91.298,91.212,43.85371627]
["bitfinex","SOLUSD",1772721377350,2.64766798,91.279,91.22,10.96247245]
["bitfinex","SOLUSD",1772721377957,2.64766798,91.269,91.203,2.61312519]
["bitfinex","SOLUSD",1772721378673,10.95542238,91.279,91.217,2.61312519]
["bitfinex","SOLUSD",1772721378856,38.34397834,91.279,91.217,2.61312519]
["bitfinex","SOLUSD",1772721379058,10.8363563,91.27,91.203,2.76500793]
["bitfinex","SOLUSD",1772721379252,10.8363563,91.25,91.178,2.76500793]
["bitfinex","SOLUSD",1772721379474,10.8363563,91.26,91.178,2.76500793]
["bitfinex","SOLUSD",1772721379865,10.8363563,91.27,91.18,2.76500793]
["bitfinex","SOLUSD",1772721380067,10.8363563,91.23,91.177,10.96767825]
["bitfinex","SOLUSD",1772721380270,4.82477569,91.259,91.178,2.76500793]
["bitfinex","SOLUSD",1772721380271,10.8363563,91.24,91.178,2.76500793]
["bitfinex","SOLUSD",1772721380482,2.56998492,91.239,91.178,2.76500793]
["bitfinex","SOLUSD",1772721380784,2.56998492,91.304,91.186,3.69383402]
["bitfinex","SOLUSD",1772721380987,2.56998492,91.304,91.185,8.66077128]
["bitfinex","SOLUSD",1772721380988,2.56998492,91.304,91.197,2.9071695]
["bitfinex","SOLUSD",1772721381154,2.56998492,91.304,91.188,4.82477569]
["bitfinex","SOLUSD",1772721381155,2.56998492,91.318,91.216,2.9071695]
["bitfinex","SOLUSD",1772721381354,10.8363563,91.34,91.23,2.76500793]
["bitfinex","SOLUSD",1772721381684,2.56998492,91.329,91.254,2.76500793]
["bitfinex","SOLUSD",1772721381892,2.56998492,91.329,91.258,2.76500793]
["bitfinex","SOLUSD",1772721382388,2.56998492,91.319,91.258,2.76500793]
["bitfinex","SOLUSD",1772721382684,2.56998492,91.317,91.258,13.72292709]
["bitfinex","SOLUSD",1772721383378,10.95074355,91.318,91.259,2.76500793]
["bitfinex","SOLUSD",1772721383584,10.9477464,91.343,91.262,2.9071695]
["bitfinex","SOLUSD",1772721383879,2.56998492,91.342,91.262,2.9071695]
["bitfinex","SOLUSD",1772721384265,2.56998492,91.339,91.262,2.9071695]
["bitfinex","SOLUSD",1772721384463,2.56998492,91.339,91.262,2.76500793]
["bitfinex","SOLUSD",1772721385091,2.56998492,91.339,91.248,0.14216157]
["bitfinex","SOLUSD",1772721385092,2.56998492,91.337,91.264,2.76500793]
["bitfinex","SOLUSD",1772721385579,2.56998492,91.337,91.263,38.35070071]
["bitfinex","SOLUSD",1772721385580,10.9483457,91.338,91.274,2.76500793]
["bitfinex","SOLUSD",1772721385885,38.31920996,91.338,91.278,2.76500793]
["bitfinex","SOLUSD",1772721386378,40.88919488,91.338,91.278,2.76500793]
["bitfinex","SOLUSD",1772721386969,43.76567266,91.396,91.278,2.76500793]
["bitfinex","SOLUSD",1772721386970,2.83016915,91.363,91.278,2.76500793]
["bitfinex","SOLUSD",1772721387284,9.52099706,109.09,91.287,2.81446991]
["bitfinex","SOLUSD",1772721387285,2.83016915,91.402,91.287,2.81446991]
["bitfinex","SOLUSD",1772721387583,38.29195977,91.403,91.31,0.14216157]
["bitfinex","SOLUSD",1772721387584,2.83016915,91.39,91.31,0.14216157]
["bitfinex","SOLUSD",1772721387792,2.83016915,91.39,91.309,2.81446991]
["bitfinex","SOLUSD",1772721387793,2.83016915,91.389,91.317,2.81446991]
["bitfinex","SOLUSD",1772721387960,2.83016915,91.402,91.317,2.81446991]
["bitfinex","SOLUSD",1772721388283,2.83016915,91.389,91.325,2.81446991]
["bitfinex","SOLUSD",1772721389083,2.83016915,91.387,91.327,2.81446991]
["bitfinex","SOLUSD",1772721389290,2.83016915,91.411,91.33,2.81446991]
["bitfinex","SOLUSD",1772721389476,10.94055993,91.403,91.333,3.09879305]
["bitfinex","SOLUSD",1772721389674,10.93905439,91.416,91.333,3.09879305]
["bitfinex","SOLUSD",1772721389986,10.93913194,91.415,91.333,3.09879305]
["bitfinex","SOLUSD",1772721390192,10.9380469,91.424,91.343,0.28432314]
["bitfinex","SOLUSD",1772721390393,2.83016915,91.439,91.359,0.28432314]
["bitfinex","SOLUSD",1772721390575,2.83016915,91.439,91.368,2.81446991]
["bitfinex","SOLUSD",1772721390767,2.83016915,91.429,91.368,2.81446991]
["bitfinex","SOLUSD",1772721390971,2.83016915,91.427,91.369,10.94463111]
["bitfinex","SOLUSD",1772721391288,10.8363563,91.42,91.363,10.94526881]
["bitfinex","SOLUSD",1772721391591,2.83016915,91.419,91.357,10.94606289]
["bitfinex","SOLUSD",1772721392095,2.83016915,91.419,91.358,2.81446991]
["bitfinex","SOLUSD",1772721392589,2.83016915,91.409,91.357,10.94606289]
["bitfinex","SOLUSD",1772721392886,2.83016915,91.409,91.344,10.94762655]
["bitfinex","SOLUSD",1772721393070,10.8363563,91.41,91.345,2.81446991]
["bitfinex","SOLUSD",1772721393276,2.83016915,91.423,91.347,2.81446991]
["bitfinex","SOLUSD",1772721393277,10.93845331,91.421,91.347,2.81446991]
["bitfinex","SOLUSD",1772721393476,2.83016915,91.437,91.351,2.81446991]
["bitfinex","SOLUSD",1772721393663,0.1,91.44,91.344,268.21685054]
["bitfinex","SOLUSD",1772721393664,0.1,91.44,91.361,2.81446991]
["bitfinex","SOLUSD",1772721393867,10.93314382,91.465,91.372,0.28432314]
["bitfinex","SOLUSD",1772721394080,2.83016915,91.464,91.388,0.14216157]
["bitfinex","SOLUSD",1772721394289,2.83016915,91.464,91.401,2.81446991]
["bitfinex","SOLUSD",1772721394509,10.93182911,91.476,91.407,2.81446991]
["bitfinex","SOLUSD",1772721394792,2.83016915,91.499,91.417,2.81446991]
["bitfinex","SOLUSD",1772721394979,43.70872071,91.515,91.389,3.69383402]
["bitfinex","SOLUSD",1772721394980,2.83016915,91.508,91.425,2.81446991]
["bitfinex","SOLUSD",1772721395164,2.83016915,91.506,91.432,2.81446991]
["bitfinex","SOLUSD",1772721395506,2.83016915,91.506,91.438,2.81446991]
["bitfinex","SOLUSD",1772721395790,2.83016915,91.506,91.44,2.81446991]
["bitfinex","SOLUSD",1772721396116,10.92788687,91.509,91.429,3.69383402]
["bitfinex","SOLUSD",1772721396266,2.83016915,91.508,91.427,0.28432314]
["bitfinex","SOLUSD",1772721396468,38.24760405,91.509,91.427,0.28432314]
["bitfinex","SOLUSD",1772721396469,2.83016915,91.499,91.427,0.28432314]
["bitfinex","SOLUSD",1772721396877,2.83016915,91.499,91.376,48.59981348]
["bitfinex","SOLUSD",1772721396878,2.83016915,91.479,91.377,98.49305623]
["bitfinex","SOLUSD",1772721397078,2.83016915,91.469,91.38,38.30159771]
["bitfinex","SOLUSD",1772721397289,2.83016915,91.459,91.38,38.30159771]
["bitfinex","SOLUSD",1772721397586,2.83016915,91.439,91.38,10.94331363]
["bitfinex","SOLUSD",1772721397793,2.83016915,91.439,91.357,10.94606871]
["bitfinex","SOLUSD",1772721397963,2.83016915,91.439,91.36,3.69383402]
["bitfinex","SOLUSD",1772721398288,2.83016915,91.439,91.368,30.17611156]
["bitfinex","SOLUSD",1772721398586,2.83016915,91.439,91.369,2.81446991]
["bitfinex","SOLUSD",1772721398890,2.83016915,91.429,91.357,38.3112405]
["bitfinex","SOLUSD",1772721399072,2.83016915,91.427,91.358,2.81446991]
["bitfinex","SOLUSD",1772721399275,2.83016915,91.427,91.36,2.81446991]
["bitfinex","SOLUSD",1772721399476,2.83016915,91.427,91.368,2.81446991]
["bitfinex","SOLUSD",1772721400173,2.83016915,91.427,91.357,27.36517179]
["bitfinex","SOLUSD",1772721400377,2.83016915,91.427,91.358,2.81446991]
["bitfinex","SOLUSD",1772721400884,2.83016915,91.427,91.368,2.81446991]
["bitfinex","SOLUSD",1772721401071,2.83016915,91.425,91.355,10.94630835]
["bitfinex","SOLUSD",1772721401270,2.83016915,91.419,91.355,10.94630835]
["bitfinex","SOLUSD",1772721401576,2.83016915,91.409,91.348,10.9470505]
["bitfinex","SOLUSD",1772721401790,2.83016915,91.399,91.348,10.9470505]
["bitfinex","SOLUSD",1772721402391,2.83016915,91.399,91.349,2.81446991]
["bitfinex","SOLUSD",1772721402687,2.83016915,91.399,91.337,10.94846557]
["bitfinex","SOLUSD",1772721403070,2.83016915,91.399,91.337,38.3196295]
["bitfinex","SOLUSD",1772721403268,2.83016915,91.397,91.337,38.3196295]
["bitfinex","SOLUSD",1772721403697,2.83016915,91.397,91.338,2.81446991]
["bitfinex","SOLUSD",1772721403995,10.94115844,91.398,91.338,2.81446991]
["bitfinex","SOLUSD",1772721404172,10.94115844,91.398,91.348,2.81446991]
["bitfinex","SOLUSD",1772721404379,38.29405456,91.398,91.348,2.81446991]
["bitfinex","SOLUSD",1772721404695,38.29405456,91.398,91.338,2.81446991]
["bitfinex","SOLUSD",1772721405075,2.83016915,91.397,91.338,2.81446991]
["bitfinex","SOLUSD",1772721405277,2.83016915,91.397,91.337,38.3196295]
["bitfinex","SOLUSD",1772721405278,41.1250617,91.396,91.34,2.81446991]
["bitfinex","SOLUSD",1772721405492,2.83016915,91.395,91.328,10.94944055]
["bitfinex","SOLUSD",1772721405677,2.83016915,91.379,91.323,2.81446991]
["bitfinex","SOLUSD",1772721405869,2.83016915,91.379,91.323,13.76451875]
["bitfinex","SOLUSD",1772721406075,2.83016915,91.379,91.323,2.81446991]
["bitfinex","SOLUSD",1772721406476,2.83016915,91.369,91.307,2.81446991]
["bitfinex","SOLUSD",1772721407195,2.83016915,91.369,91.315,10.95110332]
["bitfinex","SOLUSD",1772721407373,2.83016915,91.367,91.307,2.81446991]
["bitfinex","SOLUSD",1772721407690,2.83016915,91.359,91.312,10.95139537]
["bitfinex","SOLUSD",1772721408002,2.83016915,91.359,91.315,10.95110332]
["bitfinex","SOLUSD",1772721408290,2.83016915,91.359,91.3,2.81446991]
["bitfinex","SOLUSD",1772721408493,2.83016915,91.359,91.292,2.81446991]
["bitfinex","SOLUSD",1772721408693,2.83016915,91.349,91.292,2.81446991]
["bitfinex","SOLUSD",1772721408894,2.83016915,91.349,91.292,13.76833224]
["bitfinex","SOLUSD",1772721409695,2.75529553,91.339,91.28,10.95527425]
["bitfinex","SOLUSD",1772721410074,2.75529553,91.339,91.263,27.39318928]
["bitfinex","SOLUSD",1772721410075,38.3150151,91.348,91.267,2.79700497]
["bitfinex","SOLUSD",1772721410276,2.75529553,91.347,91.267,2.79700497]
["bitfinex","SOLUSD",1772721410591,2.75529553,91.347,91.266,38.34944009]
["bitfinex","SOLUSD",1772721410592,2.75529553,91.309,91.232,2.79700497]
["bitfinex","SOLUSD",1772721410979,2.75529553,91.309,91.238,2.79700497]
["bitfinex","SOLUSD",1772721411494,4.82477569,91.339,91.238,2.79700497]
["bitfinex","SOLUSD",1772721411495,2.75529553,91.299,91.238,2.79700497]
["bitfinex","SOLUSD",1772721411794,2.75529553,91.299,91.234,3.69383402]
["bitfinex","SOLUSD",1772721411795,2.75529553,91.333,91.248,2.79700497]
["bitfinex","SOLUSD",1772721411997,10.84617669,91.33,91.258,2.79700497]
["bitfinex","SOLUSD",1772721412192,2.75529553,91.329,91.258,2.79700497]
["bitfinex","SOLUSD",1772721413000,2.75529553,91.329,91.239,142.48292943]
["bitfinex","SOLUSD",1772721413381,2.75529553,91.329,91.239,225.78064201]
["bitfinex","SOLUSD",1772721413685,10.94954449,91.328,91.239,186.32383079]
["bitfinex","SOLUSD",1772721413885,10.94954449,91.328,91.239,187.41985332]
["bitfinex","SOLUSD",1772721414199,2.75529553,91.329,91.239,187.41985332]
["bitfinex","SOLUSD",1772721414381,43.76209103,91.404,91.242,4.82477569]
["bitfinex","SOLUSD",1772721414382,2.75529553,91.358,91.242,4.82477569]
["bitfinex","SOLUSD",1772721414584,2.75529553,91.358,91.244,4.82477569]
["bitfinex","SOLUSD",1772721414899,2.75529553,91.358,91.256,2.79700497]
["bitfinex","SOLUSD",1772721415093,2.75529553,91.37,91.268,2.79700497]
["bitfinex","SOLUSD",1772721415291,2.75529553,91.369,91.279,0.28432314]
["bitfinex","SOLUSD",1772721415490,2.75529553,91.369,91.294,2.79700497]
["bitfinex","SOLUSD",1772721415702,2.75529553,91.367,91.296,2.79700497]
["bitfinex","SOLUSD",1772721416699,2.75529553,91.367,91.295,38.33725833]
["bitfinex","SOLUSD",1772721416888,2.75529553,91.349,91.295,10.95350238]
["bitfinex","SOLUSD",1772721417284,2.75529553,91.349,91.296,2.79700497]
["bitfinex","SOLUSD",1772721417783,2.75529553,91.347,91.297,10.95326242]
["bitfinex","SOLUSD",1772721417985,2.75529553,91.347,91.292,10.95376955]
["bitfinex","SOLUSD",1772721418202,2.75529553,91.347,91.286,10.95455296]
["bitfinex","SOLUSD",1772721418619,10.84617669,91.34,91.281,13.7521142]
["bitfinex","SOLUSD",1772721418888,2.75529553,91.329,91.281,10.95510923]
["bitfinex","SOLUSD",1772721419279,2.75529553,91.329,91.268,10.95674277]
["bitfinex","SOLUSD",1772721419795,2.75529553,91.318,91.255,27.39551433]
["bitfinex","SOLUSD",1772721420490,2.75529553,91.318,91.256,2.79700497]
["bitfinex","SOLUSD",1772721420990,2.75529553,91.35,91.261,2.79700497]
["bitfinex","SOLUSD",1772721421187,2.75529553,91.372,91.27,0.28432314]
["bitfinex","SOLUSD",1772721421392,2.75529553,91.372,91.287,2.79700497]
["bitfinex","SOLUSD",1772721421596,2.75529553,91.372,91.3,0.28432314]
["bitfinex","SOLUSD",1772721421804,10.94439154,91.371,91.312,0.14216157]
["bitfinex","SOLUSD",1772721421986,2.75529553,91.37,91.313,2.79700497]
["bitfinex","SOLUSD",1772721422590,10.94439154,91.371,91.313,2.79700497]
["bitfinex","SOLUSD",1772721422796,54.59093119,91.44,91.315,2.79700497]
["bitfinex","SOLUSD",1772721422797,2.75529553,91.393,91.315,2.79700497]
["bitfinex","SOLUSD",1772721423102,2.75529553,91.393,91.314,0.28432314]
["bitfinex","SOLUSD",1772721423103,2.75529553,91.389,91.325,2.79700497]
["bitfinex","SOLUSD",1772721423304,169.53787256,91.425,91.325,2.79700497]
["bitfinex","SOLUSD",1772721423305,3.69383402,91.417,91.325,2.79700497]
["bitfinex","SOLUSD",1772721423508,2.75529553,91.416,91.333,2.79700497]
["bitfinex","SOLUSD",1772721423686,2.75529553,91.399,91.333,2.79700497]
["bitfinex","SOLUSD",1772721423891,2.75529553,91.399,91.278,1.73610993]
["bitfinex","SOLUSD",1772721423892,2.75529553,91.389,91.312,2.79700497]
["bitfinex","SOLUSD",1772721424086,2.75529553,91.359,91.284,2.79700497]
["bitfinex","SOLUSD",1772721424295,2.75529553,91.359,91.239,43.84045259]
["bitfinex","SOLUSD",1772721424296,2.75529553,91.329,91.231,43.84460112]
["bitfinex","SOLUSD",1772721424501,2.75529553,91.329,91.211,45.5803171]
["bitfinex","SOLUSD",1772721424502,2.75529553,91.319,91.255,2.79700497]
["bitfinex","SOLUSD",1772721424711,2.75529553,91.289,91.233,2.79700497]
["bitfinex","SOLUSD",1772721425007,2.75529553,91.289,91.222,0.6922124]
["bitfinex","SOLUSD",1772721425008,10.84617669,91.26,91.222,0.6922124]
["bitfinex","SOLUSD",1772721425206,10.84617669,91.25,91.186,2.79700497]
["bitfinex","SOLUSD",1772721425508,10.84617669,91.25,91.132,43.89208906]
["bitfinex","SOLUSD",1772721425509,2.75529553,91.239,91.149,2.79700497]
["bitfinex","SOLUSD",1772721425810,2.75529553,91.237,91.156,2.79700497]
["bitfinex","SOLUSD",1772721426013,2.75529553,91.219,91.16,2.79700497]
["bitfinex","SOLUSD",1772721426191,38.36120914,91.238,91.147,13.76825196]
["bitfinex","SOLUSD",1772721426192,2.75529553,91.209,91.147,13.76825196]
["bitfinex","SOLUSD",1772721426390,2.75529553,91.235,91.148,2.79700497]
["bitfinex","SOLUSD",1772721426583,2.75529553,91.235,91.151,2.79700497]
["bitfinex","SOLUSD",1772721427103,2.75529553,91.229,91.153,2.79700497]
["bitfinex","SOLUSD",1772721427805,2.75529553,91.227,91.162,2.79700497]
["bitfinex","SOLUSD",1772721428107,2.75529553,91.227,91.158,38.39487482]
["bitfinex","SOLUSD",1772721428108,2.75529553,91.227,91.164,2.79700497]
["bitfinex","SOLUSD",1772721429505,2.75529553,91.219,91.159,2.79700497]
["bitfinex","SOLUSD",1772721429686,2.75529553,91.219,91.122,1.09742981]
["bitfinex","SOLUSD",1772721429687,2.75529553,91.209,91.145,13.76853385]
["bitfinex","SOLUSD",1772721429998,2.75529553,91.207,91.145,13.76853385]
["bitfinex","SOLUSD",1772721430189,2.75529553,91.207,91.146,2.79700497]
["bitfinex","SOLUSD",1772721430603,43.83500909,91.252,91.154,2.79700497]
["bitfinex","SOLUSD",1772721430604,2.75529553,91.221,91.154,2.79700497]
["bitfinex","SOLUSD",1772721430811,2.75529553,91.219,91.154,2.79700497]
["bitfinex","SOLUSD",1772721431010,2.75529553,91.227,91.162,2.79700497]
["bitfinex","SOLUSD",1772721431199,2.75529553,91.227,91.164,2.79700497]
["bitfinex","SOLUSD",1772721431896,2.75529553,91.225,91.168,2.79700497]
["bitfinex","SOLUSD",1772721432108,2.75529553,91.239,91.172,2.79700497]
["bitfinex","SOLUSD",1772721432307,43.82660819,91.269,91.174,2.79700497]
["bitfinex","SOLUSD",1772721432308,2.75529553,91.237,91.174,2.79700497]
["bitfinex","SOLUSD",1772721432500,38.36120914,91.238,91.165,10.96912192]
["bitfinex","SOLUSD",1772721432501,2.75529553,91.229,91.165,10.96912192]
["bitfinex","SOLUSD",1772721432902,2.75529553,91.229,91.166,2.79700497]
["bitfinex","SOLUSD",1772721433795,2.75529553,91.229,91.114,43.90098116]
["bitfinex","SOLUSD",1772721433796,38.3780346,91.198,91.136,2.79700497]
["bitfinex","SOLUSD",1772721433996,2.75529553,91.197,91.136,2.79700497]
["bitfinex","SOLUSD",1772721434195,2.75529553,91.211,91.15,2.79700497]
["bitfinex","SOLUSD",1772721434403,2.75529553,91.226,91.154,2.79700497]
["bitfinex","SOLUSD",1772721434604,2.75529553,91.219,91.154,2.79700497]
["bitfinex","SOLUSD",1772721434813,10.84617669,91.21,91.154,2.79700497]
["bitfinex","SOLUSD",1772721435009,2.75529553,91.209,91.154,2.79700497]
["bitfinex","SOLUSD",1772721436097,2.75529553,91.207,91.155,10.97032527]
["bitfinex","SOLUSD",1772721436415,2.75529553,91.236,91.159,2.79700497]
["bitfinex","SOLUSD",1772721436603,2.75529553,91.236,91.162,2.79700497]
["bitfinex","SOLUSD",1772721436911,2.75529553,91.236,91.164,2.79700497]
["bitfinex","SOLUSD",1772721437430,27.39652206,91.253,91.17,2.79700497]
["bitfinex","SOLUSD",1772721437593,27.39652206,91.253,91.155,191.98069222]
["bitfinex","SOLUSD",1772721437594,10.95866391,91.252,91.184,2.79700497]
["bitfinex","SOLUSD",1772721437794,2.75529553,91.251,91.184,2.79700497]
["bitfinex","SOLUSD",1772721437995,2.75529553,91.251,91.194,2.79700497]
["bitfinex","SOLUSD",1772721438192,2.75529553,91.251,91.196,2.79700497]
["bitfinex","SOLUSD",1772721438396,2.75529553,91.249,91.196,2.79700497]
["bitfinex","SOLUSD",1772721438605,2.75529553,91.249,91.195,10.96551346]
["bitfinex","SOLUSD",1772721439410,2.75529553,91.249,91.195,38.37929711]
["bitfinex","SOLUSD",1772721439819,2.75529553,91.249,91.195,10.96551346]
["bitfinex","SOLUSD",1772721440394,2.75529553,91.249,91.183,27.417271]
["bitfinex","SOLUSD",1772721440395,10.95914431,91.248,91.183,38.38422755]
["bitfinex","SOLUSD",1772721440698,2.66942562,91.249,91.186,2.84284765]
["bitfinex","SOLUSD",1772721441319,2.66942562,91.239,91.183,10.96695655]
["bitfinex","SOLUSD",1772721441516,2.66942562,91.239,91.183,38.38434794]
["bitfinex","SOLUSD",1772721442625,2.66942562,91.237,91.172,2.84284765]
["bitfinex","SOLUSD",1772721443302,2.66942562,91.237,91.173,0.28432314]
["bitfinex","SOLUSD",1772721443506,2.66942562,91.237,91.174,2.84284765]
["bitfinex","SOLUSD",1772721443717,2.66942562,91.237,91.184,2.84284765]
["bitfinex","SOLUSD",1772721444107,2.66942562,91.25,91.184,2.84284765]
["bitfinex","SOLUSD",1772721444306,2.66942562,91.249,91.184,2.84284765]
["bitfinex","SOLUSD",1772721444605,2.66942562,91.247,91.185,41.2263537]
["bitfinex","SOLUSD",1772721444806,2.66942562,91.247,91.186,2.84284765]
["bitfinex","SOLUSD",1772721445228,2.66942562,91.247,91.185,38.38350605]
["bitfinex","SOLUSD",1772721446022,2.66942562,91.239,91.185,10.96671601]
["bitfinex","SOLUSD",1772721446830,10.84617669,91.24,91.175,2.67528476]
["bitfinex","SOLUSD",1772721447928,10.84617669,91.23,91.176,38.38729489]
["bitfinex","SOLUSD",1772721448232,0.28432314,91.238,91.176,38.38729489]
["bitfinex","SOLUSD",1772721448647,38.36078869,91.239,91.177,2.67528476]
["bitfinex","SOLUSD",1772721448830,2.7304693,91.238,91.177,2.67528476]
["bitfinex","SOLUSD",1772721449415,10.96022534,91.239,91.177,2.67528476]
["bitfinex","SOLUSD",1772721449616,2.7304693,91.238,91.177,2.67528476]
["bitfinex","SOLUSD",1772721450124,10.9604656,91.237,91.179,2.67528476]
["bitfinex","SOLUSD",1772721450324,2.7304693,91.238,91.179,2.67528476]
["bitfinex","SOLUSD",1772721450519,2.7304693,91.236,91.179,2.67528476]
["bitfinex","SOLUSD",1772721451031,2.7304693,91.219,91.143,38.40119372]
["bitfinex","SOLUSD",1772721451333,2.7304693,91.219,91.144,2.67528476]
["bitfinex","SOLUSD",1772721451515,2.7304693,91.219,91.146,2.67528476]
["bitfinex","SOLUSD",1772721451719,2.7304693,91.219,91.143,137.14712044]
["bitfinex","SOLUSD",1772721451720,2.7304693,91.219,91.154,2.67528476]
["bitfinex","SOLUSD",1772721451916,2.7304693,91.219,91.156,2.67528476]
["bitfinex","SOLUSD",1772721452135,2.7304693,91.236,91.164,2.67528476]
["bitfinex","SOLUSD",1772721452430,2.7304693,91.234,91.166,2.67528476]
["bitfinex","SOLUSD",1772721452633,2.7304693,91.234,91.168,2.67528476]
["bitfinex","SOLUSD",1772721452814,2.7304693,91.234,91.174,2.67528476]
["bitfinex","SOLUSD",1772721453224,2.7304693,91.234,91.165,82.2684144]
["bitfinex","SOLUSD",1772721453225,10.95398232,91.291,91.177,0.28432314]
["bitfinex","SOLUSD",1772721453427,2.7304693,91.29,91.186,2.67528476]
["bitfinex","SOLUSD",1772721453618,2.7304693,91.29,91.206,2.67528476]
["bitfinex","SOLUSD",1772721453826,43.80351766,91.317,91.179,3.69383402]
["bitfinex","SOLUSD",1772721453827,10.95327909,91.297,91.22,2.67528476]
["bitfinex","SOLUSD",1772721454137,10.95230272,91.305,91.244,2.67528476]
["bitfinex","SOLUSD",1772721454339,2.7304693,91.334,91.246,2.67528476]
["bitfinex","SOLUSD",1772721454518,2.7304693,91.334,91.245,126.31862638]
["bitfinex","SOLUSD",1772721454519,2.7304693,91.334,91.255,0.28432314]
["bitfinex","SOLUSD",1772721454715,2.7304693,91.334,91.262,2.67528476]
["bitfinex","SOLUSD",1772721455637,0.1,91.34,91.264,2.67528476]
["bitfinex","SOLUSD",1772721455638,2.7304693,91.329,91.264,2.67528476]
["bitfinex","SOLUSD",1772721456214,38.32130773,91.333,91.264,2.67528476]
["bitfinex","SOLUSD",1772721456215,2.7304693,91.319,91.264,2.67528476]
["bitfinex","SOLUSD",1772721456736,2.7304693,91.332,91.264,2.67528476]
["bitfinex","SOLUSD",1772721457319,38.32130773,91.333,91.216,1.02241052]
["bitfinex","SOLUSD",1772721457320,2.7304693,91.326,91.216,1.02241052]
["bitfinex","SOLUSD",1772721457520,5.72389365,91.148,91.142,2.96143655]
["bitfinex","SOLUSD",1772721457719,2.7304693,91.147,91.067,10.98084562]
["bitfinex","SOLUSD",1772721457936,1.63124779,91.148,91.071,10.98044382]
["bitfinex","SOLUSD",1772721458128,1.63124779,91.148,91.071,38.43155339]
["bitfinex","SOLUSD",1772721458330,1.63124779,91.148,91.071,137.25554784]
["bitfinex","SOLUSD",1772721458529,1.63124779,91.148,91.072,1.09803232]
["bitfinex","SOLUSD",1772721458718,1.63124779,91.148,91.074,3.69383402]
["bitfinex","SOLUSD",1772721458921,1.63124779,91.148,91.075,1.09799615]
["bitfinex","SOLUSD",1772721459125,13.57664599,91.18,91.075,1.09799615]
["bitfinex","SOLUSD",1772721459325,2.7304693,91.179,91.075,1.09799615]
["bitfinex","SOLUSD",1772721459521,10.96864065,91.169,91.079,3.69383402]
["bitfinex","SOLUSD",1772721459743,10.96864065,91.169,91.085,2.67528476]
["bitfinex","SOLUSD",1772721460041,2.7304693,91.168,91.085,2.67528476]
["bitfinex","SOLUSD",1772721460239,2.7304693,91.191,91.089,2.67528476]
["bitfinex","SOLUSD",1772721460551,2.7304693,91.226,91.11,2.67528476]
["bitfinex","SOLUSD",1772721460850,2.7304693,91.225,91.128,2.67528476]
["bitfinex","SOLUSD",1772721461047,2.7304693,91.225,91.142,2.67528476]
["bitfinex","SOLUSD",1772721461219,2.7304693,91.199,91.127,2.67528476]
["bitfinex","SOLUSD",1772721461419,2.7304693,91.189,91.127,2.67528476]
["bitfinex","SOLUSD",1772721461632,2.7304693,91.187,91.129,2.67528476]
["bitfinex","SOLUSD",1772721461939,10.96635522,91.188,91.115,2.67528476]
["bitfinex","SOLUSD",1772721462142,10.96635522,91.188,91.122,2.67528476]
["bitfinex","SOLUSD",1772721462341,10.96635522,91.188,91.132,2.67528476]
["bitfinex","SOLUSD",1772721462644,2.7304693,91.187,91.132,2.67528476]
["bitfinex","SOLUSD",1772721462856,2.7304693,91.187,91.111,2.67528476]
["bitfinex","SOLUSD",1772721463024,2.7304693,91.187,91.113,2.67528476]
["bitfinex","SOLUSD",1772721463727,2.7304693,91.185,91.115,2.67528476]
["bitfinex","SOLUSD",1772721464227,2.7304693,91.179,91.115,2.67528476]
["bitfinex","SOLUSD",1772721464842,2.7304693,91.149,91.1,2.67528476]
["bitfinex","SOLUSD",1772721465035,2.7304693,91.149,91.077,27.44916393]
["bitfinex","SOLUSD",1772721465238,2.7304693,91.164,91.081,2.67528476]
["bitfinex","SOLUSD",1772721465439,2.7304693,91.164,91.083,2.67528476]
["bitfinex","SOLUSD",1772721465643,10.84617669,91.16,91.093,2.67528476]
["bitfinex","SOLUSD",1772721465839,2.7304693,91.159,91.093,2.67528476]
["bitfinex","SOLUSD",1772721466836,10.96936257,91.163,91.1,0.28432314]
["bitfinex","SOLUSD",1772721467041,10.96936257,91.163,91.103,2.67528476]
["bitfinex","SOLUSD",1772721467643,38.38897906,91.172,91.105,2.67528476]
["bitfinex","SOLUSD",1772721468549,38.38897906,91.172,91.104,38.41763258]
["bitfinex","SOLUSD",1772721468550,10.96827973,91.172,91.107,2.67528476]
["bitfinex","SOLUSD",1772721468736,10.96671601,91.185,91.112,2.67528476]
["bitfinex","SOLUSD",1772721468939,2.89786207,91.184,91.122,2.96657206]
["bitfinex","SOLUSD",1772721469161,2.89786207,91.182,91.122,2.96657206]
["bitfinex","SOLUSD",1772721469333,1.09617872,91.181,91.122,2.96657206]
["bitfinex","SOLUSD",1772721469645,2.89786207,91.179,91.122,2.96657206]
["bitfinex","SOLUSD",1772721469846,38.38645286,91.178,91.124,2.96657206]
["bitfinex","SOLUSD",1772721470549,2.89786207,91.176,91.11,10.9757436]
["bitfinex","SOLUSD",1772721470756,2.89786207,91.169,91.111,2.96657206]
["bitfinex","SOLUSD",1772721471546,2.89786207,91.169,91.083,2.96657206]
["bitfinex","SOLUSD",1772721471547,10.89530347,91.14,91.083,2.96657206]
["bitfinex","SOLUSD",1772721471747,10.89530347,91.14,91.082,10.97911771]
["bitfinex","SOLUSD",1772721471748,2.89786207,91.119,91.07,3.16657206]
["bitfinex","SOLUSD",1772721471940,2.89786207,91.119,91.07,14.14702341]
["bitfinex","SOLUSD",1772721472663,1.09617872,91.147,91.08,2.96657206]
["bitfinex","SOLUSD",1772721472664,2.89786207,91.139,91.08,2.96657206]
["bitfinex","SOLUSD",1772721472978,2.89786207,91.119,91.07,1e-08]
["bitfinex","SOLUSD",1772721473143,0.14216157,91.098,91.043,2.96657206]
["bitfinex","SOLUSD",1772721473338,0.28432314,91.098,91.043,2.96657206]
["bitfinex","SOLUSD",1772721473853,0.28432314,91.096,91.044,10.98370018]
["bitfinex","SOLUSD",1772721474247,3.18218521,91.096,91.044,10.98370018]
["bitfinex","SOLUSD",1772721474434,2.89786207,91.089,91.044,10.98370018]
["bitfinex","SOLUSD",1772721474834,2.89786207,91.089,91.04,0.90067003]
["bitfinex","SOLUSD",1772721474835,13.79316554,91.08,91.04,0.90067003]
["bitfinex","SOLUSD",1772721475057,2.89786207,91.08,91.041,10.98406212]
["bitfinex","SOLUSD",1772721475957,38.42817773,91.079,91.04,0.90067003]
["bitfinex","SOLUSD",1772721477750,38.42817773,91.079,91.041,10.98406212]
["bitfinex","SOLUSD",1772721477949,38.42817773,91.079,91.04,11.88481223]
["bitfinex","SOLUSD",1772721478463,2.89786207,91.089,91.041,2.96657206]
["bitfinex","SOLUSD",1772721479144,1.09617872,91.104,91.041,2.96657206]
["bitfinex","SOLUSD",1772721479471,2.89786207,91.089,91.041,2.96657206]
["bitfinex","SOLUSD",1772721479843,2.89786207,91.089,91.04,0.90067003]
["bitfinex","SOLUSD",1772721480253,2.89786207,91.089,91.041,2.96657206]
["bitfinex","SOLUSD",1772721480558,3.99404079,91.097,91.041,2.96657206]
["bitfinex","SOLUSD",1772721480759,2.89786207,91.097,91.041,2.96657206]
["bitfinex","SOLUSD",1772721480960,2.89786207,91.097,91.04,39.3452548]
["bitfinex","SOLUSD",1772721480961,2.89786207,91.113,91.043,2.96657206]
["bitfinex","SOLUSD",1772721481263,10.97254499,91.137,91.051,2.96657206]
["bitfinex","SOLUSD",1772721481562,10.97185586,91.143,91.071,2.96657206]
["bitfinex","SOLUSD",1772721481862,2.89786207,91.129,91.079,2.96657206]
["bitfinex","SOLUSD",1772721482159,2.89786207,91.129,91.065,3.69383402]
["bitfinex","SOLUSD",1772721482160,2.89786207,91.109,91.048,0.28432314]
["bitfinex","SOLUSD",1772721482361,10.89530347,91.1,91.045,2.96657206]
["bitfinex","SOLUSD",1772721482552,2.89786207,91.109,91.02,0.2]
["bitfinex","SOLUSD",1772721482553,10.89530347,91.08,91.04,1e-08]
["bitfinex","SOLUSD",1772721482737,2.89786207,91.069,91.04,1e-08]
["bitfinex","SOLUSD",1772721483945,10.89530347,91.08,91.04,1e-08]
["bitfinex","SOLUSD",1772721483946,10.98080555,91.068,91.04,1e-08]
["bitfinex","SOLUSD",1772721484342,2.89786207,91.099,91.04,1e-08]
["bitfinex","SOLUSD",1772721484539,2.89786207,91.089,91.04,1e-08]
["bitfinex","SOLUSD",1772721484939,2.89786207,91.069,91.04,1e-08]
["bitfinex","SOLUSD",1772721485161,0.28432314,91.097,91.04,1e-08]
["bitfinex","SOLUSD",1772721485162,2.89786207,91.057,91.04,1e-08]
["bitfinex","SOLUSD",1772721485360,2.89786207,91.045,91.02,1e-08]
["bitfinex","SOLUSD",1772721485768,10.89530347,91.03,90.975,2.96657206]
["bitfinex","SOLUSD",1772721486071,41.34756984,91.028,90.977,2.96657206]
["bitfinex","SOLUSD",1772721486367,2.89786207,91.027,90.977,2.96657206]
["bitfinex","SOLUSD",1772721486544,27.45303398,91.065,90.982,2.96657206]
["bitfinex","SOLUSD",1772721486740,0.28432314,91.059,90.99,2.96657206]
["bitfinex","SOLUSD",1772721487163,0.14216157,91.064,90.99,2.96657206]
["bitfinex","SOLUSD",1772721487464,0.14216157,91.064,90.979,3.69383402]
["bitfinex","SOLUSD",1772721487465,27.45303398,91.065,91.006,2.96657206]
["bitfinex","SOLUSD",1772721487764,38.4172109,91.105,91.027,0.28432314]
["bitfinex","SOLUSD",1772721488078,38.4172109,91.105,91.034,2.96657206]
["bitfinex","SOLUSD",1772721488079,10.89530347,91.1,91.034,2.96657206]
["bitfinex","SOLUSD",1772721488247,38.4172109,91.105,91.034,2.96657206]
["bitfinex","SOLUSD",1772721488575,1.48021626,91.099,91.034,2.96657206]
["bitfinex","SOLUSD",1772721488871,1.48543735,91.079,91.019,2.96657206]
["bitfinex","SOLUSD",1772721489869,1.48543735,91.079,91.007,3.2508952]
["bitfinex","SOLUSD",1772721489870,1.49059847,91.067,91.007,3.2508952]
["bitfinex","SOLUSD",1772721490053,3.69383402,91.087,91.007,3.2508952]
["bitfinex","SOLUSD",1772721490054,10.97827399,91.089,91.011,2.96657206]
["bitfinex","SOLUSD",1772721490247,10.97682791,91.101,91.019,2.96657206]
["bitfinex","SOLUSD",1772721490447,10.97682791,91.101,91.033,2.96657206]
["bitfinex","SOLUSD",1772721490643,10.97682791,91.101,91.047,2.96657206]
["bitfinex","SOLUSD",1772721490943,49.38,91.117,91.049,2.96657206]
["bitfinex","SOLUSD",1772721491172,49.38,91.117,91.059,2.96657206]
["bitfinex","SOLUSD",1772721491366,10.97634597,91.105,91.069,2.96657206]
["bitfinex","SOLUSD",1772721491646,10.97634597,91.105,91.03,2.96657206]
["bitfinex","SOLUSD",1772721491859,10.97658694,91.103,91.042,2.96657206]
["bitfinex","SOLUSD",1772721492065,10.97658694,91.103,91.053,0.28432314]
["bitfinex","SOLUSD",1772721492267,38.41805429,91.103,91.06,2.96657206]
["bitfinex","SOLUSD",1772721492466,38.41805429,91.103,91.041,38.44421743]
["bitfinex","SOLUSD",1772721492467,1.49843747,91.102,91.042,2.96657206]
["bitfinex","SOLUSD",1772721493061,1.50114319,91.099,91.042,2.96657206]
["bitfinex","SOLUSD",1772721493249,0.28432314,91.096,91.042,2.96657206]
["bitfinex","SOLUSD",1772721494055,12.3991213,91.09,91.042,2.96657206]
["bitfinex","SOLUSD",1772721494262,1.50381783,91.089,91.029,2.96657206]
["bitfinex","SOLUSD",1772721495175,38.42142817,91.095,91.03,2.96657206]
["bitfinex","SOLUSD",1772721495688,38.42142817,91.095,90.963,43.97386377]
["bitfinex","SOLUSD",1772721495689,10.89530347,91.06,90.963,43.97386377]
["bitfinex","SOLUSD",1772721495860,4.82477569,91.091,90.954,43.9781094]
["bitfinex","SOLUSD",1772721495861,1.5090753,91.049,90.956,2.96657206]
["bitfinex","SOLUSD",1772721496176,10.98321764,91.048,90.963,2.96657206]
["bitfinex","SOLUSD",1772721496577,10.98321764,91.048,90.96,1.09938434]
["bitfinex","SOLUSD",1772721496578,10.89530347,91.08,90.979,2.96657206]
["bitfinex","SOLUSD",1772721496788,27.45059452,91.073,90.996,0.14216157]
["bitfinex","SOLUSD",1772721496947,1.51165884,91.059,90.999,2.96657206]
["bitfinex","SOLUSD",1772721497566,1.51165884,91.049,90.999,2.96657206]
["bitfinex","SOLUSD",1772721498071,10.98430343,91.039,90.97,2.96657206]
["bitfinex","SOLUSD",1772721498872,10.98430343,91.039,90.873,2.82069592]
["bitfinex","SOLUSD",1772721498873,3.69383402,90.96,90.873,2.82069592]
["bitfinex","SOLUSD",1772721499059,10.89530347,90.94,90.9,0.2]
["bitfinex","SOLUSD",1772721499255,0.28432314,90.949,90.901,2.82069592]
["bitfinex","SOLUSD",1772721499461,1.6035559,90.969,90.901,2.82069592]
["bitfinex","SOLUSD",1772721499855,1.32169962,90.983,90.901,2.82069592]
["bitfinex","SOLUSD",1772721500054,10.99046028,90.988,90.909,2.82069592]
["bitfinex","SOLUSD",1772721500273,10.99046028,90.988,90.911,2.82069592]
["bitfinex","SOLUSD",1772721500571,0.28432314,90.987,90.929,2.82069592]
["bitfinex","SOLUSD",1772721500872,10.89530347,90.97,90.929,2.82069592]
["bitfinex","SOLUSD",1772721501231,0.28432314,90.983,90.9,0.2]
["bitfinex","SOLUSD",1772721501232,10.89530347,90.94,90.9,0.2]
["bitfinex","SOLUSD",1772721501364,1.32413815,90.926,90.873,2.82069592]
["bitfinex","SOLUSD",1772721501683,3.69383402,90.953,90.873,2.82069592]
["bitfinex","SOLUSD",1772721501684,10.89530347,90.94,90.873,2.82069592]
["bitfinex","SOLUSD",1772721502269,10.99387805,90.96,90.878,2.82069592]
["bitfinex","SOLUSD",1772721502470,10.99387805,90.96,90.888,2.82069592]
["bitfinex","SOLUSD",1772721502673,10.99387805,90.96,90.9,2.82069592]
["bitfinex","SOLUSD",1772721503463,10.99323247,90.966,90.915,0.14216157]
["bitfinex","SOLUSD",1772721503654,10.99323247,90.966,90.92,2.82069592]
["bitfinex","SOLUSD",1772721503854,10.99178913,90.977,90.92,2.82069592]
["bitfinex","SOLUSD",1772721504161,50.73128698,91.009,90.932,2.82069592]
["bitfinex","SOLUSD",1772721504362,10.98825257,91.007,90.94,2.82069592]
["bitfinex","SOLUSD",1772721504558,1.09928766,91.006,90.94,2.82069592]
["bitfinex","SOLUSD",1772721505364,10.98753371,91.013,90.935,1.38400972]
["bitfinex","SOLUSD",1772721505879,10.98753371,91.013,90.935,0.28432314]
["bitfinex","SOLUSD",1772721505880,40.34155024,91.013,90.935,0.28432314]
["bitfinex","SOLUSD",1772721506077,1.09928766,91.012,90.935,0.28432314]
["bitfinex","SOLUSD",1772721506275,1.09928766,91.028,90.939,3.69383402]
["bitfinex","SOLUSD",1772721506583,10.98611355,91.024,90.94,0.28432314]
["bitfinex","SOLUSD",1772721506784,10.98611355,91.024,90.941,1.09961403]
["bitfinex","SOLUSD",1772721507168,12.78519972,91.02,90.941,1.09961403]
["bitfinex","SOLUSD",1772721507484,1.88989625,91.019,90.951,0.28432314]
["bitfinex","SOLUSD",1772721507679,1.09928766,91.018,90.955,0.28432314]
["bitfinex","SOLUSD",1772721507872,10.98611355,91.024,90.936,82.47558721]
["bitfinex","SOLUSD",1772721507873,10.98611355,91.024,90.966,2.78599148]
["bitfinex","SOLUSD",1772721508075,10.98611355,91.024,90.97,2.78599148]
["bitfinex","SOLUSD",1772721508274,10.98611355,91.024,90.936,38.48860736]
["bitfinex","SOLUSD",1772721508275,2.03426083,90.971,90.884,2.78599148]
["bitfinex","SOLUSD",1772721508472,10.89530347,90.95,90.886,2.78599148]
["bitfinex","SOLUSD",1772721508680,10.89530347,90.95,90.892,2.78599148]
["bitfinex","SOLUSD",1772721509080,10.89530347,90.93,90.885,11.00291577]
["bitfinex","SOLUSD",1772721509685,0.28432314,90.97,90.886,2.78599148]
["bitfinex","SOLUSD",1772721509870,10.89530347,90.96,90.887,0.28432314]
["bitfinex","SOLUSD",1772721510185,10.89530347,90.96,90.9,2.78599148]
["bitfinex","SOLUSD",1772721510362,10.99396431,90.959,90.902,2.78599148]
["bitfinex","SOLUSD",1772721510683,0.28432314,90.973,90.901,38.50342679]
["bitfinex","SOLUSD",1772721510684,10.89530347,90.99,90.908,2.78599148]
["bitfinex","SOLUSD",1772721510984,10.99106426,90.983,90.925,0.28432314]
["bitfinex","SOLUSD",1772721511182,10.99106426,90.983,90.935,0.28432314]
["bitfinex","SOLUSD",1772721511485,10.98913174,90.999,90.947,0.28432314]
["bitfinex","SOLUSD",1772721511685,38.46196111,90.999,90.948,2.78599148]
["bitfinex","SOLUSD",1772721512086,1.90037395,90.997,90.948,2.78599148]
["bitfinex","SOLUSD",1772721512388,1.90037395,90.997,90.901,269.52398758]
["bitfinex","SOLUSD",1772721512389,3.69383402,91.028,90.955,0.14216157]
["bitfinex","SOLUSD",1772721512590,10.98490673,91.034,90.967,0.28432314]
["bitfinex","SOLUSD",1772721512774,10.98490673,91.034,90.98,2.78599148]
["bitfinex","SOLUSD",1772721513788,1.90422815,91.019,90.953,0.28432314]
["bitfinex","SOLUSD",1772721513985,0.28432314,91.016,90.956,2.78599148]
["bitfinex","SOLUSD",1772721514193,0.54073188,91.018,90.956,2.78599148]
["bitfinex","SOLUSD",1772721514194,1.90422815,91.009,90.956,2.78599148]
["bitfinex","SOLUSD",1772721514392,10.89530347,91.01,90.956,2.78599148]
["bitfinex","SOLUSD",1772721514393,0.28432314,91.005,90.956,2.78599148]
["bitfinex","SOLUSD",1772721514593,10.98719757,91.016,90.96,2.78599148]
["bitfinex","SOLUSD",1772721514795,0.54073188,91.015,90.96,2.78599148]
["bitfinex","SOLUSD",1772721514990,38.45489555,91.016,90.96,2.78599148]
["bitfinex","SOLUSD",1772721515307,0.54073188,91.015,90.96,2.78599148]
["bitfinex","SOLUSD",1772721515479,38.99562743,91.016,90.96,2.78599148]
["bitfinex","SOLUSD",1772721515793,10.98719757,91.016,90.96,2.78599148]
["bitfinex","SOLUSD",1772721517194,1.90984503,91.014,90.962,2.78599148]
["bitfinex","SOLUSD",1772721517400,1.90984503,90.989,90.917,2.78599148]
["bitfinex","SOLUSD",1772721517605,18.75305069,90.98,90.936,14.71965793]
["bitfinex","SOLUSD",1772721517894,0.82505502,90.979,90.919,2.78599148]
["bitfinex","SOLUSD",1772721518091,1.91167448,90.969,90.919,2.78599148]
["bitfinex","SOLUSD",1772721519089,1.91167448,90.969,90.858,0.69490853]
["bitfinex","SOLUSD",1772721519090,10.99154749,90.979,90.921,2.78599148]
["bitfinex","SOLUSD",1772721519389,1.91348291,90.969,90.921,2.78599148]
["bitfinex","SOLUSD",1772721519593,18.75305069,90.96,90.92,10.99868015]
["bitfinex","SOLUSD",1772721519889,0.54073188,90.978,90.921,2.78599148]
["bitfinex","SOLUSD",1772721520097,0.54073188,90.968,90.921,2.78599148]
["bitfinex","SOLUSD",1772721520477,2.45600246,90.968,90.905,2.78599148]
["bitfinex","SOLUSD",1772721520783,1.91703771,90.959,90.905,2.78599148]
["bitfinex","SOLUSD",1772721521290,82.43660622,90.979,90.883,11.0031579]
["bitfinex","SOLUSD",1772721521291,18.75305069,90.93,90.883,11.0031579]
["bitfinex","SOLUSD",1772721521681,0.28432314,90.935,90.884,2.78599148]
["bitfinex","SOLUSD",1772721522292,18.75305069,90.95,90.884,2.78599148]
["bitfinex","SOLUSD",1772721522494,0.28432314,90.949,90.884,2.78599148]
["bitfinex","SOLUSD",1772721522895,20.673562,90.93,90.884,2.78599148]
["bitfinex","SOLUSD",1772721523098,1.92051131,90.93,90.884,2.78599148]
["bitfinex","SOLUSD",1772721523293,1.92051131,90.987,90.889,2.78599148]
["bitfinex","SOLUSD",1772721523494,43.9409989,91.032,90.894,3.09951194]
["bitfinex","SOLUSD",1772721523495,43.95144933,91.01,90.894,3.09951194]
["bitfinex","SOLUSD",1772721523719,18.75305069,90.97,90.9,3.09951194]
["bitfinex","SOLUSD",1772721523885,0.28432314,90.969,90.9,3.09951194]
["bitfinex","SOLUSD",1772721524079,0.14216157,90.969,90.9,3.09951194]
["bitfinex","SOLUSD",1772721524300,0.14216157,90.959,90.9,3.09951194]
["bitfinex","SOLUSD",1772721524605,0.28432314,90.959,90.9,3.09951194]
["bitfinex","SOLUSD",1772721524790,0.28432314,90.949,90.9,3.09951194]
["bitfinex","SOLUSD",1772721524986,0.28432314,90.949,90.858,0.69490853]
["bitfinex","SOLUSD",1772721524987,18.75305069,90.91,90.858,0.69490853]
["bitfinex","SOLUSD",1772721525186,3.69383402,90.962,90.875,3.09951194]
["bitfinex","SOLUSD",1772721525393,18.75305069,90.93,90.875,3.09951194]
["bitfinex","SOLUSD",1772721525595,4.82477569,90.939,90.875,3.09951194]
["bitfinex","SOLUSD",1772721525596,0.28432314,90.939,90.875,3.09951194]
["bitfinex","SOLUSD",1772721525799,0.28432314,90.963,90.878,3.09951194]
["bitfinex","SOLUSD",1772721526103,0.28432314,90.959,90.88,3.09951194]
["bitfinex","SOLUSD",1772721526708,98.92542573,90.978,90.879,0.28432314]
["bitfinex","SOLUSD",1772721526709,43.92578443,91.063,90.884,3.09951194]
["bitfinex","SOLUSD",1772721526897,18.75305069,91.19,90.897,3.69383402]
["bitfinex","SOLUSD",1772721526898,18.75305069,91.06,90.897,3.69383402]
["bitfinex","SOLUSD",1772721527101,18.75305069,91.06,90.924,4.82477569]
["bitfinex","SOLUSD",1772721527404,18.75305069,91.06,90.915,3.69383402]
["bitfinex","SOLUSD",1772721527405,10.97923826,91.081,90.959,3.69383402]
["bitfinex","SOLUSD",1772721527593,18.75305069,91.07,90.968,3.09951194]
["bitfinex","SOLUSD",1772721527900,43.89610966,91.125,90.953,4.82477569]
["bitfinex","SOLUSD",1772721527901,10.97865712,91.086,90.988,3.09951194]
["bitfinex","SOLUSD",1772721528106,10.97865712,91.086,90.953,4.82477569]
["bitfinex","SOLUSD",1772721528107,10.9774304,91.096,91.001,0.28432314]
["bitfinex","SOLUSD",1772721528291,10.9774304,91.096,91.017,0.14216157]
["bitfinex","SOLUSD",1772721528491,10.97682517,91.102,91.031,0.14216157]
["bitfinex","SOLUSD",1772721528683,10.97738991,91.097,91.04,3.09951194]
["bitfinex","SOLUSD",1772721529084,18.71242229,91.09,91.001,3.09951194]
["bitfinex","SOLUSD",1772721529403,10.9770689,91.099,91.016,0.28432314]
["bitfinex","SOLUSD",1772721529595,10.9770689,91.099,91.024,0.14216157]
["bitfinex","SOLUSD",1772721529807,0.28432314,91.098,91.029,3.09951194]
["bitfinex","SOLUSD",1772721530195,10.9770689,91.099,91.029,3.09951194]
["bitfinex","SOLUSD",1772721530515,0.28432314,91.098,91.029,3.09951194]
["bitfinex","SOLUSD",1772721530702,38.41974115,91.099,91.029,3.09951194]
["bitfinex","SOLUSD",1772721530906,10.97465951,91.119,91.03,0.28432314]
["bitfinex","SOLUSD",1772721531104,43.86379081,91.192,91.045,3.09951194]
["bitfinex","SOLUSD",1772721531291,18.71242229,91.14,91.052,3.38383508]
["bitfinex","SOLUSD",1772721531610,11.17336763,91.13,91.052,3.38383508]
["bitfinex","SOLUSD",1772721531790,18.71242229,91.12,91.052,3.38383508]
["bitfinex","SOLUSD",1772721531992,0.28432314,91.119,91.052,3.09951194]
["bitfinex","SOLUSD",1772721533595,0.2,91.13,91.057,3.38383508]
["bitfinex","SOLUSD",1772721533787,10.97345521,91.129,91.057,3.38383508]
["bitfinex","SOLUSD",1772721534302,18.71242229,91.12,91.057,3.09951194]
["bitfinex","SOLUSD",1772721534489,10.90912224,91.11,91.057,3.09951194]
["bitfinex","SOLUSD",1772721534916,10.90912224,91.11,91.041,3.09951194]
["bitfinex","SOLUSD",1772721535214,82.30091407,91.129,91.04,3.09951194]
["bitfinex","SOLUSD",1772721535215,10.90912224,91.1,91.04,3.09951194]
["bitfinex","SOLUSD",1772721535592,10.90912224,91.09,91.041,10.98406212]
["bitfinex","SOLUSD",1772721535895,10.90912224,91.08,91.021,3.09951194]
["bitfinex","SOLUSD",1772721536494,10.90912224,91.09,91.021,3.09951194]
["bitfinex","SOLUSD",1772721536701,10.90912224,91.08,91.021,3.09951194]
["bitfinex","SOLUSD",1772721536901,10.90912224,91.09,91.021,3.09951194]
["bitfinex","SOLUSD",1772721537099,0.28432314,91.089,91.021,3.09951194]
["bitfinex","SOLUSD",1772721537302,0.28432314,91.079,91.021,3.09951194]
["bitfinex","SOLUSD",1772721537508,3.69383402,91.096,91.021,3.09951194]
["bitfinex","SOLUSD",1772721537710,0.28432314,91.094,91.023,3.09951194]
["bitfinex","SOLUSD",1772721538007,0.28432314,91.089,91.023,3.09951194]
["bitfinex","SOLUSD",1772721538188,0.28432314,91.079,91.023,3.09951194]
["bitfinex","SOLUSD",1772721538804,0.28432314,91.079,91.015,4.09927467]
["bitfinex","SOLUSD",1772721538805,0.28432314,91.069,91.015,18.18587992]
["bitfinex","SOLUSD",1772721539107,0.28432314,91.079,91.016,3.09951194]
["bitfinex","SOLUSD",1772721539614,10.90912224,91.07,91.018,3.09951194]
["bitfinex","SOLUSD",1772721539788,0.28432314,91.069,91.018,3.09951194]
["bitfinex","SOLUSD",1772721540209,38.42859965,91.078,91.018,3.09951194]
["bitfinex","SOLUSD",1772721540403,38.42859965,91.078,91.017,10.98695848]
["bitfinex","SOLUSD",1772721540404,0.28432314,91.069,91.017,10.98695848]
["bitfinex","SOLUSD",1772721540590,10.90912224,91.06,91.015,4.09927467]
["bitfinex","SOLUSD",1772721540785,38.42859965,91.078,90.981,3.69383402]
["bitfinex","SOLUSD",1772721540786,10.90912224,91.05,90.981,3.09951194]
["bitfinex","SOLUSD",1772721540991,10.90912224,91.03,90.981,3.09951194]
["bitfinex","SOLUSD",1772721541213,10.90912224,91.02,90.967,3.09951194]
["bitfinex","SOLUSD",1772721541407,10.90912224,91.02,90.9,44.00394758]
["bitfinex","SOLUSD",1772721541408,10.90912224,90.99,90.931,3.09951194]
["bitfinex","SOLUSD",1772721541611,10.90912224,90.99,90.889,44.00927018]
["bitfinex","SOLUSD",1772721541612,10.99154749,90.979,90.891,3.09951194]
["bitfinex","SOLUSD",1772721541811,10.99154749,90.979,90.892,3.09951194]
["bitfinex","SOLUSD",1772721541812,10.90912224,90.96,90.892,3.09951194]
["bitfinex","SOLUSD",1772721542014,10.90912224,90.94,90.877,3.09951194]
["bitfinex","SOLUSD",1772721542199,10.90912224,90.93,90.877,3.09951194]
["bitfinex","SOLUSD",1772721542409,10.90912224,90.96,90.858,1e-08]
["bitfinex","SOLUSD",1772721542410,10.90912224,90.89,90.858,1e-08]
["bitfinex","SOLUSD",1772721542600,10.90912224,90.96,90.846,3.09951194]
["bitfinex","SOLUSD",1772721542792,10.90912224,90.9,90.846,3.09951194]
["bitfinex","SOLUSD",1772721542999,10.90912224,90.87,90.807,3.09951194]
["bitfinex","SOLUSD",1772721543197,10.90912224,90.9,90.78,3.99902409]
["bitfinex","SOLUSD",1772721543198,10.90912224,90.85,90.791,3.09951194]
["bitfinex","SOLUSD",1772721543392,10.90912224,90.85,90.793,3.09951194]
["bitfinex","SOLUSD",1772721543705,10.90912224,90.85,90.795,3.09951194]
["bitfinex","SOLUSD",1772721543909,10.90912224,90.85,90.78,3.99902409]
["bitfinex","SOLUSD",1772721543910,10.90912224,90.83,90.78,3.99902409]
["bitfinex","SOLUSD",1772721544108,10.90912224,90.83,90.763,3.09951194]
["bitfinex","SOLUSD",1772721544109,0.28432314,90.829,90.763,3.09951194]
["bitfinex","SOLUSD",1772721544409,0.28432314,90.819,90.77,3.09951194]
["bitfinex","SOLUSD",1772721544806,0.28432314,90.819,90.769,11.01690082]
["bitfinex","SOLUSD",1772721545009,0.28432314,90.799,90.754,11.01878021]
["bitfinex","SOLUSD",1772721545212,0.28432314,90.799,90.741,3.09951194]
["bitfinex","SOLUSD",1772721545404,18.83392463,90.77,90.724,11.02244169]
["bitfinex","SOLUSD",1772721545606,0.28432314,90.789,90.725,3.09951194]
["bitfinex","SOLUSD",1772721545806,0.28432314,90.787,90.726,11.0221987]
["bitfinex","SOLUSD",1772721546012,0.28432314,90.787,90.684,44.10882191]
["bitfinex","SOLUSD",1772721546013,18.83392463,90.76,90.712,11.02389981]
["bitfinex","SOLUSD",1772721546246,18.83392463,90.75,90.691,3.09951194]
["bitfinex","SOLUSD",1772721546505,0.28432314,90.783,90.691,3.09951194]
["bitfinex","SOLUSD",1772721546706,18.83392463,90.77,90.691,3.09951194]
["bitfinex","SOLUSD",1772721547013,0.28432314,90.759,90.691,3.09951194]
["bitfinex","SOLUSD",1772721547213,0.28432314,90.749,90.691,3.09951194]
["bitfinex","SOLUSD",1772721547416,0.28432314,90.719,90.66,3.19951194]
["bitfinex","SOLUSD",1772721547613,0.28432314,90.739,90.69,11.02657404]
["bitfinex","SOLUSD",1772721547796,4.82477569,90.776,90.691,3.09951194]
["bitfinex","SOLUSD",1772721547992,3.69383402,90.777,90.695,3.09951194]
["bitfinex","SOLUSD",1772721548301,11.33332321,90.785,90.699,3.09951194]
["bitfinex","SOLUSD",1772721548618,4.82477569,90.784,90.699,3.09951194]
["bitfinex","SOLUSD",1772721548916,11.33332321,90.785,90.702,0.28432314]
["bitfinex","SOLUSD",1772721549120,11.33332321,90.785,90.711,3.09951194]
["bitfinex","SOLUSD",1772721549121,18.83392463,90.78,90.711,3.09951194]
["bitfinex","SOLUSD",1772721549595,4.82477569,90.784,90.711,3.09951194]
["bitfinex","SOLUSD",1772721549917,11.01576355,90.779,90.713,3.09951194]
["bitfinex","SOLUSD",1772721550415,18.83392463,90.77,90.713,2.57664574]
["bitfinex","SOLUSD",1772721550615,18.83392463,90.74,90.662,44.11978759]
["bitfinex","SOLUSD",1772721550923,18.83392463,90.76,90.69,11.02657404]
["bitfinex","SOLUSD",1772721551118,18.83392463,90.74,90.674,27.57101193]
["bitfinex","SOLUSD",1772721551415,0.28432314,90.749,90.69,38.59300914]
["bitfinex","SOLUSD",1772721551603,18.83392463,90.72,90.66,0.1]
["bitfinex","SOLUSD",1772721551795,11.33332321,90.784,90.69,11.02657404]
["bitfinex","SOLUSD",1772721551998,3.69383402,90.767,90.69,82.69930531]
["bitfinex","SOLUSD",1772721552318,29.84842214,90.79,90.694,0.28432314]
["bitfinex","SOLUSD",1772721552501,16.75491471,90.802,90.701,3.10094374]
["bitfinex","SOLUSD",1772721552702,18.83392463,90.81,90.715,3.10094374]
["bitfinex","SOLUSD",1772721552901,18.83392463,90.79,90.727,3.10094374]
["bitfinex","SOLUSD",1772721553102,18.83392463,90.8,90.727,3.10094374]
["bitfinex","SOLUSD",1772721553303,18.83392463,90.81,90.739,3.10094374]
["bitfinex","SOLUSD",1772721553758,18.83392463,90.79,90.74,11.02049812]
["bitfinex","SOLUSD",1772721554017,18.83392463,90.79,90.697,3.69383402]
["bitfinex","SOLUSD",1772721554018,18.83392463,90.76,90.71,11.02414287]
["bitfinex","SOLUSD",1772721554198,0.28432314,90.759,90.711,3.10094374]
["bitfinex","SOLUSD",1772721554617,18.83392463,90.75,90.71,11.02414287]
["bitfinex","SOLUSD",1772721555218,3.69383402,90.743,90.641,44.12995318]
["bitfinex","SOLUSD",1772721555428,18.83392463,90.73,90.69,11.02657404]
["bitfinex","SOLUSD",1772721555795,55.06729222,90.798,90.69,11.02657404]
["bitfinex","SOLUSD",1772721556121,18.83392463,90.74,90.691,3.10094374]
["bitfinex","SOLUSD",1772721556321,18.83392463,90.74,90.639,44.13087989]
["bitfinex","SOLUSD",1772721556322,8.51860971,90.696,90.612,3.10094374]
["bitfinex","SOLUSD",1772721556502,18.83392463,90.65,90.596,3.10094374]
["bitfinex","SOLUSD",1772721557022,18.83392463,90.63,90.574,3.10094374]
["bitfinex","SOLUSD",1772721557228,18.83392463,90.64,90.575,3.10094374]
["bitfinex","SOLUSD",1772721557518,4.82477569,90.662,90.575,3.10094374]
["bitfinex","SOLUSD",1772721557519,18.83392463,90.62,90.575,3.10094374]
["bitfinex","SOLUSD",1772721557718,18.83392463,90.61,90.56,14.14334656]
["bitfinex","SOLUSD",1772721557924,18.83392463,90.62,90.56,14.14334656]
["bitfinex","SOLUSD",1772721558122,18.83392463,90.61,90.561,3.10094374]
["bitfinex","SOLUSD",1772721558323,18.83392463,90.59,90.545,3.10094374]
["bitfinex","SOLUSD",1772721558517,3.69383402,90.616,90.545,3.10094374]
["bitfinex","SOLUSD",1772721558822,18.83392463,90.62,90.545,3.10094374]
["bitfinex","SOLUSD",1772721559010,0.28432314,90.599,90.545,3.10094374]
["bitfinex","SOLUSD",1772721559426,0.28432314,90.589,90.512,3.10094374]
["bitfinex","SOLUSD",1772721559719,0.28432314,90.579,90.514,3.10094374]
["bitfinex","SOLUSD",1772721559920,0.28432314,90.579,90.513,38.66847855]
["bitfinex","SOLUSD",1772721560126,0.28432314,90.579,90.517,3.10094374]
["bitfinex","SOLUSD",1772721560323,11.03898971,90.588,90.517,3.10094374]
["bitfinex","SOLUSD",1772721560538,11.03898971,90.588,90.507,11.0488394]
["bitfinex","SOLUSD",1772721560539,18.83392463,90.56,90.507,11.0488394]
["bitfinex","SOLUSD",1772721560714,4.82477569,90.584,90.508,3.10094374]
["bitfinex","SOLUSD",1772721561027,4.82477569,90.584,90.5,0.1]
["bitfinex","SOLUSD",1772721561028,38.63646398,90.588,90.5,0.1]
["bitfinex","SOLUSD",1772721561223,38.63646398,90.588,90.451,11.05570972]
["bitfinex","SOLUSD",1772721561224,3.69383402,90.537,90.451,11.05570972]
["bitfinex","SOLUSD",1772721561424,18.83392463,90.53,90.451,38.69498402]
["bitfinex","SOLUSD",1772721561721,18.83392463,90.5,90.451,11.05570972]
["bitfinex","SOLUSD",1772721562028,18.83392463,90.5,90.411,3.69383402]
["bitfinex","SOLUSD",1772721562231,18.83392463,90.5,90.395,182.53221966]
["bitfinex","SOLUSD",1772721562232,18.83392463,90.46,90.395,38.71895568]
["bitfinex","SOLUSD",1772721562433,18.83392463,90.46,90.394,14.88392515]
["bitfinex","SOLUSD",1772721562630,11.04902289,90.506,90.36,11.16672587]
["bitfinex","SOLUSD",1772721562631,0.19945319,90.436,90.36,11.16672587]
["bitfinex","SOLUSD",1772721562821,18.83392463,90.38,90.304,11.07359806]
["bitfinex","SOLUSD",1772721563134,18.83392463,90.36,90.313,3.00037264]
["bitfinex","SOLUSD",1772721563315,3.69383402,90.394,90.254,3.79021027]
["bitfinex","SOLUSD",1772721563316,3.69383402,90.394,90.264,3.09936645]
["bitfinex","SOLUSD",1772721563629,4.82477569,90.349,90.264,3.09936645]
["bitfinex","SOLUSD",1772721563931,18.83392463,90.42,90.25,3.09936645]
["bitfinex","SOLUSD",1772721563932,44.27696611,90.341,90.25,3.09936645]
["bitfinex","SOLUSD",1772721564228,18.83392463,90.31,90.25,3.09936645]
["bitfinex","SOLUSD",1772721564433,18.83392463,90.32,90.25,3.09936645]
["bitfinex","SOLUSD",1772721564623,4.82477569,90.341,90.25,3.09936645]
["bitfinex","SOLUSD",1772721564825,4.82477569,90.341,90.211,5.75625786]
["bitfinex","SOLUSD",1772721564826,3.69383402,90.314,90.195,44.34831754]
["bitfinex","SOLUSD",1772721565029,3.69383402,90.314,90.177,44.35701893]
["bitfinex","SOLUSD",1772721565030,4.82477569,90.306,90.19,27.71925934]
["bitfinex","SOLUSD",1772721565222,4.82477569,90.306,90.188,3.09936645]
["bitfinex","SOLUSD",1772721565223,4.82477569,90.273,90.188,3.09936645]
["bitfinex","SOLUSD",1772721565419,4.82477569,90.255,90.17,3.09936645]
["bitfinex","SOLUSD",1772721565611,3.69383402,90.301,90.13,2.4252928]
["bitfinex","SOLUSD",1772721565928,271.32083405,90.299,90.17,3.09936645]
["bitfinex","SOLUSD",1772721566130,18.83392463,90.25,90.17,3.09936645]
["bitfinex","SOLUSD",1772721566510,271.32083405,90.299,90.17,3.09936645]
["bitfinex","SOLUSD",1772721566511,3.69383402,90.296,90.17,3.09936645]
["bitfinex","SOLUSD",1772721566718,18.83392463,90.23,90.172,3.09936645]
["bitfinex","SOLUSD",1772721566926,0.5,90.27,90.172,3.09936645]
["bitfinex","SOLUSD",1772721567135,30.0,90.304,90.174,3.09936645]
["bitfinex","SOLUSD",1772721567307,11.07042458,90.331,90.197,3.09936645]
["bitfinex","SOLUSD",1772721567510,11.07042458,90.331,90.193,0.28432314]
["bitfinex","SOLUSD",1772721567511,11.07042458,90.331,90.218,3.69383402]
["bitfinex","SOLUSD",1772721567711,215.82733809,90.35,90.224,3.09936645]
["bitfinex","SOLUSD",1772721567911,215.82733809,90.35,90.169,297.99183082]
["bitfinex","SOLUSD",1772721567912,18.83392463,90.26,90.204,3.09936645]
["bitfinex","SOLUSD",1772721568110,18.83392463,90.28,90.206,3.09936645]
["bitfinex","SOLUSD",1772721568313,4.43581924,90.385,90.206,3.09936645]
["bitfinex","SOLUSD",1772721568314,18.83392463,90.27,90.206,3.09936645]
["bitfinex","SOLUSD",1772721568515,18.83392463,90.27,90.193,3.69383402]
["bitfinex","SOLUSD",1772721568516,18.83392463,90.23,90.17,3.09936645]
["bitfinex","SOLUSD",1772721568717,18.83392463,90.23,90.171,3.09936645]
["bitfinex","SOLUSD",1772721569135,18.83392463,90.23,90.173,3.09936645]
["bitfinex","SOLUSD",1772721569341,3.69383402,90.244,90.169,26.27988801]
["bitfinex","SOLUSD",1772721569518,18.83392463,90.23,90.17,3.09936645]
["bitfinex","SOLUSD",1772721569910,49.72,90.294,90.172,3.09936645]
["bitfinex","SOLUSD",1772721569911,3.69383402,90.265,90.172,3.09936645]
["bitfinex","SOLUSD",1772721570111,18.83392463,90.23,90.172,3.09936645]
["bitfinex","SOLUSD",1772721570334,18.83392463,90.21,90.169,15.18961531]
["bitfinex","SOLUSD",1772721570513,18.83392463,90.2,90.169,15.18961531]
["bitfinex","SOLUSD",1772721570717,18.83392463,90.22,90.17,3.09936645]
["bitfinex","SOLUSD",1772721570915,18.83392463,90.24,90.17,3.09936645]
["bitfinex","SOLUSD",1772721571115,18.83392463,90.2,90.17,11.09016302]
["bitfinex","SOLUSD",1772721571420,18.83392463,90.2,90.169,15.18961531]
["bitfinex","SOLUSD",1772721571623,18.83392463,90.19,90.169,15.18961531]
["bitfinex","SOLUSD",1772721571815,18.83392463,90.19,90.169,1e-08]
["bitfinex","SOLUSD",1772721572217,3.69383402,90.214,90.169,1e-08]
["bitfinex","SOLUSD",1772721572438,3.69383402,90.252,90.169,1e-08]
["bitfinex","SOLUSD",1772721572647,18.83392463,90.21,90.169,1e-08]
["bitfinex","SOLUSD",1772721572949,3.69383402,90.224,90.169,1e-08]
["bitfinex","SOLUSD",1772721572950,18.83392463,90.19,90.169,1e-08]
["bitfinex","SOLUSD",1772721573117,4.82477569,90.201,90.169,1e-08]
["bitfinex","SOLUSD",1772721573118,18.83392463,90.18,90.169,1e-08]
["bitfinex","SOLUSD",1772721573520,18.83392463,90.18,90.118,3.09936645]
["bitfinex","SOLUSD",1772721574018,29.92165485,90.19,90.142,11.09360786]
["bitfinex","SOLUSD",1772721574220,11.08512265,90.211,90.143,3.09936645]
["bitfinex","SOLUSD",1772721574418,18.83392463,90.21,90.143,3.09936645]
["bitfinex","SOLUSD",1772721574836,11.08512265,90.211,90.143,3.09936645]
["bitfinex","SOLUSD",1772721574837,18.83392463,90.2,90.143,3.09936645]
["bitfinex","SOLUSD",1772721575035,38.79792929,90.211,90.143,3.09936645]
["bitfinex","SOLUSD",1772721575238,18.83392463,90.2,90.143,3.09936645]
["bitfinex","SOLUSD",1772721575450,18.83392463,90.19,90.143,3.09936645]
["bitfinex","SOLUSD",1772721575742,18.83392463,90.19,90.141,0.2815451]
["bitfinex","SOLUSD",1772721576054,18.83392463,90.17,90.141,0.2815451]
["bitfinex","SOLUSD",1772721576338,18.83392463,90.21,90.143,3.09936645]
["bitfinex","SOLUSD",1772721576520,18.83392463,90.25,90.146,3.09936645]
["bitfinex","SOLUSD",1772721576720,18.83392463,90.26,90.152,3.09936645]
["bitfinex","SOLUSD",1772721576938,260.31281843,90.276,90.157,3.09936645]
["bitfinex","SOLUSD",1772721577233,4.82477569,90.251,90.157,3.09936645]
["bitfinex","SOLUSD",1772721577434,18.83392463,90.24,90.162,0.14216157]
["bitfinex","SOLUSD",1772721577641,18.83392463,90.24,90.167,3.09936645]
["bitfinex","SOLUSD",1772721577835,11.07800019,90.269,90.175,3.09936645]
["bitfinex","SOLUSD",1772721578044,44.28080456,90.333,90.187,3.09936645]
["bitfinex","SOLUSD",1772721578240,11.07416123,90.301,90.2,3.09936645]
["bitfinex","SOLUSD",1772721578547,18.83392463,90.32,90.212,3.09936645]
["bitfinex","SOLUSD",1772721578745,11.07162232,90.321,90.216,0.28432314]
["bitfinex","SOLUSD",1772721578930,18.83392463,90.31,90.235,3.09936645]
["bitfinex","SOLUSD",1772721579245,38.75067813,90.321,90.237,3.09936645]
["bitfinex","SOLUSD",1772721579439,11.07162232,90.321,90.238,0.28432314]
["bitfinex","SOLUSD",1772721579640,18.83392463,90.32,90.247,3.09936645]
["bitfinex","SOLUSD",1772721579851,11.07064176,90.329,90.249,3.09936645]
["bitfinex","SOLUSD",1772721580137,11.07064176,90.329,90.252,3.09936645]
["bitfinex","SOLUSD",1772721580446,11.07064176,90.329,90.256,3.09936645]
["bitfinex","SOLUSD",1772721580756,18.83392463,90.28,90.217,3.69383402]
["bitfinex","SOLUSD",1772721580928,18.83392463,90.29,90.206,27.71417394]
["bitfinex","SOLUSD",1772721581261,3.69383402,90.311,90.206,27.71417394]
["bitfinex","SOLUSD",1772721581262,11.06733365,90.356,90.215,0.28432314]
["bitfinex","SOLUSD",1772721581425,18.83392463,90.35,90.221,3.69383402]
["bitfinex","SOLUSD",1772721581630,38.73566779,90.356,90.226,8.51860971]
["bitfinex","SOLUSD",1772721581826,38.73566779,90.356,90.222,8.51860971]
["bitfinex","SOLUSD",1772721581827,29.81081782,90.357,90.235,271.51327089]
["bitfinex","SOLUSD",1772721582127,29.81081782,90.357,90.24,0.28432314]
["bitfinex","SOLUSD",1772721582332,18.83392463,90.33,90.24,0.28432314]
["bitfinex","SOLUSD",1772721582625,18.83392463,90.33,90.238,3.69383402]
["bitfinex","SOLUSD",1772721582626,18.83392463,90.29,90.235,38.78761012]
["bitfinex","SOLUSD",1772721582833,18.83392463,90.29,90.236,2.85303768]
["bitfinex","SOLUSD",1772721583228,18.83392463,90.28,90.235,11.08217432]
["bitfinex","SOLUSD",1772721583427,18.83392463,90.29,90.236,2.85303768]
["bitfinex","SOLUSD",1772721583630,18.83392463,90.25,90.185,11.08831845]
["bitfinex","SOLUSD",1772721583831,2.78292518,90.256,90.186,2.85303768]
["bitfinex","SOLUSD",1772721584042,11.08168308,90.239,90.187,11.08807256]
["bitfinex","SOLUSD",1772721584242,2.78292518,90.273,90.188,2.85303768]
["bitfinex","SOLUSD",1772721584530,11.0769068,90.278,90.191,2.85303768]
["bitfinex","SOLUSD",1772721584743,11.07482256,90.295,90.201,2.85303768]
["bitfinex","SOLUSD",1772721584941,11.07482256,90.295,90.217,2.85303768]
["bitfinex","SOLUSD",1772721585271,11.07482256,90.295,90.201,1.10863515]
["bitfinex","SOLUSD",1772721585272,18.83392463,90.31,90.231,2.85303768]
["bitfinex","SOLUSD",1772721585551,18.83392463,90.31,90.2,3.69383402]
["bitfinex","SOLUSD",1772721585552,44.27158474,90.352,90.239,2.85303768]
["bitfinex","SOLUSD",1772721585723,2.78292518,90.308,90.224,2.85303768]
["bitfinex","SOLUSD",1772721585927,18.83392463,90.29,90.226,2.85303768]
["bitfinex","SOLUSD",1772721586127,2.78292518,90.308,90.23,2.85303768]
["bitfinex","SOLUSD",1772721586323,11.07255745,90.314,90.236,2.85303768]
["bitfinex","SOLUSD",1772721586550,11.07177598,90.32,90.246,2.85303768]
["bitfinex","SOLUSD",1772721586753,11.07177598,90.32,90.254,2.85303768]
["bitfinex","SOLUSD",1772721586951,11.07177598,90.32,90.256,2.85303768]
["bitfinex","SOLUSD",1772721588131,11.07177598,90.32,90.258,2.85303768]
["bitfinex","SOLUSD",1772721588554,2.78292518,90.319,90.258,2.85303768]
["bitfinex","SOLUSD",1772721588757,2.78292518,90.319,90.22,1.10840168]
["bitfinex","SOLUSD",1772721588758,2.92449769,90.299,90.223,2.82693503]
["bitfinex","SOLUSD",1772721589057,2.92449769,90.279,90.223,2.82693503]
["bitfinex","SOLUSD",1772721589255,18.83392463,90.3,90.223,2.82693503]
["bitfinex","SOLUSD",1772721589431,2.92449769,90.301,90.223,2.82693503]
["bitfinex","SOLUSD",1772721589432,18.83392463,90.29,90.223,2.82693503]
["bitfinex","SOLUSD",1772721589629,18.83392463,90.3,90.223,2.82693503]
["bitfinex","SOLUSD",1772721589838,2.92449769,90.309,90.227,2.82693503]
["bitfinex","SOLUSD",1772721590027,18.83392463,90.28,90.227,2.82693503]
["bitfinex","SOLUSD",1772721590247,11.07677311,90.279,90.227,2.82693503]
["bitfinex","SOLUSD",1772721590449,2.92449769,90.269,90.209,2.82693503]
["bitfinex","SOLUSD",1772721590647,38.76870589,90.279,90.209,2.82693503]
["bitfinex","SOLUSD",1772721590844,11.07677311,90.279,90.217,2.82693503]
["bitfinex","SOLUSD",1772721591042,2.92449769,90.278,90.217,2.82693503]
["bitfinex","SOLUSD",1772721591238,11.07431975,90.299,90.227,2.82693503]
["bitfinex","SOLUSD",1772721591433,11.07333942,90.307,90.231,2.82693503]
["bitfinex","SOLUSD",1772721591635,11.07333942,90.307,90.243,2.82693503]
["bitfinex","SOLUSD",1772721592256,11.07333942,90.307,90.245,2.82693503]
["bitfinex","SOLUSD",1772721592858,11.07333942,90.307,90.227,0.28432314]
["bitfinex","SOLUSD",1772721592859,19.06526263,90.26,90.212,2.82693503]
["bitfinex","SOLUSD",1772721593164,19.06526263,90.25,90.196,2.82693503]
["bitfinex","SOLUSD",1772721593473,2.92449769,90.259,90.196,2.82693503]
["bitfinex","SOLUSD",1772721593641,19.06526263,90.28,90.196,2.82693503]
["bitfinex","SOLUSD",1772721594054,2.92449769,90.289,90.196,2.82693503]
["bitfinex","SOLUSD",1772721594257,2.92449769,90.306,90.206,2.82693503]
["bitfinex","SOLUSD",1772721594446,2.92449769,90.279,90.206,2.82693503]
["bitfinex","SOLUSD",1772721594760,3.69383402,90.304,90.206,2.82693503]
["bitfinex","SOLUSD",1772721595052,19.06526263,90.27,90.206,2.82693503]
["bitfinex","SOLUSD",1772721595254,19.06526263,90.28,90.206,2.82693503]
["bitfinex","SOLUSD",1772721595654,19.06526263,90.27,90.206,2.82693503]
["bitfinex","SOLUSD",1772721595960,19.06526263,90.28,90.206,2.82693503]
["bitfinex","SOLUSD",1772721596450,19.06526263,90.31,90.217,0.14216157]
["bitfinex","SOLUSD",1772721596659,19.06526263,90.31,90.22,3.01193207]
["bitfinex","SOLUSD",1772721596856,11.06978391,90.336,90.232,3.01193207]
["bitfinex","SOLUSD",1772721597069,11.06978391,90.336,90.245,0.28432314]
["bitfinex","SOLUSD",1772721597237,19.06526263,90.33,90.256,3.01193207]
["bitfinex","SOLUSD",1772721597437,38.7442437,90.336,90.256,3.01193207]
["bitfinex","SOLUSD",1772721597755,3.69383402,90.333,90.212,3.01193207]
["bitfinex","SOLUSD",1772721598064,3.69383402,90.333,90.211,0.28432314]
["bitfinex","SOLUSD",1772721598065,19.06526263,90.31,90.22,3.01193207]
["bitfinex","SOLUSD",1772721598247,11.07309349,90.309,90.223,3.29625521]
["bitfinex","SOLUSD",1772721598448,38.75582721,90.309,90.223,3.29625521]
["bitfinex","SOLUSD",1772721598647,38.75582721,90.309,90.223,3.01193207]
["bitfinex","SOLUSD",1772721598949,11.07309349,90.309,90.229,0.14216157]
["bitfinex","SOLUSD",1772721599143,38.75582721,90.309,90.23,3.01193207]
["bitfinex","SOLUSD",1772721599952,19.06526263,90.3,90.23,3.01193207]
["bitfinex","SOLUSD",1772721600346,19.06526263,90.29,90.232,3.01193207]
["bitfinex","SOLUSD",1772721600551,19.06526263,90.3,90.232,3.01193207]
["bitfinex","SOLUSD",1772721600753,19.06526263,90.31,90.232,3.01193207]
["bitfinex","SOLUSD",1772721601055,19.06526263,90.3,90.232,3.01193207]
["bitfinex","SOLUSD",1772721601263,19.06526263,90.27,90.188,3.01193207]
["bitfinex","SOLUSD",1772721601450,19.06526263,90.3,90.191,3.01193207]
["bitfinex","SOLUSD",1772721601838,19.06526263,90.3,90.207,3.01193207]
["bitfinex","SOLUSD",1772721602042,19.06526263,90.27,90.209,3.01193207]
["bitfinex","SOLUSD",1772721602241,19.06526263,90.32,90.209,3.01193207]
["bitfinex","SOLUSD",1772721602441,11.06745614,90.355,90.218,3.01193207]
["bitfinex","SOLUSD",1772721602663,19.06526263,90.35,90.234,0.14216157]
["bitfinex","SOLUSD",1772721602972,19.06526263,90.31,90.243,3.01193207]
["bitfinex","SOLUSD",1772721603140,2.92449769,90.279,90.21,38.79835937]
["bitfinex","SOLUSD",1772721603340,2.92449769,90.299,90.21,83.13934152]
["bitfinex","SOLUSD",1772721603540,2.92449769,90.299,90.21,38.79835937]
["bitfinex","SOLUSD",1772721604041,2.92449769,90.269,90.21,11.08524553]
["bitfinex","SOLUSD",1772721604243,2.92449769,90.285,90.202,44.34478875]
["bitfinex","SOLUSD",1772721604559,11.07615967,90.284,90.203,0.14216157]
["bitfinex","SOLUSD",1772721604861,11.07186749,90.319,90.206,0.14216157]
["bitfinex","SOLUSD",1772721605054,2.92449769,90.318,90.216,2.82693503]
["bitfinex","SOLUSD",1772721605251,2.92449769,90.318,90.23,2.82693503]
["bitfinex","SOLUSD",1772721605462,11.07186749,90.319,90.244,2.82693503]
["bitfinex","SOLUSD",1772721605767,38.75153621,90.319,90.248,2.82693503]
["bitfinex","SOLUSD",1772721606060,38.53268621,90.319,90.246,0.14216157]
["bitfinex","SOLUSD",1772721606305,10.85301749,90.319,90.249,2.82693503]
["bitfinex","SOLUSD",1772721606449,11.06806862,90.35,90.256,3.69383402]
["bitfinex","SOLUSD",1772721606642,44.25331267,90.389,90.25,272.57617722]
["bitfinex","SOLUSD",1772721606643,11.06648625,90.363,90.264,2.82693503]
["bitfinex","SOLUSD",1772721606838,11.06463962,90.378,90.276,3.69383402]
["bitfinex","SOLUSD",1772721607044,11.06463962,90.378,90.281,2.82693503]
["bitfinex","SOLUSD",1772721607360,11.05962242,90.419,90.298,3.69383402]
["bitfinex","SOLUSD",1772721607541,11.05962242,90.419,90.314,3.69383402]
["bitfinex","SOLUSD",1772721607741,11.05962242,90.419,90.299,0.28432314]
["bitfinex","SOLUSD",1772721607742,27.6419421,90.443,90.337,6.52076905]
["bitfinex","SOLUSD",1772721607941,2.92449769,90.465,90.348,2.82693503]
["bitfinex","SOLUSD",1772721608172,2.92449769,90.484,90.358,2.82693503]
["bitfinex","SOLUSD",1772721608357,11.05033427,90.495,90.383,3.69383402]
["bitfinex","SOLUSD",1772721608565,19.06526263,90.45,90.397,2.82693503]
["bitfinex","SOLUSD",1772721608745,215.48151831,90.495,90.368,11.06586402]
["bitfinex","SOLUSD",1772721608746,2.92449769,90.429,90.368,11.06586402]
["bitfinex","SOLUSD",1772721609258,270.73318967,90.495,90.369,2.82693503]
["bitfinex","SOLUSD",1772721609259,2.92449769,90.454,90.369,2.82693503]
["bitfinex","SOLUSD",1772721609644,19.06526263,90.43,90.369,2.82693503]
["bitfinex","SOLUSD",1772721609840,19.06526263,90.46,90.326,0.14216157]
["bitfinex","SOLUSD",1772721610061,2.92449769,90.439,90.341,2.82693503]
["bitfinex","SOLUSD",1772721610267,2.92449769,90.419,90.349,2.82693503]
["bitfinex","SOLUSD",1772721610571,2.92449769,90.418,90.351,2.82693503]
["bitfinex","SOLUSD",1772721610868,2.92449769,90.495,90.361,2.82693503]
["bitfinex","SOLUSD",1772721611162,2.92449769,90.495,90.36,4.82477569]
["bitfinex","SOLUSD",1772721611163,2.92449769,90.489,90.384,2.82693503]
["bitfinex","SOLUSD",1772721611340,38.67616995,90.495,90.392,2.82693503]
["bitfinex","SOLUSD",1772721611341,11.05033427,90.495,90.392,2.82693503]
["bitfinex","SOLUSD",1772721611544,11.05033427,90.495,90.407,2.82693503]
["bitfinex","SOLUSD",1772721611740,11.05033427,90.495,90.419,2.82693503]
["bitfinex","SOLUSD",1772721612343,11.05012685,90.497,90.423,2.82693503]
["bitfinex","SOLUSD",1772721612546,11.05012685,90.497,90.402,3.69383402]
["bitfinex","SOLUSD",1772721612547,2.92449769,90.429,90.352,2.82693503]
["bitfinex","SOLUSD",1772721612748,19.06526263,90.43,90.352,2.82693503]
["bitfinex","SOLUSD",1772721612956,4.82477569,90.486,90.352,2.82693503]
["bitfinex","SOLUSD",1772721613165,8.51860971,90.491,90.352,2.82693503]
["bitfinex","SOLUSD",1772721613366,3.69383402,90.468,90.352,2.82693503]
["bitfinex","SOLUSD",1772721613571,19.06526263,90.44,90.352,2.82693503]
["bitfinex","SOLUSD",1772721613764,4.82477569,90.491,90.352,2.82693503]
["bitfinex","SOLUSD",1772721613965,19.06526263,90.44,90.361,0.28432314]
["bitfinex","SOLUSD",1772721614157,19.06526263,90.42,90.366,2.86821488]
["bitfinex","SOLUSD",1772721614353,11.05962242,90.419,90.367,11.06598647]
["bitfinex","SOLUSD",1772721614666,11.05962242,90.419,90.368,2.86821488]
["bitfinex","SOLUSD",1772721614968,19.06526263,90.39,90.331,2.86821488]
["bitfinex","SOLUSD",1772721615153,19.06526263,90.38,90.331,2.86821488]
["bitfinex","SOLUSD",1772721615469,19.06526263,90.38,90.32,38.75110716]
["bitfinex","SOLUSD",1772721615675,19.06526263,90.36,90.32,11.0717449]
["bitfinex","SOLUSD",1772721616165,19.06526263,90.36,90.299,2.86821488]
["bitfinex","SOLUSD",1772721616166,19.06526263,90.35,90.299,2.86821488]
["bitfinex","SOLUSD",1772721616367,19.06526263,90.36,90.3,13.942412]
["bitfinex","SOLUSD",1772721616559,132.71546907,90.419,90.301,2.86821488]
["bitfinex","SOLUSD",1772721616560,19.06526263,90.37,90.301,2.86821488]
["bitfinex","SOLUSD",1772721616868,19.06526263,90.36,90.301,1.2062755]
["bitfinex","SOLUSD",1772721617071,19.06526263,90.36,90.3,38.75968992]
["bitfinex","SOLUSD",1772721617072,19.06526263,90.35,90.3,11.07419712]
["bitfinex","SOLUSD",1772721617366,19.06526263,90.34,90.288,11.07566897]
["bitfinex","SOLUSD",1772721617567,1.90586676,90.359,90.288,38.76484139]
["bitfinex","SOLUSD",1772721617771,1.90645222,90.38,90.288,127.37019315]
["bitfinex","SOLUSD",1772721617970,1.90645222,90.379,90.288,127.37019315]
["bitfinex","SOLUSD",1772721618171,38.72495324,90.381,90.288,11.07566897]
["bitfinex","SOLUSD",1772721618172,19.06526263,90.35,90.288,11.07566897]
["bitfinex","SOLUSD",1772721618478,1.90645222,90.359,90.235,44.32835589]
["bitfinex","SOLUSD",1772721618479,11.07064176,90.329,90.235,44.32835589]
["bitfinex","SOLUSD",1772721618690,1.9101273,90.328,90.223,44.33410241]
["bitfinex","SOLUSD",1772721618971,19.06526263,90.32,90.227,2.73719466]
["bitfinex","SOLUSD",1772721619189,3.69383402,90.358,90.227,2.73719466]
["bitfinex","SOLUSD",1772721619190,1.91376016,90.348,90.239,2.73719466]
["bitfinex","SOLUSD",1772721619348,1.91376016,90.348,90.231,33.24283893]
["bitfinex","SOLUSD",1772721619349,19.06526263,90.33,90.244,2.73719466]
["bitfinex","SOLUSD",1772721619552,1.91376016,90.345,90.244,2.73719466]
["bitfinex","SOLUSD",1772721619553,19.06526263,90.34,90.244,2.73719466]
["bitfinex","SOLUSD",1772721619780,19.06526263,90.33,90.252,2.73719466]
["bitfinex","SOLUSD",1772721619982,1.9173513,90.339,90.252,2.73719466]
["bitfinex","SOLUSD",1772721620188,19.06526263,90.34,90.261,0.14216157]
["bitfinex","SOLUSD",1772721620385,19.06526263,90.31,90.249,2.73719466]
["bitfinex","SOLUSD",1772721620558,11.07100964,90.326,90.253,2.73719466]
["bitfinex","SOLUSD",1772721620760,19.06526263,90.32,90.253,2.73719466]
["bitfinex","SOLUSD",1772721621086,1.92090119,90.325,90.253,2.73719466]
["bitfinex","SOLUSD",1772721621571,1.92441031,90.359,90.264,0.28432314]
["bitfinex","SOLUSD",1772721621754,1.92441031,90.369,90.279,2.73719466]
["bitfinex","SOLUSD",1772721621958,19.06526263,90.36,90.279,2.73719466]
["bitfinex","SOLUSD",1772721622156,19.06526263,90.36,90.253,3.69383402]
["bitfinex","SOLUSD",1772721622157,19.06526263,90.41,90.285,2.73719466]
["bitfinex","SOLUSD",1772721622371,1.92441031,90.406,90.301,0.14216157]
["bitfinex","SOLUSD",1772721622572,1.92441031,90.404,90.309,2.73719466]
["bitfinex","SOLUSD",1772721622859,1.92441031,90.404,90.303,275.00264984]
["bitfinex","SOLUSD",1772721622860,19.06526263,90.4,90.319,2.73719466]
["bitfinex","SOLUSD",1772721623167,1.92813219,90.399,90.319,2.73719466]
["bitfinex","SOLUSD",1772721623362,11.06072836,90.41,90.332,0.14216157]
["bitfinex","SOLUSD",1772721623567,1.93181133,90.409,90.339,2.73719466]
["bitfinex","SOLUSD",1772721623762,19.06526263,90.38,90.316,2.73719466]
["bitfinex","SOLUSD",1772721624158,1.93181133,90.367,90.304,2.73719466]
["bitfinex","SOLUSD",1772721624359,1.93181133,90.383,90.306,2.73719466]
["bitfinex","SOLUSD",1772721624560,4.82477569,90.437,90.29,0.28432314]
["bitfinex","SOLUSD",1772721624561,19.06526263,90.37,90.31,2.73719466]
["bitfinex","SOLUSD",1772721624883,99.56963787,90.389,90.272,27.6938862]
["bitfinex","SOLUSD",1772721624884,2.43553085,90.349,90.272,27.6938862]
["bitfinex","SOLUSD",1772721625108,2.43553085,90.367,90.276,0.28432314]
["bitfinex","SOLUSD",1772721625401,2.43553085,90.379,90.277,1.10770185]
["bitfinex","SOLUSD",1772721625590,19.06526263,90.37,90.276,0.28432314]
["bitfinex","SOLUSD",1772721625987,2.43912596,90.379,90.277,1.10770185]
["bitfinex","SOLUSD",1772721626205,21.50794241,90.38,90.277,1.10770185]
["bitfinex","SOLUSD",1772721626405,19.06526263,90.34,90.272,27.6938862]
["bitfinex","SOLUSD",1772721626701,19.06526263,90.34,90.256,44.31836274]
["bitfinex","SOLUSD",1772721626702,19.06526263,90.31,90.238,2.84522163]
["bitfinex","SOLUSD",1772721626882,2.44619277,90.319,90.238,2.84522163]
["bitfinex","SOLUSD",1772721627085,2.44619277,90.319,90.228,48.02549427]
["bitfinex","SOLUSD",1772721627086,19.06526263,90.31,90.24,2.84522163]
["bitfinex","SOLUSD",1772721627280,2.44619277,90.319,90.24,2.84522163]
["bitfinex","SOLUSD",1772721627484,38.74295707,90.339,90.242,2.84522163]
["bitfinex","SOLUSD",1772721627704,2.44966542,90.343,90.252,2.84522163]
["bitfinex","SOLUSD",1772721628010,19.06526263,90.33,90.264,2.84522163]
["bitfinex","SOLUSD",1772721628197,19.06526263,90.32,90.264,2.84522163]
["bitfinex","SOLUSD",1772721628399,19.06526263,90.34,90.264,2.84522163]
["bitfinex","SOLUSD",1772721628596,2.45309817,90.348,90.27,2.84522163]
["bitfinex","SOLUSD",1772721628818,19.06526263,90.34,90.27,2.84522163]
["bitfinex","SOLUSD",1772721629133,2.45309817,90.348,90.27,2.84522163]
["bitfinex","SOLUSD",1772721629505,2.45309817,90.348,90.272,2.84522163]
["bitfinex","SOLUSD",1772721629713,19.06526263,90.35,90.28,2.84522163]
["bitfinex","SOLUSD",1772721629935,11.06725169,90.357,90.28,2.84522163]
["bitfinex","SOLUSD",1772721630226,2.4564915,90.4,90.281,2.84522163]
["bitfinex","SOLUSD",1772721630434,2.4564915,90.369,90.289,2.84522163]
["bitfinex","SOLUSD",1772721630612,2.4564915,90.369,90.274,3.69383402]
["bitfinex","SOLUSD",1772721630613,2.45986243,90.349,90.291,2.84522163]
["bitfinex","SOLUSD",1772721631210,38.73052407,90.368,90.291,2.84522163]
["bitfinex","SOLUSD",1772721631211,2.45986243,90.367,90.291,2.84522163]
["bitfinex","SOLUSD",1772721631419,19.06526263,90.35,90.291,2.84522163]
["bitfinex","SOLUSD",1772721631612,38.73052407,90.368,90.29,38.76398271]
["bitfinex","SOLUSD",1772721631613,2.46319463,90.339,90.29,11.07542363]
["bitfinex","SOLUSD",1772721631824,19.06526263,90.33,90.29,11.07542363]
["bitfinex","SOLUSD",1772721632023,2.46319463,90.319,90.26,2.84522163]
["bitfinex","SOLUSD",1772721632230,19.06526263,90.3,90.238,2.84522163]
["bitfinex","SOLUSD",1772721632428,19.06526263,90.29,90.238,2.84522163]
["bitfinex","SOLUSD",1772721632612,11.0755463,90.289,90.239,38.78589079]
["bitfinex","SOLUSD",1772721633131,11.0755463,90.289,90.223,11.08364829]
["bitfinex","SOLUSD",1772721633132,19.06526263,90.27,90.223,11.08364829]
["bitfinex","SOLUSD",1772721633437,19.06526263,90.26,90.207,41.64487131]
["bitfinex","SOLUSD",1772721633727,19.06526263,90.25,90.207,11.08561419]
["bitfinex","SOLUSD",1772721633938,2.46974466,90.248,90.193,11.08733493]
["bitfinex","SOLUSD",1772721634139,19.06526263,90.25,90.172,2.84522163]
["bitfinex","SOLUSD",1772721634629,19.06526263,90.25,90.161,44.36504025]
["bitfinex","SOLUSD",1772721634630,2.47296336,90.239,90.174,2.84522163]
["bitfinex","SOLUSD",1772721634831,2.47296336,90.258,90.174,2.84522163]
["bitfinex","SOLUSD",1772721635139,11.07947306,90.257,90.178,0.14216157]
["bitfinex","SOLUSD",1772721635326,11.07947306,90.257,90.179,2.84522163]
["bitfinex","SOLUSD",1772721635529,2.47614509,90.278,90.189,2.84522163]
["bitfinex","SOLUSD",1772721635743,2.47614509,90.269,90.191,2.84522163]
["bitfinex","SOLUSD",1772721636034,2.47614509,90.269,90.19,0.14216157]
["bitfinex","SOLUSD",1772721636035,2.47614509,90.259,90.199,2.84522163]
["bitfinex","SOLUSD",1772721636215,19.06526263,90.27,90.199,2.84522163]
["bitfinex","SOLUSD",1772721636420,19.06526263,90.26,90.199,2.84522163]
["bitfinex","SOLUSD",1772721636738,2.47929027,90.249,90.2,11.0864745]
["bitfinex","SOLUSD",1772721636922,21.5445529,90.24,90.2,11.0864745]
["bitfinex","SOLUSD",1772721637236,19.06526263,90.25,90.2,11.0864745]
["bitfinex","SOLUSD",1772721637414,19.06526263,90.24,90.2,11.0864745]
["bitfinex","SOLUSD",1772721637610,21.54766195,90.24,90.2,11.0864745]
["bitfinex","SOLUSD",1772721637816,19.06526263,90.24,90.194,11.08714001]
["bitfinex","SOLUSD",1772721638242,38.77729644,90.259,90.17,0.1]
["bitfinex","SOLUSD",1772721638243,2.48239932,90.209,90.17,0.1]
["bitfinex","SOLUSD",1772721638544,2.48239932,90.209,90.171,11.09004003]
["bitfinex","SOLUSD",1772721638726,21.4507353,90.2,90.148,38.82504325]
["bitfinex","SOLUSD",1772721638933,2.38547267,90.199,90.148,11.0928695]
["bitfinex","SOLUSD",1772721639234,11.08347292,90.225,90.149,2.84522163]
["bitfinex","SOLUSD",1772721639544,19.06526263,90.21,90.149,2.84522163]
["bitfinex","SOLUSD",1772721639750,2.38851072,90.209,90.149,2.84522163]
["bitfinex","SOLUSD",1772721640069,19.06526263,90.19,90.143,2.84522163]
["bitfinex","SOLUSD",1772721640338,2.38851072,90.209,90.143,2.84522163]
["bitfinex","SOLUSD",1772721640518,19.06526263,90.21,90.143,2.84522163]
["bitfinex","SOLUSD",1772721640851,11.08352544,90.224,90.153,2.84522163]
["bitfinex","SOLUSD",1772721641139,2.39151387,90.209,90.144,38.82676606]
["bitfinex","SOLUSD",1772721641439,11.08352544,90.224,90.135,11.80999468]
["bitfinex","SOLUSD",1772721641440,21.4567765,90.18,90.135,11.80999468]
["bitfinex","SOLUSD",1772721641623,19.06526263,90.17,90.135,0.71559327]
["bitfinex","SOLUSD",1772721641818,19.06526263,90.17,90.078,1.11014898]
["bitfinex","SOLUSD",1772721641819,20.46260678,90.16,90.122,11.09600476]
["bitfinex","SOLUSD",1772721642214,4.82477569,90.217,90.1,2.84522163]
["bitfinex","SOLUSD",1772721642215,19.06526263,90.15,90.1,2.84522163]
["bitfinex","SOLUSD",1772721642443,19.06526263,90.15,90.042,44.42325999]
["bitfinex","SOLUSD",1772721642444,19.06526263,90.18,90.111,2.84522163]
["bitfinex","SOLUSD",1772721642820,19.06526263,90.19,90.113,2.84522163]
["bitfinex","SOLUSD",1772721643138,19.06526263,90.18,90.113,2.84522163]
["bitfinex","SOLUSD",1772721643337,19.06526263,90.19,90.113,2.84522163]
["bitfinex","SOLUSD",1772721643542,5.73569319,90.208,90.116,2.84522163]
["bitfinex","SOLUSD",1772721643718,11.08438118,90.218,90.127,2.84522163]
["bitfinex","SOLUSD",1772721643926,12.48444064,90.219,90.139,2.84522163]
["bitfinex","SOLUSD",1772721644134,12.48444064,90.219,90.148,0.14216157]
["bitfinex","SOLUSD",1772721644336,19.06526263,90.2,90.149,2.84522163]
["bitfinex","SOLUSD",1772721644561,1.40317957,90.209,90.149,2.84522163]
["bitfinex","SOLUSD",1772721644734,11.0854913,90.208,90.15,38.82418191]
["bitfinex","SOLUSD",1772721644937,1.40604091,90.189,90.092,44.39869817]
["bitfinex","SOLUSD",1772721645140,19.06526263,90.17,90.111,2.84522163]
["bitfinex","SOLUSD",1772721645349,1.40604091,90.149,90.111,11.09742428]
["bitfinex","SOLUSD",1772721645535,1.40604091,90.149,90.105,11.09813503]
["bitfinex","SOLUSD",1772721645731,1.40604091,90.149,90.094,2.84522163]
["bitfinex","SOLUSD",1772721645953,19.06526263,90.13,90.076,2.84522163]
["bitfinex","SOLUSD",1772721646338,1.30886938,90.166,90.076,2.84522163]
["bitfinex","SOLUSD",1772721646649,1.30886938,90.139,90.076,2.84522163]
["bitfinex","SOLUSD",1772721646846,19.06526263,90.15,90.078,2.84522163]
["bitfinex","SOLUSD",1772721647060,1.31166537,90.154,90.078,2.84522163]
["bitfinex","SOLUSD",1772721647347,1.31166537,90.154,90.077,127.66855022]
["bitfinex","SOLUSD",1772721647348,2.85948016,90.129,90.077,38.85564572]
["bitfinex","SOLUSD",1772721647562,2.85948016,90.145,90.077,38.85564572]
["bitfinex","SOLUSD",1772721647854,2.85948016,90.145,90.077,83.26209797]
["bitfinex","SOLUSD",1772721648033,44.34476982,90.203,90.077,83.26209797]
["bitfinex","SOLUSD",1772721648034,2.85948016,90.191,90.078,1.25231055]
["bitfinex","SOLUSD",1772721648232,2.85948016,90.149,90.08,3.69383402]
["bitfinex","SOLUSD",1772721648436,2.85948016,90.149,90.077,216.48145472]
["bitfinex","SOLUSD",1772721648741,2.85948016,90.149,90.078,0.14216157]
["bitfinex","SOLUSD",1772721648941,21.87880561,90.14,90.077,27.75403266]
["bitfinex","SOLUSD",1772721649264,2.81354298,90.129,90.077,27.75403266]
["bitfinex","SOLUSD",1772721649550,2.81354298,90.119,90.069,11.10259911]
["bitfinex","SOLUSD",1772721649932,2.81354298,90.119,90.067,2.81480888]
["bitfinex","SOLUSD",1772721650129,2.81354298,90.119,90.071,2.81480888]
["bitfinex","SOLUSD",1772721650334,2.81354298,90.119,90.068,38.85948181]
["bitfinex","SOLUSD",1772721650747,2.81354298,90.119,90.068,11.10267585]
["bitfinex","SOLUSD",1772721650950,2.81354298,90.119,90.071,2.81480888]
["bitfinex","SOLUSD",1772721651154,2.81354298,90.117,90.058,38.86384329]
["bitfinex","SOLUSD",1772721651375,2.81354298,90.117,90.028,3.69383402]
["bitfinex","SOLUSD",1772721651376,2.81354298,90.109,90.04,2.81480888]
["bitfinex","SOLUSD",1772721651553,2.81354298,90.109,90.057,11.1039825]
["bitfinex","SOLUSD",1772721651755,2.81354298,90.109,90.057,38.86417882]
["bitfinex","SOLUSD",1772721651955,2.81354298,90.109,90.057,11.1039825]
["bitfinex","SOLUSD",1772721652168,2.81354298,90.135,90.058,2.81480888]
["bitfinex","SOLUSD",1772721652468,2.81354298,90.139,90.068,2.81480888]
["bitfinex","SOLUSD",1772721652676,2.81354298,90.139,90.06,3.69383402]
["bitfinex","SOLUSD",1772721652677,2.81354298,90.139,90.07,2.81480888]
["bitfinex","SOLUSD",1772721652857,2.81354298,90.137,90.072,2.81480888]
["bitfinex","SOLUSD",1772721653271,11.09410015,90.138,90.072,2.81480888]
["bitfinex","SOLUSD",1772721653452,2.81354298,90.138,90.074,2.81480888]
["bitfinex","SOLUSD",1772721653657,2.81354298,90.139,90.077,2.81480888]
["bitfinex","SOLUSD",1772721653856,2.81354298,90.159,90.079,2.81480888]
["bitfinex","SOLUSD",1772721654068,2.81354298,90.149,90.079,2.81480888]
["bitfinex","SOLUSD",1772721654380,2.81354298,90.119,90.071,11.10235258]
["bitfinex","SOLUSD",1772721654880,2.81354298,90.119,90.045,44.42207151]
["bitfinex","SOLUSD",1772721654881,2.81354298,90.113,90.052,2.81480888]
["bitfinex","SOLUSD",1772721655259,19.13033952,90.12,90.052,2.81480888]
["bitfinex","SOLUSD",1772721655483,2.81354298,90.127,90.053,0.28432314]
["bitfinex","SOLUSD",1772721655868,2.81354298,90.089,90.001,133.33185186]
["bitfinex","SOLUSD",1772721656377,2.81354298,90.079,90.009,27.77500027]
["bitfinex","SOLUSD",1772721656974,2.81354298,90.077,90.009,27.77500027]
["bitfinex","SOLUSD",1772721657173,2.81354298,90.089,90.009,27.77500027]
["bitfinex","SOLUSD",1772721657368,2.81354298,90.079,90.01,2.81480888]
["bitfinex","SOLUSD",1772721657569,2.81354298,90.079,90.01,1.11098766]
["bitfinex","SOLUSD",1772721657878,19.13033952,90.04,89.987,2.81480888]
["bitfinex","SOLUSD",1772721658087,2.81354298,90.094,90.001,2.81480888]
["bitfinex","SOLUSD",1772721658262,2.81354298,90.059,90.001,2.81480888]
["bitfinex","SOLUSD",1772721658583,2.81354298,90.079,90.004,2.81480888]
["bitfinex","SOLUSD",1772721658778,2.81354298,90.094,90.017,0.28432314]
["bitfinex","SOLUSD",1772721658978,11.09964148,90.093,90.024,3.09913202]
["bitfinex","SOLUSD",1772721659288,11.09958511,90.094,90.024,3.09913202]
["bitfinex","SOLUSD",1772721659584,2.81354298,90.092,90.024,2.81480888]
["bitfinex","SOLUSD",1772721659761,2.81354298,90.089,90.024,2.81480888]
["bitfinex","SOLUSD",1772721660086,2.81354298,90.122,90.033,0.28432314]
["bitfinex","SOLUSD",1772721660267,1.11098766,90.129,90.045,0.28432314]
["bitfinex","SOLUSD",1772721660473,2.81354298,90.119,90.048,2.81480888]
["bitfinex","SOLUSD",1772721660669,2.81354298,90.117,90.05,2.81480888]
["bitfinex","SOLUSD",1772721660871,11.10148981,90.078,90.023,2.81480888]
["bitfinex","SOLUSD",1772721661182,2.81354298,90.108,90.023,2.81480888]
["bitfinex","SOLUSD",1772721661483,2.81354298,90.106,90.029,2.81480888]
["bitfinex","SOLUSD",1772721661666,19.13033952,90.08,90.029,2.81480888]
["bitfinex","SOLUSD",1772721661867,2.81354298,90.08,90.029,2.81480888]
["bitfinex","SOLUSD",1772721662086,2.81354298,90.049,90.0,1.0]
["bitfinex","SOLUSD",1772721662290,2.81354298,90.049,89.934,44.47676604]
["bitfinex","SOLUSD",1772721662291,2.81354298,90.032,89.944,111.18028994]
["bitfinex","SOLUSD",1772721662612,2.81354298,90.032,89.945,6.85627509]
["bitfinex","SOLUSD",1772721662764,2.81354298,90.009,89.943,9.74879907]
["bitfinex","SOLUSD",1772721663084,1.11098766,90.088,89.943,9.74879907]
["bitfinex","SOLUSD",1772721663085,2.81354298,89.997,89.943,9.74879907]
["bitfinex","SOLUSD",1772721663274,2.81354298,89.969,89.943,1e-08]
["bitfinex","SOLUSD",1772721663460,2.81354298,89.997,89.943,1e-08]
["bitfinex","SOLUSD",1772721663773,44.42102236,90.048,89.944,11.11802899]
["bitfinex","SOLUSD",1772721663774,2.81354298,90.006,89.944,11.11802899]
["bitfinex","SOLUSD",1772721663974,2.81354298,89.999,89.944,11.11802899]
["bitfinex","SOLUSD",1772721664281,2.81354298,89.999,89.943,1e-08]
["bitfinex","SOLUSD",1772721664485,2.81354298,90.029,89.944,2.81480888]
["bitfinex","SOLUSD",1772721664669,2.81354298,90.029,89.959,0.14216157]
["bitfinex","SOLUSD",1772721664859,2.81354298,90.029,89.96,2.81480888]
["bitfinex","SOLUSD",1772721665058,2.81354298,90.027,89.955,11.83364682]
["bitfinex","SOLUSD",1772721665365,2.81354298,90.027,89.956,2.81480888]
["bitfinex","SOLUSD",1772721665777,2.81354298,90.027,89.958,2.81480888]
["bitfinex","SOLUSD",1772721665978,2.81354298,90.009,89.955,0.71702517]
["bitfinex","SOLUSD",1772721666182,2.81354298,89.989,89.944,11.11802899]
["bitfinex","SOLUSD",1772721666595,2.81354298,89.989,89.943,1e-08]
["bitfinex","SOLUSD",1772721666774,2.81354298,89.969,89.943,1e-08]
["bitfinex","SOLUSD",1772721666976,2.81354298,89.969,89.852,44.51761062]
["bitfinex","SOLUSD",1772721666977,2.81354298,89.949,89.878,27.81533699]
["bitfinex","SOLUSD",1772721667192,2.81354298,89.939,89.87,2.81480888]
["bitfinex","SOLUSD",1772721668281,2.81354298,89.939,89.837,44.52485995]
["bitfinex","SOLUSD",1772721668282,2.81354298,89.929,89.843,2.81480888]
["bitfinex","SOLUSD",1772721668692,2.81354298,89.929,89.848,2.81480888]
["bitfinex","SOLUSD",1772721668989,2.81354298,89.927,89.849,38.95424545]
["bitfinex","SOLUSD",1772721669197,2.81354298,89.927,89.85,2.81480888]
["bitfinex","SOLUSD",1772721669997,2.81354298,89.959,89.85,2.81480888]
["bitfinex","SOLUSD",1772721670191,2.81354298,89.959,89.853,3.09913202]
["bitfinex","SOLUSD",1772721670378,2.81354298,89.968,89.859,0.28432314]
["bitfinex","SOLUSD",1772721670578,2.81354298,89.989,89.862,5.10909883]
["bitfinex","SOLUSD",1772721670791,2.81354298,89.988,89.87,8.51860971]
["bitfinex","SOLUSD",1772721670990,2.81354298,89.988,89.862,0.28432314]
["bitfinex","SOLUSD",1772721670991,2.81354298,90.021,89.879,4.82477569]
["bitfinex","SOLUSD",1772721671191,2.81354298,90.019,89.885,0.14216157]
["bitfinex","SOLUSD",1772721671497,44.41366434,90.063,89.875,339.3602225]
["bitfinex","SOLUSD",1772721671498,11.10313833,90.065,89.895,8.51860971]
["bitfinex","SOLUSD",1772721671796,11.10313833,90.065,89.893,0.14216157]
["bitfinex","SOLUSD",1772721671797,2.81354298,90.068,89.904,0.28432314]
["bitfinex","SOLUSD",1772721671989,2.81354298,90.066,89.911,4.82477569]
["bitfinex","SOLUSD",1772721672193,1.11098766,90.066,89.918,3.69383402]
["bitfinex","SOLUSD",1772721672490,2.81354298,90.019,89.929,2.81480888]
["bitfinex","SOLUSD",1772721672696,2.81354298,90.009,89.929,2.81480888]
["bitfinex","SOLUSD",1772721672878,2.81354298,90.007,89.929,2.81480888]
["bitfinex","SOLUSD",1772721673079,2.81354298,90.004,89.931,2.81480888]
["bitfinex","SOLUSD",1772721673285,11.11049386,90.005,89.933,2.81480888]
["bitfinex","SOLUSD",1772721673286,2.81354298,90.002,89.933,2.81480888]
["bitfinex","SOLUSD",1772721673474,2.81354298,90.0,89.933,2.81480888]
["bitfinex","SOLUSD",1772721673986,2.81354298,89.989,89.916,11.12149116]
["bitfinex","SOLUSD",1772721674172,2.81354298,89.979,89.916,11.12149116]
["bitfinex","SOLUSD",1772721674379,2.81354298,89.977,89.902,11.12322306]
["bitfinex","SOLUSD",1772721674693,2.81354298,89.975,89.903,2.81480888]
["bitfinex","SOLUSD",1772721674991,2.81354298,89.973,89.903,2.81480888]
["bitfinex","SOLUSD",1772721675174,11.11469251,89.971,89.905,2.81480888]
["bitfinex","SOLUSD",1772721675378,1.11098766,89.97,89.905,2.81480888]
["bitfinex","SOLUSD",1772721675572,11.11469251,89.971,89.907,2.81480888]
["bitfinex","SOLUSD",1772721675778,2.81354298,89.97,89.907,2.81480888]
["bitfinex","SOLUSD",1772721676095,13.92613577,89.988,89.909,2.81480888]
["bitfinex","SOLUSD",1772721676397,1.11098766,89.989,89.908,0.28432314]
["bitfinex","SOLUSD",1772721676398,1.11098766,89.989,89.911,2.81480888]
["bitfinex","SOLUSD",1772721676606,44.41029241,90.07,89.904,272.51290262]
["bitfinex","SOLUSD",1772721676607,2.81354298,90.043,89.923,3.69383402]
["bitfinex","SOLUSD",1772721676778,2.81354298,90.043,89.949,0.14216157]
["bitfinex","SOLUSD",1772721676972,2.81354298,90.043,89.962,2.81480888]
["bitfinex","SOLUSD",1772721677301,2.81354298,90.043,89.95,1.11172873]
["bitfinex","SOLUSD",1772721677302,11.10222932,90.072,89.985,0.28432314]
["bitfinex","SOLUSD",1772721677615,2.81354298,90.077,90.0,2.81480888]
["bitfinex","SOLUSD",1772721677895,2.81354298,90.077,90.01,2.81480888]
["bitfinex","SOLUSD",1772721678305,2.81354298,90.059,89.972,3.09913202]
["bitfinex","SOLUSD",1772721678502,2.81354298,90.077,89.974,0.28432314]
["bitfinex","SOLUSD",1772721678704,2.81354298,90.077,89.988,0.28432314]
["bitfinex","SOLUSD",1772721679002,2.81354298,90.077,89.999,2.95122404]
["bitfinex","SOLUSD",1772721679307,2.90652243,90.069,90.0,11.11111111]
["bitfinex","SOLUSD",1772721679503,2.90652243,90.069,89.968,3.69383402]
["bitfinex","SOLUSD",1772721679504,2.90652243,90.039,89.974,2.95122404]
["bitfinex","SOLUSD",1772721679706,11.10173631,90.076,89.974,2.95122404]
["bitfinex","SOLUSD",1772721679916,2.90652243,90.075,89.986,4.82477569]
["bitfinex","SOLUSD",1772721680077,2.90652243,90.075,89.978,0.28432314]
["bitfinex","SOLUSD",1772721680078,2.90652243,90.089,90.002,3.69383402]
["bitfinex","SOLUSD",1772721680400,2.90652243,90.107,90.014,2.95122404]
["bitfinex","SOLUSD",1772721680575,2.90652243,90.107,89.832,24.11991599]
["bitfinex","SOLUSD",1772721680576,2.90652243,90.123,90.027,2.95122404]
["bitfinex","SOLUSD",1772721680777,2.90652243,90.123,90.031,2.95122404]
["bitfinex","SOLUSD",1772721680979,2.90652243,90.109,90.035,2.95122404]
["bitfinex","SOLUSD",1772721681286,2.90652243,90.097,89.994,2.95122404]
["bitfinex","SOLUSD",1772721681512,2.90652243,90.089,90.008,2.95122404]
["bitfinex","SOLUSD",1772721681818,2.90652243,90.105,90.018,2.95122404]
["bitfinex","SOLUSD",1772721682021,11.09692586,90.116,90.029,2.95122404]
["bitfinex","SOLUSD",1772721682222,11.09692586,90.116,90.039,2.95122404]
["bitfinex","SOLUSD",1772721682429,11.09692586,90.116,90.049,2.95122404]
["bitfinex","SOLUSD",1772721682740,2.90652243,90.109,90.019,2.95122404]
["bitfinex","SOLUSD",1772721682933,2.90652243,90.109,90.029,2.95122404]
["bitfinex","SOLUSD",1772721683315,2.90652243,90.109,90.02,0.28432314]
["bitfinex","SOLUSD",1772721683316,2.90652243,90.107,90.031,2.95122404]
["bitfinex","SOLUSD",1772721683639,2.90652243,90.079,89.997,2.95122404]
["bitfinex","SOLUSD",1772721683805,2.90652243,90.039,89.983,2.95122404]
["bitfinex","SOLUSD",1772721684228,2.90652243,90.029,89.971,11.11465871]
["bitfinex","SOLUSD",1772721684430,2.90652243,90.029,89.967,2.95122404]
["bitfinex","SOLUSD",1772721684728,2.90652243,90.019,89.929,3.69383402]
["bitfinex","SOLUSD",1772721684914,2.90652243,90.019,89.927,2.95122404]
["bitfinex","SOLUSD",1772721684915,2.90652243,90.039,89.927,2.95122404]
["bitfinex","SOLUSD",1772721685136,2.90652243,90.039,89.936,2.95122404]
["bitfinex","SOLUSD",1772721685322,19.13033952,90.03,89.951,2.95122404]
["bitfinex","SOLUSD",1772721685522,2.90652243,90.019,89.951,2.95122404]
["bitfinex","SOLUSD",1772721685741,19.13033952,90.0,89.939,11.11864098]
["bitfinex","SOLUSD",1772721686042,2.90652243,89.969,89.912,11.12193616]
["bitfinex","SOLUSD",1772721686353,3.69383402,89.997,89.9,2.95122404]
["bitfinex","SOLUSD",1772721686354,2.90652243,89.959,89.9,2.95122404]
["bitfinex","SOLUSD",1772721686548,2.90652243,89.959,89.902,2.95122404]
["bitfinex","SOLUSD",1772721687345,14.02280682,89.959,89.904,2.95521744]
["bitfinex","SOLUSD",1772721687542,2.90574303,89.978,89.906,2.95521744]
["bitfinex","SOLUSD",1772721687742,38.8919138,89.993,89.906,2.95521744]
["bitfinex","SOLUSD",1772721687743,2.90574303,89.992,89.913,2.95521744]
["bitfinex","SOLUSD",1772721687948,2.90574303,89.992,89.923,2.95521744]
["bitfinex","SOLUSD",1772721688146,2.90574303,90.035,89.934,0.28432314]
["bitfinex","SOLUSD",1772721688347,2.90574303,90.031,89.948,0.28432314]
["bitfinex","SOLUSD",1772721688550,2.90574303,90.031,89.959,2.95521744]
["bitfinex","SOLUSD",1772721688745,2.90574303,90.051,89.973,2.95521744]
["bitfinex","SOLUSD",1772721688927,11.10523451,90.048,89.979,2.95521744]
["bitfinex","SOLUSD",1772721689126,2.90574303,90.047,89.979,2.95521744]
["bitfinex","SOLUSD",1772721689355,14.01117802,90.046,89.981,2.95521744]
["bitfinex","SOLUSD",1772721689531,14.01117802,90.046,89.989,2.95521744]
["bitfinex","SOLUSD",1772721689731,27.75738097,90.067,89.989,2.95521744]
["bitfinex","SOLUSD",1772721690046,27.75738097,90.067,89.98,83.35185595]
["bitfinex","SOLUSD",1772721690047,2.90574303,90.066,89.999,2.95521744]
["bitfinex","SOLUSD",1772721690245,11.10259911,90.069,89.999,2.95521744]
["bitfinex","SOLUSD",1772721690246,11.10075041,90.084,90.009,2.95521744]
["bitfinex","SOLUSD",1772721690453,2.90574303,90.083,90.009,2.95521744]
["bitfinex","SOLUSD",1772721690755,44.37721092,90.137,90.008,0.28432314]
["bitfinex","SOLUSD",1772721691058,44.37721092,90.137,90.019,2.95521744]
["bitfinex","SOLUSD",1772721691059,2.90574303,90.099,90.019,2.95521744]
["bitfinex","SOLUSD",1772721691347,2.90574303,90.097,90.021,2.95521744]
["bitfinex","SOLUSD",1772721691646,2.90574303,90.097,90.029,2.95521744]
["bitfinex","SOLUSD",1772721691849,2.90574303,90.119,90.04,0.28432314]
["bitfinex","SOLUSD",1772721692052,0.67031675,90.135,90.051,2.95521744]
["bitfinex","SOLUSD",1772721692349,0.67031675,90.135,90.062,2.95521744]
["bitfinex","SOLUSD",1772721692535,0.67031675,90.135,90.076,2.95521744]
["bitfinex","SOLUSD",1772721692736,0.67031675,90.135,90.088,2.95521744]
["bitfinex","SOLUSD",1772721692941,2.90574303,90.133,90.059,2.95521744]
["bitfinex","SOLUSD",1772721693258,0.67031675,90.135,90.068,2.95521744]
["bitfinex","SOLUSD",1772721693437,0.67031675,90.135,90.073,3.23954058]
["bitfinex","SOLUSD",1772721694029,1e-08,90.135,90.074,2.95521744]
["bitfinex","SOLUSD",1772721694238,11.09050118,90.168,90.093,0.28432314]
["bitfinex","SOLUSD",1772721694441,11.09050118,90.168,90.098,2.95521744]
["bitfinex","SOLUSD",1772721694638,2.90574303,90.167,90.077,3.97815716]
["bitfinex","SOLUSD",1772721694840,19.13033952,90.16,90.087,2.95521744]
["bitfinex","SOLUSD",1772721695159,2.90574303,90.167,90.069,38.8590969]
["bitfinex","SOLUSD",1772721695160,2.90574303,90.129,90.069,38.8590969]
["bitfinex","SOLUSD",1772721695455,2.90574303,90.127,90.056,2.95521744]
["bitfinex","SOLUSD",1772721695645,2.90574303,90.119,90.055,38.86513796]
["bitfinex","SOLUSD",1772721695834,2.90574303,90.119,90.056,2.95521744]
["bitfinex","SOLUSD",1772721696040,38.83365879,90.128,89.954,2.95521744]
["bitfinex","SOLUSD",1772721696041,2.90574303,90.069,89.954,2.95521744]
["bitfinex","SOLUSD",1772721696259,2.90574303,90.059,89.954,2.95521744]
["bitfinex","SOLUSD",1772721696665,1.11102469,90.066,89.954,2.95521744]
["bitfinex","SOLUSD",1772721696849,2.90574303,90.069,89.965,2.95521744]
["bitfinex","SOLUSD",1772721697154,2.90574303,90.049,89.977,2.95521744]
["bitfinex","SOLUSD",1772721697342,2.90574303,90.039,89.978,38.89839738]
["bitfinex","SOLUSD",1772721697536,2.90574303,90.039,89.979,2.95521744]
["bitfinex","SOLUSD",1772721698139,19.13033952,90.07,89.982,2.95521744]
["bitfinex","SOLUSD",1772721698342,2.90574303,90.059,89.983,3.09737901]
["bitfinex","SOLUSD",1772721698537,2.90574303,90.039,89.983,2.95521744]
["bitfinex","SOLUSD",1772721698862,2.90574303,90.029,89.978,38.89839738]
["bitfinex","SOLUSD",1772721699044,2.90574303,90.029,89.978,11.11382782]
["bitfinex","SOLUSD",1772721699248,2.90574303,90.019,89.978,11.11382782]
["bitfinex","SOLUSD",1772721699455,14.01463236,90.018,89.951,2.95521744]
["bitfinex","SOLUSD",1772721699653,2.90574303,90.018,89.959,2.95521744]
["bitfinex","SOLUSD",1772721699833,14.01463236,90.018,89.959,2.95521744]
["bitfinex","SOLUSD",1772721700038,2.90574303,90.009,89.95,2.95521744]
["bitfinex","SOLUSD",1772721700443,2.90574303,90.028,89.952,2.95521744]
["bitfinex","SOLUSD",1772721700661,2.90574303,89.999,89.949,38.91093841]
["bitfinex","SOLUSD",1772721701045,19.13033952,90.01,89.954,2.95521744]
["bitfinex","SOLUSD",1772721701244,2.90574303,90.028,89.958,2.95521744]
["bitfinex","SOLUSD",1772721701547,2.90574303,90.062,89.963,2.95521744]
["bitfinex","SOLUSD",1772721701751,2.90574303,90.083,89.98,2.95521744]
["bitfinex","SOLUSD",1772721701976,2.90574303,90.108,90.006,3.69383402]
["bitfinex","SOLUSD",1772721702173,2.90574303,90.108,90.022,0.14216157]
["bitfinex","SOLUSD",1772721702359,11.09620423,90.121,90.032,0.14216157]
["bitfinex","SOLUSD",1772721702666,2.90574303,90.119,90.048,2.95521744]
["bitfinex","SOLUSD",1772721702857,2.90574303,90.109,90.029,2.95521744]
["bitfinex","SOLUSD",1772721703057,2.90574303,90.107,90.029,2.95521744]
["bitfinex","SOLUSD",1772721703362,1.11102469,90.108,90.031,2.95521744]
["bitfinex","SOLUSD",1772721703363,2.90574303,90.105,90.031,2.95521744]
["bitfinex","SOLUSD",1772721703567,2.90574303,90.104,90.035,2.95521744]
["bitfinex","SOLUSD",1772721703772,2.90574303,90.121,90.046,0.28432314]
["bitfinex","SOLUSD",1772721704074,11.09631602,90.12,90.058,3.23954058]
["bitfinex","SOLUSD",1772721704376,2.90574303,90.119,90.058,2.95521744]
["bitfinex","SOLUSD",1772721704756,2.90574303,90.119,90.031,1.11072852]
["bitfinex","SOLUSD",1772721705072,216.37816243,90.12,90.03,11.10740864]
["bitfinex","SOLUSD",1772721705073,2.90574303,90.089,90.03,38.87593024]
["bitfinex","SOLUSD",1772721705271,38.83710607,90.12,90.03,38.87593024]
["bitfinex","SOLUSD",1772721705272,2.90574303,90.116,90.033,2.95521744]
["bitfinex","SOLUSD",1772721705575,2.90574303,90.112,90.038,3.23954058]
["bitfinex","SOLUSD",1772721705767,2.90574303,90.109,90.038,3.23954058]
["bitfinex","SOLUSD",1772721705972,2.90574303,90.107,90.038,3.23954058]
["bitfinex","SOLUSD",1772721706470,2.90574303,90.105,90.038,3.23954058]
["bitfinex","SOLUSD",1772721706789,2.90574303,90.099,90.038,2.95521744]
["bitfinex","SOLUSD",1772721707151,2.90574303,90.097,90.038,2.95521744]
["bitfinex","SOLUSD",1772721707345,19.13033952,90.05,89.997,11.11148149]
["bitfinex","SOLUSD",1772721707569,2.90574303,90.05,89.998,2.95521744]
["bitfinex","SOLUSD",1772721707758,2.90574303,90.049,89.997,38.89018522]
["bitfinex","SOLUSD",1772721708069,2.90574303,90.049,89.983,2.95521744]
["bitfinex","SOLUSD",1772721708070,2.90574303,90.049,89.985,11.11296327]
["bitfinex","SOLUSD",1772721708284,2.90574303,90.049,89.988,2.95521744]
["bitfinex","SOLUSD",1772721708571,99.90605462,90.085,89.985,38.89537144]
["bitfinex","SOLUSD",1772721708572,2.90574303,90.089,89.992,2.95521744]
["bitfinex","SOLUSD",1772721708768,11.10025752,90.088,90.006,2.95521744]
["bitfinex","SOLUSD",1772721708973,3.05910869,90.087,90.024,2.84378372]
["bitfinex","SOLUSD",1772721709148,3.05910869,90.107,90.036,2.84378372]
["bitfinex","SOLUSD",1772721709351,3.05910869,90.104,90.039,38.87204433]
["bitfinex","SOLUSD",1772721709569,3.05910869,90.089,90.039,11.10629838]
["bitfinex","SOLUSD",1772721709748,3.05910869,90.087,90.039,11.10629838]
["bitfinex","SOLUSD",1772721709949,3.05910869,90.085,90.039,38.87204433]
["bitfinex","SOLUSD",1772721710752,3.05910869,90.083,90.033,11.10698682]
["bitfinex","SOLUSD",1772721710980,3.05910869,90.081,90.034,2.84378372]
["bitfinex","SOLUSD",1772721711271,3.05910869,90.081,90.033,38.87458314]
["bitfinex","SOLUSD",1772721711272,1.11102469,90.1,90.036,2.84378372]
["bitfinex","SOLUSD",1772721711451,3.05910869,90.114,90.038,2.84378372]
["bitfinex","SOLUSD",1772721711651,3.05910869,90.114,90.048,2.84378372]
["bitfinex","SOLUSD",1772721711876,19.1391569,90.1,90.037,38.87290779]
["bitfinex","SOLUSD",1772721712077,3.05910869,90.089,90.021,27.77116571]
["bitfinex","SOLUSD",1772721712373,3.05910869,90.079,90.011,2.84378372]
["bitfinex","SOLUSD",1772721712671,227.48714875,90.115,90.01,38.88456838]
["bitfinex","SOLUSD",1772721712672,3.05910869,90.059,90.01,38.88456838]
["bitfinex","SOLUSD",1772721712976,3.05910869,90.058,89.979,2.84378372]
["bitfinex","SOLUSD",1772721713264,3.05910869,90.049,89.979,2.84378372]
["bitfinex","SOLUSD",1772721713687,1.11102469,90.098,89.98,11.11358079]
["bitfinex","SOLUSD",1772721713688,3.05910869,90.039,89.98,11.11358079]
["bitfinex","SOLUSD",1772721713879,3.05910869,90.029,89.98,11.11358079]
["bitfinex","SOLUSD",1772721714175,3.05910869,90.009,89.963,11.11568089]
["bitfinex","SOLUSD",1772721714381,3.05910869,90.009,89.95,27.79302361]
["bitfinex","SOLUSD",1772721714556,3.05910869,90.009,89.955,0.71652492]
["bitfinex","SOLUSD",1772721714947,19.1391569,89.97,89.929,11.11988346]
["bitfinex","SOLUSD",1772721715181,4.82477569,90.041,89.93,2.84378372]
["bitfinex","SOLUSD",1772721715182,3.05910869,89.987,89.93,2.84378372]
["bitfinex","SOLUSD",1772721715363,3.05910869,89.99,89.916,2.84378372]
["bitfinex","SOLUSD",1772721715692,3.05910869,90.007,89.918,2.84378372]
["bitfinex","SOLUSD",1772721715985,3.05910869,90.007,89.933,0.14216157]
["bitfinex","SOLUSD",1772721716186,3.05910869,90.007,89.938,2.84378372]
["bitfinex","SOLUSD",1772721716885,11.1094228,90.014,89.945,0.14216157]
["bitfinex","SOLUSD",1772721717075,3.05910869,90.013,89.948,2.84378372]
["bitfinex","SOLUSD",1772721717381,11.10784156,90.027,89.954,2.84378372]
["bitfinex","SOLUSD",1772721717583,3.05910869,90.026,89.958,2.84378372]
["bitfinex","SOLUSD",1772721717792,3.05910869,90.019,89.941,11.11839983]
["bitfinex","SOLUSD",1772721718082,3.05910869,90.009,89.942,2.84378372]
["bitfinex","SOLUSD",1772721719857,11.10950133,90.014,89.946,2.84378372]
["bitfinex","SOLUSD",1772721720070,11.10950133,90.014,89.948,2.84378372]
["bitfinex","SOLUSD",1772721720279,11.10867626,90.02,89.95,2.84378372]
["bitfinex","SOLUSD",1772721720466,3.05910869,90.009,89.943,38.91353411]
["bitfinex","SOLUSD",1772721720665,3.05910869,90.009,89.944,2.84378372]
["bitfinex","SOLUSD",1772721720864,3.05910869,89.999,89.943,11.1181526]
["bitfinex","SOLUSD",1772721721180,3.05910869,90.018,89.944,2.84378372]
["bitfinex","SOLUSD",1772721721368,3.05910869,90.016,89.948,2.84378372]
["bitfinex","SOLUSD",1772721721763,3.05910869,90.016,89.95,3.12810686]
["bitfinex","SOLUSD",1772721721965,3.05910869,90.033,89.95,3.12810686]
["bitfinex","SOLUSD",1772721722260,3.05910869,90.031,89.95,3.12810686]
["bitfinex","SOLUSD",1772721722961,3.05910869,90.029,89.95,2.84378372]
["bitfinex","SOLUSD",1772721723280,3.05910869,90.009,89.95,2.84378372]
["bitfinex","SOLUSD",1772721723489,3.05910869,89.989,89.916,11.12149116]
["bitfinex","SOLUSD",1772721723690,3.05910869,89.989,89.925,27.80072154]
["bitfinex","SOLUSD",1772721723992,3.05910869,89.998,89.928,2.84378372]
["bitfinex","SOLUSD",1772721724579,3.05910869,90.037,89.933,4.82477569]
["bitfinex","SOLUSD",1772721724884,3.05910869,90.069,89.954,7.81072098]
["bitfinex","SOLUSD",1772721725084,3.05910869,90.067,89.97,2.84378372]
["bitfinex","SOLUSD",1772721725278,3.05910869,90.065,89.979,0.14216157]
["bitfinex","SOLUSD",1772721725587,3.05910869,90.059,89.988,2.84378372]
["bitfinex","SOLUSD",1772721725886,3.05910869,90.059,89.969,0.28432314]
["bitfinex","SOLUSD",1772721725887,3.05910869,90.055,89.99,2.84378372]
["bitfinex","SOLUSD",1772721726072,3.05910869,90.067,89.993,0.14216157]
["bitfinex","SOLUSD",1772721726270,3.05910869,90.067,89.989,83.34351975]
["bitfinex","SOLUSD",1772721726271,3.05910869,90.059,89.989,38.89364255]
["bitfinex","SOLUSD",1772721726471,3.05910869,90.049,89.99,2.84378372]
["bitfinex","SOLUSD",1772721726788,3.05910869,90.029,89.984,11.11301332]
["bitfinex","SOLUSD",1772721726985,3.05910869,90.029,89.984,38.89573024]
["bitfinex","SOLUSD",1772721727379,3.05910869,90.027,89.974,11.11432191]
["bitfinex","SOLUSD",1772721727685,183.19491937,90.068,89.975,2.84378372]
["bitfinex","SOLUSD",1772721727686,3.05910869,90.049,89.975,2.84378372]
["bitfinex","SOLUSD",1772721727985,3.05910869,90.046,89.981,2.84378372]
["bitfinex","SOLUSD",1772721728187,44.39559788,90.1,89.978,127.80901996]
["bitfinex","SOLUSD",1772721728188,14.16271343,90.061,89.987,2.84378372]
["bitfinex","SOLUSD",1772721728390,14.16271343,90.061,89.986,0.28432314]
["bitfinex","SOLUSD",1772721728391,3.05910869,90.095,89.991,6.53761774]
["bitfinex","SOLUSD",1772721728690,3.05910869,90.093,90.009,0.14216157]
["bitfinex","SOLUSD",1772721728866,11.09951828,90.094,90.021,0.28432314]
["bitfinex","SOLUSD",1772721729068,11.09951828,90.094,90.038,2.84378372]
["bitfinex","SOLUSD",1772721729264,11.09791692,90.107,90.044,2.84378372]
["bitfinex","SOLUSD",1772721729464,11.09791692,90.107,90.05,2.84378372]
["bitfinex","SOLUSD",1772721729669,38.84270922,90.107,90.05,2.84378372]
["bitfinex","SOLUSD",1772721729972,38.84270922,90.107,90.04,0.28432314]
["bitfinex","SOLUSD",1772721729973,3.05910869,90.106,90.052,2.84378372]
["bitfinex","SOLUSD",1772721730162,38.84270922,90.107,90.056,2.84378372]
["bitfinex","SOLUSD",1772721730365,38.84270922,90.107,90.058,2.84378372]
["bitfinex","SOLUSD",1772721730793,3.05910869,90.125,90.051,38.86686433]
["bitfinex","SOLUSD",1772721730794,11.09582353,90.124,90.063,0.28432314]
["bitfinex","SOLUSD",1772721730968,1.31102469,90.15,90.072,2.84378372]
["bitfinex","SOLUSD",1772721730969,11.0929957,90.147,90.072,2.84378372]
["bitfinex","SOLUSD",1772721731169,11.0929957,90.147,90.051,272.06805031]
["bitfinex","SOLUSD",1772721731170,0.2,90.15,90.084,2.84378372]
["bitfinex","SOLUSD",1772721731377,11.09274645,90.149,90.1,2.84378372]
["bitfinex","SOLUSD",1772721731578,38.82461258,90.149,90.1,2.84378372]
["bitfinex","SOLUSD",1772721731890,11.09299255,90.147,90.09,2.84378372]
["bitfinex","SOLUSD",1772721732085,38.82547394,90.147,90.09,2.84378372]
["bitfinex","SOLUSD",1772721732268,3.05910869,90.146,90.09,2.84378372]
["bitfinex","SOLUSD",1772721732471,3.05910869,90.145,90.084,11.10070903]
["bitfinex","SOLUSD",1772721732671,3.05910869,90.145,90.058,3.69383402]
["bitfinex","SOLUSD",1772721732672,3.05910869,90.129,90.06,2.84378372]
["bitfinex","SOLUSD",1772721732965,3.05910869,90.144,90.068,2.84378372]
["bitfinex","SOLUSD",1772721733190,3.05910869,90.129,90.068,2.84378372]
["bitfinex","SOLUSD",1772721733377,3.05910869,90.127,90.068,2.84378372]
["bitfinex","SOLUSD",1772721733565,3.05910869,90.125,90.068,2.84378372]
["bitfinex","SOLUSD",1772721733766,0.66214013,90.135,90.071,0.14216157]
["bitfinex","SOLUSD",1772721734004,0.66214013,90.135,90.09,2.84378372]
["bitfinex","SOLUSD",1772721734166,1.11102469,90.186,90.077,127.66855022]
["bitfinex","SOLUSD",1772721734167,3.05910869,90.214,90.103,2.84378372]
["bitfinex","SOLUSD",1772721734369,3.05910869,90.199,90.114,2.84378372]
["bitfinex","SOLUSD",1772721734571,3.05910869,90.197,90.118,2.84378372]
["bitfinex","SOLUSD",1772721734773,3.05910869,90.169,90.086,0.28432314]
["bitfinex","SOLUSD",1772721734984,3.05910869,90.168,90.095,2.84378372]
["bitfinex","SOLUSD",1772721735292,3.05910869,90.168,90.107,2.84378372]
["bitfinex","SOLUSD",1772721735591,3.05910869,90.168,90.09,0.28432314]
["bitfinex","SOLUSD",1772721735592,3.05910869,90.159,90.088,2.84378372]
["bitfinex","SOLUSD",1772721735791,3.05910869,90.157,90.088,2.84378372]
["bitfinex","SOLUSD",1772721736004,3.05910869,90.157,90.04,1.1106175]
["bitfinex","SOLUSD",1772721736005,11.08967108,90.174,90.095,2.84378372]
["bitfinex","SOLUSD",1772721736169,3.05910869,90.173,90.106,0.28432314]
["bitfinex","SOLUSD",1772721736373,38.81384878,90.174,90.089,38.85047008]
["bitfinex","SOLUSD",1772721736374,3.05910869,90.171,90.109,2.84378372]
["bitfinex","SOLUSD",1772721736583,3.05910869,90.169,90.109,2.84378372]
["bitfinex","SOLUSD",1772721736874,3.05910869,90.167,90.109,2.84378372]
["bitfinex","SOLUSD",1772721737068,3.05910869,90.166,90.109,2.84378372]
["bitfinex","SOLUSD",1772721737306,11.08967108,90.174,90.115,2.84378372]
["bitfinex","SOLUSD",1772721737509,11.08831845,90.185,90.121,2.84378372]
["bitfinex","SOLUSD",1772721737820,3.05910869,90.184,90.122,0.14216157]
["bitfinex","SOLUSD",1772721737970,3.05910869,90.184,90.089,172.0520818]
["bitfinex","SOLUSD",1772721737971,11.08635159,90.201,90.129,2.84378372]
["bitfinex","SOLUSD",1772721738167,3.05910869,90.2,90.137,2.84378372]
["bitfinex","SOLUSD",1772721738372,3.05910869,90.198,90.127,2.84378372]
["bitfinex","SOLUSD",1772721738573,3.05910869,90.159,90.082,2.84378372]
["bitfinex","SOLUSD",1772721738875,3.05910869,90.149,90.082,2.84378372]
["bitfinex","SOLUSD",1772721739188,2.80945509,90.166,90.085,0.14216157]
["bitfinex","SOLUSD",1772721739382,2.80945509,90.149,90.088,2.78684188]
["bitfinex","SOLUSD",1772721739577,1.11102469,90.148,90.088,2.78684188]
["bitfinex","SOLUSD",1772721739799,19.1391569,90.16,90.088,2.78684188]
["bitfinex","SOLUSD",1772721739800,2.80945509,90.147,90.088,2.78684188]
["bitfinex","SOLUSD",1772721740013,2.80945509,90.147,90.068,44.41087393]
["bitfinex","SOLUSD",1772721740014,11.09311561,90.146,90.09,2.78684188]
["bitfinex","SOLUSD",1772721740176,2.80945509,90.144,90.09,2.78684188]
["bitfinex","SOLUSD",1772721740508,2.80945509,90.139,90.075,11.10185956]
["bitfinex","SOLUSD",1772721740678,11.09311561,90.146,90.076,2.78684188]
["bitfinex","SOLUSD",1772721740877,2.80945509,90.144,90.08,2.78684188]
["bitfinex","SOLUSD",1772721741090,2.80945509,90.139,90.075,38.85650846]
["bitfinex","SOLUSD",1772721741416,2.80945509,90.137,90.075,11.10185956]
["bitfinex","SOLUSD",1772721741595,2.80945509,90.135,90.075,11.10185956]
["bitfinex","SOLUSD",1772721741797,2.80945509,90.133,90.076,2.78684188]
["bitfinex","SOLUSD",1772721741972,2.80945509,90.131,90.076,2.78684188]
["bitfinex","SOLUSD",1772721742293,2.80945509,90.131,90.071,11.1023016]
["bitfinex","SOLUSD",1772721742294,2.80945509,90.109,90.043,11.10573238]
["bitfinex","SOLUSD",1772721742608,2.80945509,90.099,90.043,11.10573238]
["bitfinex","SOLUSD",1772721742773,2.80945509,90.099,90.024,2.78684188]
["bitfinex","SOLUSD",1772721742980,2.80945509,90.079,90.005,2.78684188]
["bitfinex","SOLUSD",1772721743674,19.1391569,90.07,90.004,11.1106173]
["bitfinex","SOLUSD",1772721743877,2.80945509,90.049,89.99,2.78684188]
["bitfinex","SOLUSD",1772721744080,2.80945509,90.047,89.991,11.11222233]
["bitfinex","SOLUSD",1772721744298,2.80945509,90.047,89.992,2.78684188]
["bitfinex","SOLUSD",1772721744603,38.86298022,90.06,89.992,2.78684188]
["bitfinex","SOLUSD",1772721744787,2.80945509,90.059,89.992,2.78684188]
["bitfinex","SOLUSD",1772721745102,2.80945509,90.049,89.981,11.11345728]
["bitfinex","SOLUSD",1772721745283,2.80945509,90.039,89.981,11.11345728]
["bitfinex","SOLUSD",1772721745592,2.80945509,90.039,89.982,2.78684188]
["bitfinex","SOLUSD",1772721745896,2.80945509,90.059,89.984,2.78684188]
["bitfinex","SOLUSD",1772721746092,41.67329838,90.058,89.988,2.78684188]
["bitfinex","SOLUSD",1772721746289,41.67329838,90.058,89.985,38.89537144]
["bitfinex","SOLUSD",1772721746290,11.10395522,90.058,89.99,2.78684188]
["bitfinex","SOLUSD",1772721746480,2.80945509,90.057,89.998,2.78684188]
["bitfinex","SOLUSD",1772721746793,2.80945509,90.057,89.988,3.02660022]
["bitfinex","SOLUSD",1772721747382,11.10395522,90.058,89.988,3.02660022]
["bitfinex","SOLUSD",1772721747702,2.77534136,90.082,89.998,3.02660022]
["bitfinex","SOLUSD",1772721747897,2.77534136,90.059,89.998,3.02660022]
["bitfinex","SOLUSD",1772721748091,2.77534136,90.057,89.999,11.11123456]
["bitfinex","SOLUSD",1772721748288,2.77534136,90.049,89.999,11.11123456]
["bitfinex","SOLUSD",1772721748697,2.77534136,90.049,89.973,44.45775301]
["bitfinex","SOLUSD",1772721748698,2.77534136,90.039,89.985,3.02660022]
["bitfinex","SOLUSD",1772721748996,2.77534136,90.039,89.97,3.02660022]
["bitfinex","SOLUSD",1772721749204,2.77534136,90.049,89.982,3.02660022]
["bitfinex","SOLUSD",1772721749695,83.2796642,90.058,89.982,3.02660022]
["bitfinex","SOLUSD",1772721749696,2.77534136,90.039,89.982,3.02660022]
["bitfinex","SOLUSD",1772721749882,2.77534136,90.029,89.981,11.11345728]
["bitfinex","SOLUSD",1772721750084,13.88299675,90.028,89.969,27.78730178]
["bitfinex","SOLUSD",1772721750289,2.77534136,90.027,89.969,27.78730178]
["bitfinex","SOLUSD",1772721750479,2.77534136,90.019,89.958,11.11629871]
["bitfinex","SOLUSD",1772721750694,11.10765539,90.028,89.959,3.02660022]
["bitfinex","SOLUSD",1772721751002,11.10765539,90.028,89.969,3.02660022]
["bitfinex","SOLUSD",1772721751299,11.10698186,90.034,89.979,3.02660022]
["bitfinex","SOLUSD",1772721751489,19.1391569,90.06,89.989,3.02660022]
["bitfinex","SOLUSD",1772721751490,2.77534136,90.059,89.989,3.02660022]
["bitfinex","SOLUSD",1772721752000,2.77534136,90.059,89.999,3.02660022]
["bitfinex","SOLUSD",1772721752180,2.77534136,90.077,90.005,3.02660022]
["bitfinex","SOLUSD",1772721752386,11.10210606,90.073,90.009,3.02660022]
["bitfinex","SOLUSD",1772721752699,2.77534136,90.072,90.009,3.02660022]
["bitfinex","SOLUSD",1772721753085,11.10119562,90.081,90.019,3.02660022]
["bitfinex","SOLUSD",1772721753279,2.77534136,90.079,90.0,38.88888888]
["bitfinex","SOLUSD",1772721753478,2.77534136,90.069,90.005,3.31092336]
["bitfinex","SOLUSD",1772721753690,11.10041971,90.087,90.005,3.31092336]
["bitfinex","SOLUSD",1772721753892,11.09865595,90.101,90.023,3.02660022]
["bitfinex","SOLUSD",1772721754099,11.09865595,90.101,90.035,3.02660022]
["bitfinex","SOLUSD",1772721754290,11.09865595,90.101,90.049,3.02660022]
["bitfinex","SOLUSD",1772721754494,11.09680855,90.116,90.049,3.02660022]
["bitfinex","SOLUSD",1772721754802,11.09680855,90.116,90.059,3.02660022]
["bitfinex","SOLUSD",1772721755099,2.77534136,90.117,90.059,3.02660022]
["bitfinex","SOLUSD",1772721755282,2.77534136,90.135,90.069,3.02660022]
["bitfinex","SOLUSD",1772721755484,11.09459249,90.134,90.069,3.02660022]
["bitfinex","SOLUSD",1772721755685,2.77534136,90.139,90.075,3.02660022]
["bitfinex","SOLUSD",1772721755878,2.77534136,90.129,90.058,3.02660022]
["bitfinex","SOLUSD",1772721756084,2.77534136,90.127,90.059,41.89001198]
["bitfinex","SOLUSD",1772721756283,2.77534136,90.127,90.06,3.02660022]
["bitfinex","SOLUSD",1772721756480,19.1391569,90.12,90.059,38.86341176]
["bitfinex","SOLUSD",1772721756806,2.77534136,90.109,90.048,3.02660022]
["bitfinex","SOLUSD",1772721757108,2.77534136,90.107,90.048,3.02660022]
["bitfinex","SOLUSD",1772721757405,83.21498312,90.128,90.048,3.02660022]
["bitfinex","SOLUSD",1772721757406,2.77534136,90.123,90.048,3.02660022]
["bitfinex","SOLUSD",1772721757607,2.77534136,90.099,90.046,11.10543499]
["bitfinex","SOLUSD",1772721758107,2.77534136,90.099,90.035,3.02660022]
["bitfinex","SOLUSD",1772721758108,38.84658926,90.098,90.035,3.02660022]
["bitfinex","SOLUSD",1772721758302,2.77534136,90.097,90.035,3.02660022]
["bitfinex","SOLUSD",1772721758489,2.77534136,90.096,90.035,3.02660022]
["bitfinex","SOLUSD",1772721758803,38.84658926,90.098,90.035,3.02660022]
["bitfinex","SOLUSD",1772721758804,2.77534136,90.094,90.035,3.02660022]
["bitfinex","SOLUSD",1772721759005,2.77534136,90.079,90.02,3.02660022]
["bitfinex","SOLUSD",1772721759598,2.77534136,90.077,90.02,3.02660022]
["bitfinex","SOLUSD",1772721759905,1.11102469,90.078,90.02,3.02660022]
["bitfinex","SOLUSD",1772721760082,1.11102469,90.078,90.006,44.44112309]
["bitfinex","SOLUSD",1772721760083,2.77534136,90.09,90.025,38.87808941]
["bitfinex","SOLUSD",1772721760284,38.84960761,90.091,90.025,38.87808941]
["bitfinex","SOLUSD",1772721760285,2.77534136,90.079,90.025,11.10802554]
["bitfinex","SOLUSD",1772721760497,2.77534136,90.077,90.025,11.10802554]
["bitfinex","SOLUSD",1772721760715,2.77534136,90.077,90.013,3.02660022]
["bitfinex","SOLUSD",1772721760716,2.77534136,90.075,90.013,3.02660022]
["bitfinex","SOLUSD",1772721760884,2.77534136,90.075,89.962,44.46278787]
["bitfinex","SOLUSD",1772721760885,2.77534136,90.059,89.99,3.02660022]
["bitfinex","SOLUSD",1772721761085,172.04826229,90.091,89.989,11.1124693]
["bitfinex","SOLUSD",1772721761086,2.77534136,90.049,89.989,11.1124693]
["bitfinex","SOLUSD",1772721761288,2.77534136,90.039,89.989,11.1124693]
["bitfinex","SOLUSD",1772721761988,2.77534136,90.029,89.976,11.11407486]
["bitfinex","SOLUSD",1772721762189,2.77534136,90.027,89.976,11.11407486]
["bitfinex","SOLUSD",1772721762509,2.77534136,90.019,89.957,3.02660022]
["bitfinex","SOLUSD",1772721762697,2.77534136,90.027,89.959,3.02660022]
["bitfinex","SOLUSD",1772721763100,2.77534136,90.019,89.956,38.90791052]
["bitfinex","SOLUSD",1772721763303,2.77534136,89.999,89.922,3.02660022]
["bitfinex","SOLUSD",1772721763486,2.77534136,89.989,89.924,3.02660022]
["bitfinex","SOLUSD",1772721763930,2.77534136,90.027,89.929,3.02660022]
["bitfinex","SOLUSD",1772721764210,2.77534136,90.041,89.952,3.02660022]
["bitfinex","SOLUSD",1772721764415,38.8707492,90.042,89.958,3.02660022]
["bitfinex","SOLUSD",1772721764416,2.77534136,90.039,89.958,3.02660022]
["bitfinex","SOLUSD",1772721764709,2.77534136,90.039,89.968,3.02660022]
["bitfinex","SOLUSD",1772721765312,2.77534136,90.039,89.97,3.02660022]
["bitfinex","SOLUSD",1772721765691,11.10537711,90.047,89.973,0.28432314]
["bitfinex","SOLUSD",1772721765892,2.77534136,90.046,89.987,0.28432314]
["bitfinex","SOLUSD",1772721766095,2.77534136,90.019,89.961,3.02660022]
["bitfinex","SOLUSD",1772721766293,2.77534136,90.017,89.962,11.11580445]
["bitfinex","SOLUSD",1772721766608,2.77534136,90.017,89.962,41.93191579]
["bitfinex","SOLUSD",1772721766906,11.10888933,90.018,89.963,3.02660022]
["bitfinex","SOLUSD",1772721767109,11.10753201,90.029,89.965,3.02660022]
["bitfinex","SOLUSD",1772721767313,11.10555833,90.045,89.965,3.02660022]
["bitfinex","SOLUSD",1772721767796,11.10555833,90.045,89.974,0.14216157]
["bitfinex","SOLUSD",1772721768111,2.77534136,90.043,89.975,3.02660022]
["bitfinex","SOLUSD",1772721768297,2.77534136,90.04,89.977,3.02660022]
["bitfinex","SOLUSD",1772721768501,11.10605168,90.041,89.977,3.02660022]
["bitfinex","SOLUSD",1772721768700,41.64652225,90.041,89.977,3.02660022]
["bitfinex","SOLUSD",1772721768917,41.64652225,90.041,89.963,44.46265885]
["bitfinex","SOLUSD",1772721768918,2.83437948,90.019,89.944,2.94502434]
["bitfinex","SOLUSD",1772721769195,2.83437948,89.999,89.945,2.94502434]
["bitfinex","SOLUSD",1772721769493,2.83437948,90.019,89.945,2.94502434]
["bitfinex","SOLUSD",1772721770301,2.83437948,90.017,89.947,2.94502434]
["bitfinex","SOLUSD",1772721770917,2.83437948,90.017,89.951,2.94502434]
["bitfinex","SOLUSD",1772721771120,2.83437948,90.048,89.962,0.28432314]
["bitfinex","SOLUSD",1772721771298,2.83437948,90.043,89.965,2.94502434]
["bitfinex","SOLUSD",1772721771498,2.83437948,90.041,89.965,2.94502434]
["bitfinex","SOLUSD",1772721771697,2.83437948,90.039,89.965,2.94502434]
["bitfinex","SOLUSD",1772721771894,2.83437948,90.037,89.965,2.94502434]
["bitfinex","SOLUSD",1772721772095,27.76449988,90.044,89.949,4.80557511]
["bitfinex","SOLUSD",1772721772096,27.76449988,90.044,89.975,2.94502434]
["bitfinex","SOLUSD",1772721772303,27.76449988,90.044,89.977,2.94502434]
["bitfinex","SOLUSD",1772721772503,2.83437948,90.048,89.977,2.94502434]
["bitfinex","SOLUSD",1772721772705,2.83437948,90.046,89.977,2.94502434]
["bitfinex","SOLUSD",1772721772897,2.83437948,90.039,89.976,11.11407486]
["bitfinex","SOLUSD",1772721773111,2.83437948,90.037,89.976,11.11407486]
["bitfinex","SOLUSD",1772721773303,2.83437948,90.058,89.98,2.94502434]
["bitfinex","SOLUSD",1772721773504,11.10407852,90.057,89.99,2.94502434]
["bitfinex","SOLUSD",1772721773709,1.11102469,90.088,90.006,2.94502434]
["bitfinex","SOLUSD",1772721773902,12.20887315,90.108,90.018,2.94502434]
["bitfinex","SOLUSD",1772721774217,11.09784846,90.108,90.038,2.94502434]
["bitfinex","SOLUSD",1772721774428,11.09784846,90.108,90.046,2.94502434]
["bitfinex","SOLUSD",1772721774600,1.11102469,90.139,90.06,2.94502434]
["bitfinex","SOLUSD",1772721774601,28.84613775,90.139,90.06,2.94502434]
["bitfinex","SOLUSD",1772721774922,27.73525039,90.138,90.066,2.94502434]
["bitfinex","SOLUSD",1772721775104,0.2,90.17,90.069,0.14216157]
["bitfinex","SOLUSD",1772721775305,11.09028601,90.169,90.078,2.94502434]
["bitfinex","SOLUSD",1772721775623,0.2,90.17,90.099,0.28432314]
["bitfinex","SOLUSD",1772721775807,0.2,90.17,90.115,0.28432314]
["bitfinex","SOLUSD",1772721776012,2.83437948,90.169,90.124,2.94502434]
["bitfinex","SOLUSD",1772721776321,2.83437948,90.167,90.112,14.04232547]
["bitfinex","SOLUSD",1772721776915,2.83437948,90.167,90.098,11.0990255]
["bitfinex","SOLUSD",1772721777120,2.83437948,90.149,90.082,2.94502434]
["bitfinex","SOLUSD",1772721777902,38.81643154,90.168,90.088,2.94502434]
["bitfinex","SOLUSD",1772721778213,2.83437948,90.158,90.097,38.84702042]
["bitfinex","SOLUSD",1772721778527,2.83437948,90.158,90.098,2.94502434]
["bitfinex","SOLUSD",1772721779722,2.83437948,90.139,90.079,2.94502434]
["bitfinex","SOLUSD",1772721780027,2.83437948,90.158,90.085,2.94502434]
["bitfinex","SOLUSD",1772721780414,11.09176214,90.157,90.093,2.94502434]
["bitfinex","SOLUSD",1772721780621,2.83437948,90.156,90.095,2.94502434]
["bitfinex","SOLUSD",1772721780923,19.35307588,90.17,90.095,2.94502434]
["bitfinex","SOLUSD",1772721780924,0.2,90.17,90.095,2.94502434]
["bitfinex","SOLUSD",1772721781221,0.2,90.17,90.089,3.69383402]
["bitfinex","SOLUSD",1772721781222,38.78846984,90.233,90.111,2.94502434]
["bitfinex","SOLUSD",1772721781438,2.83437948,90.229,90.13,0.28432314]
["bitfinex","SOLUSD",1772721781599,2.83437948,90.229,90.145,2.94502434]
["bitfinex","SOLUSD",1772721781800,2.83437948,90.229,90.136,0.28432314]
["bitfinex","SOLUSD",1772721781801,2.83437948,90.199,90.114,2.94502434]
["bitfinex","SOLUSD",1772721781998,2.83437948,90.199,90.126,2.94502434]
["bitfinex","SOLUSD",1772721782318,2.83437948,90.197,90.128,2.94502434]
["bitfinex","SOLUSD",1772721782621,2.83437948,90.169,90.113,11.09708753]
["bitfinex","SOLUSD",1772721782800,2.83437948,90.169,90.112,2.94502434]
["bitfinex","SOLUSD",1772721782801,2.83437948,90.173,90.112,2.94502434]
["bitfinex","SOLUSD",1772721783002,2.83437948,90.173,90.114,2.94502434]
["bitfinex","SOLUSD",1772721783207,2.83437948,90.139,90.08,11.10124333]
["bitfinex","SOLUSD",1772721783402,2.83437948,90.129,90.073,11.10204498]
["bitfinex","SOLUSD",1772721783804,2.83437948,90.129,90.074,2.94502434]
["bitfinex","SOLUSD",1772721784011,2.83437948,90.119,90.048,2.94502434]
["bitfinex","SOLUSD",1772721784506,2.83437948,90.117,90.05,2.94502434]
["bitfinex","SOLUSD",1772721784704,38.83796799,90.118,90.05,2.94502434]
["bitfinex","SOLUSD",1772721784705,2.83437948,90.109,90.05,2.94502434]
["bitfinex","SOLUSD",1772721785114,2.83437948,90.14,90.053,2.94502434]
["bitfinex","SOLUSD",1772721785325,11.09151609,90.159,90.066,2.94502434]
["bitfinex","SOLUSD",1772721785503,27.72153176,90.183,90.08,2.94502434]
["bitfinex","SOLUSD",1772721785705,11.0875808,90.191,90.094,2.94502434]
["bitfinex","SOLUSD",1772721785904,38.6954128,90.191,90.1,2.94502434]
["bitfinex","SOLUSD",1772721786123,2.83437948,90.179,90.112,2.94502434]
["bitfinex","SOLUSD",1772721786449,2.83437948,90.157,90.058,3.22934748]
["bitfinex","SOLUSD",1772721786620,2.83437948,90.157,90.068,2.94502434]
["bitfinex","SOLUSD",1772721786925,2.83437948,90.157,90.086,2.94502434]
["bitfinex","SOLUSD",1772721788526,44.35588409,90.18,90.088,2.94502434]
["bitfinex","SOLUSD",1772721788527,2.83437948,90.155,90.088,2.94502434]
["bitfinex","SOLUSD",1772721789211,2.83437948,90.139,90.072,2.94502434]
["bitfinex","SOLUSD",1772721789525,19.15307588,90.12,90.065,11.103038]
["bitfinex","SOLUSD",1772721789705,2.83437948,90.109,90.046,2.94502434]
["bitfinex","SOLUSD",1772721789908,2.83437948,90.089,90.019,2.94502434]
["bitfinex","SOLUSD",1772721790325,2.83437948,90.079,90.019,2.94502434]
["bitfinex","SOLUSD",1772721790531,2.83437948,90.079,89.998,3.69383402]
["bitfinex","SOLUSD",1772721790532,2.83437948,90.077,90.021,2.94502434]
["bitfinex","SOLUSD",1772721790729,2.83437948,90.077,90.02,11.10864252]
["bitfinex","SOLUSD",1772721790933,2.83437948,90.069,90.007,11.11024698]
["bitfinex","SOLUSD",1772721791230,2.83437948,90.069,90.008,2.94502434]
["bitfinex","SOLUSD",1772721792422,2.83437948,90.077,90.009,38.88500038]
["bitfinex","SOLUSD",1772721792620,27.75372454,90.078,90.009,38.88500038]
["bitfinex","SOLUSD",1772721792621,2.83437948,90.069,90.01,2.94502434]
["bitfinex","SOLUSD",1772721793028,2.83437948,90.077,90.01,2.94502434]
["bitfinex","SOLUSD",1772721793819,2.83437948,90.077,90.015,0.28432314]
["bitfinex","SOLUSD",1772721794030,2.83437948,90.069,90.009,11.11000011]
["bitfinex","SOLUSD",1772721794333,2.83437948,90.059,89.995,2.94502434]
["bitfinex","SOLUSD",1772721794636,2.83437948,90.057,89.996,11.11160496]
["bitfinex","SOLUSD",1772721794838,2.83437948,90.057,89.997,2.94502434]
["bitfinex","SOLUSD",1772721795220,2.83437948,90.057,89.982,27.78332433]
["bitfinex","SOLUSD",1772721795425,2.83437948,90.049,89.984,2.94502434]
["bitfinex","SOLUSD",1772721795812,2.83437948,90.049,89.986,2.94502434]
["bitfinex","SOLUSD",1772721796014,11.10395522,90.058,89.988,2.94502434]
["bitfinex","SOLUSD",1772721796313,44.38825121,90.114,89.997,0.28432314]
["bitfinex","SOLUSD",1772721796314,2.83437948,90.078,89.997,0.28432314]
["bitfinex","SOLUSD",1772721796515,2.83437948,90.112,90.012,4.82477569]
["bitfinex","SOLUSD",1772721796730,19.15307588,90.13,90.021,0.14216157]
["bitfinex","SOLUSD",1772721796731,2.83437948,90.11,90.021,0.14216157]
["bitfinex","SOLUSD",1772721797032,2.83437948,90.11,90.041,0.28432314]
["bitfinex","SOLUSD",1772721797231,2.83437948,90.11,90.044,2.94502434]
["bitfinex","SOLUSD",1772721797614,38.84098499,90.111,90.011,2.94502434]
["bitfinex","SOLUSD",1772721797615,2.83437948,90.079,90.011,2.94502434]
["bitfinex","SOLUSD",1772721797818,2.83437948,90.069,90.011,2.94502434]
["bitfinex","SOLUSD",1772721798435,2.83437948,90.069,90.007,38.88586443]
["bitfinex","SOLUSD",1772721798436,2.83437948,90.069,90.007,11.11024698]
["bitfinex","SOLUSD",1772721798634,2.83437948,90.059,89.996,11.11160496]
["bitfinex","SOLUSD",1772721798840,2.92658739,90.049,89.996,11.11160496]
["bitfinex","SOLUSD",1772721799043,2.92658739,90.049,89.985,2.75963987]
["bitfinex","SOLUSD",1772721799639,83.27041789,90.068,89.972,2.75963987]
["bitfinex","SOLUSD",1772721799640,2.92658739,90.039,89.972,2.75963987]
["bitfinex","SOLUSD",1772721799822,2.92658739,90.061,89.972,2.75963987]
["bitfinex","SOLUSD",1772721800148,2.92658739,90.049,89.976,2.75963987]
["bitfinex","SOLUSD",1772721800329,2.92658739,90.067,89.976,2.75963987]
["bitfinex","SOLUSD",1772721800637,10.60296893,90.066,89.995,2.75963987]
["bitfinex","SOLUSD",1772721800822,44.39514118,90.1,89.985,183.36389395]
["bitfinex","SOLUSD",1772721800823,2.92658739,90.109,90.008,0.28432314]
["bitfinex","SOLUSD",1772721801022,2.92658739,90.109,90.015,2.75963987]
["bitfinex","SOLUSD",1772721801228,2.92658739,90.099,90.015,2.75963987]
["bitfinex","SOLUSD",1772721801537,2.92658739,90.079,89.996,2.75963987]
["bitfinex","SOLUSD",1772721801723,2.92658739,90.079,89.998,2.75963987]
["bitfinex","SOLUSD",1772721801923,2.92658739,90.069,89.998,2.75963987]
["bitfinex","SOLUSD",1772721802920,2.92461026,90.084,90.002,2.75792987]
["bitfinex","SOLUSD",1772721803121,2.74411645,90.089,90.016,2.88076411]
["bitfinex","SOLUSD",1772721803526,2.74411645,90.079,90.004,2.88076411]
["bitfinex","SOLUSD",1772721803848,2.74411645,90.079,90.006,2.88076411]
["bitfinex","SOLUSD",1772721804223,2.74411645,90.079,90.016,2.88076411]
["bitfinex","SOLUSD",1772721804932,2.74411645,90.077,90.018,2.88076411]
["bitfinex","SOLUSD",1772721805721,2.74411645,90.069,90.006,11.11031029]
["bitfinex","SOLUSD",1772721805922,2.74411645,90.109,90.008,2.88076411]
["bitfinex","SOLUSD",1772721806122,2.74411645,90.109,90.023,0.28432314]
["bitfinex","SOLUSD",1772721806123,2.74411645,90.108,90.023,0.28432314]
["bitfinex","SOLUSD",1772721806333,2.74411645,90.108,90.036,2.88076411]
["bitfinex","SOLUSD",1772721806934,2.98481093,90.106,90.038,2.99153369]
["bitfinex","SOLUSD",1772721807653,2.98481093,90.099,90.038,2.99153369]
["bitfinex","SOLUSD",1772721808728,2.98481093,90.059,89.985,2.99153369]
["bitfinex","SOLUSD",1772721808929,2.98481093,90.057,89.992,11.11209885]
["bitfinex","SOLUSD",1772721809150,2.98481093,90.057,89.993,2.99153369]
["bitfinex","SOLUSD",1772721809350,2.98481093,90.057,89.995,2.99153369]
["bitfinex","SOLUSD",1772721810049,2.98481093,90.07,89.995,2.99153369]
["bitfinex","SOLUSD",1772721810243,2.98481093,90.059,89.995,2.99153369]
["bitfinex","SOLUSD",1772721810442,11.10235258,90.071,90.002,0.14216157]
["bitfinex","SOLUSD",1772721810626,11.10235258,90.071,90.005,2.99153369]
["bitfinex","SOLUSD",1772721811141,11.10235258,90.071,90.007,2.99153369]
["bitfinex","SOLUSD",1772721811340,2.98481093,90.07,90.007,2.99153369]
["bitfinex","SOLUSD",1772721811844,2.98481093,90.07,90.015,2.99153369]
["bitfinex","SOLUSD",1772721812231,2.98481093,90.069,90.006,38.88629645]
["bitfinex","SOLUSD",1772721812435,2.98481093,90.059,90.006,11.11037041]
["bitfinex","SOLUSD",1772721812652,2.98481093,90.049,90.007,2.99153369]
["bitfinex","SOLUSD",1772721812953,2.98481093,90.069,90.007,2.99153369]
["bitfinex","SOLUSD",1772721813146,38.85952834,90.068,90.009,2.99153369]
["bitfinex","SOLUSD",1772721813333,2.98481093,90.067,90.009,2.99153369]
["bitfinex","SOLUSD",1772721814044,11.10272238,90.068,90.009,2.99153369]
["bitfinex","SOLUSD",1772721814453,2.98481093,90.067,90.009,2.99153369]
["bitfinex","SOLUSD",1772721815033,38.86039126,90.066,89.996,38.8903212]
["bitfinex","SOLUSD",1772721815350,2.98481093,90.049,89.996,14.10313865]
["bitfinex","SOLUSD",1772721815547,2.98481093,90.049,89.997,2.99153369]
["bitfinex","SOLUSD",1772721815745,2.98481093,90.065,89.997,2.99153369]
["bitfinex","SOLUSD",1772721816154,2.98481093,90.059,89.997,2.99153369]
["bitfinex","SOLUSD",1772721816653,14.08223521,90.111,89.997,2.99153369]
["bitfinex","SOLUSD",1772721816955,14.14355713,90.11,90.006,2.99153369]
["bitfinex","SOLUSD",1772721817185,44.38194878,90.127,90.003,3.69383402]
["bitfinex","SOLUSD",1772721817186,38.84227814,90.108,90.015,2.99153369]
["bitfinex","SOLUSD",1772721817462,11.09779375,90.108,90.035,2.99153369]
["bitfinex","SOLUSD",1772721817637,2.98481093,90.099,90.039,2.99153369]
["bitfinex","SOLUSD",1772721818057,2.98481093,90.099,90.045,2.99153369]
["bitfinex","SOLUSD",1772721819051,11.09520797,90.129,90.045,2.99153369]
["bitfinex","SOLUSD",1772721819255,2.98481093,90.129,90.053,3.27585683]
["bitfinex","SOLUSD",1772721819458,2.98481093,90.129,90.066,0.14216157]
["bitfinex","SOLUSD",1772721819655,2.98481093,90.129,90.076,2.99153369]
["bitfinex","SOLUSD",1772721819960,2.98481093,90.129,89.9,0.1]
["bitfinex","SOLUSD",1772721819961,2.98481093,90.119,90.047,2.99153369]
["bitfinex","SOLUSD",1772721820252,2.98481093,90.099,90.046,11.10543499]
["bitfinex","SOLUSD",1772721820758,171.97381556,90.13,90.016,2.99153369]
["bitfinex","SOLUSD",1772721820759,2.98481093,90.069,90.016,2.99153369]
["bitfinex","SOLUSD",1772721820935,11.1587462,90.05,89.979,2.99153369]
["bitfinex","SOLUSD",1772721821260,2.98481093,90.039,89.98,11.11358079]
["bitfinex","SOLUSD",1772721821486,38.86815919,90.048,89.981,2.99153369]
["bitfinex","SOLUSD",1772721821770,11.10518834,90.048,89.983,2.99153369]
["bitfinex","SOLUSD",1772721822070,11.10458744,90.053,89.985,2.99153369]
["bitfinex","SOLUSD",1772721822350,2.98481093,90.052,89.985,2.99153369]
["bitfinex","SOLUSD",1772721822566,11.10458744,90.053,89.985,2.99153369]
["bitfinex","SOLUSD",1772721822567,2.98481093,90.049,89.985,2.99153369]
["bitfinex","SOLUSD",1772721823132,19.15808191,90.05,89.986,11.11283977]
["bitfinex","SOLUSD",1772721823133,2.98481093,90.039,89.986,11.11283977]
["bitfinex","SOLUSD",1772721823360,2.98481093,90.039,89.971,2.99153369]
["bitfinex","SOLUSD",1772721823959,38.86815919,90.048,89.96,0.1]
["bitfinex","SOLUSD",1772721823960,2.98481093,90.009,89.961,11.11592801]
["bitfinex","SOLUSD",1772721824264,2.98481093,90.009,89.927,2.99153369]
["bitfinex","SOLUSD",1772721824552,2.98481093,90.009,89.928,2.99153369]
["bitfinex","SOLUSD",1772721824749,2.98481093,89.999,89.928,2.99153369]
["bitfinex","SOLUSD",1772721825257,2.98481093,89.997,89.928,2.99153369]
["bitfinex","SOLUSD",1772721825557,2.98481093,89.997,89.874,44.50632303]
["bitfinex","SOLUSD",1772721825558,2.98481093,89.959,89.897,2.99153369]
["bitfinex","SOLUSD",1772721825740,2.98481093,89.959,89.901,11.12334679]
["bitfinex","SOLUSD",1772721825943,2.98481093,89.949,89.901,11.12334679]
["bitfinex","SOLUSD",1772721826136,2.98481093,89.949,89.885,11.12521643]
["bitfinex","SOLUSD",1772721826352,2.98481093,89.949,89.895,11.12400924]
["bitfinex","SOLUSD",1772721826556,2.98481093,89.949,89.899,2.99153369]
["bitfinex","SOLUSD",1772721826763,272.22827173,89.998,89.901,2.99153369]
["bitfinex","SOLUSD",1772721826764,38.8897531,89.998,89.901,2.99153369]
["bitfinex","SOLUSD",1772721826976,2.98481093,89.989,89.901,2.99153369]
["bitfinex","SOLUSD",1772721827140,2.98481093,89.997,89.914,2.99153369]
["bitfinex","SOLUSD",1772721827346,2.98481093,89.995,89.918,2.99153369]
["bitfinex","SOLUSD",1772721827662,2.98481093,89.989,89.918,2.99153369]
["bitfinex","SOLUSD",1772721827872,2.98481093,89.979,89.918,2.99153369]
["bitfinex","SOLUSD",1772721828459,38.89061736,89.996,89.9,0.1]
["bitfinex","SOLUSD",1772721828460,2.98481093,89.949,89.9,0.1]
["bitfinex","SOLUSD",1772721828667,2.98481093,89.949,89.901,11.12334679]
["bitfinex","SOLUSD",1772721828862,2.98481093,89.949,89.9,0.1]
["bitfinex","SOLUSD",1772721828863,2.96024763,89.939,89.9,0.1]
["bitfinex","SOLUSD",1772721829160,2.96024763,89.938,89.831,2.82500444]
["bitfinex","SOLUSD",1772721829363,11.12359425,89.899,89.851,2.82500444]
["bitfinex","SOLUSD",1772721829978,11.12198594,89.912,89.851,2.82500444]
["bitfinex","SOLUSD",1772721830173,2.96024763,89.926,89.851,2.82500444]
["bitfinex","SOLUSD",1772721830352,2.96024763,89.964,89.863,2.82500444]
["bitfinex","SOLUSD",1772721830555,2.96024763,89.959,89.874,0.28432314]
["bitfinex","SOLUSD",1772721830869,2.96024763,89.976,89.896,0.28432314]
["bitfinex","SOLUSD",1772721831181,2.96024763,90.012,89.91,0.14216157]
["bitfinex","SOLUSD",1772721831369,2.96024763,90.008,89.92,2.96716601]
["bitfinex","SOLUSD",1772721831556,2.96024763,90.008,89.928,2.82500444]
["bitfinex","SOLUSD",1772721831877,2.96024763,90.008,89.946,2.82500444]
["bitfinex","SOLUSD",1772721832057,2.96024763,90.008,89.919,3.69383402]
["bitfinex","SOLUSD",1772721832058,2.96024763,90.042,89.96,2.82500444]
["bitfinex","SOLUSD",1772721832255,2.96024763,90.042,89.966,2.82500444]
["bitfinex","SOLUSD",1772721832562,27.76216925,90.051,89.919,3.69383402]
["bitfinex","SOLUSD",1772721832563,2.96024763,90.011,89.919,3.69383402]
["bitfinex","SOLUSD",1772721832870,19.1705012,90.02,89.936,2.82500444]
["bitfinex","SOLUSD",1772721832871,2.96024763,90.009,89.936,2.82500444]
["bitfinex","SOLUSD",1772721833271,27.76643609,90.037,89.94,2.82500444]
["bitfinex","SOLUSD",1772721833570,2.96024763,90.036,89.956,2.82500444]
["bitfinex","SOLUSD",1772721833785,2.96024763,90.036,89.961,0.14216157]
["bitfinex","SOLUSD",1772721833951,2.96024763,90.029,89.954,2.82500444]
["bitfinex","SOLUSD",1772721834153,2.96024763,90.029,89.957,0.28432314]
["bitfinex","SOLUSD",1772721834352,2.96024763,90.029,89.956,2.82500444]
["bitfinex","SOLUSD",1772721834353,2.96024763,90.029,89.966,2.82500444]
["bitfinex","SOLUSD",1772721834559,2.96024763,90.054,89.976,2.82500444]
["bitfinex","SOLUSD",1772721834877,2.96024763,90.054,89.94,4.82477569]
["bitfinex","SOLUSD",1772721834878,11.10432513,90.055,89.986,2.82500444]
["bitfinex","SOLUSD",1772721835265,11.10457175,90.053,89.988,2.82500444]
["bitfinex","SOLUSD",1772721835580,2.96024763,90.049,89.987,11.11271628]
["bitfinex","SOLUSD",1772721835783,2.96024763,90.035,89.957,2.82500444]
["bitfinex","SOLUSD",1772721835963,2.96024763,90.035,89.96,0.14216157]
["bitfinex","SOLUSD",1772721836165,2.96024763,90.052,89.975,2.82500444]
["bitfinex","SOLUSD",1772721836562,2.96024763,90.049,89.975,2.82500444]
["bitfinex","SOLUSD",1772721837465,2.96024763,90.047,89.979,2.82500444]
["bitfinex","SOLUSD",1772721837665,11.10396998,90.058,89.985,2.82500444]
["bitfinex","SOLUSD",1772721837866,2.96024763,90.06,89.999,2.82500444]
["bitfinex","SOLUSD",1772721838662,2.96024763,90.075,90.005,2.82500444]
["bitfinex","SOLUSD",1772721838869,44.3815717,90.128,90.014,2.82500444]
["bitfinex","SOLUSD",1772721838870,19.1705012,90.12,90.014,2.82500444]
["bitfinex","SOLUSD",1772721839083,27.74134918,90.119,90.031,0.28432314]
["bitfinex","SOLUSD",1772721839388,27.74134918,90.119,90.037,38.87290779]
["bitfinex","SOLUSD",1772721839389,38.83778833,90.119,90.037,38.87290779]
["bitfinex","SOLUSD",1772721839574,38.83778833,90.119,90.038,2.82500444]
["bitfinex","SOLUSD",1772721839774,19.1705012,90.09,90.031,2.82500444]
["bitfinex","SOLUSD",1772721839979,19.1705012,90.1,90.031,2.82500444]
["bitfinex","SOLUSD",1772721840180,38.83778833,90.119,90.031,2.82500444]
["bitfinex","SOLUSD",1772721840491,19.1705012,90.09,90.03,11.10739217]
["bitfinex","SOLUSD",1772721840684,19.1705012,90.1,90.031,2.82500444]
["bitfinex","SOLUSD",1772721841001,11.09643915,90.119,90.033,2.82500444]
["bitfinex","SOLUSD",1772721841190,11.09490208,90.132,90.041,3.69383402]
["bitfinex","SOLUSD",1772721841376,11.09490208,90.132,90.03,227.70186065]
["bitfinex","SOLUSD",1772721841377,2.96024763,90.109,90.03,38.87591377]
["bitfinex","SOLUSD",1772721841575,27.73932091,90.125,90.03,3.69383402]
["bitfinex","SOLUSD",1772721841787,2.96024763,90.123,90.031,0.28432314]
["bitfinex","SOLUSD",1772721841985,2.96024763,90.119,90.031,0.28432314]
["bitfinex","SOLUSD",1772721842871,2.96024763,90.171,90.031,0.28432314]
["bitfinex","SOLUSD",1772721843090,2.96024763,90.157,90.039,4.82477569]
["bitfinex","SOLUSD",1772721843288,2.96024763,90.19,90.055,4.82477569]
["bitfinex","SOLUSD",1772721843481,2.96024763,90.19,90.051,0.28432314]
["bitfinex","SOLUSD",1772721843482,2.96024763,90.188,90.081,6.51883846]
["bitfinex","SOLUSD",1772721843792,2.96024763,90.179,90.095,2.82500444]
["bitfinex","SOLUSD",1772721845408,2.96024763,90.179,90.086,0.28432314]
["bitfinex","SOLUSD",1772721845409,11.08782667,90.189,90.117,2.82500444]
["bitfinex","SOLUSD",1772721845702,27.71585345,90.202,90.116,0.28432314]
["bitfinex","SOLUSD",1772721845703,2.96024763,90.208,90.136,2.82500444]
["bitfinex","SOLUSD",1772721845995,2.96024763,90.189,90.12,11.09631602]
["bitfinex","SOLUSD",1772721846379,2.96024763,90.179,90.117,2.82500444]
["bitfinex","SOLUSD",1772721846573,2.96024763,90.179,90.118,11.09656228]
["bitfinex","SOLUSD",1772721846795,2.96024763,90.169,90.086,2.82500444]
["bitfinex","SOLUSD",1772721846986,2.96024763,90.159,90.086,2.82500444]
["bitfinex","SOLUSD",1772721847895,2.96024763,90.187,90.095,2.82500444]
["bitfinex","SOLUSD",1772721848087,2.96024763,90.169,90.095,2.82500444]
["bitfinex","SOLUSD",1772721848396,2.96024763,90.129,90.061,2.82500444]
["bitfinex","SOLUSD",1772721848578,2.96024763,90.119,90.064,2.82500444]
["bitfinex","SOLUSD",1772721849095,2.96024763,90.139,90.064,2.82500444]
["bitfinex","SOLUSD",1772721849406,2.96024763,90.129,90.064,2.82500444]
["bitfinex","SOLUSD",1772721849781,11.09533108,90.128,90.066,2.82500444]
["bitfinex","SOLUSD",1772721850097,2.96024763,90.127,90.066,2.82500444]
["bitfinex","SOLUSD",1772721851006,2.96024763,90.159,90.069,2.82500444]
["bitfinex","SOLUSD",1772721851179,2.96024763,90.149,90.069,2.82500444]
["bitfinex","SOLUSD",1772721851994,2.96024763,90.129,90.07,11.10247585]
["bitfinex","SOLUSD",1772721852381,127.85232241,90.148,90.027,2.82500444]
["bitfinex","SOLUSD",1772721852382,0.28432314,90.134,90.027,2.82500444]
["bitfinex","SOLUSD",1772721852618,2.96024763,90.109,90.027,2.82500444]
["bitfinex","SOLUSD",1772721853105,2.96024763,90.109,90.035,2.82500444]
["bitfinex","SOLUSD",1772721854026,11.09520797,90.129,90.042,2.82500444]
["bitfinex","SOLUSD",1772721854199,2.96024763,90.128,90.055,0.14216157]
["bitfinex","SOLUSD",1772721854515,38.83322791,90.129,90.036,216.58003462]
["bitfinex","SOLUSD",1772721854516,11.09520797,90.129,90.066,2.82500444]
["bitfinex","SOLUSD",1772721854677,11.09520797,90.129,90.042,1.11059283]
["bitfinex","SOLUSD",1772721854678,2.96024763,90.189,90.07,2.82500444]
["bitfinex","SOLUSD",1772721854883,2.96024763,90.189,90.082,2.82500444]
["bitfinex","SOLUSD",1772721855080,2.96024763,90.189,90.09,2.82500444]
["bitfinex","SOLUSD",1772721855286,2.96024763,90.189,90.105,0.14216157]
["bitfinex","SOLUSD",1772721855494,2.96024763,90.199,90.116,2.82500444]
["bitfinex","SOLUSD",1772721855705,2.96024763,90.179,90.116,2.82500444]
["bitfinex","SOLUSD",1772721855897,2.96024763,90.167,90.095,2.82500444]
["bitfinex","SOLUSD",1772721856805,2.96024763,90.182,90.099,2.82500444]
["bitfinex","SOLUSD",1772721857010,2.96024763,90.179,90.099,2.82500444]
["bitfinex","SOLUSD",1772721857887,19.1705012,90.18,90.099,2.82500444]
["bitfinex","SOLUSD",1772721857888,38.81212711,90.178,90.1,38.84572696]
["bitfinex","SOLUSD",1772721858206,2.96024763,90.177,90.101,2.82500444]
["bitfinex","SOLUSD",1772721858413,2.96024763,90.159,90.1,11.09877913]
["bitfinex","SOLUSD",1772721858710,2.96024763,90.139,90.091,11.09977315]
["bitfinex","SOLUSD",1772721859508,2.92545575,90.159,90.092,2.73928414]
["bitfinex","SOLUSD",1772721860010,11.09163912,90.158,90.093,38.84874518]
["bitfinex","SOLUSD",1772721860193,14.01709487,90.158,90.094,2.73928414]
["bitfinex","SOLUSD",1772721860395,2.92545575,90.157,90.094,2.73928414]
["bitfinex","SOLUSD",1772721860605,11.09163912,90.158,90.094,2.73928414]
["bitfinex","SOLUSD",1772721860995,11.09163912,90.158,90.096,2.73928414]
["bitfinex","SOLUSD",1772721861533,2.92545575,90.157,90.096,2.73928414]
["bitfinex","SOLUSD",1772721862110,2.92545575,90.149,90.083,11.10087363]
["bitfinex","SOLUSD",1772721862412,2.92545575,90.129,90.083,11.10087363]
["bitfinex","SOLUSD",1772721862612,2.92545575,90.129,90.083,38.85305772]
["bitfinex","SOLUSD",1772721862805,2.92545575,90.129,90.083,11.10087363]
["bitfinex","SOLUSD",1772721863717,2.92545575,90.119,90.071,11.10235258]
["bitfinex","SOLUSD",1772721863904,2.92545575,90.119,90.071,38.85823405]
["bitfinex","SOLUSD",1772721864110,2.92545575,90.117,90.065,11.10309221]
["bitfinex","SOLUSD",1772721864515,2.92545575,90.099,90.05,11.10494169]
["bitfinex","SOLUSD",1772721864816,11.09656228,90.118,90.051,2.73928414]
["bitfinex","SOLUSD",1772721865118,27.73775383,90.13,90.055,2.73928414]
["bitfinex","SOLUSD",1772721865414,38.83322791,90.129,90.055,2.73928414]
["bitfinex","SOLUSD",1772721865601,11.09520797,90.129,90.057,2.73928414]
["bitfinex","SOLUSD",1772721865799,2.92545575,90.128,90.057,2.73928414]
["bitfinex","SOLUSD",1772721866199,2.92545575,90.119,90.058,11.10395522]
["bitfinex","SOLUSD",1772721866391,2.92545575,90.109,90.046,13.84471913]
["bitfinex","SOLUSD",1772721866596,3.01230253,90.099,90.037,2.93312678]
["bitfinex","SOLUSD",1772721867013,11.09545419,90.127,90.037,2.93312678]
["bitfinex","SOLUSD",1772721867313,11.09545419,90.127,90.053,0.28432314]
["bitfinex","SOLUSD",1772721867518,3.01230253,90.147,90.066,2.93312678]
["bitfinex","SOLUSD",1772721868228,3.01230253,90.139,90.068,2.93312678]
["bitfinex","SOLUSD",1772721868419,3.01230253,90.129,90.027,0.28432314]
["bitfinex","SOLUSD",1772721868609,0.16198022,90.116,90.029,2.93490738]
["bitfinex","SOLUSD",1772721868916,0.16198022,90.086,90.029,2.93490738]
["bitfinex","SOLUSD",1772721869215,11.15540187,90.09,90.029,2.93490738]
["bitfinex","SOLUSD",1772721869415,11.15540187,90.08,90.029,2.93490738]
["bitfinex","SOLUSD",1772721869719,0.16198022,90.089,90.029,2.93490738]
["bitfinex","SOLUSD",1772721869917,0.16056537,90.079,90.029,2.93490738]
["bitfinex","SOLUSD",1772721870216,38.85521435,90.078,90.016,2.93490738]
["bitfinex","SOLUSD",1772721870795,11.15540187,90.06,90.016,2.93490738]
["bitfinex","SOLUSD",1772721870995,38.85521435,90.078,90.005,2.93490738]
["bitfinex","SOLUSD",1772721870996,0.15916677,90.064,90.005,2.93490738]
["bitfinex","SOLUSD",1772721871218,11.15540187,90.06,90.005,2.93490738]
["bitfinex","SOLUSD",1772721871417,11.15540187,90.05,90.005,2.93490738]
["bitfinex","SOLUSD",1772721871616,11.15540187,90.06,90.005,2.93490738]
["bitfinex","SOLUSD",1772721871829,0.15778423,90.076,90.005,2.93490738]
["bitfinex","SOLUSD",1772721871830,11.15540187,90.07,90.005,2.93490738]
["bitfinex","SOLUSD",1772721872032,11.15540187,90.06,90.005,2.93490738]
["bitfinex","SOLUSD",1772721872213,11.10506502,90.049,90.006,11.11037041]
["bitfinex","SOLUSD",1772721872517,11.15540187,90.06,90.007,2.93490738]
["bitfinex","SOLUSD",1772721872817,0.15778423,90.078,90.007,2.93490738]
["bitfinex","SOLUSD",1772721872818,11.15540187,90.07,90.007,2.93490738]
["bitfinex","SOLUSD",1772721873119,11.15540187,90.06,90.007,2.93490738]
["bitfinex","SOLUSD",1772721873602,11.15540187,90.05,90.007,2.93490738]
["bitfinex","SOLUSD",1772721873803,11.15540187,90.06,90.007,2.93490738]
["bitfinex","SOLUSD",1772721874310,11.15540187,90.05,90.008,11.11012354]
["bitfinex","SOLUSD",1772721874519,11.15540187,90.04,89.998,2.93490738]
["bitfinex","SOLUSD",1772721875020,11.15540187,90.02,89.986,11.11280548]
["bitfinex","SOLUSD",1772721875326,11.15540187,90.03,89.986,11.11280548]
["bitfinex","SOLUSD",1772721875714,11.15540187,90.05,89.987,2.93490738]
["bitfinex","SOLUSD",1772721875909,39.01877648,90.059,89.987,2.93490738]
["bitfinex","SOLUSD",1772721876120,11.15540187,90.05,89.987,2.93490738]
["bitfinex","SOLUSD",1772721876308,11.15540187,90.05,89.989,2.93490738]
["bitfinex","SOLUSD",1772721876506,11.15540187,90.04,89.989,2.93490738]
["bitfinex","SOLUSD",1772721876706,11.15540187,90.05,89.989,2.93490738]
["bitfinex","SOLUSD",1772721876905,11.10395522,90.058,89.989,2.93490738]
["bitfinex","SOLUSD",1772721876906,11.15540187,90.03,89.989,2.93490738]
["bitfinex","SOLUSD",1772721877117,11.15540187,90.03,89.988,11.11259279]
["bitfinex","SOLUSD",1772721877427,11.10395522,90.058,89.989,2.93490738]
["bitfinex","SOLUSD",1772721877628,11.15540187,90.02,89.957,2.93490738]
["bitfinex","SOLUSD",1772721877832,11.15540187,90.03,89.957,2.93490738]
["bitfinex","SOLUSD",1772721878036,11.15540187,90.04,89.957,2.93490738]
["bitfinex","SOLUSD",1772721878236,11.15540187,90.02,89.959,2.93490738]
["bitfinex","SOLUSD",1772721878608,11.15540187,90.01,89.959,2.93490738]
["bitfinex","SOLUSD",1772721879530,3.01230253,90.009,89.946,27.79430722]
["bitfinex","SOLUSD",1772721879734,3.01230253,89.989,89.913,44.48736384]
["bitfinex","SOLUSD",1772721880029,3.01230253,89.989,89.946,11.11777539]
["bitfinex","SOLUSD",1772721880203,11.11259279,89.988,89.935,27.79765532]
["bitfinex","SOLUSD",1772721880403,11.11259279,89.988,89.95,11.11718224]
["bitfinex","SOLUSD",1772721880832,11.11259279,89.988,89.913,44.48736384]
["bitfinex","SOLUSD",1772721880833,11.11123456,89.999,89.956,11.11654586]
["bitfinex","SOLUSD",1772721881124,11.11123456,89.999,89.956,38.90791052]
["bitfinex","SOLUSD",1772721881330,44.42519352,90.039,89.956,38.90791052]
["bitfinex","SOLUSD",1772721881331,11.10913615,90.016,89.957,2.93312678]
["bitfinex","SOLUSD",1772721881910,11.10913615,90.016,89.956,38.90791052]
["bitfinex","SOLUSD",1772721881911,11.10765539,90.028,89.96,2.93312678]
["bitfinex","SOLUSD",1772721882229,44.4006027,90.089,89.959,3.69383402]
["bitfinex","SOLUSD",1772721882230,3.01230253,90.058,89.962,2.93312678]
["bitfinex","SOLUSD",1772721882436,3.01230253,90.078,89.972,0.28432314]
["bitfinex","SOLUSD",1772721882606,11.10087363,90.083,89.976,2.93312678]
["bitfinex","SOLUSD",1772721882805,11.10029876,90.088,89.99,2.93312678]
["bitfinex","SOLUSD",1772721883022,11.10029876,90.088,89.975,0.14216157]
["bitfinex","SOLUSD",1772721883023,3.01230253,90.134,90.004,2.93312678]
["bitfinex","SOLUSD",1772721883334,3.01230253,90.134,89.991,1.11122223]
["bitfinex","SOLUSD",1772721883335,3.01230253,90.109,90.013,2.93312678]
["bitfinex","SOLUSD",1772721883529,3.01230253,90.109,90.024,0.28432314]
["bitfinex","SOLUSD",1772721883713,14.1677044,90.12,90.037,2.93312678]
["bitfinex","SOLUSD",1772721883914,3.01230253,90.125,90.022,3.69383402]
["bitfinex","SOLUSD",1772721884133,3.01230253,90.109,90.051,2.93312678]
["bitfinex","SOLUSD",1772721884331,3.01230253,90.107,90.052,11.10469506]
["bitfinex","SOLUSD",1772721884638,38.84227814,90.108,90.04,2.93312678]
["bitfinex","SOLUSD",1772721884639,3.01230253,90.099,90.04,2.93312678]
["bitfinex","SOLUSD",1772721884836,11.09779375,90.108,90.04,2.93312678]
["bitfinex","SOLUSD",1772721885040,3.01230253,90.126,90.042,2.93312678]
["bitfinex","SOLUSD",1772721885331,3.01230253,90.089,90.034,11.10691054]
["bitfinex","SOLUSD",1772721885635,3.01230253,90.089,90.028,2.93312678]
["bitfinex","SOLUSD",1772721885636,3.01230253,90.079,90.029,11.10752074]
["bitfinex","SOLUSD",1772721886014,3.01230253,90.089,90.03,2.93312678]
["bitfinex","SOLUSD",1772721886333,11.15540187,90.08,90.031,11.10728526]
["bitfinex","SOLUSD",1772721886628,3.01230253,90.079,90.017,38.88154459]
["bitfinex","SOLUSD",1772721886930,3.01230253,90.079,90.018,2.93312678]
["bitfinex","SOLUSD",1772721887429,11.15540187,90.07,90.018,2.93312678]
["bitfinex","SOLUSD",1772721887627,3.01230253,90.069,90.017,11.10901274]
["bitfinex","SOLUSD",1772721887833,3.01230253,90.069,90.017,38.88154459]
["bitfinex","SOLUSD",1772721888023,3.01230253,90.084,90.018,2.93312678]
["bitfinex","SOLUSD",1772721888213,38.85090133,90.088,89.982,0.99167006]
["bitfinex","SOLUSD",1772721888214,11.15540187,90.07,89.982,0.99167006]
["bitfinex","SOLUSD",1772721888416,2.95238287,89.987,89.93,1e-08]
["bitfinex","SOLUSD",1772721888630,11.15540187,90.0,89.872,44.50763924]
["bitfinex","SOLUSD",1772721888631,2.95238287,89.954,89.895,2.93312678]
["bitfinex","SOLUSD",1772721888835,11.15540187,89.95,89.895,2.93312678]
["bitfinex","SOLUSD",1772721889043,11.15540187,89.93,89.856,2.76359351]
["bitfinex","SOLUSD",1772721889249,2.84299335,89.94,89.865,2.76359351]
["bitfinex","SOLUSD",1772721889719,23.34133337,90.021,89.865,2.76359351]
["bitfinex","SOLUSD",1772721889720,2.84299335,89.966,89.865,2.76359351]
["bitfinex","SOLUSD",1772721889922,11.15540187,89.94,89.865,2.76359351]
["bitfinex","SOLUSD",1772721890126,2.84299335,89.941,89.865,2.76359351]
["bitfinex","SOLUSD",1772721890420,2.84299335,89.941,89.855,83.46780924]
["bitfinex","SOLUSD",1772721890421,38.91526478,89.939,89.867,2.76359351]
["bitfinex","SOLUSD",1772721890848,11.11864708,89.939,89.869,2.76359351]
["bitfinex","SOLUSD",1772721891055,38.91526478,89.939,89.869,2.76359351]
["bitfinex","SOLUSD",1772721891248,11.15540187,89.92,89.869,2.76359351]
["bitfinex","SOLUSD",1772721891424,2.84299335,89.929,89.869,2.76359351]
["bitfinex","SOLUSD",1772721892233,2.84299335,89.899,89.854,1.5265105]
["bitfinex","SOLUSD",1772721892551,38.93301296,89.898,89.85,2.86359351]
["bitfinex","SOLUSD",1772721892729,11.12371799,89.898,89.856,2.76359351]
["bitfinex","SOLUSD",1772721892932,27.80118727,89.925,89.857,2.76359351]
["bitfinex","SOLUSD",1772721893237,11.11988346,89.929,89.862,0.14216157]
["bitfinex","SOLUSD",1772721893438,11.11988346,89.929,89.855,11.12904123]
["bitfinex","SOLUSD",1772721893439,11.11988346,89.929,89.867,2.76359351]
["bitfinex","SOLUSD",1772721893941,38.91959211,89.929,89.867,2.76359351]
["bitfinex","SOLUSD",1772721894426,11.11864708,89.939,89.869,2.76359351]
["bitfinex","SOLUSD",1772721894737,11.11864708,89.939,89.868,38.94600969]
["bitfinex","SOLUSD",1772721894738,11.11864708,89.939,89.877,2.76359351]
["bitfinex","SOLUSD",1772721895317,11.11864708,89.939,89.868,38.94600969]
["bitfinex","SOLUSD",1772721895318,11.11617514,89.959,89.881,2.76359351]
["bitfinex","SOLUSD",1772721895518,38.906613,89.959,89.881,2.76359351]
["bitfinex","SOLUSD",1772721895922,27.7866281,89.972,89.89,0.14216157]
["bitfinex","SOLUSD",1772721896136,11.11382782,89.978,89.907,2.76359351]
["bitfinex","SOLUSD",1772721896320,11.11382782,89.978,89.915,2.76359351]
["bitfinex","SOLUSD",1772721896522,11.11259279,89.988,89.907,0.14216157]
["bitfinex","SOLUSD",1772721896730,2.84299335,89.979,89.91,2.76359351]
["bitfinex","SOLUSD",1772721897027,2.84299335,89.949,89.893,2.76359351]
["bitfinex","SOLUSD",1772721897645,2.84299335,89.939,89.875,13.89013038]
["bitfinex","SOLUSD",1772721897847,2.84299335,89.939,89.876,2.76359351]
["bitfinex","SOLUSD",1772721898633,11.1187707,89.938,89.878,2.76359351]
["bitfinex","SOLUSD",1772721898833,2.84299335,89.937,89.878,2.76359351]
["bitfinex","SOLUSD",1772721899352,38.91569747,89.938,89.878,2.76359351]
["bitfinex","SOLUSD",1772721899933,38.91569747,89.938,89.845,89.04193776]
["bitfinex","SOLUSD",1772721899934,38.91569747,89.938,89.841,2.76359351]
["bitfinex","SOLUSD",1772721899935,2.84299335,89.927,89.841,2.76359351]
["bitfinex","SOLUSD",1772721900141,2.84299335,89.927,89.841,11.13077548]
["bitfinex","SOLUSD",1772721900142,2.84299335,89.901,89.841,11.13077548]
["bitfinex","SOLUSD",1772721900321,2.84299335,89.899,89.842,2.76359351]
["bitfinex","SOLUSD",1772721900527,11.19098402,89.9,89.842,2.76359351]
["bitfinex","SOLUSD",1772721900743,3.69383402,89.935,89.84,0.1]
["bitfinex","SOLUSD",1772721900744,38.93691107,89.889,89.84,0.1]
["bitfinex","SOLUSD",1772721900935,2.84299335,89.888,89.84,0.1]
["bitfinex","SOLUSD",1772721901139,38.93691107,89.889,89.841,2.76359351]
["bitfinex","SOLUSD",1772721901331,11.12483173,89.889,89.841,2.76359351]
["bitfinex","SOLUSD",1772721901532,11.19098402,89.87,89.84,0.1]
["bitfinex","SOLUSD",1772721901729,2.84299335,89.887,89.84,0.1]
["bitfinex","SOLUSD",1772721901928,11.12483173,89.889,89.841,2.76359351]
["bitfinex","SOLUSD",1772721902147,44.46878181,89.951,89.845,2.76359351]
["bitfinex","SOLUSD",1772721902148,11.12186224,89.913,89.845,2.76359351]
["bitfinex","SOLUSD",1772721902340,11.19098402,89.9,89.847,2.76359351]
["bitfinex","SOLUSD",1772721902548,38.92651785,89.913,89.847,2.76359351]
["bitfinex","SOLUSD",1772721902735,11.19098402,89.91,89.849,2.76359351]
["bitfinex","SOLUSD",1772721902929,11.12124379,89.918,89.85,0.28432314]
["bitfinex","SOLUSD",1772721902930,1.39017093,89.917,89.85,0.28432314]
["bitfinex","SOLUSD",1772721903132,1.39006271,89.924,89.857,2.76359351]
["bitfinex","SOLUSD",1772721903338,1.39000088,89.928,89.857,2.76359351]
["bitfinex","SOLUSD",1772721903746,11.19098402,89.92,89.857,2.76359351]
["bitfinex","SOLUSD",1772721903950,11.19098402,89.91,89.857,2.76359351]
["bitfinex","SOLUSD",1772721904248,1.39029463,89.909,89.857,2.76359351]
["bitfinex","SOLUSD",1772721904447,11.11988346,89.929,89.861,2.76359351]
["bitfinex","SOLUSD",1772721904748,44.46300205,89.963,89.84,45.18066982]
["bitfinex","SOLUSD",1772721904749,11.11592801,89.961,89.877,2.76359351]
["bitfinex","SOLUSD",1772721904949,2.84299335,89.949,89.877,2.76359351]
["bitfinex","SOLUSD",1772721905151,2.84299335,89.929,89.853,2.76359351]
["bitfinex","SOLUSD",1772721905350,2.84299335,89.927,89.857,2.76359351]
["bitfinex","SOLUSD",1772721905557,2.84299335,89.927,89.852,38.95294484]
["bitfinex","SOLUSD",1772721905558,2.84299335,89.943,89.859,2.76359351]
["bitfinex","SOLUSD",1772721905745,2.84299335,89.943,89.867,2.76359351]
["bitfinex","SOLUSD",1772721905746,1.38978452,89.942,89.867,2.76359351]
["bitfinex","SOLUSD",1772721905938,1.38978452,89.942,89.852,11.12941281]
["bitfinex","SOLUSD",1772721905939,2.84299335,89.929,89.852,11.12941281]
["bitfinex","SOLUSD",1772721906275,27.79229153,89.953,89.825,2.76359351]
["bitfinex","SOLUSD",1772721906276,2.84299335,89.889,89.825,2.76359351]
["bitfinex","SOLUSD",1772721906437,1.39000088,89.928,89.841,11.13077548]
["bitfinex","SOLUSD",1772721906438,2.84299335,89.88,89.841,11.13077548]
["bitfinex","SOLUSD",1772721906751,11.12606949,89.879,89.826,38.9642197]
["bitfinex","SOLUSD",1772721907057,38.94124322,89.879,89.826,11.1326342]
["bitfinex","SOLUSD",1772721907258,38.94124322,89.879,89.769,44.55863682]
["bitfinex","SOLUSD",1772721907259,2.84299335,89.878,89.787,0.55827196]
["bitfinex","SOLUSD",1772721907552,41.78423657,89.879,89.814,2.76359351]
["bitfinex","SOLUSD",1772721907743,2.84299335,89.87,89.814,2.76359351]
["bitfinex","SOLUSD",1772721908052,2.84299335,89.878,89.814,2.76359351]
["bitfinex","SOLUSD",1772721908350,11.12606949,89.879,89.816,2.26359351]
["bitfinex","SOLUSD",1772721908531,38.94124322,89.879,89.816,2.26359351]
["bitfinex","SOLUSD",1772721908734,2.84299335,89.876,89.817,11.13374973]
["bitfinex","SOLUSD",1772721908956,2.84299335,89.876,89.795,11.13647753]
["bitfinex","SOLUSD",1772721909158,11.12631707,89.877,89.795,83.52358148]
["bitfinex","SOLUSD",1772721909360,11.1249555,89.888,89.8,0.14216157]
["bitfinex","SOLUSD",1772721909559,44.48511043,89.918,89.795,272.8436995]
["bitfinex","SOLUSD",1772721909560,2.84299335,89.92,89.805,0.14216157]
["bitfinex","SOLUSD",1772721909732,2.84299335,89.938,89.811,0.14216157]
["bitfinex","SOLUSD",1772721909938,11.11820892,89.943,89.822,4.82477569]
["bitfinex","SOLUSD",1772721910141,2.84299335,89.929,89.831,0.14216157]
["bitfinex","SOLUSD",1772721910442,2.84299335,89.927,89.842,0.14216157]
["bitfinex","SOLUSD",1772721910642,11.19098402,89.94,89.857,2.76359351]
["bitfinex","SOLUSD",1772721910955,11.1187707,89.938,89.87,0.28432314]
["bitfinex","SOLUSD",1772721911162,11.1187707,89.938,89.877,2.76359351]
["bitfinex","SOLUSD",1772721911958,11.1187707,89.938,89.861,3.69383402]
["bitfinex","SOLUSD",1772721911959,1.3891204,89.985,89.887,2.76359351]
["bitfinex","SOLUSD",1772721912135,27.7779559,90.0,89.901,4.82477569]
["bitfinex","SOLUSD",1772721912335,27.7779559,90.0,89.895,3.69383402]
["bitfinex","SOLUSD",1772721912336,2.84299335,90.022,89.913,3.69383402]
["bitfinex","SOLUSD",1772721912539,44.41882466,90.052,89.913,3.69383402]
["bitfinex","SOLUSD",1772721912540,2.84299335,90.037,89.929,3.69383402]
["bitfinex","SOLUSD",1772721912846,11.19098402,90.03,89.955,2.76359351]
["bitfinex","SOLUSD",1772721913046,11.10508695,90.049,89.955,2.76359351]
["bitfinex","SOLUSD",1772721913047,2.84299335,90.009,89.955,2.76359351]
["bitfinex","SOLUSD",1772721913252,2.84299335,90.042,89.955,2.76359351]
["bitfinex","SOLUSD",1772721913556,11.10508695,90.049,89.957,2.76359351]
["bitfinex","SOLUSD",1772721913557,11.19098402,90.02,89.957,2.76359351]
["bitfinex","SOLUSD",1772721913867,2.84299335,90.018,89.957,2.76359351]
["bitfinex","SOLUSD",1772721914164,2.84299335,90.016,89.957,2.76359351]
["bitfinex","SOLUSD",1772721914343,1.3884415,90.029,89.957,2.76359351]
["bitfinex","SOLUSD",1772721914539,2.84299335,90.046,89.959,2.76359351]
["bitfinex","SOLUSD",1772721914755,11.10508695,90.049,89.967,2.76359351]
["bitfinex","SOLUSD",1772721914756,2.84299335,90.044,89.967,2.76359351]
["bitfinex","SOLUSD",1772721914963,38.8707492,90.042,89.969,2.76359351]
["bitfinex","SOLUSD",1772721915260,4.23095692,90.06,89.971,2.76359351]
["bitfinex","SOLUSD",1772721915458,11.10441398,90.055,89.984,0.28432314]
["bitfinex","SOLUSD",1772721915761,1.38805605,90.054,89.997,2.20776739]
["bitfinex","SOLUSD",1772721915954,2.84299335,90.039,89.972,2.76359351]
["bitfinex","SOLUSD",1772721916257,2.84299335,90.039,89.968,38.90272096]
["bitfinex","SOLUSD",1772721916258,2.84299335,90.029,89.968,11.11506313]
["bitfinex","SOLUSD",1772721916456,2.84299335,90.019,89.961,11.11583279]
["bitfinex","SOLUSD",1772721916643,2.84299335,90.017,89.957,2.76359351]
["bitfinex","SOLUSD",1772721916840,3.69383402,90.05,89.924,88.96337719]
["bitfinex","SOLUSD",1772721916841,38.87679388,90.028,89.96,11.11605157]
["bitfinex","SOLUSD",1772721917062,1.38816395,90.047,89.963,2.76359351]
["bitfinex","SOLUSD",1772721917271,2.84299335,90.047,89.973,2.76359351]
["bitfinex","SOLUSD",1772721917445,11.10518834,90.048,89.987,2.76359351]
["bitfinex","SOLUSD",1772721917642,2.84299335,90.064,89.993,2.76359351]
["bitfinex","SOLUSD",1772721917643,1.38797899,90.059,89.993,2.76359351]
["bitfinex","SOLUSD",1772721917947,11.10333877,90.063,89.997,2.76359351]
["bitfinex","SOLUSD",1772721918144,11.10124085,90.081,90.007,2.20775546]
["bitfinex","SOLUSD",1772721918344,2.84299335,90.079,90.016,2.76359351]
["bitfinex","SOLUSD",1772721918553,2.84299335,90.069,89.999,2.76359351]
["bitfinex","SOLUSD",1772721918760,2.84299335,90.067,89.999,2.76359351]
["bitfinex","SOLUSD",1772721918945,3.04512725,90.065,89.999,2.76359351]
["bitfinex","SOLUSD",1772721919148,44.40184014,90.087,89.987,0.28432314]
["bitfinex","SOLUSD",1772721919149,4.43253623,90.096,90.004,2.95336261]
["bitfinex","SOLUSD",1772721919450,44.37337919,90.145,90.003,3.69383402]
["bitfinex","SOLUSD",1772721919451,3.04512725,90.107,90.022,2.95336261]
["bitfinex","SOLUSD",1772721919654,3.04512725,90.107,90.026,2.95336261]
["bitfinex","SOLUSD",1772721919853,3.04512725,90.107,90.036,2.95336261]
["bitfinex","SOLUSD",1772721920052,3.04512725,90.107,90.04,2.95336261]
["bitfinex","SOLUSD",1772721920373,3.04512725,90.117,90.046,2.95336261]
["bitfinex","SOLUSD",1772721920566,3.04512725,90.106,90.046,2.95336261]
["bitfinex","SOLUSD",1772721920867,3.04512725,90.099,90.02,0.14216157]
["bitfinex","SOLUSD",1772721921080,1.38737818,90.098,90.031,2.95336261]
["bitfinex","SOLUSD",1772721921278,11.09570041,90.125,90.046,0.28432314]
["bitfinex","SOLUSD",1772721921445,1e-08,90.135,90.061,3.69383402]
["bitfinex","SOLUSD",1772721921770,1e-08,90.135,90.07,2.95336261]
["bitfinex","SOLUSD",1772721921979,1e-08,90.135,90.083,0.28432314]
["bitfinex","SOLUSD",1772721922144,1e-08,90.135,90.096,2.95336261]
["bitfinex","SOLUSD",1772721922348,3.04512725,90.204,90.089,3.23768575]
["bitfinex","SOLUSD",1772721922554,88.65346468,90.239,90.062,3.69383402]
["bitfinex","SOLUSD",1772721922555,11.19098402,90.19,90.1,2.95336261]
["bitfinex","SOLUSD",1772721922847,3.04512725,90.174,90.102,2.95336261]
["bitfinex","SOLUSD",1772721923048,3.04512725,90.169,90.102,2.95336261]
["bitfinex","SOLUSD",1772721923348,11.19098402,90.16,90.088,4.28320677]
["bitfinex","SOLUSD",1772721923548,3.04512725,90.149,90.09,2.95336261]
["bitfinex","SOLUSD",1772721923965,3.04512725,90.147,90.09,2.95336261]
["bitfinex","SOLUSD",1772721924161,3.04512725,90.166,90.092,2.95336261]
["bitfinex","SOLUSD",1772721924367,3.04512725,90.164,90.096,2.95336261]
["bitfinex","SOLUSD",1772721924572,3.04512725,90.149,90.089,9.62490344]
["bitfinex","SOLUSD",1772721924775,0.83802905,90.159,90.09,2.95336261]
["bitfinex","SOLUSD",1772721924951,3.04512725,90.158,90.09,2.95336261]
["bitfinex","SOLUSD",1772721925148,3.04512725,90.147,90.088,1.32984416]
["bitfinex","SOLUSD",1772721925377,3.04512725,90.139,90.088,1.32984416]
["bitfinex","SOLUSD",1772721925584,3.04512725,90.129,90.064,2.95336261]
["bitfinex","SOLUSD",1772721925881,3.04512725,90.127,90.064,2.95336261]
["bitfinex","SOLUSD",1772721926181,3.04512725,90.125,90.064,2.95336261]
["bitfinex","SOLUSD",1772721926370,0.83802905,90.139,90.064,2.95336261]
["bitfinex","SOLUSD",1772721926685,11.19098402,90.17,90.063,172.10175097]
["bitfinex","SOLUSD",1772721926686,11.09224505,90.154,90.076,2.95245035]
["bitfinex","SOLUSD",1772721926858,3.03795101,90.153,90.086,2.95245035]
["bitfinex","SOLUSD",1772721927058,3.03795101,90.204,90.094,2.95245035]
["bitfinex","SOLUSD",1772721927261,3.03795101,90.202,90.112,2.95245035]
["bitfinex","SOLUSD",1772721927562,44.32918737,90.235,90.096,271.93216122]
["bitfinex","SOLUSD",1772721927563,3.03795101,90.217,90.136,2.95245035]
["bitfinex","SOLUSD",1772721927762,3.03795101,90.199,90.136,2.95245035]
["bitfinex","SOLUSD",1772721927968,3.03795101,90.169,90.106,2.95245035]
["bitfinex","SOLUSD",1772721928189,3.03795101,90.167,90.106,2.95245035]
["bitfinex","SOLUSD",1772721928361,3.03795101,90.165,90.106,2.95245035]
["bitfinex","SOLUSD",1772721928683,3.03795101,90.163,90.106,2.95245035]
["bitfinex","SOLUSD",1772721928864,0.83802905,90.189,90.106,2.95245035]
["bitfinex","SOLUSD",1772721929066,3.03795101,90.188,90.106,2.95245035]
["bitfinex","SOLUSD",1772721929274,11.19098402,90.2,90.112,2.95245035]
["bitfinex","SOLUSD",1772721929275,3.03795101,90.186,90.112,2.95245035]
["bitfinex","SOLUSD",1772721929581,3.03795101,90.184,90.116,2.95245035]
["bitfinex","SOLUSD",1772721929787,3.03795101,90.182,90.116,2.95245035]
["bitfinex","SOLUSD",1772721929990,3.03795101,90.169,90.109,11.09767059]
["bitfinex","SOLUSD",1772721930158,11.19098402,90.16,90.108,2.95245035]
["bitfinex","SOLUSD",1772721930354,3.03795101,90.158,90.106,11.09804008]
["bitfinex","SOLUSD",1772721930558,3.03795101,90.179,90.107,2.95245035]
["bitfinex","SOLUSD",1772721930758,3.03795101,90.159,90.105,1.68484496]
["bitfinex","SOLUSD",1772721930977,11.19098402,90.16,90.031,44.42878195]
["bitfinex","SOLUSD",1772721930978,3.03795101,90.149,90.079,11.10136657]
["bitfinex","SOLUSD",1772721931274,3.03795101,90.137,90.079,11.10136657]
["bitfinex","SOLUSD",1772721931487,3.03795101,90.129,90.066,11.10296893]
["bitfinex","SOLUSD",1772721931666,3.03795101,90.129,90.067,2.95245035]
["bitfinex","SOLUSD",1772721931978,3.03795101,90.129,90.069,2.95245035]
["bitfinex","SOLUSD",1772721932164,3.03795101,90.129,90.066,38.86039126]
["bitfinex","SOLUSD",1772721932165,3.03795101,90.129,90.066,11.10296893]
["bitfinex","SOLUSD",1772721932365,3.03795101,90.109,90.037,2.95245035]
["bitfinex","SOLUSD",1772721932563,3.03795101,90.109,89.891,66.74700192]
["bitfinex","SOLUSD",1772721932564,3.03795101,90.089,90.035,11.1067918]
["bitfinex","SOLUSD",1772721932768,3.03795101,90.089,90.035,38.8737713]
["bitfinex","SOLUSD",1772721932977,3.03795101,90.089,90.036,2.95245035]
["bitfinex","SOLUSD",1772721933170,11.10025752,90.088,90.037,38.87290779]
["bitfinex","SOLUSD",1772721933360,3.03795101,90.087,90.037,11.10654508]
["bitfinex","SOLUSD",1772721933761,3.03795101,90.102,90.038,2.95245035]
["bitfinex","SOLUSD",1772721933973,3.03795101,90.099,90.038,2.95245035]
["bitfinex","SOLUSD",1772721934876,3.03795101,90.099,90.037,38.87290779]
["bitfinex","SOLUSD",1772721935072,3.03795101,90.125,90.038,2.95245035]
["bitfinex","SOLUSD",1772721935381,3.03795101,90.123,90.04,2.95245035]
["bitfinex","SOLUSD",1772721935580,44.34857508,90.195,90.042,2.95245035]
["bitfinex","SOLUSD",1772721935778,3.03795101,90.169,90.049,2.95245035]
["bitfinex","SOLUSD",1772721936082,3.03795101,90.169,90.072,2.95245035]
["bitfinex","SOLUSD",1772721936286,11.08942512,90.176,90.082,2.95245035]
["bitfinex","SOLUSD",1772721936493,11.08942512,90.176,90.086,2.95245035]
["bitfinex","SOLUSD",1772721936494,3.03795101,90.169,90.086,2.95245035]
["bitfinex","SOLUSD",1772721936665,3.03795101,90.159,90.086,2.95245035]
["bitfinex","SOLUSD",1772721937271,3.03795101,90.157,90.088,2.95245035]
["bitfinex","SOLUSD",1772721937886,3.03795101,90.157,90.088,1.37962537]
["bitfinex","SOLUSD",1772721938072,3.03795101,90.129,90.063,27.7580766]
["bitfinex","SOLUSD",1772721938390,3.03795101,90.109,90.023,38.87895315]
["bitfinex","SOLUSD",1772721938685,3.03795101,90.109,90.027,0.28432314]
["bitfinex","SOLUSD",1772721938984,3.03795101,90.109,90.023,172.17822111]
["bitfinex","SOLUSD",1772721939176,3.03795101,90.109,90.026,3.69383402]
["bitfinex","SOLUSD",1772721939380,3.03795101,90.107,90.027,127.73945591]
["bitfinex","SOLUSD",1772721939887,3.03795101,90.107,90.035,0.14216157]
["bitfinex","SOLUSD",1772721940187,3.03795101,90.123,90.052,2.95245035]
["bitfinex","SOLUSD",1772721940489,3.03795101,90.121,90.066,2.95245035]
["bitfinex","SOLUSD",1772721940869,3.03795101,90.109,90.038,2.95245035]
["bitfinex","SOLUSD",1772721941366,3.03795101,90.099,90.04,2.95245035]
["bitfinex","SOLUSD",1772721941563,14.13574476,90.108,90.04,2.95245035]
["bitfinex","SOLUSD",1772721941984,3.03795101,90.107,90.04,2.95245035]
["bitfinex","SOLUSD",1772721942187,3.03795101,90.089,90.025,27.76983254]
["bitfinex","SOLUSD",1772721942369,3.03795101,90.089,90.026,2.95245035]
["bitfinex","SOLUSD",1772721942884,3.03795101,90.107,90.029,2.95245035]
["bitfinex","SOLUSD",1772721943268,3.03795101,90.107,90.025,27.76983254]
["bitfinex","SOLUSD",1772721943269,3.03795101,90.087,90.025,27.76983254]
["bitfinex","SOLUSD",1772721943581,3.03795101,90.087,90.026,2.95245035]
["bitfinex","SOLUSD",1772721944276,3.03795101,90.087,90.022,11.10839572]
["bitfinex","SOLUSD",1772721944277,3.03795101,90.079,90.022,11.10839572]
["bitfinex","SOLUSD",1772721944887,3.03795101,90.069,90.016,11.10908595]
["bitfinex","SOLUSD",1772721945072,3.03795101,90.069,90.002,27.77693153]
["bitfinex","SOLUSD",1772721945274,14.14067339,90.068,90.02,12.36752736]
["bitfinex","SOLUSD",1772721945674,14.14067339,90.068,90.02,11.1085278]
["bitfinex","SOLUSD",1772721945877,3.03795101,90.085,90.021,2.95245035]
["bitfinex","SOLUSD",1772721947294,3.03795101,90.098,90.027,2.95245035]
["bitfinex","SOLUSD",1772721947486,11.09914869,90.097,90.029,2.95245035]
["bitfinex","SOLUSD",1772721947868,3.03795101,90.096,90.029,2.95245035]
["bitfinex","SOLUSD",1772721948088,38.84702042,90.097,90.023,2.95245035]
["bitfinex","SOLUSD",1772721948089,3.03795101,90.089,90.023,2.95245035]
["bitfinex","SOLUSD",1772721948819,2.82218294,90.079,90.017,11.10898226]
["bitfinex","SOLUSD",1772721949092,2.82218294,90.079,90.018,2.92767619]
["bitfinex","SOLUSD",1772721949271,2.82218294,90.079,90.017,94.42657782]
["bitfinex","SOLUSD",1772721949272,2.82218294,90.094,90.02,2.92767619]
["bitfinex","SOLUSD",1772721949474,11.09914869,90.097,90.024,2.92767619]
["bitfinex","SOLUSD",1772721949693,2.82218294,90.096,90.026,2.92767619]
["bitfinex","SOLUSD",1772721949888,2.82218294,90.096,90.021,11.10851912]
["bitfinex","SOLUSD",1772721950072,2.82218294,90.079,90.021,11.10851912]
["bitfinex","SOLUSD",1772721950479,2.82218294,90.079,90.022,2.92767619]
["bitfinex","SOLUSD",1772721950891,2.82218294,90.059,89.988,2.92767619]
["bitfinex","SOLUSD",1772721951086,2.82218294,90.059,89.99,2.92767619]
["bitfinex","SOLUSD",1772721951622,2.82218294,90.059,89.989,11.11235538]
["bitfinex","SOLUSD",1772721951623,2.82218294,90.057,89.992,2.92767619]
["bitfinex","SOLUSD",1772721952289,38.86384329,90.058,89.991,11.11222233]
["bitfinex","SOLUSD",1772721952290,2.82218294,90.049,89.991,11.11222233]
["bitfinex","SOLUSD",1772721952892,2.82218294,90.009,89.963,11.1156467]
["bitfinex","SOLUSD",1772721953082,2.82218294,90.009,89.958,11.11621537]
["bitfinex","SOLUSD",1772721953283,2.82218294,90.009,89.956,11.11654586]
["bitfinex","SOLUSD",1772721953484,2.82218294,90.007,89.941,2.92767619]
["bitfinex","SOLUSD",1772721953980,2.82218294,90.007,89.891,44.49790241]
["bitfinex","SOLUSD",1772721953981,2.82218294,89.989,89.929,27.7996574]
["bitfinex","SOLUSD",1772721954179,2.82218294,89.989,89.952,11.11700009]
["bitfinex","SOLUSD",1772721954398,2.82218294,89.989,89.947,11.11760091]
["bitfinex","SOLUSD",1772721954597,2.82218294,89.989,89.924,2.92767619]
["bitfinex","SOLUSD",1772721954598,2.82218294,89.989,89.925,11.12037809]
["bitfinex","SOLUSD",1772721954894,2.82218294,89.989,89.926,2.92767619]
["bitfinex","SOLUSD",1772721955091,2.82218294,90.002,89.926,2.92767619]
["bitfinex","SOLUSD",1772721955393,2.82218294,90.002,89.93,2.92767619]
["bitfinex","SOLUSD",1772721955598,2.82218294,90.0,89.932,2.92767619]
["bitfinex","SOLUSD",1772721957902,2.82218294,89.998,89.934,2.92767619]
["bitfinex","SOLUSD",1772721958297,2.82218294,90.009,89.934,2.92767619]
["bitfinex","SOLUSD",1772721958496,2.82218294,89.999,89.934,2.92767619]
["bitfinex","SOLUSD",1772721959088,55.53889387,90.027,89.933,38.91786106]
["bitfinex","SOLUSD",1772721959089,2.82218294,90.023,89.939,2.92767619]
["bitfinex","SOLUSD",1772721959292,44.40340777,90.084,89.949,2.92767619]
["bitfinex","SOLUSD",1772721959293,2.82218294,90.048,89.949,2.92767619]
["bitfinex","SOLUSD",1772721959494,2.82218294,90.048,89.955,2.92767619]
["bitfinex","SOLUSD",1772721959791,2.82218294,90.048,89.977,2.92767619]
["bitfinex","SOLUSD",1772721960102,2.82218294,90.046,89.979,2.92767619]
["bitfinex","SOLUSD",1772721961185,2.82218294,90.046,89.978,38.89839738]
["bitfinex","SOLUSD",1772721961186,2.82218294,90.055,89.978,38.89839738]
["bitfinex","SOLUSD",1772721961382,11.10428028,90.056,89.954,11.11679302]
["bitfinex","SOLUSD",1772721961383,2.82218294,90.019,89.954,11.11679302]
["bitfinex","SOLUSD",1772721961581,2.82218294,90.019,89.955,2.92767619]
["bitfinex","SOLUSD",1772721961782,2.82218294,90.039,89.957,2.92767619]
["bitfinex","SOLUSD",1772721961985,2.82218294,90.039,89.941,44.47343699]
["bitfinex","SOLUSD",1772721961986,11.10567945,90.045,89.962,0.28432314]
["bitfinex","SOLUSD",1772721962186,2.82218294,90.079,89.971,2.92767619]
["bitfinex","SOLUSD",1772721962406,2.82218294,90.079,89.984,0.28432314]
["bitfinex","SOLUSD",1772721962407,2.82218294,90.078,89.984,0.28432314]
["bitfinex","SOLUSD",1772721962704,2.82218294,90.073,89.997,2.92767619]
["bitfinex","SOLUSD",1772721963001,2.82218294,90.073,89.961,3.69383402]
["bitfinex","SOLUSD",1772721963002,2.82218294,90.111,90.018,2.92767619]
["bitfinex","SOLUSD",1772721963193,2.82218294,90.111,90.031,2.92767619]
["bitfinex","SOLUSD",1772721963394,2.82218294,90.111,90.047,2.92767619]
["bitfinex","SOLUSD",1772721963704,2.82218294,90.138,90.057,2.92767619]
["bitfinex","SOLUSD",1772721963889,2.82218294,90.138,90.056,0.14216157]
["bitfinex","SOLUSD",1772721963890,2.82218294,90.136,90.059,2.92767619]
["bitfinex","SOLUSD",1772721964088,2.82218294,90.136,90.065,2.92767619]
["bitfinex","SOLUSD",1772721964402,2.82218294,90.158,90.083,2.92767619]
["bitfinex","SOLUSD",1772721964588,2.82218294,90.158,90.09,0.28432314]
["bitfinex","SOLUSD",1772721964781,2.82218294,90.172,90.105,2.92767619]
["bitfinex","SOLUSD",1772721964981,2.82218294,90.172,90.107,2.92767619]
["bitfinex","SOLUSD",1772721965590,2.82218294,90.172,90.117,2.92767619]
["bitfinex","SOLUSD",1772721965995,2.82218294,90.17,90.118,38.83796799]
["bitfinex","SOLUSD",1772721966198,11.08672032,90.198,90.119,2.92767619]
["bitfinex","SOLUSD",1772721966505,19.35576211,90.21,90.119,2.92767619]
["bitfinex","SOLUSD",1772721966506,0.2,90.21,90.119,2.92767619]
["bitfinex","SOLUSD",1772721966800,0.2,90.21,90.118,38.83796799]
["bitfinex","SOLUSD",1772721966801,0.2,90.21,90.125,2.92767619]
["bitfinex","SOLUSD",1772721967006,11.08672032,90.198,90.127,2.92767619]
["bitfinex","SOLUSD",1772721967191,11.08593909,90.205,90.137,2.92767619]
["bitfinex","SOLUSD",1772721967394,11.08593909,90.205,90.118,271.86577597]
["bitfinex","SOLUSD",1772721967395,38.80352113,90.198,90.139,2.92767619]
["bitfinex","SOLUSD",1772721967589,11.08672032,90.198,90.139,2.92767619]
["bitfinex","SOLUSD",1772721967794,0.2,90.21,90.139,2.92767619]
["bitfinex","SOLUSD",1772721967994,0.2,90.21,90.127,0.28432314]
["bitfinex","SOLUSD",1772721967995,11.08588912,90.205,90.141,2.92767619]
["bitfinex","SOLUSD",1772721968196,11.08672032,90.198,90.141,2.92767619]
["bitfinex","SOLUSD",1772721968392,11.08672032,90.198,90.14,38.82848901]
["bitfinex","SOLUSD",1772721968393,2.82218294,90.197,90.14,11.093854]
["bitfinex","SOLUSD",1772721968602,2.82218294,90.197,90.133,11.09463557]
["bitfinex","SOLUSD",1772721969213,2.82218294,90.197,90.065,44.41191775]
["bitfinex","SOLUSD",1772721969214,2.82218294,90.189,90.1,2.92767619]
["bitfinex","SOLUSD",1772721969391,2.82218294,90.169,90.1,2.92767619]
["bitfinex","SOLUSD",1772721969590,19.15576211,90.17,90.1,2.92767619]
["bitfinex","SOLUSD",1772721969591,21.97794505,90.15,90.1,2.92767619]
["bitfinex","SOLUSD",1772721969905,11.09410015,90.138,90.078,2.92767619]
["bitfinex","SOLUSD",1772721970088,2.82218294,90.137,90.08,2.92767619]
["bitfinex","SOLUSD",1772721970289,2.82218294,90.168,90.08,2.92767619]
["bitfinex","SOLUSD",1772721970491,2.82218294,90.149,90.08,2.92767619]
["bitfinex","SOLUSD",1772721970710,2.82218294,90.139,90.071,12.13553162]
["bitfinex","SOLUSD",1772721971009,19.15576211,90.12,90.072,2.92767619]
["bitfinex","SOLUSD",1772721971201,2.82218294,90.119,90.059,11.10383193]
["bitfinex","SOLUSD",1772721971590,2.82218294,90.119,90.06,2.92767619]
["bitfinex","SOLUSD",1772721971793,3.69383402,90.162,90.06,2.92767619]
["bitfinex","SOLUSD",1772721971794,2.82218294,90.135,90.06,2.92767619]
["bitfinex","SOLUSD",1772721972008,2.82218294,90.129,90.062,2.92767619]
["bitfinex","SOLUSD",1772721972407,2.82218294,90.109,90.047,2.92767619]
["bitfinex","SOLUSD",1772721972715,2.82218294,90.129,90.047,2.92767619]
["bitfinex","SOLUSD",1772721973222,19.15576211,90.11,90.047,2.92767619]
["bitfinex","SOLUSD",1772721973504,2.82218294,90.099,90.047,2.92767619]
["bitfinex","SOLUSD",1772721973708,2.82218294,90.119,90.047,2.92767619]
["bitfinex","SOLUSD",1772721974095,2.82218294,90.117,90.049,2.92767619]
["bitfinex","SOLUSD",1772721974697,2.82218294,90.089,90.024,2.92767619]
["bitfinex","SOLUSD",1772721975193,2.82218294,90.069,90.022,0.90715354]
["bitfinex","SOLUSD",1772721975406,2.82218294,90.059,90.001,2.92767619]
["bitfinex","SOLUSD",1772721975713,2.82218294,90.079,90.001,2.92767619]
["bitfinex","SOLUSD",1772721976010,2.82218294,90.077,90.009,2.92767619]
["bitfinex","SOLUSD",1772721976712,11.10058542,90.086,90.012,0.28432314]
["bitfinex","SOLUSD",1772721976909,11.10058542,90.086,90.008,183.31703846]
["bitfinex","SOLUSD",1772721976910,11.10058542,90.086,90.017,2.92767619]
["bitfinex","SOLUSD",1772721977719,2.82218294,90.085,90.017,2.92767619]
["bitfinex","SOLUSD",1772721978017,38.85262643,90.084,90.019,2.92767619]
["bitfinex","SOLUSD",1772721978211,2.82218294,90.069,89.978,2.92767619]
["bitfinex","SOLUSD",1772721978520,2.82218294,90.069,89.993,0.14216157]
["bitfinex","SOLUSD",1772721978718,2.82218294,90.069,89.994,2.92767619]
["bitfinex","SOLUSD",1772721978915,2.85837709,90.083,89.994,2.92767619]
["bitfinex","SOLUSD",1772721979410,2.85837709,90.059,90.006,3.14086522]
["bitfinex","SOLUSD",1772721979612,2.85837709,90.079,90.006,3.14086522]
["bitfinex","SOLUSD",1772721979816,11.099512,90.095,90.01,3.14086522]
["bitfinex","SOLUSD",1772721980000,27.74388994,90.11,90.028,3.14086522]
["bitfinex","SOLUSD",1772721980198,2.86116249,90.099,90.03,3.14086522]
["bitfinex","SOLUSD",1772721980397,2.86116249,90.089,90.014,3.14086522]
["bitfinex","SOLUSD",1772721980602,2.86116249,90.079,90.015,3.14086522]
["bitfinex","SOLUSD",1772721980809,2.8639159,90.107,90.015,3.14086522]
["bitfinex","SOLUSD",1772721981013,2.8639159,90.107,90.023,3.14086522]
["bitfinex","SOLUSD",1772721981319,27.74388994,90.11,90.017,3.69383402]
["bitfinex","SOLUSD",1772721981320,13.95965836,90.125,90.043,3.14086522]
["bitfinex","SOLUSD",1772721981657,13.95965836,90.125,90.017,3.69383402]
["bitfinex","SOLUSD",1772721981658,2.8639159,90.142,90.063,3.14086522]
["bitfinex","SOLUSD",1772721981816,2.86663769,90.158,90.075,3.14086522]
["bitfinex","SOLUSD",1772721982002,2.86663769,90.156,90.084,11.10075041]
["bitfinex","SOLUSD",1772721982205,11.09176214,90.157,90.085,3.14086522]
["bitfinex","SOLUSD",1772721982206,2.86663769,90.149,90.085,3.14086522]
["bitfinex","SOLUSD",1772721982404,2.86663769,90.129,90.067,11.10284565]
["bitfinex","SOLUSD",1772721982625,2.86663769,90.129,90.067,42.00082501]
["bitfinex","SOLUSD",1772721982803,2.86663769,90.129,90.068,3.14086522]
["bitfinex","SOLUSD",1772721983118,2.86932822,90.149,90.072,3.14086522]
["bitfinex","SOLUSD",1772721983311,2.86932822,90.135,90.067,11.10284565]
["bitfinex","SOLUSD",1772721983515,2.86932822,90.149,90.068,3.14086522]
["bitfinex","SOLUSD",1772721983826,2.86932822,90.149,90.084,3.14086522]
["bitfinex","SOLUSD",1772721984005,0.66409275,90.135,90.085,38.85219514]
["bitfinex","SOLUSD",1772721984324,0.66409275,90.135,90.086,3.14086522]
["bitfinex","SOLUSD",1772721984516,2.87198784,90.178,90.088,3.14086522]
["bitfinex","SOLUSD",1772721984704,11.08905621,90.179,90.092,3.14086522]
["bitfinex","SOLUSD",1772721984903,11.08745786,90.192,90.105,0.28432314]
["bitfinex","SOLUSD",1772721985104,11.08745786,90.192,90.115,0.28432314]
["bitfinex","SOLUSD",1772721985313,13.96010821,90.208,90.125,0.28432314]
["bitfinex","SOLUSD",1772721985620,11.0846999,90.215,90.146,3.14086522]
["bitfinex","SOLUSD",1772721985822,38.99837184,90.21,90.154,3.14086522]
["bitfinex","SOLUSD",1772721986019,38.99837184,90.21,90.111,0.28432314]
["bitfinex","SOLUSD",1772721986020,2.87721579,90.207,90.122,0.28432314]
["bitfinex","SOLUSD",1772721986215,2.87721579,90.189,90.125,3.14086522]
["bitfinex","SOLUSD",1772721986525,2.87978481,90.202,90.127,3.01469325]
["bitfinex","SOLUSD",1772721986729,0.2,90.21,90.138,0.28432314]
["bitfinex","SOLUSD",1772721986905,11.08536842,90.209,90.148,0.28432314]
["bitfinex","SOLUSD",1772721987106,38.79878947,90.209,90.149,3.01469325]
["bitfinex","SOLUSD",1772721987328,2.88232433,90.208,90.149,3.01469325]
["bitfinex","SOLUSD",1772721987626,11.08536842,90.209,90.152,0.28432314]
["bitfinex","SOLUSD",1772721987816,11.08536842,90.209,90.155,3.01469325]
["bitfinex","SOLUSD",1772721988021,2.88483468,90.206,90.133,3.01469325]
["bitfinex","SOLUSD",1772721988320,2.88483468,90.206,90.135,3.01469325]
["bitfinex","SOLUSD",1772721988519,2.88483468,90.206,90.145,3.01469325]
["bitfinex","SOLUSD",1772721989169,19.15576211,90.18,90.113,3.01469325]
["bitfinex","SOLUSD",1772721989422,2.88731619,90.199,90.113,3.01469325]
["bitfinex","SOLUSD",1772721989721,2.88731619,90.199,90.126,0.28432314]
["bitfinex","SOLUSD",1772721989912,2.88731619,90.199,90.135,3.01469325]
["bitfinex","SOLUSD",1772721990224,2.8897692,90.197,90.136,11.09434632]
["bitfinex","SOLUSD",1772721990420,38.80352113,90.198,90.1,1.10987791]
["bitfinex","SOLUSD",1772721990421,2.8897692,90.189,90.131,11.09492883]
["bitfinex","SOLUSD",1772721990605,2.8897692,90.189,90.124,11.09581211]
["bitfinex","SOLUSD",1772721990801,19.15576211,90.17,90.12,3.01469325]
["bitfinex","SOLUSD",1772721991123,2.89219404,90.169,90.121,11.09619289]
["bitfinex","SOLUSD",1772721991317,2.89219404,90.169,90.105,3.01469325]
["bitfinex","SOLUSD",1772721991715,2.89459103,90.189,90.109,3.01469325]
["bitfinex","SOLUSD",1772721991920,2.89459103,90.197,90.117,3.01469325]
["bitfinex","SOLUSD",1772721992112,3.17891417,90.194,90.119,3.01469325]
["bitfinex","SOLUSD",1772721992307,2.89459103,90.189,90.119,3.01469325]
["bitfinex","SOLUSD",1772721992716,11.08655179,90.2,90.124,3.01469325]
["bitfinex","SOLUSD",1772721992927,13.98351227,90.2,90.124,3.01469325]
["bitfinex","SOLUSD",1772721993133,2.89696048,90.199,90.124,3.01469325]
["bitfinex","SOLUSD",1772721993842,2.89930272,90.189,90.124,3.01469325]
["bitfinex","SOLUSD",1772721994020,2.89930272,90.179,90.124,3.01469325]
["bitfinex","SOLUSD",1772721994221,2.89930272,90.177,90.123,11.09592624]
["bitfinex","SOLUSD",1772721994420,2.89930272,90.177,90.113,3.01469325]
["bitfinex","SOLUSD",1772721994932,2.90161805,90.198,90.116,3.01469325]
["bitfinex","SOLUSD",1772721995136,2.90161805,90.23,90.132,3.01469325]
["bitfinex","SOLUSD",1772721995333,11.08536842,90.209,90.144,3.01469325]
["bitfinex","SOLUSD",1772721995638,11.08536842,90.209,90.154,3.01469325]
["bitfinex","SOLUSD",1772721995838,41.70269626,90.209,90.154,3.01469325]
["bitfinex","SOLUSD",1772721996132,41.70269626,90.209,90.156,3.01469325]
["bitfinex","SOLUSD",1772721996342,11.08536842,90.209,90.156,3.01469325]
["bitfinex","SOLUSD",1772721996514,2.98847483,90.238,90.156,3.01469325]
["bitfinex","SOLUSD",1772721996716,2.98847483,90.238,90.164,3.01469325]
["bitfinex","SOLUSD",1772721996935,2.98847483,90.238,90.174,3.01469325]
["bitfinex","SOLUSD",1772721997237,2.98847483,90.238,90.156,0.28432314]
["bitfinex","SOLUSD",1772721997238,2.98847483,90.238,90.176,3.01469325]
["bitfinex","SOLUSD",1772721997443,11.08168308,90.239,90.184,3.01469325]
["bitfinex","SOLUSD",1772721997622,2.98847483,90.238,90.184,3.01469325]
["bitfinex","SOLUSD",1772721997814,2.98847483,90.238,90.156,3.01469325]
["bitfinex","SOLUSD",1772721998015,2.98847483,90.217,90.156,3.01469325]
["bitfinex","SOLUSD",1772721998223,2.98847483,90.189,90.113,3.01469325]
["bitfinex","SOLUSD",1772721998418,19.15576211,90.17,90.113,3.01469325]
["bitfinex","SOLUSD",1772721998734,3.69383402,90.206,90.107,11.09789712]
["bitfinex","SOLUSD",1772721998735,38.79577901,90.216,90.114,1.10970548]
["bitfinex","SOLUSD",1772721998926,14.07175459,90.226,90.127,3.01469325]
["bitfinex","SOLUSD",1772721999124,2.98847483,90.225,90.136,0.28432314]
["bitfinex","SOLUSD",1772721999322,11.08327976,90.226,90.154,0.28432314]
["bitfinex","SOLUSD",1772721999628,11.08327976,90.226,90.165,3.01469325]
["bitfinex","SOLUSD",1772721999819,11.08168308,90.239,90.179,3.01469325]
["bitfinex","SOLUSD",1772722000015,0.2,90.24,90.191,3.01469325]
["bitfinex","SOLUSD",1772722000223,11.28164888,90.24,90.195,3.01469325]
["bitfinex","SOLUSD",1772722000519,11.28164888,90.24,90.182,11.08868732]
["bitfinex","SOLUSD",1772722000520,2.98847483,90.239,90.182,11.08868732]
["bitfinex","SOLUSD",1772722000721,2.98847483,90.237,90.17,3.01469325]
["bitfinex","SOLUSD",1772722001029,2.98847483,90.237,90.144,3.69383402]
["bitfinex","SOLUSD",1772722001030,2.98847483,90.209,90.125,3.01469325]
["bitfinex","SOLUSD",1772722001241,2.98847483,90.209,90.126,3.01469325]
["bitfinex","SOLUSD",1772722001540,19.15576211,90.22,90.129,3.01469325]
["bitfinex","SOLUSD",1772722001541,2.98847483,90.219,90.129,3.01469325]
["bitfinex","SOLUSD",1772722001758,2.98847483,90.209,90.129,3.01469325]
["bitfinex","SOLUSD",1772722002242,2.98847483,90.219,90.134,3.29901639]
["bitfinex","SOLUSD",1772722002442,11.08377114,90.222,90.134,3.29901639]
["bitfinex","SOLUSD",1772722002443,38.79319899,90.222,90.134,3.29901639]
["bitfinex","SOLUSD",1772722002752,19.15576211,90.22,90.134,3.29901639]
["bitfinex","SOLUSD",1772722002927,2.98847483,90.219,90.134,3.29901639]
["bitfinex","SOLUSD",1772722003746,2.98847483,90.209,90.134,3.29901639]
["bitfinex","SOLUSD",1772722003926,2.98847483,90.209,90.134,3.01469325]
["bitfinex","SOLUSD",1772722004124,38.79319899,90.222,90.141,0.28432314]
["bitfinex","SOLUSD",1772722004434,38.79319899,90.222,90.154,3.01469325]
["bitfinex","SOLUSD",1772722004641,11.08377114,90.222,90.154,3.01469325]
["bitfinex","SOLUSD",1772722004950,11.08318954,90.227,90.164,3.01469325]
["bitfinex","SOLUSD",1772722005241,2.98847483,90.229,90.144,3.01469325]
["bitfinex","SOLUSD",1772722005422,2.98847483,90.229,90.149,0.28432314]
["bitfinex","SOLUSD",1772722005622,2.98847483,90.219,90.154,3.01469325]
["bitfinex","SOLUSD",1772722006128,38.79491897,90.218,90.156,3.01469325]
["bitfinex","SOLUSD",1772722006333,2.98847483,90.217,90.156,3.01469325]
["bitfinex","SOLUSD",1772722006540,11.08426256,90.218,90.156,3.01469325]
["bitfinex","SOLUSD",1772722006541,19.15576211,90.21,90.156,3.01469325]
["bitfinex","SOLUSD",1772722006742,2.98847483,90.209,90.155,11.0920082]
["bitfinex","SOLUSD",1772722006949,2.98847483,90.199,90.155,11.0920082]
["bitfinex","SOLUSD",1772722007129,2.98847483,90.199,90.145,38.82633534]
["bitfinex","SOLUSD",1772722007329,2.98847483,90.213,90.146,3.01469325]
["bitfinex","SOLUSD",1772722007926,2.98847483,90.199,90.133,3.01469325]
["bitfinex","SOLUSD",1772722008140,2.98847483,90.189,90.134,11.09459249]
["bitfinex","SOLUSD",1772722008945,2.98847483,90.189,90.105,0.28432314]
["bitfinex","SOLUSD",1772722008946,2.98847483,90.179,90.12,14.14843951]
["bitfinex","SOLUSD",1772722009122,2.98847483,90.179,90.121,3.05212349]
["bitfinex","SOLUSD",1772722010042,11.08696616,90.196,90.121,3.05212349]
["bitfinex","SOLUSD",1772722010243,3.07070486,90.199,90.125,3.05212349]
["bitfinex","SOLUSD",1772722010450,3.07070486,90.199,90.134,0.14216157]
["bitfinex","SOLUSD",1772722010624,3.07070486,90.199,90.135,3.05212349]
["bitfinex","SOLUSD",1772722011443,3.07070486,90.215,90.145,3.05212349]
["bitfinex","SOLUSD",1772722011690,3.69383402,90.238,90.155,3.05212349]
["bitfinex","SOLUSD",1772722011691,3.07070486,90.213,90.155,3.05212349]
["bitfinex","SOLUSD",1772722012233,19.15576211,90.21,90.136,3.05212349]
["bitfinex","SOLUSD",1772722012441,3.07070486,90.209,90.138,3.05212349]
["bitfinex","SOLUSD",1772722012745,3.07070486,90.189,90.138,3.05212349]
["bitfinex","SOLUSD",1772722013047,3.07070486,90.208,90.138,3.05212349]
["bitfinex","SOLUSD",1772722013249,3.07070486,90.208,90.144,3.05212349]
["bitfinex","SOLUSD",1772722013553,3.07070486,90.199,90.137,11.09422323]
["bitfinex","SOLUSD",1772722013847,183.18681946,90.212,90.131,11.09496177]
["bitfinex","SOLUSD",1772722013848,3.07070486,90.189,90.131,11.09496177]
["bitfinex","SOLUSD",1772722014051,3.07070486,90.179,90.122,11.09606977]
["bitfinex","SOLUSD",1772722014229,38.81212711,90.178,90.124,11.09582353]
["bitfinex","SOLUSD",1772722014429,38.81212711,90.178,90.125,3.05212349]
["bitfinex","SOLUSD",1772722014749,4.82477569,90.218,90.124,38.83538236]
["bitfinex","SOLUSD",1772722014750,3.07070486,90.21,90.134,0.14216157]
["bitfinex","SOLUSD",1772722015047,3.07070486,90.21,90.135,3.05212349]
["bitfinex","SOLUSD",1772722015352,3.07070486,90.21,90.145,3.05212349]
["bitfinex","SOLUSD",1772722015727,3.07070486,90.209,90.145,3.05212349]
["bitfinex","SOLUSD",1772722015935,3.07070486,90.199,90.124,38.83538236]
["bitfinex","SOLUSD",1772722016243,11.08644308,90.201,90.129,3.05212349]
["bitfinex","SOLUSD",1772722016553,3.07070486,90.2,90.135,3.05212349]
["bitfinex","SOLUSD",1772722016728,3.07070486,90.199,90.135,3.05212349]
["bitfinex","SOLUSD",1772722017338,14.15714794,90.201,90.135,3.05212349]
["bitfinex","SOLUSD",1772722017543,3.07070486,90.2,90.135,3.05212349]
["bitfinex","SOLUSD",1772722017731,3.07070486,90.189,90.128,11.09533108]
["bitfinex","SOLUSD",1772722018146,3.07070486,90.187,90.114,3.05212349]
["bitfinex","SOLUSD",1772722018348,3.07070486,90.177,90.115,11.09693169]
["bitfinex","SOLUSD",1772722018550,3.07070486,90.177,90.115,14.14905518]
["bitfinex","SOLUSD",1772722018851,3.07070486,90.177,90.116,3.05212349]
["bitfinex","SOLUSD",1772722019228,11.0884196,90.185,90.122,3.05212349]
["bitfinex","SOLUSD",1772722019435,3.07070486,90.184,90.124,3.05212349]
["bitfinex","SOLUSD",1772722020329,11.0875808,90.191,90.126,3.05212349]
["bitfinex","SOLUSD",1772722020542,19.08549611,90.2,90.125,38.83495145]
["bitfinex","SOLUSD",1772722020543,3.07070486,90.209,90.129,3.05212349]
["bitfinex","SOLUSD",1772722021046,3.07070486,90.209,90.137,3.05212349]
["bitfinex","SOLUSD",1772722021352,3.07070486,90.209,90.145,3.05212349]
["bitfinex","SOLUSD",1772722021854,3.07070486,90.189,90.129,3.05212349]
["bitfinex","SOLUSD",1772722022078,3.07070486,90.149,90.084,3.05212349]
["bitfinex","SOLUSD",1772722022353,3.07070486,90.129,90.076,3.05212349]
["bitfinex","SOLUSD",1772722022564,11.09533108,90.128,90.078,3.05212349]
["bitfinex","SOLUSD",1772722022731,11.09476295,90.133,90.078,3.05212349]
["bitfinex","SOLUSD",1772722022929,3.07070486,90.198,90.081,3.33644663]
["bitfinex","SOLUSD",1772722023138,3.07070486,90.192,90.098,0.28432314]
["bitfinex","SOLUSD",1772722023338,3.07070486,90.192,90.082,1.11009968]
["bitfinex","SOLUSD",1772722023339,3.07070486,90.192,90.111,3.05212349]
["bitfinex","SOLUSD",1772722023539,3.07070486,90.192,90.125,3.05212349]
["bitfinex","SOLUSD",1772722024029,3.07070486,90.189,90.111,3.05212349]
["bitfinex","SOLUSD",1772722024234,3.07070486,90.173,90.111,3.05212349]
["bitfinex","SOLUSD",1772722024452,38.81470965,90.172,90.112,11.09730113]
["bitfinex","SOLUSD",1772722024649,3.07070486,90.169,90.098,3.05212349]
["bitfinex","SOLUSD",1772722024844,3.07070486,90.169,90.049,44.41992459]
["bitfinex","SOLUSD",1772722024845,3.07070486,90.149,90.069,3.05212349]
["bitfinex","SOLUSD",1772722025149,3.07070486,90.149,90.072,3.05212349]
["bitfinex","SOLUSD",1772722025354,3.07070486,90.162,90.072,3.05212349]
["bitfinex","SOLUSD",1772722025735,3.07070486,90.162,90.077,0.28432314]
["bitfinex","SOLUSD",1772722025936,3.07070486,90.162,90.091,0.28432314]
["bitfinex","SOLUSD",1772722026145,3.07070486,90.162,90.094,3.05212349]
["bitfinex","SOLUSD",1772722026348,11.08991704,90.172,90.096,3.05212349]
["bitfinex","SOLUSD",1772722026545,11.08917917,90.178,90.107,3.05212349]
["bitfinex","SOLUSD",1772722026746,38.81212711,90.178,90.115,3.05212349]
["bitfinex","SOLUSD",1772722026959,3.07070486,90.177,90.115,3.05212349]
["bitfinex","SOLUSD",1772722027163,38.81212711,90.178,90.107,3.05212349]
["bitfinex","SOLUSD",1772722027352,3.07070486,90.177,90.115,3.05212349]
["bitfinex","SOLUSD",1772722027555,14.15607328,90.209,90.121,3.05212349]
["bitfinex","SOLUSD",1772722027854,3.07070486,90.209,90.145,3.05212349]
["bitfinex","SOLUSD",1772722028033,3.07070486,90.236,90.151,3.05212349]
["bitfinex","SOLUSD",1772722028234,3.07070486,90.236,90.107,3.69383402]
["bitfinex","SOLUSD",1772722028235,3.07070486,90.209,90.109,3.05212349]
["bitfinex","SOLUSD",1772722028438,3.07070486,90.179,90.113,3.05212349]
["bitfinex","SOLUSD",1772722028636,3.07070486,90.169,90.115,3.05212349]
["bitfinex","SOLUSD",1772722028939,3.07070486,90.169,90.102,3.05212349]
["bitfinex","SOLUSD",1772722029150,11.13682751,90.17,90.102,3.05212349]
["bitfinex","SOLUSD",1772722029354,3.07070486,90.169,90.102,3.05212349]
["bitfinex","SOLUSD",1772722029547,11.08917917,90.178,90.111,0.14216157]
["bitfinex","SOLUSD",1772722029859,3.07070486,90.177,90.114,3.05212349]
["bitfinex","SOLUSD",1772722030238,3.07070486,90.169,90.114,3.05212349]
["bitfinex","SOLUSD",1772722030437,11.08917917,90.178,90.114,3.05212349]
["bitfinex","SOLUSD",1772722030637,11.08917917,90.178,90.105,0.14216157]
["bitfinex","SOLUSD",1772722030638,3.07070486,90.229,90.122,3.05212349]
["bitfinex","SOLUSD",1772722030839,3.07070486,90.228,90.136,3.05212349]
["bitfinex","SOLUSD",1772722031059,3.07070486,90.219,90.144,3.05212349]
["bitfinex","SOLUSD",1772722031262,3.07070486,90.209,90.144,3.05212349]
["bitfinex","SOLUSD",1772722031941,3.07070486,90.207,90.144,3.05212349]
["bitfinex","SOLUSD",1772722032155,3.07070486,90.199,90.144,3.05212349]
["bitfinex","SOLUSD",1772722032452,3.07070486,90.199,90.115,39.12358407]
["bitfinex","SOLUSD",1772722032453,3.07070486,90.179,90.116,3.05212349]
["bitfinex","SOLUSD",1772722032654,3.07070486,90.179,90.115,38.83926093]
["bitfinex","SOLUSD",1772722032655,3.07070486,90.177,90.118,3.05212349]
["bitfinex","SOLUSD",1772722032860,3.07070486,90.188,90.118,3.05212349]
["bitfinex","SOLUSD",1772722033056,3.07070486,90.179,90.118,3.05212349]
["bitfinex","SOLUSD",1772722033368,27.71978143,90.189,90.12,3.05212349]
["bitfinex","SOLUSD",1772722033541,3.69383402,90.208,90.12,3.05212349]
["bitfinex","SOLUSD",1772722033542,14.15607328,90.209,90.126,3.05212349]
["bitfinex","SOLUSD",1772722033738,3.07070486,90.208,90.134,3.05212349]
["bitfinex","SOLUSD",1772722033955,3.07070486,90.189,90.134,3.05212349]
["bitfinex","SOLUSD",1772722034390,3.07070486,90.189,90.117,41.89052246]
["bitfinex","SOLUSD",1772722034544,3.07070486,90.177,90.117,14.14880891]
["bitfinex","SOLUSD",1772722034752,3.07070486,90.177,90.117,41.89052246]
["bitfinex","SOLUSD",1772722035259,11.08917917,90.178,90.118,3.05212349]
["bitfinex","SOLUSD",1772722035473,11.13682751,90.17,90.107,11.09791692]
["bitfinex","SOLUSD",1772722035760,3.07070486,90.159,90.107,11.09791692]
["bitfinex","SOLUSD",1772722035944,3.07070486,90.159,90.107,38.84270922]
["bitfinex","SOLUSD",1772722036145,3.07070486,90.159,90.107,11.09791692]
["bitfinex","SOLUSD",1772722036339,3.07070486,90.159,90.038,49.25001757]
["bitfinex","SOLUSD",1772722036340,3.07070486,90.139,90.075,3.05212349]
["bitfinex","SOLUSD",1772722036545,171.88227724,90.178,90.064,11.10309948]
["bitfinex","SOLUSD",1772722036546,3.07070486,90.119,90.064,11.10309948]
["bitfinex","SOLUSD",1772722036747,3.07070486,90.119,90.065,3.05212349]
["bitfinex","SOLUSD",1772722036941,48.06583038,90.147,90.065,3.05212349]
["bitfinex","SOLUSD",1772722036942,3.07070486,90.162,90.065,3.05212349]
["bitfinex","SOLUSD",1772722037149,3.07070486,90.162,90.068,3.33644663]
["bitfinex","SOLUSD",1772722037459,3.07070486,90.158,90.068,3.33644663]
["bitfinex","SOLUSD",1772722037963,11.09151609,90.159,90.068,3.33644663]
["bitfinex","SOLUSD",1772722038165,27.72507628,90.172,90.073,0.28432314]
["bitfinex","SOLUSD",1772722038166,11.09004003,90.171,90.073,0.28432314]
["bitfinex","SOLUSD",1772722038350,38.81514011,90.171,90.088,3.05212349]
["bitfinex","SOLUSD",1772722038670,103.47565657,90.197,90.096,3.05212349]
["bitfinex","SOLUSD",1772722038671,3.07070486,90.168,90.096,3.05212349]
["bitfinex","SOLUSD",1772722038872,3.07070486,90.168,90.102,3.0486569]
["bitfinex","SOLUSD",1772722039062,4.82477569,90.209,90.095,38.84788278]
["bitfinex","SOLUSD",1772722039063,11.08868732,90.182,90.114,3.0486569]
["bitfinex","SOLUSD",1772722039264,14.14822669,90.198,90.122,3.0486569]
["bitfinex","SOLUSD",1772722039575,14.14822669,90.198,90.124,3.0486569]
["bitfinex","SOLUSD",1772722039786,11.0841397,90.219,90.131,0.28432314]
["bitfinex","SOLUSD",1772722039956,3.0614351,90.218,90.144,3.0486569]
["bitfinex","SOLUSD",1772722040263,3.0614351,90.209,90.144,3.0486569]
["bitfinex","SOLUSD",1772722040846,3.0614351,90.209,90.125,0.28432314]
["bitfinex","SOLUSD",1772722040847,3.0614351,90.199,90.145,11.09323867]
["bitfinex","SOLUSD",1772722041064,3.0614351,90.189,90.115,3.0486569]
["bitfinex","SOLUSD",1772722041262,3.0614351,90.179,90.115,3.0486569]
["bitfinex","SOLUSD",1772722041661,3.0614351,90.169,90.115,3.0486569]
["bitfinex","SOLUSD",1772722041870,3.0614351,90.189,90.115,3.0486569]
["bitfinex","SOLUSD",1772722042050,3.0614351,90.189,90.125,3.0486569]
["bitfinex","SOLUSD",1772722042668,3.0614351,90.207,90.133,3.0486569]
["bitfinex","SOLUSD",1772722042968,3.0614351,90.207,90.108,271.89594705]
["bitfinex","SOLUSD",1772722042969,3.0614351,90.205,90.143,3.0486569]
["bitfinex","SOLUSD",1772722043169,38.80007981,90.206,90.145,3.0486569]
["bitfinex","SOLUSD",1772722043476,3.0614351,90.234,90.165,3.0486569]
["bitfinex","SOLUSD",1772722043657,3.0614351,90.234,90.167,3.0486569]
["bitfinex","SOLUSD",1772722044066,11.08168308,90.239,90.175,3.0486569]
["bitfinex","SOLUSD",1772722044266,41.84732589,90.239,90.175,3.0486569]
["bitfinex","SOLUSD",1772722044579,0.2,90.24,90.179,3.0486569]
["bitfinex","SOLUSD",1772722044752,11.08168308,90.239,90.186,38.80868426]
["bitfinex","SOLUSD",1772722044951,3.0614351,90.238,90.187,3.0486569]
["bitfinex","SOLUSD",1772722045152,11.08168308,90.239,90.187,3.0486569]
["bitfinex","SOLUSD",1772722045358,0.2,90.24,90.19,3.0486569]
["bitfinex","SOLUSD",1772722045571,0.2,90.24,90.194,3.0486569]
["bitfinex","SOLUSD",1772722045771,11.08168308,90.239,90.194,3.0486569]
["bitfinex","SOLUSD",1772722045975,0.2,90.24,90.194,3.0486569]
["bitfinex","SOLUSD",1772722046150,3.0614351,90.266,90.195,3.0486569]
["bitfinex","SOLUSD",1772722046353,3.08249474,90.259,90.195,3.0486569]
["bitfinex","SOLUSD",1772722046571,38.77385976,90.267,90.196,0.28432314]
["bitfinex","SOLUSD",1772722046777,38.77385976,90.267,90.205,2.98987005]
["bitfinex","SOLUSD",1772722047077,38.77385976,90.267,90.207,2.98987005]
["bitfinex","SOLUSD",1772722047471,3.08249474,90.266,90.207,2.98987005]
["bitfinex","SOLUSD",1772722048077,0.2,90.28,90.21,2.98987005]
["bitfinex","SOLUSD",1772722048373,11.63159614,90.274,90.22,2.98987005]
["bitfinex","SOLUSD",1772722048575,0.2,90.28,90.229,2.98987005]
["bitfinex","SOLUSD",1772722048778,0.2,90.3,90.245,2.98987005]
["bitfinex","SOLUSD",1772722048955,0.2,90.3,90.249,2.98987005]
["bitfinex","SOLUSD",1772722049158,11.07052402,90.33,90.262,0.28432314]
["bitfinex","SOLUSD",1772722049356,11.07052402,90.33,90.249,3.69383402]
["bitfinex","SOLUSD",1772722049357,11.74535092,90.315,90.275,2.98987005]
["bitfinex","SOLUSD",1772722049575,0.67293363,90.315,90.275,2.98987005]
["bitfinex","SOLUSD",1772722049881,11.0694163,90.339,90.275,0.28432314]
["bitfinex","SOLUSD",1772722050187,11.0694163,90.339,90.251,4.61595057]
["bitfinex","SOLUSD",1772722050188,0.2,90.34,90.294,2.98987005]
["bitfinex","SOLUSD",1772722050363,3.08249474,90.339,90.28,2.98987005]
["bitfinex","SOLUSD",1772722050669,3.08249474,90.374,90.29,2.98987005]
["bitfinex","SOLUSD",1772722050859,3.08249474,90.413,90.294,2.98987005]
["bitfinex","SOLUSD",1772722051054,3.08249474,90.409,90.307,2.98987005]
["bitfinex","SOLUSD",1772722051253,3.08249474,90.399,90.319,2.98987005]
["bitfinex","SOLUSD",1772722051459,3.08249474,90.389,90.325,2.98987005]
["bitfinex","SOLUSD",1772722051865,3.08249474,90.369,90.308,2.98987005]
["bitfinex","SOLUSD",1772722052065,3.08249474,90.359,90.295,3.76996619]
["bitfinex","SOLUSD",1772722052287,11.13682751,90.34,90.295,0.78009614]
["bitfinex","SOLUSD",1772722052491,0.28432314,90.372,90.259,11.07922755]
["bitfinex","SOLUSD",1772722052492,3.08249474,90.309,90.259,11.07922755]
["bitfinex","SOLUSD",1772722052665,3.08249474,90.309,90.244,14.07093915]
["bitfinex","SOLUSD",1772722052867,3.69383402,90.337,90.246,11.08082352]
["bitfinex","SOLUSD",1772722052868,3.08249474,90.307,90.246,11.08082352]
["bitfinex","SOLUSD",1772722053064,3.08249474,90.307,90.246,38.78288233]
["bitfinex","SOLUSD",1772722053467,3.08249474,90.334,90.247,2.98987005]
["bitfinex","SOLUSD",1772722053680,3.08249474,90.319,90.255,2.98987005]
["bitfinex","SOLUSD",1772722053886,3.08249474,90.309,90.247,1.36356071]
["bitfinex","SOLUSD",1772722054082,3.08249474,90.289,90.247,1.36356071]
["bitfinex","SOLUSD",1772722054269,3.08249474,90.269,90.207,27.71380863]
["bitfinex","SOLUSD",1772722054466,3.69383402,90.297,90.204,11.08598288]
["bitfinex","SOLUSD",1772722054467,3.08249474,90.259,90.204,11.08598288]
["bitfinex","SOLUSD",1772722054672,3.08249474,90.249,90.204,11.08598288]
["bitfinex","SOLUSD",1772722055071,3.08249474,90.247,90.196,41.79425161]
["bitfinex","SOLUSD",1772722055272,3.08249474,90.269,90.199,2.98987005]
["bitfinex","SOLUSD",1772722055470,3.08249474,90.259,90.205,2.98987005]
["bitfinex","SOLUSD",1772722056487,3.08249474,90.249,90.196,38.80438156]
["bitfinex","SOLUSD",1772722056865,3.08249474,90.239,90.182,11.08862789]
["bitfinex","SOLUSD",1772722057189,11.13682751,90.25,90.185,2.98987005]
["bitfinex","SOLUSD",1772722057373,14.16087198,90.266,90.196,0.28432314]
["bitfinex","SOLUSD",1772722057569,3.08249474,90.319,90.211,2.98987005]
["bitfinex","SOLUSD",1772722057885,3.08249474,90.299,90.227,2.98987005]
["bitfinex","SOLUSD",1772722058384,3.08249474,90.279,90.217,2.98987005]
["bitfinex","SOLUSD",1772722058788,3.08249474,90.291,90.221,2.98987005]
["bitfinex","SOLUSD",1772722058980,11.07542363,90.29,90.226,38.79147917]
["bitfinex","SOLUSD",1772722059290,11.07378961,90.304,90.234,2.98987005]
["bitfinex","SOLUSD",1772722059585,11.13682751,90.34,90.248,2.98987005]
["bitfinex","SOLUSD",1772722059795,3.08249474,90.319,90.254,2.98987005]
["bitfinex","SOLUSD",1772722059991,3.22465631,90.309,90.256,2.98987005]
["bitfinex","SOLUSD",1772722060181,3.22465631,90.309,90.241,2.98987005]
["bitfinex","SOLUSD",1772722060585,3.08249474,90.289,90.227,2.98987005]
["bitfinex","SOLUSD",1772722061094,3.08249474,90.287,90.228,11.08303409]
["bitfinex","SOLUSD",1772722061278,3.08249474,90.287,90.229,2.98987005]
["bitfinex","SOLUSD",1772722061475,3.08249474,90.269,90.212,2.98987005]
["bitfinex","SOLUSD",1772722061680,3.08249474,90.269,90.218,12.36287865]
["bitfinex","SOLUSD",1772722061877,3.08249474,90.269,90.219,2.98987005]
["bitfinex","SOLUSD",1772722062085,11.07566897,90.288,90.219,2.98987005]
["bitfinex","SOLUSD",1772722062282,11.07566897,90.288,90.221,2.98987005]
["bitfinex","SOLUSD",1772722062781,3.08249474,90.29,90.225,2.98987005]
["bitfinex","SOLUSD",1772722062993,11.13682751,90.29,90.225,2.98987005]
["bitfinex","SOLUSD",1772722063169,38.76355339,90.291,90.218,1.2786183]
["bitfinex","SOLUSD",1772722063170,3.08249474,90.279,90.218,1.2786183]
["bitfinex","SOLUSD",1772722063376,3.08249474,90.259,90.218,1.2786183]
["bitfinex","SOLUSD",1772722063576,3.08249474,90.259,90.218,12.3628611]
["bitfinex","SOLUSD",1772722063778,3.08249474,90.259,90.218,1.2786183]
["bitfinex","SOLUSD",1772722063977,0.14216157,90.256,90.196,2.98987005]
["bitfinex","SOLUSD",1772722064213,0.14216157,90.256,90.143,44.37362624]
["bitfinex","SOLUSD",1772722064214,3.08249474,90.229,90.167,2.98987005]
["bitfinex","SOLUSD",1772722064381,5.10909883,90.247,90.167,2.98987005]
["bitfinex","SOLUSD",1772722064382,0.28432314,90.239,90.167,2.98987005]
["bitfinex","SOLUSD",1772722064693,3.08249474,90.24,90.171,2.98987005]
["bitfinex","SOLUSD",1772722065201,3.36681788,90.278,90.18,2.98987005]
["bitfinex","SOLUSD",1772722065375,11.13682751,90.26,90.186,2.98987005]
["bitfinex","SOLUSD",1772722065704,11.13682751,90.26,90.172,271.7029676]
["bitfinex","SOLUSD",1772722065705,3.08249474,90.237,90.172,41.8045797]
["bitfinex","SOLUSD",1772722065907,3.08249474,90.235,90.173,2.98987005]
["bitfinex","SOLUSD",1772722066579,3.08249474,90.235,90.175,2.98987005]
["bitfinex","SOLUSD",1772722066794,3.08249474,90.235,90.181,2.98987005]
["bitfinex","SOLUSD",1772722066987,3.08249474,90.271,90.189,2.98987005]
["bitfinex","SOLUSD",1772722067286,3.08249474,90.298,90.205,2.98987005]
["bitfinex","SOLUSD",1772722067507,3.08249474,90.298,90.219,2.98987005]
["bitfinex","SOLUSD",1772722067675,55.42392226,90.32,90.22,1.02659329]
["bitfinex","SOLUSD",1772722067676,3.08249474,90.289,90.22,1.02659329]
["bitfinex","SOLUSD",1772722068094,3.08249474,90.289,90.221,2.98987005]
["bitfinex","SOLUSD",1772722068395,59.05878988,90.31,90.221,2.98987005]
["bitfinex","SOLUSD",1772722068396,3.08249474,90.339,90.235,2.98987005]
["bitfinex","SOLUSD",1772722068597,3.08249474,90.336,90.248,0.28432314]
["bitfinex","SOLUSD",1772722068787,3.08249474,90.336,90.251,2.98987005]
["bitfinex","SOLUSD",1772722068991,3.08249474,90.336,90.263,3.04948945]
["bitfinex","SOLUSD",1772722069291,44.25225274,90.391,90.228,4.82477569]
["bitfinex","SOLUSD",1772722069292,3.03263538,90.334,90.271,3.04948945]
["bitfinex","SOLUSD",1772722069477,3.03263538,90.329,90.249,3.04948945]
["bitfinex","SOLUSD",1772722069674,3.03263538,90.329,90.251,3.04948945]
["bitfinex","SOLUSD",1772722069882,3.03263538,90.329,90.262,0.28432314]
["bitfinex","SOLUSD",1772722070080,3.03263538,90.329,90.271,3.04948945]
["bitfinex","SOLUSD",1772722070282,38.74467259,90.335,90.271,3.04948945]
["bitfinex","SOLUSD",1772722070283,11.06990645,90.335,90.271,3.04948945]
["bitfinex","SOLUSD",1772722070483,11.06990645,90.335,90.233,1.10824199]
["bitfinex","SOLUSD",1772722070484,11.06904872,90.342,90.281,3.04948945]
["bitfinex","SOLUSD",1772722070684,11.06708869,90.358,90.291,3.04948945]
["bitfinex","SOLUSD",1772722070884,3.03263538,90.357,90.291,3.04948945]
["bitfinex","SOLUSD",1772722071181,3.03263538,90.371,90.296,3.04948945]
["bitfinex","SOLUSD",1772722071391,3.03263538,90.371,90.302,3.04948945]
["bitfinex","SOLUSD",1772722071595,11.13682751,90.36,90.302,3.04948945]
["bitfinex","SOLUSD",1772722071900,3.03263538,90.369,90.302,3.04948945]
["bitfinex","SOLUSD",1772722072085,38.72581018,90.379,90.302,3.04948945]
["bitfinex","SOLUSD",1772722072086,3.03263538,90.355,90.302,3.04948945]
["bitfinex","SOLUSD",1772722072397,3.03263538,90.375,90.306,3.04948945]
["bitfinex","SOLUSD",1772722072692,3.03263538,90.375,90.312,3.04948945]
["bitfinex","SOLUSD",1772722073098,3.03263538,90.367,90.294,11.07493299]
["bitfinex","SOLUSD",1772722073287,3.03263538,90.359,90.295,3.04948945]
["bitfinex","SOLUSD",1772722073478,3.03263538,90.347,90.294,11.07493299]
["bitfinex","SOLUSD",1772722073792,3.03263538,90.345,90.284,3.04948945]
["bitfinex","SOLUSD",1772722074180,3.03263538,90.339,90.272,11.07763204]
["bitfinex","SOLUSD",1772722074379,3.03263538,90.339,90.273,3.04948945]
["bitfinex","SOLUSD",1772722074999,3.03263538,90.339,90.275,3.04948945]
["bitfinex","SOLUSD",1772722075184,3.03263538,90.337,90.27,27.69469369]
["bitfinex","SOLUSD",1772722075387,3.03263538,90.337,90.266,3.04948945]
["bitfinex","SOLUSD",1772722075388,38.74338594,90.338,90.268,3.04948945]
["bitfinex","SOLUSD",1772722075591,3.03263538,90.337,90.272,3.04948945]
["bitfinex","SOLUSD",1772722076078,3.03263538,90.336,90.272,3.04948945]
["bitfinex","SOLUSD",1772722076986,3.03263538,90.329,90.267,38.77385976]
["bitfinex","SOLUSD",1772722077300,3.03263538,90.325,90.268,3.04948945]
["bitfinex","SOLUSD",1772722077805,44.27316518,90.349,90.267,27.69561412]
["bitfinex","SOLUSD",1772722077806,3.03263538,90.383,90.271,0.28432314]
["bitfinex","SOLUSD",1772722078016,3.03263538,90.379,90.28,3.04948945]
["bitfinex","SOLUSD",1772722078199,3.03263538,90.379,90.296,3.04948945]
["bitfinex","SOLUSD",1772722078508,3.03263538,90.377,90.316,3.04948945]
["bitfinex","SOLUSD",1772722078675,3.03263538,90.377,90.32,3.04948945]
["bitfinex","SOLUSD",1772722078878,3.03263538,90.375,90.32,3.04948945]
["bitfinex","SOLUSD",1772722079295,11.06341549,90.388,90.322,3.04948945]
["bitfinex","SOLUSD",1772722079597,11.06341549,90.388,90.321,38.75067813]
["bitfinex","SOLUSD",1772722079598,3.03263538,90.387,90.331,3.04948945]
["bitfinex","SOLUSD",1772722080187,0.28432314,90.38,90.331,3.04948945]
["bitfinex","SOLUSD",1772722080391,4.82477569,90.405,90.331,3.04948945]
["bitfinex","SOLUSD",1772722080392,0.1,90.41,90.331,3.04948945]
["bitfinex","SOLUSD",1772722080595,0.1,90.41,90.339,3.04948945]
["bitfinex","SOLUSD",1772722080778,0.1,90.41,90.354,0.28432314]
["bitfinex","SOLUSD",1772722080979,0.1,90.41,90.37,0.14216157]
["bitfinex","SOLUSD",1772722081180,0.1,90.41,90.372,38.7288098]
["bitfinex","SOLUSD",1772722081488,0.1,90.41,90.373,3.04948945]
["bitfinex","SOLUSD",1772722081715,0.1,90.41,90.372,38.7288098]
["bitfinex","SOLUSD",1772722081716,3.03263538,90.409,90.331,3.04948945]
["bitfinex","SOLUSD",1772722081900,3.03263538,90.409,90.334,0.14216157]
["bitfinex","SOLUSD",1772722082202,3.03263538,90.405,90.341,3.04948945]
["bitfinex","SOLUSD",1772722082581,3.03263538,90.405,90.342,0.28432314]
["bitfinex","SOLUSD",1772722082785,3.03263538,90.457,90.352,0.28432314]
["bitfinex","SOLUSD",1772722082978,3.03263538,90.457,90.324,337.67326508]
["bitfinex","SOLUSD",1772722082979,3.03263538,90.457,90.368,4.82477569]
["bitfinex","SOLUSD",1772722083181,47.26216761,90.438,90.37,11.20778069]
["bitfinex","SOLUSD",1772722083383,3.03263538,90.419,90.37,11.06561912]
["bitfinex","SOLUSD",1772722083587,3.03263538,90.399,90.34,14.11878322]
["bitfinex","SOLUSD",1772722083785,3.03263538,90.397,90.34,14.11878322]
["bitfinex","SOLUSD",1772722083998,3.03263538,90.395,90.34,41.79201766]
["bitfinex","SOLUSD",1772722084179,3.03263538,90.395,90.341,3.04948945]
["bitfinex","SOLUSD",1772722084380,3.03263538,90.411,90.341,3.04948945]
["bitfinex","SOLUSD",1772722084576,3.03263538,90.411,90.347,3.04948945]
["bitfinex","SOLUSD",1772722084780,0.28432314,90.425,90.34,11.06929377]
["bitfinex","SOLUSD",1772722084781,3.03263538,90.399,90.34,11.06929377]
["bitfinex","SOLUSD",1772722084982,3.03263538,90.399,90.341,3.04948945]
["bitfinex","SOLUSD",1772722085183,3.03263538,90.397,90.342,11.06904872]
["bitfinex","SOLUSD",1772722085397,3.03263538,90.389,90.329,3.04948945]
["bitfinex","SOLUSD",1772722085821,3.03263538,90.389,90.265,44.3138653]
["bitfinex","SOLUSD",1772722085822,3.03263538,90.379,90.309,3.04948945]
["bitfinex","SOLUSD",1772722086292,3.03263538,90.394,90.309,3.04948945]
["bitfinex","SOLUSD",1772722086495,3.03263538,90.379,90.31,0.28432314]
["bitfinex","SOLUSD",1772722086680,82.9664373,90.398,90.311,3.04948945]
["bitfinex","SOLUSD",1772722086681,11.08114385,90.37,90.311,3.04948945]
["bitfinex","SOLUSD",1772722086884,3.03263538,90.349,90.281,3.04948945]
["bitfinex","SOLUSD",1772722087387,11.06831363,90.348,90.285,3.04948945]
["bitfinex","SOLUSD",1772722087605,38.7390977,90.348,90.291,3.04948945]
["bitfinex","SOLUSD",1772722087799,11.06831363,90.348,90.291,3.04948945]
["bitfinex","SOLUSD",1772722088001,3.03263538,90.347,90.291,3.04948945]
["bitfinex","SOLUSD",1772722088403,0.28432314,90.34,90.291,3.04948945]
["bitfinex","SOLUSD",1772722088593,3.03263538,90.335,90.282,11.07640504]
["bitfinex","SOLUSD",1772722088799,3.03263538,90.346,90.283,3.04948945]
["bitfinex","SOLUSD",1772722089109,0.28432314,90.338,90.275,3.04948945]
["bitfinex","SOLUSD",1772722089312,39.02856684,90.336,90.277,3.04948945]
["bitfinex","SOLUSD",1772722089723,11.35410705,90.336,90.277,3.04948945]
["bitfinex","SOLUSD",1772722090020,0.28432314,90.348,90.279,3.04948945]
["bitfinex","SOLUSD",1772722090187,3.03263538,90.369,90.287,3.04948945]
["bitfinex","SOLUSD",1772722090384,3.03263538,90.383,90.303,3.04948945]
["bitfinex","SOLUSD",1772722090582,3.03263538,90.383,90.316,0.28432314]
["bitfinex","SOLUSD",1772722090800,3.03263538,90.383,90.288,1.10756689]
["bitfinex","SOLUSD",1772722090801,3.03263538,90.383,90.331,3.04948945]
["bitfinex","SOLUSD",1772722091498,3.03263538,90.383,90.322,0.28432314]
["bitfinex","SOLUSD",1772722091499,11.06219164,90.398,90.338,0.28432314]
["bitfinex","SOLUSD",1772722091690,11.06219164,90.398,90.341,3.04948945]
["bitfinex","SOLUSD",1772722092226,3.31695852,90.389,90.332,11.07027409]
["bitfinex","SOLUSD",1772722092583,3.31695852,90.389,90.326,3.04948945]
["bitfinex","SOLUSD",1772722092584,3.03263538,90.378,90.313,11.07260305]
["bitfinex","SOLUSD",1772722092789,3.31695852,90.369,90.313,11.07260305]
["bitfinex","SOLUSD",1772722093085,3.31695852,90.359,90.301,11.07407448]
["bitfinex","SOLUSD",1772722093504,3.31695852,90.359,90.266,44.3132301]
["bitfinex","SOLUSD",1772722093505,3.31695852,90.349,90.291,3.04948945]
["bitfinex","SOLUSD",1772722093698,3.31695852,90.349,90.288,11.07566897]
["bitfinex","SOLUSD",1772722093886,3.31695852,90.349,90.289,3.04948945]
["bitfinex","SOLUSD",1772722094400,11.06647127,90.364,90.289,3.04948945]
["bitfinex","SOLUSD",1772722094591,3.03263538,90.363,90.291,3.04948945]
["bitfinex","SOLUSD",1772722094797,3.03263538,90.359,90.291,3.04948945]
["bitfinex","SOLUSD",1772722095305,0.14216157,90.352,90.291,3.04948945]
["bitfinex","SOLUSD",1772722095482,3.03263538,90.345,90.293,3.04948945]
["bitfinex","SOLUSD",1772722095809,38.87825807,90.355,90.273,3.04948945]
["bitfinex","SOLUSD",1772722095810,3.03263538,90.329,90.273,3.04948945]
["bitfinex","SOLUSD",1772722095998,3.03263538,90.348,90.273,3.04948945]
["bitfinex","SOLUSD",1772722096309,3.03263538,90.399,90.29,0.28432314]
["bitfinex","SOLUSD",1772722096509,3.03263538,90.369,90.301,3.04948945]
["bitfinex","SOLUSD",1772722096806,3.03263538,90.398,90.302,3.04948945]
["bitfinex","SOLUSD",1772722097103,3.03263538,90.403,90.316,3.04948945]
["bitfinex","SOLUSD",1772722097410,3.03263538,90.399,90.324,3.04948945]
["bitfinex","SOLUSD",1772722097601,3.03263538,90.397,90.327,0.28432314]
["bitfinex","SOLUSD",1772722097915,3.03263538,90.397,90.329,3.04948945]
["bitfinex","SOLUSD",1772722098206,3.03263538,90.397,90.331,3.04948945]
["bitfinex","SOLUSD",1772722098417,3.03263538,90.412,90.331,3.04948945]
["bitfinex","SOLUSD",1772722098595,3.03263538,90.41,90.341,3.04948945]
["bitfinex","SOLUSD",1772722098791,3.03760396,90.409,90.341,3.04948945]
["bitfinex","SOLUSD",1772722099106,3.03760396,90.423,90.354,0.28432314]
["bitfinex","SOLUSD",1772722099305,3.03760396,90.421,90.361,2.98461412]
["bitfinex","SOLUSD",1772722099491,11.05925549,90.422,90.361,2.98461412]
["bitfinex","SOLUSD",1772722099684,11.18114385,90.44,90.328,4.80091045]
["bitfinex","SOLUSD",1772722099685,3.03760396,90.432,90.365,2.98461412]
["bitfinex","SOLUSD",1772722099886,3.3219271,90.429,90.362,38.73309576]
["bitfinex","SOLUSD",1772722100088,3.03760396,90.429,90.363,2.98461412]
["bitfinex","SOLUSD",1772722100293,3.03760396,90.419,90.362,11.06659879]
["bitfinex","SOLUSD",1772722100605,3.03760396,90.432,90.363,2.98461412]
["bitfinex","SOLUSD",1772722100796,0.1,90.44,90.366,3.26893726]
["bitfinex","SOLUSD",1772722100993,3.03760396,90.438,90.366,3.26893726]
["bitfinex","SOLUSD",1772722101209,3.03760396,90.429,90.366,2.98461412]
["bitfinex","SOLUSD",1772722101407,11.08114385,90.43,90.366,2.98461412]
["bitfinex","SOLUSD",1772722101408,3.03760396,90.415,90.366,2.98461412]
["bitfinex","SOLUSD",1772722101594,11.06023403,90.414,90.367,11.06598647]
["bitfinex","SOLUSD",1772722102325,3.03760396,90.413,90.367,11.06598647]
["bitfinex","SOLUSD",1772722102618,3.03760396,90.419,90.367,11.06598647]
["bitfinex","SOLUSD",1772722102803,11.05901088,90.424,90.323,44.28511823]
["bitfinex","SOLUSD",1772722102804,3.03760396,90.407,90.359,11.06687943]
["bitfinex","SOLUSD",1772722103116,3.03760396,90.399,90.346,11.06855865]
["bitfinex","SOLUSD",1772722103321,3.03760396,90.395,90.346,11.06855865]
["bitfinex","SOLUSD",1772722103525,3.69383402,90.417,90.347,2.98461412]
["bitfinex","SOLUSD",1772722103526,3.03760396,90.416,90.347,2.98461412]
["bitfinex","SOLUSD",1772722103691,3.69383402,90.417,90.333,88.5607532]
["bitfinex","SOLUSD",1772722103692,3.03760396,90.414,90.35,3.26893726]
["bitfinex","SOLUSD",1772722103899,3.03760396,90.411,90.35,3.26893726]
["bitfinex","SOLUSD",1772722104096,3.03760396,90.399,90.338,11.06953884]
["bitfinex","SOLUSD",1772722104407,3.03760396,90.399,90.338,38.74338594]
["bitfinex","SOLUSD",1772722104610,3.03760396,90.399,90.339,2.98461412]
["bitfinex","SOLUSD",1772722105120,3.03760396,90.379,90.322,2.98461412]
["bitfinex","SOLUSD",1772722105411,3.03760396,90.379,90.3,44.29674563]
["bitfinex","SOLUSD",1772722105412,3.03760396,90.369,90.315,11.07227287]
["bitfinex","SOLUSD",1772722105590,3.03760396,90.369,90.315,38.75316751]
["bitfinex","SOLUSD",1772722105796,3.03760396,90.367,90.316,2.98461412]
["bitfinex","SOLUSD",1772722105991,14.11874781,90.41,90.321,2.98461412]
["bitfinex","SOLUSD",1772722106198,14.09661484,90.424,90.331,2.98461412]
["bitfinex","SOLUSD",1772722106414,3.03760396,90.423,90.341,2.98461412]
["bitfinex","SOLUSD",1772722106618,14.118828,90.429,90.347,3.0767146]
["bitfinex","SOLUSD",1772722106914,11.05852169,90.428,90.371,3.0767146]
["bitfinex","SOLUSD",1772722107213,14.11767386,90.439,90.379,3.0767146]
["bitfinex","SOLUSD",1772722107522,3.06041302,90.436,90.379,3.0767146]
["bitfinex","SOLUSD",1772722107811,0.1,90.44,90.381,3.36103774]
["bitfinex","SOLUSD",1772722108110,3.06041302,90.438,90.381,3.0767146]
["bitfinex","SOLUSD",1772722108410,3.06041302,90.436,90.381,3.0767146]
["bitfinex","SOLUSD",1772722109107,11.05717666,90.439,90.382,0.28432314]
["bitfinex","SOLUSD",1772722109411,11.05717666,90.439,90.369,3.69383402]
["bitfinex","SOLUSD",1772722109412,3.06041302,90.419,90.353,3.0767146]
["bitfinex","SOLUSD",1772722109619,3.06041302,90.417,90.353,3.0767146]
["bitfinex","SOLUSD",1772722109813,3.06041302,90.409,90.354,11.06757863]
["bitfinex","SOLUSD",1772722110021,3.06041302,90.405,90.354,11.06757863]
["bitfinex","SOLUSD",1772722110221,3.06041302,90.397,90.354,11.06757863]
["bitfinex","SOLUSD",1772722110401,3.06041302,90.395,90.354,11.06757863]
["bitfinex","SOLUSD",1772722110806,0.14216157,90.386,90.339,11.0694163]
["bitfinex","SOLUSD",1772722111099,3.06041302,90.385,90.339,11.0694163]
["bitfinex","SOLUSD",1772722111294,3.06041302,90.385,90.339,38.74295707]
["bitfinex","SOLUSD",1772722111518,3.06041302,90.385,90.34,3.0767146]
["bitfinex","SOLUSD",1772722111730,11.06390511,90.384,90.341,11.06917125]
["bitfinex","SOLUSD",1772722111931,14.12248229,90.399,90.342,3.0767146]
["bitfinex","SOLUSD",1772722112219,3.06041302,90.413,90.342,3.0767146]
["bitfinex","SOLUSD",1772722112514,38.71167543,90.412,90.35,3.0767146]
["bitfinex","SOLUSD",1772722112710,38.71167543,90.412,90.352,3.0767146]
["bitfinex","SOLUSD",1772722113021,3.06041302,90.409,90.352,3.0767146]
["bitfinex","SOLUSD",1772722113924,3.06041302,90.407,90.353,11.06770112]
["bitfinex","SOLUSD",1772722114121,3.06041302,90.407,90.354,3.0767146]
["bitfinex","SOLUSD",1772722114305,3.06041302,90.426,90.356,3.69383402]
["bitfinex","SOLUSD",1772722114625,3.06041302,90.424,90.361,3.0767146]
["bitfinex","SOLUSD",1772722115730,3.06041302,90.395,90.353,11.06770112]
["bitfinex","SOLUSD",1772722116028,3.06041302,90.393,90.332,3.0767146]
["bitfinex","SOLUSD",1772722116210,3.06041302,90.379,90.317,3.0767146]
["bitfinex","SOLUSD",1772722116413,3.06041302,90.377,90.317,3.0767146]
["bitfinex","SOLUSD",1772722116759,3.06041302,90.375,90.317,3.0767146]
["bitfinex","SOLUSD",1772722117207,3.06041302,90.386,90.317,3.0767146]
["bitfinex","SOLUSD",1772722117407,3.06041302,90.369,90.313,38.75411069]
["bitfinex","SOLUSD",1772722117823,3.06041302,90.365,90.314,3.0767146]
["bitfinex","SOLUSD",1772722118218,3.06041302,90.349,90.282,3.0767146]
["bitfinex","SOLUSD",1772722118415,3.06041302,90.337,90.282,3.0767146]
["bitfinex","SOLUSD",1772722118609,3.06041302,90.337,90.23,1.30827884]
["bitfinex","SOLUSD",1772722118610,3.06041302,90.323,90.231,188.40531524]
["bitfinex","SOLUSD",1772722118806,3.34473616,90.316,90.234,3.69383402]
["bitfinex","SOLUSD",1772722119010,3.20257459,90.316,90.234,3.69383402]
["bitfinex","SOLUSD",1772722119209,3.69383402,90.34,90.234,3.69383402]
["bitfinex","SOLUSD",1772722119210,11.08114385,90.34,90.238,3.69383402]
["bitfinex","SOLUSD",1772722119406,3.06041302,90.339,90.236,4.82477569]
["bitfinex","SOLUSD",1772722119612,3.06041302,90.339,90.237,1.59317854]
["bitfinex","SOLUSD",1772722119613,4.82477569,90.338,90.237,1.59317854]
["bitfinex","SOLUSD",1772722119811,3.06041302,90.327,90.238,127.44076773]
["bitfinex","SOLUSD",1772722120019,3.06041302,90.34,90.246,5.10909883]
["bitfinex","SOLUSD",1772722120226,3.06041302,90.367,90.254,8.51860971]
["bitfinex","SOLUSD",1772722120420,3.06041302,90.359,90.26,0.28432314]
["bitfinex","SOLUSD",1772722120713,3.69383402,90.38,90.27,3.0767146]
["bitfinex","SOLUSD",1772722120914,3.06041302,90.401,90.288,3.69383402]
["bitfinex","SOLUSD",1772722121115,11.08114385,90.43,90.311,7.90149029]
["bitfinex","SOLUSD",1772722121320,27.64599851,90.429,90.321,3.0767146]
["bitfinex","SOLUSD",1772722121514,27.64599851,90.429,90.309,0.14216157]
["bitfinex","SOLUSD",1772722121515,27.64599851,90.429,90.337,3.0767146]
["bitfinex","SOLUSD",1772722121714,11.05717666,90.439,90.35,0.28432314]
["bitfinex","SOLUSD",1772722121924,0.1,90.44,90.356,3.36103774]
["bitfinex","SOLUSD",1772722123212,0.1,90.44,90.363,3.0767146]
["bitfinex","SOLUSD",1772722123408,2.52343662,90.439,90.373,3.0767146]
["bitfinex","SOLUSD",1772722124029,0.28432314,90.436,90.375,3.0767146]
["bitfinex","SOLUSD",1772722124256,11.05729892,90.438,90.377,3.0767146]
["bitfinex","SOLUSD",1772722124431,11.05729892,90.438,90.376,0.28432314]
["bitfinex","SOLUSD",1772722124432,11.05717666,90.439,90.381,3.0767146]
["bitfinex","SOLUSD",1772722125214,2.52773109,90.437,90.381,3.0767146]
["bitfinex","SOLUSD",1772722125431,11.05717666,90.439,90.381,3.0767146]
["bitfinex","SOLUSD",1772722125632,11.05717666,90.439,90.374,38.72795272]
["bitfinex","SOLUSD",1772722125633,0.1,90.44,90.383,3.0767146]
["bitfinex","SOLUSD",1772722125818,0.1,90.44,90.392,3.0767146]
["bitfinex","SOLUSD",1772722126014,2.52984141,90.439,90.392,3.0767146]
["bitfinex","SOLUSD",1772722126214,2.52984141,90.427,90.38,11.06439477]
["bitfinex","SOLUSD",1772722126428,11.08114385,90.42,90.38,11.06439477]
["bitfinex","SOLUSD",1772722126631,2.52984141,90.409,90.359,11.06696621]
["bitfinex","SOLUSD",1772722127134,11.08114385,90.4,90.344,3.0767146]
["bitfinex","SOLUSD",1772722127458,2.53118752,90.416,90.344,3.0767146]
["bitfinex","SOLUSD",1772722127735,2.53118752,90.409,90.344,3.0767146]
["bitfinex","SOLUSD",1772722127938,2.53251818,90.407,90.346,3.0767146]
["bitfinex","SOLUSD",1772722128159,11.06096805,90.408,90.348,3.0767146]
["bitfinex","SOLUSD",1772722128440,11.05937779,90.421,90.362,3.0767146]
["bitfinex","SOLUSD",1772722128615,2.53251818,90.42,90.362,3.0767146]
["bitfinex","SOLUSD",1772722128814,13.59267726,90.436,90.371,0.28432314]
["bitfinex","SOLUSD",1772722129032,41.2365359,90.436,90.372,3.05146173]
["bitfinex","SOLUSD",1772722129239,2.53513381,90.435,90.372,3.05146173]
["bitfinex","SOLUSD",1772722130239,0.1,90.44,90.382,3.05146173]
["bitfinex","SOLUSD",1772722130437,0.1,90.44,90.384,3.05146173]
["bitfinex","SOLUSD",1772722130644,0.1,90.44,90.394,3.05146173]
["bitfinex","SOLUSD",1772722130937,1e-08,90.46,90.416,0.28432314]
["bitfinex","SOLUSD",1772722131127,1e-08,90.46,90.421,3.05146173]
["bitfinex","SOLUSD",1772722131944,2.53894567,90.505,90.425,3.05146173]
["bitfinex","SOLUSD",1772722132124,2.53894567,90.489,90.427,3.05146173]
["bitfinex","SOLUSD",1772722132540,2.53894567,90.479,90.427,3.05146173]
["bitfinex","SOLUSD",1772722132715,2.54018721,90.457,90.401,3.05146173]
["bitfinex","SOLUSD",1772722133536,11.08114385,90.46,90.401,3.05146173]
["bitfinex","SOLUSD",1772722133537,0.28432314,90.456,90.401,3.05146173]
["bitfinex","SOLUSD",1772722133740,2.5414145,90.447,90.401,3.05146173]
["bitfinex","SOLUSD",1772722133952,2.5414145,90.447,90.341,1.10691712]
["bitfinex","SOLUSD",1772722133953,2.5414145,90.429,90.365,11.06623139]
["bitfinex","SOLUSD",1772722134246,3.69383402,90.44,90.365,11.06623139]
["bitfinex","SOLUSD",1772722134247,2.5414145,90.416,90.366,3.05146173]
["bitfinex","SOLUSD",1772722134633,2.5414145,90.409,90.365,11.06623139]
["bitfinex","SOLUSD",1772722135151,2.54262768,90.389,90.34,11.06929377]
["bitfinex","SOLUSD",1772722135326,2.54262768,90.389,90.34,38.74252821]
["bitfinex","SOLUSD",1772722135530,2.54262768,90.389,90.34,11.06929377]
["bitfinex","SOLUSD",1772722135727,2.54382694,90.412,90.341,3.05146173]
["bitfinex","SOLUSD",1772722135927,2.54382694,90.412,90.347,3.05146173]
["bitfinex","SOLUSD",1772722136145,2.54382694,90.412,90.329,3.69383402]
["bitfinex","SOLUSD",1772722136146,2.54382694,90.41,90.351,3.05146173]
["bitfinex","SOLUSD",1772722136346,2.54382694,90.41,90.35,38.73824017]
["bitfinex","SOLUSD",1772722136347,2.54382694,90.399,90.35,11.06806862]
["bitfinex","SOLUSD",1772722136925,38.71210361,90.411,90.34,11.06929377]
["bitfinex","SOLUSD",1772722136926,2.54501242,90.389,90.34,11.06929377]
["bitfinex","SOLUSD",1772722137962,2.54618428,90.369,90.31,14.1244326]
["bitfinex","SOLUSD",1772722138132,11.06696621,90.359,90.312,11.07272566]
["bitfinex","SOLUSD",1772722138332,11.08114385,90.34,90.295,3.05146173]
["bitfinex","SOLUSD",1772722138533,2.54618428,90.349,90.295,3.05146173]
["bitfinex","SOLUSD",1772722139053,11.09369817,90.34,90.295,3.05146173]
["bitfinex","SOLUSD",1772722139228,2.83166582,90.348,90.295,3.05146173]
["bitfinex","SOLUSD",1772722139427,2.83166582,90.339,90.281,3.05146173]
["bitfinex","SOLUSD",1772722139846,11.09369817,90.33,90.281,3.05146173]
["bitfinex","SOLUSD",1772722140036,2.83166582,90.339,90.281,3.05146173]
["bitfinex","SOLUSD",1772722140229,0.28432314,90.336,90.283,3.05146173]
["bitfinex","SOLUSD",1772722140850,0.28432314,90.336,90.282,38.76741764]
["bitfinex","SOLUSD",1772722140851,2.83394286,90.329,90.242,3.05146173]
["bitfinex","SOLUSD",1772722141033,2.54961972,90.319,90.242,3.05146173]
["bitfinex","SOLUSD",1772722141229,11.06953884,90.338,90.25,3.05146173]
["bitfinex","SOLUSD",1772722141545,0.28432314,90.337,90.267,0.28432314]
["bitfinex","SOLUSD",1772722141752,0.28432314,90.337,90.272,3.05146173]
["bitfinex","SOLUSD",1772722141952,0.28432314,90.329,90.272,3.05146173]
["bitfinex","SOLUSD",1772722142150,4.82477569,90.355,90.244,3.69383402]
["bitfinex","SOLUSD",1772722142151,11.06978391,90.336,90.275,0.28432314]
["bitfinex","SOLUSD",1772722142354,11.06978391,90.336,90.282,3.05146173]
["bitfinex","SOLUSD",1772722142556,2.55073866,90.309,90.243,3.05146173]
["bitfinex","SOLUSD",1772722142756,2.55184475,90.299,90.243,41.83563335]
["bitfinex","SOLUSD",1772722142955,3.69383402,90.32,90.247,0.14216157]
["bitfinex","SOLUSD",1772722142956,2.55184475,90.312,90.247,0.14216157]
["bitfinex","SOLUSD",1772722143146,11.09369817,90.32,90.252,3.05146173]
["bitfinex","SOLUSD",1772722143342,11.09369817,90.28,90.231,3.05146173]
["bitfinex","SOLUSD",1772722143545,3.69383402,90.31,90.22,0.2]
["bitfinex","SOLUSD",1772722143546,2.55184475,90.269,90.22,0.2]
["bitfinex","SOLUSD",1772722143745,13.64554292,90.26,90.22,0.2]
["bitfinex","SOLUSD",1772722144061,3.69383402,90.29,90.221,11.08383804]
["bitfinex","SOLUSD",1772722144062,2.55293814,90.269,90.221,11.08383804]
["bitfinex","SOLUSD",1772722144241,38.77343022,90.268,90.226,11.0832526]
["bitfinex","SOLUSD",1772722144449,11.07812292,90.268,90.231,11.77796077]
["bitfinex","SOLUSD",1772722144756,11.09369817,90.26,90.23,0.17529508]
["bitfinex","SOLUSD",1772722144959,0.02470238,90.267,90.23,0.17529508]
["bitfinex","SOLUSD",1772722145457,11.07812292,90.268,90.231,14.31854899]
["bitfinex","SOLUSD",1772722145961,38.77343022,90.268,90.231,3.23588339]
["bitfinex","SOLUSD",1772722146261,38.77343022,90.268,90.23,0.17529508]
["bitfinex","SOLUSD",1772722146438,11.07812292,90.268,90.23,11.25802926]
["bitfinex","SOLUSD",1772722146641,11.07812292,90.268,90.231,3.23588339]
["bitfinex","SOLUSD",1772722146959,11.09369817,90.32,90.234,3.23588339]
["bitfinex","SOLUSD",1772722147163,11.09369817,90.31,90.236,3.23588339]
["bitfinex","SOLUSD",1772722147339,0.14216157,90.309,90.236,3.23588339]
["bitfinex","SOLUSD",1772722147660,0.14216157,90.299,90.236,3.23588339]
["bitfinex","SOLUSD",1772722148061,11.09369817,90.29,90.236,3.23588339]
["bitfinex","SOLUSD",1772722148237,11.09369817,90.3,90.236,3.23588339]
["bitfinex","SOLUSD",1772722148443,11.21770787,90.289,90.238,3.23588339]
["bitfinex","SOLUSD",1772722148650,38.76441205,90.289,90.238,3.23588339]
["bitfinex","SOLUSD",1772722148955,0.28432314,90.279,90.231,11.0826656]
["bitfinex","SOLUSD",1772722149148,0.28432314,90.279,90.23,0.17529508]
["bitfinex","SOLUSD",1772722149149,0.28432314,90.269,90.23,0.17529508]
["bitfinex","SOLUSD",1772722149535,0.28432314,90.279,90.232,3.23588339]
["bitfinex","SOLUSD",1772722150057,38.76441205,90.289,90.232,3.23588339]
["bitfinex","SOLUSD",1772722150638,38.76441205,90.289,90.23,0.17529508]
["bitfinex","SOLUSD",1772722150639,11.0755463,90.289,90.234,3.23588339]
["bitfinex","SOLUSD",1772722150956,11.09369817,90.28,90.234,3.23588339]
["bitfinex","SOLUSD",1772722151153,38.76441205,90.289,90.234,3.23588339]
["bitfinex","SOLUSD",1772722152239,11.09369817,90.32,90.236,3.23588339]
["bitfinex","SOLUSD",1772722152443,11.09369817,90.32,90.239,3.23588339]
["bitfinex","SOLUSD",1772722152743,38.75153621,90.319,90.251,3.23588339]
["bitfinex","SOLUSD",1772722153341,11.07186749,90.319,90.251,3.23588339]
["bitfinex","SOLUSD",1772722153546,38.75153621,90.319,90.251,3.23588339]
["bitfinex","SOLUSD",1772722153962,0.28432314,90.318,90.251,3.23588339]
["bitfinex","SOLUSD",1772722154547,0.28432314,90.299,90.251,3.23588339]
["bitfinex","SOLUSD",1772722154742,11.07186749,90.319,90.253,3.23588339]
["bitfinex","SOLUSD",1772722154943,0.28432314,90.318,90.253,3.23588339]
["bitfinex","SOLUSD",1772722155362,4.82477569,90.345,90.252,38.78030402]
["bitfinex","SOLUSD",1772722155363,11.0694163,90.339,90.256,0.28432314]
["bitfinex","SOLUSD",1772722155544,11.0694163,90.339,90.263,3.23588339]
["bitfinex","SOLUSD",1772722155763,88.51007997,90.386,90.275,3.23588339]
["bitfinex","SOLUSD",1772722155764,11.06880391,90.344,90.275,3.23588339]
["bitfinex","SOLUSD",1772722156050,11.06807131,90.35,90.291,3.23588339]
["bitfinex","SOLUSD",1772722156362,11.09369817,90.39,90.299,3.23588339]
["bitfinex","SOLUSD",1772722156560,11.09369817,90.38,90.301,3.23588339]
["bitfinex","SOLUSD",1772722156777,38.72581018,90.379,90.303,3.23588339]
["bitfinex","SOLUSD",1772722157070,11.09369817,90.35,90.292,3.23588339]
["bitfinex","SOLUSD",1772722157239,0.28432314,90.359,90.293,3.23588339]
["bitfinex","SOLUSD",1772722157839,0.14216157,90.359,90.293,3.23588339]
["bitfinex","SOLUSD",1772722158060,11.09369817,90.33,90.287,11.07568553]
["bitfinex","SOLUSD",1772722158264,0.28432314,90.319,90.234,3.23588339]
["bitfinex","SOLUSD",1772722158472,4.82477569,90.345,90.234,3.23588339]
["bitfinex","SOLUSD",1772722158473,0.28432314,90.309,90.234,3.23588339]
["bitfinex","SOLUSD",1772722158681,0.28432314,90.309,90.237,3.52020653]
["bitfinex","SOLUSD",1772722158971,38.75625636,90.308,90.242,3.23588339]
["bitfinex","SOLUSD",1772722159270,11.09369817,90.3,90.242,3.23588339]
["bitfinex","SOLUSD",1772722159561,0.28432314,90.307,90.242,3.23588339]
["bitfinex","SOLUSD",1772722159861,11.09369817,90.3,90.242,3.23588339]
["bitfinex","SOLUSD",1772722160052,0.28432314,90.307,90.242,3.23588339]
["bitfinex","SOLUSD",1772722160361,11.09369817,90.32,90.244,3.23588339]
["bitfinex","SOLUSD",1772722160558,11.09369817,90.32,90.243,0.28432314]
["bitfinex","SOLUSD",1772722160559,11.09369817,90.32,90.252,3.23588339]
["bitfinex","SOLUSD",1772722160871,0.28432314,90.319,90.252,3.23588339]
["bitfinex","SOLUSD",1772722161048,0.28432314,90.309,90.254,3.23588339]
["bitfinex","SOLUSD",1772722161441,11.09369817,90.29,90.242,3.23588339]
["bitfinex","SOLUSD",1772722161638,0.28432314,90.299,90.242,3.23588339]
["bitfinex","SOLUSD",1772722162569,11.09369817,90.3,90.242,3.23588339]
["bitfinex","SOLUSD",1772722162777,0.28432314,90.299,90.242,3.23588339]
["bitfinex","SOLUSD",1772722163150,11.0744424,90.298,90.244,3.23588339]
["bitfinex","SOLUSD",1772722163661,11.09369817,90.31,90.246,3.23588339]
["bitfinex","SOLUSD",1772722163969,0.28432314,90.309,90.246,3.23588339]
["bitfinex","SOLUSD",1772722164260,0.28432314,90.299,90.246,3.23588339]
["bitfinex","SOLUSD",1772722164467,11.09369817,90.31,90.246,3.23588339]
["bitfinex","SOLUSD",1772722164768,11.09369817,90.29,90.246,3.23588339]
["bitfinex","SOLUSD",1772722164945,11.09369817,90.27,90.232,3.23588339]
["bitfinex","SOLUSD",1772722165148,8.51860971,90.296,90.23,0.17529508]
["bitfinex","SOLUSD",1772722165348,11.09369817,90.27,90.23,0.17529508]
["bitfinex","SOLUSD",1772722165654,8.51860971,90.296,90.231,11.0826656]
["bitfinex","SOLUSD",1772722165655,11.09369817,90.28,90.231,11.0826656]
["bitfinex","SOLUSD",1772722165849,11.09369817,90.28,90.232,3.23588339]
["bitfinex","SOLUSD",1772722166059,38.76011914,90.299,90.232,3.23588339]
["bitfinex","SOLUSD",1772722166664,11.09369817,90.29,90.232,3.23588339]
["bitfinex","SOLUSD",1772722166852,38.76011914,90.299,90.232,3.23588339]
["bitfinex","SOLUSD",1772722167053,44.27085219,90.353,90.234,3.23588339]
["bitfinex","SOLUSD",1772722167257,11.0694163,90.339,90.239,3.52020653]
["bitfinex","SOLUSD",1772722167554,11.09369817,90.31,90.239,3.52020653]
["bitfinex","SOLUSD",1772722167958,11.09369817,90.33,90.239,3.52020653]
["bitfinex","SOLUSD",1772722168160,11.09369817,90.32,90.239,3.52020653]
["bitfinex","SOLUSD",1772722168359,11.09369817,90.33,90.239,3.52020653]
["bitfinex","SOLUSD",1772722168756,0.28432314,90.309,90.239,3.52020653]
["bitfinex","SOLUSD",1772722169552,0.28432314,90.307,90.241,3.52020653]
["bitfinex","SOLUSD",1772722169762,0.28432314,90.307,90.241,3.23588339]
["bitfinex","SOLUSD",1772722169967,11.09369817,90.29,90.241,3.23588339]
["bitfinex","SOLUSD",1772722170277,11.09369817,90.27,90.226,3.23588339]
["bitfinex","SOLUSD",1772722170455,11.09369817,90.27,90.231,11.0826656]
["bitfinex","SOLUSD",1772722171064,0.28432314,90.269,90.213,3.23588339]
["bitfinex","SOLUSD",1772722171371,0.28432314,90.279,90.231,3.23588339]
["bitfinex","SOLUSD",1772722171550,0.28432314,90.277,90.231,3.23588339]
["bitfinex","SOLUSD",1772722171749,0.28432314,90.277,90.232,11.08254277]
["bitfinex","SOLUSD",1772722171950,11.07579164,90.287,90.233,3.23588339]
["bitfinex","SOLUSD",1772722172170,38.76527074,90.287,90.233,3.23588339]
["bitfinex","SOLUSD",1772722172353,11.09369817,90.29,90.233,3.23588339]
["bitfinex","SOLUSD",1772722172875,11.09369817,90.28,90.233,3.23588339]
["bitfinex","SOLUSD",1772722173169,11.09369817,90.28,90.232,11.08254277]
["bitfinex","SOLUSD",1772722173371,11.09369817,90.28,90.233,3.23588339]
["bitfinex","SOLUSD",1772722173560,3.69383402,90.292,90.235,3.23588339]
["bitfinex","SOLUSD",1772722173967,11.09369817,90.28,90.235,3.23588339]
["bitfinex","SOLUSD",1772722174164,11.09369817,90.28,90.23,0.17529508]
["bitfinex","SOLUSD",1772722174165,11.09369817,90.26,90.23,1e-08]
["bitfinex","SOLUSD",1772722174366,11.09369817,90.27,90.23,1e-08]
["bitfinex","SOLUSD",1772722174565,11.09369817,90.26,90.23,1e-08]
["bitfinex","SOLUSD",1772722175560,0.28432314,90.259,90.23,1e-08]
["bitfinex","SOLUSD",1772722175764,0.28432314,90.257,90.23,1e-08]
["bitfinex","SOLUSD",1772722176271,0.28432314,90.249,90.22,1e-08]
["bitfinex","SOLUSD",1772722176671,0.28432314,90.257,90.22,1e-08]
["bitfinex","SOLUSD",1772722177253,0.28432314,90.249,90.22,1e-08]
["bitfinex","SOLUSD",1772722177458,11.09369817,90.23,90.22,1e-08]
["bitfinex","SOLUSD",1772722177667,88.60829594,90.285,90.221,3.23588339]
["bitfinex","SOLUSD",1772722177868,0.28432314,90.259,90.22,1e-08]
["bitfinex","SOLUSD",1772722178069,11.09369817,90.26,90.2,0.2]
["bitfinex","SOLUSD",1772722178070,0.28432314,90.229,90.2,0.2]
["bitfinex","SOLUSD",1772722178271,0.28432314,90.229,90.182,3.23588339]
["bitfinex","SOLUSD",1772722178464,11.09369817,90.21,90.17,3.23588339]
["bitfinex","SOLUSD",1772722178778,14.78753219,90.24,90.17,3.23588339]
["bitfinex","SOLUSD",1772722178779,0.28432314,90.229,90.17,3.23588339]
["bitfinex","SOLUSD",1772722178982,11.09369817,90.21,90.17,3.23588339]
["bitfinex","SOLUSD",1772722179175,14.78753219,90.24,90.17,3.23588339]
["bitfinex","SOLUSD",1772722179176,0.28432314,90.229,90.17,3.23588339]
["bitfinex","SOLUSD",1772722179677,0.28432314,90.219,90.17,3.23588339]
["bitfinex","SOLUSD",1772722179877,11.08426256,90.218,90.172,3.23588339]
["bitfinex","SOLUSD",1772722180078,11.09369817,90.21,90.172,3.23588339]
["bitfinex","SOLUSD",1772722180583,11.08426256,90.218,90.172,3.23588339]
["bitfinex","SOLUSD",1772722180988,11.08291125,90.229,90.172,3.23588339]
["bitfinex","SOLUSD",1772722181487,11.08168308,90.239,90.174,3.23588339]
["bitfinex","SOLUSD",1772722181666,11.08168308,90.239,90.182,3.23588339]
["bitfinex","SOLUSD",1772722181868,39.06591628,90.249,90.184,3.23588339]
["bitfinex","SOLUSD",1772722182367,0.28432314,90.239,90.184,3.23588339]
["bitfinex","SOLUSD",1772722182567,38.78159314,90.249,90.184,3.23588339]
["bitfinex","SOLUSD",1772722182770,11.09369817,90.24,90.184,3.23588339]
["bitfinex","SOLUSD",1772722183577,3.69383402,90.246,90.184,3.23588339]
["bitfinex","SOLUSD",1772722183772,38.78159314,90.249,90.184,3.23588339]
["bitfinex","SOLUSD",1772722183969,38.78159314,90.249,90.183,38.80997526]
["bitfinex","SOLUSD",1772722183970,38.78159314,90.249,90.186,3.23588339]
["bitfinex","SOLUSD",1772722184384,11.09369817,90.22,90.156,0.28432314]
["bitfinex","SOLUSD",1772722184592,11.09369817,90.22,90.161,3.23588339]
["bitfinex","SOLUSD",1772722184768,11.09369817,90.23,90.161,3.23588339]
["bitfinex","SOLUSD",1772722185163,11.09369817,90.23,90.138,44.37640063]
["bitfinex","SOLUSD",1772722185164,11.09369817,90.2,90.139,3.23588339]
["bitfinex","SOLUSD",1772722185388,14.78753219,90.23,90.139,3.23588339]
["bitfinex","SOLUSD",1772722185580,11.09369817,90.22,90.139,3.23588339]
["bitfinex","SOLUSD",1772722185784,11.09369817,90.22,90.141,3.23588339]
["bitfinex","SOLUSD",1772722185969,38.79921957,90.208,90.143,3.23588339]
["bitfinex","SOLUSD",1772722186285,11.09369817,90.18,90.143,3.23588339]
["bitfinex","SOLUSD",1772722186491,11.09369817,90.17,90.13,0.2]
["bitfinex","SOLUSD",1772722186689,11.09369817,90.15,90.102,0.31905366]
["bitfinex","SOLUSD",1772722186863,4.82477569,90.175,90.102,11.41754895]
["bitfinex","SOLUSD",1772722186864,11.09369817,90.14,90.102,11.41754895]
["bitfinex","SOLUSD",1772722187068,0.28432314,90.149,90.098,3.23588339]
["bitfinex","SOLUSD",1772722187483,0.28432314,90.139,90.064,3.23588339]
["bitfinex","SOLUSD",1772722187662,11.09369817,90.13,90.064,3.23588339]
["bitfinex","SOLUSD",1772722187987,11.09533108,90.128,90.069,38.8590969]
["bitfinex","SOLUSD",1772722188183,11.09369817,90.15,90.07,3.23588339]
["bitfinex","SOLUSD",1772722188380,0.28432314,90.149,90.07,3.23588339]
["bitfinex","SOLUSD",1772722188576,0.28432314,90.149,90.069,38.8590969]
["bitfinex","SOLUSD",1772722188577,11.09274645,90.149,90.083,0.28432314]
["bitfinex","SOLUSD",1772722188793,38.82461258,90.149,90.092,3.23588339]
["bitfinex","SOLUSD",1772722189088,0.28432314,90.139,90.092,3.23588339]
["bitfinex","SOLUSD",1772722189389,38.82461258,90.149,90.092,3.23588339]
["bitfinex","SOLUSD",1772722189784,11.09274645,90.149,90.092,3.23588339]
["bitfinex","SOLUSD",1772722189979,0.28432314,90.148,90.092,3.23588339]
["bitfinex","SOLUSD",1772722190186,0.28432314,90.146,90.094,3.23588339]
["bitfinex","SOLUSD",1772722190499,0.28432314,90.139,90.088,11.10021655]
["bitfinex","SOLUSD",1772722190794,11.09369817,90.11,90.034,3.23588339]
["bitfinex","SOLUSD",1772722190975,0.28432314,90.109,90.034,3.23588339]
["bitfinex","SOLUSD",1772722191172,11.09369817,90.1,90.037,3.23588339]
["bitfinex","SOLUSD",1772722191387,0.28432314,90.109,90.041,3.23588339]
["bitfinex","SOLUSD",1772722191591,11.09369817,90.09,90.041,3.23588339]
["bitfinex","SOLUSD",1772722191893,0.28432314,90.079,90.041,3.23588339]
["bitfinex","SOLUSD",1772722192070,0.28432314,90.079,90.03,11.10734678]
["bitfinex","SOLUSD",1772722192071,0.28432314,90.098,90.043,3.23588339]
["bitfinex","SOLUSD",1772722192272,11.09890231,90.099,90.043,3.23588339]
["bitfinex","SOLUSD",1772722192488,11.09369817,90.09,90.043,3.23588339]
["bitfinex","SOLUSD",1772722192793,0.28432314,90.089,90.043,3.23588339]
["bitfinex","SOLUSD",1772722192972,0.28432314,90.098,90.043,3.23588339]
["bitfinex","SOLUSD",1772722193173,38.8461581,90.099,90.043,3.23588339]
["bitfinex","SOLUSD",1772722193570,11.09767059,90.109,90.045,3.23588339]
["bitfinex","SOLUSD",1772722193775,11.09520797,90.129,90.049,3.23588339]
["bitfinex","SOLUSD",1772722193971,11.09369817,90.16,90.061,3.23588339]
["bitfinex","SOLUSD",1772722194181,3.69383402,90.156,90.07,3.23588339]
["bitfinex","SOLUSD",1772722194390,3.69383402,90.156,90.082,3.23588339]
["bitfinex","SOLUSD",1772722194590,3.69383402,90.156,90.083,0.28432314]
["bitfinex","SOLUSD",1772722194790,11.09151609,90.159,90.097,0.28432314]
["bitfinex","SOLUSD",1772722194967,11.09016302,90.17,90.104,3.23588339]
["bitfinex","SOLUSD",1772722195172,11.09016302,90.17,90.112,3.23588339]
["bitfinex","SOLUSD",1772722195374,0.28432314,90.169,90.112,3.23588339]
["bitfinex","SOLUSD",1772722195700,38.81557058,90.17,90.112,3.23588339]
["bitfinex","SOLUSD",1772722196069,27.72540756,90.17,90.114,3.23588339]
["bitfinex","SOLUSD",1772722196274,0.28432314,90.178,90.114,3.23588339]
["bitfinex","SOLUSD",1772722196482,11.08905621,90.179,90.114,3.23588339]
["bitfinex","SOLUSD",1772722196687,0.28432314,90.159,90.108,11.09774414]
["bitfinex","SOLUSD",1772722197079,0.28432314,90.169,90.109,3.23588339]
["bitfinex","SOLUSD",1772722197296,38.81169673,90.179,90.108,11.09774414]
["bitfinex","SOLUSD",1772722197297,3.69383402,90.176,90.111,3.23588339]
["bitfinex","SOLUSD",1772722197983,0.28432314,90.178,90.111,3.23588339]
["bitfinex","SOLUSD",1772722198173,0.14216157,90.178,90.113,3.23588339]
["bitfinex","SOLUSD",1772722198974,0.28432314,90.178,90.113,3.23588339]
["bitfinex","SOLUSD",1772722199379,0.28432314,90.169,90.113,3.23588339]
["bitfinex","SOLUSD",1772722200180,0.28432314,90.167,90.115,3.23588339]
["bitfinex","SOLUSD",1772722200492,144.0874278,90.223,90.115,3.23588339]
["bitfinex","SOLUSD",1772722200693,11.12747351,90.17,90.115,3.23588339]
["bitfinex","SOLUSD",1772722200880,3.69383402,90.177,90.121,3.23588339]
["bitfinex","SOLUSD",1772722201088,11.12747351,90.18,90.121,3.23588339]
["bitfinex","SOLUSD",1772722201278,11.12747351,90.21,90.121,3.23588339]
["bitfinex","SOLUSD",1772722201478,27.71106733,90.217,90.126,0.28432314]
["bitfinex","SOLUSD",1772722201681,11.12747351,90.22,90.139,3.23588339]
["bitfinex","SOLUSD",1772722201886,11.12747351,90.22,90.151,3.23588339]
["bitfinex","SOLUSD",1772722202082,11.12747351,90.2,90.127,3.23588339]
["bitfinex","SOLUSD",1772722202296,11.12747351,90.19,90.129,3.23588339]
["bitfinex","SOLUSD",1772722202690,3.69383402,90.19,90.116,3.23588339]
["bitfinex","SOLUSD",1772722202888,4.82477569,90.189,90.117,3.23588339]
["bitfinex","SOLUSD",1772722203091,3.69383402,90.19,90.117,3.23588339]
["bitfinex","SOLUSD",1772722203282,11.12747351,90.18,90.117,3.23588339]
["bitfinex","SOLUSD",1772722204009,0.28432314,90.189,90.121,3.23588339]
["bitfinex","SOLUSD",1772722204195,0.28432314,90.187,90.123,3.23588339]
["bitfinex","SOLUSD",1772722204401,38.80782365,90.188,90.123,3.23588339]
["bitfinex","SOLUSD",1772722204601,11.12747351,90.21,90.128,3.23588339]
["bitfinex","SOLUSD",1772722204798,11.12747351,90.2,90.14,3.23588339]
["bitfinex","SOLUSD",1772722205003,11.12747351,90.2,90.142,3.23588339]
["bitfinex","SOLUSD",1772722205180,0.28432314,90.189,90.125,3.23588339]
["bitfinex","SOLUSD",1772722205387,11.12747351,90.17,90.111,3.23588339]
["bitfinex","SOLUSD",1772722205586,0.28432314,90.159,90.111,3.23588339]
["bitfinex","SOLUSD",1772722205787,0.28432314,90.149,90.099,3.23588339]
["bitfinex","SOLUSD",1772722206405,11.09147985,90.16,90.101,3.23588339]
["bitfinex","SOLUSD",1772722206601,0.28432314,90.159,90.101,3.23588339]
["bitfinex","SOLUSD",1772722206909,49.94743605,90.16,90.101,3.23588339]
["bitfinex","SOLUSD",1772722206910,0.28432314,90.149,90.101,3.23588339]
["bitfinex","SOLUSD",1772722207113,0.28432314,90.149,90.1,11.09877913]
["bitfinex","SOLUSD",1772722207114,0.28432314,90.149,90.074,27.75482784]
["bitfinex","SOLUSD",1772722207290,0.28432314,90.139,90.075,3.23588339]
["bitfinex","SOLUSD",1772722207610,11.12747351,90.14,90.075,3.23588339]
["bitfinex","SOLUSD",1772722208111,11.12747351,90.15,90.075,3.23588339]
["bitfinex","SOLUSD",1772722208296,38.82461258,90.149,90.08,3.23588339]
["bitfinex","SOLUSD",1772722208491,38.82461258,90.149,90.082,3.23588339]
["bitfinex","SOLUSD",1772722208898,11.12747351,90.14,90.082,3.23588339]
["bitfinex","SOLUSD",1772722209491,11.12747351,90.12,90.082,3.23588339]
["bitfinex","SOLUSD",1772722209708,3.69383402,90.146,90.082,3.23588339]
["bitfinex","SOLUSD",1772722210414,11.12747351,90.13,90.083,11.10087363]
["bitfinex","SOLUSD",1772722210586,38.82891976,90.139,90.084,3.23588339]
["bitfinex","SOLUSD",1772722211016,0.14216157,90.178,90.084,3.23588339]
["bitfinex","SOLUSD",1772722211221,38.81169673,90.179,90.089,3.23588339]
["bitfinex","SOLUSD",1772722211524,11.08745786,90.192,90.107,3.23588339]
["bitfinex","SOLUSD",1772722211686,11.08745786,90.192,90.111,3.23588339]
["bitfinex","SOLUSD",1772722211890,44.32870635,90.235,90.111,3.23588339]
["bitfinex","SOLUSD",1772722211891,11.12747351,90.23,90.121,3.23588339]
["bitfinex","SOLUSD",1772722212101,11.12747351,90.23,90.132,0.28432314]
["bitfinex","SOLUSD",1772722212303,3.69383402,90.223,90.151,3.23588339]
["bitfinex","SOLUSD",1772722212601,11.08327976,90.226,90.151,3.23588339]
["bitfinex","SOLUSD",1772722212602,0.28432314,90.225,90.151,3.23588339]
["bitfinex","SOLUSD",1772722212804,0.28432314,90.222,90.151,3.23588339]
["bitfinex","SOLUSD",1772722212998,3.69383402,90.223,90.151,3.23588339]
["bitfinex","SOLUSD",1772722213510,0.14216157,90.222,90.151,3.23588339]
["bitfinex","SOLUSD",1772722213718,0.14216157,90.219,90.151,3.23588339]
["bitfinex","SOLUSD",1772722214006,0.28432314,90.209,90.151,3.23588339]
["bitfinex","SOLUSD",1772722214188,0.28432314,90.219,90.151,3.23588339]
["bitfinex","SOLUSD",1772722214391,11.12747351,90.22,90.153,3.23588339]
["bitfinex","SOLUSD",1772722214585,11.12747351,90.21,90.153,3.23588339]
["bitfinex","SOLUSD",1772722214791,0.28432314,90.209,90.153,3.23588339]
["bitfinex","SOLUSD",1772722215608,4.82477569,90.216,90.153,3.23588339]
["bitfinex","SOLUSD",1772722215813,0.28432314,90.199,90.153,3.23588339]
["bitfinex","SOLUSD",1772722216218,38.77343022,90.268,90.153,3.23588339]
["bitfinex","SOLUSD",1772722216423,11.07922755,90.259,90.16,3.23588339]
["bitfinex","SOLUSD",1772722216719,0.28432314,90.258,90.169,0.28432314]
["bitfinex","SOLUSD",1772722216917,11.07922755,90.259,90.182,3.23588339]
["bitfinex","SOLUSD",1772722217122,11.07922755,90.259,90.181,0.14216157]
["bitfinex","SOLUSD",1772722217123,11.07922755,90.259,90.2,3.23588339]
["bitfinex","SOLUSD",1772722217294,11.07922755,90.259,90.202,3.23588339]
["bitfinex","SOLUSD",1772722217490,11.078412,90.266,90.207,0.28432314]
["bitfinex","SOLUSD",1772722217695,0.1,90.27,90.171,3.69383402]
["bitfinex","SOLUSD",1772722217696,0.1,90.27,90.216,3.23588339]
["bitfinex","SOLUSD",1772722217997,38.77300068,90.269,90.22,3.23588339]
["bitfinex","SOLUSD",1772722218202,11.12747351,90.25,90.18,3.23588339]
["bitfinex","SOLUSD",1772722218397,0.02005093,90.247,90.188,3.23588339]
["bitfinex","SOLUSD",1772722218606,0.28432314,90.248,90.188,3.23588339]
["bitfinex","SOLUSD",1772722218799,11.08045518,90.249,90.19,3.23588339]
["bitfinex","SOLUSD",1772722219010,11.08045518,90.249,90.186,38.80868426]
["bitfinex","SOLUSD",1772722219011,11.07861384,90.264,90.204,3.23588339]
["bitfinex","SOLUSD",1772722219199,0.1,90.27,90.219,0.28432314]
["bitfinex","SOLUSD",1772722219397,0.1,90.27,90.222,3.23588339]
["bitfinex","SOLUSD",1772722219815,11.17795175,90.27,90.222,3.23588339]
["bitfinex","SOLUSD",1772722220012,0.1,90.27,90.222,3.23588339]
["bitfinex","SOLUSD",1772722220220,11.07800019,90.269,90.222,3.23588339]
["bitfinex","SOLUSD",1772722220520,0.02043854,90.269,90.194,3.23588339]
["bitfinex","SOLUSD",1772722220724,0.1,90.27,90.203,0.28432314]
["bitfinex","SOLUSD",1772722221023,0.1,90.27,90.194,0.14216157]
["bitfinex","SOLUSD",1772722221024,0.1,90.27,90.228,3.23588339]
["bitfinex","SOLUSD",1772722221318,0.1,90.27,90.193,3.69383402]
["bitfinex","SOLUSD",1772722221517,0.1,90.27,90.194,3.52020653]
["bitfinex","SOLUSD",1772722221721,0.66462936,90.315,90.199,3.18588339]
["bitfinex","SOLUSD",1772722221897,0.66462936,90.315,90.194,0.28432314]
["bitfinex","SOLUSD",1772722221898,11.07248045,90.314,90.221,3.18588339]
["bitfinex","SOLUSD",1772722222233,0.12068959,90.309,90.239,3.18588339]
["bitfinex","SOLUSD",1772722222523,11.12747351,90.29,90.241,3.18588339]
["bitfinex","SOLUSD",1772722222699,0.12068959,90.288,90.241,14.26723291]
["bitfinex","SOLUSD",1772722223015,0.12068959,90.288,90.241,3.18588339]
["bitfinex","SOLUSD",1772722223213,0.28432314,90.289,90.241,3.18588339]
["bitfinex","SOLUSD",1772722223518,11.0732161,90.308,90.245,3.18588339]
["bitfinex","SOLUSD",1772722223696,0.66462936,90.315,90.249,3.18588339]
["bitfinex","SOLUSD",1772722223897,0.66462936,90.315,90.246,0.28432314]
["bitfinex","SOLUSD",1772722223898,0.1209349,90.329,90.26,3.18588339]
["bitfinex","SOLUSD",1772722224098,0.28432314,90.319,90.262,3.18588339]
["bitfinex","SOLUSD",1772722224406,0.1209349,90.329,90.262,3.18588339]
["bitfinex","SOLUSD",1772722224612,38.86818107,90.329,90.264,3.18588339]
["bitfinex","SOLUSD",1772722224810,11.07064176,90.329,90.272,3.18588339]
["bitfinex","SOLUSD",1772722225204,11.06992112,90.335,90.282,3.18588339]
["bitfinex","SOLUSD",1772722226619,11.06696621,90.359,90.286,3.18588339]
["bitfinex","SOLUSD",1772722226826,11.06500691,90.375,90.289,3.18588339]
["bitfinex","SOLUSD",1772722226999,0.12140883,90.374,90.303,3.18588339]
["bitfinex","SOLUSD",1772722227322,44.24797209,90.4,90.286,3.69383402]
["bitfinex","SOLUSD",1772722227323,27.65175788,90.411,90.315,3.18588339]
["bitfinex","SOLUSD",1772722227520,27.65175788,90.411,90.286,3.69383402]
["bitfinex","SOLUSD",1772722227521,11.0601117,90.415,90.329,3.18588339]
["bitfinex","SOLUSD",1772722227723,0.12157758,90.428,90.347,3.18588339]
["bitfinex","SOLUSD",1772722228018,11.12747351,90.42,90.351,3.18588339]
["bitfinex","SOLUSD",1772722228224,0.1,90.43,90.357,3.18588339]
["bitfinex","SOLUSD",1772722228399,0.1,90.43,90.363,3.18588339]
["bitfinex","SOLUSD",1772722228400,11.12747351,90.42,90.363,3.18588339]
["bitfinex","SOLUSD",1772722228721,11.2492179,90.4,90.353,3.18588339]
["bitfinex","SOLUSD",1772722228920,11.12747351,90.39,90.34,11.06922577]
["bitfinex","SOLUSD",1772722229108,14.82130753,90.42,90.298,3.47020653]
["bitfinex","SOLUSD",1772722229109,0.12174439,90.379,90.298,3.47020653]
["bitfinex","SOLUSD",1772722229421,11.12747351,90.38,90.298,3.47020653]
["bitfinex","SOLUSD",1772722229623,0.12174439,90.378,90.298,3.47020653]
["bitfinex","SOLUSD",1772722229926,11.12747351,90.39,90.298,3.47020653]
["bitfinex","SOLUSD",1772722230220,11.12747351,90.38,90.298,3.47020653]
["bitfinex","SOLUSD",1772722230421,0.12190928,90.405,90.298,3.47020653]
["bitfinex","SOLUSD",1772722230609,3.69383402,90.403,90.303,3.18588339]
["bitfinex","SOLUSD",1772722230812,0.12207228,90.402,90.305,3.18588339]
["bitfinex","SOLUSD",1772722231114,11.12747351,90.4,90.321,3.18588339]
["bitfinex","SOLUSD",1772722231324,11.12747351,90.4,90.302,3.69383402]
["bitfinex","SOLUSD",1772722231325,0.12207228,90.39,90.331,3.18588339]
["bitfinex","SOLUSD",1772722231514,44.24040544,90.416,90.322,0.28432314]
["bitfinex","SOLUSD",1772722231515,11.12747351,90.42,90.337,3.18588339]
["bitfinex","SOLUSD",1772722231720,0.12223341,90.419,90.341,3.18588339]
["bitfinex","SOLUSD",1772722232105,3.79383402,90.43,90.34,0.28432314]
["bitfinex","SOLUSD",1772722232106,11.05897278,90.425,90.347,3.18588339]
["bitfinex","SOLUSD",1772722232299,11.05897278,90.425,90.366,0.14216157]
["bitfinex","SOLUSD",1772722232504,0.12223341,90.419,90.344,3.18588339]
["bitfinex","SOLUSD",1772722232713,71.87959613,90.429,90.344,3.18588339]
["bitfinex","SOLUSD",1772722232714,0.12239269,90.398,90.344,3.18588339]
["bitfinex","SOLUSD",1772722233098,0.40671583,90.389,90.327,3.18588339]
["bitfinex","SOLUSD",1772722233304,0.12239269,90.369,90.311,3.18588339]
["bitfinex","SOLUSD",1772722233706,0.12239269,90.383,90.311,3.18588339]
["bitfinex","SOLUSD",1772722234025,38.71724244,90.399,90.319,3.18588339]
["bitfinex","SOLUSD",1772722234026,0.12255013,90.397,90.319,3.18588339]
["bitfinex","SOLUSD",1772722234227,11.06141219,90.405,90.331,3.18588339]
["bitfinex","SOLUSD",1772722234418,0.12255013,90.404,90.341,3.18588339]
["bitfinex","SOLUSD",1772722234616,11.06141219,90.405,90.341,3.18588339]
["bitfinex","SOLUSD",1772722234816,0.28432314,90.408,90.343,3.18588339]
["bitfinex","SOLUSD",1772722235426,11.06023403,90.414,90.345,3.18588339]
["bitfinex","SOLUSD",1772722235728,11.06023403,90.414,90.351,3.18588339]
["bitfinex","SOLUSD",1772722235930,11.06023403,90.414,90.357,3.18588339]
["bitfinex","SOLUSD",1772722236112,11.06023403,90.414,90.361,3.18588339]
["bitfinex","SOLUSD",1772722236432,0.12285962,90.398,90.343,3.18588339]
["bitfinex","SOLUSD",1772722236729,0.12285962,90.398,90.31,1.10729708]
["bitfinex","SOLUSD",1772722236730,0.12301171,90.377,90.309,3.18588339]
["bitfinex","SOLUSD",1772722236921,11.06463962,90.378,90.29,3.18588339]
["bitfinex","SOLUSD",1772722237227,11.06463962,90.378,90.289,138.44432875]
["bitfinex","SOLUSD",1772722237228,0.12301171,90.377,90.303,3.18588339]
["bitfinex","SOLUSD",1772722237427,11.12747351,90.37,90.311,3.18588339]
["bitfinex","SOLUSD",1772722237608,11.12747351,90.37,90.292,3.83599559]
["bitfinex","SOLUSD",1772722237609,11.06329309,90.389,90.317,3.18588339]
["bitfinex","SOLUSD",1772722237929,0.12316204,90.388,90.321,3.18588339]
["bitfinex","SOLUSD",1772722238623,11.06329309,90.389,90.321,3.18588339]
["bitfinex","SOLUSD",1772722238824,11.12747351,90.36,90.294,3.18588339]
["bitfinex","SOLUSD",1772722239038,11.12747351,90.35,90.294,3.18588339]
["bitfinex","SOLUSD",1772722239247,11.12747351,90.38,90.297,3.18588339]
["bitfinex","SOLUSD",1772722239404,11.12747351,90.38,90.296,3.69383402]
["bitfinex","SOLUSD",1772722239405,11.06329309,90.389,90.309,3.18588339]
["bitfinex","SOLUSD",1772722239722,11.06329309,90.389,90.293,171.66336258]
["bitfinex","SOLUSD",1772722239723,11.06267107,90.395,90.322,0.28432314]
["bitfinex","SOLUSD",1772722239906,38.71906799,90.395,90.331,3.18588339]
["bitfinex","SOLUSD",1772722240532,0.12345756,90.379,90.317,3.18588339]
["bitfinex","SOLUSD",1772722240713,0.28432314,90.388,90.321,3.18588339]
["bitfinex","SOLUSD",1772722241136,0.12360277,90.378,90.321,3.18588339]
["bitfinex","SOLUSD",1772722241626,0.28432314,90.379,90.321,3.18588339]
["bitfinex","SOLUSD",1772722242209,11.06329309,90.389,90.321,3.18588339]
["bitfinex","SOLUSD",1772722242410,11.06206927,90.399,90.323,3.18588339]
["bitfinex","SOLUSD",1772722242609,11.06206927,90.399,90.32,38.75110716]
["bitfinex","SOLUSD",1772722242610,0.12388822,90.397,90.331,3.18588339]
["bitfinex","SOLUSD",1772722242810,0.12388822,90.397,90.299,1.10743197]
["bitfinex","SOLUSD",1772722242811,0.12388822,90.378,90.312,3.18588339]
["bitfinex","SOLUSD",1772722243028,0.12388822,90.378,90.308,3.69383402]
["bitfinex","SOLUSD",1772722243029,11.12747351,90.38,90.314,3.18588339]
["bitfinex","SOLUSD",1772722243229,0.28432314,90.388,90.316,3.18588339]
["bitfinex","SOLUSD",1772722243407,0.28432314,90.388,90.322,3.18588339]
["bitfinex","SOLUSD",1772722243608,0.12402849,90.348,90.293,3.18588339]
["bitfinex","SOLUSD",1772722243822,0.12402849,90.339,90.294,11.07493299]
["bitfinex","SOLUSD",1772722244632,0.12402849,90.366,90.298,3.18588339]
["bitfinex","SOLUSD",1772722244812,11.06451719,90.379,90.304,0.28432314]
["bitfinex","SOLUSD",1772722245013,0.12416715,90.396,90.304,1.39169379]
["bitfinex","SOLUSD",1772722245333,14.82130753,90.4,90.304,1.39169379]
["bitfinex","SOLUSD",1772722245334,27.65365815,90.404,90.33,0.28432314]
["bitfinex","SOLUSD",1772722245536,27.65365815,90.404,90.341,3.18588339]
["bitfinex","SOLUSD",1772722245733,0.12430421,90.399,90.341,3.18588339]
["bitfinex","SOLUSD",1772722246233,11.12747351,90.39,90.341,3.18588339]
["bitfinex","SOLUSD",1772722246634,0.12430421,90.399,90.341,3.18588339]
["bitfinex","SOLUSD",1772722246810,38.84154665,90.399,90.343,3.18588339]
["bitfinex","SOLUSD",1772722247015,0.1244397,90.379,90.328,3.18588339]
["bitfinex","SOLUSD",1772722247214,0.1244397,90.379,90.329,11.07064176]
["bitfinex","SOLUSD",1772722247439,0.1244397,90.395,90.332,3.18588339]
["bitfinex","SOLUSD",1772722247609,38.71724244,90.399,90.332,3.18588339]
["bitfinex","SOLUSD",1772722247814,11.06206927,90.399,90.342,3.18588339]
["bitfinex","SOLUSD",1772722248015,38.71724244,90.399,90.342,3.18588339]
["bitfinex","SOLUSD",1772722248215,0.28432314,90.398,90.342,3.18588339]
["bitfinex","SOLUSD",1772722248422,11.06206927,90.399,90.342,3.18588339]
["bitfinex","SOLUSD",1772722248711,0.28432314,90.409,90.344,3.18588339]
["bitfinex","SOLUSD",1772722249027,0.12483691,90.408,90.344,3.18588339]
["bitfinex","SOLUSD",1772722249224,0.12483691,90.398,90.344,3.18588339]
["bitfinex","SOLUSD",1772722249413,0.28432314,90.409,90.344,3.18588339]
["bitfinex","SOLUSD",1772722249616,0.12483691,90.408,90.344,3.18588339]
["bitfinex","SOLUSD",1772722249833,38.77941119,90.41,90.345,0.28432314]
["bitfinex","SOLUSD",1772722249834,11.12747351,90.41,90.345,0.28432314]
["bitfinex","SOLUSD",1772722250034,11.15837584,90.43,90.349,3.18588339]
["bitfinex","SOLUSD",1772722250238,0.12496628,90.428,90.351,3.18588339]
["bitfinex","SOLUSD",1772722250430,11.12747351,90.41,90.351,3.18588339]
["bitfinex","SOLUSD",1772722250611,11.12747351,90.42,90.351,3.18588339]
["bitfinex","SOLUSD",1772722250812,38.99300162,90.419,90.353,3.18588339]
["bitfinex","SOLUSD",1772722251014,0.12509417,90.418,90.361,3.18588339]
["bitfinex","SOLUSD",1772722251217,3.69383402,90.416,90.347,3.18588339]
["bitfinex","SOLUSD",1772722251417,0.28432314,90.418,90.347,3.18588339]
["bitfinex","SOLUSD",1772722251617,0.28432314,90.418,90.351,3.18588339]
["bitfinex","SOLUSD",1772722251864,38.70867848,90.419,90.352,0.28432314]
["bitfinex","SOLUSD",1772722252037,11.05962242,90.419,90.361,3.18588339]
["bitfinex","SOLUSD",1772722252353,11.0583994,90.429,90.371,3.18588339]
["bitfinex","SOLUSD",1772722252646,0.12522059,90.428,90.371,3.18588339]
["bitfinex","SOLUSD",1772722252817,1.29257497,90.409,90.361,11.06666199]
["bitfinex","SOLUSD",1772722253012,1.29257497,90.409,90.343,11.0689262]
["bitfinex","SOLUSD",1772722253231,1.29257497,90.399,90.343,11.0689262]
["bitfinex","SOLUSD",1772722253432,1.29257497,90.399,90.305,38.75754387]
["bitfinex","SOLUSD",1772722253739,270.93078542,90.429,90.305,38.75754387]
["bitfinex","SOLUSD",1772722253740,11.12747351,90.37,90.305,38.75754387]
["bitfinex","SOLUSD",1772722253945,12.42017201,90.37,90.306,0.28432314]
["bitfinex","SOLUSD",1772722254126,12.42017201,90.37,90.305,38.75754387]
["bitfinex","SOLUSD",1772722254439,11.12747351,90.38,90.306,0.28432314]
["bitfinex","SOLUSD",1772722254626,1.2926985,90.369,90.306,0.28432314]
["bitfinex","SOLUSD",1772722254826,1.29282061,90.367,90.306,2.98732126]
["bitfinex","SOLUSD",1772722255023,1.29282061,90.367,90.309,0.28432314]
["bitfinex","SOLUSD",1772722255229,11.06353789,90.387,90.324,2.98732126]
["bitfinex","SOLUSD",1772722255432,11.06353789,90.387,90.332,2.98732126]
["bitfinex","SOLUSD",1772722256449,11.06231401,90.397,90.342,2.98732126]
["bitfinex","SOLUSD",1772722256744,38.71809904,90.397,90.342,2.98732126]
["bitfinex","SOLUSD",1772722257041,38.71809904,90.397,90.332,0.28432314]
["bitfinex","SOLUSD",1772722257042,11.06182453,90.401,90.346,2.98732126]
["bitfinex","SOLUSD",1772722257248,11.06182453,90.401,90.345,0.28432314]
["bitfinex","SOLUSD",1772722257249,11.06182453,90.401,90.351,0.28432314]
["bitfinex","SOLUSD",1772722257540,1.29306065,90.399,90.352,2.98732126]
["bitfinex","SOLUSD",1772722257725,38.71638587,90.401,90.352,2.98732126]
["bitfinex","SOLUSD",1772722258153,11.12747351,90.41,90.352,2.98732126]
["bitfinex","SOLUSD",1772722258443,1.2931786,90.389,90.343,11.0689262]
["bitfinex","SOLUSD",1772722258619,0.28432314,90.399,90.344,2.98732126]
["bitfinex","SOLUSD",1772722258944,0.28432314,90.399,90.346,2.98732126]
["bitfinex","SOLUSD",1772722258945,0.28432314,90.397,90.346,2.98732126]
["bitfinex","SOLUSD",1772722259244,1.29329007,90.389,90.333,2.98732126]
["bitfinex","SOLUSD",1772722260346,38.71767074,90.398,90.333,2.98732126]
["bitfinex","SOLUSD",1772722260523,11.05949171,90.421,90.335,2.98732126]
["bitfinex","SOLUSD",1772722260721,11.05949171,90.421,90.35,0.28432314]
["bitfinex","SOLUSD",1772722260920,0.1,90.43,90.363,3.2716444]
["bitfinex","SOLUSD",1772722261431,0.1,90.43,90.366,3.2716444]
["bitfinex","SOLUSD",1772722261744,11.17404093,90.43,90.366,3.2716444]
["bitfinex","SOLUSD",1772722261937,1.29361685,90.429,90.366,3.2716444]
["bitfinex","SOLUSD",1772722262141,0.1,90.43,90.366,3.2716444]
["bitfinex","SOLUSD",1772722262529,1.29361685,90.429,90.366,3.2716444]
["bitfinex","SOLUSD",1772722262735,1.29361685,90.429,90.366,2.98732126]
["bitfinex","SOLUSD",1772722263057,1.57804643,90.408,90.354,11.06757863]
["bitfinex","SOLUSD",1772722263251,1.57804643,90.399,90.308,2.98732126]
["bitfinex","SOLUSD",1772722263453,1.57804643,90.399,90.311,2.98732126]
["bitfinex","SOLUSD",1772722263643,1.57804643,90.389,90.311,2.98732126]
["bitfinex","SOLUSD",1772722263949,0.28432314,90.379,90.311,2.98732126]
["bitfinex","SOLUSD",1772722264135,1.2938285,90.399,90.315,2.98732126]
["bitfinex","SOLUSD",1772722264446,11.06084571,90.409,90.336,0.14216157]
["bitfinex","SOLUSD",1772722264651,11.06084571,90.409,90.349,2.98732126]
["bitfinex","SOLUSD",1772722264839,11.05863783,90.428,90.361,2.98732126]
["bitfinex","SOLUSD",1772722265042,22.13109533,90.44,90.364,3.2716444]
["bitfinex","SOLUSD",1772722265547,1.2939325,90.429,90.364,2.98732126]
["bitfinex","SOLUSD",1772722265751,1.57825564,90.429,90.364,2.98732126]
["bitfinex","SOLUSD",1772722265949,1.57825564,90.429,90.35,2.98732126]
["bitfinex","SOLUSD",1772722265950,1.29403531,90.418,90.35,2.98732126]
["bitfinex","SOLUSD",1772722266139,1.57835845,90.409,90.35,2.98732126]
["bitfinex","SOLUSD",1772722266534,1.29403531,90.426,90.362,2.98732126]
["bitfinex","SOLUSD",1772722266738,0.1,90.43,90.373,0.28432314]
["bitfinex","SOLUSD",1772722266957,1.39413694,90.43,90.382,14.05137247]
["bitfinex","SOLUSD",1772722267131,1.39413694,90.43,90.383,2.98732126]
["bitfinex","SOLUSD",1772722267549,0.1,90.43,90.383,2.98732126]
["bitfinex","SOLUSD",1772722267735,1.2942374,90.429,90.383,2.98732126]
["bitfinex","SOLUSD",1772722267935,0.1,90.43,90.383,2.98732126]
["bitfinex","SOLUSD",1772722268137,0.1,90.43,90.382,11.06405121]
["bitfinex","SOLUSD",1772722268138,0.1,90.43,90.385,2.98732126]
["bitfinex","SOLUSD",1772722268751,1.2942374,90.429,90.373,2.98732126]
["bitfinex","SOLUSD",1772722268948,38.70482593,90.428,90.374,14.05245061]
["bitfinex","SOLUSD",1772722269253,1.29433671,90.427,90.375,2.98732126]
["bitfinex","SOLUSD",1772722269454,11.17404093,90.43,90.374,11.06512935]
["bitfinex","SOLUSD",1772722269455,0.1,90.43,90.377,2.98732126]
["bitfinex","SOLUSD",1772722269658,0.1,90.43,90.381,2.98732126]
["bitfinex","SOLUSD",1772722270041,11.0583994,90.429,90.381,2.98732126]
["bitfinex","SOLUSD",1772722271054,0.1,90.43,90.383,2.98732126]
["bitfinex","SOLUSD",1772722271763,0.1,90.43,90.386,0.28432314]
["bitfinex","SOLUSD",1772722272058,0.1,90.43,90.391,2.98732126]
["bitfinex","SOLUSD",1772722272948,11.05033427,90.495,90.393,0.14216157]
["bitfinex","SOLUSD",1772722273140,1.39472267,90.492,90.401,2.98732126]
["bitfinex","SOLUSD",1772722273453,1.39472267,90.492,90.4,0.28432314]
["bitfinex","SOLUSD",1772722273454,1.39472267,90.489,90.42,0.28432314]
["bitfinex","SOLUSD",1772722273657,3.69383402,90.49,90.398,3.69383402]
["bitfinex","SOLUSD",1772722273658,3.69383402,90.49,90.431,2.98732126]
["bitfinex","SOLUSD",1772722273855,0.66463712,90.496,90.437,2.98732126]
["bitfinex","SOLUSD",1772722274168,1.53697797,90.479,90.413,2.98732126]
["bitfinex","SOLUSD",1772722274372,82.87750704,90.495,90.413,2.98732126]
["bitfinex","SOLUSD",1772722274373,0.14216157,90.476,90.413,2.98732126]
["bitfinex","SOLUSD",1772722274674,0.28432314,90.469,90.413,2.98732126]
["bitfinex","SOLUSD",1772722274967,1.39490906,90.468,90.413,2.98732126]
["bitfinex","SOLUSD",1772722275266,1.6792322,90.466,90.415,2.98732126]
["bitfinex","SOLUSD",1772722275638,1.6792322,90.459,90.393,11.06280353]
["bitfinex","SOLUSD",1772722275844,1.6792322,90.459,90.394,2.98732126]
["bitfinex","SOLUSD",1772722276040,38.68814041,90.467,90.396,2.98732126]
["bitfinex","SOLUSD",1772722276243,12.44875505,90.467,90.406,2.98732126]
["bitfinex","SOLUSD",1772722276466,1.39500065,90.511,90.42,2.98732126]
["bitfinex","SOLUSD",1772722276672,0.1,90.52,90.432,2.98732126]
["bitfinex","SOLUSD",1772722276888,11.05033427,90.495,90.448,2.98732126]
["bitfinex","SOLUSD",1772722277167,0.1,90.51,90.45,2.98732126]
["bitfinex","SOLUSD",1772722277339,0.1,90.51,90.459,2.98732126]
["bitfinex","SOLUSD",1772722277545,0.1,90.52,90.469,2.98732126]
["bitfinex","SOLUSD",1772722277861,0.1,90.54,90.502,2.98732126]
["bitfinex","SOLUSD",1772722278186,0.1,90.54,90.492,0.28432314]
["bitfinex","SOLUSD",1772722278187,3.06784651,90.606,90.495,2.98732126]
["bitfinex","SOLUSD",1772722278393,3.06784651,90.606,90.516,6.68115528]
["bitfinex","SOLUSD",1772722278678,44.12427475,90.654,90.526,0.14216157]
["bitfinex","SOLUSD",1772722278679,3.06784651,90.654,90.526,0.14216157]
["bitfinex","SOLUSD",1772722278862,3.1557233,90.675,90.538,3.13912359]
["bitfinex","SOLUSD",1772722279064,3.1557233,90.675,90.555,3.69383402]
["bitfinex","SOLUSD",1772722279267,44.09324233,90.717,90.554,275.3815705]
["bitfinex","SOLUSD",1772722279268,6.85481546,90.687,90.577,3.69383402]
["bitfinex","SOLUSD",1772722279466,44.07158207,90.762,90.595,8.51860971]
["bitfinex","SOLUSD",1772722279467,3.1557233,90.718,90.595,8.51860971]
["bitfinex","SOLUSD",1772722279667,6.85889943,90.719,90.614,3.69383402]
["bitfinex","SOLUSD",1772722279868,6.85889943,90.719,90.609,0.14216157]
["bitfinex","SOLUSD",1772722279869,3.1557233,90.718,90.639,3.13912359]
["bitfinex","SOLUSD",1772722280080,6.85889943,90.719,90.639,3.13912359]
["bitfinex","SOLUSD",1772722280081,11.07404093,90.71,90.639,3.13912359]
["bitfinex","SOLUSD",1772722280286,3.1557233,90.706,90.64,0.28432314]
["bitfinex","SOLUSD",1772722280474,6.85889943,90.719,90.645,3.13912359]
["bitfinex","SOLUSD",1772722280679,3.60874998,90.719,90.659,3.13912359]
["bitfinex","SOLUSD",1772722280885,3.60874998,90.719,90.608,12.53533316]
["bitfinex","SOLUSD",1772722280886,14.63179917,90.719,90.667,0.28432314]
["bitfinex","SOLUSD",1772722281187,3.60874998,90.719,90.671,3.42344673]
["bitfinex","SOLUSD",1772722281364,11.0231707,90.718,90.671,3.42344673]
["bitfinex","SOLUSD",1772722281682,3.60874998,90.719,90.671,3.42344673]
["bitfinex","SOLUSD",1772722281985,3.1557233,90.717,90.657,0.28432314]
["bitfinex","SOLUSD",1772722282191,1e-08,90.72,90.666,3.13912359]
["bitfinex","SOLUSD",1772722282360,3.1557233,90.778,90.672,3.69383402]
["bitfinex","SOLUSD",1772722282565,3.1557233,90.769,90.681,3.42344673]
["bitfinex","SOLUSD",1772722282869,3.1557233,90.759,90.681,3.42344673]
["bitfinex","SOLUSD",1772722283179,3.1557233,90.747,90.675,0.28432314]
["bitfinex","SOLUSD",1772722283384,3.1557233,90.744,90.68,0.28432314]
["bitfinex","SOLUSD",1772722283563,3.1557233,90.744,90.68,3.42344673]
["bitfinex","SOLUSD",1772722283885,11.01637032,90.774,90.694,7.96389928]
["bitfinex","SOLUSD",1772722284070,3.1557233,90.791,90.71,3.13912359]
["bitfinex","SOLUSD",1772722284270,3.1557233,90.778,90.721,0.28432314]
["bitfinex","SOLUSD",1772722284471,3.1557233,90.778,90.684,0.28432314]
["bitfinex","SOLUSD",1772722284784,3.1557233,90.778,90.711,3.13912359]
["bitfinex","SOLUSD",1772722284968,3.1557233,90.778,90.723,3.13912359]
["bitfinex","SOLUSD",1772722285173,3.1557233,90.778,90.688,4.82477569]
["bitfinex","SOLUSD",1772722285174,11.01600625,90.777,90.725,3.13912359]
["bitfinex","SOLUSD",1772722285485,3.1557233,90.78,90.716,3.13912359]
["bitfinex","SOLUSD",1772722285686,3.1557233,90.78,90.677,44.1121592]
["bitfinex","SOLUSD",1772722285687,11.01552086,90.781,90.694,3.13912359]
["bitfinex","SOLUSD",1772722285887,3.1557233,90.78,90.71,3.13912359]
["bitfinex","SOLUSD",1772722286059,3.1557233,90.78,90.726,3.13912359]
["bitfinex","SOLUSD",1772722286373,11.01552086,90.781,90.718,3.13912359]
["bitfinex","SOLUSD",1772722286374,3.1557233,90.779,90.718,3.13912359]
["bitfinex","SOLUSD",1772722286563,3.1557233,90.769,90.699,3.13912359]
["bitfinex","SOLUSD",1772722286762,15.18961531,90.782,90.714,3.1236779]
["bitfinex","SOLUSD",1772722286964,2.97149623,90.781,90.706,0.9305807]
["bitfinex","SOLUSD",1772722287161,2.97149623,90.769,90.708,0.28432314]
["bitfinex","SOLUSD",1772722287472,2.97149623,90.769,90.697,3.69383402]
["bitfinex","SOLUSD",1772722287473,2.97149623,90.759,90.695,11.02596615]
["bitfinex","SOLUSD",1772722287678,2.97149623,90.759,90.667,44.11735712]
["bitfinex","SOLUSD",1772722287679,11.07404093,90.74,90.697,30.0]
["bitfinex","SOLUSD",1772722287874,2.97149623,90.739,90.697,30.0]
["bitfinex","SOLUSD",1772722288075,2.97149623,90.729,90.674,11.02851975]
["bitfinex","SOLUSD",1772722288274,2.97149623,90.729,90.673,0.9305807]
["bitfinex","SOLUSD",1772722288275,2.97149623,90.729,90.669,4.85784188]
["bitfinex","SOLUSD",1772722288476,2.97149623,90.709,90.646,0.93721089]
["bitfinex","SOLUSD",1772722288782,2.97149623,90.699,90.646,0.28432314]
["bitfinex","SOLUSD",1772722289186,2.97149623,90.697,90.631,0.93721089]
["bitfinex","SOLUSD",1772722289367,11.0247324,90.706,90.634,0.94376492]
["bitfinex","SOLUSD",1772722289563,11.0247324,90.706,90.637,1.22808806]
["bitfinex","SOLUSD",1772722289766,2.97149623,90.764,90.651,0.95024367]
["bitfinex","SOLUSD",1772722289974,2.97149623,90.764,90.67,3.69383402]
["bitfinex","SOLUSD",1772722290178,2.97149623,90.764,90.691,0.95024367]
["bitfinex","SOLUSD",1772722290376,2.97149623,90.759,90.691,0.95024367]
["bitfinex","SOLUSD",1772722290872,2.97149623,90.749,90.679,1.58591537]
["bitfinex","SOLUSD",1772722291076,2.97149623,90.739,90.637,1.49417209]
["bitfinex","SOLUSD",1772722291275,3.28025665,90.729,90.638,83.85004081]
["bitfinex","SOLUSD",1772722291474,3.28025665,90.719,90.639,1.49413912]
["bitfinex","SOLUSD",1772722291689,3.28025665,90.736,90.64,1.10326566]
["bitfinex","SOLUSD",1772722291874,3.28025665,90.736,90.641,0.28432314]
["bitfinex","SOLUSD",1772722292193,3.28025665,90.736,90.642,1.10324132]
["bitfinex","SOLUSD",1772722292391,3.28025665,90.736,90.643,0.28432314]
["bitfinex","SOLUSD",1772722292581,3.28025665,90.736,90.644,1.10321698]
["bitfinex","SOLUSD",1772722292776,3.28025665,90.729,90.645,0.28432314]
["bitfinex","SOLUSD",1772722292977,3.28025665,90.729,90.645,1.49404022]
["bitfinex","SOLUSD",1772722292978,11.07404093,90.72,90.645,1.49404022]
["bitfinex","SOLUSD",1772722293290,38.57259361,90.738,90.65,3.69383402]
["bitfinex","SOLUSD",1772722293291,3.28025665,90.719,90.65,3.69383402]
["bitfinex","SOLUSD",1772722293492,3.28025665,90.739,90.663,4.82477569]
["bitfinex","SOLUSD",1772722293668,3.28025665,90.739,90.665,4.82477569]
["bitfinex","SOLUSD",1772722293866,3.28025665,90.739,90.661,0.14216157]
["bitfinex","SOLUSD",1772722294070,3.28025665,90.729,90.661,0.14216157]
["bitfinex","SOLUSD",1772722294286,3.28025665,90.719,90.647,40.10532368]
["bitfinex","SOLUSD",1772722294885,3.28025665,90.719,90.65,3.69383402]
["bitfinex","SOLUSD",1772722295191,3.28025665,90.739,90.661,8.51860971]
["bitfinex","SOLUSD",1772722295392,3.28025665,90.739,90.666,3.97815716]
["bitfinex","SOLUSD",1772722295600,3.28025665,90.739,90.667,1.10293712]
["bitfinex","SOLUSD",1772722295773,11.01663315,90.772,90.686,3.26583947]
["bitfinex","SOLUSD",1772722295976,88.08398252,90.823,90.7,3.1236779]
["bitfinex","SOLUSD",1772722295977,11.01552086,90.781,90.7,3.1236779]
["bitfinex","SOLUSD",1772722296192,11.07404093,90.76,90.69,3.1236779]
["bitfinex","SOLUSD",1772722296390,11.07404093,90.75,90.684,0.28432314]
["bitfinex","SOLUSD",1772722296598,0.28432314,90.776,90.684,0.28432314]
["bitfinex","SOLUSD",1772722296599,11.07404093,90.74,90.684,0.28432314]
["bitfinex","SOLUSD",1772722296926,11.07404093,90.75,90.684,0.28432314]
["bitfinex","SOLUSD",1772722297078,11.07404093,90.75,90.684,0.14216157]
["bitfinex","SOLUSD",1772722297395,11.01940517,90.749,90.684,0.14216157]
["bitfinex","SOLUSD",1772722297602,11.07404093,90.74,90.684,0.28432314]
["bitfinex","SOLUSD",1772722297796,2.97149623,90.739,90.684,0.28432314]
["bitfinex","SOLUSD",1772722298675,2.97149623,90.739,90.664,44.11888057]
["bitfinex","SOLUSD",1772722298676,2.97149623,90.719,90.674,11.02844757]
["bitfinex","SOLUSD",1772722299488,2.97149623,90.719,90.675,0.14216157]
["bitfinex","SOLUSD",1772722299688,3.69383402,90.749,90.679,3.40800104]
["bitfinex","SOLUSD",1772722299689,2.97149623,90.749,90.679,3.40800104]
["bitfinex","SOLUSD",1772722299891,2.97149623,90.748,90.679,3.40800104]
["bitfinex","SOLUSD",1772722300090,2.97149623,90.739,90.68,0.14216157]
["bitfinex","SOLUSD",1772722300299,2.97149623,90.739,90.68,0.28432314]
["bitfinex","SOLUSD",1772722300495,2.97149623,90.729,90.68,0.14216157]
["bitfinex","SOLUSD",1772722300679,2.97149623,90.728,90.674,38.59974695]
["bitfinex","SOLUSD",1772722300875,2.97149623,90.709,90.65,3.1236779]
["bitfinex","SOLUSD",1772722301092,2.97149623,90.738,90.653,3.1236779]
["bitfinex","SOLUSD",1772722301382,2.97149623,90.729,90.668,3.1236779]
["bitfinex","SOLUSD",1772722301602,2.97149623,90.729,90.676,3.1236779]
["bitfinex","SOLUSD",1772722301787,2.97149623,90.727,90.666,0.28432314]
["bitfinex","SOLUSD",1772722301986,2.97149623,90.727,90.666,3.40800104]
["bitfinex","SOLUSD",1772722302301,2.97149623,90.741,90.676,3.1236779]
["bitfinex","SOLUSD",1772722302485,11.01685578,90.77,90.694,3.1236779]
["bitfinex","SOLUSD",1772722302678,11.01610016,90.777,90.711,0.28432314]
["bitfinex","SOLUSD",1772722302878,11.01610016,90.777,90.715,3.40800104]
["bitfinex","SOLUSD",1772722303180,11.07404093,90.81,90.72,0.28432314]
["bitfinex","SOLUSD",1772722303379,27.5310822,90.807,90.731,3.1236779]
["bitfinex","SOLUSD",1772722303688,11.01552086,90.781,90.728,3.1236779]
["bitfinex","SOLUSD",1772722303894,11.01552086,90.781,90.727,3.1236779]
["bitfinex","SOLUSD",1772722304096,1.10330218,90.808,90.731,3.1236779]
["bitfinex","SOLUSD",1772722304301,11.07404093,90.8,90.741,3.1236779]
["bitfinex","SOLUSD",1772722304604,11.01484659,90.787,90.742,3.40800104]
["bitfinex","SOLUSD",1772722304783,2.97149623,90.809,90.742,3.40800104]
["bitfinex","SOLUSD",1772722304985,2.97149623,90.808,90.742,3.40800104]
["bitfinex","SOLUSD",1772722305187,2.97149623,90.799,90.742,3.1236779]
["bitfinex","SOLUSD",1772722305502,2.97149623,90.787,90.734,3.1236779]
["bitfinex","SOLUSD",1772722305686,2.97149623,90.787,90.735,3.40800104]
["bitfinex","SOLUSD",1772722306298,1.10330218,90.8,90.735,3.40800104]
["bitfinex","SOLUSD",1772722306500,2.97149623,90.799,90.737,3.40800104]
["bitfinex","SOLUSD",1772722306705,2.97149623,90.798,90.737,2.74333414]
["bitfinex","SOLUSD",1772722307225,2.97149623,90.812,90.738,4.82477569]
["bitfinex","SOLUSD",1772722307509,2.97149623,90.849,90.746,8.66077128]
["bitfinex","SOLUSD",1772722307886,2.97149623,90.839,90.746,8.66077128]
["bitfinex","SOLUSD",1772722308087,2.97149623,90.839,90.75,4.96693726]
["bitfinex","SOLUSD",1772722308308,2.97149623,90.859,90.75,4.96693726]
["bitfinex","SOLUSD",1772722308485,2.97149623,90.849,90.75,4.96693726]
["bitfinex","SOLUSD",1772722308685,2.97149623,90.829,90.76,0.14216157]
["bitfinex","SOLUSD",1772722308906,3.17218469,90.809,90.756,0.14216157]
["bitfinex","SOLUSD",1772722309101,1.10330218,90.828,90.757,3.01810519]
["bitfinex","SOLUSD",1772722309293,1.10330218,90.854,90.761,3.01810519]
["bitfinex","SOLUSD",1772722309607,44.01371839,90.881,90.766,3.30242833]
["bitfinex","SOLUSD",1772722309608,11.0072758,90.849,90.766,3.30242833]
["bitfinex","SOLUSD",1772722309789,38.52546532,90.849,90.766,3.30242833]
["bitfinex","SOLUSD",1772722310184,1.10330218,90.868,90.766,3.30242833]
["bitfinex","SOLUSD",1772722310413,43.99588066,90.918,90.774,3.69383402]
["bitfinex","SOLUSD",1772722310414,11.07404093,90.89,90.774,3.69383402]
["bitfinex","SOLUSD",1772722310704,1.10330218,90.889,90.798,0.28432314]
["bitfinex","SOLUSD",1772722311008,11.07404093,90.89,90.816,3.01810519]
["bitfinex","SOLUSD",1772722311310,3.17218469,90.889,90.83,3.01810519]
["bitfinex","SOLUSD",1772722311500,3.17218469,90.879,90.812,3.01810519]
["bitfinex","SOLUSD",1772722311708,3.17218469,90.879,90.818,3.01810519]
["bitfinex","SOLUSD",1772722311935,11.07404093,90.86,90.8,38.54625549]
["bitfinex","SOLUSD",1772722312101,3.17218469,90.858,90.8,38.54625549]
["bitfinex","SOLUSD",1772722312303,3.17218469,90.877,90.806,3.01810519]
["bitfinex","SOLUSD",1772722312503,3.17218469,90.877,90.824,3.01810519]
["bitfinex","SOLUSD",1772722312817,3.17218469,90.877,90.804,3.01810519]
["bitfinex","SOLUSD",1772722313026,3.17218469,90.877,90.82,3.01810519]
["bitfinex","SOLUSD",1772722313308,1.10330218,90.907,90.836,3.01810519]
["bitfinex","SOLUSD",1772722313499,11.07404093,90.9,90.847,0.28432314]
["bitfinex","SOLUSD",1772722313702,3.17218469,90.899,90.847,0.28432314]
["bitfinex","SOLUSD",1772722313898,3.17218469,90.889,90.839,11.00848754]
["bitfinex","SOLUSD",1772722314091,3.17218469,90.889,90.84,3.01810519]
["bitfinex","SOLUSD",1772722314302,3.17218469,90.889,90.839,11.00848754]
["bitfinex","SOLUSD",1772722314303,3.17218469,90.903,90.844,3.01810519]
["bitfinex","SOLUSD",1772722314497,3.17218469,90.903,90.85,3.01810519]
["bitfinex","SOLUSD",1772722315207,3.17218469,90.899,90.839,38.52970639]
["bitfinex","SOLUSD",1772722315406,3.17218469,90.887,90.827,0.28432314]
["bitfinex","SOLUSD",1772722315609,3.17218469,90.879,90.824,11.01030564]
["bitfinex","SOLUSD",1772722315807,38.50893407,90.888,90.814,11.01151804]
["bitfinex","SOLUSD",1772722315808,3.17218469,90.869,90.814,11.01151804]
["bitfinex","SOLUSD",1772722316007,3.17218469,90.868,90.814,11.01151804]
["bitfinex","SOLUSD",1772722316204,3.17218469,90.866,90.814,11.01151804]
["bitfinex","SOLUSD",1772722316396,3.17218469,90.859,90.79,3.01810519]
["bitfinex","SOLUSD",1772722316590,3.17218469,90.857,90.79,3.01810519]
["bitfinex","SOLUSD",1772722316997,3.17218469,90.873,90.793,3.01810519]
["bitfinex","SOLUSD",1772722317197,3.17218469,90.873,90.8,0.28432314]
["bitfinex","SOLUSD",1772722317398,3.17218469,90.869,90.806,0.28432314]
["bitfinex","SOLUSD",1772722317617,3.17218469,90.88,90.814,0.28432314]
["bitfinex","SOLUSD",1772722317914,3.17218469,90.88,90.829,3.01810519]
["bitfinex","SOLUSD",1772722318420,27.50465719,90.894,90.807,126.6422192]
["bitfinex","SOLUSD",1772722318421,11.00194734,90.893,90.839,3.01810519]
["bitfinex","SOLUSD",1772722318711,3.17218469,90.905,90.855,0.28432314]
["bitfinex","SOLUSD",1772722318918,3.17218469,90.899,90.832,3.01810519]
["bitfinex","SOLUSD",1772722319088,3.17218469,90.899,90.845,0.28432314]
["bitfinex","SOLUSD",1772722319291,14.1725587,90.906,90.854,3.01810519]
["bitfinex","SOLUSD",1772722319522,14.17134875,90.916,90.859,0.28432314]
["bitfinex","SOLUSD",1772722319687,3.17218469,90.909,90.857,11.00630661]
["bitfinex","SOLUSD",1772722319888,3.17218469,90.899,90.845,11.00776047]
["bitfinex","SOLUSD",1772722320101,3.17218469,90.899,90.846,3.30242833]
["bitfinex","SOLUSD",1772722320308,3.17218469,90.93,90.846,3.30242833]
["bitfinex","SOLUSD",1772722320593,1.10330218,90.931,90.845,127.68982761]
["bitfinex","SOLUSD",1772722320594,3.17218469,90.909,90.845,11.00776047]
["bitfinex","SOLUSD",1772722320804,3.17218469,90.909,90.81,3.01810519]
["bitfinex","SOLUSD",1772722320805,11.07404093,90.88,90.81,3.01810519]
["bitfinex","SOLUSD",1772722321016,11.07404093,90.88,90.762,44.07126882]
["bitfinex","SOLUSD",1772722321017,3.17218469,90.859,90.771,3.01810519]
["bitfinex","SOLUSD",1772722321297,0.28432314,90.894,90.771,3.01810519]
["bitfinex","SOLUSD",1772722321298,3.17218469,90.819,90.772,3.01810519]
["bitfinex","SOLUSD",1772722321508,3.17218469,90.809,90.756,3.01810519]
["bitfinex","SOLUSD",1772722321686,38.53861568,90.818,90.743,30.0]
["bitfinex","SOLUSD",1772722321687,3.17218469,90.799,90.744,11.02001234]
["bitfinex","SOLUSD",1772722321892,3.17218469,90.779,90.727,11.02207722]
["bitfinex","SOLUSD",1772722322112,3.17218469,90.769,90.672,3.01810519]
["bitfinex","SOLUSD",1772722322304,3.17218469,90.759,90.672,55.14381506]
["bitfinex","SOLUSD",1772722322594,3.17218469,90.739,90.677,27.57038719]
["bitfinex","SOLUSD",1772722322792,3.17218469,90.729,90.677,27.57038719]
["bitfinex","SOLUSD",1772722323609,3.17218469,90.727,90.654,44.12342453]
["bitfinex","SOLUSD",1772722323919,3.17218469,90.719,90.651,38.60961268]
["bitfinex","SOLUSD",1772722324115,3.17218469,90.709,90.651,38.60961268]
["bitfinex","SOLUSD",1772722324295,3.17218469,90.699,90.651,38.60961268]
["bitfinex","SOLUSD",1772722324812,3.17218469,90.689,90.651,11.03131791]
["bitfinex","SOLUSD",1772722325114,3.17218469,90.669,90.637,11.03302183]
["bitfinex","SOLUSD",1772722325318,3.17218469,90.669,90.637,38.61557641]
["bitfinex","SOLUSD",1772722325500,3.17218469,90.697,90.639,11.03277838]
["bitfinex","SOLUSD",1772722325695,3.17218469,90.679,90.623,3.01810519]
["bitfinex","SOLUSD",1772722325890,3.17218469,90.679,90.593,44.1531198]
["bitfinex","SOLUSD",1772722325891,10.99386867,90.66,90.608,38.62793571]
["bitfinex","SOLUSD",1772722326095,3.17218469,90.649,90.608,11.03655306]
["bitfinex","SOLUSD",1772722326355,3.17218469,90.663,90.609,3.01810519]
["bitfinex","SOLUSD",1772722326512,3.17218469,90.649,90.58,3.01810519]
["bitfinex","SOLUSD",1772722326815,3.17218469,90.639,90.581,3.01810519]
["bitfinex","SOLUSD",1772722327210,3.17218469,90.655,90.583,3.01810519]
["bitfinex","SOLUSD",1772722327410,3.17218469,90.649,90.583,3.01810519]
["bitfinex","SOLUSD",1772722327702,3.17218469,90.647,90.552,3.01810519]
["bitfinex","SOLUSD",1772722328014,3.17218469,90.634,90.552,3.01810519]
["bitfinex","SOLUSD",1772722328191,11.03168299,90.648,90.552,3.01810519]
["bitfinex","SOLUSD",1772722328192,0.28432314,90.628,90.552,3.01810519]
["bitfinex","SOLUSD",1772722328398,3.17218469,90.619,90.555,3.01810519]
["bitfinex","SOLUSD",1772722329508,3.17218469,90.609,90.549,27.60936067]
["bitfinex","SOLUSD",1772722329718,3.17218469,90.609,90.55,3.01810519]
["bitfinex","SOLUSD",1772722329898,3.17218469,90.635,90.553,3.01810519]
["bitfinex","SOLUSD",1772722330097,3.17218469,90.635,90.557,3.01810519]
["bitfinex","SOLUSD",1772722330304,3.17218469,90.635,90.569,3.01810519]
["bitfinex","SOLUSD",1772722330505,3.17218469,90.629,90.569,3.01810519]
["bitfinex","SOLUSD",1772722330705,3.17218469,90.609,90.549,27.60936067]
["bitfinex","SOLUSD",1772722331008,3.17218469,90.609,90.55,3.01810519]
["bitfinex","SOLUSD",1772722331618,3.17218469,90.609,90.542,55.22299042]
["bitfinex","SOLUSD",1772722331619,3.17218469,90.609,90.554,3.69383402]
["bitfinex","SOLUSD",1772722331938,18.90483551,90.62,90.559,3.01810519]
["bitfinex","SOLUSD",1772722332096,38.60926725,90.652,90.551,38.6522512]
["bitfinex","SOLUSD",1772722332097,18.90483551,90.61,90.552,3.01810519]
["bitfinex","SOLUSD",1772722332902,18.90483551,90.6,90.552,3.01810519]
["bitfinex","SOLUSD",1772722333104,18.90483551,90.6,90.551,11.04350034]
["bitfinex","SOLUSD",1772722333305,18.90483551,90.62,90.552,3.01810519]
["bitfinex","SOLUSD",1772722333818,2.43124527,90.619,90.554,3.01810519]
["bitfinex","SOLUSD",1772722334119,2.43124527,90.609,90.553,38.65139751]
["bitfinex","SOLUSD",1772722334298,0.28432314,90.606,90.553,38.65139751]
["bitfinex","SOLUSD",1772722334496,2.43124527,90.616,90.554,3.01810519]
["bitfinex","SOLUSD",1772722334823,11.03521336,90.619,90.54,0.34216157]
["bitfinex","SOLUSD",1772722334824,18.90483551,90.58,90.545,11.04417913]
["bitfinex","SOLUSD",1772722335005,0.28432314,90.586,90.545,11.04417913]
["bitfinex","SOLUSD",1772722335319,2.43130921,90.604,90.546,3.01810519]
["bitfinex","SOLUSD",1772722335526,2.57347078,90.599,90.546,3.01810519]
["bitfinex","SOLUSD",1772722335727,0.28432314,90.597,90.547,11.0439882]
["bitfinex","SOLUSD",1772722336020,2.43130921,90.599,90.548,3.01810519]
["bitfinex","SOLUSD",1772722336404,2.43137241,90.589,90.547,11.0439882]
["bitfinex","SOLUSD",1772722336923,2.4326753,90.617,90.55,3.01810519]
["bitfinex","SOLUSD",1772722337106,2.4326753,90.609,90.552,3.01810519]
["bitfinex","SOLUSD",1772722337306,2.4326753,90.624,90.554,3.01810519]
["bitfinex","SOLUSD",1772722337604,1.10330218,90.644,90.547,127.00586435]
["bitfinex","SOLUSD",1772722337605,3.53597748,90.623,90.562,3.01810519]
["bitfinex","SOLUSD",1772722337822,3.5372654,90.638,90.562,3.01810519]
["bitfinex","SOLUSD",1772722338002,3.5372654,90.638,90.57,3.01810519]
["bitfinex","SOLUSD",1772722338215,2.43396322,90.635,90.57,3.01810519]
["bitfinex","SOLUSD",1772722338421,2.43396322,90.633,90.57,3.01810519]
["bitfinex","SOLUSD",1772722338616,1.10330218,90.632,90.57,3.01810519]
["bitfinex","SOLUSD",1772722338842,2.43523634,90.631,90.57,3.01810519]
["bitfinex","SOLUSD",1772722339041,1.10330218,90.63,90.57,3.01810519]
["bitfinex","SOLUSD",1772722340121,0.28432314,90.627,90.571,38.64371597]
["bitfinex","SOLUSD",1772722340326,2.43773889,90.625,90.571,38.64371597]
["bitfinex","SOLUSD",1772722340525,1.10330218,90.624,90.572,3.01280392]
["bitfinex","SOLUSD",1772722340941,1.10330218,90.628,90.572,3.01280392]
["bitfinex","SOLUSD",1772722341142,1.10330218,90.634,90.572,3.01280392]
["bitfinex","SOLUSD",1772722341339,0.28432314,90.632,90.572,3.01280392]
["bitfinex","SOLUSD",1772722341537,2.43896865,90.619,90.571,11.0410617]
["bitfinex","SOLUSD",1772722341725,2.43896865,90.617,90.571,11.0410617]
["bitfinex","SOLUSD",1772722342045,0.28432314,90.634,90.571,38.64371597]
["bitfinex","SOLUSD",1772722342046,2.44018428,90.615,90.571,38.64371597]
["bitfinex","SOLUSD",1772722342428,2.44018428,90.626,90.572,3.01280392]
["bitfinex","SOLUSD",1772722342735,1.10330218,90.634,90.572,3.01280392]
["bitfinex","SOLUSD",1772722343053,2.44138595,90.607,90.565,11.04179318]
["bitfinex","SOLUSD",1772722343233,0.09587552,90.597,90.547,11.0439882]
["bitfinex","SOLUSD",1772722343428,1.1991777,90.596,90.547,38.65395871]
["bitfinex","SOLUSD",1772722343643,0.09587552,90.595,90.547,11.0439882]
["bitfinex","SOLUSD",1772722343842,1.10330218,90.594,90.547,11.0439882]
["bitfinex","SOLUSD",1772722344034,1.10330218,90.594,90.547,38.65395871]
["bitfinex","SOLUSD",1772722344625,29.94359289,90.59,90.547,38.65395871]
["bitfinex","SOLUSD",1772722344934,1.10330218,90.589,90.547,11.0439882]
["bitfinex","SOLUSD",1772722345448,1.10330218,90.589,90.548,3.27930702]
["bitfinex","SOLUSD",1772722345654,1.10330218,90.598,90.548,3.27930702]
["bitfinex","SOLUSD",1772722345828,1.10330218,90.598,90.542,3.27930702]
["bitfinex","SOLUSD",1772722346028,1.20270053,90.598,90.542,3.27930702]
["bitfinex","SOLUSD",1772722346224,18.90483551,90.59,90.542,3.27930702]
["bitfinex","SOLUSD",1772722346425,18.90483551,90.59,90.484,44.20657946]
["bitfinex","SOLUSD",1772722346426,11.03821604,90.57,90.516,3.32330411]
["bitfinex","SOLUSD",1772722346732,11.14185128,90.569,90.518,27.61874086]
["bitfinex","SOLUSD",1772722346939,1.10330218,90.58,90.519,3.32330411]
["bitfinex","SOLUSD",1772722347250,1.10330218,90.589,90.527,3.32330411]
["bitfinex","SOLUSD",1772722347427,1.10330218,90.589,90.529,3.32330411]
["bitfinex","SOLUSD",1772722347849,1.10330218,90.596,90.529,3.32330411]
["bitfinex","SOLUSD",1772722348052,1.10330218,90.596,90.533,3.32330411]
["bitfinex","SOLUSD",1772722348257,0.10280118,90.589,90.539,3.32330411]
["bitfinex","SOLUSD",1772722348458,0.10280118,90.587,90.519,3.60762725]
["bitfinex","SOLUSD",1772722348749,0.10280118,90.585,90.519,3.46546568]
["bitfinex","SOLUSD",1772722348954,1.10330218,90.584,90.521,3.32330411]
["bitfinex","SOLUSD",1772722349930,11.03821604,90.58,90.521,3.32330411]
["bitfinex","SOLUSD",1772722350152,1.10330218,90.579,90.521,3.32330411]
["bitfinex","SOLUSD",1772722350649,11.03821604,90.56,90.504,3.32330411]
["bitfinex","SOLUSD",1772722350850,22.08309619,90.54,90.497,11.05009005]
["bitfinex","SOLUSD",1772722351227,0.10530211,90.548,90.498,3.32330411]
["bitfinex","SOLUSD",1772722351436,11.03821604,90.56,90.498,3.32330411]
["bitfinex","SOLUSD",1772722351638,11.03821604,90.55,90.498,3.32330411]
["bitfinex","SOLUSD",1772722351868,0.28432314,90.549,90.498,3.32330411]
["bitfinex","SOLUSD",1772722353045,0.10692188,90.547,90.499,11.04984585]
["bitfinex","SOLUSD",1772722353350,0.10692188,90.539,90.499,11.04984585]
["bitfinex","SOLUSD",1772722353536,1.10330218,90.558,90.5,3.32330411]
["bitfinex","SOLUSD",1772722353736,11.03821604,90.55,90.5,3.32330411]
["bitfinex","SOLUSD",1772722353944,11.03821604,90.55,90.448,44.2241941]
["bitfinex","SOLUSD",1772722353945,0.10771784,90.539,90.497,11.05009005]
["bitfinex","SOLUSD",1772722354256,0.10771784,90.539,90.487,3.32330411]
["bitfinex","SOLUSD",1772722354455,11.03821604,90.55,90.498,3.32330411]
["bitfinex","SOLUSD",1772722354957,0.10850466,90.539,90.482,3.32330411]
["bitfinex","SOLUSD",1772722355171,11.04386623,90.548,90.497,3.32330411]
["bitfinex","SOLUSD",1772722355453,1.10330218,90.548,90.497,3.32330411]
["bitfinex","SOLUSD",1772722355643,1.10330218,90.553,90.497,3.32330411]
["bitfinex","SOLUSD",1772722356046,1.10330218,90.566,90.499,3.32330411]
["bitfinex","SOLUSD",1772722356245,1.10330218,90.572,90.499,3.32330411]
["bitfinex","SOLUSD",1772722356560,1.10330218,90.572,90.5,0.28432314]
["bitfinex","SOLUSD",1772722356762,1.10330218,90.584,90.51,0.28432314]
["bitfinex","SOLUSD",1772722356935,1.10330218,90.584,90.52,0.28432314]
["bitfinex","SOLUSD",1772722357135,11.03821604,90.61,90.536,0.28432314]
["bitfinex","SOLUSD",1772722357336,11.03821604,90.61,90.539,3.32330411]
["bitfinex","SOLUSD",1772722357337,1.10330218,90.609,90.539,3.32330411]
["bitfinex","SOLUSD",1772722357851,0.11081131,90.608,90.539,3.32330411]
["bitfinex","SOLUSD",1772722358063,1.10330218,90.607,90.539,3.32330411]
["bitfinex","SOLUSD",1772722358663,1.10330218,90.607,90.54,0.28432314]
["bitfinex","SOLUSD",1772722358857,1.10330218,90.619,90.549,3.32330411]
["bitfinex","SOLUSD",1772722359156,0.11156259,90.609,90.551,3.32330411]
["bitfinex","SOLUSD",1772722359371,0.11156259,90.607,90.551,3.32330411]
["bitfinex","SOLUSD",1772722359544,0.28432314,90.599,90.551,3.32330411]
["bitfinex","SOLUSD",1772722359859,1.10330218,90.598,90.551,3.32330411]
["bitfinex","SOLUSD",1772722360353,1.10330218,90.604,90.551,3.32330411]
["bitfinex","SOLUSD",1772722360535,1.21560743,90.614,90.551,3.32330411]
["bitfinex","SOLUSD",1772722360741,0.11230525,90.609,90.551,3.32330411]
["bitfinex","SOLUSD",1772722360935,0.11303938,90.607,90.551,3.32330411]
["bitfinex","SOLUSD",1772722361138,0.11303938,90.604,90.552,41.97512847]
["bitfinex","SOLUSD",1772722361361,1.10330218,90.603,90.553,3.32330411]
["bitfinex","SOLUSD",1772722361536,0.11303938,90.602,90.553,3.32330411]
["bitfinex","SOLUSD",1772722361737,0.11303938,90.599,90.553,3.32330411]
["bitfinex","SOLUSD",1772722361973,1.21706725,90.598,90.553,3.32330411]
["bitfinex","SOLUSD",1772722362171,1.10330218,90.598,90.553,3.32330411]
["bitfinex","SOLUSD",1772722362464,11.03821604,90.58,90.538,11.04508604]
["bitfinex","SOLUSD",1772722362667,1.10330218,90.579,90.538,38.65780114]
["bitfinex","SOLUSD",1772722362867,1.10330218,90.579,90.523,3.32330411]
["bitfinex","SOLUSD",1772722362868,0.11448243,90.578,90.524,38.66377977]
["bitfinex","SOLUSD",1772722363042,1.10330218,90.577,90.527,3.32330411]
["bitfinex","SOLUSD",1772722363668,0.11448243,90.578,90.526,38.66292556]
["bitfinex","SOLUSD",1772722363844,1.21849373,90.577,90.527,3.32330411]
["bitfinex","SOLUSD",1772722364040,0.11519155,90.576,90.527,3.32330411]
["bitfinex","SOLUSD",1772722364236,1.10330218,90.575,90.527,3.32330411]
["bitfinex","SOLUSD",1772722365050,0.28432314,90.573,90.528,41.9853755]
["bitfinex","SOLUSD",1772722365358,1.10330218,90.572,90.529,3.32330411]
["bitfinex","SOLUSD",1772722365549,0.11589253,90.603,90.529,3.32330411]
["bitfinex","SOLUSD",1772722365550,11.03885421,90.59,90.529,3.32330411]
["bitfinex","SOLUSD",1772722365743,1.38762532,90.589,90.529,3.32330411]
["bitfinex","SOLUSD",1772722366061,0.11658545,90.588,90.529,3.32330411]
["bitfinex","SOLUSD",1772722366240,0.25874702,90.569,90.516,11.04777055]
["bitfinex","SOLUSD",1772722366441,1.10330218,90.587,90.516,11.04777055]
["bitfinex","SOLUSD",1772722366442,1.10330218,90.568,90.517,3.32330411]
["bitfinex","SOLUSD",1772722366641,1.10330218,90.597,90.519,3.32330411]
["bitfinex","SOLUSD",1772722366841,11.03801492,90.596,90.519,3.32330411]
["bitfinex","SOLUSD",1772722367053,1.24546375,90.595,90.519,3.32330411]
["bitfinex","SOLUSD",1772722367274,11.0382586,90.594,90.521,3.60762725]
["bitfinex","SOLUSD",1772722367448,1.10330218,90.593,90.521,3.60762725]
["bitfinex","SOLUSD",1772722368051,0.11794751,90.589,90.521,3.32330411]
["bitfinex","SOLUSD",1772722368266,0.11794751,90.587,90.521,3.32330411]
["bitfinex","SOLUSD",1772722368471,0.11794751,90.585,90.521,3.32330411]
["bitfinex","SOLUSD",1772722368676,0.11794751,90.578,90.521,3.32330411]
["bitfinex","SOLUSD",1772722368978,0.11927847,90.576,90.521,3.32330411]
["bitfinex","SOLUSD",1772722369279,0.11927847,90.576,90.5,0.28432314]
["bitfinex","SOLUSD",1772722369280,11.15997447,90.574,90.523,3.29744248]
["bitfinex","SOLUSD",1772722369577,1.10330218,90.573,90.523,3.29744248]
["bitfinex","SOLUSD",1772722369759,1.50755782,90.573,90.523,3.29744248]
["bitfinex","SOLUSD",1772722370968,0.12057902,90.549,90.498,3.29744248]
["bitfinex","SOLUSD",1772722371278,0.12057902,90.539,90.486,3.29744248]
["bitfinex","SOLUSD",1772722371456,11.15879506,90.53,90.486,3.29744248]
["bitfinex","SOLUSD",1772722371654,11.03821604,90.52,90.474,3.29744248]
["bitfinex","SOLUSD",1772722371858,11.03821604,90.53,90.474,3.29744248]
["bitfinex","SOLUSD",1772722372355,0.12121812,90.531,90.474,3.29744248]
["bitfinex","SOLUSD",1772722372550,0.12121812,90.519,90.471,11.05326568]
["bitfinex","SOLUSD",1772722372772,0.12184987,90.509,90.465,11.05390262]
["bitfinex","SOLUSD",1772722372976,0.12184987,90.509,90.471,11.05326568]
["bitfinex","SOLUSD",1772722373158,11.03821604,90.52,90.471,11.05326568]
["bitfinex","SOLUSD",1772722373362,38.66591544,90.519,90.471,11.05326568]
["bitfinex","SOLUSD",1772722373561,38.66591544,90.519,90.472,3.29744248]
["bitfinex","SOLUSD",1772722373562,11.04740441,90.519,90.472,3.29744248]
["bitfinex","SOLUSD",1772722373778,11.04740441,90.519,90.458,3.29744248]
["bitfinex","SOLUSD",1772722373779,0.12184987,90.518,90.458,3.29744248]
["bitfinex","SOLUSD",1772722373961,0.12184987,90.518,90.47,11.25326995]
["bitfinex","SOLUSD",1772722374164,27.61542868,90.53,90.471,3.29744248]
["bitfinex","SOLUSD",1772722374378,11.03821604,90.53,90.471,3.29744248]
["bitfinex","SOLUSD",1772722374562,0.28432314,90.529,90.471,3.29744248]
["bitfinex","SOLUSD",1772722374878,0.28432314,90.519,90.471,3.29744248]
["bitfinex","SOLUSD",1772722375454,11.3317686,90.519,90.473,3.29744248]
["bitfinex","SOLUSD",1772722376062,1.10330218,90.525,90.473,3.29744248]
["bitfinex","SOLUSD",1772722376461,11.04325643,90.553,90.475,3.29744248]
["bitfinex","SOLUSD",1772722376662,11.03821604,90.55,90.479,3.29744248]
["bitfinex","SOLUSD",1772722376862,0.12430515,90.539,90.479,3.29744248]
["bitfinex","SOLUSD",1772722377059,1.10330218,90.538,90.479,3.29744248]
["bitfinex","SOLUSD",1772722377487,12.14847879,90.538,90.481,3.29744248]
["bitfinex","SOLUSD",1772722377669,0.28432314,90.537,90.481,3.29744248]
["bitfinex","SOLUSD",1772722377871,1.10330218,90.536,90.481,3.29744248]
["bitfinex","SOLUSD",1772722378465,1.22820363,90.536,90.481,3.29744248]
["bitfinex","SOLUSD",1772722378970,1.10330218,90.536,90.481,3.29744248]
["bitfinex","SOLUSD",1772722379166,1.10330218,90.541,90.481,3.29744248]
["bitfinex","SOLUSD",1772722379367,0.1254909,90.529,90.481,3.29744248]
["bitfinex","SOLUSD",1772722379568,11.04642813,90.527,90.482,14.3493644]
["bitfinex","SOLUSD",1772722379869,0.1254909,90.529,90.482,14.3493644]
["bitfinex","SOLUSD",1772722379870,1.22879308,90.529,90.483,3.29744248]
["bitfinex","SOLUSD",1772722380065,1.10330218,90.539,90.483,3.29744248]
["bitfinex","SOLUSD",1772722380291,0.12607357,90.529,90.472,3.29744248]
["bitfinex","SOLUSD",1772722380465,11.03821604,90.54,90.472,3.29744248]
["bitfinex","SOLUSD",1772722380782,1.10330218,90.539,90.472,3.29744248]
["bitfinex","SOLUSD",1772722381165,1.10330218,90.552,90.477,0.28432314]
["bitfinex","SOLUSD",1772722381382,1.10330218,90.552,90.49,3.29744248]
["bitfinex","SOLUSD",1772722381572,1.10330218,90.558,90.492,3.29744248]
["bitfinex","SOLUSD",1772722382170,1.10330218,90.569,90.494,3.29744248]
["bitfinex","SOLUSD",1772722382366,0.12721893,90.568,90.5,3.29744248]
["bitfinex","SOLUSD",1772722382564,0.12721893,90.558,90.5,3.29744248]
["bitfinex","SOLUSD",1772722382786,11.03821604,90.55,90.5,3.29744248]
["bitfinex","SOLUSD",1772722382988,11.03821604,90.53,90.491,11.05082273]
["bitfinex","SOLUSD",1772722383178,0.12778176,90.539,90.491,11.05082273]
["bitfinex","SOLUSD",1772722383179,1.10330218,90.529,90.491,11.05082273]
["bitfinex","SOLUSD",1772722383376,1.10330218,90.529,90.48,27.63019806]
["bitfinex","SOLUSD",1772722383377,0.12778176,90.528,90.474,3.29744248]
["bitfinex","SOLUSD",1772722383585,0.14216157,90.509,90.447,3.29744248]
["bitfinex","SOLUSD",1772722383782,1.10330218,90.508,90.452,3.29744248]
["bitfinex","SOLUSD",1772722384093,0.28432314,90.518,90.452,3.29744248]
["bitfinex","SOLUSD",1772722384094,1.10330218,90.517,90.452,3.29744248]
["bitfinex","SOLUSD",1772722384388,11.04203703,90.563,90.465,0.28432314]
["bitfinex","SOLUSD",1772722384567,0.28432314,90.562,90.482,3.29744248]
["bitfinex","SOLUSD",1772722384771,0.28432314,90.562,90.49,3.29744248]
["bitfinex","SOLUSD",1772722385067,0.12888809,90.561,90.49,3.29744248]
["bitfinex","SOLUSD",1772722385271,11.04203703,90.563,90.491,0.28432314]
["bitfinex","SOLUSD",1772722385490,15.99253163,90.589,90.505,3.29744248]
["bitfinex","SOLUSD",1772722385794,5.23853058,90.588,90.505,3.29744248]
["bitfinex","SOLUSD",1772722386005,27.59789723,90.587,90.507,3.29744248]
["bitfinex","SOLUSD",1772722386185,0.12943175,90.586,90.509,3.29744248]
["bitfinex","SOLUSD",1772722386386,0.12943175,90.579,90.509,3.29744248]
["bitfinex","SOLUSD",1772722386585,0.12943175,90.568,90.509,3.29744248]
["bitfinex","SOLUSD",1772722387477,0.12996916,90.548,90.487,3.29744248]
["bitfinex","SOLUSD",1772722387776,0.28432314,90.548,90.487,3.29744248]
["bitfinex","SOLUSD",1772722387975,0.1305004,90.571,90.489,3.29744248]
["bitfinex","SOLUSD",1772722388294,0.28432314,90.559,90.489,3.29744248]
["bitfinex","SOLUSD",1772722388674,0.13102554,90.558,90.489,3.29744248]
["bitfinex","SOLUSD",1772722388875,0.13102554,90.584,90.493,3.29744248]
["bitfinex","SOLUSD",1772722389071,11.17006805,90.57,90.499,3.29744248]
["bitfinex","SOLUSD",1772722389277,0.13102554,90.548,90.499,3.29744248]
["bitfinex","SOLUSD",1772722389494,5.74125497,90.584,90.501,3.29744248]
["bitfinex","SOLUSD",1772722389689,5.74125497,90.584,90.504,3.29744248]
["bitfinex","SOLUSD",1772722389690,11.03959904,90.583,90.504,3.29744248]
["bitfinex","SOLUSD",1772722389892,0.28432314,90.579,90.504,3.29744248]
["bitfinex","SOLUSD",1772722390283,0.13154465,90.579,90.504,3.29744248]
["bitfinex","SOLUSD",1772722390901,3.69383402,90.596,90.503,3.69383402]
["bitfinex","SOLUSD",1772722390902,11.0390804,90.588,90.506,3.29744248]
["bitfinex","SOLUSD",1772722391276,11.03764942,90.599,90.51,3.29744248]
["bitfinex","SOLUSD",1772722391477,0.13205779,90.615,90.523,3.29744248]
["bitfinex","SOLUSD",1772722391801,11.03399574,90.629,90.539,0.14216157]
["bitfinex","SOLUSD",1772722391976,11.03399574,90.629,90.557,0.28432314]
["bitfinex","SOLUSD",1772722392177,27.71392009,90.641,90.56,3.29744248]
["bitfinex","SOLUSD",1772722392178,11.03265666,90.64,90.56,3.29744248]
["bitfinex","SOLUSD",1772722392376,44.11761602,90.667,90.55,0.28432314]
["bitfinex","SOLUSD",1772722392377,11.16327453,90.656,90.567,0.28432314]
["bitfinex","SOLUSD",1772722392597,11.16327453,90.656,90.542,1.06980819]
["bitfinex","SOLUSD",1772722392598,0.13256504,90.649,90.57,3.29744248]
["bitfinex","SOLUSD",1772722393195,11.03070949,90.656,90.576,3.29744248]
["bitfinex","SOLUSD",1772722393501,0.1,90.67,90.599,3.29744248]
["bitfinex","SOLUSD",1772722394579,0.41788527,90.669,90.599,3.29744248]
["bitfinex","SOLUSD",1772722394983,0.28432314,90.669,90.599,3.29744248]
["bitfinex","SOLUSD",1772722395496,0.1,90.67,90.599,3.29744248]
["bitfinex","SOLUSD",1772722395679,0.1,90.67,90.604,3.29744248]
["bitfinex","SOLUSD",1772722395881,0.1,90.67,90.609,0.28432314]
["bitfinex","SOLUSD",1772722396186,0.1,90.67,90.61,3.29744248]
["bitfinex","SOLUSD",1772722397906,0.1,90.67,90.615,3.29744248]
["bitfinex","SOLUSD",1772722398998,0.1,90.67,90.611,38.62665679]
["bitfinex","SOLUSD",1772722398999,0.13641882,90.717,90.618,0.28432314]
["bitfinex","SOLUSD",1772722399183,0.13641882,90.717,90.616,0.28432314]
["bitfinex","SOLUSD",1772722399184,11.03904251,90.76,90.633,4.82477569]
["bitfinex","SOLUSD",1772722399384,11.03904251,90.76,90.646,3.27930702]
["bitfinex","SOLUSD",1772722399385,27.68355959,90.754,90.646,3.27930702]
["bitfinex","SOLUSD",1772722399701,0.13641882,90.767,90.66,0.28432314]
["bitfinex","SOLUSD",1772722399887,0.13687598,90.795,90.663,3.27930702]
["bitfinex","SOLUSD",1772722400097,44.03923835,90.829,90.672,3.27930702]
["bitfinex","SOLUSD",1772722400098,11.01697716,90.769,90.672,3.27930702]
["bitfinex","SOLUSD",1772722400297,0.13687598,90.746,90.68,3.27930702]
["bitfinex","SOLUSD",1772722400605,0.13687598,90.746,90.66,3.69383402]
["bitfinex","SOLUSD",1772722400606,0.13687598,90.782,90.689,0.28432314]
["bitfinex","SOLUSD",1772722400807,0.13732789,90.812,90.703,0.28432314]
["bitfinex","SOLUSD",1772722401109,0.13732789,90.809,90.726,3.27930702]
["bitfinex","SOLUSD",1772722401295,0.13732789,90.809,90.736,3.27930702]
["bitfinex","SOLUSD",1772722401496,0.13732789,90.809,90.676,9.73450446]
["bitfinex","SOLUSD",1772722401497,0.13732789,90.789,90.695,3.27930702]
["bitfinex","SOLUSD",1772722401794,0.13777461,90.787,90.711,3.27930702]
["bitfinex","SOLUSD",1772722402025,0.13777461,90.778,90.711,3.27930702]
["bitfinex","SOLUSD",1772722402604,0.13777461,90.814,90.715,3.27930702]
["bitfinex","SOLUSD",1772722402804,0.13777461,90.813,90.735,3.27930702]
["bitfinex","SOLUSD",1772722402979,11.03904251,90.81,90.741,3.27930702]
["bitfinex","SOLUSD",1772722403179,0.13821619,90.799,90.741,3.27930702]
["bitfinex","SOLUSD",1772722403706,0.13865271,90.788,90.719,3.27930702]
["bitfinex","SOLUSD",1772722403999,11.01390151,90.795,90.728,0.28432314]
["bitfinex","SOLUSD",1772722404182,11.01390151,90.795,90.731,3.27930702]
["bitfinex","SOLUSD",1772722404379,11.17769522,90.82,90.731,3.27930702]
["bitfinex","SOLUSD",1772722404600,0.13865271,90.818,90.742,0.28432314]
["bitfinex","SOLUSD",1772722404785,0.13865271,90.818,90.747,3.27930702]
["bitfinex","SOLUSD",1772722404980,11.03904251,90.8,90.747,3.27930702]
["bitfinex","SOLUSD",1772722405204,0.28124578,90.799,90.747,3.27930702]
["bitfinex","SOLUSD",1772722405502,0.14216157,90.818,90.747,2.61405563]
["bitfinex","SOLUSD",1772722405803,1.08908528,90.809,90.748,38.5683431]
["bitfinex","SOLUSD",1772722406003,0.80476214,90.808,90.748,38.5683431]
["bitfinex","SOLUSD",1772722406305,0.28432314,90.779,90.725,11.02232019]
["bitfinex","SOLUSD",1772722406494,1.08950693,90.777,90.725,11.02232019]
["bitfinex","SOLUSD",1772722406690,11.03904251,90.77,90.725,11.02232019]
["bitfinex","SOLUSD",1772722407017,11.8446431,90.8,90.725,137.77900246]
["bitfinex","SOLUSD",1772722407309,0.80560059,90.798,90.726,0.28432314]
["bitfinex","SOLUSD",1772722407502,4.82477569,90.825,90.726,0.28432314]
["bitfinex","SOLUSD",1772722407503,11.03904251,90.81,90.73,3.16011441]
["bitfinex","SOLUSD",1772722407809,1.09033575,90.808,90.734,3.16011441]
["bitfinex","SOLUSD",1772722408014,0.80601261,90.805,90.734,3.16011441]
["bitfinex","SOLUSD",1772722408503,0.80601261,90.798,90.734,3.16011441]
["bitfinex","SOLUSD",1772722408701,0.80641989,90.769,90.727,11.02197174]
["bitfinex","SOLUSD",1772722408907,1.09074303,90.769,90.727,11.02197174]
["bitfinex","SOLUSD",1772722409206,1.09074303,90.759,90.713,11.02372122]
["bitfinex","SOLUSD",1772722409394,11.03904251,90.75,90.713,11.02372122]
["bitfinex","SOLUSD",1772722409595,0.80641989,90.781,90.714,3.16011441]
["bitfinex","SOLUSD",1772722409908,11.01576355,90.779,90.716,3.16011441]
["bitfinex","SOLUSD",1772722410097,0.28432314,90.778,90.716,3.16011441]
["bitfinex","SOLUSD",1772722410406,0.80682249,90.825,90.718,3.69383402]
["bitfinex","SOLUSD",1772722410709,0.80731963,90.829,90.726,3.16011441]
["bitfinex","SOLUSD",1772722410908,0.80731963,90.829,90.738,3.16011441]
["bitfinex","SOLUSD",1772722411209,38.53182728,90.834,90.72,0.5]
["bitfinex","SOLUSD",1772722411210,0.80731963,90.809,90.72,0.5]
["bitfinex","SOLUSD",1772722411414,0.80731963,90.799,90.738,3.16011441]
["bitfinex","SOLUSD",1772722411592,0.28432314,90.799,90.738,3.16011441]
["bitfinex","SOLUSD",1772722411901,0.28432314,90.799,90.72,0.5]
["bitfinex","SOLUSD",1772722411902,11.03904251,90.79,90.74,3.16011441]
["bitfinex","SOLUSD",1772722412102,0.80781105,90.779,90.739,11.02061957]
["bitfinex","SOLUSD",1772722412313,1.09213419,90.778,90.729,11.02183425]
["bitfinex","SOLUSD",1772722412490,0.94997262,90.778,90.729,11.02183425]
["bitfinex","SOLUSD",1772722412682,0.94997262,90.778,90.727,3.16011441]
["bitfinex","SOLUSD",1772722412889,0.28432314,90.759,90.687,3.16011441]
["bitfinex","SOLUSD",1772722413107,0.80829683,90.788,90.693,0.28432314]
["bitfinex","SOLUSD",1772722413401,11.03904251,90.76,90.706,3.16011441]
["bitfinex","SOLUSD",1772722413617,0.80829683,90.789,90.706,3.16011441]
["bitfinex","SOLUSD",1772722413787,11.03904251,90.77,90.708,3.16011441]
["bitfinex","SOLUSD",1772722413992,5.10909883,90.776,90.708,3.16011441]
["bitfinex","SOLUSD",1772722413993,0.28432314,90.759,90.708,3.16011441]
["bitfinex","SOLUSD",1772722414411,11.03904251,90.77,90.708,3.16011441]
["bitfinex","SOLUSD",1772722414604,11.82272069,90.794,90.713,3.16011441]
["bitfinex","SOLUSD",1772722414800,0.80925172,90.789,90.717,3.16011441]
["bitfinex","SOLUSD",1772722415500,1.09357486,90.789,90.717,3.16011441]
["bitfinex","SOLUSD",1772722415698,11.01260943,90.805,90.727,3.16011441]
["bitfinex","SOLUSD",1772722416006,11.01260943,90.805,90.711,1.10240213]
["bitfinex","SOLUSD",1772722416007,38.54413302,90.805,90.732,3.16011441]
["bitfinex","SOLUSD",1772722416208,11.01260943,90.805,90.732,3.16011441]
["bitfinex","SOLUSD",1772722416700,0.28432314,90.804,90.732,3.16011441]
["bitfinex","SOLUSD",1772722416904,11.01260943,90.805,90.736,3.16011441]
["bitfinex","SOLUSD",1772722417104,0.28432314,90.804,90.736,3.16011441]
["bitfinex","SOLUSD",1772722417408,0.8101848,90.823,90.736,3.16011441]
["bitfinex","SOLUSD",1772722417409,5.63496049,90.835,90.737,0.28432314]
["bitfinex","SOLUSD",1772722417716,0.81064331,90.829,90.746,3.16011441]
["bitfinex","SOLUSD",1772722418008,11.01103305,90.818,90.753,3.16011441]
["bitfinex","SOLUSD",1772722418193,11.00969954,90.829,90.757,3.16011441]
["bitfinex","SOLUSD",1772722418401,0.28432314,90.828,90.757,3.16011441]
["bitfinex","SOLUSD",1772722418600,0.81064331,90.828,90.757,3.16011441]
["bitfinex","SOLUSD",1772722418802,1.09496645,90.828,90.757,3.16011441]
["bitfinex","SOLUSD",1772722418997,0.81109656,90.838,90.767,3.16011441]
["bitfinex","SOLUSD",1772722419198,0.81109656,90.817,90.767,3.16011441]
["bitfinex","SOLUSD",1772722419524,11.03904251,90.83,90.767,3.16011441]
["bitfinex","SOLUSD",1772722419715,0.81109656,90.828,90.767,3.16011441]
["bitfinex","SOLUSD",1772722420214,0.8115446,90.825,90.769,3.16011441]
["bitfinex","SOLUSD",1772722420791,11.85103001,90.83,90.769,3.16011441]
["bitfinex","SOLUSD",1772722420992,0.8119875,90.83,90.769,3.16011441]
["bitfinex","SOLUSD",1772722421293,0.8119875,90.829,90.769,3.16011441]
["bitfinex","SOLUSD",1772722422610,0.8119875,90.829,90.73,1.10217127]
["bitfinex","SOLUSD",1772722422611,0.81242531,90.819,90.77,11.01685578]
["bitfinex","SOLUSD",1772722422822,0.81285809,90.799,90.712,3.16011441]
["bitfinex","SOLUSD",1772722423008,0.81285809,90.779,90.712,3.16011441]
["bitfinex","SOLUSD",1772722423188,0.81285809,90.779,90.715,3.16011441]
["bitfinex","SOLUSD",1772722423502,0.81285809,90.806,90.72,0.14216157]
["bitfinex","SOLUSD",1772722423817,0.81285809,90.821,90.744,0.14216157]
["bitfinex","SOLUSD",1772722423996,0.8132859,90.819,90.747,3.16011441]
["bitfinex","SOLUSD",1772722424196,1.09760904,90.818,90.747,3.16011441]
["bitfinex","SOLUSD",1772722424608,0.8132859,90.809,90.749,3.16011441]
["bitfinex","SOLUSD",1772722424808,11.03904251,90.79,90.749,3.16011441]
["bitfinex","SOLUSD",1772722425009,11.85275131,90.79,90.748,11.0195266]
["bitfinex","SOLUSD",1772722425216,0.8137088,90.798,90.749,3.16011441]
["bitfinex","SOLUSD",1772722425618,0.28432314,90.789,90.749,3.16011441]
["bitfinex","SOLUSD",1772722426004,1.09844998,90.789,90.748,11.0195266]
["bitfinex","SOLUSD",1772722426202,0.28432314,90.789,90.749,3.16011441]
["bitfinex","SOLUSD",1772722426403,86.27749124,90.817,90.749,3.16011441]
["bitfinex","SOLUSD",1772722426404,11.01115429,90.817,90.749,3.16011441]
["bitfinex","SOLUSD",1772722426620,0.81412684,90.829,90.751,3.16011441]
["bitfinex","SOLUSD",1772722426915,0.81454008,90.818,90.751,3.16011441]
["bitfinex","SOLUSD",1772722427612,0.81454008,90.84,90.754,3.16011441]
["bitfinex","SOLUSD",1772722427805,0.81494857,90.829,90.756,3.16011441]
["bitfinex","SOLUSD",1772722428011,1.09927171,90.818,90.756,3.16011441]
["bitfinex","SOLUSD",1772722428314,0.81494857,90.809,90.756,3.16011441]
["bitfinex","SOLUSD",1772722428518,38.82251448,90.819,90.761,41.72293323]
["bitfinex","SOLUSD",1772722428817,0.81575153,90.818,90.762,3.16011441]
["bitfinex","SOLUSD",1772722430696,0.81653615,90.809,90.763,11.01770545]
["bitfinex","SOLUSD",1772722430916,0.81653615,90.809,90.764,3.1906398]
["bitfinex","SOLUSD",1772722431214,0.81653615,90.809,90.76,0.5]
["bitfinex","SOLUSD",1772722431215,0.81653615,90.808,90.76,0.5]
["bitfinex","SOLUSD",1772722431426,0.28432314,90.789,90.739,3.1906398]
["bitfinex","SOLUSD",1772722431601,0.28432314,90.788,90.739,3.1906398]
["bitfinex","SOLUSD",1772722431797,0.28432314,90.799,90.739,3.1906398]
["bitfinex","SOLUSD",1772722432050,0.28432314,90.809,90.739,3.1906398]
["bitfinex","SOLUSD",1772722432511,0.28432314,90.789,90.739,3.1906398]
["bitfinex","SOLUSD",1772722432716,1.10124485,90.789,90.739,3.1906398]
["bitfinex","SOLUSD",1772722432915,0.28432314,90.787,90.741,3.1906398]
["bitfinex","SOLUSD",1772722433120,11.03904251,90.78,90.741,3.1906398]
["bitfinex","SOLUSD",1772722433424,0.81730285,90.786,90.741,3.1906398]
["bitfinex","SOLUSD",1772722433622,11.03904251,90.78,90.741,3.1906398]
["bitfinex","SOLUSD",1772722433935,0.81730285,90.786,90.741,3.1906398]
["bitfinex","SOLUSD",1772722434223,0.28432314,90.787,90.741,3.1906398]
["bitfinex","SOLUSD",1772722434615,0.28432314,90.787,90.686,1.10270604]
["bitfinex","SOLUSD",1772722434616,0.28432314,90.779,90.686,1.10270604]
["bitfinex","SOLUSD",1772722434808,11.01697716,90.769,90.694,3.69383402]
["bitfinex","SOLUSD",1772722435012,3.23060446,90.759,90.691,38.59258359]
["bitfinex","SOLUSD",1772722435303,0.28432314,90.768,90.691,137.83065571]
["bitfinex","SOLUSD",1772722435502,38.55942006,90.769,90.691,137.83065571]
["bitfinex","SOLUSD",1772722435503,3.23060446,90.767,90.692,0.28432314]
["bitfinex","SOLUSD",1772722435711,3.23060446,90.767,90.695,0.28432314]
["bitfinex","SOLUSD",1772722436031,3.23060446,90.759,90.691,38.59258359]
["bitfinex","SOLUSD",1772722436211,3.23060446,90.749,90.691,38.59258359]
["bitfinex","SOLUSD",1772722436416,3.23060446,90.759,90.691,38.59258359]
["bitfinex","SOLUSD",1772722436628,3.23060446,90.759,90.692,3.1906398]
["bitfinex","SOLUSD",1772722436948,14.26964697,90.77,90.695,3.1906398]
["bitfinex","SOLUSD",1772722437220,11.03904251,90.78,90.707,3.1906398]
["bitfinex","SOLUSD",1772722437632,3.23060446,90.769,90.707,3.1906398]
["bitfinex","SOLUSD",1772722438198,3.23060446,90.785,90.708,0.28432314]
["bitfinex","SOLUSD",1772722438400,181.7080557,90.805,90.696,3.69383402]
["bitfinex","SOLUSD",1772722438401,3.23060446,90.804,90.723,3.1906398]
["bitfinex","SOLUSD",1772722438606,11.03904251,90.78,90.727,3.1906398]
["bitfinex","SOLUSD",1772722438811,11.03904251,90.77,90.727,3.1906398]
["bitfinex","SOLUSD",1772722439016,3.23060446,90.769,90.728,11.02195573]
["bitfinex","SOLUSD",1772722439321,11.0158849,90.778,90.729,3.1906398]
["bitfinex","SOLUSD",1772722439718,38.55559716,90.778,90.729,3.1906398]
["bitfinex","SOLUSD",1772722440424,3.23060446,90.759,90.72,11.02281975]
["bitfinex","SOLUSD",1772722440724,3.5149276,90.739,90.652,1.10311962]
["bitfinex","SOLUSD",1772722440913,3.5149276,90.739,90.624,44.13798539]
["bitfinex","SOLUSD",1772722440914,3.23060446,90.709,90.659,3.1906398]
["bitfinex","SOLUSD",1772722441229,11.02086249,90.737,90.659,3.1906398]
["bitfinex","SOLUSD",1772722441403,11.02086249,90.737,90.66,0.14216157]
["bitfinex","SOLUSD",1772722441606,11.02086249,90.737,90.672,0.14216157]
["bitfinex","SOLUSD",1772722441800,11.02086249,90.737,90.677,3.1906398]
["bitfinex","SOLUSD",1772722441801,3.23060446,90.729,90.677,3.1906398]
["bitfinex","SOLUSD",1772722442228,11.03904251,90.74,90.658,3.69383402]
["bitfinex","SOLUSD",1772722442229,0.28432314,90.756,90.679,3.1906398]
["bitfinex","SOLUSD",1772722442425,3.23060446,90.737,90.685,3.1906398]
["bitfinex","SOLUSD",1772722442722,4.82477569,90.765,90.658,3.69383402]
["bitfinex","SOLUSD",1772722442723,0.28432314,90.721,90.673,3.1906398]
["bitfinex","SOLUSD",1772722442926,3.5149276,90.721,90.673,3.1906398]
["bitfinex","SOLUSD",1772722443223,41.81085136,90.72,90.675,3.1906398]
["bitfinex","SOLUSD",1772722443519,3.23060446,90.719,90.675,3.1906398]
["bitfinex","SOLUSD",1772722443697,11.02223902,90.726,90.675,3.1906398]
["bitfinex","SOLUSD",1772722443906,11.30457836,90.742,90.675,3.1906398]
["bitfinex","SOLUSD",1772722444214,14.24855269,90.761,90.684,0.14216157]
["bitfinex","SOLUSD",1772722444407,3.23060446,90.759,90.687,3.1906398]
["bitfinex","SOLUSD",1772722444607,0.28432314,90.754,90.687,3.1906398]
["bitfinex","SOLUSD",1772722444807,11.01627932,90.775,90.697,3.1906398]
["bitfinex","SOLUSD",1772722445018,11.01627932,90.775,90.707,3.1906398]
["bitfinex","SOLUSD",1772722445225,10.99280689,90.79,90.709,3.1906398]
["bitfinex","SOLUSD",1772722445226,3.23060446,90.78,90.709,3.1906398]
["bitfinex","SOLUSD",1772722445720,3.5149276,90.779,90.709,3.1906398]
["bitfinex","SOLUSD",1772722445919,3.23060446,90.779,90.709,3.1906398]
["bitfinex","SOLUSD",1772722446127,0.28432314,90.778,90.709,3.1906398]
["bitfinex","SOLUSD",1772722446326,3.23060446,90.804,90.714,3.1906398]
["bitfinex","SOLUSD",1772722446524,3.23060446,90.816,90.72,3.1906398]
["bitfinex","SOLUSD",1772722446725,3.23060446,90.816,90.725,3.1906398]
["bitfinex","SOLUSD",1772722447053,3.69383402,90.807,90.727,3.1906398]
["bitfinex","SOLUSD",1772722447325,3.23060446,90.773,90.728,11.02195573]
["bitfinex","SOLUSD",1772722447510,0.28432314,90.771,90.728,14.21259553]
["bitfinex","SOLUSD",1772722447907,3.23060446,90.757,90.721,1.71256014]
["bitfinex","SOLUSD",1772722448107,3.23060446,90.754,90.722,11.02268468]
["bitfinex","SOLUSD",1772722448313,0.14216157,90.752,90.722,11.02268468]
["bitfinex","SOLUSD",1772722448624,0.28432314,90.779,90.723,3.1906398]
["bitfinex","SOLUSD",1772722449030,11.01345844,90.798,90.728,3.1906398]
["bitfinex","SOLUSD",1772722449230,3.23060446,90.809,90.733,3.47496294]
["bitfinex","SOLUSD",1772722449613,0.28432314,90.806,90.733,3.47496294]
["bitfinex","SOLUSD",1772722449935,0.28432314,90.807,90.733,3.47496294]
["bitfinex","SOLUSD",1772722450118,3.23060446,90.808,90.733,3.47496294]
["bitfinex","SOLUSD",1772722450321,3.23060446,90.809,90.733,3.47496294]
["bitfinex","SOLUSD",1772722451333,3.5149276,90.807,90.738,3.1906398]
["bitfinex","SOLUSD",1772722451732,3.5149276,90.799,90.738,3.1906398]
["bitfinex","SOLUSD",1772722452234,3.5149276,90.789,90.738,3.1906398]
["bitfinex","SOLUSD",1772722452438,3.5149276,90.789,90.734,11.02122688]
["bitfinex","SOLUSD",1772722452439,3.23060446,90.779,90.734,11.02122688]
["bitfinex","SOLUSD",1772722452638,3.23060446,90.769,90.723,1.71252239]
["bitfinex","SOLUSD",1772722452832,3.23060446,90.749,90.702,3.1906398]
["bitfinex","SOLUSD",1772722453421,11.0195266,90.748,90.704,3.1906398]
["bitfinex","SOLUSD",1772722453617,0.28432314,90.758,90.704,3.1906398]
["bitfinex","SOLUSD",1772722453927,38.56409351,90.758,90.704,3.1906398]
["bitfinex","SOLUSD",1772722454134,3.5149276,90.757,90.704,3.1906398]
["bitfinex","SOLUSD",1772722454329,0.28432314,90.746,90.704,3.1906398]
["bitfinex","SOLUSD",1772722454633,0.28432314,90.741,90.703,11.02499366]
["bitfinex","SOLUSD",1772722454837,0.28432314,90.753,90.704,3.1906398]
["bitfinex","SOLUSD",1772722455037,3.23060446,90.754,90.704,3.1906398]
["bitfinex","SOLUSD",1772722455239,11.01766585,90.764,90.704,3.1906398]
["bitfinex","SOLUSD",1772722455431,0.28432314,90.761,90.706,3.1906398]
["bitfinex","SOLUSD",1772722455616,3.5149276,90.761,90.706,3.1906398]
["bitfinex","SOLUSD",1772722455821,10.99280689,90.78,90.706,3.1906398]
["bitfinex","SOLUSD",1772722456124,0.28432314,90.779,90.706,3.1906398]
["bitfinex","SOLUSD",1772722456323,3.23060446,90.768,90.706,3.1906398]
["bitfinex","SOLUSD",1772722456528,0.28432314,90.755,90.706,3.1906398]
["bitfinex","SOLUSD",1772722456731,3.23060446,90.768,90.706,3.1906398]
["bitfinex","SOLUSD",1772722457241,3.23060446,90.759,90.706,3.1906398]
["bitfinex","SOLUSD",1772722457430,14.53324003,90.758,90.708,3.1906398]
["bitfinex","SOLUSD",1772722457632,38.84841665,90.758,90.708,3.1906398]
["bitfinex","SOLUSD",1772722457824,11.01831243,90.758,90.708,3.1906398]
["bitfinex","SOLUSD",1772722459020,3.23060446,90.769,90.708,3.1906398]
["bitfinex","SOLUSD",1772722459021,11.01709853,90.768,90.708,3.1906398]
["bitfinex","SOLUSD",1772722459430,3.16108105,90.778,90.71,3.3193395]
["bitfinex","SOLUSD",1772722459744,3.44540419,90.764,90.71,3.3193395]
["bitfinex","SOLUSD",1772722460130,3.44540419,90.764,90.693,3.3193395]
["bitfinex","SOLUSD",1772722460131,3.16108105,90.749,90.693,3.3193395]
["bitfinex","SOLUSD",1772722460329,0.14216157,90.746,90.694,11.02608772]
["bitfinex","SOLUSD",1772722460639,3.16108105,90.741,90.695,3.3193395]
["bitfinex","SOLUSD",1772722461243,3.16108105,90.741,90.694,11.02608772]
["bitfinex","SOLUSD",1772722461441,3.16108105,90.736,90.684,3.3193395]
["bitfinex","SOLUSD",1772722461746,3.44540419,90.729,90.674,3.3193395]
["bitfinex","SOLUSD",1772722461932,3.16108105,90.719,90.674,3.3193395]
["bitfinex","SOLUSD",1772722462333,3.16108105,90.731,90.674,3.3193395]
["bitfinex","SOLUSD",1772722462540,38.57216851,90.739,90.676,3.3193395]
["bitfinex","SOLUSD",1772722463043,38.57216851,90.739,90.66,3.3193395]
["bitfinex","SOLUSD",1772722463044,10.99280689,90.72,90.66,3.3193395]
["bitfinex","SOLUSD",1772722463246,3.16108105,90.719,90.656,11.03070949]
["bitfinex","SOLUSD",1772722463549,3.16108105,90.719,90.647,3.3193395]
["bitfinex","SOLUSD",1772722463550,11.02341373,90.716,90.659,3.3193395]
["bitfinex","SOLUSD",1772722463845,3.44540419,90.715,90.659,3.3193395]
["bitfinex","SOLUSD",1772722464227,11.02341373,90.716,90.659,3.3193395]
["bitfinex","SOLUSD",1772722464430,11.0221987,90.726,90.662,3.3193395]
["bitfinex","SOLUSD",1772722464637,11.0221987,90.726,90.664,3.3193395]
["bitfinex","SOLUSD",1772722464842,11.0221987,90.726,90.666,3.3193395]
["bitfinex","SOLUSD",1772722465343,3.44540419,90.725,90.666,3.3193395]
["bitfinex","SOLUSD",1772722465536,0.28432314,90.723,90.668,3.3193395]
["bitfinex","SOLUSD",1772722465841,3.44540419,90.723,90.668,3.3193395]
["bitfinex","SOLUSD",1772722466845,0.28432314,90.734,90.668,3.3193395]
["bitfinex","SOLUSD",1772722467060,3.03258665,90.729,90.668,3.3193395]
["bitfinex","SOLUSD",1772722467750,3.03258665,90.741,90.674,3.21163918]
["bitfinex","SOLUSD",1772722467931,3.03258665,90.741,90.676,3.21163918]
["bitfinex","SOLUSD",1772722468134,3.69383402,90.766,90.672,3.69383402]
["bitfinex","SOLUSD",1772722468135,11.01697716,90.769,90.679,0.28432314]
["bitfinex","SOLUSD",1772722468333,11.01673441,90.771,90.693,0.28432314]
["bitfinex","SOLUSD",1772722468537,11.01673441,90.771,90.706,3.21163918]
["bitfinex","SOLUSD",1772722468951,3.03258665,90.77,90.706,3.21163918]
["bitfinex","SOLUSD",1772722469753,11.01697716,90.769,90.708,3.21163918]
["bitfinex","SOLUSD",1772722470245,11.01576355,90.779,90.711,3.21163918]
["bitfinex","SOLUSD",1772722470446,11.01576355,90.779,90.71,3.69383402]
["bitfinex","SOLUSD",1772722470447,11.01576355,90.779,90.713,3.21163918]
["bitfinex","SOLUSD",1772722470651,3.03258665,90.778,90.715,3.21163918]
["bitfinex","SOLUSD",1772722471151,11.01576355,90.779,90.715,3.21163918]
["bitfinex","SOLUSD",1772722471152,3.03258665,90.77,90.715,3.21163918]
["bitfinex","SOLUSD",1772722471960,11.01697716,90.769,90.717,3.21163918]
["bitfinex","SOLUSD",1772722472454,3.03258665,90.782,90.717,3.21163918]
["bitfinex","SOLUSD",1772722472656,11.01430758,90.791,90.72,3.21163918]
["bitfinex","SOLUSD",1772722472838,3.03258665,90.789,90.72,3.21163918]
["bitfinex","SOLUSD",1772722473032,0.14216157,90.786,90.72,3.21163918]
["bitfinex","SOLUSD",1772722473338,3.03258665,90.781,90.72,3.21163918]
["bitfinex","SOLUSD",1772722474146,3.03258665,90.779,90.722,3.21163918]
["bitfinex","SOLUSD",1772722474750,3.03258665,90.779,90.724,3.21163918]
["bitfinex","SOLUSD",1772722475059,3.03258665,90.779,90.726,3.21163918]
["bitfinex","SOLUSD",1772722475258,11.01564221,90.78,90.728,3.21163918]
["bitfinex","SOLUSD",1772722475457,3.03258665,90.777,90.727,11.02207722]
["bitfinex","SOLUSD",1772722475658,3.03258665,90.771,90.728,3.21163918]
["bitfinex","SOLUSD",1772722475961,11.01564221,90.78,90.728,3.21163918]
["bitfinex","SOLUSD",1772722476938,11.01564221,90.78,90.73,3.21163918]
["bitfinex","SOLUSD",1772722477138,3.03258665,90.779,90.73,3.21163918]
["bitfinex","SOLUSD",1772722477345,11.01564221,90.78,90.73,3.21163918]
["bitfinex","SOLUSD",1772722477648,3.03258665,90.822,90.735,3.21163918]
["bitfinex","SOLUSD",1772722477965,3.03258665,90.837,90.742,3.21163918]
["bitfinex","SOLUSD",1772722478142,3.03258665,90.856,90.755,3.21163918]
["bitfinex","SOLUSD",1772722478341,38.52207314,90.857,90.769,3.21163918]
["bitfinex","SOLUSD",1772722478342,3.03258665,90.849,90.769,3.21163918]
["bitfinex","SOLUSD",1772722478561,3.03258665,90.845,90.778,0.28432314]
["bitfinex","SOLUSD",1772722478767,3.03258665,90.856,90.787,3.21163918]
["bitfinex","SOLUSD",1772722479060,3.03258665,90.852,90.789,3.21163918]
["bitfinex","SOLUSD",1772722479260,3.03258665,90.849,90.789,3.21163918]
["bitfinex","SOLUSD",1772722479858,3.03258665,90.841,90.789,3.21163918]
["bitfinex","SOLUSD",1772722480064,0.28432314,90.835,90.789,3.21163918]
["bitfinex","SOLUSD",1772722480453,3.31690979,90.829,90.775,3.21163918]
["bitfinex","SOLUSD",1772722480663,3.31690979,90.829,90.77,3.21163918]
["bitfinex","SOLUSD",1772722480869,3.03258665,90.819,90.761,3.21163918]
["bitfinex","SOLUSD",1772722481165,10.99280689,90.82,90.741,30.0]
["bitfinex","SOLUSD",1772722481166,3.03258665,90.821,90.763,3.21163918]
["bitfinex","SOLUSD",1772722481667,3.03258665,90.819,90.763,3.21163918]
["bitfinex","SOLUSD",1772722481960,38.53437266,90.828,90.75,27.54800838]
["bitfinex","SOLUSD",1772722481961,3.03258665,90.809,90.757,11.01840604]
["bitfinex","SOLUSD",1772722482466,3.03258665,90.809,90.758,3.21163918]
["bitfinex","SOLUSD",1772722483254,3.03258665,90.809,90.727,44.23037718]
["bitfinex","SOLUSD",1772722483255,3.03258665,90.825,90.76,3.21163918]
["bitfinex","SOLUSD",1772722483456,11.0108497,90.82,90.76,3.21163918]
["bitfinex","SOLUSD",1772722483662,3.03258665,90.819,90.76,3.21163918]
["bitfinex","SOLUSD",1772722484460,3.03258665,90.809,90.76,3.21163918]
["bitfinex","SOLUSD",1772722484747,0.28432314,90.807,90.76,3.21163918]
["bitfinex","SOLUSD",1772722484954,3.03258665,90.802,90.76,3.21163918]
["bitfinex","SOLUSD",1772722485152,11.0108497,90.82,90.744,3.21163918]
["bitfinex","SOLUSD",1772722485153,0.28432314,90.811,90.744,3.21163918]
["bitfinex","SOLUSD",1772722485366,3.03258665,90.812,90.73,44.08650783]
["bitfinex","SOLUSD",1772722485367,0.28432314,90.809,90.746,3.21163918]
["bitfinex","SOLUSD",1772722485569,0.28432314,90.802,90.746,3.21163918]
["bitfinex","SOLUSD",1772722485748,3.31690979,90.799,90.746,3.21163918]
["bitfinex","SOLUSD",1772722485952,3.31690979,90.799,90.74,11.0204977]
["bitfinex","SOLUSD",1772722485953,3.31690979,90.789,90.74,11.0204977]
["bitfinex","SOLUSD",1772722486182,3.03258665,90.778,90.737,11.02086249]
["bitfinex","SOLUSD",1772722486483,3.03258665,90.774,90.736,1.5064373]
["bitfinex","SOLUSD",1772722486654,3.03258665,90.764,90.736,1.5064373]
["bitfinex","SOLUSD",1772722486853,0.28432314,90.774,90.736,1.5064373]
["bitfinex","SOLUSD",1772722487074,0.28432314,90.771,90.736,1.5064373]
["bitfinex","SOLUSD",1772722487263,11.01527819,90.783,90.74,3.21163918]
["bitfinex","SOLUSD",1772722487466,0.14216157,90.798,90.74,3.21163918]
["bitfinex","SOLUSD",1772722487655,3.03258665,90.791,90.74,3.21163918]
["bitfinex","SOLUSD",1772722487850,0.14216157,90.79,90.74,3.21163918]
["bitfinex","SOLUSD",1772722488369,3.03258665,90.78,90.739,11.02061957]
["bitfinex","SOLUSD",1772722488569,3.03258665,90.78,90.74,3.21163918]
["bitfinex","SOLUSD",1772722489271,0.28432314,90.781,90.74,3.21163918]
["bitfinex","SOLUSD",1772722489461,11.01564221,90.78,90.741,14.36065553]
["bitfinex","SOLUSD",1772722489661,11.01564221,90.78,90.742,3.34027886]
["bitfinex","SOLUSD",1772722489872,3.62202142,90.779,90.737,11.02086249]
["bitfinex","SOLUSD",1772722490076,11.01564221,90.78,90.738,3.34027886]
["bitfinex","SOLUSD",1772722490660,11.01480862,90.787,90.738,3.34027886]
["bitfinex","SOLUSD",1772722490880,3.33769828,90.804,90.738,3.34027886]
["bitfinex","SOLUSD",1772722491172,3.33769828,90.8,90.738,3.34027886]
["bitfinex","SOLUSD",1772722491458,3.69383402,90.817,90.736,1.5064373]
["bitfinex","SOLUSD",1772722491459,3.33769828,90.83,90.743,3.34027886]
["bitfinex","SOLUSD",1772722491658,3.33769828,90.845,90.75,0.14216157]
["bitfinex","SOLUSD",1772722491857,3.33769828,90.845,90.767,3.34027886]
["bitfinex","SOLUSD",1772722492095,3.33769828,90.845,90.777,3.34027886]
["bitfinex","SOLUSD",1772722492264,3.33769828,90.843,90.777,3.34027886]
["bitfinex","SOLUSD",1772722492483,3.33769828,90.841,90.777,3.34027886]
["bitfinex","SOLUSD",1772722493166,0.28432314,90.832,90.777,3.34027886]
["bitfinex","SOLUSD",1772722493478,38.53309992,90.831,90.779,3.34027886]
["bitfinex","SOLUSD",1772722493658,3.33769828,90.817,90.768,11.01709853]
["bitfinex","SOLUSD",1772722493857,3.33769828,90.811,90.768,11.01709853]
["bitfinex","SOLUSD",1772722494073,3.33769828,90.789,90.729,3.34027886]
["bitfinex","SOLUSD",1772722494266,10.99280689,90.77,90.729,3.34027886]
["bitfinex","SOLUSD",1772722494468,0.28432314,90.776,90.74,11.02037697]
["bitfinex","SOLUSD",1772722494867,1.07540878,90.758,90.712,3.34027886]
["bitfinex","SOLUSD",1772722495074,1.07540878,90.748,90.683,3.34027886]
["bitfinex","SOLUSD",1772722495274,0.28432314,90.739,90.683,3.34027886]
["bitfinex","SOLUSD",1772722495655,1.35973192,90.729,90.685,3.34027886]
["bitfinex","SOLUSD",1772722496358,1.0757009,90.728,90.673,3.34027886]
["bitfinex","SOLUSD",1772722496560,0.28432314,90.729,90.673,3.34027886]
["bitfinex","SOLUSD",1772722497578,38.57259361,90.738,90.671,3.34027886]
["bitfinex","SOLUSD",1772722497579,11.02438594,90.708,90.671,3.34027886]
["bitfinex","SOLUSD",1772722498379,0.28432314,90.713,90.671,3.34027886]
["bitfinex","SOLUSD",1772722500166,0.28432314,90.711,90.672,11.02876301]
["bitfinex","SOLUSD",1772722500365,1.07683621,90.689,90.638,3.34027886]
["bitfinex","SOLUSD",1772722500572,10.99280689,90.68,90.638,3.34027886]
["bitfinex","SOLUSD",1772722500886,10.99280689,90.67,90.626,3.34027886]
["bitfinex","SOLUSD",1772722501083,3.69383402,90.687,90.627,3.34027886]
["bitfinex","SOLUSD",1772722501282,0.28432314,90.686,90.627,3.34027886]
["bitfinex","SOLUSD",1772722501865,1.07985235,90.678,90.627,3.34027886]
["bitfinex","SOLUSD",1772722502067,0.28432314,90.679,90.627,3.34027886]
["bitfinex","SOLUSD",1772722502391,10.99280689,90.65,90.611,3.34027886]
["bitfinex","SOLUSD",1772722502591,10.99280689,90.65,90.612,3.34027886]
["bitfinex","SOLUSD",1772722502766,1.36417549,90.659,90.612,3.34027886]
["bitfinex","SOLUSD",1772722503292,1.36417549,90.659,90.611,11.03618765]
["bitfinex","SOLUSD",1772722503293,11.02743812,90.683,90.618,3.34027886]
["bitfinex","SOLUSD",1772722503666,11.02584457,90.696,90.62,3.34027886]
["bitfinex","SOLUSD",1772722503870,44.0750416,90.755,90.626,3.34027886]
["bitfinex","SOLUSD",1772722503871,1.0827996,90.722,90.626,3.34027886]
["bitfinex","SOLUSD",1772722504169,1.0827996,90.719,90.644,3.34027886]
["bitfinex","SOLUSD",1772722504365,38.58109746,90.718,90.646,3.34027886]
["bitfinex","SOLUSD",1772722504568,11.02037667,90.741,90.651,3.34027886]
["bitfinex","SOLUSD",1772722504876,1.36857103,90.739,90.665,3.34027886]
["bitfinex","SOLUSD",1772722505070,1.08424789,90.738,90.665,3.34027886]
["bitfinex","SOLUSD",1772722505271,0.14216157,90.729,90.665,3.34027886]
["bitfinex","SOLUSD",1772722505471,1.08424789,90.728,90.665,3.34027886]
["bitfinex","SOLUSD",1772722506391,0.28432314,90.726,90.667,3.34027886]
["bitfinex","SOLUSD",1772722507170,1.08709475,90.756,90.67,3.34027886]
["bitfinex","SOLUSD",1772722507372,1.08709475,90.756,90.669,3.69383402]
["bitfinex","SOLUSD",1772722507373,38.56536829,90.755,90.676,3.34027886]
["bitfinex","SOLUSD",1772722507569,0.28432314,90.754,90.686,3.34027886]
["bitfinex","SOLUSD",1772722508494,0.28432314,90.749,90.688,3.34027886]
["bitfinex","SOLUSD",1772722508696,0.28432314,90.752,90.688,3.34027886]
["bitfinex","SOLUSD",1772722509496,0.28432314,90.739,90.688,3.34027886]
["bitfinex","SOLUSD",1772722509882,0.28432314,90.752,90.688,3.34027886]
["bitfinex","SOLUSD",1772722510391,11.01916232,90.751,90.69,3.34027886]
["bitfinex","SOLUSD",1772722510895,1.09259488,90.749,90.69,3.34027886]
["bitfinex","SOLUSD",1772722511083,1.37691802,90.749,90.69,3.34027886]
["bitfinex","SOLUSD",1772722511274,1.37691802,90.749,90.674,3.69383402]
["bitfinex","SOLUSD",1772722511275,10.99718843,90.73,90.651,3.34027886]
["bitfinex","SOLUSD",1772722511478,1.37691802,90.729,90.652,3.34027886]
["bitfinex","SOLUSD",1772722511679,1.37691802,90.729,90.656,3.34027886]
["bitfinex","SOLUSD",1772722512080,1.09393066,90.728,90.656,3.34027886]
["bitfinex","SOLUSD",1772722512589,0.28432314,90.726,90.661,3.34027886]
["bitfinex","SOLUSD",1772722512997,1.37957423,90.726,90.661,3.34027886]
["bitfinex","SOLUSD",1772722513194,1.37957423,90.719,90.661,3.34027886]
["bitfinex","SOLUSD",1772722513380,0.28432314,90.719,90.661,3.34027886]
["bitfinex","SOLUSD",1772722513691,11.02207722,90.727,90.661,3.34027886]
["bitfinex","SOLUSD",1772722513894,11.02207722,90.727,90.665,3.34027886]
["bitfinex","SOLUSD",1772722514196,0.28432314,90.726,90.665,3.34027886]
["bitfinex","SOLUSD",1772722514608,0.28432314,90.724,90.667,3.34027886]
["bitfinex","SOLUSD",1772722515477,10.99718843,90.74,90.667,3.34027886]
["bitfinex","SOLUSD",1772722515478,3.69383402,90.756,90.667,3.34027886]
["bitfinex","SOLUSD",1772722515793,11.01867665,90.755,90.676,3.34027886]
["bitfinex","SOLUSD",1772722515991,11.01744409,90.766,90.689,0.28432314]
["bitfinex","SOLUSD",1772722516201,0.28432314,90.765,90.696,3.34027886]
["bitfinex","SOLUSD",1772722516699,0.28432314,90.763,90.698,3.34027886]
["bitfinex","SOLUSD",1772722516881,38.56154422,90.764,90.698,3.34027886]
["bitfinex","SOLUSD",1772722517375,38.56154422,90.764,90.697,38.59003053]
["bitfinex","SOLUSD",1772722517376,11.01649168,90.773,90.703,3.34027886]
["bitfinex","SOLUSD",1772722517572,11.01467154,90.788,90.706,0.28432314]
["bitfinex","SOLUSD",1772722517796,11.01467154,90.788,90.715,3.34027886]
["bitfinex","SOLUSD",1772722517993,1.10162923,90.787,90.715,3.34027886]
["bitfinex","SOLUSD",1772722518177,1.10162923,90.769,90.715,3.34027886]
["bitfinex","SOLUSD",1772722518492,1.10162923,90.765,90.715,3.34027886]
["bitfinex","SOLUSD",1772722518797,1.10162923,90.765,90.716,11.02341373]
["bitfinex","SOLUSD",1772722519306,1.10162923,90.765,90.717,3.26459976]
["bitfinex","SOLUSD",1772722519719,1.10407909,90.758,90.695,27.56482819]
["bitfinex","SOLUSD",1772722519998,1.10528296,90.746,90.695,27.56482819]
["bitfinex","SOLUSD",1772722520296,0.14216157,90.746,90.697,3.26459976]
["bitfinex","SOLUSD",1772722520495,0.14216157,90.746,90.696,38.59045601]
["bitfinex","SOLUSD",1772722520496,38.56366861,90.759,90.699,3.26459976]
["bitfinex","SOLUSD",1772722520706,0.28432314,90.758,90.699,3.26459976]
["bitfinex","SOLUSD",1772722521280,1.39079615,90.739,90.684,3.26459976]
["bitfinex","SOLUSD",1772722521486,1.10647301,90.728,90.675,11.02839812]
["bitfinex","SOLUSD",1772722521703,1.10647301,90.728,90.676,3.26459976]
["bitfinex","SOLUSD",1772722521906,10.99718843,90.74,90.676,3.26459976]
["bitfinex","SOLUSD",1772722522087,3.69383402,90.747,90.676,3.26459976]
["bitfinex","SOLUSD",1772722522286,0.28432314,90.749,90.676,3.26459976]
["bitfinex","SOLUSD",1772722522483,0.28432314,90.747,90.678,3.26459976]
["bitfinex","SOLUSD",1772722522882,1.39313538,90.747,90.678,3.26459976]
["bitfinex","SOLUSD",1772722523200,1.10881224,90.738,90.678,3.26459976]
["bitfinex","SOLUSD",1772722523582,10.99718843,90.74,90.678,3.26459976]
["bitfinex","SOLUSD",1772722523788,0.28432314,90.747,90.678,3.26459976]
["bitfinex","SOLUSD",1772722523993,0.14216157,90.747,90.678,3.26459976]
["bitfinex","SOLUSD",1772722524183,10.99718843,90.74,90.678,3.26459976]
["bitfinex","SOLUSD",1772722524386,1.10996175,90.738,90.678,3.26459976]
["bitfinex","SOLUSD",1772722524704,11.02086249,90.737,90.68,3.26459976]
["bitfinex","SOLUSD",1772722524888,0.14216157,90.747,90.68,3.26459976]
["bitfinex","SOLUSD",1772722525806,38.71092968,90.747,90.68,3.26459976]
["bitfinex","SOLUSD",1772722525986,1.1122213,90.746,90.68,3.26459976]
["bitfinex","SOLUSD",1772722526188,38.71092968,90.747,90.68,3.26459976]
["bitfinex","SOLUSD",1772722526416,11.01964803,90.747,90.682,3.05101457]
["bitfinex","SOLUSD",1772722526580,1.1122213,90.755,90.684,3.05101457]
["bitfinex","SOLUSD",1772722526785,11.01879806,90.754,90.686,3.05101457]
["bitfinex","SOLUSD",1772722527313,27.54623248,90.757,90.685,93.87320858]
["bitfinex","SOLUSD",1772722527314,10.99718843,90.79,90.692,0.14216157]
["bitfinex","SOLUSD",1772722527486,1.11442925,90.779,90.705,3.05101457]
["bitfinex","SOLUSD",1772722527687,10.99718843,90.77,90.705,3.05101457]
["bitfinex","SOLUSD",1772722527993,1.39983737,90.759,90.705,3.05101457]
["bitfinex","SOLUSD",1772722528181,3.69383402,90.747,90.653,11.03107453]
["bitfinex","SOLUSD",1772722528385,10.99718843,90.7,90.653,11.03107453]
["bitfinex","SOLUSD",1772722528603,10.99718843,90.7,90.653,38.60876087]
["bitfinex","SOLUSD",1772722528903,0.28432314,90.707,90.639,3.69383402]
["bitfinex","SOLUSD",1772722529102,0.28432314,90.707,90.636,38.61600246]
["bitfinex","SOLUSD",1772722529510,0.28432314,90.707,90.639,3.69383402]
["bitfinex","SOLUSD",1772722530194,10.99718843,90.7,90.64,3.05101457]
["bitfinex","SOLUSD",1772722530603,11.02438594,90.708,90.646,3.05101457]
["bitfinex","SOLUSD",1772722530792,11.02438594,90.708,90.636,126.88115096]
["bitfinex","SOLUSD",1772722530793,0.28432314,90.717,90.651,3.05101457]
["bitfinex","SOLUSD",1772722530997,11.02195573,90.728,90.653,3.05101457]
["bitfinex","SOLUSD",1772722531203,44.05855556,90.789,90.65,3.69383402]
["bitfinex","SOLUSD",1772722531204,11.02098919,90.736,90.665,3.05101457]
["bitfinex","SOLUSD",1772722531804,27.54824747,90.75,90.671,3.05101457]
["bitfinex","SOLUSD",1772722532017,27.54824747,90.75,90.675,3.05101457]
["bitfinex","SOLUSD",1772722532191,27.54851293,90.749,90.675,3.05101457]
["bitfinex","SOLUSD",1772722532392,2.18451232,90.748,90.675,3.05101457]
["bitfinex","SOLUSD",1772722532907,0.28432314,90.745,90.68,3.05101457]
["bitfinex","SOLUSD",1772722534116,0.28432314,90.745,90.676,11.0282765]
["bitfinex","SOLUSD",1772722534117,2.18656366,90.729,90.676,11.0282765]
["bitfinex","SOLUSD",1772722534411,2.18656366,90.729,90.677,3.05101457]
["bitfinex","SOLUSD",1772722534590,38.56919312,90.746,90.661,3.05101457]
["bitfinex","SOLUSD",1772722534591,2.18656366,90.709,90.661,3.05101457]
["bitfinex","SOLUSD",1772722534914,0.28432314,90.702,90.655,27.57707793]
["bitfinex","SOLUSD",1772722535111,11.0242644,90.709,90.656,3.05101457]
["bitfinex","SOLUSD",1772722536707,2.47389828,90.708,90.656,3.05101457]
["bitfinex","SOLUSD",1772722536890,2.18957514,90.705,90.657,11.03058782]
["bitfinex","SOLUSD",1772722537090,2.47389828,90.704,90.657,11.03058782]
["bitfinex","SOLUSD",1772722537717,2.47389828,90.699,90.652,11.03108655]
["bitfinex","SOLUSD",1772722537894,2.47389828,90.699,90.588,4.82477569]
["bitfinex","SOLUSD",1772722537895,2.190556,90.677,90.63,3.05101457]
["bitfinex","SOLUSD",1772722538199,0.28432314,90.673,90.63,3.05101457]
["bitfinex","SOLUSD",1772722538396,2.190556,90.668,90.617,3.05101457]
["bitfinex","SOLUSD",1772722538713,2.190556,90.659,90.616,3.05101457]
["bitfinex","SOLUSD",1772722538909,11.02912792,90.669,90.618,3.05101457]
["bitfinex","SOLUSD",1772722539215,2.19152559,90.687,90.62,3.69383402]
["bitfinex","SOLUSD",1772722539402,3.69383402,90.697,90.625,3.05101457]
["bitfinex","SOLUSD",1772722539598,2.19152559,90.689,90.625,3.05101457]
["bitfinex","SOLUSD",1772722539907,10.99718843,90.68,90.625,3.05101457]
["bitfinex","SOLUSD",1772722540110,2.19248404,90.679,90.625,3.05101457]
["bitfinex","SOLUSD",1772722540906,38.5934347,90.689,90.627,3.05101457]
["bitfinex","SOLUSD",1772722541214,2.19343149,90.698,90.627,3.05101457]
["bitfinex","SOLUSD",1772722541412,2.19343149,90.689,90.627,3.05101457]
["bitfinex","SOLUSD",1772722542089,2.19436805,90.681,90.627,3.05101457]
["bitfinex","SOLUSD",1772722542290,10.99718843,90.69,90.627,3.05101457]
["bitfinex","SOLUSD",1772722542496,11.02547988,90.699,90.627,3.05101457]
["bitfinex","SOLUSD",1772722542800,0.28432314,90.684,90.627,3.05101457]
["bitfinex","SOLUSD",1772722542997,0.28432314,90.684,90.615,3.69383402]
["bitfinex","SOLUSD",1772722542998,2.19529386,90.709,90.634,3.05101457]
["bitfinex","SOLUSD",1772722543221,2.19529386,90.705,90.636,3.05101457]
["bitfinex","SOLUSD",1772722543511,0.28432314,90.697,90.636,3.05101457]
["bitfinex","SOLUSD",1772722543808,10.99718843,90.7,90.636,3.05101457]
["bitfinex","SOLUSD",1772722543809,0.28432314,90.707,90.636,3.05101457]
["bitfinex","SOLUSD",1772722544193,2.48053217,90.707,90.636,3.05101457]
["bitfinex","SOLUSD",1772722544412,11.02355686,90.715,90.638,3.05101457]
["bitfinex","SOLUSD",1772722544642,2.19620903,90.736,90.647,0.28432314]
["bitfinex","SOLUSD",1772722544896,11.02329221,90.717,90.656,3.05101457]
["bitfinex","SOLUSD",1772722545100,62.79430212,90.75,90.663,3.05101457]
["bitfinex","SOLUSD",1772722545304,11.01940517,90.749,90.675,3.05101457]
["bitfinex","SOLUSD",1772722545499,11.01624896,90.775,90.683,3.05101457]
["bitfinex","SOLUSD",1772722545793,2.19711369,90.769,90.696,0.28432314]
["bitfinex","SOLUSD",1772722545997,11.0151475,90.785,90.711,3.05101457]
["bitfinex","SOLUSD",1772722546214,11.0151475,90.785,90.704,0.28432314]
["bitfinex","SOLUSD",1772722546215,11.0151475,90.785,90.715,3.05101457]
["bitfinex","SOLUSD",1772722546617,11.0151475,90.785,90.707,0.28432314]
["bitfinex","SOLUSD",1772722546618,11.01469594,90.788,90.718,0.28432314]
["bitfinex","SOLUSD",1772722546797,11.01127554,90.816,90.732,0.14216157]
["bitfinex","SOLUSD",1772722547003,10.99718843,90.8,90.744,3.05101457]
["bitfinex","SOLUSD",1772722547208,0.28432314,90.798,90.744,3.05101457]
["bitfinex","SOLUSD",1772722547412,2.19889195,90.812,90.744,3.05101457]
["bitfinex","SOLUSD",1772722547715,2.19889195,90.809,90.744,3.05101457]
["bitfinex","SOLUSD",1772722548093,0.28432314,90.803,90.744,3.05101457]
["bitfinex","SOLUSD",1772722548300,2.1997658,90.805,90.743,38.57046824]
["bitfinex","SOLUSD",1772722548301,38.5394644,90.816,90.746,3.05101457]
["bitfinex","SOLUSD",1772722548598,0.28432314,90.815,90.746,3.05101457]
["bitfinex","SOLUSD",1772722549108,2.20148349,90.832,90.751,3.35091702]
["bitfinex","SOLUSD",1772722549293,7.94727643,90.839,90.754,0.14216157]
["bitfinex","SOLUSD",1772722549498,2.20148349,90.829,90.755,3.35091702]
["bitfinex","SOLUSD",1772722550010,2.20148349,90.829,90.747,38.56876811]
["bitfinex","SOLUSD",1772722550011,2.20232757,90.808,90.748,3.35091702]
["bitfinex","SOLUSD",1772722550420,10.99718843,90.82,90.748,3.35091702]
["bitfinex","SOLUSD",1772722550421,2.20232757,90.82,90.748,3.35091702]
["bitfinex","SOLUSD",1772722551221,5.74572512,90.839,90.737,0.28432314]
["bitfinex","SOLUSD",1772722551222,11.01091181,90.819,90.753,3.35091702]
["bitfinex","SOLUSD",1772722551516,2.20316195,90.809,90.749,38.5679181]
["bitfinex","SOLUSD",1772722551716,2.20398675,90.809,90.75,3.35091702]
["bitfinex","SOLUSD",1772722552020,10.99718843,90.79,90.738,3.35091702]
["bitfinex","SOLUSD",1772722553115,10.99718843,90.78,90.726,3.35091702]
["bitfinex","SOLUSD",1772722553416,38.55517244,90.779,90.726,3.35091702]
["bitfinex","SOLUSD",1772722553613,0.28432314,90.778,90.727,11.02207722]
["bitfinex","SOLUSD",1772722553821,0.83756654,90.777,90.728,3.35091702]
["bitfinex","SOLUSD",1772722554119,0.83756654,90.768,90.72,11.02287242]
["bitfinex","SOLUSD",1772722554622,0.28432314,90.778,90.721,3.35091702]
["bitfinex","SOLUSD",1772722554820,0.83756654,90.777,90.721,3.35091702]
["bitfinex","SOLUSD",1772722555020,0.83836325,90.768,90.721,3.35091702]
["bitfinex","SOLUSD",1772722555400,0.83836325,90.768,90.687,0.28432314]
["bitfinex","SOLUSD",1772722555401,11.29887336,90.789,90.723,3.35091702]
["bitfinex","SOLUSD",1772722555618,38.69308734,90.789,90.723,3.35091702]
["bitfinex","SOLUSD",1772722555807,11.01455022,90.789,90.725,3.35091702]
["bitfinex","SOLUSD",1772722556210,38.55092577,90.789,90.725,3.35091702]
["bitfinex","SOLUSD",1772722556514,11.01455022,90.789,90.725,3.35091702]
["bitfinex","SOLUSD",1772722557529,0.83992931,90.788,90.727,3.35091702]
["bitfinex","SOLUSD",1772722557723,0.28432314,90.788,90.727,3.35091702]
["bitfinex","SOLUSD",1772722557906,1.12571328,90.786,90.727,3.35091702]
["bitfinex","SOLUSD",1772722558906,0.98499577,90.785,90.727,3.35091702]
["bitfinex","SOLUSD",1772722559499,0.98499577,90.785,90.728,11.02195573]
["bitfinex","SOLUSD",1772722559500,38.55304898,90.784,90.728,11.02195573]
["bitfinex","SOLUSD",1772722559722,38.55304898,90.784,90.729,3.35091702]
["bitfinex","SOLUSD",1772722559723,0.28432314,90.779,90.729,3.35091702]
["bitfinex","SOLUSD",1772722559917,0.28432314,90.783,90.729,3.35091702]
["bitfinex","SOLUSD",1772722560320,0.84426166,90.778,90.72,3.35091702]
["bitfinex","SOLUSD",1772722560524,154.5,90.92,90.723,3.63524016]
["bitfinex","SOLUSD",1772722560828,11.00872992,90.837,90.734,0.28432314]
["bitfinex","SOLUSD",1772722561000,0.84567274,90.836,90.743,3.35091702]
["bitfinex","SOLUSD",1772722561207,0.84567274,90.829,90.751,3.35091702]
["bitfinex","SOLUSD",1772722561406,11.00872992,90.837,90.76,0.28432314]
["bitfinex","SOLUSD",1772722561611,38.61532452,90.85,90.772,3.35091702]
["bitfinex","SOLUSD",1772722561612,0.1,90.85,90.772,3.35091702]
["bitfinex","SOLUSD",1772722561819,0.1,90.85,90.776,3.35091702]
["bitfinex","SOLUSD",1772722562732,0.8470676,90.839,90.776,3.35091702]
["bitfinex","SOLUSD",1772722562920,1.13139074,90.839,90.776,3.35091702]
["bitfinex","SOLUSD",1772722563309,0.84844645,90.838,90.776,3.35091702]
["bitfinex","SOLUSD",1772722563520,0.84844645,90.827,90.776,3.35091702]
["bitfinex","SOLUSD",1772722563737,0.84844645,90.818,90.776,3.35091702]
["bitfinex","SOLUSD",1772722563941,0.99060802,90.818,90.777,11.01600625]
["bitfinex","SOLUSD",1772722564122,0.99197102,90.849,90.778,3.35091702]
["bitfinex","SOLUSD",1772722564318,0.84980945,90.848,90.778,3.35091702]
["bitfinex","SOLUSD",1772722564836,11.0072758,90.849,90.778,3.35091702]
["bitfinex","SOLUSD",1772722564837,10.99718843,90.84,90.778,3.35091702]
["bitfinex","SOLUSD",1772722565038,11.0072758,90.849,90.778,3.35091702]
["bitfinex","SOLUSD",1772722565039,0.28432314,90.819,90.778,3.35091702]
["bitfinex","SOLUSD",1772722565526,38.53479691,90.827,90.778,3.35091702]
["bitfinex","SOLUSD",1772722565838,11.86243065,90.827,90.779,38.55517244]
["bitfinex","SOLUSD",1772722566040,0.85248868,90.826,90.779,38.55517244]
["bitfinex","SOLUSD",1772722566538,0.1,90.85,90.783,0.28432314]
["bitfinex","SOLUSD",1772722566716,11.0072758,90.849,90.786,3.40902528]
["bitfinex","SOLUSD",1772722567216,38.52546532,90.849,90.786,3.40902528]
["bitfinex","SOLUSD",1772722567754,10.96708259,90.84,90.788,3.40902528]
["bitfinex","SOLUSD",1772722568037,10.96708259,90.83,90.788,3.40902528]
["bitfinex","SOLUSD",1772722568212,27.51818952,90.849,90.788,3.40902528]
["bitfinex","SOLUSD",1772722568213,10.96708259,90.84,90.788,3.40902528]
["bitfinex","SOLUSD",1772722568419,10.96708259,90.83,90.781,11.01550708]
["bitfinex","SOLUSD",1772722569014,10.96708259,90.83,90.764,3.40902528]
["bitfinex","SOLUSD",1772722569239,27.51818952,90.849,90.764,3.40902528]
["bitfinex","SOLUSD",1772722569240,0.28432314,90.819,90.764,3.40902528]
["bitfinex","SOLUSD",1772722569841,6.83466102,90.879,90.732,11.02145911]
["bitfinex","SOLUSD",1772722569842,10.96708259,90.77,90.732,11.02145911]
["bitfinex","SOLUSD",1772722570014,0.28432314,90.759,90.711,3.40902528]
["bitfinex","SOLUSD",1772722570220,0.28432314,90.749,90.711,3.40902528]
["bitfinex","SOLUSD",1772722570438,10.96708259,90.73,90.68,3.60902528]
["bitfinex","SOLUSD",1772722570621,4.82477569,90.778,90.68,3.60902528]
["bitfinex","SOLUSD",1772722570622,10.96708259,90.71,90.68,0.2]
["bitfinex","SOLUSD",1772722570822,0.28432314,90.719,90.68,0.2]
["bitfinex","SOLUSD",1772722571034,0.28432314,90.719,90.681,11.02766842]
["bitfinex","SOLUSD",1772722571542,10.96708259,90.73,90.682,3.40902528]
["bitfinex","SOLUSD",1772722571741,11.10924416,90.72,90.68,0.2]
["bitfinex","SOLUSD",1772722571922,11.25140573,90.72,90.68,0.2]
["bitfinex","SOLUSD",1772722572443,0.28432314,90.709,90.68,0.2]
["bitfinex","SOLUSD",1772722572628,0.28432314,90.709,90.659,11.03031705]
["bitfinex","SOLUSD",1772722573241,10.96708259,90.7,90.659,11.03031705]
["bitfinex","SOLUSD",1772722573436,0.28432314,90.699,90.657,3.40902528]
["bitfinex","SOLUSD",1772722573739,0.28432314,90.697,90.659,3.40902528]
["bitfinex","SOLUSD",1772722573927,0.28432314,90.706,90.659,3.40902528]
["bitfinex","SOLUSD",1772722574525,10.96708259,90.69,90.635,3.40902528]
["bitfinex","SOLUSD",1772722574730,0.28432314,90.679,90.634,11.03334384]
["bitfinex","SOLUSD",1772722574920,0.28432314,90.679,90.637,11.03302183]
["bitfinex","SOLUSD",1772722575238,0.28432314,90.689,90.638,3.40902528]
["bitfinex","SOLUSD",1772722575630,0.28432314,90.687,90.64,3.40902528]
["bitfinex","SOLUSD",1772722576140,10.96708259,90.68,90.626,3.40902528]
["bitfinex","SOLUSD",1772722576442,10.96708259,90.68,90.628,3.40902528]
["bitfinex","SOLUSD",1772722576443,0.28432314,90.679,90.628,3.40902528]
["bitfinex","SOLUSD",1772722576947,0.02024258,90.678,90.628,3.40902528]
["bitfinex","SOLUSD",1772722577123,0.28432314,90.669,90.628,3.40902528]
["bitfinex","SOLUSD",1772722577319,10.96708259,90.69,90.628,3.40902528]
["bitfinex","SOLUSD",1772722577524,0.28432314,90.696,90.628,3.40902528]
["bitfinex","SOLUSD",1772722577724,0.28432314,90.696,90.63,3.40902528]
["bitfinex","SOLUSD",1772722577725,0.28432314,90.694,90.63,3.40902528]
["bitfinex","SOLUSD",1772722577920,0.28432314,90.694,90.629,38.61898509]
["bitfinex","SOLUSD",1772722577921,11.02304919,90.719,90.635,3.40902528]
["bitfinex","SOLUSD",1772722578229,0.02245247,90.708,90.641,3.40902528]
["bitfinex","SOLUSD",1772722578539,0.28432314,90.699,90.641,3.40902528]
["bitfinex","SOLUSD",1772722578737,0.28432314,90.709,90.641,3.40902528]
["bitfinex","SOLUSD",1772722579144,0.02679641,90.698,90.641,3.40902528]
["bitfinex","SOLUSD",1772722579726,11.0242644,90.709,90.643,3.40902528]
["bitfinex","SOLUSD",1772722580054,0.28432314,90.708,90.643,3.40902528]
["bitfinex","SOLUSD",1772722580448,0.28432314,90.708,90.643,2.86191938]
["bitfinex","SOLUSD",1772722581364,10.96708259,90.7,90.643,2.86191938]
["bitfinex","SOLUSD",1772722581653,10.96708259,90.73,90.645,3.69383402]
["bitfinex","SOLUSD",1772722581956,10.96708259,90.74,90.651,0.28432314]
["bitfinex","SOLUSD",1772722582252,10.96708259,90.73,90.651,0.28432314]
["bitfinex","SOLUSD",1772722582448,0.28432314,90.739,90.657,0.28432314]
["bitfinex","SOLUSD",1772722582746,0.58229481,90.719,90.666,3.22977144]
["bitfinex","SOLUSD",1772722582951,0.58229481,90.709,90.647,38.61131642]
["bitfinex","SOLUSD",1772722583249,0.28432314,90.716,90.648,3.22977144]
["bitfinex","SOLUSD",1772722583945,0.28432314,90.714,90.65,3.22977144]
["bitfinex","SOLUSD",1772722584149,0.86865617,90.709,90.65,3.22977144]
["bitfinex","SOLUSD",1772722584351,0.28432314,90.699,90.65,3.22977144]
["bitfinex","SOLUSD",1772722584651,10.96708259,90.71,90.65,3.22977144]
["bitfinex","SOLUSD",1772722584955,0.58634785,90.698,90.65,3.22977144]
["bitfinex","SOLUSD",1772722585250,0.58634785,90.678,90.625,3.22977144]
["bitfinex","SOLUSD",1772722585549,0.28432314,90.689,90.625,3.22977144]
["bitfinex","SOLUSD",1772722585752,0.28432314,90.696,90.625,3.22977144]
["bitfinex","SOLUSD",1772722586051,0.28432314,90.694,90.627,3.22977144]
["bitfinex","SOLUSD",1772722586249,0.58835236,90.688,90.627,3.22977144]
["bitfinex","SOLUSD",1772722586434,0.28432314,90.679,90.627,3.22977144]
["bitfinex","SOLUSD",1772722587752,0.28432314,90.677,90.629,3.22854886]
["bitfinex","SOLUSD",1772722587938,0.28432314,90.689,90.629,3.22854886]
["bitfinex","SOLUSD",1772722588144,0.59422883,90.688,90.629,3.22854886]
["bitfinex","SOLUSD",1772722588851,0.59614282,90.668,90.623,11.03462413]
["bitfinex","SOLUSD",1772722589564,0.59614282,90.668,90.624,3.22854886]
["bitfinex","SOLUSD",1772722589857,0.28432314,90.666,90.626,3.22854886]
["bitfinex","SOLUSD",1772722590557,11.02937121,90.667,90.626,3.22854886]
["bitfinex","SOLUSD",1772722590733,0.28432314,90.659,90.612,3.22854886]
["bitfinex","SOLUSD",1772722591255,0.88422826,90.659,90.612,3.22854886]
["bitfinex","SOLUSD",1772722591562,0.88422826,90.659,90.581,3.22854886]
["bitfinex","SOLUSD",1772722591563,0.59990512,90.639,90.581,3.22854886]
["bitfinex","SOLUSD",1772722591852,0.88422826,90.637,90.583,3.22854886]
["bitfinex","SOLUSD",1772722592059,93.05974541,90.667,90.582,11.03972091]
["bitfinex","SOLUSD",1772722592060,0.60175392,90.677,90.586,3.22854886]
["bitfinex","SOLUSD",1772722592264,11.0282765,90.676,90.595,0.14216157]
["bitfinex","SOLUSD",1772722592432,11.0282765,90.676,90.607,0.28432314]
["bitfinex","SOLUSD",1772722592767,0.28432314,90.688,90.616,3.22854886]
["bitfinex","SOLUSD",1772722593443,11.02547988,90.699,90.618,3.22854886]
["bitfinex","SOLUSD",1772722593645,0.60358148,90.716,90.632,3.69383402]
["bitfinex","SOLUSD",1772722593840,0.60538805,90.715,90.635,3.22854886]
["bitfinex","SOLUSD",1772722594038,0.74754962,90.699,90.635,3.22854886]
["bitfinex","SOLUSD",1772722594243,10.96708259,90.71,90.635,3.22854886]
["bitfinex","SOLUSD",1772722594445,0.14216157,90.709,90.635,3.22854886]
["bitfinex","SOLUSD",1772722594640,0.28432314,90.709,90.635,3.22854886]
["bitfinex","SOLUSD",1772722594856,0.60717387,90.708,90.635,3.22854886]
["bitfinex","SOLUSD",1772722595037,0.60717387,90.698,90.635,3.22854886]
["bitfinex","SOLUSD",1772722595233,0.28432314,90.709,90.635,3.22854886]
["bitfinex","SOLUSD",1772722595438,0.60717387,90.708,90.635,3.22854886]
["bitfinex","SOLUSD",1772722595651,0.60717387,90.708,90.632,3.69383402]
["bitfinex","SOLUSD",1772722595652,38.58152275,90.717,90.637,3.22854886]
["bitfinex","SOLUSD",1772722595851,0.60893918,90.709,90.637,3.22854886]
["bitfinex","SOLUSD",1772722596160,0.60893918,90.708,90.637,3.22854886]
["bitfinex","SOLUSD",1772722596757,0.28432314,90.709,90.637,3.22854886]
["bitfinex","SOLUSD",1772722597053,0.61068422,90.753,90.642,3.22854886]
["bitfinex","SOLUSD",1772722597256,38.56579323,90.754,90.641,0.28432314]
["bitfinex","SOLUSD",1772722597257,0.61068422,90.749,90.651,0.14216157]
["bitfinex","SOLUSD",1772722597460,0.61068422,90.719,90.651,3.22854886]
["bitfinex","SOLUSD",1772722597654,0.89500736,90.719,90.651,3.22854886]
["bitfinex","SOLUSD",1772722597955,0.89500736,90.719,90.639,3.69383402]
["bitfinex","SOLUSD",1772722597956,0.28432314,90.717,90.653,3.22854886]
["bitfinex","SOLUSD",1772722599338,0.28432314,90.709,90.653,3.22854886]
["bitfinex","SOLUSD",1772722599537,0.89843753,90.709,90.653,3.22854886]
["bitfinex","SOLUSD",1772722599734,0.14216157,90.707,90.655,3.22854886]
["bitfinex","SOLUSD",1772722601867,0.14216157,90.716,90.657,3.22854886]
["bitfinex","SOLUSD",1772722602862,44.07999389,90.745,90.656,38.60748322]
["bitfinex","SOLUSD",1772722602863,11.0221987,90.726,90.662,3.22854886]
["bitfinex","SOLUSD",1772722603066,27.55044066,90.743,90.666,3.22854886]
["bitfinex","SOLUSD",1772722603367,16.77313799,90.754,90.668,3.22854886]
["bitfinex","SOLUSD",1772722603567,11.0190409,90.752,90.676,3.22854886]
["bitfinex","SOLUSD",1772722603746,11.0190409,90.752,90.686,3.22854886]
["bitfinex","SOLUSD",1772722603946,0.28432314,90.751,90.691,3.22854886]
["bitfinex","SOLUSD",1772722604555,0.62235095,90.758,90.691,3.22854886]
["bitfinex","SOLUSD",1772722605153,0.90826507,90.749,90.691,3.22854886]
["bitfinex","SOLUSD",1772722605348,0.28432314,90.749,90.691,3.22854886]
["bitfinex","SOLUSD",1772722605542,11.01697716,90.769,90.692,0.28432314]
["bitfinex","SOLUSD",1772722605766,0.62394193,90.768,90.695,3.22854886]
["bitfinex","SOLUSD",1772722606064,0.62551465,90.758,90.697,3.22854886]
["bitfinex","SOLUSD",1772722606268,0.62551465,90.729,90.668,3.22854886]
["bitfinex","SOLUSD",1772722606446,10.96708259,90.7,90.636,3.22854886]
["bitfinex","SOLUSD",1772722606647,10.96708259,90.7,90.639,3.22854886]
["bitfinex","SOLUSD",1772722607170,0.90983779,90.709,90.642,3.22854886]
["bitfinex","SOLUSD",1772722607542,10.96708259,90.7,90.642,3.22854886]
["bitfinex","SOLUSD",1772722607747,0.28432314,90.709,90.642,3.22854886]
["bitfinex","SOLUSD",1772722607971,11.02304919,90.719,90.651,3.22854886]
["bitfinex","SOLUSD",1772722608272,0.62860609,90.746,90.665,3.22854886]
["bitfinex","SOLUSD",1772722608440,38.56961815,90.745,90.675,3.22854886]
["bitfinex","SOLUSD",1772722608843,10.96708259,90.73,90.675,3.22854886]
["bitfinex","SOLUSD",1772722609367,0.63162692,90.728,90.675,3.22854886]
["bitfinex","SOLUSD",1772722609670,0.28432314,90.729,90.675,3.22854886]
["bitfinex","SOLUSD",1772722609967,44.07680129,90.751,90.648,3.69383402]
["bitfinex","SOLUSD",1772722609968,38.85649165,90.739,90.677,3.30042813]
["bitfinex","SOLUSD",1772722610167,38.57216851,90.739,90.677,3.30042813]
["bitfinex","SOLUSD",1772722610360,0.63311136,90.737,90.677,3.30042813]
["bitfinex","SOLUSD",1772722610945,0.63311136,90.737,90.676,38.59896775]
["bitfinex","SOLUSD",1772722610946,0.63457875,90.766,90.682,3.30042813]
["bitfinex","SOLUSD",1772722611148,3.69383402,90.767,90.682,3.30042813]
["bitfinex","SOLUSD",1772722611149,0.28432314,90.739,90.682,3.30042813]
["bitfinex","SOLUSD",1772722611764,0.91890189,90.749,90.682,3.30042813]
["bitfinex","SOLUSD",1772722611967,0.28432314,90.747,90.684,3.30042813]
["bitfinex","SOLUSD",1772722612766,11.0195266,90.748,90.686,3.30042813]
["bitfinex","SOLUSD",1772722613270,38.5683431,90.748,90.686,3.30042813]
["bitfinex","SOLUSD",1772722613871,0.92178631,90.729,90.676,3.30042813]
["bitfinex","SOLUSD",1772722614056,10.96708259,90.72,90.678,3.30042813]
["bitfinex","SOLUSD",1772722615152,0.92460484,90.719,90.678,3.30042813]
["bitfinex","SOLUSD",1772722615348,10.96708259,90.71,90.658,3.30042813]
["bitfinex","SOLUSD",1772722615655,0.6402817,90.718,90.658,3.30042813]
["bitfinex","SOLUSD",1772722616762,11.02304919,90.719,90.66,3.30042813]
["bitfinex","SOLUSD",1772722618974,0.64438926,90.729,90.649,44.12594006]
["bitfinex","SOLUSD",1772722618975,11.02183425,90.729,90.665,3.30042813]
["bitfinex","SOLUSD",1772722619456,38.57641988,90.729,90.665,3.30042813]
["bitfinex","SOLUSD",1772722620173,11.02183425,90.729,90.665,3.30042813]
["bitfinex","SOLUSD",1772722620679,0.8240439,106.26,90.661,93.75585973]
["bitfinex","SOLUSD",1772722620680,0.64704961,90.769,90.672,3.30042813]
["bitfinex","SOLUSD",1772722620984,0.6483569,90.746,90.681,3.30042813]
["bitfinex","SOLUSD",1772722621673,0.28432314,90.747,90.681,3.30042813]
["bitfinex","SOLUSD",1772722621982,0.28432314,90.747,90.667,0.28432314]
["bitfinex","SOLUSD",1772722621983,0.64964919,90.718,90.669,3.30042813]
["bitfinex","SOLUSD",1772722622154,10.96708259,90.71,90.669,3.30042813]
["bitfinex","SOLUSD",1772722622355,0.64964919,90.708,90.669,3.30042813]
["bitfinex","SOLUSD",1772722622561,0.64964919,90.708,90.661,11.03007246]
["bitfinex","SOLUSD",1772722623077,0.28432314,90.706,90.662,3.30042813]
["bitfinex","SOLUSD",1772722623272,0.65092663,90.705,90.635,3.30042813]
["bitfinex","SOLUSD",1772722623477,0.7930882,90.689,90.635,3.30042813]
["bitfinex","SOLUSD",1772722623692,0.93524977,90.689,90.635,3.30042813]
["bitfinex","SOLUSD",1772722623858,0.65218939,90.688,90.635,3.30042813]
["bitfinex","SOLUSD",1772722624560,0.28432314,90.689,90.635,3.30042813]
["bitfinex","SOLUSD",1772722624867,38.58577618,90.707,90.634,38.61685459]
["bitfinex","SOLUSD",1772722624868,11.02399878,90.712,90.644,3.30042813]
["bitfinex","SOLUSD",1772722625060,0.28432314,90.718,90.646,3.30042813]
["bitfinex","SOLUSD",1772722625256,0.28432314,90.713,90.646,3.30042813]
["bitfinex","SOLUSD",1772722625778,0.65343766,90.698,90.646,3.30042813]
["bitfinex","SOLUSD",1772722625979,0.65467158,90.678,90.629,3.30042813]
["bitfinex","SOLUSD",1772722626160,0.65467158,90.678,90.63,3.30042813]
["bitfinex","SOLUSD",1772722626681,0.65467158,90.668,90.629,3.30042813]
["bitfinex","SOLUSD",1772722627202,0.28432314,90.666,90.631,3.30042813]
["bitfinex","SOLUSD",1772722627982,11.02791164,90.679,90.631,3.30042813]
["bitfinex","SOLUSD",1772722628559,0.65709708,90.699,90.631,3.30042813]
["bitfinex","SOLUSD",1772722628778,0.65828897,90.689,90.631,3.30042813]
["bitfinex","SOLUSD",1772722628960,0.65828897,90.688,90.631,3.30042813]
["bitfinex","SOLUSD",1772722629164,0.28432314,90.686,90.633,3.30042813]
["bitfinex","SOLUSD",1772722629360,0.28432314,90.686,90.629,3.30042813]
["bitfinex","SOLUSD",1772722629361,0.65828897,90.678,90.629,3.30042813]
["bitfinex","SOLUSD",1772722629560,0.65828897,90.678,90.63,3.30042813]
["bitfinex","SOLUSD",1772722630159,0.28432314,90.669,90.628,2.32195464]
["bitfinex","SOLUSD",1772722630359,0.28432314,90.669,90.628,5.62238277]
["bitfinex","SOLUSD",1772722630581,82.70204107,90.687,90.63,3.30042813]
["bitfinex","SOLUSD",1772722630582,0.28432314,90.679,90.63,3.30042813]
["bitfinex","SOLUSD",1772722630768,0.66063184,90.678,90.63,3.30042813]
["bitfinex","SOLUSD",1772722631159,11.02803326,90.678,90.632,3.30042813]
["bitfinex","SOLUSD",1772722631361,11.02669563,90.689,90.632,3.30042813]
["bitfinex","SOLUSD",1772722631782,0.66063184,90.706,90.634,3.30042813]
["bitfinex","SOLUSD",1772722631959,27.55765788,90.719,90.639,0.14216157]
["bitfinex","SOLUSD",1772722632292,27.55765788,90.719,90.646,3.30042813]
["bitfinex","SOLUSD",1772722632293,0.28432314,90.718,90.646,3.30042813]
["bitfinex","SOLUSD",1772722632581,11.00581436,90.73,90.634,3.69383402]
["bitfinex","SOLUSD",1772722632582,11.02061957,90.739,90.656,3.30042813]
["bitfinex","SOLUSD",1772722632958,0.28432314,90.738,90.656,3.30042813]
["bitfinex","SOLUSD",1772722633160,11.01940517,90.749,90.665,3.30042813]
["bitfinex","SOLUSD",1772722633361,11.01661305,90.772,90.675,3.30042813]
["bitfinex","SOLUSD",1772722633577,11.01661305,90.772,90.673,0.28432314]
["bitfinex","SOLUSD",1772722633578,0.6629212,90.769,90.683,3.30042813]
["bitfinex","SOLUSD",1772722633775,0.6629212,90.768,90.695,3.30042813]
["bitfinex","SOLUSD",1772722634709,0.28432314,90.769,90.695,3.30042813]
["bitfinex","SOLUSD",1772722634710,0.94836934,90.759,90.695,3.30042813]
["bitfinex","SOLUSD",1772722634878,0.94948142,90.749,90.695,3.30042813]
["bitfinex","SOLUSD",1772722635182,0.66515828,90.758,90.695,3.30042813]
["bitfinex","SOLUSD",1772722635582,0.66515828,90.758,90.667,0.28432314]
["bitfinex","SOLUSD",1772722635583,0.94948142,90.749,90.697,3.30042813]
["bitfinex","SOLUSD",1772722635887,0.66515828,90.749,90.697,3.30042813]
["bitfinex","SOLUSD",1772722636264,0.66625758,90.748,90.697,3.30042813]
["bitfinex","SOLUSD",1772722636489,0.66625758,90.719,90.675,3.30042813]
["bitfinex","SOLUSD",1772722636782,0.66625758,90.718,90.665,3.30042813]
["bitfinex","SOLUSD",1772722636986,11.00581436,90.72,90.665,3.30042813]
["bitfinex","SOLUSD",1772722637170,11.67315862,90.73,90.665,3.30042813]
["bitfinex","SOLUSD",1772722637584,0.66734426,90.727,90.667,3.30042813]
["bitfinex","SOLUSD",1772722638289,38.57684506,90.728,90.667,3.30042813]
["bitfinex","SOLUSD",1772722639492,11.02195573,90.728,90.669,3.22593195]
["bitfinex","SOLUSD",1772722640566,0.28432314,90.75,90.671,3.22593195]
["bitfinex","SOLUSD",1772722640786,27.54791786,90.751,90.676,0.14216157]
["bitfinex","SOLUSD",1772722640970,11.0190409,90.752,90.69,0.28432314]
["bitfinex","SOLUSD",1772722641173,11.0190409,90.752,90.677,1.10281548]
["bitfinex","SOLUSD",1772722641174,0.67259325,90.749,90.693,3.22593195]
["bitfinex","SOLUSD",1772722641488,0.28432314,90.751,90.693,3.22593195]
["bitfinex","SOLUSD",1772722641672,38.5674931,90.75,90.695,3.22593195]
["bitfinex","SOLUSD",1772722641988,0.67360716,90.738,90.681,3.22593195]
["bitfinex","SOLUSD",1772722642885,38.5674931,90.75,90.681,3.22593195]
["bitfinex","SOLUSD",1772722643085,38.5674931,90.75,90.685,3.22593195]
["bitfinex","SOLUSD",1772722643392,0.14216157,90.749,90.685,3.22593195]
["bitfinex","SOLUSD",1772722643694,0.81677099,90.727,90.676,3.22593195]
["bitfinex","SOLUSD",1772722644373,0.14216157,90.727,90.676,3.22593195]
["bitfinex","SOLUSD",1772722644892,38.57684506,90.728,90.676,3.22593195]
["bitfinex","SOLUSD",1772722644893,11.02195573,90.728,90.676,3.22593195]
["bitfinex","SOLUSD",1772722645887,39.24971616,90.739,90.677,11.02815487]
["bitfinex","SOLUSD",1772722646188,0.67754765,90.729,90.678,3.22593195]
["bitfinex","SOLUSD",1772722646486,0.28432314,90.738,90.678,3.22593195]
["bitfinex","SOLUSD",1772722646991,38.57216851,90.739,90.684,0.14216157]
["bitfinex","SOLUSD",1772722646992,11.02061957,90.739,90.684,0.14216157]
["bitfinex","SOLUSD",1772722647170,0.67945065,90.737,90.685,3.30880989]
["bitfinex","SOLUSD",1772722647374,38.57216851,90.739,90.685,3.30880989]
["bitfinex","SOLUSD",1772722647782,0.67945065,90.737,90.685,3.30880989]
["bitfinex","SOLUSD",1772722647979,0.28432314,90.738,90.685,3.30880989]
["bitfinex","SOLUSD",1772722647980,39.25765606,90.727,90.685,3.30880989]
["bitfinex","SOLUSD",1772722648170,38.57727027,90.727,90.687,3.30880989]
["bitfinex","SOLUSD",1772722649093,0.28432314,90.736,90.687,3.30880989]
["bitfinex","SOLUSD",1772722649994,11.01940517,90.749,90.687,3.30880989]
["bitfinex","SOLUSD",1772722650195,0.68222397,90.759,90.689,3.30880989]
["bitfinex","SOLUSD",1772722650379,11.00581436,90.75,90.689,3.30880989]
["bitfinex","SOLUSD",1772722650574,0.68222397,90.737,90.689,3.30880989]
["bitfinex","SOLUSD",1772722650890,0.96654711,90.737,90.689,3.30880989]
["bitfinex","SOLUSD",1772722651086,0.68312726,90.729,90.678,3.30880989]
["bitfinex","SOLUSD",1772722651290,0.14216157,90.736,90.678,3.30880989]
["bitfinex","SOLUSD",1772722651678,0.14216157,90.74,90.678,3.30880989]
["bitfinex","SOLUSD",1772722651679,11.00581436,90.75,90.678,3.30880989]
["bitfinex","SOLUSD",1772722651998,0.28432314,90.739,90.678,3.30880989]
["bitfinex","SOLUSD",1772722652174,0.68402017,90.736,90.68,3.30880989]
["bitfinex","SOLUSD",1772722653403,0.68490283,90.728,90.68,3.30880989]
["bitfinex","SOLUSD",1772722653994,0.68577534,90.718,90.662,11.02997948]
["bitfinex","SOLUSD",1772722654290,0.68577534,90.715,90.663,3.30880989]
["bitfinex","SOLUSD",1772722654494,0.28432314,90.716,90.663,3.30880989]
["bitfinex","SOLUSD",1772722655080,0.68663784,90.715,90.663,3.30880989]
["bitfinex","SOLUSD",1772722655285,0.28432314,90.709,90.663,3.30880989]
["bitfinex","SOLUSD",1772722655591,0.28432314,90.709,90.661,2.32110946]
["bitfinex","SOLUSD",1772722655592,0.97096098,90.689,90.65,3.30880989]
["bitfinex","SOLUSD",1772722655992,0.68749043,90.704,90.65,3.30880989]
["bitfinex","SOLUSD",1772722656191,0.28432314,90.702,90.652,3.30880989]
["bitfinex","SOLUSD",1772722658287,38.58832867,90.701,90.653,11.03107453]
["bitfinex","SOLUSD",1772722658487,0.68916634,90.699,90.654,3.30880989]
["bitfinex","SOLUSD",1772722658704,11.02523676,90.701,90.654,3.30880989]
["bitfinex","SOLUSD",1772722659197,38.58832867,90.701,90.654,3.30880989]
["bitfinex","SOLUSD",1772722659390,11.02304919,90.719,90.654,3.30880989]
["bitfinex","SOLUSD",1772722659590,38.58067217,90.719,90.654,3.30880989]
["bitfinex","SOLUSD",1772722659792,0.68998988,90.717,90.654,3.30880989]
["bitfinex","SOLUSD",1772722660499,0.97512711,90.715,90.656,3.30880989]
["bitfinex","SOLUSD",1772722661178,0.28432314,90.715,90.656,3.30880989]
["bitfinex","SOLUSD",1772722661380,0.69160871,90.714,90.656,3.30880989]
["bitfinex","SOLUSD",1772722661702,0.28432314,90.715,90.656,3.30880989]
["bitfinex","SOLUSD",1772722662383,0.28432314,90.712,90.658,3.30880989]
["bitfinex","SOLUSD",1772722662997,11.02256318,90.723,90.661,3.30880989]
["bitfinex","SOLUSD",1772722663301,0.28432314,90.722,90.661,3.30880989]
["bitfinex","SOLUSD",1772722663600,0.69319056,90.721,90.661,3.30880989]
["bitfinex","SOLUSD",1772722663794,99.17727725,90.747,90.66,3.69383402]
["bitfinex","SOLUSD",1772722663795,11.01855524,90.756,90.663,3.30880989]
["bitfinex","SOLUSD",1772722663994,0.69396788,90.755,90.672,0.14216157]
["bitfinex","SOLUSD",1772722664181,0.69396788,90.754,90.685,3.30880989]
["bitfinex","SOLUSD",1772722664900,0.97905942,90.749,90.687,3.30880989]
["bitfinex","SOLUSD",1772722665118,0.69473628,90.748,90.687,3.30880989]
["bitfinex","SOLUSD",1772722665602,0.69473628,90.738,90.687,3.30880989]
["bitfinex","SOLUSD",1772722666899,0.69624669,90.735,90.687,3.30880989]
["bitfinex","SOLUSD",1772722667209,0.69624669,90.735,90.689,3.30880989]
["bitfinex","SOLUSD",1772722668297,0.28432314,90.736,90.689,3.30880989]
["bitfinex","SOLUSD",1772722668815,11.02001234,90.744,90.691,3.23713858]
["bitfinex","SOLUSD",1772722669216,0.28432314,90.743,90.691,3.23713858]
["bitfinex","SOLUSD",1772722669795,0.69916482,90.742,90.691,3.23713858]
["bitfinex","SOLUSD",1772722670593,0.28432314,90.743,90.691,3.23713858]
["bitfinex","SOLUSD",1772722670993,0.28432314,90.741,90.693,3.23713858]
["bitfinex","SOLUSD",1772722671314,0.14216157,90.741,90.693,3.23713858]
["bitfinex","SOLUSD",1772722671495,0.28432314,90.741,90.693,3.23713858]
["bitfinex","SOLUSD",1772722671698,11.02025522,90.742,90.693,3.23713858]
["bitfinex","SOLUSD",1772722671904,11.01855524,90.756,90.699,3.23713858]
["bitfinex","SOLUSD",1772722672251,27.54077492,90.775,90.705,3.23713858]
["bitfinex","SOLUSD",1772722672429,11.01515685,90.784,90.707,3.23713858]
["bitfinex","SOLUSD",1772722672727,38.55098406,90.789,90.715,3.23713858]
["bitfinex","SOLUSD",1772722672892,0.28432314,90.786,90.719,3.69383402]
["bitfinex","SOLUSD",1772722673097,0.28432314,90.786,90.72,3.23713858]
["bitfinex","SOLUSD",1772722673490,11.01479286,90.787,90.723,0.28432314]
["bitfinex","SOLUSD",1772722673722,11.01479286,90.787,90.719,3.69383402]
["bitfinex","SOLUSD",1772722673723,38.55177502,90.787,90.726,3.23713858]
["bitfinex","SOLUSD",1772722673900,0.70195117,90.786,90.726,3.23713858]
["bitfinex","SOLUSD",1772722674109,0.98627431,90.786,90.726,3.23713858]
["bitfinex","SOLUSD",1772722674294,0.28432314,90.786,90.726,3.23713858]
["bitfinex","SOLUSD",1772722674908,0.98695101,90.783,90.728,3.23713858]
["bitfinex","SOLUSD",1772722675226,0.28432314,90.783,90.728,3.23713858]
["bitfinex","SOLUSD",1772722675605,0.14216157,90.783,90.728,3.23713858]
["bitfinex","SOLUSD",1772722675805,0.28432314,90.783,90.728,3.23713858]
["bitfinex","SOLUSD",1772722676021,0.70329679,90.782,90.728,3.23713858]
["bitfinex","SOLUSD",1772722677024,0.84611961,90.78,90.73,3.23713858]
["bitfinex","SOLUSD",1772722677244,0.28432314,90.779,90.73,3.23713858]
["bitfinex","SOLUSD",1772722677532,0.70395804,90.778,90.73,3.23713858]
["bitfinex","SOLUSD",1772722677829,0.28432314,90.779,90.73,3.23713858]
["bitfinex","SOLUSD",1772722678021,0.70461169,90.778,90.73,3.23713858]
["bitfinex","SOLUSD",1772722680105,0.70589655,90.775,90.73,3.23713858]
["bitfinex","SOLUSD",1772722680413,0.28432314,90.776,90.73,3.23713858]
["bitfinex","SOLUSD",1772722680610,55.16392801,90.79,90.732,3.23713858]
["bitfinex","SOLUSD",1772722680611,11.01479286,90.787,90.732,3.23713858]
["bitfinex","SOLUSD",1772722681625,38.55177502,90.787,90.732,3.23713858]
["bitfinex","SOLUSD",1772722682020,38.55177502,90.787,90.731,38.57556953]
["bitfinex","SOLUSD",1772722682021,0.70715206,90.787,90.734,3.23713858]
["bitfinex","SOLUSD",1772722683224,0.1,90.79,90.734,3.23713858]
["bitfinex","SOLUSD",1772722683545,0.1,90.79,90.732,11.02141658]
["bitfinex","SOLUSD",1772722683546,0.1,90.79,90.736,3.23713858]
["bitfinex","SOLUSD",1772722683714,0.1,90.8,90.735,5.0802677]
["bitfinex","SOLUSD",1772722683715,11.00983413,90.828,90.744,3.23713858]
["bitfinex","SOLUSD",1772722683914,11.00983413,90.828,90.752,3.23713858]
["bitfinex","SOLUSD",1772722683915,14.3144887,90.828,90.752,3.23713858]
["bitfinex","SOLUSD",1772722684114,0.1,90.83,90.766,3.23713858]
["bitfinex","SOLUSD",1772722684415,0.1,90.83,90.786,3.23713858]
["bitfinex","SOLUSD",1772722685337,3.30465457,90.829,90.786,3.23713858]
["bitfinex","SOLUSD",1772722685656,0.1,90.83,90.786,3.23713858]
["bitfinex","SOLUSD",1772722686024,0.1,90.83,90.791,3.23713858]
["bitfinex","SOLUSD",1772722686222,27.5184497,90.849,90.791,3.23713858]
["bitfinex","SOLUSD",1772722686734,27.5184497,90.849,90.793,3.23713858]
["bitfinex","SOLUSD",1772722687122,0.1,90.85,90.793,3.23713858]
["bitfinex","SOLUSD",1772722687741,0.1,90.85,90.795,3.23713858]
["bitfinex","SOLUSD",1772722688136,0.1,90.85,90.79,3.69383402]
["bitfinex","SOLUSD",1772722688137,38.62504127,90.85,90.797,3.23713858]
["bitfinex","SOLUSD",1772722688945,11.10715465,90.85,90.797,3.23713858]
["bitfinex","SOLUSD",1772722689339,0.1,90.85,90.797,3.23713858]
["bitfinex","SOLUSD",1772722690150,0.1,90.85,90.799,3.23713858]
["bitfinex","SOLUSD",1772722691424,0.1,90.85,90.805,3.23713858]
["bitfinex","SOLUSD",1772722692233,0.1,90.85,90.81,3.23713858]
["bitfinex","SOLUSD",1772722692560,0.1,90.85,90.809,3.69383402]
["bitfinex","SOLUSD",1772722692561,1e-08,90.858,90.816,3.23713858]
["bitfinex","SOLUSD",1772722693034,14.31084958,90.858,90.816,3.23713858]
["bitfinex","SOLUSD",1772722693231,11.00619501,90.858,90.816,3.23713858]
["bitfinex","SOLUSD",1772722693626,11.00619501,90.858,90.806,11.01248816]
["bitfinex","SOLUSD",1772722693627,0.28432314,90.856,90.806,11.01248816]
["bitfinex","SOLUSD",1772722693833,3.30465457,90.851,90.806,11.01248816]
["bitfinex","SOLUSD",1772722694146,11.00715465,90.85,90.809,3.23713858]
["bitfinex","SOLUSD",1772722694349,1e-08,90.858,90.813,3.23713858]
["bitfinex","SOLUSD",1772722694656,44.00163729,90.906,90.808,11.01224561]
["bitfinex","SOLUSD",1772722694657,3.30465457,90.887,90.827,3.23713858]
["bitfinex","SOLUSD",1772722694834,1e-08,90.881,90.835,3.23713858]
["bitfinex","SOLUSD",1772722695037,3.30465457,90.915,90.843,3.23713858]
["bitfinex","SOLUSD",1772722695338,14.30400701,90.915,90.855,3.23713858]
["bitfinex","SOLUSD",1772722695544,43.97537953,90.96,90.855,3.23713858]
["bitfinex","SOLUSD",1772722695545,3.30465457,90.908,90.855,3.23713858]
["bitfinex","SOLUSD",1772722695734,3.30465457,90.923,90.855,3.23713858]
["bitfinex","SOLUSD",1772722695926,10.99936809,90.915,90.855,3.23713858]
["bitfinex","SOLUSD",1772722696123,3.30465457,90.923,90.857,3.23713858]
["bitfinex","SOLUSD",1772722696322,10.99860494,90.921,90.862,3.23713858]
["bitfinex","SOLUSD",1772722696542,10.99812257,90.925,90.866,3.23713858]
["bitfinex","SOLUSD",1772722696747,10.99843822,90.922,90.866,3.23713858]
["bitfinex","SOLUSD",1772722697328,10.99843822,90.922,90.859,3.69383402]
["bitfinex","SOLUSD",1772722697329,0.1,90.93,90.869,3.23713858]
["bitfinex","SOLUSD",1772722697544,0.1,90.93,90.859,3.69383402]
["bitfinex","SOLUSD",1772722697545,3.30465457,90.96,90.884,0.28432314]
["bitfinex","SOLUSD",1772722697753,5.74024622,90.977,90.895,3.23713858]
["bitfinex","SOLUSD",1772722697941,10.99139701,90.981,90.912,3.23713858]
["bitfinex","SOLUSD",1772722698140,43.94124934,91.031,90.911,0.28432314]
["bitfinex","SOLUSD",1772722698141,3.30465457,91.007,90.919,126.77053613]
["bitfinex","SOLUSD",1772722698338,3.30465457,91.007,90.924,4.82477569]
["bitfinex","SOLUSD",1772722698650,1.80465457,91.006,90.936,3.23713858]
["bitfinex","SOLUSD",1772722698853,5.73703364,91.024,90.949,0.28432314]
["bitfinex","SOLUSD",1772722699038,43.92916458,91.056,90.956,3.28347399]
["bitfinex","SOLUSD",1772722699350,43.92916458,91.056,90.927,3.69383402]
["bitfinex","SOLUSD",1772722699351,5.73589259,91.039,90.964,3.28347399]
["bitfinex","SOLUSD",1772722699549,5.73589259,91.039,90.928,2.71417148]
["bitfinex","SOLUSD",1772722699550,43.89563412,91.126,90.975,3.28347399]
["bitfinex","SOLUSD",1772722699730,43.88265714,91.153,90.985,4.82477569]
["bitfinex","SOLUSD",1772722699731,6.90907675,91.116,90.985,4.82477569]
["bitfinex","SOLUSD",1772722699929,6.90907675,91.116,90.974,0.28432314]
["bitfinex","SOLUSD",1772722699930,6.90907675,91.116,91.005,3.28347399]
["bitfinex","SOLUSD",1772722700233,82.30091407,91.129,91.02,3.28347399]
["bitfinex","SOLUSD",1772722700234,10.97827399,91.089,91.02,3.28347399]
["bitfinex","SOLUSD",1772722700430,10.97827399,91.089,91.02,2.7329612]
["bitfinex","SOLUSD",1772722700431,3.28181726,91.088,91.02,2.7329612]
["bitfinex","SOLUSD",1772722700742,3.28181726,91.088,91.016,38.45477717]
["bitfinex","SOLUSD",1772722700743,3.28181726,91.1,91.021,0.28432314]
["bitfinex","SOLUSD",1772722700947,11.16707117,91.13,91.024,0.28432314]
["bitfinex","SOLUSD",1772722700948,3.28181726,91.129,91.024,0.28432314]
["bitfinex","SOLUSD",1772722701126,0.1,91.11,91.031,3.69383402]
["bitfinex","SOLUSD",1772722701457,3.28181726,91.109,91.032,6.39662802]
["bitfinex","SOLUSD",1772722701647,0.1,91.11,91.036,0.28432314]
["bitfinex","SOLUSD",1772722701828,0.1,91.11,91.039,3.69383402]
["bitfinex","SOLUSD",1772722702029,0.1,91.11,91.044,4.82477569]
["bitfinex","SOLUSD",1772722702330,3.28181726,91.16,91.055,3.28347399]
["bitfinex","SOLUSD",1772722702648,3.28181726,91.159,91.074,3.28347399]
["bitfinex","SOLUSD",1772722702829,3.28181726,91.149,91.076,3.28347399]
["bitfinex","SOLUSD",1772722703226,3.28181726,91.149,91.078,3.28347399]
["bitfinex","SOLUSD",1772722703426,3.28181726,91.149,91.084,3.28347399]
["bitfinex","SOLUSD",1772722703629,10.96779854,91.176,91.091,3.28347399]
["bitfinex","SOLUSD",1772722703849,3.28181726,91.175,91.1,3.28347399]
["bitfinex","SOLUSD",1772722704057,3.28181726,91.175,91.102,3.28347399]
["bitfinex","SOLUSD",1772722704258,3.28181726,91.169,91.104,3.28347399]
["bitfinex","SOLUSD",1772722705254,3.28181726,91.173,91.114,3.28347399]
["bitfinex","SOLUSD",1772722705437,3.28181726,91.167,91.1,3.28347399]
["bitfinex","SOLUSD",1772722705625,3.28181726,91.147,91.093,10.76904638]
["bitfinex","SOLUSD",1772722705828,0.28432314,91.138,91.093,10.76904638]
["bitfinex","SOLUSD",1772722706149,3.28181726,91.13,91.093,10.76904638]
["bitfinex","SOLUSD",1772722706353,3.28181726,91.148,91.095,3.28347399]
["bitfinex","SOLUSD",1772722706538,43.86292578,91.194,91.094,38.42184995]
["bitfinex","SOLUSD",1772722706539,3.20559797,91.171,91.097,3.28347399]
["bitfinex","SOLUSD",1772722707126,38.38897906,91.172,91.097,3.28347399]
["bitfinex","SOLUSD",1772722707127,0.14216157,91.158,91.097,3.28347399]
["bitfinex","SOLUSD",1772722707348,3.20559797,91.167,91.097,3.28347399]
["bitfinex","SOLUSD",1772722707540,3.20559797,91.171,91.097,3.28347399]
["bitfinex","SOLUSD",1772722707747,38.38897906,91.172,91.097,3.28347399]
["bitfinex","SOLUSD",1772722707748,3.20559797,91.169,91.097,3.28347399]
["bitfinex","SOLUSD",1772722707944,43.85571201,91.209,91.097,3.28347399]
["bitfinex","SOLUSD",1772722707945,3.20559797,91.223,91.118,3.45022623]
["bitfinex","SOLUSD",1772722708250,43.83726116,91.247,91.191,3.45022623]
["bitfinex","SOLUSD",1772722708251,10.96106629,91.232,91.191,3.45022623]
["bitfinex","SOLUSD",1772722708444,3.20559797,91.226,91.151,10.97080668]
["bitfinex","SOLUSD",1772722709655,3.20559797,91.226,91.152,0.28432314]
["bitfinex","SOLUSD",1772722709861,10.96106629,91.232,91.152,0.28432314]
["bitfinex","SOLUSD",1772722710151,10.96106629,91.232,91.155,0.28432314]
["bitfinex","SOLUSD",1772722710345,10.96106629,91.232,91.159,3.69383402]
["bitfinex","SOLUSD",1772722710547,10.96106629,91.232,91.167,3.45022623]
["bitfinex","SOLUSD",1772722710739,10.96106629,91.232,91.177,3.45022623]
["bitfinex","SOLUSD",1772722710935,3.48341417,91.241,91.177,3.45022623]
["bitfinex","SOLUSD",1772722711136,10.960826,91.234,91.177,3.45022623]
["bitfinex","SOLUSD",1772722711461,0.2778162,91.241,91.188,3.45022623]
["bitfinex","SOLUSD",1772722711755,14.16042028,91.284,91.195,1.34698898]
["bitfinex","SOLUSD",1772722711956,38.34187809,91.284,91.2,1.63131212]
["bitfinex","SOLUSD",1772722712173,3.20559797,91.283,91.205,1.34698898]
["bitfinex","SOLUSD",1772722712336,3.20559797,91.281,91.207,1.63131212]
["bitfinex","SOLUSD",1772722712541,3.20559797,91.279,91.207,1.34698898]
["bitfinex","SOLUSD",1772722712747,3.20559797,91.274,91.207,1.34698898]
["bitfinex","SOLUSD",1772722712946,10.95506233,91.282,91.203,56.45328723]
["bitfinex","SOLUSD",1772722713148,3.20559797,91.281,91.207,1.34620608]
["bitfinex","SOLUSD",1772722713350,10.95409671,91.291,91.211,1.34620608]
["bitfinex","SOLUSD",1772722713544,10.95362236,91.294,91.219,1.34620608]
["bitfinex","SOLUSD",1772722713741,10.95110833,91.315,91.219,1.34620608]
["bitfinex","SOLUSD",1772722714059,10.95110833,91.315,91.203,272.2621926]
["bitfinex","SOLUSD",1772722714060,41.53445959,91.315,91.241,1.34649547]
["bitfinex","SOLUSD",1772722714234,3.20559797,91.313,91.243,1.63081861]
["bitfinex","SOLUSD",1772722714841,3.20559797,91.338,91.247,1.34649547]
["bitfinex","SOLUSD",1772722715560,3.20559797,91.35,91.262,1.34678152]
["bitfinex","SOLUSD",1772722715863,3.20559797,91.35,91.271,1.34678152]
["bitfinex","SOLUSD",1772722716063,3.20559797,91.379,91.273,1.63138743]
["bitfinex","SOLUSD",1772722716247,3.20559797,91.369,91.278,1.63138743]
["bitfinex","SOLUSD",1772722716442,0.14216157,91.368,91.281,1.63138743]
["bitfinex","SOLUSD",1772722716655,3.20559797,91.365,91.281,1.63138743]
["bitfinex","SOLUSD",1772722717289,10.96707117,91.34,91.267,1.35390287]
["bitfinex","SOLUSD",1772722717438,10.96707117,91.33,91.23,1.35390287]
["bitfinex","SOLUSD",1772722717637,0.14216157,91.355,91.23,1.35390287]
["bitfinex","SOLUSD",1772722717638,3.20559797,91.319,91.23,1.35390287]
["bitfinex","SOLUSD",1772722717950,10.96707117,91.32,91.203,14.5951769]
["bitfinex","SOLUSD",1772722717951,3.20559797,91.269,91.203,14.5951769]
["bitfinex","SOLUSD",1772722718150,3.20559797,91.267,91.203,3.63067833]
["bitfinex","SOLUSD",1772722718358,3.48992111,91.247,91.154,1.36066289]
["bitfinex","SOLUSD",1772722718537,3.20559797,91.239,91.156,1.36066289]
["bitfinex","SOLUSD",1772722718741,3.49799879,91.252,91.156,3.04301484]
["bitfinex","SOLUSD",1772722719037,3.49799879,91.252,91.161,3.69383402]
["bitfinex","SOLUSD",1772722719252,3.49799879,91.252,91.162,4.13976284]
["bitfinex","SOLUSD",1772722719538,3.49799879,91.252,91.163,3.04278118]
["bitfinex","SOLUSD",1772722719750,3.49799879,91.252,91.164,1.09692422]
["bitfinex","SOLUSD",1772722719950,3.49799879,91.252,91.164,4.13967202]
["bitfinex","SOLUSD",1772722720157,3.49799879,91.252,91.165,3.04271443]
["bitfinex","SOLUSD",1772722720354,3.49799879,91.247,91.166,38.3915056]
["bitfinex","SOLUSD",1772722720559,3.49799879,91.245,91.167,4.1395358]
["bitfinex","SOLUSD",1772722720846,3.49799879,91.245,91.168,3.0426143]
["bitfinex","SOLUSD",1772722721047,3.49799879,91.245,91.169,1.09686406]
["bitfinex","SOLUSD",1772722721246,3.49799879,91.229,91.169,3.04258093]
["bitfinex","SOLUSD",1772722721469,3.49799879,91.247,91.169,3.04258093]
["bitfinex","SOLUSD",1772722721643,3.49799879,91.247,91.17,1.59685203]
["bitfinex","SOLUSD",1772722721846,3.49799879,91.247,91.172,0.02627252]
["bitfinex","SOLUSD",1772722722274,14.45738331,91.246,91.172,82.28837052]
["bitfinex","SOLUSD",1772722722468,3.49799879,91.245,91.174,0.02627252]
["bitfinex","SOLUSD",1772722722670,3.49799879,91.245,91.176,0.02627252]
["bitfinex","SOLUSD",1772722722865,3.49799879,91.245,91.178,0.03265314]
["bitfinex","SOLUSD",1772722723166,3.49799879,91.262,91.18,0.03265314]
["bitfinex","SOLUSD",1772722723367,3.49799879,91.261,91.182,0.03265314]
["bitfinex","SOLUSD",1772722723570,3.49799879,91.261,91.184,0.03265314]
["bitfinex","SOLUSD",1772722723866,3.49799879,91.261,91.186,0.03265314]
["bitfinex","SOLUSD",1772722724072,3.49799879,91.261,91.188,0.03983886]
["bitfinex","SOLUSD",1772722724372,3.49799879,91.259,91.192,0.03983886]
["bitfinex","SOLUSD",1772722725857,38.35196142,91.26,91.19,10.9661147]
["bitfinex","SOLUSD",1772722725858,3.49799879,91.255,91.19,10.9661147]
["bitfinex","SOLUSD",1772722726066,3.49799879,91.255,91.19,38.38140146]
["bitfinex","SOLUSD",1772722726472,3.49799879,91.253,91.19,38.38140146]
["bitfinex","SOLUSD",1772722726657,3.49799879,91.253,91.191,0.05396366]
["bitfinex","SOLUSD",1772722726969,3.49799879,91.253,91.19,10.9661147]
["bitfinex","SOLUSD",1772722727473,3.49799879,91.253,91.189,3.07924218]
["bitfinex","SOLUSD",1772722727474,3.49799879,91.249,91.189,3.07924218]
["bitfinex","SOLUSD",1772722727655,3.49799879,91.249,91.182,10.96700387]
["bitfinex","SOLUSD",1772722727858,3.49799879,91.249,91.172,0.06776584]
["bitfinex","SOLUSD",1772722728070,3.49799879,91.229,91.171,10.96840003]
["bitfinex","SOLUSD",1772722728252,3.49799879,91.229,91.172,0.06776584]
["bitfinex","SOLUSD",1772722728566,12.06410369,91.26,91.174,0.06776584]
["bitfinex","SOLUSD",1772722728567,10.96020144,91.24,91.174,0.06776584]
["bitfinex","SOLUSD",1772722728768,3.49799879,91.239,91.174,0.06776584]
["bitfinex","SOLUSD",1772722728972,3.49799879,91.267,91.176,0.08125278]
["bitfinex","SOLUSD",1772722729168,3.49799879,91.267,91.178,0.08125278]
["bitfinex","SOLUSD",1772722729371,39.44577981,91.268,91.178,0.08125278]
["bitfinex","SOLUSD",1772722729372,3.49799879,91.259,91.178,0.08125278]
["bitfinex","SOLUSD",1772722729569,3.49799879,91.257,91.178,0.08125278]
["bitfinex","SOLUSD",1772722729768,3.49799879,91.255,91.178,0.08125278]
["bitfinex","SOLUSD",1772722730073,3.49799879,91.255,91.181,0.08788029]
["bitfinex","SOLUSD",1772722730255,3.49799879,91.253,91.181,0.08788029]
["bitfinex","SOLUSD",1772722730454,3.49799879,91.251,91.181,38.47307018]
["bitfinex","SOLUSD",1772722730667,3.49799879,91.251,91.182,0.08788029]
["bitfinex","SOLUSD",1772722731373,3.49799879,91.251,91.181,38.9046427]
["bitfinex","SOLUSD",1772722732072,3.49799879,91.251,91.181,92.64390855]
["bitfinex","SOLUSD",1772722732301,3.49799879,91.251,91.181,81.67671144]
["bitfinex","SOLUSD",1772722732475,3.54193894,91.249,91.181,82.77343115]
["bitfinex","SOLUSD",1772722732674,3.54193894,91.249,91.181,37.80792299]
["bitfinex","SOLUSD",1772722733675,3.54193894,91.247,91.181,37.80792299]
["bitfinex","SOLUSD",1772722733978,3.54193894,91.245,91.182,0.02575751]
["bitfinex","SOLUSD",1772722734184,3.54193894,91.261,91.184,0.02575751]
["bitfinex","SOLUSD",1772722734383,3.54193894,91.261,91.186,0.02575751]
["bitfinex","SOLUSD",1772722734576,3.54193894,91.259,91.186,38.38308511]
["bitfinex","SOLUSD",1772722734779,3.54193894,91.257,91.186,38.38308511]
["bitfinex","SOLUSD",1772722734977,3.54193894,91.249,91.186,38.38308511]
["bitfinex","SOLUSD",1772722735174,3.54193894,91.247,91.186,38.38308511]
["bitfinex","SOLUSD",1772722735379,1.09703252,91.248,91.186,38.38308511]
["bitfinex","SOLUSD",1772722735380,3.54193894,91.245,91.187,0.03201305]
["bitfinex","SOLUSD",1772722735582,3.54193894,91.245,91.186,38.38308511]
["bitfinex","SOLUSD",1772722736066,3.54193894,91.245,91.186,10.96659574]
["bitfinex","SOLUSD",1772722736473,3.54193894,91.241,91.186,27.41648937]
["bitfinex","SOLUSD",1772722737178,3.54193894,91.239,91.181,10.96719711]
["bitfinex","SOLUSD",1772722737361,3.54193894,91.237,91.181,10.96719711]
["bitfinex","SOLUSD",1772722737562,3.54193894,91.235,91.18,11.46723519]
["bitfinex","SOLUSD",1772722737778,3.54193894,91.233,91.18,11.46723519]
["bitfinex","SOLUSD",1772722738086,3.54193894,91.231,91.18,11.46723519]
["bitfinex","SOLUSD",1772722738271,3.54193894,91.231,91.18,38.38552867]
["bitfinex","SOLUSD",1772722738474,3.54193894,91.229,91.174,0.05040203]
["bitfinex","SOLUSD",1772722739582,3.54193894,91.229,91.157,0.05639974]
["bitfinex","SOLUSD",1772722739881,3.54193894,91.229,91.156,38.39571722]
["bitfinex","SOLUSD",1772722739882,3.54193894,91.219,91.156,38.39571722]
["bitfinex","SOLUSD",1772722740177,3.54193894,91.219,91.157,0.06232856]
["bitfinex","SOLUSD",1772722740566,3.54193894,91.217,91.157,0.06232856]
["bitfinex","SOLUSD",1772722740772,3.54193894,91.217,91.156,10.97020492]
["bitfinex","SOLUSD",1772722741087,3.54193894,91.209,91.156,10.97020492]
["bitfinex","SOLUSD",1772722741460,3.54193894,91.209,91.157,0.06818928]
["bitfinex","SOLUSD",1772722742484,10.96395053,91.208,91.157,0.06818928]
["bitfinex","SOLUSD",1772722742686,3.54193894,91.207,91.157,0.06818928]
["bitfinex","SOLUSD",1772722743071,3.54193894,91.207,91.137,0.07970954]
["bitfinex","SOLUSD",1772722743369,3.54193894,91.207,91.119,1.09746595]
["bitfinex","SOLUSD",1772722743370,3.54193894,91.189,91.127,2.91886217]
["bitfinex","SOLUSD",1772722743565,3.54193894,91.169,91.127,2.91886217]
["bitfinex","SOLUSD",1772722743795,10.96707117,91.2,91.079,2.99857171]
["bitfinex","SOLUSD",1772722743796,10.96707117,91.14,91.079,2.99857171]
["bitfinex","SOLUSD",1772722743995,3.39666085,91.129,91.071,10.98044382]
["bitfinex","SOLUSD",1772722744291,10.96707117,91.12,91.066,10.98097006]
["bitfinex","SOLUSD",1772722744490,4.82477569,91.172,91.05,2.74284034]
["bitfinex","SOLUSD",1772722744491,3.39666085,91.109,91.05,2.74284034]
["bitfinex","SOLUSD",1772722744807,10.96707117,91.14,91.029,3.20423279]
["bitfinex","SOLUSD",1772722744808,3.39666085,91.089,91.029,3.20423279]
["bitfinex","SOLUSD",1772722744971,3.39666085,91.089,91.038,30.67069361]
["bitfinex","SOLUSD",1772722745172,3.39666085,91.107,91.039,3.20982885]
["bitfinex","SOLUSD",1772722745391,3.39666085,91.099,91.03,11.18538943]
["bitfinex","SOLUSD",1772722745591,3.39666085,91.099,91.03,38.64886301]
["bitfinex","SOLUSD",1772722745794,3.56771266,91.092,91.04,0.70294376]
["bitfinex","SOLUSD",1772722745973,3.56771266,91.089,91.04,0.70294376]
["bitfinex","SOLUSD",1772722746890,3.56771266,91.087,91.041,10.98406212]
["bitfinex","SOLUSD",1772722747277,3.56771266,91.087,91.04,0.70294376]
["bitfinex","SOLUSD",1772722747796,38.4243808,91.088,91.04,0.70294376]
["bitfinex","SOLUSD",1772722747797,3.56771266,91.079,91.04,0.70294376]
["bitfinex","SOLUSD",1772722748095,3.56771266,91.059,90.995,38.46365184]
["bitfinex","SOLUSD",1772722748391,10.96707117,91.06,90.994,5.62117859]
["bitfinex","SOLUSD",1772722748392,3.56771266,91.049,90.994,5.62117859]
["bitfinex","SOLUSD",1772722748588,3.56771266,91.049,90.995,10.98961481]
["bitfinex","SOLUSD",1772722748888,3.56771266,91.047,90.995,10.98961481]
["bitfinex","SOLUSD",1772722749193,3.56771266,91.047,90.994,2.24883483]
["bitfinex","SOLUSD",1772722749399,38.44126174,91.048,90.994,2.24883483]
["bitfinex","SOLUSD",1772722749400,3.56771266,91.039,90.994,2.24883483]
["bitfinex","SOLUSD",1772722749780,3.56771266,91.029,90.956,10.99432692]
["bitfinex","SOLUSD",1772722750092,3.56771266,91.029,90.957,3.37234376]
["bitfinex","SOLUSD",1772722750795,3.56771266,91.027,90.959,3.37234376]
["bitfinex","SOLUSD",1772722751179,3.56771266,91.027,90.962,3.37234376]
["bitfinex","SOLUSD",1772722751683,3.56771266,91.027,90.963,3.37234376]
["bitfinex","SOLUSD",1772722751997,3.56771266,91.043,90.969,3.37234376]
["bitfinex","SOLUSD",1772722752182,3.56771266,91.043,90.971,3.37234376]
["bitfinex","SOLUSD",1772722752578,3.56771266,91.043,90.972,3.37234376]
["bitfinex","SOLUSD",1772722752780,3.56771266,91.041,90.976,3.37234376]
["bitfinex","SOLUSD",1772722752980,3.56771266,91.041,90.978,3.37234376]
["bitfinex","SOLUSD",1772722753309,3.56771266,91.054,90.988,3.37234376]
["bitfinex","SOLUSD",1772722753510,27.44799777,91.082,90.992,3.37234376]
["bitfinex","SOLUSD",1772722753701,3.56771266,91.068,91.0,3.37234376]
["bitfinex","SOLUSD",1772722754395,3.56771266,91.068,91.001,3.37234376]
["bitfinex","SOLUSD",1772722754698,3.56771266,91.079,90.979,3.6566669]
["bitfinex","SOLUSD",1772722754903,3.56771266,91.079,90.978,3.69383402]
["bitfinex","SOLUSD",1772722754904,3.56771266,91.077,90.982,3.6566669]
["bitfinex","SOLUSD",1772722755093,3.56771266,91.077,90.99,3.37234376]
["bitfinex","SOLUSD",1772722755405,3.56771266,91.075,90.99,3.37234376]
["bitfinex","SOLUSD",1772722755584,1.09703252,91.076,90.99,3.37234376]
["bitfinex","SOLUSD",1772722755585,3.56771266,91.073,90.99,3.37234376]
["bitfinex","SOLUSD",1772722756182,3.56771266,91.071,90.99,3.37234376]
["bitfinex","SOLUSD",1772722756384,3.56771266,91.059,90.996,3.37234376]
["bitfinex","SOLUSD",1772722756707,3.56771266,91.049,90.981,38.46957056]
["bitfinex","SOLUSD",1772722756913,3.56771266,91.047,90.981,27.47826469]
["bitfinex","SOLUSD",1772722757091,3.56771266,91.047,90.982,3.37234376]
["bitfinex","SOLUSD",1772722757400,3.56771266,91.047,90.981,27.47826469]
["bitfinex","SOLUSD",1772722757789,3.56771266,91.047,90.982,3.37234376]
["bitfinex","SOLUSD",1772722757993,3.56771266,91.045,90.982,3.37234376]
["bitfinex","SOLUSD",1772722758393,3.56771266,91.058,90.983,3.37234376]
["bitfinex","SOLUSD",1772722758712,3.56771266,91.054,90.983,3.37234376]
["bitfinex","SOLUSD",1772722758886,1.09703252,91.069,90.976,153.88673934]
["bitfinex","SOLUSD",1772722758887,3.35855398,91.052,90.985,3.60543291]
["bitfinex","SOLUSD",1772722759601,3.35855398,91.049,90.984,38.46830211]
["bitfinex","SOLUSD",1772722759798,3.35855398,91.047,90.984,38.46830211]
["bitfinex","SOLUSD",1772722759993,3.35855398,91.039,90.984,38.46830211]
["bitfinex","SOLUSD",1772722760195,3.35855398,91.037,90.984,10.99094346]
["bitfinex","SOLUSD",1772722760396,82.3696089,91.053,90.984,10.99094346]
["bitfinex","SOLUSD",1772722760397,3.35855398,91.029,90.984,10.99094346]
["bitfinex","SOLUSD",1772722760598,3.35855398,91.029,90.985,3.60543291]
["bitfinex","SOLUSD",1772722760802,3.35855398,91.029,90.99,0.5]
["bitfinex","SOLUSD",1772722761207,3.35855398,91.029,90.991,38.46534272]
["bitfinex","SOLUSD",1772722762211,3.35855398,91.056,90.992,3.60543291]
["bitfinex","SOLUSD",1772722762412,43.90163737,91.113,90.995,3.60543291]
["bitfinex","SOLUSD",1772722762413,3.35855398,91.089,90.995,3.60543291]
["bitfinex","SOLUSD",1772722762725,3.35855398,91.087,90.999,3.60543291]
["bitfinex","SOLUSD",1772722762894,3.35855398,91.085,90.999,3.60543291]
["bitfinex","SOLUSD",1772722763095,3.35855398,91.075,90.999,3.60543291]
["bitfinex","SOLUSD",1772722763290,3.35855398,91.073,90.999,3.60543291]
["bitfinex","SOLUSD",1772722763501,3.35855398,91.073,90.994,3.69383402]
["bitfinex","SOLUSD",1772722763502,3.35855398,91.071,91.001,3.60543291]
["bitfinex","SOLUSD",1772722763995,3.35855398,91.065,91.001,3.60543291]
["bitfinex","SOLUSD",1772722764197,3.35855398,91.063,91.001,3.60543291]
["bitfinex","SOLUSD",1772722764412,3.35855398,91.061,91.001,3.60543291]
["bitfinex","SOLUSD",1772722765501,3.35855398,91.059,91.003,3.60543291]
["bitfinex","SOLUSD",1772722766897,3.35855398,91.059,91.002,38.46069316]
["bitfinex","SOLUSD",1772722767106,3.32936645,91.057,91.002,38.46069316]
["bitfinex","SOLUSD",1772722767396,3.32936645,91.055,91.002,38.46069316]
["bitfinex","SOLUSD",1772722767611,38.43788436,91.056,90.99,4.19383402]
["bitfinex","SOLUSD",1772722767612,3.32936645,91.049,90.994,10.98969039]
["bitfinex","SOLUSD",1772722767807,3.32936645,91.037,90.974,10.9921516]
["bitfinex","SOLUSD",1772722768110,3.32936645,91.035,90.98,27.47856671]
["bitfinex","SOLUSD",1772722768407,3.32936645,91.029,90.98,27.47856671]
["bitfinex","SOLUSD",1772722768610,3.32936645,91.027,90.977,4.89]
["bitfinex","SOLUSD",1772722768803,3.32936645,91.019,90.974,10.9921516]
["bitfinex","SOLUSD",1772722769203,1.09703252,91.044,90.961,3.59233735]
["bitfinex","SOLUSD",1772722769204,3.32936645,91.017,90.961,3.59233735]
["bitfinex","SOLUSD",1772722769598,3.32936645,91.015,90.963,3.59233735]
["bitfinex","SOLUSD",1772722770496,3.32936645,91.015,90.962,38.47760602]
["bitfinex","SOLUSD",1772722770899,3.32936645,91.015,90.962,42.06994337]
["bitfinex","SOLUSD",1772722771416,3.32936645,91.042,90.971,3.59233735]
["bitfinex","SOLUSD",1772722771606,10.98266515,91.053,90.978,3.59233735]
["bitfinex","SOLUSD",1772722771920,3.32936645,91.052,90.986,3.59233735]
["bitfinex","SOLUSD",1772722772424,3.32936645,91.05,90.986,3.59233735]
["bitfinex","SOLUSD",1772722773725,3.32936645,91.048,90.991,3.59233735]
["bitfinex","SOLUSD",1772722774104,3.32936645,91.048,90.987,38.46703375]
["bitfinex","SOLUSD",1772722774305,3.32936645,91.046,90.987,38.46703375]
["bitfinex","SOLUSD",1772722774525,3.32936645,91.044,90.987,38.46703375]
["bitfinex","SOLUSD",1772722774725,3.32936645,91.042,90.987,38.46703375]
["bitfinex","SOLUSD",1772722774928,3.32936645,91.04,90.987,38.46703375]
["bitfinex","SOLUSD",1772722775128,3.32936645,91.04,90.955,1.09944478]
["bitfinex","SOLUSD",1772722775129,3.32936645,91.036,90.971,10.99251409]
["bitfinex","SOLUSD",1772722775326,3.32936645,91.027,90.971,10.99251409]
["bitfinex","SOLUSD",1772722775508,3.32936645,91.023,90.966,27.48268924]
["bitfinex","SOLUSD",1772722775820,38.45139743,91.024,90.966,27.48268924]
["bitfinex","SOLUSD",1772722775821,3.32936645,91.021,90.966,27.48268924]
["bitfinex","SOLUSD",1772722776508,3.32936645,91.019,90.966,27.48268924]
["bitfinex","SOLUSD",1772722777833,3.32936645,91.017,90.957,3.59233735]
["bitfinex","SOLUSD",1772722780414,1.09703252,91.039,90.958,38.47929813]
["bitfinex","SOLUSD",1772722780415,3.32936645,91.015,90.958,38.47929813]
["bitfinex","SOLUSD",1772722780720,3.32936645,91.015,90.959,3.59233735]
["bitfinex","SOLUSD",1772722782731,3.32936645,91.028,90.961,3.59233735]
["bitfinex","SOLUSD",1772722783032,3.32936645,91.026,90.961,3.59233735]
["bitfinex","SOLUSD",1772722784635,3.32936645,91.024,90.963,3.59233735]
["bitfinex","SOLUSD",1772722786331,10.92317918,91.05,90.962,93.44561463]
["bitfinex","SOLUSD",1772722786332,3.32936645,91.047,90.966,3.59233735]
["bitfinex","SOLUSD",1772722786534,3.32936645,91.047,90.971,0.28432314]
["bitfinex","SOLUSD",1772722786718,3.32936645,91.047,90.979,3.59233735]
["bitfinex","SOLUSD",1772722786914,3.32936645,91.047,90.986,3.59233735]
["bitfinex","SOLUSD",1772722787430,3.32936645,91.045,90.986,3.59233735]
["bitfinex","SOLUSD",1772722788026,1.09703252,91.044,90.973,38.47295351]
["bitfinex","SOLUSD",1772722788227,3.32936645,91.043,90.974,3.59233735]
["bitfinex","SOLUSD",1772722788531,3.32936645,91.029,90.973,10.99227243]
["bitfinex","SOLUSD",1772722788734,3.32936645,91.025,90.964,38.47676003]
["bitfinex","SOLUSD",1772722788934,3.65755783,91.023,90.964,38.47676003]
["bitfinex","SOLUSD",1772722789237,3.65755783,91.021,90.964,42.20346439]
["bitfinex","SOLUSD",1772722789739,3.65755783,91.021,90.965,3.72670436]
["bitfinex","SOLUSD",1772722790035,3.65755783,91.019,90.965,3.72670436]
["bitfinex","SOLUSD",1772722790337,3.65755783,91.017,90.965,3.72670436]
["bitfinex","SOLUSD",1772722790919,3.65755783,91.015,90.966,38.47591406]
["bitfinex","SOLUSD",1772722791438,3.65755783,91.014,90.966,38.47591406]
["bitfinex","SOLUSD",1772722793036,3.65755783,91.012,90.966,27.48279576]
["bitfinex","SOLUSD",1772722793619,3.65755783,91.011,90.957,10.99420605]
["bitfinex","SOLUSD",1772722793839,3.65755783,91.01,90.957,38.47972118]
["bitfinex","SOLUSD",1772722794035,3.65755783,91.008,90.957,38.47972118]
["bitfinex","SOLUSD",1772722794642,3.65755783,91.006,90.957,38.47972118]
["bitfinex","SOLUSD",1772722795138,3.65755783,91.004,90.947,3.72670436]
["bitfinex","SOLUSD",1772722796122,3.65755783,91.004,90.946,38.48437534]
["bitfinex","SOLUSD",1772722796123,3.65755783,91.002,90.946,10.99553581]
["bitfinex","SOLUSD",1772722796322,3.65755783,90.997,90.946,10.99553581]
["bitfinex","SOLUSD",1772722796548,3.65755783,90.995,90.946,10.99553581]
["bitfinex","SOLUSD",1772722796845,3.65755783,90.995,90.946,38.48437534]
["bitfinex","SOLUSD",1772722797229,3.65755783,90.993,90.937,38.48818412]
["bitfinex","SOLUSD",1772722797657,3.65755783,90.993,90.906,44.00129722]
["bitfinex","SOLUSD",1772722797658,3.65755783,90.989,90.933,10.99710776]
["bitfinex","SOLUSD",1772722797826,3.65755783,90.985,90.933,10.99710776]
["bitfinex","SOLUSD",1772722798024,3.65755783,90.985,90.933,38.48987716]
["bitfinex","SOLUSD",1772722798223,3.65755783,90.985,90.934,3.72670436]
["bitfinex","SOLUSD",1772722798430,3.65755783,90.997,90.936,3.72670436]
["bitfinex","SOLUSD",1772722799251,3.65755783,90.997,90.941,3.72670436]
["bitfinex","SOLUSD",1772722799424,3.65755783,90.997,90.945,3.72670436]
["bitfinex","SOLUSD",1772722799632,3.65755783,90.997,90.947,3.72670436]
["bitfinex","SOLUSD",1772722799952,3.65755783,91.027,90.953,3.72670436]
["bitfinex","SOLUSD",1772722800152,3.65755783,91.027,90.967,3.72670436]
["bitfinex","SOLUSD",1772722800322,1.09703252,91.05,90.967,3.72670436]
["bitfinex","SOLUSD",1772722800519,10.98188373,91.06,90.979,3.72670436]
["bitfinex","SOLUSD",1772722800750,10.98188373,91.06,90.996,0.28432314]
["bitfinex","SOLUSD",1772722800923,27.44836052,91.081,90.997,3.72670436]
["bitfinex","SOLUSD",1772722801121,10.97827399,91.089,91.003,3.72670436]
["bitfinex","SOLUSD",1772722801344,10.97827399,91.089,90.987,0.28432314]
["bitfinex","SOLUSD",1772722801345,0.11112,91.093,91.005,10.98840723]
["bitfinex","SOLUSD",1772722801346,10.92317918,91.06,91.005,10.98840723]
["bitfinex","SOLUSD",1772722801549,10.92317918,91.04,90.972,10.99239326]
["bitfinex","SOLUSD",1772722801741,1.38135566,91.039,90.973,3.72670436]
["bitfinex","SOLUSD",1772722801943,10.92317918,91.02,90.949,3.72670436]
["bitfinex","SOLUSD",1772722802125,1.38135566,91.019,90.949,3.72670436]
["bitfinex","SOLUSD",1772722802320,0.28432314,91.009,90.949,3.72670436]
["bitfinex","SOLUSD",1772722802630,3.65755783,91.006,90.934,3.72670436]
["bitfinex","SOLUSD",1772722802832,3.65755783,90.995,90.934,3.72670436]
["bitfinex","SOLUSD",1772722803149,3.65755783,91.024,90.942,0.14216157]
["bitfinex","SOLUSD",1772722803326,10.92317918,91.04,90.948,3.72670436]
["bitfinex","SOLUSD",1772722803327,3.65755783,91.022,90.948,3.72670436]
["bitfinex","SOLUSD",1772722803518,3.65755783,91.022,90.954,3.72670436]
["bitfinex","SOLUSD",1772722803722,3.65755783,91.022,90.956,3.72670436]
["bitfinex","SOLUSD",1772722803923,10.92317918,91.05,90.944,126.45144263]
["bitfinex","SOLUSD",1772722803924,12.0202117,91.07,90.961,4.0110275]
["bitfinex","SOLUSD",1772722804123,39.52900792,91.07,90.973,3.72670436]
["bitfinex","SOLUSD",1772722804324,10.92317918,91.05,90.977,3.72670436]
["bitfinex","SOLUSD",1772722804525,1.09703252,91.049,90.977,3.72670436]
["bitfinex","SOLUSD",1772722804742,1.09703252,91.069,90.959,3.72670436]
["bitfinex","SOLUSD",1772722804939,10.92317918,91.05,90.959,3.72670436]
["bitfinex","SOLUSD",1772722805144,1.23919409,91.049,90.963,3.72670436]
["bitfinex","SOLUSD",1772722805336,0.28432314,91.047,90.967,3.72670436]
["bitfinex","SOLUSD",1772722805524,0.28432314,91.047,90.966,93.44150559]
["bitfinex","SOLUSD",1772722805525,10.98321764,91.048,90.97,3.72670436]
["bitfinex","SOLUSD",1772722805725,10.98201146,91.058,90.979,3.72670436]
["bitfinex","SOLUSD",1772722805925,3.32777495,91.067,90.984,4.0110275]
["bitfinex","SOLUSD",1772722806136,3.32777495,91.067,90.974,3.69383402]
["bitfinex","SOLUSD",1772722806137,3.32777495,91.067,90.991,3.72670436]
["bitfinex","SOLUSD",1772722806345,3.32777495,91.083,90.996,3.72670436]
["bitfinex","SOLUSD",1772722806524,3.32777495,91.082,91.001,3.72670436]
["bitfinex","SOLUSD",1772722806728,3.32777495,91.082,91.007,3.72670436]
["bitfinex","SOLUSD",1772722806929,3.33305532,91.079,91.007,3.72670436]
["bitfinex","SOLUSD",1772722807124,3.33305532,91.077,91.007,3.72670436]
["bitfinex","SOLUSD",1772722807432,3.33305532,91.077,90.987,0.28432314]
["bitfinex","SOLUSD",1772722807433,41.76334277,91.074,91.009,3.72670436]
["bitfinex","SOLUSD",1772722807637,3.33305532,91.073,91.009,3.72670436]
["bitfinex","SOLUSD",1772722807832,3.33827503,91.069,91.009,3.72670436]
["bitfinex","SOLUSD",1772722808040,3.33827503,91.065,91.009,3.72670436]
["bitfinex","SOLUSD",1772722808230,0.14216157,91.056,91.002,10.98871409]
["bitfinex","SOLUSD",1772722808433,10.92317918,91.06,90.993,3.72670436]
["bitfinex","SOLUSD",1772722808434,3.33827503,91.047,90.993,3.72670436]
["bitfinex","SOLUSD",1772722808736,3.33827503,91.062,90.995,3.72670436]
["bitfinex","SOLUSD",1772722809138,1.09703252,91.061,90.995,3.72670436]
["bitfinex","SOLUSD",1772722809342,3.3434348,91.06,90.997,3.72670436]
["bitfinex","SOLUSD",1772722809740,3.3434348,91.058,90.997,3.72670436]
["bitfinex","SOLUSD",1772722810247,3.34799212,91.056,90.997,3.72670436]
["bitfinex","SOLUSD",1772722810445,3.34799212,91.046,90.997,3.72670436]
["bitfinex","SOLUSD",1772722810945,3.34799212,91.044,90.997,3.72670436]
["bitfinex","SOLUSD",1772722811150,1.09703252,91.054,90.997,3.72670436]
["bitfinex","SOLUSD",1772722811341,10.98092613,91.067,90.999,3.72670436]
["bitfinex","SOLUSD",1772722811538,3.35249711,91.057,90.999,3.72670436]
["bitfinex","SOLUSD",1772722811748,3.35249711,91.055,90.999,3.72670436]
["bitfinex","SOLUSD",1772722811946,3.35695034,91.053,90.999,3.72670436]
["bitfinex","SOLUSD",1772722812245,3.35695034,91.051,90.999,3.72670436]
["bitfinex","SOLUSD",1772722813039,3.36135243,91.049,90.999,3.72670436]
["bitfinex","SOLUSD",1772722813448,3.36135243,91.049,90.971,43.96995311]
["bitfinex","SOLUSD",1772722813449,14.34167569,91.072,91.001,3.72670436]
["bitfinex","SOLUSD",1772722813650,3.36135243,91.07,91.001,3.72670436]
["bitfinex","SOLUSD",1772722813836,3.36570396,91.066,91.001,3.72670436]
["bitfinex","SOLUSD",1772722814037,3.36570396,91.064,91.001,3.72670436]
["bitfinex","SOLUSD",1772722814352,3.36570396,91.062,91.001,3.72670436]
["bitfinex","SOLUSD",1772722814542,3.36570396,91.056,91.001,3.72670436]
["bitfinex","SOLUSD",1772722814726,3.36570396,91.054,91.001,3.72670436]
["bitfinex","SOLUSD",1772722814931,3.3700055,91.052,91.001,3.72670436]
["bitfinex","SOLUSD",1772722815127,3.3700055,91.064,91.001,3.72670436]
["bitfinex","SOLUSD",1772722815352,10.98140847,91.063,91.003,3.72670436]
["bitfinex","SOLUSD",1772722815551,10.98140847,91.063,91.002,38.46069316]
["bitfinex","SOLUSD",1772722815552,3.3700055,91.076,91.005,3.72670436]
["bitfinex","SOLUSD",1772722815755,3.3700055,91.069,91.005,3.72670436]
["bitfinex","SOLUSD",1772722815959,11.20499622,91.06,91.005,3.72670436]
["bitfinex","SOLUSD",1772722816139,3.37425764,91.056,91.005,3.72670436]
["bitfinex","SOLUSD",1772722816339,3.37425764,91.054,90.998,10.98923969]
["bitfinex","SOLUSD",1772722816563,3.37425764,91.052,90.999,3.72670436]
["bitfinex","SOLUSD",1772722817542,10.98285576,91.051,91.001,3.72670436]
["bitfinex","SOLUSD",1772722817956,3.38261595,91.08,91.003,3.72670436]
["bitfinex","SOLUSD",1772722818258,3.38261595,91.076,91.007,3.72670436]
["bitfinex","SOLUSD",1772722818558,10.97923826,91.081,91.007,3.72670436]
["bitfinex","SOLUSD",1772722819052,3.39078337,91.08,91.007,3.72670436]
["bitfinex","SOLUSD",1772722819457,38.42817773,91.079,91.009,3.81776771]
["bitfinex","SOLUSD",1772722819634,10.97947935,91.079,91.009,3.81776771]
["bitfinex","SOLUSD",1772722820056,3.39479685,91.097,91.011,3.81776771]
["bitfinex","SOLUSD",1772722820356,10.97715171,91.099,91.013,4.10209085]
["bitfinex","SOLUSD",1772722820538,3.39479685,91.092,91.025,3.81776771]
["bitfinex","SOLUSD",1772722820736,3.39479685,91.09,91.025,3.81776771]
["bitfinex","SOLUSD",1772722820960,3.39876423,91.088,91.025,3.81776771]
["bitfinex","SOLUSD",1772722821155,3.39876423,91.086,91.027,3.81776771]
["bitfinex","SOLUSD",1772722821479,10.9787561,91.085,91.029,3.81776771]
["bitfinex","SOLUSD",1772722822655,3.40268605,91.089,91.029,3.81776771]
["bitfinex","SOLUSD",1772722823549,38.4243808,91.088,91.03,38.44886301]
["bitfinex","SOLUSD",1772722823759,3.40656282,91.087,91.031,3.81776771]
["bitfinex","SOLUSD",1772722824558,10.97839451,91.088,91.031,3.81776771]
["bitfinex","SOLUSD",1772722824763,0.11112,91.093,91.031,3.81776771]
["bitfinex","SOLUSD",1772722825057,0.11112,91.093,91.036,3.81776771]
["bitfinex","SOLUSD",1772722825058,1e-08,91.093,91.036,3.81776771]
["bitfinex","SOLUSD",1772722825251,1e-08,91.093,91.042,3.81776771]
["bitfinex","SOLUSD",1772722825440,1e-08,91.093,91.046,3.81776771]
["bitfinex","SOLUSD",1772722825758,1e-08,91.093,91.051,3.81776771]
["bitfinex","SOLUSD",1772722825944,3.41792799,91.141,91.054,3.81776771]
["bitfinex","SOLUSD",1772722826153,3.41792799,91.141,91.062,3.81776771]
["bitfinex","SOLUSD",1772722826352,10.97119848,91.148,91.066,3.81776771]
["bitfinex","SOLUSD",1772722826650,10.97119848,91.148,91.079,3.81776771]
["bitfinex","SOLUSD",1772722826969,10.97119848,91.148,91.058,3.69383402]
["bitfinex","SOLUSD",1772722826970,3.42162969,91.147,91.087,3.81776771]
["bitfinex","SOLUSD",1772722827170,3.42162969,91.139,91.059,3.81776771]
["bitfinex","SOLUSD",1772722827467,0.14216157,91.118,91.059,3.81776771]
["bitfinex","SOLUSD",1772722827669,3.42528888,91.116,91.059,3.81776771]
["bitfinex","SOLUSD",1772722827850,3.42528888,91.113,91.06,14.68185962]
["bitfinex","SOLUSD",1772722828163,3.42890603,91.111,91.06,14.68185962]
["bitfinex","SOLUSD",1772722828467,3.42890603,91.105,91.049,3.70008936]
["bitfinex","SOLUSD",1772722829556,3.43248164,91.103,91.049,3.70008936]
["bitfinex","SOLUSD",1772722829890,10.97670742,91.102,91.05,10.98297638]
["bitfinex","SOLUSD",1772722830066,14.41272359,91.102,91.051,3.70008936]
["bitfinex","SOLUSD",1772722830451,3.43601617,91.1,91.05,10.98297638]
["bitfinex","SOLUSD",1772722830651,3.43601617,91.098,91.051,3.70008936]
["bitfinex","SOLUSD",1772722832070,3.44296392,91.096,91.053,3.70008936]
["bitfinex","SOLUSD",1772722832646,3.44296392,91.096,91.042,3.70008936]
["bitfinex","SOLUSD",1772722832846,3.44296392,91.094,91.028,3.70008936]
["bitfinex","SOLUSD",1772722833055,3.44637806,91.092,91.028,3.70008936]
["bitfinex","SOLUSD",1772722833466,10.9773099,91.097,91.028,3.70008936]
["bitfinex","SOLUSD",1772722833646,3.44637806,91.116,91.034,0.28432314]
["bitfinex","SOLUSD",1772722833850,3.44637806,91.114,91.037,3.70008936]
["bitfinex","SOLUSD",1772722834048,14.42513519,91.113,91.039,3.70008936]
["bitfinex","SOLUSD",1772722834448,1.09703252,91.12,91.047,3.70008936]
["bitfinex","SOLUSD",1772722834449,10.97458129,91.12,91.047,3.70008936]
["bitfinex","SOLUSD",1772722834651,14.42218424,91.138,91.055,3.70008936]
["bitfinex","SOLUSD",1772722834953,3.45308914,91.137,91.065,3.70008936]
["bitfinex","SOLUSD",1772722835153,3.45308914,91.137,91.067,3.70008936]
["bitfinex","SOLUSD",1772722835950,3.45638698,91.135,91.069,3.70008936]
["bitfinex","SOLUSD",1772722836370,0.1,91.15,91.072,0.14216157]
["bitfinex","SOLUSD",1772722836371,10.97154774,91.145,91.072,0.14216157]
["bitfinex","SOLUSD",1772722836673,10.97154774,91.145,91.068,126.27926382]
["bitfinex","SOLUSD",1772722836674,3.45638698,91.144,91.087,3.70008936]
["bitfinex","SOLUSD",1772722836872,0.1,91.15,91.087,3.70008936]
["bitfinex","SOLUSD",1772722837254,3.55964694,91.15,91.097,3.70008936]
["bitfinex","SOLUSD",1772722837452,3.45964694,91.148,91.097,3.70008936]
["bitfinex","SOLUSD",1772722837651,0.1,91.15,91.097,3.70008936]
["bitfinex","SOLUSD",1772722837852,11.07094142,91.15,91.097,3.70008936]
["bitfinex","SOLUSD",1772722838053,3.56286946,91.15,91.099,3.70008936]
["bitfinex","SOLUSD",1772722838483,0.1,91.15,91.099,3.70008936]
["bitfinex","SOLUSD",1772722839966,10.97116777,91.148,91.099,3.70008936]
["bitfinex","SOLUSD",1772722840173,3.46920388,91.147,91.101,3.70008936]
["bitfinex","SOLUSD",1772722841574,10.97116777,91.148,91.101,3.70008936]
["bitfinex","SOLUSD",1772722841755,3.47231663,91.147,91.101,3.70008936]
["bitfinex","SOLUSD",1772722841957,0.1,91.15,91.102,38.41847598]
["bitfinex","SOLUSD",1772722842262,3.47539362,91.149,91.103,3.70008936]
["bitfinex","SOLUSD",1772722842671,0.1,91.15,91.103,3.70008936]
["bitfinex","SOLUSD",1772722843864,0.1,91.15,91.105,3.70008936]
["bitfinex","SOLUSD",1772722845285,0.1,91.15,91.08,43.91723251]
["bitfinex","SOLUSD",1772722845286,3.48441417,91.146,91.095,3.70008936]
["bitfinex","SOLUSD",1772722845586,3.48441417,91.138,91.083,3.70008936]
["bitfinex","SOLUSD",1772722845765,10.97249196,91.137,91.085,3.70008936]
["bitfinex","SOLUSD",1772722846597,3.48735221,91.135,91.085,3.70008936]
["bitfinex","SOLUSD",1772722846772,3.48735221,91.133,91.084,10.97887664]
["bitfinex","SOLUSD",1772722846964,3.4902565,91.131,91.085,3.70008936]
["bitfinex","SOLUSD",1772722847470,3.4902565,91.13,91.085,3.70008936]
["bitfinex","SOLUSD",1772722847787,3.4902565,91.128,91.085,3.70008936]
["bitfinex","SOLUSD",1772722847990,3.4902565,91.128,91.061,3.69383402]
["bitfinex","SOLUSD",1772722847991,1.09703252,91.135,91.087,3.70008936]
["bitfinex","SOLUSD",1772722848288,3.49312744,91.147,91.087,3.70008936]
["bitfinex","SOLUSD",1772722849789,10.9710474,91.149,91.089,3.82375139]
["bitfinex","SOLUSD",1772722850178,0.1,91.15,91.091,3.82375139]
["bitfinex","SOLUSD",1772722851171,0.1,91.15,91.093,3.82375139]
["bitfinex","SOLUSD",1772722851476,0.1,91.15,91.097,3.82375139]
["bitfinex","SOLUSD",1772722852066,0.1,91.15,91.099,3.82375139]
["bitfinex","SOLUSD",1772722853189,3.50967368,91.149,91.099,3.82375139]
["bitfinex","SOLUSD",1772722854109,3.50967368,91.149,91.078,2.12378963]
["bitfinex","SOLUSD",1772722854110,3.51232159,91.143,91.078,2.12378963]
["bitfinex","SOLUSD",1772722854278,3.51232159,91.137,91.078,2.12378963]
["bitfinex","SOLUSD",1772722854584,3.51232159,91.127,91.078,2.12378963]
["bitfinex","SOLUSD",1772722854791,3.51232159,91.127,91.079,3.82375139]
["bitfinex","SOLUSD",1772722855888,3.51752652,91.138,91.079,3.82375139]
["bitfinex","SOLUSD",1772722856185,3.51752652,91.136,91.081,3.82375139]
["bitfinex","SOLUSD",1772722857185,38.40372186,91.137,91.081,3.82375139]
["bitfinex","SOLUSD",1772722857389,3.52008423,91.136,91.081,3.82375139]
["bitfinex","SOLUSD",1772722858293,3.52261257,91.134,91.079,10.97947935]
["bitfinex","SOLUSD",1772722858486,3.52261257,91.132,91.079,10.97947935]
["bitfinex","SOLUSD",1772722858685,3.52261257,91.128,91.078,2.12378963]
["bitfinex","SOLUSD",1772722858990,0.28432314,91.129,91.078,0.89944591]
["bitfinex","SOLUSD",1772722858991,3.52261257,91.126,91.078,0.89944591]
["bitfinex","SOLUSD",1772722859286,1.40132223,91.122,91.061,3.82375139]
["bitfinex","SOLUSD",1772722859593,1.68564537,91.126,91.061,3.82375139]
["bitfinex","SOLUSD",1772722859790,10.92067308,91.12,91.063,3.82375139]
["bitfinex","SOLUSD",1772722860085,1.40379282,91.118,91.063,3.82375139]
["bitfinex","SOLUSD",1772722860289,10.97502085,91.116,91.065,3.82375139]
["bitfinex","SOLUSD",1772722860589,0.28432314,91.126,91.065,3.82375139]
["bitfinex","SOLUSD",1772722860590,10.97381647,91.126,91.065,3.82375139]
["bitfinex","SOLUSD",1772722860767,10.97381647,91.126,91.067,3.82375139]
["bitfinex","SOLUSD",1772722860967,38.40414324,91.136,91.067,3.82375139]
["bitfinex","SOLUSD",1772722861201,1.40623503,91.135,91.067,3.82375139]
["bitfinex","SOLUSD",1772722861377,1.69055817,91.129,91.067,3.82375139]
["bitfinex","SOLUSD",1772722861585,1.40623503,91.127,91.067,3.82375139]
["bitfinex","SOLUSD",1772722861793,1.40623503,91.126,91.067,3.82375139]
["bitfinex","SOLUSD",1772722862087,1.40623503,91.126,91.062,2.11360036]
["bitfinex","SOLUSD",1772722862088,1.55081076,91.117,91.062,2.11360036]
["bitfinex","SOLUSD",1772722862273,1.40864919,91.109,91.063,10.98140847]
["bitfinex","SOLUSD",1772722862685,1.40864919,91.107,91.063,10.98140847]
["bitfinex","SOLUSD",1772722862892,1.69535877,91.099,91.028,3.82375139]
["bitfinex","SOLUSD",1772722863089,1.69535877,91.089,91.028,3.82375139]
["bitfinex","SOLUSD",1772722864296,1.41339465,91.069,91.019,3.82375139]
["bitfinex","SOLUSD",1772722864871,1.41339465,91.069,90.992,43.95980809]
["bitfinex","SOLUSD",1772722864872,1.70032778,91.069,90.996,3.82375139]
["bitfinex","SOLUSD",1772722865689,3.78288733,91.047,90.942,225.41839852]
["bitfinex","SOLUSD",1772722865894,3.78288733,91.077,90.946,3.69383402]
["bitfinex","SOLUSD",1772722866094,3.78288733,91.057,90.948,0.14216157]
["bitfinex","SOLUSD",1772722866398,0.28432314,91.051,90.953,3.69383402]
["bitfinex","SOLUSD",1772722866574,38.43788436,91.056,90.954,12.7500678]
["bitfinex","SOLUSD",1772722866575,3.78288733,91.046,90.954,12.7500678]
["bitfinex","SOLUSD",1772722866899,3.78288733,91.046,90.954,11.65061094]
["bitfinex","SOLUSD",1772722867213,3.78288733,91.046,90.958,0.28432314]
["bitfinex","SOLUSD",1772722867371,3.78288733,91.046,90.955,1.09944478]
["bitfinex","SOLUSD",1772722867578,93.34914775,91.056,90.876,44.01572938]
["bitfinex","SOLUSD",1772722867579,4.06721047,90.989,90.876,44.01572938]
["bitfinex","SOLUSD",1772722867800,3.78288733,90.979,90.911,38.49919151]
["bitfinex","SOLUSD",1772722868397,10.99166831,90.978,90.911,38.49919151]
["bitfinex","SOLUSD",1772722868594,3.78288733,90.979,90.915,0.28432314]
["bitfinex","SOLUSD",1772722868777,3.78288733,90.982,90.914,3.69383402]
["bitfinex","SOLUSD",1772722869177,3.78288733,90.982,90.911,84.05839583]
["bitfinex","SOLUSD",1772722869372,3.78288733,90.977,90.911,40.05931982]
["bitfinex","SOLUSD",1772722869571,3.78288733,90.969,90.912,3.82375139]
["bitfinex","SOLUSD",1772722869792,10.92067308,90.97,90.912,3.82375139]
["bitfinex","SOLUSD",1772722869793,0.28432314,90.966,90.912,3.82375139]
["bitfinex","SOLUSD",1772722870007,3.78288733,90.965,90.912,3.82375139]
["bitfinex","SOLUSD",1772722870171,3.78288733,90.963,90.914,3.82375139]
["bitfinex","SOLUSD",1772722870499,3.78288733,90.949,90.911,1.56012831]
["bitfinex","SOLUSD",1772722870878,3.78288733,90.949,90.912,10.99964801]
["bitfinex","SOLUSD",1772722871094,3.78288733,90.949,90.911,1.56012831]
["bitfinex","SOLUSD",1772722871396,3.78288733,90.937,90.886,11.0027947]
["bitfinex","SOLUSD",1772722871612,3.78288733,90.94,90.887,3.82375139]
["bitfinex","SOLUSD",1772722871782,4.06721047,90.961,90.887,3.82375139]
["bitfinex","SOLUSD",1772722871973,10.92067308,90.96,90.887,3.82375139]
["bitfinex","SOLUSD",1772722872275,10.92067308,90.94,90.889,3.82375139]
["bitfinex","SOLUSD",1772722872476,0.28432314,90.946,90.88,0.2]
["bitfinex","SOLUSD",1772722872477,3.78288733,90.909,90.88,1e-08]
["bitfinex","SOLUSD",1772722872675,3.78288733,90.899,90.858,0.69706575]
["bitfinex","SOLUSD",1772722872871,3.78288733,90.887,90.84,11.00833256]
["bitfinex","SOLUSD",1772722873079,3.78288733,90.887,90.77,44.06696913]
["bitfinex","SOLUSD",1772722873080,3.78288733,90.869,90.793,3.82375139]
["bitfinex","SOLUSD",1772722873277,3.78288733,90.865,90.793,3.82375139]
["bitfinex","SOLUSD",1772722873608,10.95467222,90.86,90.793,3.82375139]
["bitfinex","SOLUSD",1772722873811,3.78288733,90.857,90.793,3.82375139]
["bitfinex","SOLUSD",1772722874275,4.06721047,90.869,90.801,3.82375139]
["bitfinex","SOLUSD",1772722874476,4.06721047,90.859,90.801,3.82375139]
["bitfinex","SOLUSD",1772722874906,3.78288733,90.859,90.801,3.82375139]
["bitfinex","SOLUSD",1772722875099,3.78288733,90.855,90.801,3.82375139]
["bitfinex","SOLUSD",1772722875974,3.78288733,90.899,90.802,3.82375139]
["bitfinex","SOLUSD",1772722876185,3.78288733,90.896,90.811,3.82375139]
["bitfinex","SOLUSD",1772722876396,3.78288733,90.894,90.817,3.82375139]
["bitfinex","SOLUSD",1772722876600,3.69383402,90.931,90.812,3.83599559]
["bitfinex","SOLUSD",1772722876601,3.78288733,90.907,90.827,3.82375139]
["bitfinex","SOLUSD",1772722876781,3.78288733,90.907,90.837,3.82375139]
["bitfinex","SOLUSD",1772722877098,11.00061603,90.904,90.837,3.82375139]
["bitfinex","SOLUSD",1772722877291,3.78288733,90.903,90.837,3.82375139]
["bitfinex","SOLUSD",1772722878202,3.78288733,90.915,90.847,3.82375139]
["bitfinex","SOLUSD",1772722878378,10.99839132,90.923,90.849,3.82375139]
["bitfinex","SOLUSD",1772722878574,3.78288733,90.922,90.851,3.82375139]
["bitfinex","SOLUSD",1772722878795,3.78288733,90.922,90.857,3.72668737]
["bitfinex","SOLUSD",1772722879299,3.81750424,90.939,90.857,3.72668737]
["bitfinex","SOLUSD",1772722879499,3.81750424,90.935,90.859,3.72668737]
["bitfinex","SOLUSD",1772722879683,3.81750424,90.933,90.859,3.72668737]
["bitfinex","SOLUSD",1772722879995,38.48606804,90.942,90.859,3.72668737]
["bitfinex","SOLUSD",1772722879996,3.81750424,90.925,90.859,3.72668737]
["bitfinex","SOLUSD",1772722880294,0.28432314,90.935,90.861,3.72668737]
["bitfinex","SOLUSD",1772722880295,3.81750424,90.935,90.861,3.72668737]
["bitfinex","SOLUSD",1772722880499,3.81750424,90.935,90.863,3.72668737]
["bitfinex","SOLUSD",1772722880698,3.81750424,90.934,90.864,0.28432314]
["bitfinex","SOLUSD",1772722880888,3.81750424,90.933,90.867,3.72668737]
["bitfinex","SOLUSD",1772722881702,3.81750424,90.95,90.869,3.72668737]
["bitfinex","SOLUSD",1772722881901,3.81750424,90.95,90.885,3.72668737]
["bitfinex","SOLUSD",1772722882101,10.99239326,90.972,90.893,3.72668737]
["bitfinex","SOLUSD",1772722882285,0.28432314,90.959,90.893,3.72668737]
["bitfinex","SOLUSD",1772722882488,0.28432314,90.959,90.865,3.69383402]
["bitfinex","SOLUSD",1772722882489,0.28432314,90.949,90.889,11.00239266]
["bitfinex","SOLUSD",1772722882687,0.28432314,90.939,90.889,11.00239266]
["bitfinex","SOLUSD",1772722882900,1.09703252,90.938,90.889,11.00239266]
["bitfinex","SOLUSD",1772722883507,0.28432314,90.929,90.868,3.72668737]
["bitfinex","SOLUSD",1772722883684,0.28432314,90.909,90.843,3.72668737]
["bitfinex","SOLUSD",1772722883886,1.09703252,90.908,90.843,3.72668737]
["bitfinex","SOLUSD",1772722884191,3.46149091,90.913,90.843,3.72668737]
["bitfinex","SOLUSD",1772722884393,14.46113892,90.912,90.845,3.72668737]
["bitfinex","SOLUSD",1772722884698,3.46149091,90.91,90.845,3.72668737]
["bitfinex","SOLUSD",1772722885604,10.9988081,90.919,90.847,3.72668737]
["bitfinex","SOLUSD",1772722886003,3.45691756,90.918,90.847,3.72668737]
["bitfinex","SOLUSD",1772722886490,3.45691756,90.916,90.849,3.72668737]
["bitfinex","SOLUSD",1772722886686,3.4546702,90.914,90.849,3.72668737]
["bitfinex","SOLUSD",1772722886886,3.4546702,90.912,90.849,3.72668737]
["bitfinex","SOLUSD",1772722887815,3.45244866,90.91,90.849,3.72668737]
["bitfinex","SOLUSD",1772722888119,4.54982205,90.909,90.849,3.72668737]
["bitfinex","SOLUSD",1772722888631,10.95467222,90.9,90.838,3.76552523]
["bitfinex","SOLUSD",1772722888909,3.45312648,90.885,90.834,11.00909351]
["bitfinex","SOLUSD",1772722889117,3.45312648,90.883,90.834,14.77461874]
["bitfinex","SOLUSD",1772722889317,1.09703252,90.889,90.835,3.76552523]
["bitfinex","SOLUSD",1772722889489,1.38135566,90.907,90.835,3.76552523]
["bitfinex","SOLUSD",1772722889687,4.83448214,90.907,90.835,3.76552523]
["bitfinex","SOLUSD",1772722889893,4.83448214,90.907,90.834,38.53182728]
["bitfinex","SOLUSD",1772722889894,11.000132,90.908,90.837,3.76552523]
["bitfinex","SOLUSD",1772722890502,3.45345957,90.926,90.845,3.76552523]
["bitfinex","SOLUSD",1772722890699,3.45345957,90.924,90.847,3.76552523]
["bitfinex","SOLUSD",1772722891098,3.45345957,90.924,90.853,3.76552523]
["bitfinex","SOLUSD",1772722891298,3.45345957,90.924,90.857,3.76552523]
["bitfinex","SOLUSD",1772722892103,3.45411431,90.922,90.857,3.76552523]
["bitfinex","SOLUSD",1772722892414,3.45411431,90.92,90.857,3.76552523]
["bitfinex","SOLUSD",1772722892716,10.99880113,90.919,90.859,3.76552523]
["bitfinex","SOLUSD",1772722893014,10.99710776,90.933,90.861,3.76552523]
["bitfinex","SOLUSD",1772722893321,3.45443605,90.932,90.873,3.76552523]
["bitfinex","SOLUSD",1772722893494,3.45443605,90.944,90.873,3.76552523]
["bitfinex","SOLUSD",1772722893690,10.99609562,90.942,90.873,3.76552523]
["bitfinex","SOLUSD",1772722894100,0.28432314,90.941,90.873,3.76552523]
["bitfinex","SOLUSD",1772722894619,10.95467222,90.99,90.883,3.88069958]
["bitfinex","SOLUSD",1772722894822,10.95467222,91.0,90.894,0.28432314]
["bitfinex","SOLUSD",1772722895019,5.73918923,90.998,90.911,3.88069958]
["bitfinex","SOLUSD",1772722895322,10.95467222,90.99,90.917,3.88069958]
["bitfinex","SOLUSD",1772722896408,0.28432314,90.994,90.917,3.88069958]
["bitfinex","SOLUSD",1772722896598,0.28432314,90.994,90.898,0.28432314]
["bitfinex","SOLUSD",1772722896599,0.28432314,90.989,90.919,3.88069958]
["bitfinex","SOLUSD",1772722897121,38.46449726,90.993,90.922,3.88069958]
["bitfinex","SOLUSD",1772722897299,0.28432314,90.992,90.922,3.88069958]
["bitfinex","SOLUSD",1772722897492,0.28432314,90.989,90.922,3.88069958]
["bitfinex","SOLUSD",1772722898114,10.98816574,91.007,90.926,3.88069958]
["bitfinex","SOLUSD",1772722898318,10.98816574,91.007,90.921,3.69383402]
["bitfinex","SOLUSD",1772722898319,10.98816574,91.007,90.942,3.88069958]
["bitfinex","SOLUSD",1772722898630,3.69383402,91.026,90.95,3.88069958]
["bitfinex","SOLUSD",1772722898917,10.98551011,91.029,90.953,3.88069958]
["bitfinex","SOLUSD",1772722899118,10.98551011,91.029,90.956,4.16502272]
["bitfinex","SOLUSD",1772722899427,10.98213207,91.057,90.957,4.82477569]
["bitfinex","SOLUSD",1772722899624,38.43746224,91.057,90.973,3.88069958]
["bitfinex","SOLUSD",1772722899931,38.43746224,91.057,90.987,3.88069958]
["bitfinex","SOLUSD",1772722900728,38.43746224,91.057,90.989,3.88069958]
["bitfinex","SOLUSD",1772722901548,0.28432314,91.056,90.989,3.88069958]
["bitfinex","SOLUSD",1772722901751,38.43746224,91.057,90.989,3.88069958]
["bitfinex","SOLUSD",1772722902250,3.69383402,91.054,90.972,3.88069958]
["bitfinex","SOLUSD",1772722902427,0.14216157,91.056,90.978,3.88069958]
["bitfinex","SOLUSD",1772722902746,0.14216157,91.056,90.988,3.88069958]
["bitfinex","SOLUSD",1772722902946,0.28432314,91.049,90.99,3.88069958]
["bitfinex","SOLUSD",1772722903559,10.95467222,91.02,90.948,3.88069958]
["bitfinex","SOLUSD",1772722903753,0.28432314,90.999,90.948,3.88069958]
["bitfinex","SOLUSD",1772722904953,0.28432314,90.997,90.948,10.99526992]
["bitfinex","SOLUSD",1772722905129,38.46238378,90.998,90.949,3.88069958]
["bitfinex","SOLUSD",1772722905130,10.98925251,90.998,90.949,3.88069958]
["bitfinex","SOLUSD",1772722905331,38.46238378,90.998,90.949,3.88069958]
["bitfinex","SOLUSD",1772722906234,10.98925251,90.998,90.949,3.88069958]
["bitfinex","SOLUSD",1772722906957,10.98792427,91.009,90.951,3.88069958]
["bitfinex","SOLUSD",1772722907849,10.95467222,91.0,90.951,3.88069958]
["bitfinex","SOLUSD",1772722908069,10.95467222,91.0,90.94,10.99626127]
["bitfinex","SOLUSD",1772722908665,0.28432314,90.989,90.927,3.88069958]
["bitfinex","SOLUSD",1772722908831,10.99046028,90.988,90.933,3.88069958]
["bitfinex","SOLUSD",1772722909033,0.28432314,90.987,90.933,3.88069958]
["bitfinex","SOLUSD",1772722909936,0.28432314,90.979,90.921,3.88069958]
["bitfinex","SOLUSD",1772722910351,0.28432314,90.979,90.921,14.87925876]
["bitfinex","SOLUSD",1772722910545,0.28432314,90.979,90.922,3.88069958]
["bitfinex","SOLUSD",1772722911363,0.28432314,90.977,90.924,3.88069958]
["bitfinex","SOLUSD",1772722912677,0.28432314,90.977,90.92,1.02963867]
["bitfinex","SOLUSD",1772722912678,10.95467222,90.96,90.92,1.02963867]
["bitfinex","SOLUSD",1772722912835,10.95467222,90.95,90.92,1e-08]
["bitfinex","SOLUSD",1772722913031,10.95467222,90.95,90.878,0.28432314]
["bitfinex","SOLUSD",1772722913032,10.95467222,90.95,90.891,3.88069958]
["bitfinex","SOLUSD",1772722913262,181.36252718,90.978,90.876,3.88069958]
["bitfinex","SOLUSD",1772722913263,10.95467222,90.93,90.876,3.88069958]
["bitfinex","SOLUSD",1772722913438,10.99759152,90.929,90.878,3.88069958]
["bitfinex","SOLUSD",1772722913955,10.95467222,90.95,90.878,3.88069958]
["bitfinex","SOLUSD",1772722914158,10.95467222,90.95,90.881,3.88069958]
["bitfinex","SOLUSD",1772722914539,82.45020007,90.964,90.881,3.88069958]
["bitfinex","SOLUSD",1772722914540,10.95467222,90.94,90.881,3.88069958]
["bitfinex","SOLUSD",1772722915164,3.69383402,90.947,90.881,3.88069958]
["bitfinex","SOLUSD",1772722915856,3.69383402,90.947,90.883,3.88069958]
["bitfinex","SOLUSD",1772722915857,10.95467222,90.94,90.883,3.88069958]
["bitfinex","SOLUSD",1772722916163,0.28432314,90.929,90.872,3.88069958]
["bitfinex","SOLUSD",1772722916739,0.28432314,90.929,90.873,3.88069958]
["bitfinex","SOLUSD",1772722917859,0.28432314,90.927,90.875,3.88069958]
["bitfinex","SOLUSD",1772722918252,0.28432314,90.927,90.858,3.88069958]
["bitfinex","SOLUSD",1772722918253,0.28432314,90.909,90.858,3.88069958]
["bitfinex","SOLUSD",1772722919038,0.28432314,90.924,90.858,3.88069958]
["bitfinex","SOLUSD",1772722919762,38.49199365,90.928,90.86,3.88069958]
["bitfinex","SOLUSD",1772722920460,10.95467222,90.92,90.86,3.88069958]
["bitfinex","SOLUSD",1772722920965,38.49199365,90.928,90.86,3.88069958]
["bitfinex","SOLUSD",1772722921462,10.95467222,90.92,90.86,3.88069958]
["bitfinex","SOLUSD",1772722921762,38.49580395,90.919,90.861,11.00582207]
["bitfinex","SOLUSD",1772722922262,10.95467222,90.91,90.862,3.88069958]
["bitfinex","SOLUSD",1772722922461,10.95467222,90.9,90.856,0.99311616]
["bitfinex","SOLUSD",1772722922840,10.95467222,90.91,90.857,3.88069958]
["bitfinex","SOLUSD",1772722923040,82.49100847,90.919,90.857,3.88069958]
["bitfinex","SOLUSD",1772722923263,38.49580395,90.919,90.857,3.88069958]
["bitfinex","SOLUSD",1772722923566,0.28432314,90.918,90.857,3.88069958]
["bitfinex","SOLUSD",1772722923866,3.69383402,90.936,90.859,3.88069958]
["bitfinex","SOLUSD",1772722924047,0.28432314,90.935,90.859,3.88069958]
["bitfinex","SOLUSD",1772722924245,3.69383402,90.936,90.859,3.88069958]
["bitfinex","SOLUSD",1772722924647,38.48733766,90.939,90.862,3.88069958]
["bitfinex","SOLUSD",1772722924853,10.99638219,90.939,90.864,3.88069958]
["bitfinex","SOLUSD",1772722925168,10.99638219,90.939,90.861,3.69383402]
["bitfinex","SOLUSD",1772722925169,38.48733766,90.939,90.878,3.88069958]
["bitfinex","SOLUSD",1772722925779,0.28432314,90.95,90.881,0.28432314]
["bitfinex","SOLUSD",1772722925946,10.95467222,90.98,90.89,3.88069958]
["bitfinex","SOLUSD",1772722926142,0.28432314,90.976,90.898,3.88069958]
["bitfinex","SOLUSD",1772722926576,82.42935803,90.987,90.879,126.54188535]
["bitfinex","SOLUSD",1772722926577,0.28432314,90.939,90.883,3.88069958]
["bitfinex","SOLUSD",1772722927150,10.95467222,90.95,90.883,3.88069958]
["bitfinex","SOLUSD",1772722927669,10.95467222,90.94,90.883,3.88069958]
["bitfinex","SOLUSD",1772722927863,10.95467222,90.97,90.885,3.88069958]
["bitfinex","SOLUSD",1772722928077,10.95467222,90.97,90.884,38.51062892]
["bitfinex","SOLUSD",1772722928078,38.4725306,90.974,90.888,3.88069958]
["bitfinex","SOLUSD",1772722928275,38.4725306,90.974,90.892,3.88069958]
["bitfinex","SOLUSD",1772722928454,38.4725306,90.974,90.898,3.88069958]
["bitfinex","SOLUSD",1772722928866,38.4725306,90.974,90.907,0.28432314]
["bitfinex","SOLUSD",1772722929064,38.4725306,90.974,90.908,3.88069958]
["bitfinex","SOLUSD",1772722929279,93.43328861,90.974,90.908,3.88069958]
["bitfinex","SOLUSD",1772722929573,10.95467222,90.97,90.887,3.88069958]
["bitfinex","SOLUSD",1772722929775,3.69383402,90.967,90.887,3.88069958]
["bitfinex","SOLUSD",1772722929959,3.69383402,90.967,90.889,3.88069958]
["bitfinex","SOLUSD",1772722929960,10.95467222,90.96,90.889,3.88069958]
["bitfinex","SOLUSD",1772722930147,10.95467222,90.95,90.889,3.88069958]
["bitfinex","SOLUSD",1772722930471,10.95467222,90.93,90.878,3.88069958]
["bitfinex","SOLUSD",1772722930849,0.28432314,90.929,90.878,3.88069958]
["bitfinex","SOLUSD",1772722931051,0.28432314,90.929,90.848,0.28432314]
["bitfinex","SOLUSD",1772722931052,0.14216157,90.919,90.866,3.88069958]
["bitfinex","SOLUSD",1772722931250,3.69383402,90.934,90.796,44.0544404]
["bitfinex","SOLUSD",1772722931251,0.28432314,90.899,90.838,3.88069958]
["bitfinex","SOLUSD",1772722931475,10.95467222,90.9,90.841,11.00814317]
["bitfinex","SOLUSD",1772722931773,0.28432314,90.899,90.841,11.00814317]
["bitfinex","SOLUSD",1772722931972,0.28432314,90.897,90.838,3.88069958]
["bitfinex","SOLUSD",1772722932148,0.28432314,90.897,90.836,11.00876132]
["bitfinex","SOLUSD",1772722932149,0.28432314,90.897,90.851,3.88069958]
["bitfinex","SOLUSD",1772722932555,0.28432314,90.897,90.857,3.88069958]
["bitfinex","SOLUSD",1772722932754,0.28432314,90.897,90.856,0.99311616]
["bitfinex","SOLUSD",1772722934071,0.28432314,90.895,90.857,3.88069958]
["bitfinex","SOLUSD",1772722934773,11.00158422,90.896,90.857,14.88700619]
["bitfinex","SOLUSD",1772722935054,11.00158422,90.896,90.858,3.88069958]
["bitfinex","SOLUSD",1772722935209,11.00049502,90.905,90.858,3.88069958]
["bitfinex","SOLUSD",1772722935371,38.50173257,90.905,90.858,3.88069958]
["bitfinex","SOLUSD",1772722935698,11.00049502,90.905,90.858,3.88069958]
["bitfinex","SOLUSD",1772722935997,3.69383402,90.926,90.86,3.88069958]
["bitfinex","SOLUSD",1772722936287,10.95617685,90.92,90.86,3.88069958]
["bitfinex","SOLUSD",1772722936994,3.69383402,90.926,90.86,3.88069958]
["bitfinex","SOLUSD",1772722937295,3.69383402,90.926,90.817,1.10111542]
["bitfinex","SOLUSD",1772722937296,3.69383402,90.886,90.817,3.88069958]
["bitfinex","SOLUSD",1772722937461,10.95617685,90.86,90.806,3.88069958]
["bitfinex","SOLUSD",1772722937892,10.95617685,90.88,90.807,11.01236688]
["bitfinex","SOLUSD",1772722938065,3.69383402,90.877,90.808,3.88069958]
["bitfinex","SOLUSD",1772722938382,0.28432314,90.869,90.808,3.88069958]
["bitfinex","SOLUSD",1772722938607,0.28432314,90.859,90.808,3.88069958]
["bitfinex","SOLUSD",1772722938989,0.28432314,90.849,90.808,3.88069958]
["bitfinex","SOLUSD",1772722939497,0.28432314,90.866,90.808,3.88069958]
["bitfinex","SOLUSD",1772722939698,0.14216157,90.881,90.808,3.88069958]
["bitfinex","SOLUSD",1772722940126,0.28432314,90.879,90.81,3.88069958]
["bitfinex","SOLUSD",1772722941209,0.28432314,90.869,90.81,3.88069958]
["bitfinex","SOLUSD",1772722941910,10.95617685,90.88,90.81,3.88069958]
["bitfinex","SOLUSD",1772722942085,38.51274771,90.879,90.812,3.88069958]
["bitfinex","SOLUSD",1772722942814,10.95617685,90.87,90.812,3.88069958]
["bitfinex","SOLUSD",1772722943201,38.51274771,90.879,90.812,3.88069958]
["bitfinex","SOLUSD",1772722943386,11.00122113,90.899,90.817,3.88069958]
["bitfinex","SOLUSD",1772722943590,11.00122113,90.899,90.824,3.88069958]
["bitfinex","SOLUSD",1772722943798,11.00122113,90.899,90.836,3.88069958]
["bitfinex","SOLUSD",1772722944000,43.98653263,90.937,90.844,3.88069958]
["bitfinex","SOLUSD",1772722944203,43.96897198,90.974,90.85,3.88069958]
["bitfinex","SOLUSD",1772722944204,27.49397881,90.929,90.85,3.88069958]
["bitfinex","SOLUSD",1772722944488,27.49397881,90.929,90.858,3.88069958]
["bitfinex","SOLUSD",1772722944693,27.49397881,90.929,90.848,0.28432314]
["bitfinex","SOLUSD",1772722944694,10.99674496,90.936,90.868,3.88069958]
["bitfinex","SOLUSD",1772722944914,38.48860736,90.936,90.868,3.88069958]
["bitfinex","SOLUSD",1772722945209,10.99674496,90.936,90.878,3.88069958]
["bitfinex","SOLUSD",1772722945419,38.48860736,90.936,90.878,3.88069958]
["bitfinex","SOLUSD",1772722945993,10.99396431,90.959,90.878,3.88069958]
["bitfinex","SOLUSD",1772722946197,0.28432314,90.955,90.88,3.88069958]
["bitfinex","SOLUSD",1772722946410,0.28432314,90.949,90.88,3.88069958]
["bitfinex","SOLUSD",1772722946791,0.28432314,90.939,90.88,3.88069958]
["bitfinex","SOLUSD",1772722947815,3.74083029,90.907,90.812,137.647007]
["bitfinex","SOLUSD",1772722948003,38.50300322,90.902,90.817,11.01115429]
["bitfinex","SOLUSD",1772722948197,3.74083029,90.901,90.821,0.28432314]
["bitfinex","SOLUSD",1772722948708,38.50300322,90.902,90.817,38.53904003]
["bitfinex","SOLUSD",1772722948709,0.28432314,90.898,90.817,93.59481152]
["bitfinex","SOLUSD",1772722949012,4.02515343,90.898,90.82,3.69383402]
["bitfinex","SOLUSD",1772722949411,38.50300322,90.902,90.817,82.58365722]
["bitfinex","SOLUSD",1772722949627,11.00085806,90.902,90.823,3.80099006]
["bitfinex","SOLUSD",1772722949794,38.50300322,90.902,90.837,3.80099006]
["bitfinex","SOLUSD",1772722950002,3.74083029,90.901,90.837,3.80099006]
["bitfinex","SOLUSD",1772722950199,3.74083029,90.899,90.839,3.80099006]
["bitfinex","SOLUSD",1772722951716,38.50385038,90.9,90.839,3.80099006]
["bitfinex","SOLUSD",1772722953712,11.000011,90.909,90.843,3.69383402]
["bitfinex","SOLUSD",1772722953915,10.99807533,90.925,90.847,4.0853132]
["bitfinex","SOLUSD",1772722954111,3.74083029,90.923,90.847,3.80099006]
["bitfinex","SOLUSD",1772722954615,0.28432314,90.898,90.847,3.80099006]
["bitfinex","SOLUSD",1772722954922,3.74083029,90.889,90.836,3.80099006]
["bitfinex","SOLUSD",1772722955109,3.74083029,90.883,90.836,3.80099006]
["bitfinex","SOLUSD",1772722955421,3.74083029,90.881,90.836,3.80099006]
["bitfinex","SOLUSD",1772722955718,3.74083029,90.867,90.818,3.80099006]
["bitfinex","SOLUSD",1772722955930,3.74083029,90.863,90.818,3.80099006]
["bitfinex","SOLUSD",1772722956519,10.95617685,90.87,90.793,3.80099006]
["bitfinex","SOLUSD",1772722956724,0.28432314,90.867,90.797,3.80099006]
["bitfinex","SOLUSD",1772722956896,3.74083029,90.863,90.797,3.80099006]
["bitfinex","SOLUSD",1772722957608,10.95617685,90.87,90.799,3.80099006]
["bitfinex","SOLUSD",1772722957609,3.74083029,90.861,90.799,3.80099006]
["bitfinex","SOLUSD",1772722958125,3.74083029,90.861,90.777,4.6625826]
["bitfinex","SOLUSD",1772722958126,1.70059896,90.683,90.648,37.28074632]
["bitfinex","SOLUSD",1772722958327,4.94815764,90.705,90.641,4.5]
["bitfinex","SOLUSD",1772722958508,4.94815764,90.705,90.618,14.65922117]
["bitfinex","SOLUSD",1772722958509,3.15822583,90.659,90.618,14.65922117]
["bitfinex","SOLUSD",1772722958701,3.15822583,90.674,90.618,14.65922117]
["bitfinex","SOLUSD",1772722959199,1.13685474,110.01,90.619,55.17606682]
["bitfinex","SOLUSD",1772722959200,7.44704449,90.698,90.619,55.17606682]
["bitfinex","SOLUSD",1772722959519,7.44704449,90.698,90.619,171.04580715]
["bitfinex","SOLUSD",1772722959725,7.44704449,90.698,90.622,3.69383402]
["bitfinex","SOLUSD",1772722959918,7.44704449,90.698,90.623,1.10347262]
["bitfinex","SOLUSD",1772722960418,7.44704449,90.698,90.624,3.80099006]
["bitfinex","SOLUSD",1772722960611,7.44704449,90.698,90.626,3.80099006]
["bitfinex","SOLUSD",1772722960818,7.44704449,90.698,90.628,3.80099006]
["bitfinex","SOLUSD",1772722961123,7.44704449,90.698,90.63,3.80099006]
["bitfinex","SOLUSD",1772722961323,7.44704449,90.698,90.632,7.49482408]
["bitfinex","SOLUSD",1772722961620,7.44704449,90.698,90.648,3.80099006]
["bitfinex","SOLUSD",1772722962240,7.44704449,90.698,90.645,38.61216833]
["bitfinex","SOLUSD",1772722962241,7.44704449,90.698,90.656,3.80099006]
["bitfinex","SOLUSD",1772722962532,3.15126219,90.772,90.718,3.80099006]
["bitfinex","SOLUSD",1772722962701,11.01734129,90.766,90.718,3.80099006]
["bitfinex","SOLUSD",1772722963324,3.14957098,90.765,90.705,3.80099006]
["bitfinex","SOLUSD",1772722963507,3.14957098,90.759,90.705,3.80099006]
["bitfinex","SOLUSD",1772722963820,10.95617685,90.76,90.705,3.80099006]
["bitfinex","SOLUSD",1772722963821,3.14957098,90.749,90.705,3.80099006]
["bitfinex","SOLUSD",1772722964018,0.28432314,90.756,90.706,3.80099006]
["bitfinex","SOLUSD",1772722964321,3.1495903,90.749,90.698,11.02555245]
["bitfinex","SOLUSD",1772722964733,0.28432314,90.757,90.699,3.80099006]
["bitfinex","SOLUSD",1772722964903,3.14960941,90.778,90.701,3.80099006]
["bitfinex","SOLUSD",1772722965107,11.01758406,90.764,90.707,3.80099006]
["bitfinex","SOLUSD",1772722965715,11.01692766,90.77,90.709,3.80099006]
["bitfinex","SOLUSD",1772722965916,10.95617685,90.78,90.708,38.58535079]
["bitfinex","SOLUSD",1772722965917,27.53635565,90.79,90.715,3.80099006]
["bitfinex","SOLUSD",1772722966121,1.10183124,90.788,90.717,3.80099006]
["bitfinex","SOLUSD",1772722966312,12.11659181,90.788,90.717,3.80099006]
["bitfinex","SOLUSD",1772722966508,12.11659181,90.788,90.711,3.69383402]
["bitfinex","SOLUSD",1772722966509,11.01373943,90.796,90.749,3.80099006]
["bitfinex","SOLUSD",1772722966911,11.01294626,90.803,90.749,3.80099006]
["bitfinex","SOLUSD",1772722967707,3.14964695,90.801,90.751,3.80099006]
["bitfinex","SOLUSD",1772722967930,3.43398854,90.779,90.713,3.80099006]
["bitfinex","SOLUSD",1772722968130,10.95617685,90.73,90.687,3.80099006]
["bitfinex","SOLUSD",1772722968331,0.69446872,90.712,90.666,3.80099006]
["bitfinex","SOLUSD",1772722969839,0.69446872,90.712,90.668,3.77796057]
["bitfinex","SOLUSD",1772722970059,11.02402134,90.711,90.668,3.77796057]
["bitfinex","SOLUSD",1772722970333,0.69446872,90.712,90.668,3.77796057]
["bitfinex","SOLUSD",1772722971133,11.02402134,90.711,90.668,3.77796057]
["bitfinex","SOLUSD",1772722971830,11.02402134,90.711,90.67,3.77796057]
["bitfinex","SOLUSD",1772722972938,0.69446872,90.712,90.67,3.77796057]
["bitfinex","SOLUSD",1772722973709,0.69446872,90.712,90.672,3.77796057]
["bitfinex","SOLUSD",1772722974127,0.69446872,90.712,90.674,3.77796057]
["bitfinex","SOLUSD",1772722974327,0.69446872,90.712,90.678,3.77796057]
["bitfinex","SOLUSD",1772722974512,11.02258278,90.723,90.678,3.77796057]
["bitfinex","SOLUSD",1772722974719,11.02110726,90.735,90.678,3.77796057]
["bitfinex","SOLUSD",1772722974932,1.10183124,90.749,90.686,3.77796057]
["bitfinex","SOLUSD",1772722975231,1.10183124,90.749,90.674,3.69383402]
["bitfinex","SOLUSD",1772722975232,11.01637032,90.774,90.7,3.77796057]
["bitfinex","SOLUSD",1772722975426,3.14980557,90.769,90.706,3.77796057]
["bitfinex","SOLUSD",1772722975627,27.54188196,90.771,90.706,3.77796057]
["bitfinex","SOLUSD",1772722975628,3.14980557,90.753,90.706,3.77796057]
["bitfinex","SOLUSD",1772722975826,11.01916232,90.751,90.708,3.77796057]
["bitfinex","SOLUSD",1772722976426,1.10183124,90.769,90.708,3.77796057]
["bitfinex","SOLUSD",1772722976427,11.01734129,90.766,90.708,3.77796057]
["bitfinex","SOLUSD",1772722976750,3.14982219,90.764,90.708,3.77796057]
["bitfinex","SOLUSD",1772722976936,4.25166987,90.763,90.708,3.77796057]
["bitfinex","SOLUSD",1772722977136,3.14983863,90.762,90.708,3.77796057]
["bitfinex","SOLUSD",1772722977337,3.14983863,90.76,90.708,3.77796057]
["bitfinex","SOLUSD",1772722977538,1.10183124,90.759,90.708,3.77796057]
["bitfinex","SOLUSD",1772722977939,3.14985488,90.757,90.709,14.80222497]
["bitfinex","SOLUSD",1772722978139,3.14985488,90.755,90.709,14.80222497]
["bitfinex","SOLUSD",1772722978338,11.01765387,90.764,90.71,3.77796057]
["bitfinex","SOLUSD",1772722979237,3.14987094,90.763,90.71,3.77796057]
["bitfinex","SOLUSD",1772722979444,3.14987094,90.762,90.71,3.77796057]
["bitfinex","SOLUSD",1772722979641,11.01765387,90.764,90.71,3.77796057]
["bitfinex","SOLUSD",1772722979642,3.14987094,90.759,90.71,3.77796057]
["bitfinex","SOLUSD",1772722979834,27.54274634,90.768,90.688,3.77796057]
["bitfinex","SOLUSD",1772722979835,38.57259361,90.738,90.688,3.77796057]
["bitfinex","SOLUSD",1772722980031,1.10183124,90.737,90.688,3.77796057]
["bitfinex","SOLUSD",1772722980629,0.28432314,90.758,90.657,3.69383402]
["bitfinex","SOLUSD",1772722980630,4.25171806,90.767,90.69,3.77796057]
["bitfinex","SOLUSD",1772722980835,27.8284915,90.764,90.698,3.77796057]
["bitfinex","SOLUSD",1772722981036,3.14990251,90.762,90.698,3.77796057]
["bitfinex","SOLUSD",1772722981236,3.14990251,90.759,90.698,3.77796057]
["bitfinex","SOLUSD",1772722981556,27.54416836,90.764,90.698,3.77796057]
["bitfinex","SOLUSD",1772722981557,0.28432314,90.763,90.698,3.77796057]
["bitfinex","SOLUSD",1772722981758,1.38615438,90.763,90.698,3.77796057]
["bitfinex","SOLUSD",1772722981930,3.14991803,90.761,90.699,38.58917959]
["bitfinex","SOLUSD",1772722982254,3.14991803,90.747,90.692,14.80422607]
["bitfinex","SOLUSD",1772722982456,3.14991803,90.743,90.693,3.77796057]
["bitfinex","SOLUSD",1772722982645,1.10183124,90.742,90.693,3.77796057]
["bitfinex","SOLUSD",1772722982954,1.10183124,90.751,90.693,3.77796057]
["bitfinex","SOLUSD",1772722983360,11.01782684,90.762,90.698,3.77796057]
["bitfinex","SOLUSD",1772722983654,11.01782684,90.762,90.708,3.77796057]
["bitfinex","SOLUSD",1772722984057,1.10183124,90.773,90.71,3.77796057]
["bitfinex","SOLUSD",1772722984254,3.14994852,90.759,90.701,3.77796057]
["bitfinex","SOLUSD",1772722984459,3.14994852,90.739,90.67,3.77796057]
["bitfinex","SOLUSD",1772722984633,3.14994852,90.737,90.67,3.77796057]
["bitfinex","SOLUSD",1772722984836,3.14994852,90.729,90.67,3.77796057]
["bitfinex","SOLUSD",1772722985138,3.14996351,90.759,90.672,3.77796057]
["bitfinex","SOLUSD",1772722985458,10.95617685,90.76,90.669,3.69383402]
["bitfinex","SOLUSD",1772722985459,4.25179475,90.77,90.698,3.77796057]
["bitfinex","SOLUSD",1772722985757,10.95617685,90.76,90.698,3.77796057]
["bitfinex","SOLUSD",1772722985935,3.14997832,90.758,90.698,3.77796057]
["bitfinex","SOLUSD",1772722986135,3.14997832,90.754,90.7,3.77796057]
["bitfinex","SOLUSD",1772722986430,3.14997832,90.749,90.7,3.77796057]
["bitfinex","SOLUSD",1772722986850,1.10183124,90.748,90.7,3.77796057]
["bitfinex","SOLUSD",1772722987147,11.01867665,90.755,90.7,3.77796057]
["bitfinex","SOLUSD",1772722987961,11.01758406,90.764,90.702,3.77796057]
["bitfinex","SOLUSD",1772722988259,1.10183124,90.763,90.708,3.77796057]
["bitfinex","SOLUSD",1772722988555,4.25183868,90.763,90.708,3.77796057]
["bitfinex","SOLUSD",1772722988741,1.10183124,90.763,90.708,3.77796057]
["bitfinex","SOLUSD",1772722988942,3.15002175,90.762,90.708,3.77796057]
["bitfinex","SOLUSD",1772722989245,38.55984487,90.768,90.654,3.77796057]
["bitfinex","SOLUSD",1772722989246,3.15002175,90.739,90.654,3.77796057]
["bitfinex","SOLUSD",1772722989444,3.15002175,90.739,90.655,3.77796057]
["bitfinex","SOLUSD",1772722989445,3.15002175,90.733,90.655,3.77796057]
["bitfinex","SOLUSD",1772722989744,4.82477569,90.751,90.657,3.77796057]
["bitfinex","SOLUSD",1772722989745,3.29218332,90.723,90.657,3.77796057]
["bitfinex","SOLUSD",1772722990146,38.57939639,90.722,90.659,3.77796057]
["bitfinex","SOLUSD",1772722990348,30.0,90.71,90.659,3.77796057]
["bitfinex","SOLUSD",1772722991255,30.0,90.71,90.629,1.10339957]
["bitfinex","SOLUSD",1772722991256,10.95617685,90.7,90.651,11.03121726]
["bitfinex","SOLUSD",1772722991461,3.15004987,90.701,90.652,3.77796057]
["bitfinex","SOLUSD",1772722991672,3.15004987,90.697,90.652,3.77796057]
["bitfinex","SOLUSD",1772722992440,30.0,90.698,90.653,11.03107453]
["bitfinex","SOLUSD",1772722992441,38.59045601,90.696,90.653,11.03107453]
["bitfinex","SOLUSD",1772722992636,30.0,90.693,90.654,3.77796057]
["bitfinex","SOLUSD",1772722992956,1.10183124,90.729,90.657,3.77796057]
["bitfinex","SOLUSD",1772722993159,38.57429408,90.734,90.666,0.14216157]
["bitfinex","SOLUSD",1772722993342,38.57429408,90.734,90.677,3.77796057]
["bitfinex","SOLUSD",1772722993547,3.15007736,90.719,90.657,3.77796057]
["bitfinex","SOLUSD",1772722993771,3.15007736,90.718,90.657,3.77796057]
["bitfinex","SOLUSD",1772722994455,11.02329221,90.717,90.658,38.6066315]
["bitfinex","SOLUSD",1772722994663,11.02329221,90.717,90.659,3.77796057]
["bitfinex","SOLUSD",1772722994863,3.15009086,90.716,90.659,3.77796057]
["bitfinex","SOLUSD",1772722995161,0.28432314,90.732,90.658,38.6066315]
["bitfinex","SOLUSD",1772722995162,11.02061957,90.739,90.667,3.77796057]
["bitfinex","SOLUSD",1772722995338,11.02061957,90.739,90.658,82.72849608]
["bitfinex","SOLUSD",1772722995339,11.01999225,90.745,90.682,0.28432314]
["bitfinex","SOLUSD",1772722995538,11.01999225,90.745,90.675,3.77796057]
["bitfinex","SOLUSD",1772722995539,3.15010421,90.739,90.675,3.77796057]
["bitfinex","SOLUSD",1772722995749,3.15010421,90.737,90.677,3.77796057]
["bitfinex","SOLUSD",1772722995941,3.15011741,90.733,90.677,3.77796057]
["bitfinex","SOLUSD",1772722996146,3.15011741,90.729,90.677,3.77796057]
["bitfinex","SOLUSD",1772722996366,3.15011741,90.719,90.659,3.77796057]
["bitfinex","SOLUSD",1772722996543,3.15011741,90.717,90.659,3.77796057]
["bitfinex","SOLUSD",1772722996749,3.15011741,90.715,90.661,3.77796057]
["bitfinex","SOLUSD",1772722997152,11.02341373,90.716,90.661,3.77796057]
["bitfinex","SOLUSD",1772722997358,38.58194805,90.716,90.661,3.77796057]
["bitfinex","SOLUSD",1772722997660,4.2519617,90.715,90.661,3.77796057]
["bitfinex","SOLUSD",1772722997965,3.15013046,90.715,90.661,3.77796057]
["bitfinex","SOLUSD",1772722998258,3.15014335,90.713,90.65,3.77796057]
["bitfinex","SOLUSD",1772722998439,3.15014335,90.709,90.65,3.77796057]
["bitfinex","SOLUSD",1772722998644,3.15014335,90.707,90.65,3.77796057]
["bitfinex","SOLUSD",1772722998838,3.1501561,90.704,90.652,3.77796057]
["bitfinex","SOLUSD",1772722999044,3.1501687,90.702,90.652,3.77796057]
["bitfinex","SOLUSD",1772722999442,38.58662697,90.705,90.652,3.77796057]
["bitfinex","SOLUSD",1772722999443,3.1501687,90.7,90.652,3.77796057]
["bitfinex","SOLUSD",1772722999662,3.1501687,90.699,90.652,3.77796057]
["bitfinex","SOLUSD",1772722999854,3.15018116,90.698,90.652,3.77796057]
["bitfinex","SOLUSD",1772723000062,3.15018116,90.698,90.593,44.15314256]
["bitfinex","SOLUSD",1772723000063,30.0,90.692,90.629,3.81513166]
["bitfinex","SOLUSD",1772723000248,30.0,90.692,90.628,11.03411749]
["bitfinex","SOLUSD",1772723000249,30.0,90.692,90.632,3.81513166]
["bitfinex","SOLUSD",1772723000455,30.0,90.692,90.648,3.81513166]
["bitfinex","SOLUSD",1772723000851,11.02645245,90.691,90.65,3.81513166]
["bitfinex","SOLUSD",1772723001247,27.55877127,90.716,90.65,3.81513166]
["bitfinex","SOLUSD",1772723001541,11.0231707,90.718,90.658,3.81513166]
["bitfinex","SOLUSD",1772723001750,3.15019347,90.717,90.658,3.81513166]
["bitfinex","SOLUSD",1772723001953,3.15020565,90.709,90.658,3.81513166]
["bitfinex","SOLUSD",1772723002163,3.15020565,90.703,90.658,3.81513166]
["bitfinex","SOLUSD",1772723002352,3.15020565,90.703,90.628,0.28432314]
["bitfinex","SOLUSD",1772723002353,3.15020565,90.689,90.629,3.81513166]
["bitfinex","SOLUSD",1772723002747,38.59386025,90.688,90.631,3.81513166]
["bitfinex","SOLUSD",1772723002953,3.15021768,90.687,90.631,3.81513166]
["bitfinex","SOLUSD",1772723003453,38.59386025,90.688,90.631,3.81513166]
["bitfinex","SOLUSD",1772723003454,3.15021768,90.683,90.631,3.81513166]
["bitfinex","SOLUSD",1772723003653,3.29237925,90.669,90.618,14.65922117]
["bitfinex","SOLUSD",1772723003850,3.15022957,90.661,90.619,11.03521336]
["bitfinex","SOLUSD",1772723004149,3.15022957,90.679,90.62,3.81513166]
["bitfinex","SOLUSD",1772723004350,0.28432314,90.673,90.62,3.81513166]
["bitfinex","SOLUSD",1772723004555,3.15022957,90.672,90.62,3.81513166]
["bitfinex","SOLUSD",1772723004772,38.60620566,90.659,90.62,3.81513166]
["bitfinex","SOLUSD",1772723004950,38.60620566,90.659,90.621,11.03496981]
["bitfinex","SOLUSD",1772723005147,12.12973143,90.68,90.624,3.69383402]
["bitfinex","SOLUSD",1772723005349,11.02572301,90.697,90.628,0.28432314]
["bitfinex","SOLUSD",1772723005563,3.15024133,90.699,90.637,3.81513166]
["bitfinex","SOLUSD",1772723005765,3.15024133,90.695,90.637,3.81513166]
["bitfinex","SOLUSD",1772723005967,137.80482425,90.708,90.621,38.62239435]
["bitfinex","SOLUSD",1772723005968,3.15025295,90.689,90.625,3.81513166]
["bitfinex","SOLUSD",1772723006169,3.15026444,90.677,90.625,3.81513166]
["bitfinex","SOLUSD",1772723006377,3.15026444,90.677,90.618,14.65922117]
["bitfinex","SOLUSD",1772723006378,3.15026444,90.669,90.618,14.65922117]
["bitfinex","SOLUSD",1772723006690,3.15026444,90.659,90.618,14.65922117]
["bitfinex","SOLUSD",1772723006897,3.1502758,90.655,90.618,14.65922117]
["bitfinex","SOLUSD",1772723007179,3.1502758,90.651,90.618,14.65922117]
["bitfinex","SOLUSD",1772723007679,3.1502758,90.649,90.618,13.30949697]
["bitfinex","SOLUSD",1772723008364,10.99933188,90.64,90.61,0.2]
["bitfinex","SOLUSD",1772723008784,10.99933188,90.64,90.602,0.88943966]
["bitfinex","SOLUSD",1772723008785,38.61557641,90.637,90.602,0.88943966]
["bitfinex","SOLUSD",1772723008988,1.60708086,90.636,90.6,0.2]
["bitfinex","SOLUSD",1772723009354,11.03180469,90.647,90.602,3.60578794]
["bitfinex","SOLUSD",1772723009576,38.61131642,90.647,90.602,3.60578794]
["bitfinex","SOLUSD",1772723009778,11.03180469,90.647,90.602,3.60578794]
["bitfinex","SOLUSD",1772723009992,1.32276869,90.646,90.602,3.60578794]
["bitfinex","SOLUSD",1772723010160,1.32276869,90.646,90.6,11.23745322]
["bitfinex","SOLUSD",1772723010161,10.99933188,90.64,90.6,0.2]
["bitfinex","SOLUSD",1772723010479,1.60709183,90.646,90.6,0.2]
["bitfinex","SOLUSD",1772723010866,0.28432314,90.644,90.601,3.60578794]
["bitfinex","SOLUSD",1772723011065,1.60710268,90.644,90.601,3.60578794]
["bitfinex","SOLUSD",1772723011283,1.32277954,90.639,90.6,0.2]
["bitfinex","SOLUSD",1772723011461,38.61216833,90.645,90.602,3.60578794]
["bitfinex","SOLUSD",1772723011661,11.03204809,90.645,90.602,3.60578794]
["bitfinex","SOLUSD",1772723011856,38.60237348,90.668,90.604,3.60578794]
["bitfinex","SOLUSD",1772723012157,1.32279026,90.666,90.608,3.60578794]
["bitfinex","SOLUSD",1772723012358,1.32279026,90.666,90.6,0.2]
["bitfinex","SOLUSD",1772723012359,3.69383402,90.657,90.6,1e-08]
["bitfinex","SOLUSD",1772723012563,1.32279026,90.629,90.6,1e-08]
["bitfinex","SOLUSD",1772723012966,11.03411749,90.628,90.6,1e-08]
["bitfinex","SOLUSD",1772723013166,30.0,90.635,90.601,3.60578794]
["bitfinex","SOLUSD",1772723013377,41.03328507,90.635,90.601,3.60578794]
["bitfinex","SOLUSD",1772723013594,11.03328507,90.635,90.6,1e-08]
["bitfinex","SOLUSD",1772723013775,38.6164483,90.635,90.6,1e-08]
["bitfinex","SOLUSD",1772723014190,1.32264516,90.634,90.6,1e-08]
["bitfinex","SOLUSD",1772723014678,38.6164483,90.635,90.6,1e-08]
["bitfinex","SOLUSD",1772723015261,38.6164483,90.635,90.57,0.2]
["bitfinex","SOLUSD",1772723015262,1.32253936,90.629,90.571,3.60578794]
["bitfinex","SOLUSD",1772723015464,1.32253936,90.619,90.572,3.60578794]
["bitfinex","SOLUSD",1772723016162,3.69383402,90.632,90.544,3.60578794]
["bitfinex","SOLUSD",1772723016163,1.32243478,90.609,90.544,3.60578794]
["bitfinex","SOLUSD",1772723016360,1.32243478,90.599,90.547,11.04392803]
["bitfinex","SOLUSD",1772723016679,0.28432314,90.609,90.562,3.60578794]
["bitfinex","SOLUSD",1772723016981,0.28432314,90.609,90.53,0.2]
["bitfinex","SOLUSD",1772723016982,10.99933188,90.58,90.56,1e-08]
["bitfinex","SOLUSD",1772723017185,1.3223314,90.586,90.538,3.60578794]
["bitfinex","SOLUSD",1772723017383,1.3223314,90.578,90.53,11.24596944]
["bitfinex","SOLUSD",1772723017678,1.60665454,90.578,90.53,0.2]
["bitfinex","SOLUSD",1772723017885,1.60665454,90.578,90.532,3.60578794]
["bitfinex","SOLUSD",1772723018260,11.04008655,90.579,90.532,3.60578794]
["bitfinex","SOLUSD",1772723018670,38.64030293,90.579,90.532,3.60578794]
["bitfinex","SOLUSD",1772723018877,1.60655234,90.609,90.532,3.60578794]
["bitfinex","SOLUSD",1772723019079,27.59290531,90.603,90.534,3.60578794]
["bitfinex","SOLUSD",1772723019388,0.28432314,90.602,90.54,3.60578794]
["bitfinex","SOLUSD",1772723019680,1.60645132,90.599,90.54,3.60578794]
["bitfinex","SOLUSD",1772723020077,1.32202832,90.589,90.539,11.04496404]
["bitfinex","SOLUSD",1772723020385,0.28432314,90.599,90.531,3.60578794]
["bitfinex","SOLUSD",1772723020386,1.32202832,90.579,90.531,3.60578794]
["bitfinex","SOLUSD",1772723020597,1.10183124,90.599,90.531,3.60578794]
["bitfinex","SOLUSD",1772723020598,1.32202832,90.589,90.531,3.60578794]
["bitfinex","SOLUSD",1772723021368,11.03777125,90.598,90.535,3.60578794]
["bitfinex","SOLUSD",1772723021984,11.03777125,90.598,90.541,3.60578794]
["bitfinex","SOLUSD",1772723022289,11.03777125,90.598,90.533,3.60578794]
["bitfinex","SOLUSD",1772723022290,10.99933188,90.59,90.533,3.60578794]
["bitfinex","SOLUSD",1772723022469,1.32183202,90.588,90.533,3.60578794]
["bitfinex","SOLUSD",1772723022875,1.10183124,90.589,90.533,3.60578794]
["bitfinex","SOLUSD",1772723023067,1.10183124,90.589,90.532,38.66036318]
["bitfinex","SOLUSD",1772723023068,38.63219938,90.598,90.535,3.60578794]
["bitfinex","SOLUSD",1772723023381,1.32173556,90.595,90.539,3.60578794]
["bitfinex","SOLUSD",1772723023576,10.99933188,90.59,90.539,3.60578794]
["bitfinex","SOLUSD",1772723023897,1.32173556,90.588,90.539,3.60578794]
["bitfinex","SOLUSD",1772723024194,1.10183124,90.587,90.539,3.60578794]
["bitfinex","SOLUSD",1772723024485,1.32173556,90.588,90.539,3.60578794]
["bitfinex","SOLUSD",1772723024673,1.32164021,90.586,90.539,3.60578794]
["bitfinex","SOLUSD",1772723024873,1.32164021,90.584,90.539,3.60578794]
["bitfinex","SOLUSD",1772723025111,1.32154595,90.579,90.519,3.60578794]
["bitfinex","SOLUSD",1772723025286,1.32154595,90.567,90.519,3.60578794]
["bitfinex","SOLUSD",1772723025783,1.32154595,90.567,90.528,11.04629554]
["bitfinex","SOLUSD",1772723026603,11.04142743,90.568,90.532,3.60578794]
["bitfinex","SOLUSD",1772723027094,10.99933188,90.59,90.532,3.60578794]
["bitfinex","SOLUSD",1772723027095,1.10183124,90.59,90.532,3.60578794]
["bitfinex","SOLUSD",1772723027293,11.03764942,90.599,90.536,3.89011108]
["bitfinex","SOLUSD",1772723027679,11.03618765,90.611,90.536,3.89011108]
["bitfinex","SOLUSD",1772723027882,12.13801889,90.611,90.538,3.69383402]
["bitfinex","SOLUSD",1772723028089,48.95497546,90.641,90.543,3.89011108]
["bitfinex","SOLUSD",1772723028090,11.03423924,90.627,90.543,3.89011108]
["bitfinex","SOLUSD",1772723028305,27.58712012,90.622,90.543,3.89011108]
["bitfinex","SOLUSD",1772723028502,28.68895136,90.622,90.543,3.89011108]
["bitfinex","SOLUSD",1772723028714,27.58712012,90.622,90.543,3.89011108]
["bitfinex","SOLUSD",1772723029002,11.03423924,90.627,90.546,0.28432314]
["bitfinex","SOLUSD",1772723029207,38.61983735,90.627,90.561,3.4799455]
["bitfinex","SOLUSD",1772723029503,1.10183124,90.626,90.565,3.76426864]
["bitfinex","SOLUSD",1772723029910,11.03423924,90.627,90.565,3.76426864]
["bitfinex","SOLUSD",1772723031703,1.10183124,90.649,90.57,3.4799455]
["bitfinex","SOLUSD",1772723031912,27.57948088,90.648,90.577,0.14216157]
["bitfinex","SOLUSD",1772723032110,1.32082984,90.646,90.584,3.4799455]
["bitfinex","SOLUSD",1772723032403,12.32016172,90.64,90.584,3.4799455]
["bitfinex","SOLUSD",1772723032596,1.32082984,90.629,90.584,3.4799455]
["bitfinex","SOLUSD",1772723032914,1.10183124,90.647,90.586,3.4799455]
["bitfinex","SOLUSD",1772723033085,1.10183124,90.647,90.588,3.4799455]
["bitfinex","SOLUSD",1772723033586,1.32074489,90.646,90.588,3.4799455]
["bitfinex","SOLUSD",1772723033792,1.32074489,90.643,90.59,3.4799455]
["bitfinex","SOLUSD",1772723033992,38.61259431,90.644,90.59,3.4799455]
["bitfinex","SOLUSD",1772723033993,10.99933188,90.64,90.59,3.4799455]
["bitfinex","SOLUSD",1772723034204,1.32066092,90.638,90.59,3.4799455]
["bitfinex","SOLUSD",1772723034383,1.10183124,90.637,90.59,3.4799455]
["bitfinex","SOLUSD",1772723034798,1.10183124,90.643,90.59,3.4799455]
["bitfinex","SOLUSD",1772723035302,1.32057791,90.642,90.59,3.4799455]
["bitfinex","SOLUSD",1772723035507,1.10183124,90.641,90.59,3.4799455]
["bitfinex","SOLUSD",1772723035692,1.32057791,90.639,90.59,3.4799455]
["bitfinex","SOLUSD",1772723035883,1.60490105,90.637,90.59,3.4799455]
["bitfinex","SOLUSD",1772723036083,1.604819,90.635,90.591,11.03862414]
["bitfinex","SOLUSD",1772723036286,1.38615438,90.634,90.591,11.03862414]
["bitfinex","SOLUSD",1772723036812,1.604819,90.633,90.591,14.51856964]
["bitfinex","SOLUSD",1772723037010,1.32041474,90.629,90.58,3.4799455]
["bitfinex","SOLUSD",1772723037196,1.32041474,90.627,90.58,3.4799455]
["bitfinex","SOLUSD",1772723037815,39.72209474,90.626,90.581,11.03984279]
["bitfinex","SOLUSD",1772723038011,39.72209474,90.626,90.582,3.4799455]
["bitfinex","SOLUSD",1772723038224,1.32033456,90.625,90.582,3.4799455]
["bitfinex","SOLUSD",1772723038520,1.10183124,90.624,90.582,3.4799455]
["bitfinex","SOLUSD",1772723038706,1.32033456,90.625,90.582,3.4799455]
["bitfinex","SOLUSD",1772723039209,1.3202553,90.624,90.582,3.4799455]
["bitfinex","SOLUSD",1772723039812,38.62154198,90.623,90.583,11.03959904]
["bitfinex","SOLUSD",1772723040136,11.03472628,90.623,90.584,3.4799455]
["bitfinex","SOLUSD",1772723041016,12.35408439,90.63,90.584,3.4799455]
["bitfinex","SOLUSD",1772723041220,1.3200995,90.628,90.576,11.04038448]
["bitfinex","SOLUSD",1772723041511,1.3200995,90.619,90.532,3.4799455]
["bitfinex","SOLUSD",1772723041822,1.32002294,90.616,90.541,3.69383402]
["bitfinex","SOLUSD",1772723041998,1.32002294,90.614,90.55,3.4799455]
["bitfinex","SOLUSD",1772723042312,1.32002294,90.599,90.55,3.4799455]
["bitfinex","SOLUSD",1772723042624,1.32002294,90.599,90.51,44.39392034]
["bitfinex","SOLUSD",1772723042625,1.32002294,90.579,90.527,3.4799455]
["bitfinex","SOLUSD",1772723042913,1.31994726,90.579,90.532,3.4799455]
["bitfinex","SOLUSD",1772723043494,1.31994726,90.593,90.532,3.4799455]
["bitfinex","SOLUSD",1772723043715,1.31994726,90.579,90.521,7.48289927]
["bitfinex","SOLUSD",1772723043917,1.31987245,90.558,90.521,4.00295377]
["bitfinex","SOLUSD",1772723044138,1.60419559,90.558,90.521,4.00295377]
["bitfinex","SOLUSD",1772723044417,1.31987245,90.558,90.521,4.00295377]
["bitfinex","SOLUSD",1772723044602,1.60419559,90.549,90.51,0.2]
["bitfinex","SOLUSD",1772723044803,0.28432314,90.539,90.496,0.69985413]
["bitfinex","SOLUSD",1772723045009,3.81927794,90.519,90.452,38.69455622]
["bitfinex","SOLUSD",1772723045319,0.28432314,90.545,90.452,138.19484365]
["bitfinex","SOLUSD",1772723045513,0.28432314,90.545,90.455,3.69383402]
["bitfinex","SOLUSD",1772723045814,11.04276864,90.557,90.462,4.82477569]
["bitfinex","SOLUSD",1772723046024,3.69383402,90.575,90.462,4.82477569]
["bitfinex","SOLUSD",1772723046025,11.03923343,90.586,90.466,4.82477569]
["bitfinex","SOLUSD",1772723046228,38.63731701,90.586,90.478,8.51860971]
["bitfinex","SOLUSD",1772723046416,4.63678604,90.585,90.486,0.14216157]
["bitfinex","SOLUSD",1772723046606,3.5349548,90.596,90.492,0.28432314]
["bitfinex","SOLUSD",1772723046806,3.5349548,90.596,90.493,1.10505784]
["bitfinex","SOLUSD",1772723047022,3.5349548,90.606,90.502,4.82477569]
["bitfinex","SOLUSD",1772723047231,3.5349548,90.62,90.518,3.69383402]
["bitfinex","SOLUSD",1772723047397,11.03521336,90.619,90.529,3.4799455]
["bitfinex","SOLUSD",1772723047724,11.03521336,90.619,90.55,0.28432314]
["bitfinex","SOLUSD",1772723047920,3.69383402,90.645,90.55,0.28432314]
["bitfinex","SOLUSD",1772723047921,14.56802427,90.637,90.562,3.4799455]
["bitfinex","SOLUSD",1772723048220,14.56802427,90.637,90.578,3.4799455]
["bitfinex","SOLUSD",1772723048409,15.66985551,90.637,90.578,3.4799455]
["bitfinex","SOLUSD",1772723048725,3.5349548,90.636,90.578,3.4799455]
["bitfinex","SOLUSD",1772723048897,11.03306947,90.637,90.579,0.28432314]
["bitfinex","SOLUSD",1772723049100,3.5349548,90.636,90.588,3.4799455]
["bitfinex","SOLUSD",1772723049304,3.5349548,90.629,90.56,3.4799455]
["bitfinex","SOLUSD",1772723049505,3.5349548,90.621,90.56,3.4799455]
["bitfinex","SOLUSD",1772723049699,3.5349548,90.619,90.56,3.4799455]
["bitfinex","SOLUSD",1772723050019,11.03486687,90.622,90.562,3.4799455]
["bitfinex","SOLUSD",1772723050319,11.03486687,90.622,90.568,3.4799455]
["bitfinex","SOLUSD",1772723050498,11.03399574,90.629,90.568,3.4799455]
["bitfinex","SOLUSD",1772723050698,11.03399574,90.629,90.561,138.02851115]
["bitfinex","SOLUSD",1772723050699,11.03399574,90.629,90.578,3.4799455]
["bitfinex","SOLUSD",1772723051512,3.5349548,90.628,90.578,3.4799455]
["bitfinex","SOLUSD",1772723051810,4.63678604,90.628,90.578,3.4799455]
["bitfinex","SOLUSD",1772723052011,3.5349548,90.626,90.58,3.4799455]
["bitfinex","SOLUSD",1772723052206,3.5349548,90.624,90.568,3.4799455]
["bitfinex","SOLUSD",1772723052425,11.03423924,90.627,90.572,3.4799455]
["bitfinex","SOLUSD",1772723052629,3.5349548,90.619,90.563,3.4799455]
["bitfinex","SOLUSD",1772723052933,3.5349548,90.619,90.535,44.18151728]
["bitfinex","SOLUSD",1772723052934,3.5349548,90.599,90.549,14.52367215]
["bitfinex","SOLUSD",1772723053226,10.99933188,90.6,90.549,14.52367215]
["bitfinex","SOLUSD",1772723053227,3.5349548,90.597,90.549,14.52367215]
["bitfinex","SOLUSD",1772723053401,3.5349548,90.595,90.549,3.4799455]
["bitfinex","SOLUSD",1772723053604,3.5349548,90.595,90.518,0.28432314]
["bitfinex","SOLUSD",1772723053605,1.10183124,90.599,90.551,3.4799455]
["bitfinex","SOLUSD",1772723053808,3.5349548,90.606,90.551,3.4799455]
["bitfinex","SOLUSD",1772723054032,3.5349548,90.616,90.553,3.4799455]
["bitfinex","SOLUSD",1772723054242,1.10183124,90.615,90.555,3.4799455]
["bitfinex","SOLUSD",1772723054411,4.63678604,90.629,90.558,3.4799455]
["bitfinex","SOLUSD",1772723054614,3.5349548,90.629,90.568,3.4799455]
["bitfinex","SOLUSD",1772723054812,1.10183124,90.64,90.578,3.4799455]
["bitfinex","SOLUSD",1772723055010,3.5349548,90.639,90.578,3.4799455]
["bitfinex","SOLUSD",1772723055323,3.5349548,90.631,90.578,3.4799455]
["bitfinex","SOLUSD",1772723055526,3.5349548,90.629,90.578,3.4799455]
["bitfinex","SOLUSD",1772723055719,3.5349548,90.623,90.556,3.76426864]
["bitfinex","SOLUSD",1772723055928,3.5349548,90.607,90.558,3.4799455]
["bitfinex","SOLUSD",1772723056318,11.03655306,90.608,90.558,3.4799455]
["bitfinex","SOLUSD",1772723056522,11.03599592,90.613,90.558,3.4799455]
["bitfinex","SOLUSD",1772723056945,3.5349548,90.609,90.558,3.4799455]
["bitfinex","SOLUSD",1772723057135,0.28432314,90.602,90.558,3.4799455]
["bitfinex","SOLUSD",1772723057310,3.5349548,90.599,90.555,11.04294111]
["bitfinex","SOLUSD",1772723057507,3.5349548,90.589,90.538,14.52495791]
["bitfinex","SOLUSD",1772723057821,0.14216157,90.575,90.527,11.04642813]
["bitfinex","SOLUSD",1772723058009,3.5349548,90.576,90.527,11.04642813]
["bitfinex","SOLUSD",1772723058010,3.5349548,90.569,90.527,11.04642813]
["bitfinex","SOLUSD",1772723058433,3.5349548,90.569,90.526,3.4799455]
["bitfinex","SOLUSD",1772723058738,11.0410617,90.571,90.527,3.4799455]
["bitfinex","SOLUSD",1772723059038,3.60911455,90.582,90.527,3.4799455]
["bitfinex","SOLUSD",1772723059331,3.60911455,90.579,90.527,3.4799455]
["bitfinex","SOLUSD",1772723059530,3.60911455,90.577,90.527,3.4799455]
["bitfinex","SOLUSD",1772723059830,11.03959904,90.583,90.527,3.4799455]
["bitfinex","SOLUSD",1772723060211,11.03959904,90.583,90.518,0.28432314]
["bitfinex","SOLUSD",1772723060212,3.60911455,90.581,90.529,3.56868992]
["bitfinex","SOLUSD",1772723060727,3.60911455,90.579,90.529,3.56868992]
["bitfinex","SOLUSD",1772723061622,3.60911455,90.579,90.522,14.61570005]
["bitfinex","SOLUSD",1772723061817,3.60911455,90.579,90.523,3.56868992]
["bitfinex","SOLUSD",1772723062328,0.28432314,90.574,90.525,3.56868992]
["bitfinex","SOLUSD",1772723062660,3.60911455,90.575,90.525,3.56868992]
["bitfinex","SOLUSD",1772723063819,1.10183124,90.574,90.525,3.56868992]
["bitfinex","SOLUSD",1772723064130,3.60911455,90.573,90.525,3.56868992]
["bitfinex","SOLUSD",1772723064321,11.0409398,90.572,90.527,3.56868992]
["bitfinex","SOLUSD",1772723064629,11.03959904,90.583,90.527,3.56868992]
["bitfinex","SOLUSD",1772723065035,11.0382586,90.594,90.529,3.56868992]
["bitfinex","SOLUSD",1772723065233,38.63390511,90.594,90.537,3.56868992]
["bitfinex","SOLUSD",1772723065425,3.60911455,90.592,90.537,3.56868992]
["bitfinex","SOLUSD",1772723065733,3.60911455,90.589,90.537,3.56868992]
["bitfinex","SOLUSD",1772723065927,3.60911455,90.587,90.518,0.14216157]
["bitfinex","SOLUSD",1772723066138,3.60911455,90.569,90.483,66.3107987]
["bitfinex","SOLUSD",1772723066431,3.60911455,90.566,90.486,3.69383402]
["bitfinex","SOLUSD",1772723066738,3.63913318,90.566,90.487,0.28432314]
["bitfinex","SOLUSD",1772723067311,3.63913318,90.564,90.487,0.28432314]
["bitfinex","SOLUSD",1772723067529,3.63913318,90.549,90.483,38.68129924]
["bitfinex","SOLUSD",1772723068024,3.63913318,90.549,90.484,3.83747653]
["bitfinex","SOLUSD",1772723068729,82.81162012,90.567,90.342,11.02062163]
["bitfinex","SOLUSD",1772723068730,3.63913318,90.539,90.486,3.83747653]
["bitfinex","SOLUSD",1772723069128,3.63913318,90.529,90.479,11.05220242]
["bitfinex","SOLUSD",1772723069435,86.52283078,90.548,90.453,3.83747653]
["bitfinex","SOLUSD",1772723069436,3.63913318,90.519,90.453,3.83747653]
["bitfinex","SOLUSD",1772723069635,0.28432314,90.521,90.454,3.83747653]
["bitfinex","SOLUSD",1772723069849,3.63913318,90.519,90.457,3.83747653]
["bitfinex","SOLUSD",1772723070533,3.69383402,90.538,90.464,3.83747653]
["bitfinex","SOLUSD",1772723070534,3.63913318,90.538,90.464,3.83747653]
["bitfinex","SOLUSD",1772723070742,3.63913318,90.536,90.468,3.83747653]
["bitfinex","SOLUSD",1772723070940,3.63913318,90.549,90.474,3.83747653]
["bitfinex","SOLUSD",1772723071146,44.14987474,90.601,90.482,3.83747653]
["bitfinex","SOLUSD",1772723071147,3.63913318,90.544,90.482,3.83747653]
["bitfinex","SOLUSD",1772723071442,3.63913318,90.544,90.488,3.83747653]
["bitfinex","SOLUSD",1772723072239,1.10183124,90.543,90.488,3.83747653]
["bitfinex","SOLUSD",1772723072535,3.63913318,90.537,90.479,3.83747653]
["bitfinex","SOLUSD",1772723072739,3.63913318,90.535,90.479,3.83747653]
["bitfinex","SOLUSD",1772723073117,11.02062163,90.52,90.465,11.05399878]
["bitfinex","SOLUSD",1772723073333,3.63913318,90.509,90.465,11.05399878]
["bitfinex","SOLUSD",1772723073538,3.63913318,90.509,90.453,14.89294179]
["bitfinex","SOLUSD",1772723074132,3.63913318,90.499,90.451,11.05570972]
["bitfinex","SOLUSD",1772723074543,3.63913318,90.499,90.451,38.69498402]
["bitfinex","SOLUSD",1772723074716,3.63913318,90.497,90.44,38.69944344]
["bitfinex","SOLUSD",1772723075218,3.63913318,90.497,90.45,3.93747653]
["bitfinex","SOLUSD",1772723076041,3.63913318,90.479,90.45,0.1]
["bitfinex","SOLUSD",1772723076522,11.02062163,90.49,90.45,0.1]
["bitfinex","SOLUSD",1772723076836,44.17639172,90.547,90.45,0.1]
["bitfinex","SOLUSD",1772723076837,1.10183124,90.513,90.451,3.83747653]
["bitfinex","SOLUSD",1772723077047,3.49,91.848,90.45,0.1]
["bitfinex","SOLUSD",1772723077048,11.02062163,90.55,90.458,3.83747653]
["bitfinex","SOLUSD",1772723077215,11.02062163,90.54,90.462,3.83747653]
["bitfinex","SOLUSD",1772723077417,0.28432314,90.529,90.468,3.83747653]
["bitfinex","SOLUSD",1772723077615,1.10183124,90.528,90.468,3.83747653]
["bitfinex","SOLUSD",1772723077838,0.28432314,90.519,90.468,3.83747653]
["bitfinex","SOLUSD",1772723078039,11.02062163,90.51,90.451,3.83747653]
["bitfinex","SOLUSD",1772723078233,1.10183124,90.509,90.451,3.83747653]
["bitfinex","SOLUSD",1772723078544,11.02062163,90.48,90.45,0.1]
["bitfinex","SOLUSD",1772723078842,3.63913318,90.478,90.45,0.1]
["bitfinex","SOLUSD",1772723079046,3.63913318,90.474,90.45,0.1]
["bitfinex","SOLUSD",1772723079259,0.28432314,90.478,90.431,4.11529273]
["bitfinex","SOLUSD",1772723079429,0.28432314,90.483,90.433,3.83747653]
["bitfinex","SOLUSD",1772723079625,14.69083054,90.484,90.433,3.83747653]
["bitfinex","SOLUSD",1772723079825,11.05169736,90.484,90.433,3.83747653]
["bitfinex","SOLUSD",1772723080033,0.28432314,90.483,90.433,3.83747653]
["bitfinex","SOLUSD",1772723080235,3.92345632,90.483,90.433,3.83747653]
["bitfinex","SOLUSD",1772723080643,11.05192192,90.482,90.435,3.83747653]
["bitfinex","SOLUSD",1772723081142,11.05134593,90.487,90.435,3.83747653]
["bitfinex","SOLUSD",1772723081341,3.63913318,90.486,90.435,3.83747653]
["bitfinex","SOLUSD",1772723081540,3.63913318,90.485,90.435,3.83747653]
["bitfinex","SOLUSD",1772723081731,11.05124602,90.488,90.437,3.83747653]
["bitfinex","SOLUSD",1772723082144,3.63913318,90.497,90.437,3.83747653]
["bitfinex","SOLUSD",1772723082337,1.10183124,90.496,90.437,3.83747653]
["bitfinex","SOLUSD",1772723082543,88.34379113,90.556,90.439,3.83747653]
["bitfinex","SOLUSD",1772723082544,11.04796189,90.515,90.439,3.83747653]
["bitfinex","SOLUSD",1772723082846,11.04691625,90.523,90.449,3.83747653]
["bitfinex","SOLUSD",1772723083029,11.04691625,90.523,90.457,3.83747653]
["bitfinex","SOLUSD",1772723083238,3.63913318,90.509,90.457,3.83747653]
["bitfinex","SOLUSD",1772723083424,38.66420688,90.523,90.457,3.83747653]
["bitfinex","SOLUSD",1772723083425,3.63913318,90.507,90.457,3.83747653]
["bitfinex","SOLUSD",1772723083741,3.92345632,90.499,90.443,3.83747653]
["bitfinex","SOLUSD",1772723084055,1.10183124,90.498,90.443,3.83747653]
["bitfinex","SOLUSD",1772723084222,3.63913318,90.496,90.443,3.83747653]
["bitfinex","SOLUSD",1772723084426,3.63913318,90.496,90.399,44.24800765]
["bitfinex","SOLUSD",1772723084427,3.92345632,90.489,90.441,11.05684119]
["bitfinex","SOLUSD",1772723084643,3.63913318,90.48,90.435,3.83747653]
["bitfinex","SOLUSD",1772723084822,1.10183124,90.488,90.434,11.057788]
["bitfinex","SOLUSD",1772723084823,1.10183124,90.507,90.44,3.83747653]
["bitfinex","SOLUSD",1772723085026,11.02062163,90.5,90.448,3.83747653]
["bitfinex","SOLUSD",1772723085227,3.63913318,90.498,90.448,3.83747653]
["bitfinex","SOLUSD",1772723085424,3.63913318,90.496,90.405,1.10613351]
["bitfinex","SOLUSD",1772723085655,7.3329672,90.492,90.433,3.83747653]
["bitfinex","SOLUSD",1772723085824,1.10183124,90.495,90.437,3.83747653]
["bitfinex","SOLUSD",1772723086030,3.63913318,90.489,90.437,3.83747653]
["bitfinex","SOLUSD",1772723086345,0.28432314,90.502,90.437,3.83747653]
["bitfinex","SOLUSD",1772723086542,3.63913318,90.503,90.439,3.83747653]
["bitfinex","SOLUSD",1772723086748,3.63913318,90.503,90.435,3.69383402]
["bitfinex","SOLUSD",1772723086749,38.67317848,90.502,90.441,3.83747653]
["bitfinex","SOLUSD",1772723086929,3.63913318,90.489,90.441,3.83747653]
["bitfinex","SOLUSD",1772723087126,1.10183124,90.488,90.441,3.83747653]
["bitfinex","SOLUSD",1772723087324,1.10183124,90.5,90.441,3.83747653]
["bitfinex","SOLUSD",1772723087551,11.04947956,90.502,90.443,3.83747653]
["bitfinex","SOLUSD",1772723087731,11.04947956,90.502,90.447,3.83747653]
["bitfinex","SOLUSD",1772723087924,3.63913318,90.499,90.447,3.83747653]
["bitfinex","SOLUSD",1772723088244,3.63913318,90.489,90.44,11.0570544]
["bitfinex","SOLUSD",1772723088552,3.63913318,90.487,90.44,11.0570544]
["bitfinex","SOLUSD",1772723088747,11.02062163,90.49,90.434,3.83747653]
["bitfinex","SOLUSD",1772723088748,3.81896588,90.483,90.434,14.89519871]
["bitfinex","SOLUSD",1772723088950,3.81896588,90.469,90.431,0.2778162]
["bitfinex","SOLUSD",1772723089154,11.02062163,90.47,90.431,0.2778162]
["bitfinex","SOLUSD",1772723089155,3.81896588,90.467,90.431,0.2778162]
["bitfinex","SOLUSD",1772723089338,3.81896588,90.465,90.431,0.2778162]
["bitfinex","SOLUSD",1772723089834,3.81896588,90.465,90.422,3.56038039]
["bitfinex","SOLUSD",1772723089835,3.81896588,90.449,90.402,3.56038039]
["bitfinex","SOLUSD",1772723090053,1.10183124,90.466,90.402,3.56038039]
["bitfinex","SOLUSD",1772723090054,3.81896588,90.465,90.402,3.56038039]
["bitfinex","SOLUSD",1772723090441,1.10183124,90.464,90.402,3.56038039]
["bitfinex","SOLUSD",1772723090950,11.05424317,90.463,90.406,3.56038039]
["bitfinex","SOLUSD",1772723091150,1.10183124,90.462,90.406,3.56038039]
["bitfinex","SOLUSD",1772723091458,4.10328902,90.449,90.406,3.56038039]
["bitfinex","SOLUSD",1772723091756,4.10328902,90.449,90.355,44.26966299]
["bitfinex","SOLUSD",1772723091757,4.10328902,90.449,90.401,11.06182453]
["bitfinex","SOLUSD",1772723092057,4.10328902,90.449,90.395,3.56038039]
["bitfinex","SOLUSD",1772723092246,4.10328902,90.449,90.401,11.06182453]
["bitfinex","SOLUSD",1772723092441,4.10328902,90.458,90.402,3.56038039]
["bitfinex","SOLUSD",1772723092640,1.10183124,90.457,90.402,3.56038039]
["bitfinex","SOLUSD",1772723092838,11.05363222,90.468,90.406,3.56038039]
["bitfinex","SOLUSD",1772723093036,11.05363222,90.468,90.408,3.56038039]
["bitfinex","SOLUSD",1772723093037,3.81896588,90.466,90.408,3.56038039]
["bitfinex","SOLUSD",1772723093235,3.81896588,90.451,90.408,3.56038039]
["bitfinex","SOLUSD",1772723093451,3.81896588,90.467,90.408,3.56038039]
["bitfinex","SOLUSD",1772723093757,3.81896588,90.465,90.408,3.56038039]
["bitfinex","SOLUSD",1772723093939,1.10183124,90.464,90.408,3.56038039]
["bitfinex","SOLUSD",1772723094140,3.81896588,90.465,90.408,3.56038039]
["bitfinex","SOLUSD",1772723094355,1.10183124,90.464,90.408,3.56038039]
["bitfinex","SOLUSD",1772723094540,4.92079712,90.464,90.408,3.56038039]
["bitfinex","SOLUSD",1772723094946,11.05277701,90.475,90.412,3.56038039]
["bitfinex","SOLUSD",1772723095141,11.05277701,90.475,90.418,3.56038039]
["bitfinex","SOLUSD",1772723095554,11.05143337,90.486,90.428,3.56038039]
["bitfinex","SOLUSD",1772723096534,11.04996795,90.498,90.438,3.56038039]
["bitfinex","SOLUSD",1772723096856,11.04862499,90.509,90.448,3.56038039]
["bitfinex","SOLUSD",1772723097049,15.96942211,90.509,90.45,3.56038039]
["bitfinex","SOLUSD",1772723097562,11.04862499,90.509,90.45,3.56038039]
["bitfinex","SOLUSD",1772723098364,1.10183124,90.519,90.449,38.69583964]
["bitfinex","SOLUSD",1772723098365,11.04679422,90.524,90.468,3.56038039]
["bitfinex","SOLUSD",1772723098544,1.10183124,90.534,90.478,3.56038039]
["bitfinex","SOLUSD",1772723098742,3.81896588,90.529,90.478,3.56038039]
["bitfinex","SOLUSD",1772723098942,11.02062163,90.53,90.479,11.05228837]
["bitfinex","SOLUSD",1772723098943,3.81896588,90.525,90.479,11.05228837]
["bitfinex","SOLUSD",1772723099343,3.81896588,90.524,90.479,11.05228837]
["bitfinex","SOLUSD",1772723099548,11.02062163,90.52,90.466,3.56038039]
["bitfinex","SOLUSD",1772723099739,3.81896588,90.512,90.466,3.56038039]
["bitfinex","SOLUSD",1772723099937,3.81896588,90.507,90.448,3.56038039]
["bitfinex","SOLUSD",1772723100142,3.81896588,90.501,90.448,3.56038039]
["bitfinex","SOLUSD",1772723100344,11.04655016,90.526,90.453,3.56038039]
["bitfinex","SOLUSD",1772723100547,11.04655016,90.526,90.452,0.28432314]
["bitfinex","SOLUSD",1772723100548,3.81896588,90.525,90.457,3.56038039]
["bitfinex","SOLUSD",1772723100741,11.04655016,90.526,90.448,3.56038039]
["bitfinex","SOLUSD",1772723100742,3.81896588,90.499,90.448,3.56038039]
["bitfinex","SOLUSD",1772723100959,3.81896588,90.491,90.448,3.56038039]
["bitfinex","SOLUSD",1772723101260,3.81896588,90.489,90.448,14.61640546]
["bitfinex","SOLUSD",1772723101461,3.81896588,90.489,90.449,3.56038039]
["bitfinex","SOLUSD",1772723101669,3.81896588,90.486,90.425,3.56038039]
["bitfinex","SOLUSD",1772723101849,3.81896588,90.479,90.426,3.56038039]
["bitfinex","SOLUSD",1772723102056,1.10183124,90.484,90.426,3.56038039]
["bitfinex","SOLUSD",1772723102463,38.65908211,90.535,90.429,0.28432314]
["bitfinex","SOLUSD",1772723102647,11.02062163,90.52,90.437,0.14216157]
["bitfinex","SOLUSD",1772723102845,11.02062163,90.52,90.436,3.56038039]
["bitfinex","SOLUSD",1772723102846,11.02062163,90.52,90.448,3.56038039]
["bitfinex","SOLUSD",1772723103044,38.66591544,90.519,90.45,3.56038039]
["bitfinex","SOLUSD",1772723103265,11.02062163,90.51,90.45,3.56038039]
["bitfinex","SOLUSD",1772723103564,11.02062163,90.5,90.45,3.56038039]
["bitfinex","SOLUSD",1772723103749,0.28432314,90.499,90.45,3.56038039]
["bitfinex","SOLUSD",1772723104064,0.28432314,90.489,90.44,3.56038039]
["bitfinex","SOLUSD",1772723104369,0.28432314,90.487,90.44,3.56038039]
["bitfinex","SOLUSD",1772723104542,0.28432314,90.487,90.407,3.69383402]
["bitfinex","SOLUSD",1772723104543,11.02062163,90.48,90.429,3.56038039]
["bitfinex","SOLUSD",1772723104748,3.81896588,90.479,90.429,14.6186805]
["bitfinex","SOLUSD",1772723105157,3.81896588,90.477,90.429,14.6186805]
["bitfinex","SOLUSD",1772723105647,3.81896588,90.472,90.429,3.56038039]
["bitfinex","SOLUSD",1772723105848,3.81896588,90.472,90.431,3.56038039]
["bitfinex","SOLUSD",1772723106058,0.28432314,90.477,90.431,3.56038039]
["bitfinex","SOLUSD",1772723106555,0.28432314,90.477,90.401,3.69383402]
["bitfinex","SOLUSD",1772723106556,3.81896588,90.469,90.407,3.56038039]
["bitfinex","SOLUSD",1772723106767,3.81896588,90.459,90.407,3.56038039]
["bitfinex","SOLUSD",1772723107080,0.28432314,90.468,90.407,3.56038039]
["bitfinex","SOLUSD",1772723107282,38.68728514,90.469,90.409,3.56038039]
["bitfinex","SOLUSD",1772723107562,38.68728514,90.469,90.415,3.56038039]
["bitfinex","SOLUSD",1772723108141,3.81896588,90.468,90.415,3.56038039]
["bitfinex","SOLUSD",1772723108752,3.81896588,90.459,90.404,3.56038039]
["bitfinex","SOLUSD",1772723108981,3.81896588,90.459,90.405,3.56038039]
["bitfinex","SOLUSD",1772723109369,3.81896588,90.457,90.405,3.56038039]
["bitfinex","SOLUSD",1772723109670,11.0537544,90.467,90.407,3.56038039]
["bitfinex","SOLUSD",1772723109867,3.81896588,90.466,90.407,3.56038039]
["bitfinex","SOLUSD",1772723110368,11.02062163,90.46,90.407,3.56038039]
["bitfinex","SOLUSD",1772723110552,3.81896588,90.459,90.407,3.56038039]
["bitfinex","SOLUSD",1772723110876,4.10328902,90.466,90.407,3.56038039]
["bitfinex","SOLUSD",1772723111443,3.81896588,90.459,90.409,3.56038039]
["bitfinex","SOLUSD",1772723112052,3.81896588,90.449,90.409,3.56038039]
["bitfinex","SOLUSD",1772723112454,11.05253268,90.477,90.409,3.56038039]
["bitfinex","SOLUSD",1772723112648,38.68386439,90.477,90.413,3.56038039]
["bitfinex","SOLUSD",1772723112858,38.68386439,90.477,90.417,3.56038039]
["bitfinex","SOLUSD",1772723113145,3.81896588,90.476,90.417,3.56038039]
["bitfinex","SOLUSD",1772723113751,38.68471953,90.475,90.419,3.56038039]
["bitfinex","SOLUSD",1772723113952,3.81896588,90.473,90.419,3.56038039]
["bitfinex","SOLUSD",1772723114171,3.81896588,90.467,90.419,3.56038039]
["bitfinex","SOLUSD",1772723114364,3.81896588,90.449,90.39,3.76038039]
["bitfinex","SOLUSD",1772723114662,3.81896588,90.449,90.39,14.8234359]
["bitfinex","SOLUSD",1772723114863,3.81896588,90.449,90.394,11.06260101]
["bitfinex","SOLUSD",1772723114864,11.06842604,90.44,90.394,11.06260101]
["bitfinex","SOLUSD",1772723115074,3.81896588,90.449,90.402,3.56038039]
["bitfinex","SOLUSD",1772723115279,11.06842604,90.44,90.402,3.56038039]
["bitfinex","SOLUSD",1772723115459,11.06842604,90.44,90.39,0.2]
["bitfinex","SOLUSD",1772723115460,3.81896588,90.429,90.39,0.2]
["bitfinex","SOLUSD",1772723115768,3.81896588,90.427,90.39,0.2]
["bitfinex","SOLUSD",1772723115954,3.81896588,90.427,90.4,1e-08]
["bitfinex","SOLUSD",1772723116150,3.81896588,90.427,90.39,0.2]
["bitfinex","SOLUSD",1772723116769,3.81896588,90.419,90.366,11.06606372]
["bitfinex","SOLUSD",1772723117070,38.70482593,90.428,90.35,11.1679766]
["bitfinex","SOLUSD",1772723117071,3.81896588,90.409,90.35,11.1679766]
["bitfinex","SOLUSD",1772723117467,3.81896588,90.409,90.351,3.56038039]
["bitfinex","SOLUSD",1772723117771,11.06219164,90.398,90.353,3.56038039]
["bitfinex","SOLUSD",1772723118370,38.71767074,90.398,90.353,3.56038039]
["bitfinex","SOLUSD",1772723118553,11.06842604,90.42,90.353,3.56038039]
["bitfinex","SOLUSD",1772723118554,3.81896588,90.409,90.353,3.56038039]
["bitfinex","SOLUSD",1772723118954,3.88642773,90.407,90.353,3.56038039]
["bitfinex","SOLUSD",1772723119175,3.88642773,90.401,90.353,3.56038039]
["bitfinex","SOLUSD",1772723120074,11.06842604,90.46,90.36,3.52476224]
["bitfinex","SOLUSD",1772723120373,11.06842604,90.46,90.371,0.28432314]
["bitfinex","SOLUSD",1772723120576,0.28432314,90.459,90.388,3.52476224]
["bitfinex","SOLUSD",1772723120885,11.05424317,90.463,90.402,3.52476224]
["bitfinex","SOLUSD",1772723121379,0.28432314,90.462,90.402,3.52476224]
["bitfinex","SOLUSD",1772723121877,0.28432314,90.462,90.404,3.52476224]
["bitfinex","SOLUSD",1772723121878,3.88642773,90.46,90.404,3.52476224]
["bitfinex","SOLUSD",1772723122059,14.95485377,90.46,90.404,3.52476224]
["bitfinex","SOLUSD",1772723122262,3.88642773,90.459,90.404,3.52476224]
["bitfinex","SOLUSD",1772723122479,3.88642773,90.451,90.404,3.52476224]
["bitfinex","SOLUSD",1772723122777,11.05448756,90.461,90.404,3.52476224]
["bitfinex","SOLUSD",1772723122992,3.88642773,90.46,90.406,3.52476224]
["bitfinex","SOLUSD",1772723123486,3.88642773,90.458,90.406,3.52476224]
["bitfinex","SOLUSD",1772723123654,3.88642773,90.452,90.406,3.52476224]
["bitfinex","SOLUSD",1772723124180,3.88642773,90.459,90.408,3.52476224]
["bitfinex","SOLUSD",1772723124385,3.88642773,90.439,90.38,3.52476224]
["bitfinex","SOLUSD",1772723124881,3.88642773,90.437,90.38,3.52476224]
["bitfinex","SOLUSD",1772723125283,3.88642773,90.419,90.367,3.52476224]
["bitfinex","SOLUSD",1772723125472,4.82477569,90.44,90.351,11.06794612]
["bitfinex","SOLUSD",1772723125473,3.88642773,90.399,90.351,11.06794612]
["bitfinex","SOLUSD",1772723125675,3.69383402,90.397,90.258,44.31704301]
["bitfinex","SOLUSD",1772723125875,4.82477569,90.41,90.252,182.82143329]
["bitfinex","SOLUSD",1772723125876,3.88642773,90.336,90.252,182.82143329]
["bitfinex","SOLUSD",1772723126069,3.88642773,90.329,90.253,0.28432314]
["bitfinex","SOLUSD",1772723126273,44.26039855,90.375,90.252,182.82143329]
["bitfinex","SOLUSD",1772723126274,3.88642773,90.342,90.256,0.28432314]
["bitfinex","SOLUSD",1772723126581,11.06843614,90.347,90.252,227.14178076]
["bitfinex","SOLUSD",1772723126582,3.73854796,90.346,90.252,127.42099896]
["bitfinex","SOLUSD",1772723126784,3.73854796,90.346,90.255,3.69383402]
["bitfinex","SOLUSD",1772723126974,3.73854796,90.346,90.256,0.28432314]
["bitfinex","SOLUSD",1772723127176,3.73854796,90.346,90.257,1.1079473]
["bitfinex","SOLUSD",1772723127679,3.73854796,90.346,90.262,3.58677477]
["bitfinex","SOLUSD",1772723127883,3.73854796,90.346,90.28,0.28432314]
["bitfinex","SOLUSD",1772723128074,3.73854796,90.346,90.292,3.58677477]
["bitfinex","SOLUSD",1772723128387,3.73854796,90.379,90.308,3.58677477]
["bitfinex","SOLUSD",1772723128590,3.73854796,90.379,90.307,0.14216157]
["bitfinex","SOLUSD",1772723128591,3.73854796,90.405,90.322,3.58677477]
["bitfinex","SOLUSD",1772723128791,3.73854796,90.423,90.338,3.58677477]
["bitfinex","SOLUSD",1772723128966,3.73854796,90.423,90.356,3.58677477]
["bitfinex","SOLUSD",1772723129161,3.73854796,90.423,90.37,3.58677477]
["bitfinex","SOLUSD",1772723129373,3.73854796,90.423,90.378,3.58677477]
["bitfinex","SOLUSD",1772723129565,3.73854796,90.423,90.333,4.82477569]
["bitfinex","SOLUSD",1772723129566,3.73854796,90.451,90.395,0.14216157]
["bitfinex","SOLUSD",1772723129763,3.73854796,90.451,90.369,1.10657415]
["bitfinex","SOLUSD",1772723129764,3.73854796,90.464,90.406,3.58677477]
["bitfinex","SOLUSD",1772723129978,3.73854796,90.464,90.372,3.69383402]
["bitfinex","SOLUSD",1772723129979,3.73854796,90.461,90.409,38.71295999]
["bitfinex","SOLUSD",1772723130205,3.73854796,90.461,90.41,3.58677477]
["bitfinex","SOLUSD",1772723130490,3.73854796,90.461,90.409,11.06084571]
["bitfinex","SOLUSD",1772723130780,3.73854796,90.474,90.41,3.58677477]
["bitfinex","SOLUSD",1772723131084,3.73854796,90.469,90.409,11.06084571]
["bitfinex","SOLUSD",1772723131274,0.14216157,90.464,90.409,11.06084571]
["bitfinex","SOLUSD",1772723131582,3.73854796,90.462,90.41,3.58677477]
["bitfinex","SOLUSD",1772723131886,3.73854796,90.462,90.388,44.53762155]
["bitfinex","SOLUSD",1772723131887,3.73854796,90.449,90.369,3.58677477]
["bitfinex","SOLUSD",1772723132086,4.82477569,90.47,90.369,3.58677477]
["bitfinex","SOLUSD",1772723132087,3.73854796,90.427,90.369,3.58677477]
["bitfinex","SOLUSD",1772723132392,3.73854796,90.419,90.37,38.72966692]
["bitfinex","SOLUSD",1772723132698,3.73854796,90.419,90.371,3.58677477]
["bitfinex","SOLUSD",1772723133261,3.73854796,90.417,90.36,11.06684373]
["bitfinex","SOLUSD",1772723133479,3.73854796,90.417,90.361,3.58677477]
["bitfinex","SOLUSD",1772723133480,3.73854796,90.415,90.361,3.58677477]
["bitfinex","SOLUSD",1772723133668,3.73854796,90.413,90.361,3.58677477]
["bitfinex","SOLUSD",1772723133876,3.73854796,90.409,90.361,3.58677477]
["bitfinex","SOLUSD",1772723134070,3.73854796,90.405,90.35,3.58677477]
["bitfinex","SOLUSD",1772723135389,3.73854796,90.404,90.35,3.58677477]
["bitfinex","SOLUSD",1772723135771,3.73854796,90.399,90.349,11.06819112]
["bitfinex","SOLUSD",1772723136073,3.73854796,90.389,90.338,14.76337286]
["bitfinex","SOLUSD",1772723136278,3.73854796,90.389,90.338,46.02399473]
["bitfinex","SOLUSD",1772723136586,3.73854796,90.389,90.339,3.58677477]
["bitfinex","SOLUSD",1772723137979,11.06162667,90.403,90.341,3.58677477]
["bitfinex","SOLUSD",1772723138294,3.73854796,90.4,90.346,0.28432314]
["bitfinex","SOLUSD",1772723138495,3.73854796,90.4,90.347,3.58677477]
["bitfinex","SOLUSD",1772723138987,3.73854796,90.398,90.342,11.06904872]
["bitfinex","SOLUSD",1772723139294,3.73854796,90.396,90.342,38.74167053]
["bitfinex","SOLUSD",1772723139482,3.73854796,90.394,90.343,3.58677477]
["bitfinex","SOLUSD",1772723139793,3.73854796,90.393,90.342,11.06904872]
["bitfinex","SOLUSD",1772723139971,3.73854796,90.389,90.331,27.67573048]
["bitfinex","SOLUSD",1772723140272,3.73854796,90.385,90.333,3.58677477]
["bitfinex","SOLUSD",1772723140476,11.06331191,90.389,90.333,3.58677477]
["bitfinex","SOLUSD",1772723140680,3.73854796,90.387,90.333,3.58677477]
["bitfinex","SOLUSD",1772723141272,3.73854796,90.385,90.332,38.74595933]
["bitfinex","SOLUSD",1772723141476,3.73854796,90.383,90.332,38.74595933]
["bitfinex","SOLUSD",1772723141678,3.73854796,90.381,90.332,38.74595933]
["bitfinex","SOLUSD",1772723142574,3.73854796,90.395,90.335,3.58677477]
["bitfinex","SOLUSD",1772723142775,11.06126342,90.406,90.345,3.58677477]
["bitfinex","SOLUSD",1772723143077,3.73854796,90.405,90.347,3.58677477]
["bitfinex","SOLUSD",1772723143277,3.73854796,90.404,90.347,3.58677477]
["bitfinex","SOLUSD",1772723143796,3.73854796,90.402,90.347,3.58677477]
["bitfinex","SOLUSD",1772723144694,3.73854796,90.402,90.349,3.58677477]
["bitfinex","SOLUSD",1772723145087,3.73854796,90.4,90.349,3.58677477]
["bitfinex","SOLUSD",1772723146893,3.73854796,90.398,90.35,38.73824017]
["bitfinex","SOLUSD",1772723147291,3.73854796,90.398,90.35,42.32501494]
["bitfinex","SOLUSD",1772723147596,11.06206927,90.399,90.35,42.32501494]
["bitfinex","SOLUSD",1772723147597,3.73854796,90.396,90.35,38.73824017]
["bitfinex","SOLUSD",1772723147803,4.84597993,90.396,90.35,38.73824017]
["bitfinex","SOLUSD",1772723147987,3.73854796,90.395,90.35,38.73824017]
["bitfinex","SOLUSD",1772723148191,3.73854796,90.395,90.35,11.06806862]
["bitfinex","SOLUSD",1772723148398,3.73854796,90.389,90.339,11.0694163]
["bitfinex","SOLUSD",1772723148706,3.73854796,90.369,90.286,3.58677477]
["bitfinex","SOLUSD",1772723148881,3.56713654,90.367,90.291,0.28432314]
["bitfinex","SOLUSD",1772723149198,3.56713654,90.367,90.29,3.69383402]
["bitfinex","SOLUSD",1772723149199,3.56713654,90.367,90.298,3.58453878]
["bitfinex","SOLUSD",1772723149382,3.56713654,90.359,90.298,3.58453878]
["bitfinex","SOLUSD",1772723150100,3.56713654,90.371,90.313,0.28432314]
["bitfinex","SOLUSD",1772723150394,11.06507615,90.375,90.318,3.58453878]
["bitfinex","SOLUSD",1772723150584,3.56713654,90.374,90.318,3.58453878]
["bitfinex","SOLUSD",1772723150989,3.56713654,90.372,90.32,3.58453878]
["bitfinex","SOLUSD",1772723151202,3.56713654,90.372,90.324,3.58453878]
["bitfinex","SOLUSD",1772723151406,3.56713654,90.372,90.328,3.58453878]
["bitfinex","SOLUSD",1772723151785,3.56713654,90.372,90.319,38.75153621]
["bitfinex","SOLUSD",1772723151981,3.56713654,90.37,90.319,38.75153621]
["bitfinex","SOLUSD",1772723152185,3.56713654,90.37,90.319,42.33607499]
["bitfinex","SOLUSD",1772723152389,3.56713654,90.369,90.32,3.58453878]
["bitfinex","SOLUSD",1772723152590,4.67456851,90.379,90.32,3.58453878]
["bitfinex","SOLUSD",1772723152885,11.06142135,90.405,90.333,3.58453878]
["bitfinex","SOLUSD",1772723153095,3.56713654,90.404,90.337,3.58453878]
["bitfinex","SOLUSD",1772723153305,3.56713654,90.404,90.347,3.58453878]
["bitfinex","SOLUSD",1772723154387,3.56713654,90.402,90.347,3.58453878]
["bitfinex","SOLUSD",1772723154584,3.56713654,90.4,90.347,3.58453878]
["bitfinex","SOLUSD",1772723154807,3.56713654,90.398,90.347,3.58453878]
["bitfinex","SOLUSD",1772723155119,3.56713654,90.396,90.348,11.06831363]
["bitfinex","SOLUSD",1772723155406,38.71809904,90.397,90.348,11.06831363]
["bitfinex","SOLUSD",1772723155407,3.56713654,90.394,90.348,11.06831363]
["bitfinex","SOLUSD",1772723155594,3.56713654,90.392,90.348,38.7390977]
["bitfinex","SOLUSD",1772723156107,3.56713654,90.392,90.349,3.58453878]
["bitfinex","SOLUSD",1772723156406,11.05974474,90.418,90.349,3.58453878]
["bitfinex","SOLUSD",1772723156580,3.56713654,90.416,90.354,0.28432314]
["bitfinex","SOLUSD",1772723156907,11.05974474,90.418,90.349,3.58453878]
["bitfinex","SOLUSD",1772723156908,3.56713654,90.409,90.349,3.58453878]
["bitfinex","SOLUSD",1772723157084,11.06096805,90.408,90.353,3.58453878]
["bitfinex","SOLUSD",1772723157288,3.56713654,90.408,90.357,3.58453878]
["bitfinex","SOLUSD",1772723157784,14.62810459,90.408,90.357,3.58453878]
["bitfinex","SOLUSD",1772723157982,3.56713654,90.407,90.357,3.58453878]
["bitfinex","SOLUSD",1772723159110,3.56713654,90.405,90.352,27.66955905]
["bitfinex","SOLUSD",1772723159306,3.56713654,90.399,90.347,11.06843614]
["bitfinex","SOLUSD",1772723159499,3.56713654,90.397,90.347,38.73952649]
["bitfinex","SOLUSD",1772723159689,3.56713654,90.395,90.348,3.58453878]
["bitfinex","SOLUSD",1772723160507,3.56713654,90.387,90.323,3.58453878]
["bitfinex","SOLUSD",1772723160707,11.06842604,90.39,90.323,3.58453878]
["bitfinex","SOLUSD",1772723160708,3.56713654,90.385,90.323,3.58453878]
["bitfinex","SOLUSD",1772723161292,3.56713654,90.379,90.325,3.58453878]
["bitfinex","SOLUSD",1772723161493,3.56713654,90.377,90.324,38.74939107]
["bitfinex","SOLUSD",1772723161694,3.56713654,90.375,90.324,38.74939107]
["bitfinex","SOLUSD",1772723161890,3.56713654,90.375,90.325,3.58453878]
["bitfinex","SOLUSD",1772723162505,3.56713654,90.373,90.324,11.07125459]
["bitfinex","SOLUSD",1772723162706,3.56713654,90.371,90.324,11.07125459]
["bitfinex","SOLUSD",1772723163100,38.72366789,90.384,90.315,11.07235785]
["bitfinex","SOLUSD",1772723163101,3.56713654,90.369,90.315,11.07235785]
["bitfinex","SOLUSD",1772723163413,12.17585801,90.37,90.305,0.28432314]
["bitfinex","SOLUSD",1772723163414,3.56713654,90.367,90.305,0.28432314]
["bitfinex","SOLUSD",1772723163708,3.56713654,90.365,90.308,3.58453878]
["bitfinex","SOLUSD",1772723164009,3.56713654,90.359,90.304,3.58453878]
["bitfinex","SOLUSD",1772723164616,1.10743197,90.366,90.307,3.58453878]
["bitfinex","SOLUSD",1772723164911,3.56713654,90.37,90.307,3.58453878]
["bitfinex","SOLUSD",1772723165208,11.06145745,90.404,90.316,3.58453878]
["bitfinex","SOLUSD",1772723165413,1.10743197,90.419,90.321,0.14216157]
["bitfinex","SOLUSD",1772723165614,1.10743197,90.418,90.33,3.58453878]
["bitfinex","SOLUSD",1772723165911,1.10743197,90.418,90.338,3.58453878]
["bitfinex","SOLUSD",1772723166210,1.10743197,90.428,90.358,3.58453878]
["bitfinex","SOLUSD",1772723166509,1.10743197,90.428,90.364,3.58453878]
["bitfinex","SOLUSD",1772723166706,38.70443139,90.429,90.368,3.58453878]
["bitfinex","SOLUSD",1772723167100,3.56713654,90.428,90.368,3.58453878]
["bitfinex","SOLUSD",1772723167289,3.56713654,90.417,90.358,11.06708869]
["bitfinex","SOLUSD",1772723167492,3.56713654,90.409,90.359,3.58453878]
["bitfinex","SOLUSD",1772723167689,3.56713654,90.401,90.359,3.58453878]
["bitfinex","SOLUSD",1772723168407,3.56713654,90.399,90.359,3.58453878]
["bitfinex","SOLUSD",1772723168919,3.56713654,90.397,90.35,3.58453878]
["bitfinex","SOLUSD",1772723169117,3.56713654,90.412,90.35,3.58453878]
["bitfinex","SOLUSD",1772723169420,3.56713654,90.412,90.338,0.28432314]
["bitfinex","SOLUSD",1772723169421,3.56713654,90.41,90.354,3.58453878]
["bitfinex","SOLUSD",1772723169816,3.56713654,90.408,90.354,3.58453878]
["bitfinex","SOLUSD",1772723170014,3.56713654,90.406,90.354,3.58453878]
["bitfinex","SOLUSD",1772723170218,3.56713654,90.404,90.354,3.58453878]
["bitfinex","SOLUSD",1772723170414,1.10743197,90.403,90.354,3.58453878]
["bitfinex","SOLUSD",1772723170620,3.56713654,90.424,90.356,3.58453878]
["bitfinex","SOLUSD",1772723170921,11.05619865,90.447,90.374,3.58453878]
["bitfinex","SOLUSD",1772723171118,3.56713654,90.446,90.388,3.58453878]
["bitfinex","SOLUSD",1772723171319,3.56713654,90.444,90.39,3.58453878]
["bitfinex","SOLUSD",1772723171616,3.56713654,90.442,90.39,3.58453878]
["bitfinex","SOLUSD",1772723172217,3.56713654,90.442,90.389,38.72152583]
["bitfinex","SOLUSD",1772723172398,3.56713654,90.44,90.39,3.58453878]
["bitfinex","SOLUSD",1772723172598,3.56713654,90.438,90.39,3.58453878]
["bitfinex","SOLUSD",1772723173218,39.80498296,90.445,90.39,3.58453878]
["bitfinex","SOLUSD",1772723173219,11.05644314,90.445,90.39,3.58453878]
["bitfinex","SOLUSD",1772723173418,3.56713654,90.448,90.392,3.58453878]
["bitfinex","SOLUSD",1772723174018,3.56713654,90.439,90.374,11.06512935]
["bitfinex","SOLUSD",1772723174227,1.10743197,90.445,90.375,3.58453878]
["bitfinex","SOLUSD",1772723174403,3.56713654,90.448,90.381,3.58453878]
["bitfinex","SOLUSD",1772723174600,3.56713654,90.46,90.392,0.28432314]
["bitfinex","SOLUSD",1772723174809,0.2,90.47,90.388,0.28432314]
["bitfinex","SOLUSD",1772723174810,0.2,90.47,90.404,0.14216157]
["bitfinex","SOLUSD",1772723175010,3.56713654,90.468,90.407,3.58453878]
["bitfinex","SOLUSD",1772723175213,3.56713654,90.462,90.407,3.58453878]
["bitfinex","SOLUSD",1772723175414,14.6216241,90.461,90.409,3.58453878]
["bitfinex","SOLUSD",1772723175610,3.56713654,90.46,90.409,3.58453878]
["bitfinex","SOLUSD",1772723176304,3.56713654,90.46,90.388,0.28432314]
["bitfinex","SOLUSD",1772723176305,11.06842604,90.45,90.398,3.58453878]
["bitfinex","SOLUSD",1772723176619,3.56713654,90.429,90.374,3.58453878]
["bitfinex","SOLUSD",1772723176824,3.56713654,90.427,90.374,3.58453878]
["bitfinex","SOLUSD",1772723177620,3.56713654,90.425,90.376,3.58453878]
["bitfinex","SOLUSD",1772723177820,38.70568199,90.426,90.376,3.58453878]
["bitfinex","SOLUSD",1772723177821,3.56713654,90.423,90.376,3.58453878]
["bitfinex","SOLUSD",1772723178023,3.56713654,90.422,90.376,3.58453878]
["bitfinex","SOLUSD",1772723178222,3.56713654,90.42,90.376,3.58453878]
["bitfinex","SOLUSD",1772723178420,3.56713654,90.418,90.376,3.58453878]
["bitfinex","SOLUSD",1772723179218,11.05876628,90.426,90.378,3.6648534]
["bitfinex","SOLUSD",1772723179530,11.05876628,90.426,90.38,3.6648534]
["bitfinex","SOLUSD",1772723180425,3.83995553,90.429,90.38,3.6648534]
["bitfinex","SOLUSD",1772723180619,3.83995553,90.427,90.379,11.06451719]
["bitfinex","SOLUSD",1772723180826,3.83995553,90.427,90.379,14.72937059]
["bitfinex","SOLUSD",1772723181125,3.83995553,90.425,90.379,11.06451719]
["bitfinex","SOLUSD",1772723181316,3.83995553,90.425,90.38,3.6648534]
["bitfinex","SOLUSD",1772723181512,3.83995553,90.422,90.38,3.6648534]
["bitfinex","SOLUSD",1772723181725,14.91069157,90.42,90.358,3.6648534]
["bitfinex","SOLUSD",1772723182031,3.83995553,90.412,90.359,3.6648534]
["bitfinex","SOLUSD",1772723182209,3.83995553,90.411,90.358,11.06708869]
["bitfinex","SOLUSD",1772723182526,3.83995553,90.399,90.325,3.6648534]
["bitfinex","SOLUSD",1772723182826,3.83995553,90.399,90.278,44.30726681]
["bitfinex","SOLUSD",1772723182827,11.07073604,90.39,90.309,1.10730934]
["bitfinex","SOLUSD",1772723183018,3.69383402,90.407,90.289,11.0755463]
["bitfinex","SOLUSD",1772723183019,11.07073604,90.33,90.289,11.0755463]
["bitfinex","SOLUSD",1772723183219,11.07073604,90.34,90.29,3.6648534]
["bitfinex","SOLUSD",1772723183734,11.07073604,90.33,90.292,3.6648534]
["bitfinex","SOLUSD",1772723184031,3.83995553,90.329,90.292,3.6648534]
["bitfinex","SOLUSD",1772723184530,11.0694163,90.339,90.292,3.6648534]
["bitfinex","SOLUSD",1772723185026,3.83995553,90.338,90.292,3.6648534]
["bitfinex","SOLUSD",1772723185331,3.83995553,90.329,90.28,3.6648534]
["bitfinex","SOLUSD",1772723185828,3.83995553,90.327,90.282,3.6648534]
["bitfinex","SOLUSD",1772723186735,3.83995553,90.327,90.275,11.07715626]
["bitfinex","SOLUSD",1772723186923,11.07076432,90.328,90.277,0.14216157]
["bitfinex","SOLUSD",1772723187224,3.66794408,90.327,90.278,3.85970652]
["bitfinex","SOLUSD",1772723188026,3.66794408,90.325,90.275,11.07716246]
["bitfinex","SOLUSD",1772723188207,3.66794408,90.319,90.275,11.07716246]
["bitfinex","SOLUSD",1772723188402,3.66794408,90.319,90.275,14.93686898]
["bitfinex","SOLUSD",1772723188608,3.66794408,90.319,90.275,3.85970652]
["bitfinex","SOLUSD",1772723188927,3.66794408,90.319,90.276,3.85970652]
["bitfinex","SOLUSD",1772723189623,3.66794408,90.319,90.269,11.07789309]
["bitfinex","SOLUSD",1772723189829,11.07199007,90.318,90.272,3.85970652]
["bitfinex","SOLUSD",1772723190019,38.75196526,90.318,90.272,3.85970652]
["bitfinex","SOLUSD",1772723190528,3.66794408,90.317,90.26,3.85970652]
["bitfinex","SOLUSD",1772723191411,38.75196526,90.318,90.26,3.85970652]
["bitfinex","SOLUSD",1772723191412,11.07199007,90.318,90.26,3.85970652]
["bitfinex","SOLUSD",1772723191921,3.66794408,90.317,90.262,3.85970652]
["bitfinex","SOLUSD",1772723193027,3.66794408,90.309,90.262,3.85970652]
["bitfinex","SOLUSD",1772723193427,3.66794408,90.309,90.261,11.07898206]
["bitfinex","SOLUSD",1772723193945,3.66794408,90.307,90.254,11.07979707]
["bitfinex","SOLUSD",1772723194225,38.75625636,90.308,90.251,0.2778162]
["bitfinex","SOLUSD",1772723194226,3.66794408,90.289,90.251,0.2778162]
["bitfinex","SOLUSD",1772723194812,3.66794408,90.289,90.252,11.08008686]
["bitfinex","SOLUSD",1772723195327,3.66794408,90.289,90.251,0.2778162]
["bitfinex","SOLUSD",1772723195545,11.07073604,90.28,90.251,0.2778162]
["bitfinex","SOLUSD",1772723195722,3.66794408,90.279,90.231,14.94237212]
["bitfinex","SOLUSD",1772723196039,3.66794408,90.277,90.231,3.85970652]
["bitfinex","SOLUSD",1772723197341,0.28432314,90.308,90.211,138.84835633]
["bitfinex","SOLUSD",1772723197342,3.66794408,90.315,90.233,3.85970652]
["bitfinex","SOLUSD",1772723197643,42.41304558,90.334,90.254,0.28432314]
["bitfinex","SOLUSD",1772723197929,3.66794408,90.333,90.269,3.85970652]
["bitfinex","SOLUSD",1772723198110,3.66794408,90.333,90.271,3.85970652]
["bitfinex","SOLUSD",1772723198111,3.66794408,90.331,90.271,3.85970652]
["bitfinex","SOLUSD",1772723198310,3.66794408,90.329,90.271,3.85970652]
["bitfinex","SOLUSD",1772723198513,3.66794408,90.319,90.271,3.85970652]
["bitfinex","SOLUSD",1772723198714,3.66794408,90.317,90.261,11.07898206]
["bitfinex","SOLUSD",1772723198916,11.07073604,90.3,90.254,11.0797362]
["bitfinex","SOLUSD",1772723199118,3.66794408,90.298,90.254,11.0797362]
["bitfinex","SOLUSD",1772723199318,3.66794408,90.296,90.255,3.85970652]
["bitfinex","SOLUSD",1772723199810,3.66794408,90.294,90.235,3.85970652]
["bitfinex","SOLUSD",1772723200015,3.66794408,90.305,90.237,3.85970652]
["bitfinex","SOLUSD",1772723200215,11.07291085,90.311,90.242,3.69383402]
["bitfinex","SOLUSD",1772723200411,3.66794408,90.339,90.255,3.85970652]
["bitfinex","SOLUSD",1772723200622,3.66794408,90.332,90.266,0.28432314]
["bitfinex","SOLUSD",1772723200837,3.66794408,90.332,90.269,3.85970652]
["bitfinex","SOLUSD",1772723201021,3.66794408,90.329,90.269,3.85970652]
["bitfinex","SOLUSD",1772723201227,3.66794408,90.328,90.269,3.85970652]
["bitfinex","SOLUSD",1772723201541,3.66794408,90.319,90.269,3.85970652]
["bitfinex","SOLUSD",1772723202434,3.66794408,90.309,90.256,14.93919434]
["bitfinex","SOLUSD",1772723202614,3.66794408,90.299,90.246,11.08082352]
["bitfinex","SOLUSD",1772723202941,3.66794408,90.289,90.236,3.85970652]
["bitfinex","SOLUSD",1772723203136,11.07073604,90.29,90.236,3.85970652]
["bitfinex","SOLUSD",1772723203137,3.66794408,90.288,90.236,3.85970652]
["bitfinex","SOLUSD",1772723203851,3.66794408,90.287,90.236,3.85970652]
["bitfinex","SOLUSD",1772723204332,38.7605484,90.298,90.238,3.85970652]
["bitfinex","SOLUSD",1772723204926,3.66794408,90.296,90.238,3.85970652]
["bitfinex","SOLUSD",1772723205126,3.66794408,90.294,90.238,3.85970652]
["bitfinex","SOLUSD",1772723205324,3.66794408,90.292,90.238,3.85970652]
["bitfinex","SOLUSD",1772723205517,3.66794408,90.289,90.232,11.08244999]
["bitfinex","SOLUSD",1772723205715,1.38441262,90.291,90.2,0.75525676]
["bitfinex","SOLUSD",1772723205716,3.66794408,90.279,90.231,3.85970652]
["bitfinex","SOLUSD",1772723206323,3.66794408,90.277,90.231,3.85970652]
["bitfinex","SOLUSD",1772723206535,11.07714121,90.276,90.233,3.85970652]
["bitfinex","SOLUSD",1772723206836,3.66794408,90.307,90.233,3.85970652]
["bitfinex","SOLUSD",1772723207023,3.66794408,90.305,90.233,3.85970652]
["bitfinex","SOLUSD",1772723207228,3.66794408,90.303,90.233,3.85970652]
["bitfinex","SOLUSD",1772723207418,3.66794408,90.301,90.233,3.85970652]
["bitfinex","SOLUSD",1772723207619,3.66794408,90.299,90.233,3.85970652]
["bitfinex","SOLUSD",1772723207819,3.66794408,90.298,90.235,3.85970652]
["bitfinex","SOLUSD",1772723208135,3.66794408,90.298,90.239,3.85970652]
["bitfinex","SOLUSD",1772723208136,11.0744424,90.298,90.239,3.85970652]
["bitfinex","SOLUSD",1772723208523,11.0732161,90.308,90.239,3.85970652]
["bitfinex","SOLUSD",1772723208722,38.75625636,90.308,90.239,3.85970652]
["bitfinex","SOLUSD",1772723208931,3.93170701,90.299,90.239,3.85970652]
["bitfinex","SOLUSD",1772723209131,3.93170701,90.297,90.239,3.85970652]
["bitfinex","SOLUSD",1772723209939,11.0744041,90.299,90.241,3.66666121]
["bitfinex","SOLUSD",1772723210240,3.93170701,90.298,90.241,3.66666121]
["bitfinex","SOLUSD",1772723210441,11.07073604,90.31,90.24,38.78546098]
["bitfinex","SOLUSD",1772723210442,3.93170701,90.323,90.243,3.69383402]
["bitfinex","SOLUSD",1772723210647,3.93170701,90.321,90.248,3.66666121]
["bitfinex","SOLUSD",1772723210818,3.93170701,90.309,90.25,3.66666121]
["bitfinex","SOLUSD",1772723211022,11.07073604,90.31,90.25,3.66666121]
["bitfinex","SOLUSD",1772723211023,3.93170701,90.307,90.25,3.66666121]
["bitfinex","SOLUSD",1772723211217,3.93170701,90.305,90.25,3.66666121]
["bitfinex","SOLUSD",1772723211440,3.93170701,90.299,90.25,3.66666121]
["bitfinex","SOLUSD",1772723211621,3.93170701,90.297,90.241,3.66666121]
["bitfinex","SOLUSD",1772723211822,3.93170701,90.295,90.241,3.66666121]
["bitfinex","SOLUSD",1772723212022,3.93170701,90.293,90.243,3.66666121]
["bitfinex","SOLUSD",1772723212422,3.93170701,90.289,90.243,3.66666121]
["bitfinex","SOLUSD",1772723212635,3.93170701,90.288,90.243,3.66666121]
["bitfinex","SOLUSD",1772723213322,3.93170701,90.287,90.243,3.66666121]
["bitfinex","SOLUSD",1772723214130,3.93170701,90.285,90.244,11.0810691]
["bitfinex","SOLUSD",1772723214524,38.7657001,90.286,90.231,14.74932681]
["bitfinex","SOLUSD",1772723214525,3.93170701,90.279,90.231,14.74932681]
["bitfinex","SOLUSD",1772723214724,11.07073604,90.28,90.231,14.74932681]
["bitfinex","SOLUSD",1772723214725,3.93170701,90.277,90.231,11.0826656]
["bitfinex","SOLUSD",1772723214926,3.93170701,90.259,90.214,11.08469544]
["bitfinex","SOLUSD",1772723215127,3.93170701,90.259,90.211,11.08512265]
["bitfinex","SOLUSD",1772723215341,3.93170701,90.259,90.212,3.66666121]
["bitfinex","SOLUSD",1772723215747,3.93170701,90.259,90.203,2.13639772]
["bitfinex","SOLUSD",1772723215929,0.28432314,90.268,90.2,3.86666121]
["bitfinex","SOLUSD",1772723215930,3.93170701,90.239,90.2,0.2]
["bitfinex","SOLUSD",1772723216131,3.93170701,90.237,90.2,0.2]
["bitfinex","SOLUSD",1772723218045,11.0820515,90.236,90.202,3.66666121]
["bitfinex","SOLUSD",1772723218344,11.0820515,90.236,90.203,14.75276699]
["bitfinex","SOLUSD",1772723218946,3.93170701,90.249,90.204,3.66666121]
["bitfinex","SOLUSD",1772723219444,15.01216219,90.249,90.204,3.66666121]
["bitfinex","SOLUSD",1772723219749,42.71330015,90.249,90.204,3.66666121]
["bitfinex","SOLUSD",1772723219949,3.93170701,90.248,90.2,0.2]
["bitfinex","SOLUSD",1772723220137,3.93170701,90.246,90.201,11.08635159]
["bitfinex","SOLUSD",1772723220340,3.93170701,90.239,90.2,0.2]
["bitfinex","SOLUSD",1772723220641,3.93170701,90.239,90.201,11.08635159]
["bitfinex","SOLUSD",1772723220850,44.31438453,90.265,90.201,11.08635159]
["bitfinex","SOLUSD",1772723220851,11.08008686,90.252,90.203,3.66666121]
["bitfinex","SOLUSD",1772723221226,11.08008686,90.252,90.2,0.2]
["bitfinex","SOLUSD",1772723221227,11.07073604,90.24,90.2,0.2]
["bitfinex","SOLUSD",1772723221647,11.07073604,90.25,90.2,0.2]
["bitfinex","SOLUSD",1772723221870,1.38504155,90.25,90.201,3.66666121]
["bitfinex","SOLUSD",1772723222146,11.07073604,90.26,90.203,3.66666121]
["bitfinex","SOLUSD",1772723222330,1.66938003,90.249,90.203,3.66666121]
["bitfinex","SOLUSD",1772723222726,83.08592191,90.268,90.203,3.66666121]
["bitfinex","SOLUSD",1772723222727,3.93170701,90.258,90.203,3.66666121]
["bitfinex","SOLUSD",1772723223640,11.07812292,90.268,90.204,0.28432314]
["bitfinex","SOLUSD",1772723223925,27.68775609,90.293,90.209,3.95098435]
["bitfinex","SOLUSD",1772723224234,11.07073604,90.29,90.213,3.66666121]
["bitfinex","SOLUSD",1772723224553,3.93170701,90.288,90.213,3.66666121]
["bitfinex","SOLUSD",1772723224845,3.93170701,90.288,90.219,3.66666121]
["bitfinex","SOLUSD",1772723225239,11.07073604,90.29,90.219,3.66666121]
["bitfinex","SOLUSD",1772723225240,3.93170701,90.286,90.219,3.66666121]
["bitfinex","SOLUSD",1772723225827,1.38439728,90.292,90.219,3.66666121]
["bitfinex","SOLUSD",1772723226025,1.38439728,90.292,90.211,0.28432314]
["bitfinex","SOLUSD",1772723226026,11.07073604,90.27,90.206,3.66666121]
["bitfinex","SOLUSD",1772723226238,38.77385976,90.267,90.211,3.66666121]
["bitfinex","SOLUSD",1772723226449,3.93170701,90.259,90.211,3.66666121]
["bitfinex","SOLUSD",1772723226744,3.93170701,90.299,90.215,3.66666121]
["bitfinex","SOLUSD",1772723226947,4.76152954,90.299,90.219,3.66666121]
["bitfinex","SOLUSD",1772723227134,11.07073604,90.31,90.207,227.25509104]
["bitfinex","SOLUSD",1772723227135,3.93170701,90.31,90.233,3.66666121]
["bitfinex","SOLUSD",1772723227453,3.93170701,90.31,90.239,3.66666121]
["bitfinex","SOLUSD",1772723227944,3.93170701,90.309,90.239,3.66666121]
["bitfinex","SOLUSD",1772723228148,3.93170701,90.305,90.241,3.66666121]
["bitfinex","SOLUSD",1772723228729,38.75711469,90.306,90.241,3.66666121]
["bitfinex","SOLUSD",1772723228730,3.93170701,90.299,90.241,3.66666121]
["bitfinex","SOLUSD",1772723228929,3.93170701,90.297,90.241,3.66666121]
["bitfinex","SOLUSD",1772723229142,3.93170701,90.279,90.23,3.66666121]
["bitfinex","SOLUSD",1772723229339,3.93170701,90.277,90.23,3.66666121]
["bitfinex","SOLUSD",1772723229551,3.93170701,90.275,90.23,3.66666121]
["bitfinex","SOLUSD",1772723229755,3.93170701,90.273,90.23,3.66666121]
["bitfinex","SOLUSD",1772723229947,3.93170701,90.271,90.23,3.66666121]
["bitfinex","SOLUSD",1772723230255,3.93170701,90.269,90.23,3.66666121]
["bitfinex","SOLUSD",1772723230552,3.93170701,90.269,90.188,88.70282502]
["bitfinex","SOLUSD",1772723230553,11.07073604,90.26,90.206,3.66666121]
["bitfinex","SOLUSD",1772723230750,4.76152954,90.259,90.201,11.08635159]
["bitfinex","SOLUSD",1772723230951,4.76152954,90.259,90.202,3.66666121]
["bitfinex","SOLUSD",1772723231549,38.77343022,90.268,90.202,3.66666121]
["bitfinex","SOLUSD",1772723232058,11.07812292,90.268,90.204,3.66666121]
["bitfinex","SOLUSD",1772723232230,11.07812292,90.268,90.21,3.66666121]
["bitfinex","SOLUSD",1772723232432,3.93170701,90.279,90.212,3.66666121]
["bitfinex","SOLUSD",1772723232638,3.93170701,90.277,90.212,3.66666121]
["bitfinex","SOLUSD",1772723232838,3.93170701,90.275,90.212,3.66666121]
["bitfinex","SOLUSD",1772723233149,4.76152954,90.274,90.212,3.66666121]
["bitfinex","SOLUSD",1772723234461,27.69231923,90.278,90.214,3.66666121]
["bitfinex","SOLUSD",1772723234643,11.07561537,90.289,90.22,3.66666121]
["bitfinex","SOLUSD",1772723235043,3.93170701,90.288,90.22,3.66666121]
["bitfinex","SOLUSD",1772723235361,3.93170701,90.279,90.22,3.66666121]
["bitfinex","SOLUSD",1772723235554,3.93170701,90.277,90.22,3.66666121]
["bitfinex","SOLUSD",1772723235767,3.93170701,90.275,90.22,3.66666121]
["bitfinex","SOLUSD",1772723236066,83.06666632,90.289,90.22,3.66666121]
["bitfinex","SOLUSD",1772723236067,3.93170701,90.269,90.22,3.66666121]
["bitfinex","SOLUSD",1772723236239,11.07073604,90.27,90.22,3.66666121]
["bitfinex","SOLUSD",1772723236240,3.93170701,90.267,90.22,3.66666121]
["bitfinex","SOLUSD",1772723236441,3.93170701,90.265,90.22,3.66666121]
["bitfinex","SOLUSD",1772723236746,3.93170701,90.262,90.22,3.66666121]
["bitfinex","SOLUSD",1772723236942,3.93170701,90.259,90.209,3.66666121]
["bitfinex","SOLUSD",1772723237151,38.77557803,90.263,90.197,3.66666121]
["bitfinex","SOLUSD",1772723237152,3.93170701,90.249,90.197,3.66666121]
["bitfinex","SOLUSD",1772723237459,3.93170701,90.249,90.201,11.08635159]
["bitfinex","SOLUSD",1772723237658,3.93170701,90.249,90.202,3.66666121]
["bitfinex","SOLUSD",1772723238054,38.77557803,90.263,90.202,3.66666121]
["bitfinex","SOLUSD",1772723238055,3.93170701,90.261,90.202,3.66666121]
["bitfinex","SOLUSD",1772723238580,3.93170701,90.258,90.204,3.66666121]
["bitfinex","SOLUSD",1772723238747,3.93170701,90.256,90.204,3.66666121]
["bitfinex","SOLUSD",1772723239058,3.70784926,90.249,90.192,3.63506164]
["bitfinex","SOLUSD",1772723239265,3.70784926,90.249,90.201,11.08635159]
["bitfinex","SOLUSD",1772723239643,3.70784926,90.249,90.202,3.63506164]
["bitfinex","SOLUSD",1772723239945,3.70784926,90.247,90.191,3.63506164]
["bitfinex","SOLUSD",1772723240151,3.70784926,90.247,90.201,11.08635159]
["bitfinex","SOLUSD",1772723240552,3.70784926,90.245,90.201,11.08635159]
["bitfinex","SOLUSD",1772723240748,3.70784926,90.245,90.193,11.08727019]
["bitfinex","SOLUSD",1772723240953,3.70784926,90.239,90.181,3.63506164]
["bitfinex","SOLUSD",1772723241167,3.70784926,90.239,90.183,3.63506164]
["bitfinex","SOLUSD",1772723241663,11.08082352,90.246,90.185,3.63506164]
["bitfinex","SOLUSD",1772723241862,11.08082352,90.246,90.189,3.63506164]
["bitfinex","SOLUSD",1772723242269,3.70784926,90.252,90.191,3.63506164]
["bitfinex","SOLUSD",1772723242467,11.07677311,90.279,90.207,3.63506164]
["bitfinex","SOLUSD",1772723242794,11.07677311,90.279,90.182,182.96334078]
["bitfinex","SOLUSD",1772723242795,3.70784926,90.279,90.214,3.63506164]
["bitfinex","SOLUSD",1772723242967,3.70784926,90.277,90.214,3.63506164]
["bitfinex","SOLUSD",1772723243184,27.69160212,90.281,90.214,3.63506164]
["bitfinex","SOLUSD",1772723243668,4.53767179,90.288,90.22,3.63506164]
["bitfinex","SOLUSD",1772723243970,3.70784926,90.279,90.22,3.63506164]
["bitfinex","SOLUSD",1772723244564,11.0770185,90.277,90.222,3.63506164]
["bitfinex","SOLUSD",1772723244763,11.11324374,90.3,90.221,38.79362897]
["bitfinex","SOLUSD",1772723244764,11.07579164,90.287,90.224,3.63506164]
["bitfinex","SOLUSD",1772723245070,3.70784926,90.298,90.233,0.28432314]
["bitfinex","SOLUSD",1772723245287,3.70784926,90.298,90.221,83.41352808]
["bitfinex","SOLUSD",1772723245288,3.70784926,90.31,90.246,3.63506164]
["bitfinex","SOLUSD",1772723245566,3.70784926,90.325,90.26,3.63506164]
["bitfinex","SOLUSD",1772723245963,44.25903752,90.378,90.251,0.28432314]
["bitfinex","SOLUSD",1772723245964,3.70784926,90.348,90.268,3.63506164]
["bitfinex","SOLUSD",1772723246154,3.70784926,90.348,90.278,3.63506164]
["bitfinex","SOLUSD",1772723246363,3.70784926,90.339,90.278,3.63506164]
["bitfinex","SOLUSD",1772723246558,3.89216955,90.335,90.28,3.8987174]
["bitfinex","SOLUSD",1772723247679,11.06978391,90.336,90.28,3.8987174]
["bitfinex","SOLUSD",1772723247972,11.06868116,90.345,90.282,3.8987174]
["bitfinex","SOLUSD",1772723248275,11.06868116,90.345,90.29,3.8987174]
["bitfinex","SOLUSD",1772723248276,38.74038407,90.345,90.29,3.8987174]
["bitfinex","SOLUSD",1772723248480,3.89216955,90.339,90.29,3.8987174]
["bitfinex","SOLUSD",1772723248682,3.89216955,90.337,90.292,3.8987174]
["bitfinex","SOLUSD",1772723250475,11.06875512,90.345,90.292,3.8987174]
["bitfinex","SOLUSD",1772723250684,42.62697996,90.358,90.294,3.8987174]
["bitfinex","SOLUSD",1772723250886,4.72199208,90.357,90.294,3.8987174]
["bitfinex","SOLUSD",1772723251286,3.89216955,90.349,90.294,3.8987174]
["bitfinex","SOLUSD",1772723251464,3.89216955,90.347,90.294,3.8987174]
["bitfinex","SOLUSD",1772723251659,3.89216955,90.345,90.294,3.8987174]
["bitfinex","SOLUSD",1772723251859,3.89216955,90.343,90.293,11.07505565]
["bitfinex","SOLUSD",1772723252260,3.89216955,90.339,90.249,3.69383402]
["bitfinex","SOLUSD",1772723252470,3.89216955,90.339,90.251,3.8987174]
["bitfinex","SOLUSD",1772723252788,3.89216955,90.339,90.246,227.15688226]
["bitfinex","SOLUSD",1772723252789,11.06819112,90.349,90.263,3.8987174]
["bitfinex","SOLUSD",1772723252978,3.89216955,90.348,90.27,3.8987174]
["bitfinex","SOLUSD",1772723253280,3.89216955,90.348,90.276,3.8987174]
["bitfinex","SOLUSD",1772723253484,3.89216955,90.348,90.283,0.28432314]
["bitfinex","SOLUSD",1772723253783,3.89216955,90.348,90.29,3.8987174]
["bitfinex","SOLUSD",1772723253962,11.06819112,90.349,90.29,3.8987174]
["bitfinex","SOLUSD",1772723254690,3.89216955,90.388,90.299,4.18304054]
["bitfinex","SOLUSD",1772723254887,11.31324374,90.39,90.299,4.18304054]
["bitfinex","SOLUSD",1772723254888,3.89216955,90.379,90.299,4.18304054]
["bitfinex","SOLUSD",1772723255062,11.06353789,90.387,90.299,4.18304054]
["bitfinex","SOLUSD",1772723255455,11.06353789,90.387,90.314,0.28432314]
["bitfinex","SOLUSD",1772723255680,11.06353789,90.387,90.329,3.8987174]
["bitfinex","SOLUSD",1772723256179,3.89216955,90.386,90.329,3.8987174]
["bitfinex","SOLUSD",1772723256687,38.72238263,90.387,90.306,3.8987174]
["bitfinex","SOLUSD",1772723256688,3.89216955,90.369,90.306,3.8987174]
["bitfinex","SOLUSD",1772723256862,3.89216955,90.369,90.296,3.69383402]
["bitfinex","SOLUSD",1772723256863,3.89216955,90.349,90.297,3.8987174]
["bitfinex","SOLUSD",1772723257476,4.72199208,90.348,90.297,3.8987174]
["bitfinex","SOLUSD",1772723257762,3.89216955,90.339,90.297,3.8987174]
["bitfinex","SOLUSD",1772723257969,3.89216955,90.339,90.297,14.97328244]
["bitfinex","SOLUSD",1772723258362,3.89216955,90.337,90.285,14.97475439]
["bitfinex","SOLUSD",1772723258776,3.89216955,90.335,90.285,14.97475439]
["bitfinex","SOLUSD",1772723259376,3.89216955,90.335,90.253,44.31939279]
["bitfinex","SOLUSD",1772723259377,3.89216955,90.329,90.272,3.8987174]
["bitfinex","SOLUSD",1772723259682,38.7442437,90.336,90.259,3.8987174]
["bitfinex","SOLUSD",1772723259683,3.89216955,90.309,90.259,3.8987174]
["bitfinex","SOLUSD",1772723259980,3.89216955,90.309,90.237,3.8987174]
["bitfinex","SOLUSD",1772723260182,3.89216955,90.289,90.238,3.8987174]
["bitfinex","SOLUSD",1772723260386,3.89216955,90.279,90.216,3.8987174]
["bitfinex","SOLUSD",1772723260775,3.89216955,90.277,90.218,3.8987174]
["bitfinex","SOLUSD",1772723261278,3.89216955,90.269,90.218,3.8987174]
["bitfinex","SOLUSD",1772723262291,11.07689581,90.278,90.219,0.28432314]
["bitfinex","SOLUSD",1772723262487,11.07689581,90.278,90.22,3.8987174]
["bitfinex","SOLUSD",1772723262671,27.68884566,90.29,90.219,0.28432314]
["bitfinex","SOLUSD",1772723262672,11.07603699,90.285,90.222,3.8987174]
["bitfinex","SOLUSD",1772723262876,3.89216955,90.279,90.222,3.8987174]
["bitfinex","SOLUSD",1772723264081,11.11324374,90.27,90.222,3.8987174]
["bitfinex","SOLUSD",1772723264287,3.89216955,90.281,90.222,3.8987174]
["bitfinex","SOLUSD",1772723264596,11.11324374,90.29,90.221,11.08389399]
["bitfinex","SOLUSD",1772723264597,11.07546875,90.29,90.225,3.8987174]
["bitfinex","SOLUSD",1772723265084,11.07546875,90.29,90.229,3.8987174]
["bitfinex","SOLUSD",1772723265306,3.89216955,90.289,90.229,3.8987174]
["bitfinex","SOLUSD",1772723265475,14.96706911,90.295,90.231,3.8987174]
["bitfinex","SOLUSD",1772723265682,3.89216955,90.294,90.239,3.8987174]
["bitfinex","SOLUSD",1772723265988,3.89216955,90.304,90.239,3.8987174]
["bitfinex","SOLUSD",1772723266289,11.11324374,90.32,90.244,0.28432314]
["bitfinex","SOLUSD",1772723266290,3.89216955,90.32,90.244,0.28432314]
["bitfinex","SOLUSD",1772723266491,3.89216955,90.316,90.249,3.8987174]
["bitfinex","SOLUSD",1772723266668,3.89216955,90.289,90.227,3.8987174]
["bitfinex","SOLUSD",1772723266868,3.89216955,90.279,90.226,11.08327976]
["bitfinex","SOLUSD",1772723267180,3.89216955,90.277,90.218,3.8987174]
["bitfinex","SOLUSD",1772723267702,3.89216955,90.269,90.218,3.8987174]
["bitfinex","SOLUSD",1772723268185,3.89216955,90.269,90.177,88.71361185]
["bitfinex","SOLUSD",1772723268186,3.89216955,90.249,90.169,11.09028601]
["bitfinex","SOLUSD",1772723268390,3.89216955,90.229,90.169,38.81600105]
["bitfinex","SOLUSD",1772723268891,11.11324374,90.22,90.169,11.09028601]
["bitfinex","SOLUSD",1772723269191,3.65328126,90.209,90.169,11.09028601]
["bitfinex","SOLUSD",1772723269387,3.65328126,90.209,90.168,15.25863719]
["bitfinex","SOLUSD",1772723269793,3.65328126,90.209,90.169,11.09028601]
["bitfinex","SOLUSD",1772723269991,3.65328126,90.209,90.169,38.81600105]
["bitfinex","SOLUSD",1772723270298,11.08367863,90.223,90.17,3.60554753]
["bitfinex","SOLUSD",1772723270478,3.65328126,90.222,90.17,3.60554753]
["bitfinex","SOLUSD",1772723271286,3.65328126,90.199,90.168,7.80095827]
["bitfinex","SOLUSD",1772723271594,3.65328126,90.189,90.141,11.09373093]
["bitfinex","SOLUSD",1772723271774,3.65328126,90.189,90.093,1.63304982]
["bitfinex","SOLUSD",1772723271775,11.11324374,90.15,90.104,3.60554753]
["bitfinex","SOLUSD",1772723271976,11.11324374,90.15,89.99,10.97975667]
["bitfinex","SOLUSD",1772723271977,11.11324374,90.17,90.101,38.84529583]
["bitfinex","SOLUSD",1772723272190,3.65328126,90.169,90.101,38.84529583]
["bitfinex","SOLUSD",1772723272489,3.65328126,90.159,90.101,11.09865595]
["bitfinex","SOLUSD",1772723272692,3.65328126,90.149,90.088,27.75041375]
["bitfinex","SOLUSD",1772723273002,3.65328126,90.119,90.031,44.42908627]
["bitfinex","SOLUSD",1772723273290,11.11324374,90.11,90.03,1.11074086]
["bitfinex","SOLUSD",1772723273470,3.65328126,90.109,90.023,11.10827233]
["bitfinex","SOLUSD",1772723273787,3.65328126,90.099,90.029,27.76872003]
["bitfinex","SOLUSD",1772723273991,3.65328126,90.069,90.021,11.10851912]
["bitfinex","SOLUSD",1772723274284,3.65328126,90.059,90.008,11.1100503]
["bitfinex","SOLUSD",1772723274491,11.11324374,90.05,90.001,1.4312645]
["bitfinex","SOLUSD",1772723274693,3.65328126,90.049,90.004,11.11060743]
["bitfinex","SOLUSD",1772723274876,3.65328126,90.049,90.001,1.4312645]
["bitfinex","SOLUSD",1772723274877,3.65328126,90.049,90.021,11.10851912]
["bitfinex","SOLUSD",1772723275078,3.65328126,90.079,90.021,11.10851912]
["bitfinex","SOLUSD",1772723275384,3.65328126,90.069,90.01,11.10987668]
["bitfinex","SOLUSD",1772723275692,11.38581295,90.078,90.002,11.11085083]
["bitfinex","SOLUSD",1772723275693,3.65328126,90.039,90.002,11.11085083]
["bitfinex","SOLUSD",1772723276402,3.65328126,90.029,89.937,44.47526833]
["bitfinex","SOLUSD",1772723276698,3.65328126,90.019,89.946,3.60554753]
["bitfinex","SOLUSD",1772723276891,3.65328126,90.019,89.949,3.60554753]
["bitfinex","SOLUSD",1772723277102,43.3410121,90.056,89.95,3.60554753]
["bitfinex","SOLUSD",1772723277390,11.11324374,90.05,89.953,3.60554753]
["bitfinex","SOLUSD",1772723277598,43.3410121,90.056,89.958,3.60554753]
["bitfinex","SOLUSD",1772723277806,43.3410121,90.056,89.968,3.60554753]
["bitfinex","SOLUSD",1772723277979,43.3410121,90.056,89.973,3.88987067]
["bitfinex","SOLUSD",1772723278176,43.3410121,90.056,89.985,3.60554753]
["bitfinex","SOLUSD",1772723278497,34.53113168,90.086,90.005,3.60554753]
["bitfinex","SOLUSD",1772723278699,34.53113168,90.086,90.009,3.60554753]
["bitfinex","SOLUSD",1772723278897,34.53113168,90.086,90.008,0.14216157]
["bitfinex","SOLUSD",1772723278898,11.11324374,90.08,90.008,0.14216157]
["bitfinex","SOLUSD",1772723279102,11.11324374,90.08,90.0,3.60554753]
["bitfinex","SOLUSD",1772723279103,3.65328126,90.079,90.0,3.60554753]
["bitfinex","SOLUSD",1772723279398,3.65328126,90.067,89.99,7.29938155]
["bitfinex","SOLUSD",1772723279591,3.65328126,90.059,89.991,3.60554753]
["bitfinex","SOLUSD",1772723279799,3.65328126,90.059,89.993,3.60554753]
["bitfinex","SOLUSD",1772723279985,3.65328126,90.059,89.999,3.60554753]
["bitfinex","SOLUSD",1772723280382,3.65328126,90.081,89.99,5.08939174]
["bitfinex","SOLUSD",1772723280586,83.2574765,90.082,89.973,11.11444544]
["bitfinex","SOLUSD",1772723280587,3.65328126,90.039,89.973,11.11444544]
["bitfinex","SOLUSD",1772723280787,3.65328126,90.039,89.974,3.60554753]
["bitfinex","SOLUSD",1772723281287,11.11324374,90.03,89.973,11.11444544]
["bitfinex","SOLUSD",1772723281479,11.11324374,90.03,89.958,27.79071334]
["bitfinex","SOLUSD",1772723281480,3.65328126,90.019,89.958,27.79071334]
["bitfinex","SOLUSD",1772723282110,4.82477569,90.017,89.943,6.3504798]
["bitfinex","SOLUSD",1772723282414,216.59687429,90.029,89.944,3.92173592]
["bitfinex","SOLUSD",1772723282415,0.28432314,90.028,89.944,3.92173592]
["bitfinex","SOLUSD",1772723282584,11.11324374,90.02,89.944,3.92173592]
["bitfinex","SOLUSD",1772723282899,11.11324374,89.99,89.943,3.85372669]
["bitfinex","SOLUSD",1772723283078,0.28432314,89.989,89.944,11.11802899]
["bitfinex","SOLUSD",1772723283281,0.28432314,89.989,89.928,27.79976549]
["bitfinex","SOLUSD",1772723283282,11.11324374,89.97,89.912,3.92173592]
["bitfinex","SOLUSD",1772723283592,11.11324374,90.0,89.915,11.12158125]
["bitfinex","SOLUSD",1772723283593,11.39926273,89.969,89.915,11.12158125]
["bitfinex","SOLUSD",1772723283899,11.11324374,89.95,89.892,38.93561161]
["bitfinex","SOLUSD",1772723284085,11.11493959,89.969,89.893,3.92173592]
["bitfinex","SOLUSD",1772723284286,11.11401768,89.977,89.893,3.92173592]
["bitfinex","SOLUSD",1772723284492,11.11324374,89.97,89.893,3.92173592]
["bitfinex","SOLUSD",1772723284882,11.11401768,89.977,89.893,3.92173592]
["bitfinex","SOLUSD",1772723285111,22.2256362,89.99,89.896,3.92173592]
["bitfinex","SOLUSD",1772723285289,22.2256362,89.99,89.902,3.92173592]
["bitfinex","SOLUSD",1772723285290,11.11324374,89.98,89.902,3.92173592]
["bitfinex","SOLUSD",1772723285609,11.11324374,89.95,89.903,11.12309934]
["bitfinex","SOLUSD",1772723285784,11.11324374,89.94,89.903,11.12309934]
["bitfinex","SOLUSD",1772723286104,11.11324374,89.95,89.903,11.12309934]
["bitfinex","SOLUSD",1772723286283,11.11324374,89.94,89.897,11.12383905]
["bitfinex","SOLUSD",1772723286482,11.11324374,89.96,89.893,3.92173592]
["bitfinex","SOLUSD",1772723286687,11.11324374,89.95,89.893,3.92173592]
["bitfinex","SOLUSD",1772723286894,11.11324374,89.97,89.893,3.92173592]
["bitfinex","SOLUSD",1772723287202,11.11324374,89.96,89.893,3.92173592]
["bitfinex","SOLUSD",1772723287401,34.19743979,89.989,89.898,3.92173592]
["bitfinex","SOLUSD",1772723287585,11.11324374,89.98,89.9,3.92173592]
["bitfinex","SOLUSD",1772723287787,0.28432314,89.979,89.9,3.92173592]
["bitfinex","SOLUSD",1772723288097,0.28432314,89.979,89.895,3.69383402]
["bitfinex","SOLUSD",1772723288098,11.11324374,89.97,89.895,3.69383402]
["bitfinex","SOLUSD",1772723288304,11.11324374,89.96,89.896,11.12396547]
["bitfinex","SOLUSD",1772723288599,0.28432314,89.978,89.897,3.92173592]
["bitfinex","SOLUSD",1772723288798,34.19743979,89.979,89.9,3.92173592]
["bitfinex","SOLUSD",1772723289500,34.19743979,89.979,89.902,3.92173592]
["bitfinex","SOLUSD",1772723289501,0.14216157,89.969,89.902,3.92173592]
["bitfinex","SOLUSD",1772723289797,0.28432314,89.959,89.902,3.92173592]
["bitfinex","SOLUSD",1772723289997,1.11414567,89.977,89.902,3.92173592]
["bitfinex","SOLUSD",1772723290181,0.82982253,89.977,89.902,3.92173592]
["bitfinex","SOLUSD",1772723290381,0.82982253,89.977,89.901,139.0418349]
["bitfinex","SOLUSD",1772723290382,11.11324374,90.0,89.908,3.92173592]
["bitfinex","SOLUSD",1772723290593,11.11323668,89.983,89.91,3.92173592]
["bitfinex","SOLUSD",1772723290807,0.82982253,90.022,89.918,3.92173592]
["bitfinex","SOLUSD",1772723291013,13.67897788,90.031,89.932,4.82477569]
["bitfinex","SOLUSD",1772723291182,13.67897788,90.031,89.926,0.28432314]
["bitfinex","SOLUSD",1772723291183,11.10740864,90.03,89.942,3.92173592]
["bitfinex","SOLUSD",1772723291388,13.67897788,90.031,89.958,139.09589551]
["bitfinex","SOLUSD",1772723291580,13.67897788,90.031,89.964,3.92173592]
["bitfinex","SOLUSD",1772723291787,13.67897788,90.031,89.967,3.92173592]
["bitfinex","SOLUSD",1772723291990,0.82982253,90.03,89.967,3.92173592]
["bitfinex","SOLUSD",1772723292281,0.82982253,90.03,89.958,38.9070455]
["bitfinex","SOLUSD",1772723292488,11.11324374,90.01,89.958,38.9070455]
["bitfinex","SOLUSD",1772723292809,0.28432314,90.019,89.959,3.92173592]
["bitfinex","SOLUSD",1772723293107,0.82982253,90.018,89.959,3.92173592]
["bitfinex","SOLUSD",1772723293311,0.82982253,90.03,89.959,3.92173592]
["bitfinex","SOLUSD",1772723293491,11.10753201,90.029,89.961,3.92173592]
["bitfinex","SOLUSD",1772723293687,11.10740864,90.03,89.963,3.92173592]
["bitfinex","SOLUSD",1772723294405,0.82982253,90.029,89.963,3.92173592]
["bitfinex","SOLUSD",1772723295591,0.82982253,90.029,89.953,44.46725321]
["bitfinex","SOLUSD",1772723295592,11.10740864,90.03,89.965,3.92173592]
["bitfinex","SOLUSD",1772723295997,11.11324374,90.01,89.956,11.11654586]
["bitfinex","SOLUSD",1772723296195,0.82982253,90.009,89.957,3.92173592]
["bitfinex","SOLUSD",1772723297017,0.82982253,90.029,89.958,0.28432314]
["bitfinex","SOLUSD",1772723297223,11.10740864,90.03,89.963,3.92173592]
["bitfinex","SOLUSD",1772723297510,11.10765539,90.028,89.965,3.92173592]
["bitfinex","SOLUSD",1772723297819,13.67897788,90.031,89.965,3.92173592]
["bitfinex","SOLUSD",1772723298110,0.82982253,90.03,89.965,3.92173592]
["bitfinex","SOLUSD",1772723298328,11.93723117,90.03,89.965,3.92173592]
["bitfinex","SOLUSD",1772723298515,50.81899651,90.03,89.965,3.92173592]
["bitfinex","SOLUSD",1772723298817,39.70575277,90.03,89.965,3.92173592]
["bitfinex","SOLUSD",1772723299221,11.11324374,90.02,89.965,3.92173592]
["bitfinex","SOLUSD",1772723299388,0.82982253,90.019,89.965,3.92173592]
["bitfinex","SOLUSD",1772723299589,39.70618458,90.029,89.967,3.92173592]
["bitfinex","SOLUSD",1772723299794,11.10753201,90.029,89.967,3.92173592]
["bitfinex","SOLUSD",1772723300008,0.82982253,90.028,89.967,3.92173592]
["bitfinex","SOLUSD",1772723300292,0.82982253,90.028,89.966,38.90358579]
["bitfinex","SOLUSD",1772723300293,11.11324374,89.98,89.955,1e-08]
["bitfinex","SOLUSD",1772723300595,11.18525663,89.97,89.955,1e-08]
["bitfinex","SOLUSD",1772723300795,11.18525663,89.96,89.915,11.12161485]
["bitfinex","SOLUSD",1772723301300,11.18525663,89.93,89.877,11.12624944]
["bitfinex","SOLUSD",1772723301605,11.18525663,89.93,89.837,44.52480331]
["bitfinex","SOLUSD",1772723301606,3.69383402,89.911,89.891,1e-08]
["bitfinex","SOLUSD",1772723301911,3.69383402,89.911,89.772,44.55712706]
["bitfinex","SOLUSD",1772723301912,0.28432314,89.899,89.844,3.92173592]
["bitfinex","SOLUSD",1772723302101,0.28432314,89.899,89.85,4.02173592]
["bitfinex","SOLUSD",1772723302297,5.806,89.914,89.85,4.02173592]
["bitfinex","SOLUSD",1772723303510,11.12186224,89.913,89.852,3.92173592]
["bitfinex","SOLUSD",1772723303905,11.12186224,89.913,89.852,3.42173592]
["bitfinex","SOLUSD",1772723304106,5.806,89.914,89.852,3.42173592]
["bitfinex","SOLUSD",1772723304306,11.12186224,89.913,89.852,3.42173592]
["bitfinex","SOLUSD",1772723304705,0.25935599,89.904,89.85,0.1]
["bitfinex","SOLUSD",1772723305011,11.18525663,89.91,89.85,0.1]
["bitfinex","SOLUSD",1772723305247,11.12186224,89.913,89.851,11.12953667]
["bitfinex","SOLUSD",1772723305514,5.07501509,89.907,89.85,0.1]
["bitfinex","SOLUSD",1772723305717,11.18525663,89.89,89.85,0.1]
["bitfinex","SOLUSD",1772723305918,83.41860567,89.908,89.801,3.72491265]
["bitfinex","SOLUSD",1772723305919,0.28432314,89.869,89.801,3.72491265]
["bitfinex","SOLUSD",1772723306120,0.28432314,89.869,89.753,44.56661421]
["bitfinex","SOLUSD",1772723306121,11.18525663,89.83,89.776,3.72491265]
["bitfinex","SOLUSD",1772723306423,11.18525663,89.83,89.707,44.58911164]
["bitfinex","SOLUSD",1772723306424,0.14122752,89.819,89.736,3.72491265]
["bitfinex","SOLUSD",1772723306596,11.18525663,89.81,89.736,3.72491265]
["bitfinex","SOLUSD",1772723306796,0.14216157,89.84,89.736,3.72491265]
["bitfinex","SOLUSD",1772723307005,3.69383402,89.883,89.736,3.72491265]
["bitfinex","SOLUSD",1772723307206,0.1235131,89.849,89.736,3.72491265]
["bitfinex","SOLUSD",1772723307516,0.1235131,89.854,89.74,3.69383402]
["bitfinex","SOLUSD",1772723307719,11.30876973,89.83,89.742,3.72173592]
["bitfinex","SOLUSD",1772723307914,0.1235131,89.845,89.742,3.72173592]
["bitfinex","SOLUSD",1772723308111,0.28432314,89.849,89.742,3.72173592]
["bitfinex","SOLUSD",1772723308315,0.1148082,89.848,89.742,3.72173592]
["bitfinex","SOLUSD",1772723308623,0.1148082,89.848,89.74,3.69383402]
["bitfinex","SOLUSD",1772723308624,0.1148082,89.89,89.753,3.72173592]
["bitfinex","SOLUSD",1772723308923,0.1148082,89.89,89.745,0.28432314]
["bitfinex","SOLUSD",1772723308924,0.10605074,89.889,89.771,3.69383402]
["bitfinex","SOLUSD",1772723309123,0.10605074,89.869,89.775,3.72173592]
["bitfinex","SOLUSD",1772723309299,0.10605074,89.86,89.775,3.72173592]
["bitfinex","SOLUSD",1772723309500,11.12854583,89.859,89.777,3.72173592]
["bitfinex","SOLUSD",1772723309705,11.12854583,89.859,89.744,1.11428062]
["bitfinex","SOLUSD",1772723309706,3.50048935,89.809,89.719,144.89684459]
["bitfinex","SOLUSD",1772723310024,3.50048935,89.837,89.731,27.86087228]
["bitfinex","SOLUSD",1772723310220,3.50048935,89.837,89.732,1.2565912]
["bitfinex","SOLUSD",1772723310524,3.50048935,89.835,89.734,3.69383402]
["bitfinex","SOLUSD",1772723310704,3.50048935,89.835,89.735,1.25655394]
["bitfinex","SOLUSD",1772723310900,89.01760093,89.87,89.735,1.25655394]
["bitfinex","SOLUSD",1772723310901,3.50048935,89.883,89.738,3.69383402]
["bitfinex","SOLUSD",1772723311101,3.50048935,89.88,89.743,8.66077128]
["bitfinex","SOLUSD",1772723311301,3.50048935,89.879,89.748,0.28432314]
["bitfinex","SOLUSD",1772723311523,3.78481249,89.869,89.753,3.69383402]
["bitfinex","SOLUSD",1772723311812,3.78481249,89.869,89.763,3.44044918]
["bitfinex","SOLUSD",1772723312016,3.78481249,89.869,89.773,3.44044918]
["bitfinex","SOLUSD",1772723312518,3.50048935,89.858,89.773,3.44044918]
["bitfinex","SOLUSD",1772723313020,4.33031188,89.87,89.783,3.44044918]
["bitfinex","SOLUSD",1772723313401,4.33031188,89.87,89.789,3.44044918]
["bitfinex","SOLUSD",1772723313605,11.12644087,89.876,89.797,3.44044918]
["bitfinex","SOLUSD",1772723313818,11.18525663,89.9,89.794,228.30033183]
["bitfinex","SOLUSD",1772723313819,0.82982253,89.875,89.801,3.72477232]
["bitfinex","SOLUSD",1772723314022,3.50048935,89.874,89.801,3.44044918]
["bitfinex","SOLUSD",1772723314205,4.33031188,89.873,89.801,3.44044918]
["bitfinex","SOLUSD",1772723314404,4.33031188,89.873,89.795,3.44044918]
["bitfinex","SOLUSD",1772723314614,3.50048935,89.849,89.795,3.44044918]
["bitfinex","SOLUSD",1772723314816,0.82982253,89.849,89.795,3.44044918]
["bitfinex","SOLUSD",1772723315117,0.82982253,89.869,89.795,3.44044918]
["bitfinex","SOLUSD",1772723315316,0.82982253,89.869,89.795,2.91204995]
["bitfinex","SOLUSD",1772723315623,3.50048935,89.868,89.795,2.91204995]
["bitfinex","SOLUSD",1772723315819,11.12661697,89.875,89.796,128.06806537]
["bitfinex","SOLUSD",1772723316025,3.50048935,89.896,89.8,0.28432314]
["bitfinex","SOLUSD",1772723316222,3.50048935,89.884,89.8,0.28432314]
["bitfinex","SOLUSD",1772723316434,3.50048935,89.869,89.796,38.97723729]
["bitfinex","SOLUSD",1772723316620,3.50048935,89.867,89.796,38.97723729]
["bitfinex","SOLUSD",1772723316811,3.50048935,89.865,89.796,83.52265133]
["bitfinex","SOLUSD",1772723317125,3.50048935,89.859,89.796,38.97723729]
["bitfinex","SOLUSD",1772723317326,3.50048935,89.849,89.797,3.44044918]
["bitfinex","SOLUSD",1772723317503,0.82982253,89.848,89.797,3.44044918]
["bitfinex","SOLUSD",1772723317904,0.82982253,89.848,89.799,2.85984918]
["bitfinex","SOLUSD",1772723318305,11.18525663,89.84,89.798,11.13610548]
["bitfinex","SOLUSD",1772723318529,11.18525663,89.84,89.761,44.5623348]
["bitfinex","SOLUSD",1772723318530,4.33031188,89.839,89.787,11.13746978]
["bitfinex","SOLUSD",1772723318827,11.12990828,89.848,89.787,38.98114425]
["bitfinex","SOLUSD",1772723318828,3.50048935,89.837,89.787,38.98114425]
["bitfinex","SOLUSD",1772723319013,3.50048935,89.853,89.787,38.98114425]
["bitfinex","SOLUSD",1772723319213,3.50048935,89.851,89.787,38.98114425]
["bitfinex","SOLUSD",1772723319437,3.50048935,89.819,89.778,11.13854861]
["bitfinex","SOLUSD",1772723319817,3.50048935,89.817,89.778,11.13854861]
["bitfinex","SOLUSD",1772723320435,50.32921357,89.853,89.776,27.84708608]
["bitfinex","SOLUSD",1772723320436,5.81189432,89.853,89.777,3.44044918]
["bitfinex","SOLUSD",1772723320609,3.50048935,89.849,89.777,3.44044918]
["bitfinex","SOLUSD",1772723320809,27.81795927,89.87,89.78,3.44044918]
["bitfinex","SOLUSD",1772723321015,3.50048935,89.859,89.78,3.44044918]
["bitfinex","SOLUSD",1772723321218,3.50048935,89.849,89.78,3.44044918]
["bitfinex","SOLUSD",1772723321719,11.18525663,89.84,89.78,3.44044918]
["bitfinex","SOLUSD",1772723322031,3.50048935,89.837,89.781,38.98374933]
["bitfinex","SOLUSD",1772723322227,3.50048935,89.837,89.782,3.44044918]
["bitfinex","SOLUSD",1772723323210,3.50048935,89.819,89.776,11.13883443]
["bitfinex","SOLUSD",1772723323410,3.50048935,89.819,89.777,3.44044918]
["bitfinex","SOLUSD",1772723323617,3.50048935,89.809,89.737,3.44044918]
["bitfinex","SOLUSD",1772723323817,3.50048935,89.809,89.713,44.58660622]
["bitfinex","SOLUSD",1772723323818,3.50048935,89.809,89.739,3.44044918]
["bitfinex","SOLUSD",1772723324120,3.50048935,89.807,89.743,3.44044918]
["bitfinex","SOLUSD",1772723324328,11.13399766,89.815,89.743,3.44044918]
["bitfinex","SOLUSD",1772723324612,3.50048935,89.814,89.743,3.44044918]
["bitfinex","SOLUSD",1772723324820,3.50048935,89.809,89.743,3.44044918]
["bitfinex","SOLUSD",1772723325318,44.52335803,89.841,89.742,39.00069086]
["bitfinex","SOLUSD",1772723325319,3.50048935,89.836,89.748,3.44044918]
["bitfinex","SOLUSD",1772723325515,11.13151889,89.835,89.754,0.28432314]
["bitfinex","SOLUSD",1772723325838,3.50048935,89.834,89.763,3.44044918]
["bitfinex","SOLUSD",1772723326048,11.13176672,89.833,89.765,3.44044918]
["bitfinex","SOLUSD",1772723326257,3.50048935,89.859,89.767,3.44044918]
["bitfinex","SOLUSD",1772723326529,3.50048935,89.869,89.773,0.14216157]
["bitfinex","SOLUSD",1772723326739,3.50048935,89.869,89.782,3.44044918]
["bitfinex","SOLUSD",1772723326943,3.50048935,89.859,89.782,3.44044918]
["bitfinex","SOLUSD",1772723328040,0.5,89.87,89.784,3.44044918]
["bitfinex","SOLUSD",1772723328336,3.50048935,89.869,89.786,3.44044918]
["bitfinex","SOLUSD",1772723328513,3.50048935,89.849,89.788,3.44044918]
["bitfinex","SOLUSD",1772723330120,3.42890121,89.847,89.79,3.50012533]
["bitfinex","SOLUSD",1772723331617,3.42890121,89.829,89.762,3.50012533]
["bitfinex","SOLUSD",1772723331817,3.42890121,89.809,89.762,42.49212639]
["bitfinex","SOLUSD",1772723332020,3.42890121,89.829,89.763,3.50012533]
["bitfinex","SOLUSD",1772723332220,11.13052769,89.843,89.765,3.50012533]
["bitfinex","SOLUSD",1772723332538,3.42890121,89.844,89.777,3.50012533]
["bitfinex","SOLUSD",1772723332719,3.42890121,89.857,89.783,3.50012533]
["bitfinex","SOLUSD",1772723333039,11.18525663,89.83,89.768,1.11398271]
["bitfinex","SOLUSD",1772723333245,3.42890121,89.857,89.769,3.50012533]
["bitfinex","SOLUSD",1772723333428,3.42890121,89.829,89.769,3.50012533]
["bitfinex","SOLUSD",1772723333737,3.42890121,89.819,89.769,3.50012533]
["bitfinex","SOLUSD",1772723333928,3.42890121,89.809,89.764,11.14032351]
["bitfinex","SOLUSD",1772723334114,3.42890121,89.807,89.757,38.99417315]
["bitfinex","SOLUSD",1772723334315,3.42890121,89.807,89.757,14.64131766]
["bitfinex","SOLUSD",1772723334538,3.42890121,89.807,89.757,3.50012533]
["bitfinex","SOLUSD",1772723334940,3.42890121,89.807,89.719,45.69816001]
["bitfinex","SOLUSD",1772723334941,3.42890121,89.799,89.745,11.14268204]
["bitfinex","SOLUSD",1772723335237,3.42890121,89.799,89.746,3.50012533]
["bitfinex","SOLUSD",1772723335619,3.42890121,89.799,89.745,11.14268204]
["bitfinex","SOLUSD",1772723335849,3.42890121,89.799,89.745,38.99938714]
["bitfinex","SOLUSD",1772723336136,11.13486549,89.808,89.748,3.50012533]
["bitfinex","SOLUSD",1772723336318,11.13428792,89.813,89.748,3.50012533]
["bitfinex","SOLUSD",1772723336523,11.18525663,89.8,89.748,3.50012533]
["bitfinex","SOLUSD",1772723336715,3.42890121,89.802,89.748,3.50012533]
["bitfinex","SOLUSD",1772723336926,3.42890121,89.799,89.748,3.50012533]
["bitfinex","SOLUSD",1772723337145,3.42890121,89.789,89.723,3.50012533]
["bitfinex","SOLUSD",1772723337545,3.42890121,89.802,89.723,3.50012533]
["bitfinex","SOLUSD",1772723337716,11.18525663,89.79,89.723,3.50012533]
["bitfinex","SOLUSD",1772723337918,3.42890121,89.779,89.723,3.50012533]
["bitfinex","SOLUSD",1772723338331,3.42890121,89.777,89.724,39.008515]
["bitfinex","SOLUSD",1772723338538,3.42890121,89.777,89.725,3.50012533]
["bitfinex","SOLUSD",1772723339037,11.1372217,89.789,89.725,3.50012533]
["bitfinex","SOLUSD",1772723339543,3.42890121,89.788,89.725,3.50012533]
["bitfinex","SOLUSD",1772723339843,11.13585746,89.8,89.725,3.50012533]
["bitfinex","SOLUSD",1772723340032,14.56475867,89.8,89.733,3.50012533]
["bitfinex","SOLUSD",1772723340221,3.42890121,89.835,89.737,3.50012533]
["bitfinex","SOLUSD",1772723340421,3.42890121,89.829,89.742,3.50012533]
["bitfinex","SOLUSD",1772723340623,3.42890121,89.829,89.749,0.28432314]
["bitfinex","SOLUSD",1772723340819,3.42890121,89.829,89.764,3.50012533]
["bitfinex","SOLUSD",1772723342352,3.42890121,89.827,89.766,3.50012533]
["bitfinex","SOLUSD",1772723342826,3.42890121,89.819,89.766,3.50012533]
["bitfinex","SOLUSD",1772723343027,38.96335217,89.828,89.766,3.50012533]
["bitfinex","SOLUSD",1772723343626,3.42890121,89.827,89.766,3.50012533]
["bitfinex","SOLUSD",1772723344029,0.5,89.83,89.766,3.50012533]
["bitfinex","SOLUSD",1772723344242,3.42890121,89.819,89.755,3.50012533]
["bitfinex","SOLUSD",1772723344560,3.42890121,89.789,89.723,3.50012533]
["bitfinex","SOLUSD",1772723344853,3.42890121,89.779,89.723,3.50012533]
["bitfinex","SOLUSD",1772723345140,217.10570261,89.818,89.718,26.94349815]
["bitfinex","SOLUSD",1772723345141,3.42890121,89.759,89.718,26.94349815]
["bitfinex","SOLUSD",1772723345727,3.42890121,89.808,89.719,3.50012533]
["bitfinex","SOLUSD",1772723345942,3.42890121,89.789,89.719,3.50012533]
["bitfinex","SOLUSD",1772723346248,3.42890121,89.769,89.719,3.50012533]
["bitfinex","SOLUSD",1772723346450,3.31752121,89.767,89.721,3.50012533]
["bitfinex","SOLUSD",1772723346624,11.1398271,89.768,89.721,3.50012533]
["bitfinex","SOLUSD",1772723346832,11.18525663,89.78,89.721,3.50012533]
["bitfinex","SOLUSD",1772723347223,83.51335098,89.806,89.721,3.50012533]
["bitfinex","SOLUSD",1772723347428,11.18525663,89.8,89.721,3.50012533]
["bitfinex","SOLUSD",1772723347946,0.5,89.8,89.723,3.50012533]
["bitfinex","SOLUSD",1772723348255,11.68525663,89.8,89.723,3.50012533]
["bitfinex","SOLUSD",1772723348431,42.40527039,89.798,89.725,3.50012533]
["bitfinex","SOLUSD",1772723348757,3.42890121,89.789,89.725,3.50012533]
["bitfinex","SOLUSD",1772723349742,38.97636918,89.798,89.729,3.50012533]
["bitfinex","SOLUSD",1772723349743,11.13610548,89.798,89.729,3.50012533]
["bitfinex","SOLUSD",1772723349943,27.83679902,89.81,89.733,3.50012533]
["bitfinex","SOLUSD",1772723350151,11.13374973,89.817,89.74,0.28432314]
["bitfinex","SOLUSD",1772723350327,38.96899181,89.815,89.744,38.99982171]
["bitfinex","SOLUSD",1772723350524,3.42890121,89.809,89.745,3.50012533]
["bitfinex","SOLUSD",1772723350749,38.96899181,89.815,89.744,11.1428062]
["bitfinex","SOLUSD",1772723350750,3.42890121,89.789,89.744,11.1428062]
["bitfinex","SOLUSD",1772723351361,3.42890121,89.779,89.734,11.14404796]
["bitfinex","SOLUSD",1772723351532,3.42890121,89.779,89.725,3.50012533]
["bitfinex","SOLUSD",1772723352540,3.42890121,89.777,89.726,11.14504157]
["bitfinex","SOLUSD",1772723352761,3.42890121,89.777,89.727,3.50012533]
["bitfinex","SOLUSD",1772723352955,3.42890121,89.769,89.725,11.14510156]
["bitfinex","SOLUSD",1772723353654,38.98505201,89.778,89.726,3.50012533]
["bitfinex","SOLUSD",1772723354030,3.42890121,89.777,89.726,3.50012533]
["bitfinex","SOLUSD",1772723354556,11.13883443,89.776,89.728,3.50012533]
["bitfinex","SOLUSD",1772723354749,11.13846222,89.779,89.728,3.50012533]
["bitfinex","SOLUSD",1772723355055,3.42890121,89.804,89.728,3.50012533]
["bitfinex","SOLUSD",1772723355241,11.13555239,89.803,89.73,3.50012533]
["bitfinex","SOLUSD",1772723355445,3.42890121,89.799,89.734,3.50012533]
["bitfinex","SOLUSD",1772723355641,38.97426601,89.803,89.723,3.50012533]
["bitfinex","SOLUSD",1772723355642,3.42890121,89.769,89.723,3.50012533]
["bitfinex","SOLUSD",1772723356043,3.42890121,89.769,89.717,11.14607191]
["bitfinex","SOLUSD",1772723356044,11.18525663,89.76,89.717,11.14607191]
["bitfinex","SOLUSD",1772723356355,3.42890121,89.759,89.719,11.14591112]
["bitfinex","SOLUSD",1772723356560,3.42890121,89.769,89.72,3.50012533]
["bitfinex","SOLUSD",1772723356757,6.89593875,89.817,89.72,3.50012533]
["bitfinex","SOLUSD",1772723356758,14.56678262,89.784,89.72,3.50012533]
["bitfinex","SOLUSD",1772723356940,3.42890121,89.78,89.72,3.50012533]
["bitfinex","SOLUSD",1772723357342,11.13676943,89.793,89.722,3.50012533]
["bitfinex","SOLUSD",1772723357541,11.13676943,89.793,89.724,3.50012533]
["bitfinex","SOLUSD",1772723357868,11.13498947,89.807,89.729,0.14216157]
["bitfinex","SOLUSD",1772723358156,11.13498947,89.807,89.734,3.50012533]
["bitfinex","SOLUSD",1772723358157,3.42890121,89.806,89.734,3.50012533]
["bitfinex","SOLUSD",1772723358356,38.97246316,89.807,89.734,3.50012533]
["bitfinex","SOLUSD",1772723358357,3.42890121,89.799,89.734,3.50012533]
["bitfinex","SOLUSD",1772723358565,3.42890121,89.789,89.736,3.50012533]
["bitfinex","SOLUSD",1772723358751,11.18525663,89.77,89.72,3.39085999]
["bitfinex","SOLUSD",1772723358953,3.61276171,89.769,89.72,3.39085999]
["bitfinex","SOLUSD",1772723359348,3.61276171,89.785,89.72,3.39085999]
["bitfinex","SOLUSD",1772723359754,3.61276171,89.785,89.722,3.39085999]
["bitfinex","SOLUSD",1772723359953,11.13550126,89.803,89.73,3.39085999]
["bitfinex","SOLUSD",1772723360162,11.13550126,89.803,89.734,3.39085999]
["bitfinex","SOLUSD",1772723360465,3.61276171,89.789,89.734,3.39085999]
["bitfinex","SOLUSD",1772723360668,11.13573345,89.801,89.736,3.39085999]
["bitfinex","SOLUSD",1772723360960,38.97506708,89.801,89.736,3.39085999]
["bitfinex","SOLUSD",1772723361160,3.61276171,89.789,89.736,3.39085999]
["bitfinex","SOLUSD",1772723361554,3.61276171,89.779,89.735,11.14392377]
["bitfinex","SOLUSD",1772723362166,3.61276171,89.77,89.725,3.39085999]
["bitfinex","SOLUSD",1772723362357,3.61276171,89.77,89.719,11.14591112]
["bitfinex","SOLUSD",1772723362358,3.61276171,89.769,89.719,11.14591112]
["bitfinex","SOLUSD",1772723362560,3.61276171,89.769,89.711,3.66867619]
["bitfinex","SOLUSD",1772723362561,3.61276171,89.757,89.711,3.66867619]
["bitfinex","SOLUSD",1772723362767,3.61276171,89.757,89.719,11.14591112]
["bitfinex","SOLUSD",1772723363071,11.1410682,89.758,89.719,11.14591112]
["bitfinex","SOLUSD",1772723363244,3.61276171,89.778,89.72,3.39085999]
["bitfinex","SOLUSD",1772723363566,3.61276171,89.769,89.72,3.39085999]
["bitfinex","SOLUSD",1772723363770,38.98461777,89.779,89.72,3.39085999]
["bitfinex","SOLUSD",1772723364062,11.230989,89.77,89.72,3.39085999]
["bitfinex","SOLUSD",1772723364260,3.61276171,89.77,89.72,3.39085999]
["bitfinex","SOLUSD",1772723364647,3.61276171,89.77,89.719,39.01068892]
["bitfinex","SOLUSD",1772723364648,11.13846222,89.779,89.722,3.39085999]
["bitfinex","SOLUSD",1772723364849,3.61276171,89.81,89.722,3.39085999]
["bitfinex","SOLUSD",1772723365049,3.61276171,89.81,89.725,3.53302156]
["bitfinex","SOLUSD",1772723365362,3.61276171,89.789,89.725,3.39085999]
["bitfinex","SOLUSD",1772723365569,83.50405271,89.816,89.725,3.39085999]
["bitfinex","SOLUSD",1772723365570,3.61276171,89.779,89.725,3.39085999]
["bitfinex","SOLUSD",1772723365866,0.14216157,89.795,89.721,11.14566266]
["bitfinex","SOLUSD",1772723365867,3.61276171,89.769,89.721,11.14566266]
["bitfinex","SOLUSD",1772723366249,11.230989,89.78,89.722,3.39085999]
["bitfinex","SOLUSD",1772723366445,3.61276171,89.78,89.722,3.39085999]
["bitfinex","SOLUSD",1772723366650,11.1372217,89.789,89.723,39.00894975]
["bitfinex","SOLUSD",1772723366852,3.33834652,89.779,89.724,3.46272495]
["bitfinex","SOLUSD",1772723367067,3.33834652,89.779,89.723,39.00894975]
["bitfinex","SOLUSD",1772723367068,3.33834652,89.759,89.723,11.14541421]
["bitfinex","SOLUSD",1772723367569,3.33834652,89.759,89.718,26.94350169]
["bitfinex","SOLUSD",1772723367947,11.230989,89.77,89.719,3.46272495]
["bitfinex","SOLUSD",1772723368150,3.33834652,89.772,89.719,3.46272495]
["bitfinex","SOLUSD",1772723368344,11.230989,89.77,89.719,3.46272495]
["bitfinex","SOLUSD",1772723368559,3.33834652,89.769,89.719,3.46272495]
["bitfinex","SOLUSD",1772723368758,3.33834652,89.767,89.72,39.01025412]
["bitfinex","SOLUSD",1772723369069,3.33834652,89.769,89.72,11.14578689]
["bitfinex","SOLUSD",1772723369454,11.230989,89.76,89.72,11.14578689]
["bitfinex","SOLUSD",1772723369968,3.33834652,89.759,89.72,11.14578689]
["bitfinex","SOLUSD",1772723370171,14.47693482,89.778,89.721,3.46272495]
["bitfinex","SOLUSD",1772723370400,3.33834652,89.769,89.721,3.46272495]
["bitfinex","SOLUSD",1772723370958,27.84615555,89.779,89.723,3.46272495]
["bitfinex","SOLUSD",1772723371273,3.33834652,89.808,89.723,3.46272495]
["bitfinex","SOLUSD",1772723371775,3.33834652,89.808,89.725,3.46272495]
["bitfinex","SOLUSD",1772723371960,3.33834652,89.813,89.729,3.46272495]
["bitfinex","SOLUSD",1772723372160,3.33834652,89.813,89.733,3.46272495]
["bitfinex","SOLUSD",1772723372368,3.33834652,89.813,89.727,3.69383402]
["bitfinex","SOLUSD",1772723372369,11.13424559,89.813,89.743,3.46272495]
["bitfinex","SOLUSD",1772723372673,11.13424559,89.813,89.721,11.14564519]
["bitfinex","SOLUSD",1772723372674,3.33834652,89.769,89.721,11.14564519]
["bitfinex","SOLUSD",1772723372866,3.33834652,89.779,89.722,3.46272495]
["bitfinex","SOLUSD",1772723373066,11.13858629,89.778,89.724,3.46272495]
["bitfinex","SOLUSD",1772723373255,3.33834652,89.789,89.724,3.46272495]
["bitfinex","SOLUSD",1772723373256,3.33834652,89.788,89.724,3.46272495]
["bitfinex","SOLUSD",1772723374274,14.56933552,89.78,89.724,3.46272495]
["bitfinex","SOLUSD",1772723374471,3.33834652,89.779,89.724,3.46272495]
["bitfinex","SOLUSD",1772723375071,11.13858629,89.778,89.726,3.46272495]
["bitfinex","SOLUSD",1772723375357,3.33834652,89.777,89.726,3.46272495]
["bitfinex","SOLUSD",1772723375698,3.33834652,89.769,89.725,11.14516578]
["bitfinex","SOLUSD",1772723375870,38.98505201,89.778,89.726,3.46272495]
["bitfinex","SOLUSD",1772723375871,11.13858629,89.778,89.726,3.46272495]
["bitfinex","SOLUSD",1772723376556,11.1372217,89.789,89.726,3.46272495]
["bitfinex","SOLUSD",1772723376759,11.13661608,89.794,89.726,3.46272495]
["bitfinex","SOLUSD",1772723377187,11.13661608,89.794,89.728,3.46272495]
["bitfinex","SOLUSD",1772723379082,42.3134136,89.801,89.73,3.46272495]
["bitfinex","SOLUSD",1772723379455,3.33834652,89.799,89.73,3.46272495]
["bitfinex","SOLUSD",1772723380362,11.13573345,89.801,89.732,3.46272495]
["bitfinex","SOLUSD",1772723380569,3.33834652,89.839,89.736,3.46272495]
["bitfinex","SOLUSD",1772723380763,3.33834652,89.839,89.753,0.28432314]
["bitfinex","SOLUSD",1772723380968,3.33834652,89.829,89.756,3.46272495]
["bitfinex","SOLUSD",1772723381365,38.95901511,89.838,89.756,3.46272495]
["bitfinex","SOLUSD",1772723381567,3.33834652,89.837,89.756,3.46272495]
["bitfinex","SOLUSD",1772723381783,3.33834652,89.829,89.756,3.46272495]
["bitfinex","SOLUSD",1772723381965,3.33834652,89.809,89.756,3.46272495]
["bitfinex","SOLUSD",1772723382290,11.230989,89.8,89.756,3.46272495]
["bitfinex","SOLUSD",1772723382482,3.33834652,89.809,89.756,3.46272495]
["bitfinex","SOLUSD",1772723382666,3.33834652,89.807,89.756,3.46272495]
["bitfinex","SOLUSD",1772723382884,3.33834652,89.799,89.756,3.46272495]
["bitfinex","SOLUSD",1772723383090,3.33834652,89.817,89.758,3.46272495]
["bitfinex","SOLUSD",1772723383287,3.33834652,89.809,89.758,3.46272495]
["bitfinex","SOLUSD",1772723384390,5.81277037,89.816,89.758,3.46272495]
["bitfinex","SOLUSD",1772723384682,3.69383402,89.847,89.757,38.99417315]
["bitfinex","SOLUSD",1772723384683,11.13113805,89.839,89.76,3.46272495]
["bitfinex","SOLUSD",1772723384869,3.33834652,89.846,89.771,0.28432314]
["bitfinex","SOLUSD",1772723385065,0.2,89.86,89.781,0.28432314]
["bitfinex","SOLUSD",1772723385278,0.2,89.86,89.78,3.46272495]
["bitfinex","SOLUSD",1772723385279,3.53834652,89.86,89.784,3.46272495]
["bitfinex","SOLUSD",1772723385480,11.12854583,89.859,89.784,3.46272495]
["bitfinex","SOLUSD",1772723385682,0.2,89.86,89.784,3.46272495]
["bitfinex","SOLUSD",1772723385881,5.80970847,89.875,89.793,3.46272495]
["bitfinex","SOLUSD",1772723386074,11.1247974,89.89,89.802,0.28432314]
["bitfinex","SOLUSD",1772723386273,11.1247974,89.89,89.796,0.28432314]
["bitfinex","SOLUSD",1772723386274,11.1247974,89.89,89.812,0.14216157]
["bitfinex","SOLUSD",1772723386478,3.33834652,89.897,89.813,3.46272495]
["bitfinex","SOLUSD",1772723386881,3.33834652,89.879,89.813,3.46272495]
["bitfinex","SOLUSD",1772723387071,11.12619328,89.878,89.815,3.46272495]
["bitfinex","SOLUSD",1772723387586,11.230989,89.86,89.814,11.13412162]
["bitfinex","SOLUSD",1772723387767,3.33834652,89.859,89.814,11.13412162]
["bitfinex","SOLUSD",1772723387967,0.28432314,89.876,89.804,11.13536145]
["bitfinex","SOLUSD",1772723387968,11.230989,89.84,89.804,11.13536145]
["bitfinex","SOLUSD",1772723388185,14.56933552,89.84,89.792,11.1368496]
["bitfinex","SOLUSD",1772723388374,14.56933552,89.85,89.793,3.46272495]
["bitfinex","SOLUSD",1772723388573,3.33834652,89.85,89.793,3.46272495]
["bitfinex","SOLUSD",1772723388888,3.54845387,89.859,89.793,3.46272495]
["bitfinex","SOLUSD",1772723389095,11.12866967,89.858,89.795,3.37716138]
["bitfinex","SOLUSD",1772723389486,3.54845387,89.857,89.795,3.37716138]
["bitfinex","SOLUSD",1772723389689,3.54845387,89.859,89.795,3.37716138]
["bitfinex","SOLUSD",1772723389875,3.54845387,89.849,89.795,3.37716138]
["bitfinex","SOLUSD",1772723390382,11.230989,89.86,89.795,3.37716138]
["bitfinex","SOLUSD",1772723390694,11.230989,89.85,89.795,3.37716138]
["bitfinex","SOLUSD",1772723390896,3.54845387,89.859,89.795,3.37716138]
["bitfinex","SOLUSD",1772723391196,11.12866967,89.858,89.797,3.37716138]
["bitfinex","SOLUSD",1772723391605,3.54845387,89.857,89.797,3.37716138]
["bitfinex","SOLUSD",1772723391900,3.54845387,89.849,89.797,3.37716138]
["bitfinex","SOLUSD",1772723393081,38.95034386,89.858,89.769,11.13970301]
["bitfinex","SOLUSD",1772723393082,38.95901511,89.838,89.769,11.13970301]
["bitfinex","SOLUSD",1772723393284,3.54845387,89.819,89.77,3.37716138]
["bitfinex","SOLUSD",1772723393480,3.54845387,89.822,89.776,3.37716138]
["bitfinex","SOLUSD",1772723394094,3.54845387,89.835,89.776,3.37716138]
["bitfinex","SOLUSD",1772723394276,11.1305217,89.844,89.776,3.37716138]
["bitfinex","SOLUSD",1772723394482,3.54845387,89.843,89.776,3.37716138]
["bitfinex","SOLUSD",1772723394695,3.54845387,89.839,89.776,3.37716138]
["bitfinex","SOLUSD",1772723395090,11.230989,89.83,89.776,3.37716138]
["bitfinex","SOLUSD",1772723395297,11.13169369,89.834,89.778,3.37716138]
["bitfinex","SOLUSD",1772723395498,3.83277701,89.862,89.778,3.37716138]
["bitfinex","SOLUSD",1772723395693,44.51071595,89.866,89.778,3.37716138]
["bitfinex","SOLUSD",1772723395694,3.54845387,89.829,89.778,3.37716138]
["bitfinex","SOLUSD",1772723396897,11.13238633,89.828,89.78,3.37716138]
["bitfinex","SOLUSD",1772723397094,3.54845387,89.819,89.78,3.37716138]
["bitfinex","SOLUSD",1772723397393,11.13238633,89.828,89.78,3.37716138]
["bitfinex","SOLUSD",1772723398886,11.230989,89.83,89.782,3.37716138]
["bitfinex","SOLUSD",1772723399084,3.54845387,89.829,89.782,3.37716138]
["bitfinex","SOLUSD",1772723399777,11.13189064,89.832,89.782,3.37716138]
["bitfinex","SOLUSD",1772723399982,11.230989,89.84,89.782,3.37716138]
["bitfinex","SOLUSD",1772723399983,3.54845387,89.839,89.782,3.37716138]
["bitfinex","SOLUSD",1772723400182,11.230989,89.83,89.782,3.37716138]
["bitfinex","SOLUSD",1772723400499,3.54845387,89.829,89.782,3.37716138]
["bitfinex","SOLUSD",1772723400799,3.54845387,89.848,89.782,3.37716138]
["bitfinex","SOLUSD",1772723401000,3.54845387,89.873,89.784,3.37716138]
["bitfinex","SOLUSD",1772723401203,3.54845387,89.887,89.791,3.37716138]
["bitfinex","SOLUSD",1772723401402,3.54845387,89.9,89.8,3.37716138]
["bitfinex","SOLUSD",1772723401607,3.54845387,89.9,89.812,3.37716138]
["bitfinex","SOLUSD",1772723401909,3.54845387,89.889,89.814,3.37716138]
["bitfinex","SOLUSD",1772723402783,3.54845387,89.869,89.814,3.37716138]
["bitfinex","SOLUSD",1772723402985,172.41187528,89.901,89.814,3.37716138]
["bitfinex","SOLUSD",1772723402986,3.54845387,89.859,89.814,3.37716138]
["bitfinex","SOLUSD",1772723403304,3.54845387,89.839,89.774,11.13908258]
["bitfinex","SOLUSD",1772723403505,3.54845387,89.839,89.774,38.98678904]
["bitfinex","SOLUSD",1772723404083,11.230989,89.83,89.774,38.98678904]
["bitfinex","SOLUSD",1772723404289,3.54845387,89.849,89.774,38.98678904]
["bitfinex","SOLUSD",1772723404513,3.54845387,89.839,89.774,38.98678904]
["bitfinex","SOLUSD",1772723404816,3.54845387,89.829,89.755,0.28432314]
["bitfinex","SOLUSD",1772723405022,3.54845387,89.828,89.756,11.14131645]
["bitfinex","SOLUSD",1772723405321,3.54845387,89.851,89.758,3.37716138]
["bitfinex","SOLUSD",1772723405494,3.54845387,89.839,89.764,3.37716138]
["bitfinex","SOLUSD",1772723405689,38.95294484,89.852,89.772,3.37716138]
["bitfinex","SOLUSD",1772723405996,3.54845387,89.849,89.784,3.37716138]
["bitfinex","SOLUSD",1772723406211,3.54845387,89.839,89.784,3.37716138]
["bitfinex","SOLUSD",1772723406417,3.54845387,89.819,89.757,3.37716138]
["bitfinex","SOLUSD",1772723406726,3.54845387,89.855,89.757,3.37716138]
["bitfinex","SOLUSD",1772723406889,3.54845387,89.853,89.761,3.37716138]
["bitfinex","SOLUSD",1772723407092,38.95207781,89.854,89.773,3.37716138]
["bitfinex","SOLUSD",1772723407093,3.54845387,89.839,89.773,3.37716138]
["bitfinex","SOLUSD",1772723408308,3.54845387,89.851,89.773,3.37716138]
["bitfinex","SOLUSD",1772723408511,3.54845387,89.849,89.773,3.37716138]
["bitfinex","SOLUSD",1772723408894,3.54845387,89.849,89.775,3.37716138]
["bitfinex","SOLUSD",1772723408895,11.12990828,89.848,89.775,3.37716138]
["bitfinex","SOLUSD",1772723409096,3.54845387,89.862,89.784,0.14216157]
["bitfinex","SOLUSD",1772723409418,3.54845387,89.839,89.791,3.37716138]
["bitfinex","SOLUSD",1772723410094,3.54845387,89.849,89.791,3.37716138]
["bitfinex","SOLUSD",1772723410690,14.67538995,89.872,89.797,3.37716138]
["bitfinex","SOLUSD",1772723410891,3.54845387,89.899,89.809,3.51932295]
["bitfinex","SOLUSD",1772723411099,3.54845387,89.899,89.815,3.37716138]
["bitfinex","SOLUSD",1772723411300,3.54845387,89.899,89.824,0.28432314]
["bitfinex","SOLUSD",1772723411506,11.12248075,89.908,89.808,217.12987705]
["bitfinex","SOLUSD",1772723411507,11.12248075,89.908,89.839,3.37716138]
["bitfinex","SOLUSD",1772723411709,3.54845387,89.907,89.843,3.37716138]
["bitfinex","SOLUSD",1772723412211,11.12112011,89.919,89.851,3.37716138]
["bitfinex","SOLUSD",1772723412410,3.54845387,89.918,89.853,3.37716138]
["bitfinex","SOLUSD",1772723412913,3.54845387,89.916,89.855,3.37716138]
["bitfinex","SOLUSD",1772723413597,3.54845387,89.879,89.823,3.37716138]
["bitfinex","SOLUSD",1772723414195,3.54845387,89.894,89.823,3.37716138]
["bitfinex","SOLUSD",1772723414404,3.54845387,89.889,89.823,3.37716138]
["bitfinex","SOLUSD",1772723414598,3.54845387,89.909,89.827,0.28432314]
["bitfinex","SOLUSD",1772723414812,3.54845387,89.909,89.831,3.37716138]
["bitfinex","SOLUSD",1772723414997,3.54845387,89.907,89.837,3.66148452]
["bitfinex","SOLUSD",1772723415401,3.54845387,89.907,89.837,3.37716138]
["bitfinex","SOLUSD",1772723415600,3.54845387,89.899,89.837,3.37716138]
["bitfinex","SOLUSD",1772723416310,3.54845387,89.904,89.837,3.37716138]
["bitfinex","SOLUSD",1772723416497,3.54845387,89.904,89.836,38.95988244]
["bitfinex","SOLUSD",1772723416498,11.12248075,89.908,89.839,3.37716138]
["bitfinex","SOLUSD",1772723416693,3.54845387,89.921,89.841,3.37716138]
["bitfinex","SOLUSD",1772723417008,3.54845387,89.918,89.843,3.37716138]
["bitfinex","SOLUSD",1772723417316,3.54845387,89.909,89.843,3.37716138]
["bitfinex","SOLUSD",1772723418314,3.54845387,89.889,89.835,11.13140298]
["bitfinex","SOLUSD",1772723418512,3.54845387,89.889,89.836,3.37716138]
["bitfinex","SOLUSD",1772723418691,3.54845387,89.918,89.836,3.37716138]
["bitfinex","SOLUSD",1772723418895,183.49848193,89.919,89.837,38.95944876]
["bitfinex","SOLUSD",1772723418896,3.22224797,89.907,89.837,38.95944876]
["bitfinex","SOLUSD",1772723419204,3.22224797,89.899,89.838,3.3644408]
["bitfinex","SOLUSD",1772723419401,3.22224797,89.889,89.838,3.3644408]
["bitfinex","SOLUSD",1772723419612,3.22224797,89.879,89.812,3.3644408]
["bitfinex","SOLUSD",1772723419808,3.22224797,89.879,89.814,3.3644408]
["bitfinex","SOLUSD",1772723420427,3.22224797,89.899,89.814,3.3644408]
["bitfinex","SOLUSD",1772723420603,3.22224797,89.889,89.814,3.3644408]
["bitfinex","SOLUSD",1772723421007,3.22224797,89.869,89.803,3.3644408]
["bitfinex","SOLUSD",1772723421917,3.22224797,89.887,89.803,3.3644408]
["bitfinex","SOLUSD",1772723423119,3.22224797,89.885,89.805,3.3644408]
["bitfinex","SOLUSD",1772723423618,3.22224797,89.885,89.806,0.28432314]
["bitfinex","SOLUSD",1772723423919,3.22224797,89.879,89.814,3.3644408]
["bitfinex","SOLUSD",1772723424126,3.22224797,89.869,89.814,3.3644408]
["bitfinex","SOLUSD",1772723425627,11.12743134,89.868,89.816,3.3644408]
["bitfinex","SOLUSD",1772723425821,14.34819367,89.88,89.816,3.3644408]
["bitfinex","SOLUSD",1772723426127,3.22224797,89.879,89.816,3.3644408]
["bitfinex","SOLUSD",1772723427607,3.29447846,89.877,89.818,3.37199319]
["bitfinex","SOLUSD",1772723428126,3.29447846,89.859,89.796,3.37199319]
["bitfinex","SOLUSD",1772723428311,3.29447846,89.859,89.797,3.37199319]
["bitfinex","SOLUSD",1772723428721,3.29447846,89.877,89.797,3.37199319]
["bitfinex","SOLUSD",1772723429039,3.29447846,89.877,89.799,3.37199319]
["bitfinex","SOLUSD",1772723429325,3.29447846,89.877,89.803,3.37199319]
["bitfinex","SOLUSD",1772723429825,3.29447846,89.877,89.804,0.28432314]
["bitfinex","SOLUSD",1772723430041,11.1249555,89.888,89.81,3.37199319]
["bitfinex","SOLUSD",1772723430238,3.29447846,89.901,89.818,3.37199319]
["bitfinex","SOLUSD",1772723430412,44.47513633,89.938,89.828,3.51415476]
["bitfinex","SOLUSD",1772723430413,3.29447846,89.929,89.828,3.51415476]
["bitfinex","SOLUSD",1772723430608,3.29447846,89.929,89.843,0.28432314]
["bitfinex","SOLUSD",1772723430806,3.29447846,89.929,89.854,3.37199319]
["bitfinex","SOLUSD",1772723431413,3.29447846,89.919,89.828,1.11323863]
["bitfinex","SOLUSD",1772723431617,3.29447846,89.889,89.804,38.97376508]
["bitfinex","SOLUSD",1772723431835,3.29447846,89.889,89.805,0.28432314]
["bitfinex","SOLUSD",1772723432036,3.29447846,89.887,89.806,38.97289712]
["bitfinex","SOLUSD",1772723432839,3.29447846,89.879,89.806,38.97289712]
["bitfinex","SOLUSD",1772723433222,3.29447846,89.879,89.807,0.28432314]
["bitfinex","SOLUSD",1772723433740,3.29447846,89.879,89.814,3.37199319]
["bitfinex","SOLUSD",1772723433940,3.29447846,89.877,89.816,3.37199319]
["bitfinex","SOLUSD",1772723434543,27.81244486,89.888,89.818,3.37199319]
["bitfinex","SOLUSD",1772723434740,3.29447846,89.886,89.824,3.37199319]
["bitfinex","SOLUSD",1772723435222,3.29447846,89.913,89.831,0.28432314]
["bitfinex","SOLUSD",1772723435415,3.29447846,89.913,89.843,0.28432314]
["bitfinex","SOLUSD",1772723435615,3.29447846,89.913,89.86,3.37199319]
["bitfinex","SOLUSD",1772723435820,3.29447846,89.913,89.864,3.37199319]
["bitfinex","SOLUSD",1772723436019,3.29447846,89.911,89.861,3.37199319]
["bitfinex","SOLUSD",1772723436441,3.29447846,89.938,89.863,3.37199319]
["bitfinex","SOLUSD",1772723436625,3.29447846,89.936,89.872,0.28432314]
["bitfinex","SOLUSD",1772723436826,3.29447846,89.936,89.86,38.94936292]
["bitfinex","SOLUSD",1772723436827,3.29447846,89.909,89.844,3.37199319]
["bitfinex","SOLUSD",1772723437243,3.29447846,89.899,89.825,3.37199319]
["bitfinex","SOLUSD",1772723437445,3.29447846,89.889,89.826,3.37199319]
["bitfinex","SOLUSD",1772723438018,0.28432314,89.916,89.827,11.13251026]
["bitfinex","SOLUSD",1772723438019,3.29447846,89.887,89.827,11.13251026]
["bitfinex","SOLUSD",1772723438239,3.29447846,89.887,89.827,14.50450345]
["bitfinex","SOLUSD",1772723438652,3.29447846,89.859,89.799,1.11359814]
["bitfinex","SOLUSD",1772723438974,3.29447846,89.849,89.796,3.37199319]
["bitfinex","SOLUSD",1772723439235,3.29447846,89.849,89.762,3.37199319]
["bitfinex","SOLUSD",1772723439435,3.29447846,89.849,89.776,3.37199319]
["bitfinex","SOLUSD",1772723439641,3.29447846,89.849,89.758,128.12228435]
["bitfinex","SOLUSD",1772723439642,3.29447846,89.849,89.784,3.37199319]
["bitfinex","SOLUSD",1772723440230,3.29447846,89.847,89.786,3.37199319]
["bitfinex","SOLUSD",1772723441729,3.29447846,89.847,89.788,3.37199319]
["bitfinex","SOLUSD",1772723442030,38.954679,89.848,89.785,38.98201258]
["bitfinex","SOLUSD",1772723442031,38.954679,89.848,89.794,3.37199319]
["bitfinex","SOLUSD",1772723442354,38.954679,89.848,89.772,3.37199319]
["bitfinex","SOLUSD",1772723442355,11.20830205,89.83,89.772,3.37199319]
["bitfinex","SOLUSD",1772723442535,3.29447846,89.829,89.772,3.37199319]
["bitfinex","SOLUSD",1772723442848,3.29447846,89.842,89.774,3.37199319]
["bitfinex","SOLUSD",1772723443048,55.64334838,89.858,89.776,3.37199319]
["bitfinex","SOLUSD",1772723443049,3.29447846,89.857,89.776,3.37199319]
["bitfinex","SOLUSD",1772723443221,11.20830205,89.85,89.784,3.37199319]
["bitfinex","SOLUSD",1772723443422,3.29447846,89.849,89.784,3.37199319]
["bitfinex","SOLUSD",1772723443930,3.29447846,89.819,89.756,3.37199319]
["bitfinex","SOLUSD",1772723444123,3.29447846,89.817,89.753,3.37199319]
["bitfinex","SOLUSD",1772723445138,3.29447846,89.809,89.753,3.37199319]
["bitfinex","SOLUSD",1772723446325,3.29447846,89.807,89.754,11.14156472]
["bitfinex","SOLUSD",1772723446756,3.29447846,89.807,89.736,3.37199319]
["bitfinex","SOLUSD",1772723447163,3.29447846,89.807,89.74,3.37199319]
["bitfinex","SOLUSD",1772723447334,3.29447846,89.799,89.74,3.37199319]
["bitfinex","SOLUSD",1772723447643,38.97202921,89.808,89.729,27.86161251]
["bitfinex","SOLUSD",1772723447644,3.29447846,89.789,89.729,27.86161251]
["bitfinex","SOLUSD",1772723447847,3.29447846,89.789,89.73,3.37199319]
["bitfinex","SOLUSD",1772723448226,3.29447846,89.789,89.734,3.37199319]
["bitfinex","SOLUSD",1772723448434,3.29447846,89.81,89.736,3.37199319]
["bitfinex","SOLUSD",1772723448935,3.38677172,89.799,89.735,11.14392377]
["bitfinex","SOLUSD",1772723449148,3.38677172,89.799,89.736,3.41442605]
["bitfinex","SOLUSD",1772723449858,3.38677172,89.799,89.735,11.14392377]
["bitfinex","SOLUSD",1772723449859,3.38677172,89.789,89.72,0.1]
["bitfinex","SOLUSD",1772723450037,228.23678731,89.819,89.72,14.6601843]
["bitfinex","SOLUSD",1772723450038,3.38677172,89.779,89.72,14.6601843]
["bitfinex","SOLUSD",1772723450238,3.38677172,89.779,89.72,0.1]
["bitfinex","SOLUSD",1772723450437,3.38677172,89.759,89.72,0.1]
["bitfinex","SOLUSD",1772723451727,3.38677172,89.759,89.72,3.51442605]
["bitfinex","SOLUSD",1772723451922,3.38677172,89.759,89.72,0.1]
["bitfinex","SOLUSD",1772723452337,3.38677172,89.757,89.72,0.1]
["bitfinex","SOLUSD",1772723454029,3.38677172,89.757,89.72,3.51442605]
["bitfinex","SOLUSD",1772723454228,3.38677172,89.767,89.72,3.51442605]
["bitfinex","SOLUSD",1772723454448,11.1400753,89.766,89.722,3.41442605]
["bitfinex","SOLUSD",1772723454750,3.38677172,89.796,89.724,3.41442605]
["bitfinex","SOLUSD",1772723454957,3.38677172,89.81,89.738,3.41442605]
["bitfinex","SOLUSD",1772723455251,3.38677172,89.819,89.746,3.41442605]
["bitfinex","SOLUSD",1772723455754,3.38677172,89.799,89.724,3.41442605]
["bitfinex","SOLUSD",1772723456446,3.38677172,89.797,89.726,3.41442605]
["bitfinex","SOLUSD",1772723458229,3.38677172,89.797,89.728,3.41442605]
["bitfinex","SOLUSD",1772723458430,11.13486549,89.808,89.734,3.41442605]
["bitfinex","SOLUSD",1772723458732,3.38677172,89.807,89.744,3.41442605]
["bitfinex","SOLUSD",1772723460442,3.38677172,89.807,89.748,3.41442605]
["bitfinex","SOLUSD",1772723460752,14.52002563,89.821,89.754,3.41442605]
["bitfinex","SOLUSD",1772723461052,3.38677172,89.819,89.745,42.41381319]
["bitfinex","SOLUSD",1772723461356,38.9663887,89.821,89.745,42.41381319]
["bitfinex","SOLUSD",1772723461357,3.38677172,89.809,89.745,38.99938714]
["bitfinex","SOLUSD",1772723461738,3.38677172,89.799,89.745,11.14268204]
["bitfinex","SOLUSD",1772723461933,3.38677172,89.811,89.746,3.41442605]
["bitfinex","SOLUSD",1772723462236,3.38677172,89.811,89.752,3.41442605]
["bitfinex","SOLUSD",1772723462436,3.38677172,89.809,89.753,11.14168885]
["bitfinex","SOLUSD",1772723462943,3.38677172,89.789,89.721,3.41442605]
["bitfinex","SOLUSD",1772723463132,3.38677172,89.789,89.724,3.41442605]
["bitfinex","SOLUSD",1772723463955,3.38677172,89.809,89.727,3.41442605]
["bitfinex","SOLUSD",1772723464133,3.38677172,89.809,89.733,3.41442605]
["bitfinex","SOLUSD",1772723464348,3.38677172,89.807,89.744,38.99982171]
["bitfinex","SOLUSD",1772723464562,3.38677172,89.839,89.751,0.28432314]
["bitfinex","SOLUSD",1772723464874,3.38677172,89.839,89.764,3.41442605]
["bitfinex","SOLUSD",1772723464875,3.38677172,89.831,89.764,3.41442605]
["bitfinex","SOLUSD",1772723465081,6.84603219,89.847,89.744,128.14227133]
["bitfinex","SOLUSD",1772723465082,3.38677172,89.842,89.774,3.41442605]
["bitfinex","SOLUSD",1772723465250,3.38677172,89.853,89.788,3.41442605]
["bitfinex","SOLUSD",1772723465443,3.38677172,89.853,89.801,0.28432314]
["bitfinex","SOLUSD",1772723465656,3.38677172,89.853,89.777,3.41442605]
["bitfinex","SOLUSD",1772723465860,3.38677172,89.853,89.783,3.41442605]
["bitfinex","SOLUSD",1772723466275,3.38677172,89.853,89.8,0.28432314]
["bitfinex","SOLUSD",1772723466574,3.38677172,89.849,89.791,11.13697363]
["bitfinex","SOLUSD",1772723467172,3.38677172,89.839,89.791,11.13697363]
["bitfinex","SOLUSD",1772723467467,38.95294484,89.852,89.769,11.13970301]
["bitfinex","SOLUSD",1772723467468,3.38677172,89.829,89.769,11.13970301]
["bitfinex","SOLUSD",1772723467652,228.15296262,89.852,89.769,11.13970301]
["bitfinex","SOLUSD",1772723467653,3.38677172,89.819,89.769,11.13970301]
["bitfinex","SOLUSD",1772723467848,3.38677172,89.819,89.754,3.41442605]
["bitfinex","SOLUSD",1772723468075,3.38677172,89.819,89.757,11.14119233]
["bitfinex","SOLUSD",1772723468370,3.38677172,89.789,89.726,3.41442605]
["bitfinex","SOLUSD",1772723468557,3.97815716,89.826,89.728,3.41442605]
["bitfinex","SOLUSD",1772723468558,3.38677172,89.779,89.728,3.41442605]
["bitfinex","SOLUSD",1772723470564,44.53772925,89.812,89.714,0.28432314]
["bitfinex","SOLUSD",1772723470565,3.38677172,89.777,89.729,39.0063413]
["bitfinex","SOLUSD",1772723470771,3.38677172,89.777,89.73,3.41442605]
["bitfinex","SOLUSD",1772723471269,3.38677172,89.777,89.729,39.0063413]
["bitfinex","SOLUSD",1772723471488,3.38677172,89.777,89.729,11.14466894]
["bitfinex","SOLUSD",1772723471850,3.38677172,89.777,89.724,11.1451968]
["bitfinex","SOLUSD",1772723472471,3.38677172,89.775,89.719,11.14591112]
["bitfinex","SOLUSD",1772723472660,3.38677172,89.775,89.72,3.51442605]
["bitfinex","SOLUSD",1772723473170,3.38677172,89.779,89.72,0.1]
["bitfinex","SOLUSD",1772723473673,11.13716316,89.79,89.723,3.41442605]
["bitfinex","SOLUSD",1772723473968,3.38677172,89.789,89.723,3.41442605]
["bitfinex","SOLUSD",1772723474582,3.38677172,89.787,89.725,3.41442605]
["bitfinex","SOLUSD",1772723474885,3.38677172,89.779,89.724,39.008515]
["bitfinex","SOLUSD",1772723475050,3.38677172,89.779,89.724,42.42294105]
["bitfinex","SOLUSD",1772723475254,3.38677172,89.779,89.725,3.41442605]
["bitfinex","SOLUSD",1772723475489,38.9807101,89.788,89.722,11.14545196]
["bitfinex","SOLUSD",1772723475490,3.38677172,89.769,89.722,11.14545196]
["bitfinex","SOLUSD",1772723476659,3.38677172,89.767,89.722,11.14545196]
["bitfinex","SOLUSD",1772723477577,3.38677172,89.774,89.723,3.41442605]
["bitfinex","SOLUSD",1772723477761,3.38677172,89.774,89.722,11.14545196]
["bitfinex","SOLUSD",1772723478776,3.38677172,89.772,89.723,3.41442605]
["bitfinex","SOLUSD",1772723479681,3.38677172,89.772,89.722,11.14545196]
["bitfinex","SOLUSD",1772723479862,3.42281204,89.777,89.723,3.22495378]
["bitfinex","SOLUSD",1772723480068,3.42281204,89.777,89.722,11.14545196]
["bitfinex","SOLUSD",1772723480276,3.42281204,89.777,89.72,0.1]
["bitfinex","SOLUSD",1772723480277,3.42281204,89.769,89.72,0.1]
["bitfinex","SOLUSD",1772723480782,3.42281204,89.767,89.72,0.1]
["bitfinex","SOLUSD",1772723481674,3.42281204,89.759,89.711,0.2778162]
["bitfinex","SOLUSD",1772723481979,3.42281204,89.759,89.713,11.14658255]
["bitfinex","SOLUSD",1772723482180,3.42281204,89.759,89.711,0.2778162]
["bitfinex","SOLUSD",1772723482475,3.42281204,89.759,89.719,11.14591112]
["bitfinex","SOLUSD",1772723482778,38.98939487,89.768,89.72,3.22495378]
["bitfinex","SOLUSD",1772723482779,3.42281204,89.767,89.72,3.22495378]
["bitfinex","SOLUSD",1772723483185,3.42281204,89.767,89.695,44.59529192]
["bitfinex","SOLUSD",1772723483186,3.42281204,89.729,89.576,35.7001288]
["bitfinex","SOLUSD",1772723483362,3.42281204,89.729,89.419,2.5]
["bitfinex","SOLUSD",1772723483363,3.42281204,89.729,89.605,3.22495378]
["bitfinex","SOLUSD",1772723483684,3.42281204,89.659,89.607,3.22495378]
["bitfinex","SOLUSD",1772723484085,3.42281204,89.648,89.58,3.22495378]
["bitfinex","SOLUSD",1772723484289,11.23667536,89.64,89.58,3.22495378]
["bitfinex","SOLUSD",1772723484480,11.23667536,89.63,89.58,3.22495378]
["bitfinex","SOLUSD",1772723484664,3.42281204,89.691,89.582,3.22495378]
["bitfinex","SOLUSD",1772723484861,11.23667536,89.65,89.585,0.14216157]
["bitfinex","SOLUSD",1772723485059,11.23667536,89.65,89.592,3.22495378]
["bitfinex","SOLUSD",1772723486275,11.23667536,89.67,89.601,3.22495378]
["bitfinex","SOLUSD",1772723486458,11.23667536,89.67,89.611,3.22495378]
["bitfinex","SOLUSD",1772723486658,42.4356075,89.659,89.613,3.17811481]
["bitfinex","SOLUSD",1772723486874,39.03679496,89.659,89.613,3.17811481]
["bitfinex","SOLUSD",1772723487179,3.39881254,89.658,89.613,3.17811481]
["bitfinex","SOLUSD",1772723487486,3.39881254,89.639,89.573,3.17811481]
["bitfinex","SOLUSD",1772723487685,3.39881254,89.639,89.511,44.68715905]
["bitfinex","SOLUSD",1772723487686,3.39881254,89.589,89.534,3.17811481]
["bitfinex","SOLUSD",1772723487869,3.39881254,89.559,89.532,0.01824242]
["bitfinex","SOLUSD",1772723488182,3.39881254,89.559,89.422,11.18293037]
["bitfinex","SOLUSD",1772723488183,2.49185985,89.536,89.422,11.18293037]
["bitfinex","SOLUSD",1772723488381,2.49185985,89.535,89.422,173.3354208]
["bitfinex","SOLUSD",1772723488680,11.23667536,89.51,89.419,44.73291703]
["bitfinex","SOLUSD",1772723488876,27.92727002,89.519,89.42,1.11831804]
["bitfinex","SOLUSD",1772723489075,11.45264085,89.539,89.407,44.73896053]
["bitfinex","SOLUSD",1772723489274,11.16831771,89.539,89.41,3.69383402]
["bitfinex","SOLUSD",1772723489483,11.16657175,89.553,89.411,1.11843061]
["bitfinex","SOLUSD",1772723489676,42.90287722,89.554,89.411,1.26059218]
["bitfinex","SOLUSD",1772723489876,2.49983173,89.553,89.421,3.32027638]
["bitfinex","SOLUSD",1772723490082,42.90287722,89.554,89.444,3.69383402]
["bitfinex","SOLUSD",1772723490293,11.16281592,89.584,89.469,3.17811481]
["bitfinex","SOLUSD",1772723490471,11.16281592,89.584,89.445,1.11800547]
["bitfinex","SOLUSD",1772723490472,11.23667536,89.59,89.475,4.82477569]
["bitfinex","SOLUSD",1772723490665,11.23667536,89.59,89.423,7.24913615]
["bitfinex","SOLUSD",1772723490666,2.50771205,89.549,89.483,3.17811481]
["bitfinex","SOLUSD",1772723491092,11.23667536,89.53,89.483,3.17811481]
["bitfinex","SOLUSD",1772723491293,39.08038275,89.559,89.483,3.17811481]
["bitfinex","SOLUSD",1772723491497,11.23667536,89.51,89.434,11.18142988]
["bitfinex","SOLUSD",1772723491788,3.39881254,89.517,89.434,11.18142988]
["bitfinex","SOLUSD",1772723491789,3.39881254,89.489,89.434,11.18142988]
["bitfinex","SOLUSD",1772723492287,11.23667536,89.48,89.434,11.18142988]
["bitfinex","SOLUSD",1772723492484,11.23667536,89.49,89.434,11.18142988]
["bitfinex","SOLUSD",1772723492692,14.6354879,89.51,89.426,44.72955793]
["bitfinex","SOLUSD",1772723492999,3.39881254,89.509,89.426,44.72955793]
["bitfinex","SOLUSD",1772723493191,11.23667536,89.52,89.427,0.28432314]
["bitfinex","SOLUSD",1772723493397,3.39881254,89.522,89.437,3.69383402]
["bitfinex","SOLUSD",1772723493572,3.39881254,89.499,89.441,3.17811481]
["bitfinex","SOLUSD",1772723493770,3.39881254,89.513,89.441,3.17811481]
["bitfinex","SOLUSD",1772723493968,11.23667536,89.52,89.427,1.11823051]
["bitfinex","SOLUSD",1772723493969,22.10049725,89.55,89.451,3.17811481]
["bitfinex","SOLUSD",1772723494297,3.39881254,89.539,89.467,3.17811481]
["bitfinex","SOLUSD",1772723494498,3.39881254,89.539,89.464,0.28432314]
["bitfinex","SOLUSD",1772723494499,3.39881254,89.539,89.471,3.17811481]
["bitfinex","SOLUSD",1772723494689,3.39881254,89.519,89.472,11.17668097]
["bitfinex","SOLUSD",1772723494996,3.39881254,89.519,89.473,3.17811481]
["bitfinex","SOLUSD",1772723495298,3.39881254,89.532,89.473,3.17811481]
["bitfinex","SOLUSD",1772723495501,3.39881254,89.53,89.473,2.62101284]
["bitfinex","SOLUSD",1772723495873,22.10049725,89.55,89.474,0.28432314]
["bitfinex","SOLUSD",1772723495874,10.86382189,89.55,89.474,0.28432314]
["bitfinex","SOLUSD",1772723496077,10.86382189,89.55,89.475,1.11763062]
["bitfinex","SOLUSD",1772723496273,89.28105012,89.605,89.475,1.11763062]
["bitfinex","SOLUSD",1772723496274,3.39881254,89.589,89.485,0.28432314]
["bitfinex","SOLUSD",1772723496478,3.39881254,89.569,89.485,0.28432314]
["bitfinex","SOLUSD",1772723496690,3.39881254,89.569,89.488,0.28432314]
["bitfinex","SOLUSD",1772723496877,3.39881254,89.567,89.489,1.11745577]
["bitfinex","SOLUSD",1772723497080,3.39881254,89.559,89.487,39.11182629]
["bitfinex","SOLUSD",1772723497381,11.23667536,89.56,89.487,39.11182629]
["bitfinex","SOLUSD",1772723497382,1.39571237,89.56,89.487,128.51028639]
["bitfinex","SOLUSD",1772723497586,3.39881254,89.569,89.491,3.17811481]
["bitfinex","SOLUSD",1772723497803,3.39881254,89.567,89.493,3.17811481]
["bitfinex","SOLUSD",1772723498105,3.39881254,89.567,89.501,3.17811481]
["bitfinex","SOLUSD",1772723498308,3.39881254,89.567,89.506,0.28432314]
["bitfinex","SOLUSD",1772723498477,3.39881254,89.567,89.511,3.17811481]
["bitfinex","SOLUSD",1772723498682,3.39881254,89.567,89.512,39.10090266]
["bitfinex","SOLUSD",1772723498881,3.39881254,89.565,89.513,3.17811481]
["bitfinex","SOLUSD",1772723499111,3.39881254,89.589,89.513,3.17811481]
["bitfinex","SOLUSD",1772723499313,3.39881254,89.587,89.513,3.17811481]
["bitfinex","SOLUSD",1772723499481,3.39881254,89.587,89.521,3.17811481]
["bitfinex","SOLUSD",1772723500514,3.39881254,89.569,89.513,3.17811481]
["bitfinex","SOLUSD",1772723500719,3.39881254,89.598,89.516,184.32458999]
["bitfinex","SOLUSD",1772723501004,3.56893305,89.652,89.518,0.28432314]
["bitfinex","SOLUSD",1772723501211,3.56893305,89.65,89.52,0.28432314]
["bitfinex","SOLUSD",1772723501507,3.56893305,89.65,89.531,4.82477569]
["bitfinex","SOLUSD",1772723501712,3.56893305,89.649,89.539,3.69383402]
["bitfinex","SOLUSD",1772723501923,3.56893305,89.649,89.544,8.51860971]
["bitfinex","SOLUSD",1772723502124,3.56893305,89.649,89.552,4.82477569]
["bitfinex","SOLUSD",1772723502312,3.56893305,89.629,89.536,0.14216157]
["bitfinex","SOLUSD",1772723502706,3.56893305,89.629,89.54,3.69383402]
["bitfinex","SOLUSD",1772723503027,3.56893305,89.629,89.549,0.02090934]
["bitfinex","SOLUSD",1772723504712,11.23667536,89.66,89.552,3.17811481]
["bitfinex","SOLUSD",1772723504910,11.23667536,89.65,89.564,3.17811481]
["bitfinex","SOLUSD",1772723505133,11.23667536,89.65,89.574,3.17811481]
["bitfinex","SOLUSD",1772723505335,11.23667536,89.64,89.549,3.17811481]
["bitfinex","SOLUSD",1772723505630,11.23667536,89.6,89.547,39.08561983]
["bitfinex","SOLUSD",1772723505923,11.23667536,89.61,89.547,39.08561983]
["bitfinex","SOLUSD",1772723506114,0.28432314,89.634,89.547,39.08561983]
["bitfinex","SOLUSD",1772723506524,11.23667536,89.61,89.547,39.08561983]
["bitfinex","SOLUSD",1772723506705,3.39881254,89.609,89.547,39.08561983]
["bitfinex","SOLUSD",1772723507030,3.39881254,89.607,89.536,3.17811481]
["bitfinex","SOLUSD",1772723507430,3.39881254,89.607,89.542,3.17811481]
["bitfinex","SOLUSD",1772723507625,3.39881254,89.607,89.549,0.28432314]
["bitfinex","SOLUSD",1772723507801,3.39881254,89.607,89.552,3.17811481]
["bitfinex","SOLUSD",1772723508206,27.89296638,89.629,89.535,273.63600822]
["bitfinex","SOLUSD",1772723508207,3.39881254,89.599,89.535,39.09085831]
["bitfinex","SOLUSD",1772723508929,3.47024114,89.597,89.535,27.92204165]
["bitfinex","SOLUSD",1772723509226,3.47024114,89.589,89.535,27.92204165]
["bitfinex","SOLUSD",1772723509433,3.47024114,89.579,89.526,39.09478809]
["bitfinex","SOLUSD",1772723510030,3.47024114,89.569,89.526,39.09478809]
["bitfinex","SOLUSD",1772723511126,3.47024114,89.569,89.526,27.92484864]
["bitfinex","SOLUSD",1772723511529,3.47024114,89.559,89.52,11.17068811]
["bitfinex","SOLUSD",1772723511713,3.47024114,89.549,89.511,11.17181128]
["bitfinex","SOLUSD",1772723511913,3.47024114,89.549,89.484,11.17518215]
["bitfinex","SOLUSD",1772723512107,39.07645586,89.568,89.484,11.17518215]
["bitfinex","SOLUSD",1772723512108,3.47024114,89.539,89.484,11.17518215]
["bitfinex","SOLUSD",1772723512310,3.47024114,89.519,89.484,11.17518215]
["bitfinex","SOLUSD",1772723512630,3.47024114,89.519,89.428,1.118218]
["bitfinex","SOLUSD",1772723512631,11.23667536,89.52,89.389,44.747746]
["bitfinex","SOLUSD",1772723512840,3.47024114,89.489,89.399,3.48163139]
["bitfinex","SOLUSD",1772723513079,3.69383402,89.517,89.401,3.48163139]
["bitfinex","SOLUSD",1772723513080,3.47024114,89.477,89.401,3.48163139]
["bitfinex","SOLUSD",1772723514336,3.47024114,89.489,89.403,3.48163139]
["bitfinex","SOLUSD",1772723514538,3.47024114,89.508,89.415,3.48163139]
["bitfinex","SOLUSD",1772723514710,39.10221318,89.509,89.407,3.69383402]
["bitfinex","SOLUSD",1772723514711,3.47024114,89.499,89.421,3.48163139]
["bitfinex","SOLUSD",1772723515038,3.47024114,89.457,89.385,3.48163139]
["bitfinex","SOLUSD",1772723515411,3.47024114,89.449,89.385,3.48163139]
["bitfinex","SOLUSD",1772723517259,3.47024114,89.447,89.386,39.15601995]
["bitfinex","SOLUSD",1772723517435,3.47024114,89.447,89.353,0.14216157]
["bitfinex","SOLUSD",1772723517436,3.47024114,89.429,89.37,3.48163139]
["bitfinex","SOLUSD",1772723517920,3.47024114,89.447,89.37,3.48163139]
["bitfinex","SOLUSD",1772723518119,3.47024114,89.439,89.37,3.48163139]
["bitfinex","SOLUSD",1772723518320,3.47024114,89.439,89.372,3.48163139]
["bitfinex","SOLUSD",1772723519525,3.47024114,89.456,89.377,3.48163139]
["bitfinex","SOLUSD",1772723519726,3.47024114,89.456,89.376,3.69383402]
["bitfinex","SOLUSD",1772723519727,3.47024114,89.456,89.383,3.48163139]
["bitfinex","SOLUSD",1772723519935,3.47024114,89.472,89.391,3.48163139]
["bitfinex","SOLUSD",1772723520243,3.47024114,89.472,89.393,3.48163139]
["bitfinex","SOLUSD",1772723520427,3.47024114,89.489,89.386,3.48163139]
["bitfinex","SOLUSD",1772723520625,3.47024114,89.449,89.386,3.48163139]
["bitfinex","SOLUSD",1772723521026,3.47024114,89.439,89.373,42.64334689]
["bitfinex","SOLUSD",1772723521220,3.47024114,89.429,89.374,3.48163139]
["bitfinex","SOLUSD",1772723521425,3.47024114,89.459,89.377,3.62379296]
["bitfinex","SOLUSD",1772723521654,3.47024114,89.459,89.387,3.48163139]
["bitfinex","SOLUSD",1772723521832,3.47024114,89.489,89.399,3.48163139]
["bitfinex","SOLUSD",1772723522032,3.47024114,89.489,89.405,3.48163139]
["bitfinex","SOLUSD",1772723522355,3.47024114,89.489,89.427,3.48163139]
["bitfinex","SOLUSD",1772723522641,44.65871487,89.569,89.448,0.28432314]
["bitfinex","SOLUSD",1772723522824,44.65871487,89.569,89.447,3.48163139]
["bitfinex","SOLUSD",1772723522825,27.91455911,89.559,89.461,3.48163139]
["bitfinex","SOLUSD",1772723523245,11.23667536,89.53,89.461,3.48163139]
["bitfinex","SOLUSD",1772723523543,11.23667536,89.53,89.436,3.69383402]
["bitfinex","SOLUSD",1772723523544,39.09347808,89.529,89.463,3.48163139]
["bitfinex","SOLUSD",1772723523749,11.16956516,89.529,89.463,3.48163139]
["bitfinex","SOLUSD",1772723523923,44.65381246,89.579,89.463,3.48163139]
["bitfinex","SOLUSD",1772723524123,44.65381246,89.579,89.462,128.54619836]
["bitfinex","SOLUSD",1772723524124,11.23667536,89.57,89.468,3.48163139]
["bitfinex","SOLUSD",1772723524324,39.07209359,89.578,89.472,3.48163139]
["bitfinex","SOLUSD",1772723524522,3.14661641,89.577,89.485,0.28432314]
["bitfinex","SOLUSD",1772723524844,3.14661641,89.577,89.464,4.82477569]
["bitfinex","SOLUSD",1772723524845,3.14661641,89.549,89.486,3.48163139]
["bitfinex","SOLUSD",1772723525620,3.15729552,89.539,89.487,11.17480751]
["bitfinex","SOLUSD",1772723525857,3.15729552,89.529,89.476,39.11663462]
["bitfinex","SOLUSD",1772723526039,3.16785197,89.547,89.477,3.48163139]
["bitfinex","SOLUSD",1772723526350,39.08518335,89.548,89.476,39.11663462]
["bitfinex","SOLUSD",1772723526351,3.16785197,89.558,89.483,3.48163139]
["bitfinex","SOLUSD",1772723526642,11.16582364,89.559,89.495,3.48163139]
["bitfinex","SOLUSD",1772723526847,14.33367561,89.559,89.499,3.48163139]
["bitfinex","SOLUSD",1772723527040,3.16785197,89.558,89.477,3.48163139]
["bitfinex","SOLUSD",1772723527547,3.17828717,89.579,89.481,3.48163139]
["bitfinex","SOLUSD",1772723527744,44.64036605,89.605,89.487,3.69383402]
["bitfinex","SOLUSD",1772723527745,3.17828717,89.592,89.487,3.69383402]
["bitfinex","SOLUSD",1772723527948,39.06032029,89.605,89.491,3.48163139]
["bitfinex","SOLUSD",1772723527949,11.23667536,89.58,89.491,3.48163139]
["bitfinex","SOLUSD",1772723528150,11.23667536,89.58,89.503,3.48163139]
["bitfinex","SOLUSD",1772723528151,3.18736403,89.579,89.503,3.48163139]
["bitfinex","SOLUSD",1772723528332,3.18736403,89.559,89.503,3.48163139]
["bitfinex","SOLUSD",1772723528754,3.18736403,89.559,89.49,3.48163139]
["bitfinex","SOLUSD",1772723528955,3.19633663,89.549,89.49,3.48163139]
["bitfinex","SOLUSD",1772723529256,0.28432314,89.574,89.49,3.48163139]
["bitfinex","SOLUSD",1772723529257,3.19633663,89.553,89.49,3.48163139]
["bitfinex","SOLUSD",1772723529635,3.19633663,89.549,89.491,14.65593942]
["bitfinex","SOLUSD",1772723529835,3.19633663,89.539,89.47,3.48163139]
["bitfinex","SOLUSD",1772723530347,3.20520617,89.551,89.472,3.48163139]
["bitfinex","SOLUSD",1772723530645,3.20520617,89.549,89.472,3.48163139]
["bitfinex","SOLUSD",1772723531630,3.21397384,89.539,89.474,3.48163139]
["bitfinex","SOLUSD",1772723532038,39.08518335,89.548,89.474,3.48163139]
["bitfinex","SOLUSD",1772723532234,11.16582364,89.559,89.479,3.48163139]
["bitfinex","SOLUSD",1772723532457,11.16582364,89.559,89.489,3.48163139]
["bitfinex","SOLUSD",1772723532660,11.16582364,89.559,89.493,3.48163139]
["bitfinex","SOLUSD",1772723532956,14.45931616,89.58,89.493,3.48163139]
["bitfinex","SOLUSD",1772723532957,39.07514709,89.571,89.503,3.48163139]
["bitfinex","SOLUSD",1772723533167,3.23120822,89.559,89.503,3.48163139]
["bitfinex","SOLUSD",1772723533329,11.23667536,89.56,89.473,39.40226933]
["bitfinex","SOLUSD",1772723533330,3.23120822,89.549,89.474,3.76595453]
["bitfinex","SOLUSD",1772723533535,3.23120822,89.549,89.474,3.48163139]
["bitfinex","SOLUSD",1772723533754,11.16719524,89.548,89.476,3.48163139]
["bitfinex","SOLUSD",1772723534053,11.16719524,89.548,89.482,3.48163139]
["bitfinex","SOLUSD",1772723534554,3.23967722,89.547,89.482,3.48163139]
["bitfinex","SOLUSD",1772723534733,11.16719524,89.548,89.482,3.48163139]
["bitfinex","SOLUSD",1772723535048,3.24804896,89.547,89.482,3.48163139]
["bitfinex","SOLUSD",1772723535538,3.24804896,89.529,89.475,11.17630623]
["bitfinex","SOLUSD",1772723535745,3.24804896,89.527,89.476,3.48163139]
["bitfinex","SOLUSD",1772723536050,3.25632453,89.539,89.476,3.48163139]
["bitfinex","SOLUSD",1772723537645,3.26450506,89.529,89.476,3.48163139]
["bitfinex","SOLUSD",1772723537850,11.16968992,89.528,89.478,3.48163139]
["bitfinex","SOLUSD",1772723538045,11.16844244,89.538,89.478,3.48163139]
["bitfinex","SOLUSD",1772723538247,3.27259162,89.539,89.478,3.48163139]
["bitfinex","SOLUSD",1772723539351,3.28848716,89.569,89.478,3.48163139]
["bitfinex","SOLUSD",1772723539555,3.28848716,89.569,89.482,3.4417837]
["bitfinex","SOLUSD",1772723539761,3.28848716,89.567,89.493,39.10920406]
["bitfinex","SOLUSD",1772723540063,3.29629827,89.559,89.494,3.4417837]
["bitfinex","SOLUSD",1772723540354,3.29629827,89.549,89.494,3.4417837]
["bitfinex","SOLUSD",1772723540740,3.29629827,89.539,89.494,3.4417837]
["bitfinex","SOLUSD",1772723541459,39.07645586,89.568,89.494,3.4417837]
["bitfinex","SOLUSD",1772723541754,3.30401965,89.567,89.494,3.4417837]
["bitfinex","SOLUSD",1772723542061,3.30401965,89.565,89.497,0.28432314]
["bitfinex","SOLUSD",1772723542238,39.07732844,89.566,89.502,3.4417837]
["bitfinex","SOLUSD",1772723542239,11.16495098,89.566,89.502,3.4417837]
["bitfinex","SOLUSD",1772723542571,3.31165235,89.565,89.502,3.4417837]
["bitfinex","SOLUSD",1772723543860,11.1652003,89.564,89.504,3.4417837]
["bitfinex","SOLUSD",1772723544162,3.32665574,89.592,89.511,0.14216157]
["bitfinex","SOLUSD",1772723544357,3.32665574,89.595,89.522,3.4417837]
["bitfinex","SOLUSD",1772723544860,3.32665574,89.589,89.522,3.4417837]
["bitfinex","SOLUSD",1772723545854,3.33402844,89.587,89.524,3.4417837]
["bitfinex","SOLUSD",1772723546056,3.33402844,89.579,89.524,3.4417837]
["bitfinex","SOLUSD",1772723546955,39.06773228,89.588,89.524,3.4417837]
["bitfinex","SOLUSD",1772723547361,42.42337461,89.588,89.524,3.4417837]
["bitfinex","SOLUSD",1772723547541,0.68622484,89.596,89.526,3.45096754]
["bitfinex","SOLUSD",1772723547542,11.16153501,89.594,89.526,3.45096754]
["bitfinex","SOLUSD",1772723547862,0.68622484,89.596,89.534,3.45096754]
["bitfinex","SOLUSD",1772723547863,11.16171086,89.592,89.534,3.45096754]
["bitfinex","SOLUSD",1772723548439,0.68622484,89.596,89.536,3.45096754]
["bitfinex","SOLUSD",1772723548862,11.16133712,89.595,89.536,3.45096754]
["bitfinex","SOLUSD",1772723549254,42.43432093,89.595,89.536,3.45096754]
["bitfinex","SOLUSD",1772723549459,14.53097811,89.595,89.536,3.45096754]
["bitfinex","SOLUSD",1772723549642,42.43432093,89.595,89.536,3.45096754]
["bitfinex","SOLUSD",1772723549950,42.43432093,89.595,89.538,3.45096754]
["bitfinex","SOLUSD",1772723550538,39.06467994,89.595,89.538,3.45096754]
["bitfinex","SOLUSD",1772723550753,11.16133712,89.595,89.538,3.45096754]
["bitfinex","SOLUSD",1772723551163,3.38331992,89.594,89.538,3.45096754]
["bitfinex","SOLUSD",1772723552175,3.39004178,89.579,89.519,3.45096754]
["bitfinex","SOLUSD",1772723552349,11.28047189,89.57,89.519,3.45096754]
["bitfinex","SOLUSD",1772723552677,3.39004178,89.569,89.519,3.45096754]
["bitfinex","SOLUSD",1772723552967,3.39004178,89.579,89.519,3.45096754]
["bitfinex","SOLUSD",1772723553345,3.39668643,89.569,89.519,3.45096754]
["bitfinex","SOLUSD",1772723554166,11.16333069,89.579,89.521,3.45096754]
["bitfinex","SOLUSD",1772723554463,11.16333069,89.579,89.523,3.45096754]
["bitfinex","SOLUSD",1772723554679,3.40325476,89.578,89.523,3.45096754]
["bitfinex","SOLUSD",1772723555742,3.40974764,89.569,89.501,3.45096754]
["bitfinex","SOLUSD",1772723556052,3.40974764,89.569,89.48,55.87840858]
["bitfinex","SOLUSD",1772723556053,3.41616595,89.567,89.503,3.45096754]
["bitfinex","SOLUSD",1772723556567,3.41616595,89.549,89.502,11.17293468]
["bitfinex","SOLUSD",1772723557054,3.41616595,89.549,89.503,3.45096754]
["bitfinex","SOLUSD",1772723558105,39.08518335,89.548,89.493,3.45096754]
["bitfinex","SOLUSD",1772723558270,3.42878225,89.547,89.493,3.45096754]
["bitfinex","SOLUSD",1772723558464,3.42878225,89.547,89.494,11.17393344]
["bitfinex","SOLUSD",1772723558654,3.42878225,89.539,89.494,11.17393344]
["bitfinex","SOLUSD",1772723558853,3.42878225,89.539,89.458,3.45096754]
["bitfinex","SOLUSD",1772723559177,3.42878225,89.529,89.458,3.45096754]
["bitfinex","SOLUSD",1772723559671,3.43498193,89.519,89.459,3.45096754]
["bitfinex","SOLUSD",1772723559967,3.43498193,89.509,89.458,11.1784301]
["bitfinex","SOLUSD",1772723560168,3.4411104,89.507,89.45,3.45096754]
["bitfinex","SOLUSD",1772723561074,3.44716848,89.499,89.435,3.45096754]
["bitfinex","SOLUSD",1772723561374,3.44716848,89.489,89.438,3.45096754]
["bitfinex","SOLUSD",1772723561573,39.10265003,89.508,89.438,3.45096754]
["bitfinex","SOLUSD",1772723561873,3.44716848,89.507,89.442,3.45096754]
["bitfinex","SOLUSD",1772723562274,3.44716848,89.507,89.433,0.28432314]
["bitfinex","SOLUSD",1772723562275,3.45315697,89.505,89.444,3.45096754]
["bitfinex","SOLUSD",1772723562748,39.10352377,89.506,89.444,3.45096754]
["bitfinex","SOLUSD",1772723563153,3.45907668,89.505,89.444,3.45096754]
["bitfinex","SOLUSD",1772723564279,11.17268501,89.504,89.446,3.45096754]
["bitfinex","SOLUSD",1772723564478,11.17118727,89.516,89.448,3.45096754]
["bitfinex","SOLUSD",1772723564784,3.46492839,89.532,89.465,0.28432314]
["bitfinex","SOLUSD",1772723564951,3.46492839,89.565,89.478,3.45096754]
["bitfinex","SOLUSD",1772723565282,11.16495098,89.566,89.492,3.45096754]
["bitfinex","SOLUSD",1772723565283,3.4707129,89.563,89.492,3.45096754]
["bitfinex","SOLUSD",1772723565659,3.4707129,89.549,89.492,3.45096754]
["bitfinex","SOLUSD",1772723565868,3.4707129,89.529,89.45,3.45096754]
["bitfinex","SOLUSD",1772723566056,3.4707129,89.529,89.452,3.45096754]
["bitfinex","SOLUSD",1772723566255,3.4707129,89.529,89.434,89.45074905]
["bitfinex","SOLUSD",1772723566256,39.09784515,89.519,89.454,3.45096754]
["bitfinex","SOLUSD",1772723566568,3.47643096,89.518,89.454,3.45096754]
["bitfinex","SOLUSD",1772723567587,3.48208335,89.509,89.454,3.45096754]
["bitfinex","SOLUSD",1772723567795,3.48208335,89.499,89.454,3.45096754]
["bitfinex","SOLUSD",1772723568080,3.48767081,89.489,89.432,3.45096754]
["bitfinex","SOLUSD",1772723568275,11.28047189,89.49,89.433,11.1815549]
["bitfinex","SOLUSD",1772723568276,39.11138922,89.488,89.433,11.1815549]
["bitfinex","SOLUSD",1772723568467,42.59906003,89.488,89.434,3.45096754]
["bitfinex","SOLUSD",1772723568867,11.28047189,89.48,89.434,3.45096754]
["bitfinex","SOLUSD",1772723569068,3.49865394,89.479,89.434,3.45096754]
["bitfinex","SOLUSD",1772723569570,39.11138922,89.488,89.434,3.45096754]
["bitfinex","SOLUSD",1772723569571,11.17468263,89.488,89.434,3.45096754]
["bitfinex","SOLUSD",1772723570085,39.11138922,89.488,89.434,3.45096754]
["bitfinex","SOLUSD",1772723571079,27.93670659,89.488,89.434,3.45096754]
["bitfinex","SOLUSD",1772723571276,11.17393344,89.494,89.436,3.70834152]
["bitfinex","SOLUSD",1772723571459,11.28047189,89.49,89.436,3.70834152]
["bitfinex","SOLUSD",1772723571655,3.50938621,89.489,89.436,3.70834152]
["bitfinex","SOLUSD",1772723572362,3.50938621,89.489,89.435,39.13456699]
["bitfinex","SOLUSD",1772723572363,3.51466007,89.514,89.438,3.70834152]
["bitfinex","SOLUSD",1772723572588,3.51466007,89.532,89.445,0.14216157]
["bitfinex","SOLUSD",1772723572882,3.51466007,89.532,89.462,3.70834152]
["bitfinex","SOLUSD",1772723573074,3.51987336,89.549,89.472,3.70834152]
["bitfinex","SOLUSD",1772723573266,3.51987336,89.547,89.474,3.70834152]
["bitfinex","SOLUSD",1772723573462,3.51987336,89.547,89.476,3.70834152]
["bitfinex","SOLUSD",1772723573657,39.08518335,89.548,89.476,3.70834152]
["bitfinex","SOLUSD",1772723573658,3.51987336,89.539,89.476,3.70834152]
["bitfinex","SOLUSD",1772723573983,11.28047189,89.54,89.476,3.70834152]
["bitfinex","SOLUSD",1772723573984,3.51987336,89.529,89.476,3.70834152]
["bitfinex","SOLUSD",1772723574187,3.52502676,89.542,89.476,3.70834152]
["bitfinex","SOLUSD",1772723574688,3.52502676,89.539,89.476,3.70834152]
["bitfinex","SOLUSD",1772723574861,3.52502676,89.519,89.464,3.70834152]
["bitfinex","SOLUSD",1772723575260,42.62840288,89.518,89.466,3.70834152]
["bitfinex","SOLUSD",1772723575462,39.0982819,89.518,89.466,3.70834152]
["bitfinex","SOLUSD",1772723576059,11.17093768,89.518,89.466,3.70834152]
["bitfinex","SOLUSD",1772723577278,39.08867544,89.54,89.468,3.70834152]
["bitfinex","SOLUSD",1772723577583,3.54013454,89.551,89.474,3.70834152]
["bitfinex","SOLUSD",1772723577769,3.54013454,89.551,89.467,173.24823675]
["bitfinex","SOLUSD",1772723577770,14.70697168,89.551,89.488,3.70834152]
["bitfinex","SOLUSD",1772723577969,14.70697168,89.551,89.467,173.24823675]
["bitfinex","SOLUSD",1772723577970,3.54505523,89.549,89.492,3.70834152]
["bitfinex","SOLUSD",1772723578786,11.16569897,89.56,89.492,3.70834152]
["bitfinex","SOLUSD",1772723578988,11.16569897,89.56,89.499,0.14216157]
["bitfinex","SOLUSD",1772723579171,1.21529128,89.559,89.502,3.70834152]
["bitfinex","SOLUSD",1772723579366,1.21529128,89.559,89.467,233.95954043]
["bitfinex","SOLUSD",1772723579367,3.5499194,89.529,89.48,11.17559894]
["bitfinex","SOLUSD",1772723579576,3.5499194,89.529,89.478,11.17593151]
["bitfinex","SOLUSD",1772723580187,3.5499194,89.529,89.476,3.70834152]
["bitfinex","SOLUSD",1772723580390,14.83519959,89.54,89.478,3.70834152]
["bitfinex","SOLUSD",1772723580687,14.83519959,89.54,89.449,44.71772609]
["bitfinex","SOLUSD",1772723580688,3.5547277,89.519,89.456,3.70834152]
["bitfinex","SOLUSD",1772723581265,11.17093768,89.518,89.46,3.70834152]
["bitfinex","SOLUSD",1772723581491,11.17093768,89.518,89.462,3.70834152]
["bitfinex","SOLUSD",1772723581998,11.28047189,89.48,89.439,11.18079034]
["bitfinex","SOLUSD",1772723582170,11.28047189,89.48,89.44,3.70834152]
["bitfinex","SOLUSD",1772723582369,3.55674443,89.489,89.44,3.70834152]
["bitfinex","SOLUSD",1772723582678,11.28047189,89.48,89.44,3.70834152]
["bitfinex","SOLUSD",1772723582996,3.37917431,89.449,89.4,0.1]
["bitfinex","SOLUSD",1772723583167,11.28047189,89.43,89.4,0.1]
["bitfinex","SOLUSD",1772723583367,3.38381882,89.441,89.4,0.1]
["bitfinex","SOLUSD",1772723583592,11.18067978,89.44,89.4,0.1]
["bitfinex","SOLUSD",1772723583769,59.57425053,89.477,89.4,0.1]
["bitfinex","SOLUSD",1772723583770,11.17927614,89.452,89.4,0.1]
["bitfinex","SOLUSD",1772723584385,11.17622979,89.476,89.4,0.1]
["bitfinex","SOLUSD",1772723584578,3.38840999,89.489,89.4,0.1]
["bitfinex","SOLUSD",1772723584767,3.38840999,89.489,89.401,3.70834152]
["bitfinex","SOLUSD",1772723584967,3.38840999,89.489,89.407,3.70834152]
["bitfinex","SOLUSD",1772723585196,3.38840999,89.489,89.413,3.70834152]
["bitfinex","SOLUSD",1772723585395,3.39294842,89.487,89.415,3.70834152]
["bitfinex","SOLUSD",1772723585971,3.39294842,89.487,89.417,3.70834152]
["bitfinex","SOLUSD",1772723586185,39.11138922,89.488,89.421,3.70834152]
["bitfinex","SOLUSD",1772723586492,39.11138922,89.488,89.423,3.70834152]
["bitfinex","SOLUSD",1772723586673,42.50882394,89.488,89.423,3.70834152]
["bitfinex","SOLUSD",1772723586871,11.17330919,89.499,89.427,3.70834152]
["bitfinex","SOLUSD",1772723587071,11.17330919,89.499,89.433,3.70834152]
["bitfinex","SOLUSD",1772723587271,11.17330919,89.499,89.432,0.28432314]
["bitfinex","SOLUSD",1772723587272,11.17330919,89.499,89.436,0.28432314]
["bitfinex","SOLUSD",1772723587468,11.17206091,89.509,89.445,3.70834152]
["bitfinex","SOLUSD",1772723587686,3.40186949,89.508,89.453,3.70834152]
["bitfinex","SOLUSD",1772723589193,11.1710672,89.517,89.453,3.70834152]
["bitfinex","SOLUSD",1772723589390,11.1695141,89.53,89.455,3.85050309]
["bitfinex","SOLUSD",1772723589577,11.16869192,89.536,89.473,3.70834152]
["bitfinex","SOLUSD",1772723589774,11.16809669,89.541,89.478,0.28432314]
["bitfinex","SOLUSD",1772723589976,3.40827336,89.567,89.489,3.70834152]
["bitfinex","SOLUSD",1772723590179,3.40827336,89.567,89.479,1.11758066]
["bitfinex","SOLUSD",1772723590180,3.40827336,89.567,89.503,3.70834152]
["bitfinex","SOLUSD",1772723590383,11.28047189,89.56,89.503,3.70834152]
["bitfinex","SOLUSD",1772723590583,3.41142024,89.559,89.503,3.70834152]
["bitfinex","SOLUSD",1772723590774,3.41142024,89.549,89.503,3.70834152]
["bitfinex","SOLUSD",1772723591489,3.41453097,89.547,89.503,14.88113308]
["bitfinex","SOLUSD",1772723591891,3.41453097,89.539,89.485,3.70834152]
["bitfinex","SOLUSD",1772723592095,3.41453097,89.539,89.486,3.70834152]
["bitfinex","SOLUSD",1772723592693,39.08518335,89.548,89.486,3.70834152]
["bitfinex","SOLUSD",1772723592880,11.16719524,89.548,89.488,3.70834152]
["bitfinex","SOLUSD",1772723593407,11.16582364,89.559,89.494,3.99266466]
["bitfinex","SOLUSD",1772723594315,3.42365043,89.579,89.499,0.14216157]
["bitfinex","SOLUSD",1772723594477,3.42365043,89.591,89.506,3.70834152]
["bitfinex","SOLUSD",1772723594681,3.42365043,89.589,89.518,3.70834152]
["bitfinex","SOLUSD",1772723594895,3.42365043,89.589,89.522,3.70834152]
["bitfinex","SOLUSD",1772723595283,11.16133712,89.595,89.535,3.70834152]
["bitfinex","SOLUSD",1772723595488,0.2,89.6,89.543,3.70834152]
["bitfinex","SOLUSD",1772723595779,0.2,89.6,89.532,83.76893176]
["bitfinex","SOLUSD",1772723595780,14.58146332,89.648,89.559,0.14216157]
["bitfinex","SOLUSD",1772723596094,3.42955683,89.639,89.564,3.70834152]
["bitfinex","SOLUSD",1772723596394,3.42955683,89.639,89.532,273.6451771]
["bitfinex","SOLUSD",1772723596395,3.42955683,89.629,89.57,3.70834152]
["bitfinex","SOLUSD",1772723597181,3.42955683,89.629,89.572,3.70834152]
["bitfinex","SOLUSD",1772723597383,3.43245924,89.627,89.574,3.70834152]
["bitfinex","SOLUSD",1772723598685,44.61660447,89.653,89.573,39.07427461]
["bitfinex","SOLUSD",1772723598686,11.15598295,89.638,89.576,3.70834152]
["bitfinex","SOLUSD",1772723598888,11.15598295,89.638,89.582,3.65962841]
["bitfinex","SOLUSD",1772723599387,11.15722765,89.628,89.583,11.16283223]
["bitfinex","SOLUSD",1772723599596,3.440968,89.642,89.584,3.65962841]
["bitfinex","SOLUSD",1772723599787,27.88652816,89.65,89.584,3.65962841]
["bitfinex","SOLUSD",1772723599788,3.440968,89.64,89.584,3.65962841]
["bitfinex","SOLUSD",1772723600622,3.44373935,89.652,89.585,0.28432314]
["bitfinex","SOLUSD",1772723600802,11.15436526,89.651,89.592,3.65962841]
["bitfinex","SOLUSD",1772723601106,3.44373935,89.65,89.592,3.65962841]
["bitfinex","SOLUSD",1772723601412,11.48047189,89.66,89.594,3.65962841]
["bitfinex","SOLUSD",1772723601413,14.60109296,89.649,89.594,3.65962841]
["bitfinex","SOLUSD",1772723601709,14.60109296,89.649,89.593,39.06555199]
["bitfinex","SOLUSD",1772723601710,0.2,89.66,89.599,0.14216157]
["bitfinex","SOLUSD",1772723602006,0.2,89.66,89.612,3.65962841]
["bitfinex","SOLUSD",1772723602392,11.15336999,89.659,89.612,3.65962841]
["bitfinex","SOLUSD",1772723602588,3.44918691,89.669,89.614,3.65962841]
["bitfinex","SOLUSD",1772723602788,3.44918691,89.659,89.601,3.65962841]
["bitfinex","SOLUSD",1772723602988,3.44918691,89.659,89.593,39.06555199]
["bitfinex","SOLUSD",1772723602989,3.45186386,89.649,89.593,11.16158628]
["bitfinex","SOLUSD",1772723603181,3.45186386,89.649,89.594,3.65962841]
["bitfinex","SOLUSD",1772723603384,3.45186386,89.647,89.596,3.65962841]
["bitfinex","SOLUSD",1772723603607,0.2,89.67,89.598,3.65962841]
["bitfinex","SOLUSD",1772723603784,0.2,89.67,89.606,3.65962841]
["bitfinex","SOLUSD",1772723604110,3.65451006,89.67,89.612,3.65962841]
["bitfinex","SOLUSD",1772723604311,0.2,89.67,89.612,3.65962841]
["bitfinex","SOLUSD",1772723604687,3.45451006,89.668,89.612,3.65962841]
["bitfinex","SOLUSD",1772723605204,0.2,89.67,89.612,3.65962841]
["bitfinex","SOLUSD",1772723605386,0.2,89.67,89.616,3.65962841]
["bitfinex","SOLUSD",1772723605802,0.2,89.67,89.618,3.65962841]
["bitfinex","SOLUSD",1772723605989,11.15212615,89.669,89.618,3.65962841]
["bitfinex","SOLUSD",1772723607007,3.65712586,89.67,89.618,3.65962841]
["bitfinex","SOLUSD",1772723607208,11.15212615,89.669,89.618,3.65962841]
["bitfinex","SOLUSD",1772723607712,3.65712586,89.67,89.619,39.0542184]
["bitfinex","SOLUSD",1772723607908,0.2,89.67,89.622,3.86125867]
["bitfinex","SOLUSD",1772723608207,11.14715357,89.709,89.634,0.14216157]
["bitfinex","SOLUSD",1772723608411,11.14715357,89.709,89.643,3.86125867]
["bitfinex","SOLUSD",1772723608607,3.46729206,89.708,89.643,3.86125867]
["bitfinex","SOLUSD",1772723609225,3.46976105,89.718,89.649,3.86125867]
["bitfinex","SOLUSD",1772723609519,3.46976105,89.709,89.649,3.86125867]
["bitfinex","SOLUSD",1772723609909,3.46976105,89.707,89.651,3.86125867]
["bitfinex","SOLUSD",1772723610215,3.47220168,89.717,89.653,3.86125867]
["bitfinex","SOLUSD",1772723610423,3.47220168,89.754,89.665,3.86125867]
["bitfinex","SOLUSD",1772723610597,3.47220168,89.751,89.679,3.86125867]
["bitfinex","SOLUSD",1772723610920,11.25746252,89.8,89.69,3.86125867]
["bitfinex","SOLUSD",1772723611217,3.47461428,89.834,89.718,0.14216157]
["bitfinex","SOLUSD",1772723611514,3.47461428,89.819,89.733,3.86125867]
["bitfinex","SOLUSD",1772723611719,3.47461428,89.819,89.746,0.28432314]
["bitfinex","SOLUSD",1772723612016,44.48772671,89.913,89.762,3.94106643]
["bitfinex","SOLUSD",1772723612191,38.92998163,89.905,89.778,3.94106643]
["bitfinex","SOLUSD",1772723612391,38.92998163,89.905,89.773,0.14216157]
["bitfinex","SOLUSD",1772723612392,11.25746252,89.88,89.794,0.14216157]
["bitfinex","SOLUSD",1772723612592,172.4042044,89.905,89.803,3.94106643]
["bitfinex","SOLUSD",1772723612797,11.25746252,89.86,89.803,3.94106643]
["bitfinex","SOLUSD",1772723612997,11.25746252,89.85,89.781,3.94106643]
["bitfinex","SOLUSD",1772723613198,38.92998163,89.905,89.787,3.94106643]
["bitfinex","SOLUSD",1772723613400,11.25746252,89.87,89.793,3.94106643]
["bitfinex","SOLUSD",1772723613703,172.4042044,89.905,89.656,66.92211964]
["bitfinex","SOLUSD",1772723613704,11.25746252,89.84,89.782,8.32575579]
["bitfinex","SOLUSD",1772723613901,11.25746252,89.85,89.784,3.94106643]
["bitfinex","SOLUSD",1772723614120,11.25746252,89.87,89.786,3.94106643]
["bitfinex","SOLUSD",1772723614426,11.25746252,89.86,89.792,3.94106643]
["bitfinex","SOLUSD",1772723614726,0.2,89.84,89.792,3.94106643]
["bitfinex","SOLUSD",1772723615431,38.94254305,89.876,89.792,3.94106643]
["bitfinex","SOLUSD",1772723615600,11.12296942,89.905,89.804,3.94106643]
["bitfinex","SOLUSD",1772723615914,11.25746252,89.88,89.815,4.22538957]
["bitfinex","SOLUSD",1772723616105,38.93009916,89.905,89.815,3.94106643]
["bitfinex","SOLUSD",1772723616306,38.93009916,89.905,89.817,3.94106643]
["bitfinex","SOLUSD",1772723616523,38.93009916,89.905,89.826,0.14216157]
["bitfinex","SOLUSD",1772723616821,11.12296942,89.905,89.838,0.14216157]
["bitfinex","SOLUSD",1772723617024,11.12296942,89.905,89.843,3.94106643]
["bitfinex","SOLUSD",1772723617529,11.25746252,89.9,89.843,3.94106643]
["bitfinex","SOLUSD",1772723617698,11.25746252,89.89,89.83,3.94106643]
["bitfinex","SOLUSD",1772723617907,38.93257988,89.899,89.832,3.94106643]
["bitfinex","SOLUSD",1772723618202,11.12359425,89.899,89.832,3.94106643]
["bitfinex","SOLUSD",1772723618401,11.12279717,89.906,89.834,3.94106643]
["bitfinex","SOLUSD",1772723618604,0.2,89.94,89.834,3.94106643]
["bitfinex","SOLUSD",1772723618605,11.11864708,89.939,89.844,3.94106643]
["bitfinex","SOLUSD",1772723618817,38.91526478,89.939,89.861,0.28432314]
["bitfinex","SOLUSD",1772723619017,38.91526478,89.939,89.872,3.94106643]
["bitfinex","SOLUSD",1772723619626,11.25746252,89.93,89.872,3.94106643]
["bitfinex","SOLUSD",1772723620016,11.25746252,89.92,89.857,3.94106643]
["bitfinex","SOLUSD",1772723620211,11.11891549,89.937,89.859,3.94106643]
["bitfinex","SOLUSD",1772723620510,11.25746252,89.92,89.863,3.94106643]
["bitfinex","SOLUSD",1772723621112,11.11891549,89.937,89.863,3.94106643]
["bitfinex","SOLUSD",1772723621530,11.11891549,89.937,89.815,44.53568357]
["bitfinex","SOLUSD",1772723621531,11.25746252,89.88,89.808,3.94106643]
["bitfinex","SOLUSD",1772723621833,14.81274951,89.937,89.808,3.94106643]
["bitfinex","SOLUSD",1772723621834,11.25746252,89.87,89.808,3.94106643]
["bitfinex","SOLUSD",1772723622007,11.25746252,89.87,89.807,11.13498947]
["bitfinex","SOLUSD",1772723622008,11.12730752,89.869,89.81,3.94106643]
["bitfinex","SOLUSD",1772723622211,38.94557633,89.869,89.81,3.94106643]
["bitfinex","SOLUSD",1772723622431,11.25746252,89.85,89.81,3.94106643]
["bitfinex","SOLUSD",1772723622626,11.25746252,89.85,89.805,8.75047317]
["bitfinex","SOLUSD",1772723622814,11.25746252,89.86,89.807,3.94106643]
["bitfinex","SOLUSD",1772723623008,38.94557633,89.869,89.805,8.75047317]
["bitfinex","SOLUSD",1772723623009,11.25746252,89.84,89.805,8.75047317]
["bitfinex","SOLUSD",1772723623209,11.25746252,89.85,89.805,8.75047317]
["bitfinex","SOLUSD",1772723623418,11.25746252,89.86,89.807,3.94106643]
["bitfinex","SOLUSD",1772723624031,38.94557633,89.869,89.809,3.94106643]
["bitfinex","SOLUSD",1772723624328,11.25746252,89.85,89.805,8.75047317]
["bitfinex","SOLUSD",1772723624737,38.94557633,89.869,89.807,3.94106643]
["bitfinex","SOLUSD",1772723625238,44.4837786,89.921,89.807,3.94106643]
["bitfinex","SOLUSD",1772723625239,11.25746252,89.88,89.807,3.94106643]
["bitfinex","SOLUSD",1772723625416,11.25746252,89.87,89.807,3.94106643]
["bitfinex","SOLUSD",1772723625823,11.25746252,89.86,89.807,3.94106643]
["bitfinex","SOLUSD",1772723626135,11.12854583,89.859,89.809,3.94106643]
["bitfinex","SOLUSD",1772723627237,44.48607067,89.916,89.811,3.94106643]
["bitfinex","SOLUSD",1772723627238,38.93517848,89.893,89.811,3.94106643]
["bitfinex","SOLUSD",1772723627428,38.93517848,89.893,89.823,3.94106643]
["bitfinex","SOLUSD",1772723627933,11.12359425,89.899,89.825,3.94106643]
["bitfinex","SOLUSD",1772723628132,11.12359425,89.899,89.833,3.94106643]
["bitfinex","SOLUSD",1772723628933,38.93257988,89.899,89.833,3.94106643]
["bitfinex","SOLUSD",1772723629111,11.12359425,89.899,89.834,0.28432314]
["bitfinex","SOLUSD",1772723629317,11.12112011,89.919,89.843,3.94106643]
["bitfinex","SOLUSD",1772723629734,38.9239204,89.919,89.847,3.94106643]
["bitfinex","SOLUSD",1772723630136,27.80280029,89.919,89.849,3.94106643]
["bitfinex","SOLUSD",1772723631049,0.02105307,89.918,89.849,3.94106643]
["bitfinex","SOLUSD",1772723631422,0.02105307,89.918,89.851,3.94106643]
["bitfinex","SOLUSD",1772723632227,0.02105307,89.918,89.825,89.06181626]
["bitfinex","SOLUSD",1772723632228,0.02158484,89.899,89.845,3.94106643]
["bitfinex","SOLUSD",1772723632432,0.02158484,89.889,89.832,3.94106643]
["bitfinex","SOLUSD",1772723632631,11.25746252,89.91,89.832,3.94106643]
["bitfinex","SOLUSD",1772723633235,0.02158484,89.917,89.84,3.94106643]
["bitfinex","SOLUSD",1772723633444,0.02158484,89.917,89.842,3.94106643]
["bitfinex","SOLUSD",1772723634025,11.25746252,89.92,89.833,0.28432314]
["bitfinex","SOLUSD",1772723634026,11.12112011,89.919,89.844,3.94106643]
["bitfinex","SOLUSD",1772723634221,38.9239204,89.919,89.844,3.94106643]
["bitfinex","SOLUSD",1772723634428,38.9239204,89.919,89.843,38.95684693]
["bitfinex","SOLUSD",1772723634429,38.9239204,89.919,89.846,3.94106643]
["bitfinex","SOLUSD",1772723634632,38.9239204,89.919,89.845,0.28432314]
["bitfinex","SOLUSD",1772723634633,0.02263011,89.918,89.85,3.94106643]
["bitfinex","SOLUSD",1772723634829,38.9239204,89.919,89.843,38.95684693]
["bitfinex","SOLUSD",1772723634830,11.25746252,89.9,89.852,3.94106643]
["bitfinex","SOLUSD",1772723635329,38.9239204,89.919,89.852,3.94106643]
["bitfinex","SOLUSD",1772723635544,0.02314376,89.899,89.844,3.94106643]
["bitfinex","SOLUSD",1772723635729,0.02314376,89.889,89.831,11.13196968]
["bitfinex","SOLUSD",1772723636045,38.94124322,89.879,89.831,11.13196968]
["bitfinex","SOLUSD",1772723636226,38.94124322,89.879,89.827,3.94106643]
["bitfinex","SOLUSD",1772723636430,38.94124322,89.879,89.828,11.13238633]
["bitfinex","SOLUSD",1772723636640,38.94124322,89.879,89.829,3.94106643]
["bitfinex","SOLUSD",1772723637431,11.12260446,89.907,89.831,3.94106643]
["bitfinex","SOLUSD",1772723637632,11.25746252,89.9,89.833,3.94106643]
["bitfinex","SOLUSD",1772723637846,11.12260446,89.907,89.838,0.28432314]
["bitfinex","SOLUSD",1772723638156,3.69383402,89.937,89.828,129.1356815]
["bitfinex","SOLUSD",1772723638157,11.12112011,89.919,89.847,3.94106643]
["bitfinex","SOLUSD",1772723638324,11.12112011,89.919,89.854,0.14216157]
["bitfinex","SOLUSD",1772723638524,11.12112011,89.919,89.859,3.94106643]
["bitfinex","SOLUSD",1772723638948,38.9239204,89.919,89.859,3.94106643]
["bitfinex","SOLUSD",1772723639628,38.9239204,89.919,89.859,1.08345324]
["bitfinex","SOLUSD",1772723639950,38.9239204,89.919,89.844,11.13040381]
["bitfinex","SOLUSD",1772723639951,11.25746252,89.89,89.844,11.13040381]
["bitfinex","SOLUSD",1772723640160,11.12427143,89.894,89.819,3.69383402]
["bitfinex","SOLUSD",1772723640450,11.12427143,89.894,89.819,4.8071842]
["bitfinex","SOLUSD",1772723640624,11.12235704,89.909,89.819,4.8071842]
["bitfinex","SOLUSD",1772723641032,44.47716639,89.934,89.819,4.8071842]
["bitfinex","SOLUSD",1772723641033,0.2,89.94,89.82,4.82477569]
["bitfinex","SOLUSD",1772723641256,0.2,90.02,89.816,339.58314771]
["bitfinex","SOLUSD",1772723641257,11.25746252,89.97,89.825,4.82477569]
["bitfinex","SOLUSD",1772723641558,3.86968391,89.949,89.83,4.82477569]
["bitfinex","SOLUSD",1772723641775,3.86968391,89.949,89.847,3.69383402]
["bitfinex","SOLUSD",1772723642052,3.86968391,89.949,89.838,0.28432314]
["bitfinex","SOLUSD",1772723642053,0.2778162,89.981,89.884,3.86685003]
["bitfinex","SOLUSD",1772723642228,0.2778162,89.981,89.883,277.40134743]
["bitfinex","SOLUSD",1772723642229,3.86968391,89.969,89.887,4.0090116]
["bitfinex","SOLUSD",1772723642430,3.86968391,89.959,89.887,4.0090116]
["bitfinex","SOLUSD",1772723642749,3.86968391,89.929,89.877,11.12630049]
["bitfinex","SOLUSD",1772723642946,3.86968391,89.929,89.833,44.52683291]
["bitfinex","SOLUSD",1772723642947,3.86968391,89.909,89.861,11.12829814]
["bitfinex","SOLUSD",1772723643245,15.12714643,89.9,89.851,38.95337836]
["bitfinex","SOLUSD",1772723643453,3.86968391,89.899,89.851,38.95337836]
["bitfinex","SOLUSD",1772723644252,3.86968391,89.897,89.851,38.95337836]
["bitfinex","SOLUSD",1772723644434,11.25746252,89.89,89.851,38.95337836]
["bitfinex","SOLUSD",1772723644633,3.86968391,89.889,89.851,38.95337836]
["bitfinex","SOLUSD",1772723645043,11.12371799,89.898,89.852,3.86685003]
["bitfinex","SOLUSD",1772723645351,14.99286854,89.903,89.852,3.86685003]
["bitfinex","SOLUSD",1772723645761,11.25746252,89.92,89.852,3.86685003]
["bitfinex","SOLUSD",1772723645929,3.86968391,89.919,89.859,0.28432314]
["bitfinex","SOLUSD",1772723646253,3.86968391,89.899,89.853,14.99613897]
["bitfinex","SOLUSD",1772723646440,3.86968391,89.899,89.853,42.81936134]
["bitfinex","SOLUSD",1772723646638,3.86968391,89.899,89.854,3.86685003]
["bitfinex","SOLUSD",1772723646843,11.12188378,89.913,89.856,3.86685003]
["bitfinex","SOLUSD",1772723647137,11.12129988,89.918,89.856,3.86685003]
["bitfinex","SOLUSD",1772723647347,3.86968391,89.917,89.856,3.86685003]
["bitfinex","SOLUSD",1772723647745,3.86968391,89.909,89.856,3.86685003]
["bitfinex","SOLUSD",1772723647933,11.12129988,89.918,89.853,11.12928894]
["bitfinex","SOLUSD",1772723647934,3.86968391,89.899,89.853,11.12928894]
["bitfinex","SOLUSD",1772723648128,3.86968391,89.899,89.815,3.69383402]
["bitfinex","SOLUSD",1772723648129,3.86968391,89.878,89.829,3.86685003]
["bitfinex","SOLUSD",1772723648328,3.86968391,89.878,89.781,44.55252606]
["bitfinex","SOLUSD",1772723648329,3.86968391,89.859,89.817,11.13374973]
["bitfinex","SOLUSD",1772723648547,11.25746252,89.85,89.804,11.13536145]
["bitfinex","SOLUSD",1772723648749,3.86968391,89.839,89.796,11.13627167]
["bitfinex","SOLUSD",1772723648955,11.25746252,89.83,89.796,11.13627167]
["bitfinex","SOLUSD",1772723649150,3.86968391,89.839,89.796,11.13627167]
["bitfinex","SOLUSD",1772723649352,2.78234202,89.809,89.782,7.57308334]
["bitfinex","SOLUSD",1772723649553,2.78234202,89.809,89.737,44.57444169]
["bitfinex","SOLUSD",1772723649554,11.25746252,89.81,89.767,11.1399512]
["bitfinex","SOLUSD",1772723649766,11.25746252,89.8,89.767,11.1399512]
["bitfinex","SOLUSD",1772723649940,2.78234202,89.82,89.763,3.86685003]
["bitfinex","SOLUSD",1772723650132,2.78234202,89.82,89.765,3.86685003]
["bitfinex","SOLUSD",1772723650335,2.78292462,89.821,89.767,3.86685003]
["bitfinex","SOLUSD",1772723650636,2.78292462,89.821,89.72,7.57831664]
["bitfinex","SOLUSD",1772723650637,14.04038714,89.8,89.754,11.14156472]
["bitfinex","SOLUSD",1772723650841,14.04038714,89.8,89.754,38.99547652]
["bitfinex","SOLUSD",1772723651044,2.78350053,89.828,89.756,3.86685003]
["bitfinex","SOLUSD",1772723651259,11.13233554,89.829,89.756,3.86685003]
["bitfinex","SOLUSD",1772723651260,11.25746252,89.82,89.756,3.86685003]
["bitfinex","SOLUSD",1772723651441,2.78350053,89.819,89.756,3.86685003]
["bitfinex","SOLUSD",1772723651952,11.13233554,89.829,89.758,3.86685003]
["bitfinex","SOLUSD",1772723652160,11.13233554,89.829,89.766,3.86685003]
["bitfinex","SOLUSD",1772723652359,2.78406983,89.828,89.768,3.86685003]
["bitfinex","SOLUSD",1772723652847,2.78406983,89.828,89.74,1.21433028]
["bitfinex","SOLUSD",1772723652848,2.78406983,89.779,89.74,0.1]
["bitfinex","SOLUSD",1772723653050,2.78406983,89.779,89.724,3.86685003]
["bitfinex","SOLUSD",1772723653051,13.94209511,89.77,89.734,11.14397145]
["bitfinex","SOLUSD",1772723653261,2.68463259,89.787,89.735,3.86685003]
["bitfinex","SOLUSD",1772723653663,11.25746252,89.79,89.735,3.86685003]
["bitfinex","SOLUSD",1772723653863,11.25746252,89.78,89.735,3.86685003]
["bitfinex","SOLUSD",1772723654244,2.68463259,89.789,89.735,3.86685003]
["bitfinex","SOLUSD",1772723654445,2.68518888,89.799,89.737,3.86685003]
["bitfinex","SOLUSD",1772723654762,11.25746252,89.78,89.737,3.86685003]
["bitfinex","SOLUSD",1772723655064,2.68518888,89.779,89.716,3.86685003]
["bitfinex","SOLUSD",1772723655363,2.68580676,89.769,89.716,3.86685003]
["bitfinex","SOLUSD",1772723655553,11.25746252,89.76,89.716,3.86685003]
["bitfinex","SOLUSD",1772723655870,2.68580676,89.759,89.707,11.14728352]
["bitfinex","SOLUSD",1772723656049,2.68580676,89.759,89.702,3.86685003]
["bitfinex","SOLUSD",1772723656442,11.13858629,89.778,89.715,3.86685003]
["bitfinex","SOLUSD",1772723656868,11.1378714,89.784,89.716,0.28432314]
["bitfinex","SOLUSD",1772723657047,11.1378714,89.784,89.725,3.86685003]
["bitfinex","SOLUSD",1772723657357,2.68702131,89.797,89.725,3.86685003]
["bitfinex","SOLUSD",1772723657540,2.68702131,89.797,89.734,0.28432314]
["bitfinex","SOLUSD",1772723657739,2.68702131,89.797,89.717,3.69383402]
["bitfinex","SOLUSD",1772723657740,13.94448383,89.79,89.735,3.86685003]
["bitfinex","SOLUSD",1772723657970,2.68702131,89.789,89.735,3.86685003]
["bitfinex","SOLUSD",1772723658659,44.8216713,89.813,89.736,11.14379958]
["bitfinex","SOLUSD",1772723658660,11.25746252,89.78,89.736,11.14379958]
["bitfinex","SOLUSD",1772723658861,2.68761815,89.787,89.666,44.60950061]
["bitfinex","SOLUSD",1772723658862,11.25746252,89.77,89.723,11.14541421]
["bitfinex","SOLUSD",1772723659066,2.68873463,89.759,89.713,20.80634323]
["bitfinex","SOLUSD",1772723659271,2.68873463,89.759,89.714,11.14653231]
["bitfinex","SOLUSD",1772723659564,2.68873463,89.749,89.713,9.65972142]
["bitfinex","SOLUSD",1772723659746,2.68873463,89.763,89.713,13.54507063]
["bitfinex","SOLUSD",1772723659938,2.68873463,89.763,89.714,15.03188152]
["bitfinex","SOLUSD",1772723660340,0.28432314,89.783,89.713,9.65972142]
["bitfinex","SOLUSD",1772723660341,11.25746252,89.75,89.713,9.65972142]
["bitfinex","SOLUSD",1772723660543,2.68928326,89.757,89.713,9.65972142]
["bitfinex","SOLUSD",1772723660743,11.25746252,89.75,89.713,9.65972142]
["bitfinex","SOLUSD",1772723661164,2.68928326,89.757,89.714,11.14653231]
["bitfinex","SOLUSD",1772723661391,11.1398153,89.769,89.715,3.88534921]
["bitfinex","SOLUSD",1772723661742,11.25746252,89.76,89.715,3.88534921]
["bitfinex","SOLUSD",1772723661941,2.6898256,89.768,89.715,3.88534921]
["bitfinex","SOLUSD",1772723662363,11.13697363,89.791,89.715,3.88534921]
["bitfinex","SOLUSD",1772723662671,11.13697363,89.791,89.724,0.28432314]
["bitfinex","SOLUSD",1772723662876,11.13697363,89.791,89.735,3.88534921]
["bitfinex","SOLUSD",1772723664381,2.69141552,89.819,89.741,3.88534921]
["bitfinex","SOLUSD",1772723664568,2.69141552,89.819,89.749,3.88534921]
["bitfinex","SOLUSD",1772723664569,11.13362577,89.818,89.749,3.88534921]
["bitfinex","SOLUSD",1772723664875,38.96769021,89.818,89.755,3.88534921]
["bitfinex","SOLUSD",1772723665076,11.25746252,89.83,89.758,0.14216157]
["bitfinex","SOLUSD",1772723665281,2.69193337,89.83,89.765,3.88534921]
["bitfinex","SOLUSD",1772723665652,2.69193337,89.829,89.765,3.88534921]
["bitfinex","SOLUSD",1772723666056,11.25746252,89.85,89.767,3.88534921]
["bitfinex","SOLUSD",1772723666375,2.69244527,89.854,89.789,3.88534921]
["bitfinex","SOLUSD",1772723666580,11.12928894,89.853,89.795,3.88534921]
["bitfinex","SOLUSD",1772723667597,11.21432343,89.83,89.766,3.6515324]
["bitfinex","SOLUSD",1772723667884,2.69345149,89.829,89.767,3.6515324]
["bitfinex","SOLUSD",1772723668560,30.5208349,89.842,89.771,3.6515324]
["bitfinex","SOLUSD",1772723668757,11.13102327,89.839,89.775,3.6515324]
["bitfinex","SOLUSD",1772723668970,13.825458,89.839,89.775,3.6515324]
["bitfinex","SOLUSD",1772723669175,2.69443473,89.838,89.775,3.6515324]
["bitfinex","SOLUSD",1772723669561,27.82365214,89.852,89.779,3.6515324]
["bitfinex","SOLUSD",1772723669778,11.12978441,89.849,89.791,3.6515324]
["bitfinex","SOLUSD",1772723669965,11.12978441,89.849,89.795,3.6515324]
["bitfinex","SOLUSD",1772723670656,2.6949179,89.848,89.796,11.13635351]
["bitfinex","SOLUSD",1772723671072,2.69539552,89.839,89.791,11.13686258]
["bitfinex","SOLUSD",1772723671271,2.69539552,89.829,89.748,3.6515324]
["bitfinex","SOLUSD",1772723671578,2.69539552,89.829,89.766,3.6515324]
["bitfinex","SOLUSD",1772723672087,2.69539552,89.819,89.766,3.6515324]
["bitfinex","SOLUSD",1772723672769,2.69586765,89.789,89.745,14.79421444]
["bitfinex","SOLUSD",1772723672967,2.69586765,89.789,89.746,3.6515324]
["bitfinex","SOLUSD",1772723673886,83.50219331,89.818,89.746,3.6515324]
["bitfinex","SOLUSD",1772723673887,2.69633436,89.809,89.746,3.6515324]
["bitfinex","SOLUSD",1772723674763,2.69679571,89.807,89.748,3.6515324]
["bitfinex","SOLUSD",1772723675265,2.69725176,89.799,89.748,3.6515324]
["bitfinex","SOLUSD",1772723675664,11.13486549,89.808,89.748,3.6515324]
["bitfinex","SOLUSD",1772723675865,11.13486549,89.808,89.753,0.14216157]
["bitfinex","SOLUSD",1772723676063,38.97202921,89.808,89.756,3.6515324]
["bitfinex","SOLUSD",1772723676265,11.13486549,89.808,89.756,3.6515324]
["bitfinex","SOLUSD",1772723676474,11.13374973,89.817,89.756,3.6515324]
["bitfinex","SOLUSD",1772723676867,27.83409555,89.818,89.758,3.6515324]
["bitfinex","SOLUSD",1772723677169,11.13300602,89.823,89.758,3.6515324]
["bitfinex","SOLUSD",1772723677575,38.96552107,89.823,89.758,3.6515324]
["bitfinex","SOLUSD",1772723677871,38.95901511,89.838,89.761,0.28432314]
["bitfinex","SOLUSD",1772723678224,2.69858871,89.819,89.768,3.6515324]
["bitfinex","SOLUSD",1772723678373,2.69858871,89.809,89.757,11.14119233]
["bitfinex","SOLUSD",1772723678574,11.21432343,89.8,89.754,3.6515324]
["bitfinex","SOLUSD",1772723678775,2.69858871,89.807,89.755,11.14144058]
["bitfinex","SOLUSD",1772723678965,2.69858871,89.807,89.755,14.79297298]
["bitfinex","SOLUSD",1772723679292,2.69902417,89.799,89.755,3.6515324]
["bitfinex","SOLUSD",1772723679588,2.69902417,89.799,89.743,3.6515324]
["bitfinex","SOLUSD",1772723679975,11.21432343,89.79,89.743,3.6515324]
["bitfinex","SOLUSD",1772723680362,11.21432343,89.77,89.728,3.6515324]
["bitfinex","SOLUSD",1772723680563,2.69945462,89.769,89.728,14.79623159]
["bitfinex","SOLUSD",1772723680785,2.69945462,89.767,89.716,3.6515324]
["bitfinex","SOLUSD",1772723680964,2.69945462,89.767,89.718,3.6515324]
["bitfinex","SOLUSD",1772723681500,11.1398271,89.768,89.718,3.6515324]
["bitfinex","SOLUSD",1772723682484,27.84915299,89.77,89.717,39.01155856]
["bitfinex","SOLUSD",1772723682485,11.21432343,89.79,89.72,3.6515324]
["bitfinex","SOLUSD",1772723682782,11.21432343,89.79,89.719,0.28432314]
["bitfinex","SOLUSD",1772723682783,2.70030075,89.778,89.728,3.6515324]
["bitfinex","SOLUSD",1772723682985,11.21432343,89.77,89.728,3.6515324]
["bitfinex","SOLUSD",1772723683174,2.70030075,89.778,89.728,3.6515324]
["bitfinex","SOLUSD",1772723683888,11.13846222,89.779,89.728,3.6515324]
["bitfinex","SOLUSD",1772723684692,2.70112756,89.778,89.728,3.6515324]
["bitfinex","SOLUSD",1772723684988,11.21432343,89.77,89.729,11.14466894]
["bitfinex","SOLUSD",1772723685167,2.70153385,89.776,89.73,3.6515324]
["bitfinex","SOLUSD",1772723685571,2.70153385,89.802,89.732,3.6515324]
["bitfinex","SOLUSD",1772723685788,2.70153385,89.815,89.737,0.14216157]
["bitfinex","SOLUSD",1772723685986,11.1326342,89.826,89.752,3.6515324]
["bitfinex","SOLUSD",1772723686167,11.13143593,89.836,89.77,3.6515324]
["bitfinex","SOLUSD",1772723686373,11.12978441,89.849,89.776,3.6515324]
["bitfinex","SOLUSD",1772723686674,27.82483538,89.848,89.776,3.6515324]
["bitfinex","SOLUSD",1772723686868,11.12978441,89.849,89.787,38.98114425]
["bitfinex","SOLUSD",1772723687182,2.70233249,89.839,89.788,3.6515324]
["bitfinex","SOLUSD",1772723687488,94.59154116,89.905,89.788,3.6515324]
["bitfinex","SOLUSD",1772723687684,94.59154116,89.905,89.787,172.6307817]
["bitfinex","SOLUSD",1772723687685,11.12656467,89.875,89.791,3.6515324]
["bitfinex","SOLUSD",1772723687891,11.12656467,89.875,89.794,0.28432314]
["bitfinex","SOLUSD",1772723688089,11.12656467,89.875,89.79,3.69383402]
["bitfinex","SOLUSD",1772723688090,2.70272495,89.874,89.803,3.6515324]
["bitfinex","SOLUSD",1772723688392,2.70272495,89.874,89.805,3.6515324]
["bitfinex","SOLUSD",1772723688991,38.94384296,89.873,89.807,3.93813381]
["bitfinex","SOLUSD",1772723689291,11.21432343,89.85,89.806,11.13511346]
["bitfinex","SOLUSD",1772723689499,2.70349638,89.859,89.807,3.93813381]
["bitfinex","SOLUSD",1772723689670,11.21432343,89.87,89.807,3.93813381]
["bitfinex","SOLUSD",1772723689993,11.21432343,89.86,89.807,3.93813381]
["bitfinex","SOLUSD",1772723690373,11.12681227,89.873,89.807,3.93813381]
["bitfinex","SOLUSD",1772723690569,11.21432343,89.86,89.807,3.93813381]
["bitfinex","SOLUSD",1772723690783,11.21432343,89.86,89.786,3.69383402]
["bitfinex","SOLUSD",1772723690784,11.12866967,89.858,89.809,3.93813381]
["bitfinex","SOLUSD",1772723690988,2.7042502,89.857,89.809,3.93813381]
["bitfinex","SOLUSD",1772723691185,38.95034386,89.858,89.809,3.93813381]
["bitfinex","SOLUSD",1772723691186,2.7042502,89.849,89.809,3.93813381]
["bitfinex","SOLUSD",1772723691387,2.7042502,89.849,89.797,3.93813381]
["bitfinex","SOLUSD",1772723691594,2.7042502,89.849,89.798,3.93813381]
["bitfinex","SOLUSD",1772723691790,38.95034386,89.858,89.798,3.93813381]
["bitfinex","SOLUSD",1772723691982,2.7042502,89.857,89.798,3.93813381]
["bitfinex","SOLUSD",1772723693181,2.7049868,89.829,89.793,11.13660567]
["bitfinex","SOLUSD",1772723693389,2.7049868,89.829,89.78,3.93813381]
["bitfinex","SOLUSD",1772723693582,11.21432343,89.82,89.78,3.93813381]
["bitfinex","SOLUSD",1772723694093,2.7049868,89.829,89.78,3.93813381]
["bitfinex","SOLUSD",1772723694301,2.70534876,89.839,89.78,3.93813381]
["bitfinex","SOLUSD",1772723694686,13.91967219,89.83,89.78,3.93813381]
["bitfinex","SOLUSD",1772723694887,2.70534876,89.829,89.78,3.93813381]
["bitfinex","SOLUSD",1772723695089,11.13238633,89.828,89.781,11.13821409]
["bitfinex","SOLUSD",1772723695296,11.13238633,89.828,89.782,3.93813381]
["bitfinex","SOLUSD",1772723695598,2.70570657,89.819,89.742,3.93813381]
["bitfinex","SOLUSD",1772723695893,38.96335217,89.828,89.751,3.93813381]
["bitfinex","SOLUSD",1772723696097,38.96335217,89.828,89.755,3.93813381]
["bitfinex","SOLUSD",1772723696298,2.70606027,89.827,89.755,3.93813381]
["bitfinex","SOLUSD",1772723696478,2.70606027,89.819,89.755,3.93813381]
["bitfinex","SOLUSD",1772723696679,2.70606027,89.809,89.755,3.93813381]
["bitfinex","SOLUSD",1772723697081,2.70640991,89.819,89.755,3.93813381]
["bitfinex","SOLUSD",1772723697287,2.70640991,89.817,89.757,3.93813381]
["bitfinex","SOLUSD",1772723697492,2.70640991,89.789,89.725,3.93813381]
["bitfinex","SOLUSD",1772723697687,11.21432343,89.79,89.727,3.93813381]
["bitfinex","SOLUSD",1772723697884,11.21432343,89.81,89.732,0.28432314]
["bitfinex","SOLUSD",1772723698200,2.70640991,89.814,89.743,3.93813381]
["bitfinex","SOLUSD",1772723698395,2.70675553,89.809,89.745,3.93813381]
["bitfinex","SOLUSD",1772723698600,2.70675553,89.799,89.745,3.93813381]
["bitfinex","SOLUSD",1772723698780,11.21432343,89.81,89.745,3.93813381]
["bitfinex","SOLUSD",1772723698980,2.70709718,89.809,89.745,3.93813381]
["bitfinex","SOLUSD",1772723699207,38.97202921,89.808,89.747,3.93813381]
["bitfinex","SOLUSD",1772723699678,41.67912639,89.808,89.747,3.93813381]
["bitfinex","SOLUSD",1772723700087,11.13486549,89.808,89.747,3.93813381]
["bitfinex","SOLUSD",1772723700397,11.13374973,89.817,89.755,3.93813381]
["bitfinex","SOLUSD",1772723700719,2.70743491,89.779,89.73,3.93813381]
["bitfinex","SOLUSD",1772723700902,2.70743491,89.759,89.714,11.14653231]
["bitfinex","SOLUSD",1772723701076,11.21432343,89.75,89.714,11.14653231]
["bitfinex","SOLUSD",1772723701280,11.14218542,89.749,89.714,11.14653231]
["bitfinex","SOLUSD",1772723701482,11.21432343,89.76,89.715,3.93813381]
["bitfinex","SOLUSD",1772723701787,11.21432343,89.75,89.715,3.93813381]
["bitfinex","SOLUSD",1772723702001,11.21432343,89.75,89.714,11.14653231]
["bitfinex","SOLUSD",1772723702381,13.9224222,89.75,89.714,11.14653231]
["bitfinex","SOLUSD",1772723702586,11.13970301,89.769,89.715,3.93813381]
["bitfinex","SOLUSD",1772723702909,11.21432343,89.74,89.713,9.65972142]
["bitfinex","SOLUSD",1772723703412,2.70842499,89.758,89.714,11.14653231]
["bitfinex","SOLUSD",1772723703706,11.21432343,89.74,89.713,9.65972142]
["bitfinex","SOLUSD",1772723703917,2.70842499,89.729,89.674,11.15150433]
["bitfinex","SOLUSD",1772723704089,2.70842499,89.729,89.675,3.93813381]
["bitfinex","SOLUSD",1772723704283,2.70842499,89.729,89.682,27.87604264]
["bitfinex","SOLUSD",1772723704717,83.55708061,89.759,89.683,4.22245695]
["bitfinex","SOLUSD",1772723704718,11.21432343,89.75,89.683,4.22245695]
["bitfinex","SOLUSD",1772723705015,2.70906624,89.729,89.683,3.93813381]
["bitfinex","SOLUSD",1772723705205,2.70906624,89.699,89.66,11.15324559]
["bitfinex","SOLUSD",1772723705403,2.70906624,89.712,89.661,3.93813381]
["bitfinex","SOLUSD",1772723705581,0.28432314,89.733,89.661,3.93813381]
["bitfinex","SOLUSD",1772723705582,11.21432343,89.7,89.661,3.93813381]
["bitfinex","SOLUSD",1772723705914,2.70906624,89.708,89.661,3.93813381]
["bitfinex","SOLUSD",1772723706285,2.70938135,89.699,89.66,11.15324559]
["bitfinex","SOLUSD",1772723706880,2.70938135,89.699,89.66,39.03635957]
["bitfinex","SOLUSD",1772723707309,2.70938135,89.699,89.651,3.93813381]
["bitfinex","SOLUSD",1772723707906,11.14575559,89.721,89.652,0.28432314]
["bitfinex","SOLUSD",1772723708105,11.14257378,89.746,89.663,3.93813381]
["bitfinex","SOLUSD",1772723708409,11.14257378,89.746,89.68,3.93813381]
["bitfinex","SOLUSD",1772723708605,11.14257378,89.746,89.686,3.93813381]
["bitfinex","SOLUSD",1772723708803,11.21432343,89.74,89.686,3.93813381]
["bitfinex","SOLUSD",1772723709110,2.71000075,89.745,89.686,3.93813381]
["bitfinex","SOLUSD",1772723709300,2.71000075,89.745,89.688,3.93813381]
["bitfinex","SOLUSD",1772723709610,11.14277386,89.745,89.688,3.93813381]
["bitfinex","SOLUSD",1772723709809,41.70978409,89.745,89.688,3.93813381]
["bitfinex","SOLUSD",1772723710203,2.71060601,89.739,89.688,3.93813381]
["bitfinex","SOLUSD",1772723710406,2.71060601,89.729,89.687,39.02460779]
["bitfinex","SOLUSD",1772723710799,3.69383402,89.771,89.687,39.02460779]
["bitfinex","SOLUSD",1772723710800,2.71060601,89.754,89.688,3.93813381]
["bitfinex","SOLUSD",1772723710989,2.71060601,89.749,89.688,3.93813381]
["bitfinex","SOLUSD",1772723711890,11.14230957,89.748,89.69,3.93813381]
["bitfinex","SOLUSD",1772723712119,2.71119744,89.747,89.69,3.93813381]
["bitfinex","SOLUSD",1772723712412,2.71119744,89.747,89.693,0.28432314]
["bitfinex","SOLUSD",1772723712605,11.21432343,89.77,89.696,3.93813381]
["bitfinex","SOLUSD",1772723712797,2.71119744,89.749,89.696,3.93813381]
["bitfinex","SOLUSD",1772723713504,38.98896054,89.769,89.689,39.02373757]
["bitfinex","SOLUSD",1772723713505,2.71148807,89.73,89.69,3.93813381]
["bitfinex","SOLUSD",1772723713708,2.71148807,89.742,89.69,3.93813381]
["bitfinex","SOLUSD",1772723714006,11.14342704,89.739,89.692,3.93813381]
["bitfinex","SOLUSD",1772723714206,2.71148807,89.742,89.692,3.93813381]
["bitfinex","SOLUSD",1772723714395,11.21432343,89.75,89.692,3.93813381]
["bitfinex","SOLUSD",1772723714396,2.71177536,89.748,89.692,3.93813381]
["bitfinex","SOLUSD",1772723715192,11.14169648,89.753,89.692,3.93813381]
["bitfinex","SOLUSD",1772723715414,11.14169648,89.753,89.696,3.93813381]
["bitfinex","SOLUSD",1772723715913,2.71205936,89.749,89.692,3.93813381]
["bitfinex","SOLUSD",1772723716111,2.71205936,89.748,89.694,3.93813381]
["bitfinex","SOLUSD",1772723716316,11.21432343,89.73,89.672,3.93813381]
["bitfinex","SOLUSD",1772723716509,2.71234009,89.729,89.672,3.93813381]
["bitfinex","SOLUSD",1772723717222,2.7126176,89.709,89.668,11.15225052]
["bitfinex","SOLUSD",1772723717604,2.7126176,89.724,89.669,3.93813381]
["bitfinex","SOLUSD",1772723718399,11.14541421,89.723,89.671,3.93813381]
["bitfinex","SOLUSD",1772723719214,13.85884535,89.723,89.671,3.93813381]
["bitfinex","SOLUSD",1772723719925,41.72238089,89.723,89.671,3.93813381]
["bitfinex","SOLUSD",1772723720127,11.14541421,89.723,89.671,3.93813381]
["bitfinex","SOLUSD",1772723720306,11.1446695,89.729,89.672,39.03113568]
["bitfinex","SOLUSD",1772723720507,11.1446695,89.729,89.673,3.90254789]
["bitfinex","SOLUSD",1772723720716,2.71369611,89.728,89.673,3.90254789]
["bitfinex","SOLUSD",1772723721322,11.1446695,89.729,89.673,3.90254789]
["bitfinex","SOLUSD",1772723722023,11.1410682,89.758,89.677,0.28432314]
["bitfinex","SOLUSD",1772723722225,2.71421697,89.757,89.686,3.90254789]
["bitfinex","SOLUSD",1772723722529,11.21432343,89.75,89.688,3.90254789]
["bitfinex","SOLUSD",1772723722726,2.71421697,89.749,89.688,3.90254789]
["bitfinex","SOLUSD",1772723724320,2.71472593,89.739,89.688,3.90254789]
["bitfinex","SOLUSD",1772723724527,2.71472593,89.719,89.664,3.90254789]
["bitfinex","SOLUSD",1772723725407,39.00242928,89.738,89.658,39.03723035]
["bitfinex","SOLUSD",1772723725408,2.71497603,89.732,89.666,3.90254789]
["bitfinex","SOLUSD",1772723725618,2.71497603,89.729,89.666,3.90254789]
["bitfinex","SOLUSD",1772723725815,11.21432343,89.73,89.666,3.90254789]
["bitfinex","SOLUSD",1772723725816,2.71497603,89.72,89.666,3.90254789]
["bitfinex","SOLUSD",1772723726335,11.21432343,89.73,89.666,3.90254789]
["bitfinex","SOLUSD",1772723726633,39.0063413,89.729,89.668,3.90254789]
["bitfinex","SOLUSD",1772723727832,11.14342704,89.739,89.671,0.14216157]
["bitfinex","SOLUSD",1772723728025,2.71594804,89.759,89.678,3.94086575]
["bitfinex","SOLUSD",1772723728223,11.21432343,89.75,89.69,3.94086575]
["bitfinex","SOLUSD",1772723728530,2.71594804,89.757,89.696,3.94086575]
["bitfinex","SOLUSD",1772723729443,2.71618411,89.774,89.706,3.94086575]
["bitfinex","SOLUSD",1772723729738,2.71618411,89.769,89.706,3.94086575]
["bitfinex","SOLUSD",1772723730429,2.71618411,89.769,89.705,0.28432314]
["bitfinex","SOLUSD",1772723730430,2.71641746,89.785,89.71,3.94086575]
["bitfinex","SOLUSD",1772723730619,2.71641746,89.779,89.716,3.94086575]
["bitfinex","SOLUSD",1772723730819,2.71641746,89.779,89.719,0.14216157]
["bitfinex","SOLUSD",1772723731028,2.71641746,89.779,89.72,3.94086575]
["bitfinex","SOLUSD",1772723732123,2.71687616,89.777,89.722,3.94086575]
["bitfinex","SOLUSD",1772723732429,2.71687616,89.769,89.721,11.14566266]
["bitfinex","SOLUSD",1772723732638,2.71687616,89.769,89.722,3.94086575]
["bitfinex","SOLUSD",1772723733628,10.06622192,89.813,89.721,39.00981932]
["bitfinex","SOLUSD",1772723733629,11.13795995,89.784,89.724,3.94086575]
["bitfinex","SOLUSD",1772723733826,11.13795995,89.784,89.726,3.94086575]
["bitfinex","SOLUSD",1772723734242,2.71710157,89.797,89.732,3.94086575]
["bitfinex","SOLUSD",1772723734426,2.71732438,89.789,89.741,3.94086575]
["bitfinex","SOLUSD",1772723735238,2.71754464,89.799,89.745,3.94086575]
["bitfinex","SOLUSD",1772723735625,2.71754464,89.789,89.728,3.94086575]
["bitfinex","SOLUSD",1772723735833,2.71754464,89.789,89.73,3.94086575]
["bitfinex","SOLUSD",1772723736018,2.71754464,89.789,89.736,3.94086575]
["bitfinex","SOLUSD",1772723736221,2.71776237,89.809,89.738,4.22518889]
["bitfinex","SOLUSD",1772723736444,0.2,89.82,89.741,4.22518889]
["bitfinex","SOLUSD",1772723736632,2.71776237,89.849,89.762,3.69383402]
["bitfinex","SOLUSD",1772723736839,13.84754678,89.849,89.774,0.28432314]
["bitfinex","SOLUSD",1772723737141,2.71797759,89.861,89.79,0.28432314]
["bitfinex","SOLUSD",1772723737334,27.81561617,89.878,89.768,3.69383402]
["bitfinex","SOLUSD",1772723737335,2.71797759,89.878,89.799,3.94086575]
["bitfinex","SOLUSD",1772723737538,2.71797759,89.878,89.805,3.94086575]
["bitfinex","SOLUSD",1772723737844,2.71797759,89.898,89.815,3.94086575]
["bitfinex","SOLUSD",1772723738033,2.71819035,89.879,89.815,3.94086575]
["bitfinex","SOLUSD",1772723738230,11.23892379,89.88,89.817,3.94086575]
["bitfinex","SOLUSD",1772723738231,2.71819035,89.877,89.817,3.94086575]
["bitfinex","SOLUSD",1772723739248,2.71840066,89.869,89.817,3.94086575]
["bitfinex","SOLUSD",1772723739447,2.71840066,89.859,89.775,0.28432314]
["bitfinex","SOLUSD",1772723739743,2.71840066,89.869,89.785,3.94086575]
["bitfinex","SOLUSD",1772723739949,2.71840066,89.839,89.785,3.94086575]
["bitfinex","SOLUSD",1772723740147,11.13114717,89.838,89.787,3.94086575]
["bitfinex","SOLUSD",1772723740446,11.12978441,89.849,89.787,3.94086575]
["bitfinex","SOLUSD",1772723740639,2.71860855,89.848,89.787,3.94086575]
["bitfinex","SOLUSD",1772723740846,2.71860855,89.839,89.787,3.94086575]
["bitfinex","SOLUSD",1772723741144,38.95424545,89.849,89.774,15.07994833]
["bitfinex","SOLUSD",1772723741145,2.71881406,89.819,89.774,15.07994833]
["bitfinex","SOLUSD",1772723741339,2.71881406,89.819,89.776,30.0]
["bitfinex","SOLUSD",1772723741546,0.28432314,89.843,89.776,28.94913015]
["bitfinex","SOLUSD",1772723741547,11.23892379,89.8,89.776,28.94913015]
["bitfinex","SOLUSD",1772723741745,11.23892379,89.8,89.763,11.1403444]
["bitfinex","SOLUSD",1772723741952,11.23892379,89.81,89.763,11.1403444]
["bitfinex","SOLUSD",1772723742150,11.1347415,89.809,89.763,11.1403444]
["bitfinex","SOLUSD",1772723742444,11.1347415,89.809,89.764,3.94086575]
["bitfinex","SOLUSD",1772723742760,38.97159526,89.809,89.764,3.94086575]
["bitfinex","SOLUSD",1772723743655,11.1347415,89.809,89.764,3.94086575]
["bitfinex","SOLUSD",1772723743843,38.97159526,89.809,89.764,3.94086575]
["bitfinex","SOLUSD",1772723744154,11.23892379,89.8,89.764,3.94086575]
["bitfinex","SOLUSD",1772723744345,11.13598146,89.799,89.765,11.1401994]
["bitfinex","SOLUSD",1772723744737,1.66854668,89.798,89.748,3.94086575]
["bitfinex","SOLUSD",1772723744937,11.23892379,89.81,89.748,3.94086575]
["bitfinex","SOLUSD",1772723745142,11.23892379,89.8,89.748,3.94086575]
["bitfinex","SOLUSD",1772723745454,11.23892379,89.79,89.748,3.94086575]
["bitfinex","SOLUSD",1772723746258,40.64921285,89.789,89.748,3.94086575]
["bitfinex","SOLUSD",1772723746461,1.66893688,89.788,89.745,11.14258433]
["bitfinex","SOLUSD",1772723746636,1.66893688,89.788,89.707,48.28299044]
["bitfinex","SOLUSD",1772723746637,11.23892379,89.78,89.738,3.94086575]
["bitfinex","SOLUSD",1772723746832,11.23892379,89.77,89.725,3.94086575]
["bitfinex","SOLUSD",1772723747047,1.66893688,89.77,89.725,3.94086575]
["bitfinex","SOLUSD",1772723747354,12.90786067,89.77,89.725,3.94086575]
["bitfinex","SOLUSD",1772723747545,11.23892379,89.75,89.71,11.14698008]
["bitfinex","SOLUSD",1772723747739,1.66919375,89.759,89.711,3.94086575]
["bitfinex","SOLUSD",1772723748141,11.23892379,89.75,89.711,3.94086575]
["bitfinex","SOLUSD",1772723748342,11.14218542,89.749,89.711,3.94086575]
["bitfinex","SOLUSD",1772723748743,38.99764899,89.749,89.712,11.1467808]
["bitfinex","SOLUSD",1772723749239,38.99764899,89.749,89.69,8.77398504]
["bitfinex","SOLUSD",1772723749240,11.23892379,89.73,89.696,3.95316529]
["bitfinex","SOLUSD",1772723749441,11.23892379,89.73,89.69,8.77398504]
["bitfinex","SOLUSD",1772723750056,11.23892379,89.74,89.691,3.95316529]
["bitfinex","SOLUSD",1772723750456,11.23892379,89.74,89.69,47.79723945]
["bitfinex","SOLUSD",1772723750457,11.14342704,89.739,89.693,3.95316529]
["bitfinex","SOLUSD",1772723751539,39.00199466,89.739,89.693,3.95316529]
["bitfinex","SOLUSD",1772723751737,11.23892379,89.74,89.693,3.95316529]
["bitfinex","SOLUSD",1772723751738,27.85532133,89.75,89.693,3.95316529]
["bitfinex","SOLUSD",1772723752061,27.85532133,89.75,89.692,39.02243231]
["bitfinex","SOLUSD",1772723752062,11.23892379,89.78,89.696,3.95316529]
["bitfinex","SOLUSD",1772723752367,62.59572082,89.809,89.704,3.95316529]
["bitfinex","SOLUSD",1772723752368,6.9217074,89.809,89.704,3.95316529]
["bitfinex","SOLUSD",1772723752540,27.8291903,89.834,89.715,7.64699931]
["bitfinex","SOLUSD",1772723752740,27.8291903,89.834,89.734,0.14216157]
["bitfinex","SOLUSD",1772723752954,11.13127107,89.837,89.755,3.95316529]
["bitfinex","SOLUSD",1772723753156,38.95944876,89.837,89.759,3.95316529]
["bitfinex","SOLUSD",1772723753347,33.44668041,89.847,89.775,3.95316529]
["bitfinex","SOLUSD",1772723753551,1.67091111,89.846,89.783,3.95316529]
["bitfinex","SOLUSD",1772723753857,1.67091111,89.839,89.783,3.95316529]
["bitfinex","SOLUSD",1772723754063,1.67114531,89.829,89.783,3.95316529]
["bitfinex","SOLUSD",1772723754570,11.13238633,89.828,89.785,3.95316529]
["bitfinex","SOLUSD",1772723755243,38.96335217,89.828,89.785,3.95316529]
["bitfinex","SOLUSD",1772723755439,38.96335217,89.828,89.748,1.11423095]
["bitfinex","SOLUSD",1772723755440,1.67137681,89.827,89.747,3.95316529]
["bitfinex","SOLUSD",1772723755644,0.28432314,89.824,89.747,3.95316529]
["bitfinex","SOLUSD",1772723755860,1.67137681,89.819,89.747,3.95316529]
["bitfinex","SOLUSD",1772723757261,40.63952209,89.818,89.749,3.95316529]
["bitfinex","SOLUSD",1772723757442,1.67183188,89.817,89.749,3.95316529]
["bitfinex","SOLUSD",1772723758144,1.67205549,89.809,89.749,3.95316529]
["bitfinex","SOLUSD",1772723758351,38.96769021,89.818,89.749,3.95316529]
["bitfinex","SOLUSD",1772723759264,1.67227655,89.817,89.751,3.95316529]
["bitfinex","SOLUSD",1772723759459,1.67227655,89.809,89.751,3.95316529]
["bitfinex","SOLUSD",1772723759766,1.67227655,89.799,89.751,3.95316529]
["bitfinex","SOLUSD",1772723760162,11.23892379,89.79,89.751,3.95316529]
["bitfinex","SOLUSD",1772723760362,1.67249506,89.789,89.739,3.95316529]
["bitfinex","SOLUSD",1772723760862,0.28432314,89.785,89.739,3.95316529]
["bitfinex","SOLUSD",1772723761065,0.28432314,89.785,89.693,44.59611147]
["bitfinex","SOLUSD",1772723761066,1.67271106,89.817,89.745,3.95316529]
["bitfinex","SOLUSD",1772723761253,38.96769021,89.818,89.714,4.82477569]
["bitfinex","SOLUSD",1772723761254,11.13486549,89.808,89.747,3.95316529]
["bitfinex","SOLUSD",1772723761755,11.1322624,89.829,89.749,3.95316529]
["bitfinex","SOLUSD",1772723761961,11.1322624,89.829,89.755,3.95316529]
["bitfinex","SOLUSD",1772723762264,1.67292458,89.859,89.76,0.14216157]
["bitfinex","SOLUSD",1772723762463,44.49334372,89.902,89.746,228.70675977]
["bitfinex","SOLUSD",1772723762464,38.94254305,89.876,89.78,3.69383402]
["bitfinex","SOLUSD",1772723762671,38.94254305,89.876,89.765,4.82477569]
["bitfinex","SOLUSD",1772723762672,11.12309207,89.904,89.802,3.69383402]
["bitfinex","SOLUSD",1772723762857,1.67292458,89.899,89.816,0.14216157]
["bitfinex","SOLUSD",1772723763058,1.67292458,89.899,89.825,3.95316529]
["bitfinex","SOLUSD",1772723763363,11.12606949,89.879,89.827,3.95316529]
["bitfinex","SOLUSD",1772723763562,11.12359425,89.899,89.827,3.95316529]
["bitfinex","SOLUSD",1772723763768,1.67313565,89.898,89.827,3.95316529]
["bitfinex","SOLUSD",1772723763965,11.23892379,89.89,89.827,3.95316529]
["bitfinex","SOLUSD",1772723764274,1.67334429,89.898,89.835,3.95316529]
["bitfinex","SOLUSD",1772723764652,38.93257988,89.899,89.835,3.95316529]
["bitfinex","SOLUSD",1772723764853,0.2,89.91,89.837,3.95316529]
["bitfinex","SOLUSD",1772723765054,0.2,89.91,89.852,0.14216157]
["bitfinex","SOLUSD",1772723765254,0.2,89.91,89.857,3.95316529]
["bitfinex","SOLUSD",1772723765573,11.3223481,89.91,89.857,3.95316529]
["bitfinex","SOLUSD",1772723766753,11.3223481,89.91,89.841,3.95316529]
["bitfinex","SOLUSD",1772723766754,1.67375442,89.909,89.841,3.95316529]
["bitfinex","SOLUSD",1772723766947,1.67375442,89.879,89.808,3.95316529]
["bitfinex","SOLUSD",1772723767167,11.23892379,89.86,89.808,3.95316529]
["bitfinex","SOLUSD",1772723767378,3.92468645,89.829,89.745,11.14268204]
["bitfinex","SOLUSD",1772723767554,3.92468645,89.842,89.755,3.69383402]
["bitfinex","SOLUSD",1772723767752,11.23892379,89.83,89.755,3.69383402]
["bitfinex","SOLUSD",1772723767947,3.92468645,89.829,89.755,3.69383402]
["bitfinex","SOLUSD",1772723768148,3.92468645,89.829,89.756,0.28432314]
["bitfinex","SOLUSD",1772723768681,3.92468645,89.829,89.755,3.69383402]
["bitfinex","SOLUSD",1772723769270,42.88803862,89.828,89.762,3.95316529]
["bitfinex","SOLUSD",1772723769469,42.88803862,89.828,89.765,0.28432314]
["bitfinex","SOLUSD",1772723769655,42.88803862,89.828,89.766,3.95316529]
["bitfinex","SOLUSD",1772723770352,3.92468645,89.809,89.748,3.95316529]
["bitfinex","SOLUSD",1772723770556,3.92468645,89.809,89.749,3.95316529]
["bitfinex","SOLUSD",1772723771380,11.23892379,89.77,89.692,3.95316529]
["bitfinex","SOLUSD",1772723771584,228.23678731,89.819,89.693,1.1149142]
["bitfinex","SOLUSD",1772723771585,11.23892379,89.78,89.693,1.1149142]
["bitfinex","SOLUSD",1772723771757,11.23892379,89.76,89.694,3.95316529]
["bitfinex","SOLUSD",1772723771951,2.88061161,89.769,89.694,3.95316529]
["bitfinex","SOLUSD",1772723772154,2.88061161,89.769,89.706,3.95316529]
["bitfinex","SOLUSD",1772723772378,2.88080184,89.779,89.706,3.95316529]
["bitfinex","SOLUSD",1772723772571,11.23892379,89.77,89.706,3.95316529]
["bitfinex","SOLUSD",1772723772774,14.11972563,89.76,89.706,3.95316529]
["bitfinex","SOLUSD",1772723772974,11.23892379,89.77,89.706,3.95316529]
["bitfinex","SOLUSD",1772723773175,2.87800067,89.775,89.706,3.95316529]
["bitfinex","SOLUSD",1772723773483,2.87800067,89.775,89.696,0.28432314]
["bitfinex","SOLUSD",1772723773484,11.13908258,89.774,89.708,3.95316529]
["bitfinex","SOLUSD",1772723773658,11.23892379,89.77,89.708,3.95316529]
["bitfinex","SOLUSD",1772723773860,38.98678904,89.774,89.708,3.95316529]
["bitfinex","SOLUSD",1772723774375,11.13908258,89.774,89.715,0.14216157]
["bitfinex","SOLUSD",1772723774563,11.13908258,89.774,89.726,3.95316529]
["bitfinex","SOLUSD",1772723775077,2.87249448,89.779,89.726,3.95316529]
["bitfinex","SOLUSD",1772723775276,2.87249448,89.769,89.708,3.95316529]
["bitfinex","SOLUSD",1772723775580,0.28432314,89.783,89.709,11.14715357]
["bitfinex","SOLUSD",1772723775581,11.23892379,89.76,89.709,11.14715357]
["bitfinex","SOLUSD",1772723775798,2.87249448,89.749,89.692,3.95316529]
["bitfinex","SOLUSD",1772723775979,2.87249448,89.749,89.693,3.95316529]
["bitfinex","SOLUSD",1772723776475,2.86978873,89.759,89.693,3.95316529]
["bitfinex","SOLUSD",1772723776670,11.23892379,89.75,89.693,3.95316529]
["bitfinex","SOLUSD",1772723776972,11.23892379,89.74,89.675,11.15127202]
["bitfinex","SOLUSD",1772723777159,2.86765027,89.739,89.678,3.95316529]
["bitfinex","SOLUSD",1772723777360,39.00242928,89.738,89.691,15.10255597]
["bitfinex","SOLUSD",1772723777561,2.86765027,89.709,89.654,3.95316529]
["bitfinex","SOLUSD",1772723777770,11.23892379,89.68,89.652,30.0]
["bitfinex","SOLUSD",1772723778088,3.92468645,89.659,89.605,8.05170527]
["bitfinex","SOLUSD",1772723778261,3.92468645,89.659,89.607,11.1597235]
["bitfinex","SOLUSD",1772723778461,3.92468645,89.659,89.612,11.15920499]
["bitfinex","SOLUSD",1772723778665,3.92468645,89.659,89.577,3.69383402]
["bitfinex","SOLUSD",1772723778666,3.92468645,89.673,89.631,11.15685421]
["bitfinex","SOLUSD",1772723778879,15.07754142,89.66,89.613,30.0]
["bitfinex","SOLUSD",1772723779073,3.83861763,89.659,89.607,11.15976164]
["bitfinex","SOLUSD",1772723779270,3.83861763,89.659,89.606,27.89987955]
["bitfinex","SOLUSD",1772723779470,11.23892379,89.66,89.597,11.16108798]
["bitfinex","SOLUSD",1772723779471,3.83861763,89.657,89.597,11.16108798]
["bitfinex","SOLUSD",1772723779672,3.83861763,89.657,89.596,0.99067163]
["bitfinex","SOLUSD",1772723779673,3.83861763,89.649,89.596,0.70634849]
["bitfinex","SOLUSD",1772723779878,3.83861763,89.657,89.6,3.97389805]
["bitfinex","SOLUSD",1772723780092,3.83861763,89.639,89.6,0.1]
["bitfinex","SOLUSD",1772723780386,11.23892379,89.64,89.6,0.1]
["bitfinex","SOLUSD",1772723780387,3.83861763,89.629,89.6,0.1]
["bitfinex","SOLUSD",1772723780582,3.83861763,89.639,89.6,0.1]
["bitfinex","SOLUSD",1772723780778,3.83861763,89.629,89.6,0.1]
["bitfinex","SOLUSD",1772723781082,3.83861763,89.629,89.596,0.70634849]
["bitfinex","SOLUSD",1772723781385,14.99582301,89.629,89.596,0.70634849]
["bitfinex","SOLUSD",1772723781580,11.23892379,89.62,89.596,0.70634849]
["bitfinex","SOLUSD",1772723781779,3.83861763,89.619,89.58,0.1]
["bitfinex","SOLUSD",1772723782091,11.23892379,89.62,89.57,7.45657267]
["bitfinex","SOLUSD",1772723782092,11.23892379,89.62,89.57,18.62099219]
["bitfinex","SOLUSD",1772723782389,11.15643998,89.635,89.571,3.87389805]
["bitfinex","SOLUSD",1772723782565,44.6072097,89.672,89.57,46.53212314]
["bitfinex","SOLUSD",1772723782566,11.23892379,89.65,89.579,3.69383402]
["bitfinex","SOLUSD",1772723782759,11.15254618,89.666,89.591,0.28432314]
["bitfinex","SOLUSD",1772723783083,3.83861763,89.665,89.606,3.87389805]
["bitfinex","SOLUSD",1772723783275,3.83861763,89.665,89.617,0.28432314]
["bitfinex","SOLUSD",1772723783467,3.83861763,89.683,89.625,4.15822119]
["bitfinex","SOLUSD",1772723783877,11.23892379,89.7,89.625,4.15822119]
["bitfinex","SOLUSD",1772723783878,11.14915349,89.693,89.625,4.15822119]
["bitfinex","SOLUSD",1772723784288,3.83861763,89.692,89.625,4.15822119]
["bitfinex","SOLUSD",1772723784674,3.83861763,89.689,89.625,4.15822119]
["bitfinex","SOLUSD",1772723784875,3.83861763,89.689,89.625,4.01605962]
["bitfinex","SOLUSD",1772723785083,11.14915349,89.693,89.625,4.01605962]
["bitfinex","SOLUSD",1772723785468,3.83861763,89.699,89.627,0.14216157]
["bitfinex","SOLUSD",1772723785887,3.83861763,89.679,89.626,39.05116818]
["bitfinex","SOLUSD",1772723786486,3.83861763,89.693,89.627,0.14216157]
["bitfinex","SOLUSD",1772723786680,3.83861763,89.693,89.627,0.28432314]
["bitfinex","SOLUSD",1772723787168,11.14802345,89.702,89.63,3.97815716]
["bitfinex","SOLUSD",1772723787486,44.57781104,89.731,89.63,3.97815716]
["bitfinex","SOLUSD",1772723787487,15.08594145,89.726,89.641,0.14216157]
["bitfinex","SOLUSD",1772723787672,3.94089988,89.709,89.648,3.83292494]
["bitfinex","SOLUSD",1772723787866,3.94089988,89.699,89.648,3.83292494]
["bitfinex","SOLUSD",1772723788067,11.23892379,89.7,89.648,3.83292494]
["bitfinex","SOLUSD",1772723788263,3.94089988,89.699,89.648,3.83292494]
["bitfinex","SOLUSD",1772723788674,3.94089988,89.689,89.636,39.04681154]
["bitfinex","SOLUSD",1772723789077,3.94089988,89.703,89.644,0.14216157]
["bitfinex","SOLUSD",1772723789292,3.94089988,89.703,89.645,3.83292494]
["bitfinex","SOLUSD",1772723789494,3.94089988,89.703,89.638,0.14216157]
["bitfinex","SOLUSD",1772723789495,3.94089988,89.721,89.649,3.97508651]
["bitfinex","SOLUSD",1772723789788,0.28432314,89.743,89.649,3.97508651]
["bitfinex","SOLUSD",1772723789789,3.94089988,89.738,89.67,4.11724808]
["bitfinex","SOLUSD",1772723789979,3.94089988,89.736,89.676,3.83292494]
["bitfinex","SOLUSD",1772723791197,11.24239669,89.72,89.653,3.83292494]
["bitfinex","SOLUSD",1772723791494,3.94089988,89.707,89.657,11.15361879]
["bitfinex","SOLUSD",1772723791688,3.94089988,89.699,89.651,11.15429439]
["bitfinex","SOLUSD",1772723792403,11.14727783,89.708,89.654,3.83292494]
["bitfinex","SOLUSD",1772723792575,3.94089988,89.729,89.66,3.83292494]
["bitfinex","SOLUSD",1772723792774,3.94089988,89.709,89.66,3.83292494]
["bitfinex","SOLUSD",1772723793174,3.94089988,89.709,89.651,39.04020754]
["bitfinex","SOLUSD",1772723793374,3.94089988,89.709,89.652,4.11724808]
["bitfinex","SOLUSD",1772723793594,11.14605387,89.718,89.654,4.11724808]
["bitfinex","SOLUSD",1772723793799,3.94089988,89.717,89.654,4.11724808]
["bitfinex","SOLUSD",1772723793971,3.94089988,89.717,89.657,4.11724808]
["bitfinex","SOLUSD",1772723794175,11.14509352,89.726,89.657,4.11724808]
["bitfinex","SOLUSD",1772723794590,3.94089988,89.725,89.657,4.11724808]
["bitfinex","SOLUSD",1772723794900,3.94089988,89.689,89.646,11.15498739]
["bitfinex","SOLUSD",1772723795506,3.94089988,89.687,89.646,11.15498739]
["bitfinex","SOLUSD",1772723795713,3.94089988,89.687,89.61,44.63778553]
["bitfinex","SOLUSD",1772723795714,3.94089988,89.669,89.609,3.83292494]
["bitfinex","SOLUSD",1772723796005,3.94089988,89.669,89.626,18.82596789]
["bitfinex","SOLUSD",1772723796508,11.24239669,89.67,89.627,3.83292494]
["bitfinex","SOLUSD",1772723796803,3.94089988,89.679,89.627,3.83292494]
["bitfinex","SOLUSD",1772723797391,39.02417268,89.688,89.627,3.83292494]
["bitfinex","SOLUSD",1772723797586,11.14976362,89.688,89.63,0.28432314]
["bitfinex","SOLUSD",1772723797784,15.0906635,89.688,89.635,3.83292494]
["bitfinex","SOLUSD",1772723798001,11.14976362,89.688,89.635,3.83292494]
["bitfinex","SOLUSD",1772723798205,3.94089988,89.687,89.635,3.83292494]
["bitfinex","SOLUSD",1772723799623,11.15001226,89.686,89.637,3.83292494]
["bitfinex","SOLUSD",1772723799827,11.14947287,89.691,89.637,3.83292494]
["bitfinex","SOLUSD",1772723800691,3.94089988,89.669,89.627,11.15735213]
["bitfinex","SOLUSD",1772723801096,3.94089988,89.669,89.628,3.83292494]
["bitfinex","SOLUSD",1772723801299,3.94089988,89.689,89.628,3.83292494]
["bitfinex","SOLUSD",1772723801611,3.94089988,89.701,89.636,3.83292494]
["bitfinex","SOLUSD",1772723802510,3.94089988,89.699,89.636,3.83292494]
["bitfinex","SOLUSD",1772723803926,44.56553574,89.756,89.63,39.04942541]
["bitfinex","SOLUSD",1772723803927,3.94089988,89.715,89.64,3.83292494]
["bitfinex","SOLUSD",1772723804218,3.94089988,89.709,89.646,3.83292494]
["bitfinex","SOLUSD",1772723804798,11.14628382,89.716,89.654,3.83292494]
["bitfinex","SOLUSD",1772723805017,11.14466894,89.729,89.663,0.14216157]
["bitfinex","SOLUSD",1772723805228,3.94089988,89.733,89.674,3.83292494]
["bitfinex","SOLUSD",1772723805514,3.94089988,89.733,89.676,3.83292494]
["bitfinex","SOLUSD",1772723805926,15.08519622,89.732,89.678,3.83292494]
["bitfinex","SOLUSD",1772723806291,11.14429634,89.732,89.686,3.83292494]
["bitfinex","SOLUSD",1772723806492,3.94089988,89.731,89.686,3.83292494]
["bitfinex","SOLUSD",1772723806733,3.94089988,89.729,89.677,11.15113128]
["bitfinex","SOLUSD",1772723807792,3.94089988,89.719,89.663,11.15287242]
["bitfinex","SOLUSD",1772723807991,3.94089988,89.709,89.645,3.83292494]
["bitfinex","SOLUSD",1772723808196,3.94089988,89.699,89.646,30.0]
["bitfinex","SOLUSD",1772723808935,3.94089988,89.699,89.647,3.6171811]
["bitfinex","SOLUSD",1772723809809,3.6694546,89.697,89.648,11.15473853]
["bitfinex","SOLUSD",1772723810717,3.6694546,89.689,89.648,11.15473853]
["bitfinex","SOLUSD",1772723811920,11.14976362,89.688,89.642,3.6171811]
["bitfinex","SOLUSD",1772723812123,11.24239669,89.67,89.625,3.6171811]
["bitfinex","SOLUSD",1772723812327,11.24239669,89.67,89.623,30.0]
["bitfinex","SOLUSD",1772723812328,3.6694546,89.669,89.623,30.0]
["bitfinex","SOLUSD",1772723812507,3.6694546,89.669,89.622,11.1579746]
["bitfinex","SOLUSD",1772723812508,3.6694546,89.669,89.624,3.6171811]
["bitfinex","SOLUSD",1772723813104,3.6694546,89.683,89.626,3.6171811]
["bitfinex","SOLUSD",1772723813512,39.02417268,89.688,89.626,3.6171811]
["bitfinex","SOLUSD",1772723813513,11.14976362,89.688,89.626,3.6171811]
["bitfinex","SOLUSD",1772723813728,3.69383402,89.712,89.622,94.84278413]
["bitfinex","SOLUSD",1772723813729,11.14740209,89.707,89.642,3.6171811]
["bitfinex","SOLUSD",1772723814004,44.56210384,89.763,89.656,3.6171811]
["bitfinex","SOLUSD",1772723814005,27.86480904,89.719,89.656,3.6171811]
["bitfinex","SOLUSD",1772723814617,3.6694546,89.718,89.656,3.6171811]
["bitfinex","SOLUSD",1772723814831,3.6694546,89.709,89.656,3.6171811]
["bitfinex","SOLUSD",1772723815506,27.86480904,89.719,89.629,30.0]
["bitfinex","SOLUSD",1772723815507,3.6694546,89.679,89.629,30.0]
["bitfinex","SOLUSD",1772723815830,27.86480904,89.719,89.621,6.7014068]
["bitfinex","SOLUSD",1772723815831,3.6694546,89.659,89.621,6.7014068]
["bitfinex","SOLUSD",1772723816025,3.6694546,89.657,89.621,6.7014068]
["bitfinex","SOLUSD",1772723816815,11.15349438,89.658,89.621,6.7014068]
["bitfinex","SOLUSD",1772723817006,11.15349438,89.658,89.622,11.1579746]
["bitfinex","SOLUSD",1772723817214,3.6694546,89.657,89.622,11.1579746]
["bitfinex","SOLUSD",1772723817417,14.82158075,89.669,89.622,11.1579746]
["bitfinex","SOLUSD",1772723817612,3.6694546,89.668,89.622,11.1579746]
["bitfinex","SOLUSD",1772723817806,3.6694546,89.668,89.621,6.7014068]
["bitfinex","SOLUSD",1772723818234,3.6694546,89.666,89.621,17.8594621]
["bitfinex","SOLUSD",1772723818738,3.6694546,89.666,89.621,6.7014068]
["bitfinex","SOLUSD",1772723819232,3.6694546,89.666,89.622,11.1579746]
["bitfinex","SOLUSD",1772723820129,11.15262365,89.665,89.622,11.1579746]
["bitfinex","SOLUSD",1772723820334,0.28432314,89.693,89.625,3.6171811]
["bitfinex","SOLUSD",1772723820335,3.6694546,89.693,89.625,3.6171811]
["bitfinex","SOLUSD",1772723820539,3.6694546,89.708,89.628,3.6171811]
["bitfinex","SOLUSD",1772723820715,3.6694546,89.708,89.622,39.05291111]
["bitfinex","SOLUSD",1772723820716,11.24239669,89.68,89.622,11.1579746]
["bitfinex","SOLUSD",1772723820911,3.6694546,89.679,89.623,30.0]
["bitfinex","SOLUSD",1772723821107,3.6694546,89.679,89.622,11.1579746]
["bitfinex","SOLUSD",1772723821421,3.6694546,89.679,89.625,3.6171811]
["bitfinex","SOLUSD",1772723821628,3.6694546,89.699,89.625,3.6171811]
["bitfinex","SOLUSD",1772723821817,3.6694546,89.689,89.625,3.6171811]
["bitfinex","SOLUSD",1772723822132,39.01590733,89.707,89.631,39.04898974]
["bitfinex","SOLUSD",1772723822335,3.6694546,89.706,89.641,0.28432314]
["bitfinex","SOLUSD",1772723822542,3.6694546,89.699,89.642,3.6171811]
["bitfinex","SOLUSD",1772723822751,3.6694546,89.699,89.632,0.28432314]
["bitfinex","SOLUSD",1772723822919,3.6694546,89.699,89.635,3.6171811]
["bitfinex","SOLUSD",1772723823319,3.6694546,89.689,89.635,3.6171811]
["bitfinex","SOLUSD",1772723823638,3.6694546,89.689,89.593,1.11615862]
["bitfinex","SOLUSD",1772723823639,3.6694546,89.659,89.597,3.6171811]
["bitfinex","SOLUSD",1772723823943,3.6694546,89.659,89.544,44.67033629]
["bitfinex","SOLUSD",1772723823944,3.15547543,89.629,89.567,3.75718651]
["bitfinex","SOLUSD",1772723824106,3.6694546,89.619,89.568,11.16470167]
["bitfinex","SOLUSD",1772723824311,3.6694546,89.635,89.568,11.16470167]
["bitfinex","SOLUSD",1772723824506,3.6694546,89.629,89.568,11.16470167]
["bitfinex","SOLUSD",1772723824712,3.6694546,89.638,89.568,39.07645586]
["bitfinex","SOLUSD",1772723824944,3.6694546,89.638,89.569,0.28432314]
["bitfinex","SOLUSD",1772723825247,3.6694546,89.638,89.568,39.07645586]
["bitfinex","SOLUSD",1772723825442,3.6694546,89.638,89.568,83.73526257]
["bitfinex","SOLUSD",1772723825741,3.6694546,89.65,89.576,5.10909883]
["bitfinex","SOLUSD",1772723825913,3.6694546,89.668,89.582,3.6171811]
["bitfinex","SOLUSD",1772723826112,3.6694546,89.668,89.586,3.6171811]
["bitfinex","SOLUSD",1772723826338,3.6694546,89.661,89.589,3.90150424]
["bitfinex","SOLUSD",1772723826723,3.6694546,89.659,89.589,3.6171811]
["bitfinex","SOLUSD",1772723826919,3.6694546,89.659,89.59,30.0]
["bitfinex","SOLUSD",1772723827121,3.6694546,89.659,89.591,3.6171811]
["bitfinex","SOLUSD",1772723827721,3.6694546,89.649,89.591,3.6171811]
["bitfinex","SOLUSD",1772723827923,3.6694546,89.659,89.595,3.6171811]
["bitfinex","SOLUSD",1772723828138,3.6694546,89.649,89.595,3.6171811]
["bitfinex","SOLUSD",1772723828386,3.6694546,89.639,89.582,3.6171811]
["bitfinex","SOLUSD",1772723828514,3.6694546,89.639,89.584,3.6171811]
["bitfinex","SOLUSD",1772723828714,11.15473853,89.648,89.587,0.28432314]
["bitfinex","SOLUSD",1772723828915,14.82419313,89.648,89.596,3.6171811]
["bitfinex","SOLUSD",1772723829521,11.15473853,89.648,89.596,3.6171811]
["bitfinex","SOLUSD",1772723829734,11.15473853,89.648,89.583,94.88407397]
["bitfinex","SOLUSD",1772723829735,3.6694546,89.658,89.606,3.6171811]
["bitfinex","SOLUSD",1772723829944,11.15349438,89.658,89.606,3.6171811]
["bitfinex","SOLUSD",1772723830320,14.91185129,89.67,89.605,0.28432314]
["bitfinex","SOLUSD",1772723830321,3.6694546,89.668,89.608,3.6171811]
["bitfinex","SOLUSD",1772723831226,3.6694546,89.668,89.607,39.05944847]
["bitfinex","SOLUSD",1772723831227,11.15212615,89.669,89.61,3.6171811]
["bitfinex","SOLUSD",1772723831428,3.6694546,89.668,89.616,3.6171811]
["bitfinex","SOLUSD",1772723831734,3.6694546,89.668,89.608,3.6171811]
["bitfinex","SOLUSD",1772723831937,3.6694546,89.639,89.576,3.6171811]
["bitfinex","SOLUSD",1772723832155,11.24239669,89.62,89.576,11.16366413]
["bitfinex","SOLUSD",1772723832445,11.24239669,89.62,89.524,44.68025737]
["bitfinex","SOLUSD",1772723832446,11.24239669,89.59,89.568,1e-08]
["bitfinex","SOLUSD",1772723832622,1.66696822,89.607,89.568,1e-08]
["bitfinex","SOLUSD",1772723832826,39.05465419,89.618,89.569,3.6171811]
["bitfinex","SOLUSD",1772723833027,11.15847262,89.618,89.57,3.6171811]
["bitfinex","SOLUSD",1772723833337,39.05465419,89.618,89.57,3.6171811]
["bitfinex","SOLUSD",1772723833645,40.72134446,89.618,89.57,3.6171811]
["bitfinex","SOLUSD",1772723834033,39.05465419,89.618,89.57,3.6171811]
["bitfinex","SOLUSD",1772723834427,40.71627659,89.629,89.572,3.6171811]
["bitfinex","SOLUSD",1772723834627,1.66641551,89.609,89.568,1e-08]
["bitfinex","SOLUSD",1772723834839,1.66641551,89.609,89.569,11.16457702]
["bitfinex","SOLUSD",1772723835642,39.04986108,89.629,89.568,1e-08]
["bitfinex","SOLUSD",1772723835643,11.24239669,89.6,89.568,1e-08]
["bitfinex","SOLUSD",1772723835840,1.66614391,89.599,89.568,1e-08]
["bitfinex","SOLUSD",1772723836143,11.24239669,89.6,89.568,1e-08]
["bitfinex","SOLUSD",1772723836346,1.66587542,89.599,89.568,1e-08]
["bitfinex","SOLUSD",1772723836532,1.66587542,89.597,89.568,1e-08]
["bitfinex","SOLUSD",1772723836950,11.16096341,89.598,89.568,1e-08]
["bitfinex","SOLUSD",1772723837138,1.66561003,89.597,89.568,1e-08]
["bitfinex","SOLUSD",1772723837731,39.06337194,89.598,89.568,1e-08]
["bitfinex","SOLUSD",1772723838355,1.66489787,89.597,89.568,1e-08]
["bitfinex","SOLUSD",1772723838659,11.16121255,89.596,89.568,1e-08]
["bitfinex","SOLUSD",1772723838948,1.66419389,89.595,89.568,1e-08]
["bitfinex","SOLUSD",1772723839650,11.24239669,89.59,89.568,1e-08]
["bitfinex","SOLUSD",1772723840337,5.7918864,89.616,89.568,1e-08]
["bitfinex","SOLUSD",1772723840338,11.15959334,89.609,89.568,1e-08]
["bitfinex","SOLUSD",1772723840543,11.15498739,89.646,89.574,3.75499818]
["bitfinex","SOLUSD",1772723840746,11.15498739,89.646,89.576,3.75499818]
["bitfinex","SOLUSD",1772723840935,11.1531212,89.661,89.588,3.75499818]
["bitfinex","SOLUSD",1772723841134,1.66213009,89.66,89.602,3.75499818]
["bitfinex","SOLUSD",1772723841338,1.66213009,89.649,89.602,3.75499818]
["bitfinex","SOLUSD",1772723842060,39.0359242,89.661,89.606,3.75499818]
["bitfinex","SOLUSD",1772723842244,11.1531212,89.661,89.606,3.75499818]
["bitfinex","SOLUSD",1772723842562,1.6614579,89.678,89.616,3.75499818]
["bitfinex","SOLUSD",1772723843445,1.6614579,89.678,89.611,39.05770496]
["bitfinex","SOLUSD",1772723843446,11.14976362,89.688,89.618,3.75499818]
["bitfinex","SOLUSD",1772723843652,11.14976362,89.688,89.614,3.69383402]
["bitfinex","SOLUSD",1772723843653,1.66079344,89.687,89.626,3.75499818]
["bitfinex","SOLUSD",1772723843865,1.66079344,89.679,89.626,3.75499818]
["bitfinex","SOLUSD",1772723844046,11.24239669,89.68,89.626,3.75499818]
["bitfinex","SOLUSD",1772723844250,39.02417268,89.688,89.626,3.75499818]
["bitfinex","SOLUSD",1772723844559,27.87440906,89.688,89.628,3.75499818]
["bitfinex","SOLUSD",1772723844941,11.14889347,89.695,89.63,3.75499818]
["bitfinex","SOLUSD",1772723845135,11.14889347,89.695,89.636,3.75499818]
["bitfinex","SOLUSD",1772723845365,11.24239669,89.69,89.636,3.75499818]
["bitfinex","SOLUSD",1772723845553,1.65948731,89.669,89.627,3.75499818]
["bitfinex","SOLUSD",1772723845865,1.65948731,89.669,89.596,0.28432314]
["bitfinex","SOLUSD",1772723845866,1.65948731,89.669,89.618,11.15845109]
["bitfinex","SOLUSD",1772723846060,11.24239669,89.69,89.619,3.75499818]
["bitfinex","SOLUSD",1772723846356,39.02112715,89.695,89.63,0.14216157]
["bitfinex","SOLUSD",1772723846542,11.1477749,89.704,89.637,3.75499818]
["bitfinex","SOLUSD",1772723846746,39.01721216,89.704,89.637,3.75499818]
["bitfinex","SOLUSD",1772723846956,1.65821101,89.702,89.639,3.53375524]
["bitfinex","SOLUSD",1772723847139,39.01721216,89.704,89.645,3.53375524]
["bitfinex","SOLUSD",1772723848057,39.01721216,89.704,89.636,39.33113468]
["bitfinex","SOLUSD",1772723848058,11.1477749,89.704,89.652,0.28432314]
["bitfinex","SOLUSD",1772723848258,11.1477749,89.704,89.655,3.53375524]
["bitfinex","SOLUSD",1772723848458,27.86629904,89.715,89.655,3.53375524]
["bitfinex","SOLUSD",1772723848757,1.65696387,89.714,89.657,3.53375524]
["bitfinex","SOLUSD",1772723848938,1.65696387,89.709,89.657,3.53375524]
["bitfinex","SOLUSD",1772723849360,27.86629904,89.715,89.657,3.53375524]
["bitfinex","SOLUSD",1772723849754,11.24239669,89.69,89.644,3.53375524]
["bitfinex","SOLUSD",1772723849939,11.24239669,89.7,89.629,3.53375524]
["bitfinex","SOLUSD",1772723850140,11.24239669,89.7,89.635,3.53375524]
["bitfinex","SOLUSD",1772723850563,11.24239669,89.7,89.626,0.28432314]
["bitfinex","SOLUSD",1772723850564,39.01938705,89.699,89.637,3.53375524]
["bitfinex","SOLUSD",1772723850945,1.65574521,89.698,89.637,3.53375524]
["bitfinex","SOLUSD",1772723852768,1.65455438,89.696,89.639,3.53375524]
["bitfinex","SOLUSD",1772723853062,1.65455438,89.689,89.639,3.53375524]
["bitfinex","SOLUSD",1772723853438,1.65455438,89.689,89.637,11.15605375]
["bitfinex","SOLUSD",1772723853439,11.25425356,89.69,89.626,3.53375524]
["bitfinex","SOLUSD",1772723853649,39.02025708,89.697,89.626,3.53375524]
["bitfinex","SOLUSD",1772723853650,1.65396921,89.695,89.626,3.53375524]
["bitfinex","SOLUSD",1772723854052,39.02025708,89.697,89.64,3.53375524]
["bitfinex","SOLUSD",1772723854263,44.57539797,89.736,89.637,0.28432314]
["bitfinex","SOLUSD",1772723854264,1.65339075,89.719,89.648,3.53375524]
["bitfinex","SOLUSD",1772723854464,11.25425356,89.7,89.648,3.53375524]
["bitfinex","SOLUSD",1772723854760,1.65339075,89.698,89.65,3.53375524]
["bitfinex","SOLUSD",1772723854966,1.65339075,89.698,89.649,11.1546141]
["bitfinex","SOLUSD",1772723854967,1.65339075,89.689,89.649,11.1546141]
["bitfinex","SOLUSD",1772723855171,1.65339075,89.689,89.639,3.53375524]
["bitfinex","SOLUSD",1772723855865,39.01938705,89.699,89.639,3.53375524]
["bitfinex","SOLUSD",1772723856072,1.6522537,89.679,89.638,11.15598295]
["bitfinex","SOLUSD",1772723856240,1.6522537,89.679,89.638,42.57969557]
["bitfinex","SOLUSD",1772723856561,39.01938705,89.699,89.641,3.53375524]
["bitfinex","SOLUSD",1772723856562,11.1483963,89.699,89.641,3.53375524]
["bitfinex","SOLUSD",1772723856752,39.01068892,89.719,89.647,3.53375524]
["bitfinex","SOLUSD",1772723856948,1.6522537,89.709,89.649,3.53375524]
["bitfinex","SOLUSD",1772723857150,1.65169495,89.718,89.651,3.53375524]
["bitfinex","SOLUSD",1772723857354,1.65169495,89.709,89.653,3.53375524]
["bitfinex","SOLUSD",1772723857747,11.25425356,89.7,89.653,3.53375524]
["bitfinex","SOLUSD",1772723857954,39.01068892,89.719,89.646,11.15498739]
["bitfinex","SOLUSD",1772723857955,1.65169495,89.689,89.646,11.15498739]
["bitfinex","SOLUSD",1772723858348,1.65169495,89.689,89.642,11.15548515]
["bitfinex","SOLUSD",1772723858544,1.65169495,89.689,89.643,3.53375524]
["bitfinex","SOLUSD",1772723858760,1.65169495,89.689,89.616,0.28432314]
["bitfinex","SOLUSD",1772723858761,27.87023637,89.702,89.645,3.53375524]
["bitfinex","SOLUSD",1772723858966,11.14727783,89.708,89.645,3.53375524]
["bitfinex","SOLUSD",1772723859358,12.9048502,89.7,89.645,3.53375524]
["bitfinex","SOLUSD",1772723859561,11.14727783,89.708,89.645,3.53375524]
["bitfinex","SOLUSD",1772723859562,11.14727783,89.708,89.646,0.14216157]
["bitfinex","SOLUSD",1772723859743,11.14727783,89.708,89.655,3.53375524]
["bitfinex","SOLUSD",1772723859949,0.2,89.72,89.665,3.53375524]
["bitfinex","SOLUSD",1772723859950,11.14603535,89.718,89.665,3.53375524]
["bitfinex","SOLUSD",1772723860149,11.14603535,89.718,89.675,3.53375524]
["bitfinex","SOLUSD",1772723860349,0.2,89.72,89.675,3.53375524]
["bitfinex","SOLUSD",1772723860568,11.34585111,89.72,89.675,3.53375524]
["bitfinex","SOLUSD",1772723860871,0.2,89.72,89.678,0.28432314]
["bitfinex","SOLUSD",1772723861085,27.85187939,89.761,89.685,4.82477569]
["bitfinex","SOLUSD",1772723861251,27.85187939,89.761,89.691,0.14216157]
["bitfinex","SOLUSD",1772723861445,27.85187939,89.761,89.696,3.53375524]
["bitfinex","SOLUSD",1772723861653,1.6495234,89.759,89.696,3.53375524]
["bitfinex","SOLUSD",1772723861868,1.6495234,89.749,89.696,3.53375524]
["bitfinex","SOLUSD",1772723862271,1.64899602,89.729,89.677,3.53375524]
["bitfinex","SOLUSD",1772723862774,11.25425356,89.72,89.677,3.53375524]
["bitfinex","SOLUSD",1772723862976,0.28432314,89.753,89.666,3.53375524]
["bitfinex","SOLUSD",1772723862977,1.64899602,89.718,89.666,3.53375524]
["bitfinex","SOLUSD",1772723863172,11.14591112,89.719,89.666,3.53375524]
["bitfinex","SOLUSD",1772723863675,1.64847468,89.733,89.676,3.53375524]
["bitfinex","SOLUSD",1772723863849,1.64847468,89.729,89.676,3.53375524]
["bitfinex","SOLUSD",1772723864049,27.86034163,89.734,89.676,3.53375524]
["bitfinex","SOLUSD",1772723864570,1.64795934,89.729,89.676,3.53375524]
["bitfinex","SOLUSD",1772723864952,39.00677603,89.728,89.678,3.53375524]
["bitfinex","SOLUSD",1772723865571,1.64744992,89.727,89.678,3.53375524]
["bitfinex","SOLUSD",1772723866153,11.14479315,89.728,89.678,3.53375524]
["bitfinex","SOLUSD",1772723866568,39.00677603,89.728,89.678,3.53375524]
["bitfinex","SOLUSD",1772723867061,1.64644856,89.729,89.68,3.53375524]
["bitfinex","SOLUSD",1772723867462,1.64644856,89.719,89.659,3.53375524]
["bitfinex","SOLUSD",1772723867673,11.25425356,89.73,89.664,0.14216157]
["bitfinex","SOLUSD",1772723867875,11.25425356,89.73,89.658,27.88356515]
["bitfinex","SOLUSD",1772723867876,1.64644856,89.719,89.665,3.53375524]
["bitfinex","SOLUSD",1772723868079,1.64644856,89.709,89.665,3.53375524]
["bitfinex","SOLUSD",1772723868474,83.57663418,89.738,89.637,3.69383402]
["bitfinex","SOLUSD",1772723868475,1.64595648,89.689,89.637,3.53375524]
["bitfinex","SOLUSD",1772723868672,1.64595648,89.689,89.593,44.64617149]
["bitfinex","SOLUSD",1772723868673,3.65426568,89.691,89.581,111.63081455]
["bitfinex","SOLUSD",1772723868876,3.58028963,89.669,89.581,200.93546619]
["bitfinex","SOLUSD",1772723869057,3.58028963,89.667,89.586,3.69383402]
["bitfinex","SOLUSD",1772723869263,3.58028963,89.659,89.583,39.06991281]
["bitfinex","SOLUSD",1772723869783,11.14876917,89.696,89.586,3.69383402]
["bitfinex","SOLUSD",1772723869980,11.14876917,89.696,89.583,228.83806076]
["bitfinex","SOLUSD",1772723869981,11.14876917,89.696,89.587,9.63484309]
["bitfinex","SOLUSD",1772723870182,0.28432314,89.733,89.587,9.63484309]
["bitfinex","SOLUSD",1772723870183,14.72520699,89.727,89.591,8.80293285]
["bitfinex","SOLUSD",1772723870391,3.58028963,89.726,89.597,0.28432314]
["bitfinex","SOLUSD",1772723870559,3.58028963,89.726,89.602,8.51860971]
["bitfinex","SOLUSD",1772723870757,3.58028963,89.726,89.625,3.69383402]
["bitfinex","SOLUSD",1772723870956,3.58028963,89.724,89.645,3.86672643]
["bitfinex","SOLUSD",1772723871178,3.58028963,89.724,89.647,3.86672643]
["bitfinex","SOLUSD",1772723871484,3.58028963,89.724,89.657,3.86672643]
["bitfinex","SOLUSD",1772723871693,3.58028963,89.724,89.656,0.28432314]
["bitfinex","SOLUSD",1772723871863,39.00808024,89.725,89.562,44.66163822]
["bitfinex","SOLUSD",1772723871864,11.25425356,89.67,89.562,44.66163822]
["bitfinex","SOLUSD",1772723872187,3.58028963,89.667,89.585,184.18261983]
["bitfinex","SOLUSD",1772723872360,3.58028963,89.679,89.585,184.18261983]
["bitfinex","SOLUSD",1772723872568,3.58028963,89.659,89.585,39.06904057]
["bitfinex","SOLUSD",1772723873184,3.58028963,89.649,89.585,39.06904057]
["bitfinex","SOLUSD",1772723873480,11.15349438,89.658,89.586,4.82477569]
["bitfinex","SOLUSD",1772723873979,11.1525885,89.666,89.6,3.86672643]
["bitfinex","SOLUSD",1772723874180,11.15069019,89.681,89.615,3.86672643]
["bitfinex","SOLUSD",1772723874384,11.14852059,89.698,89.623,3.86672643]
["bitfinex","SOLUSD",1772723874585,11.14852059,89.698,89.622,4.82477569]
["bitfinex","SOLUSD",1772723874586,39.01982206,89.698,89.629,3.86672643]
["bitfinex","SOLUSD",1772723874780,11.14715357,89.709,89.636,3.86672643]
["bitfinex","SOLUSD",1772723874985,11.14715357,89.709,89.649,3.86672643]
["bitfinex","SOLUSD",1772723875161,3.58028963,89.721,89.652,0.14216157]
["bitfinex","SOLUSD",1772723875487,11.14491034,89.728,89.668,0.28432314]
["bitfinex","SOLUSD",1772723875695,11.14491034,89.728,89.669,3.86672643]
["bitfinex","SOLUSD",1772723876391,3.58028963,89.727,89.669,3.86672643]
["bitfinex","SOLUSD",1772723876593,3.58028963,89.719,89.669,3.86672643]
["bitfinex","SOLUSD",1772723877281,11.25425356,89.71,89.669,3.86672643]
["bitfinex","SOLUSD",1772723877482,3.58028963,89.699,89.652,11.15421605]
["bitfinex","SOLUSD",1772723877665,3.58028963,89.699,89.653,3.86672643]
["bitfinex","SOLUSD",1772723877866,39.01112373,89.718,89.653,3.86672643]
["bitfinex","SOLUSD",1772723877867,11.25425356,89.71,89.653,3.86672643]
["bitfinex","SOLUSD",1772723878078,3.58028963,89.709,89.653,3.86672643]
["bitfinex","SOLUSD",1772723879091,3.58028963,89.714,89.636,3.86672643]
["bitfinex","SOLUSD",1772723879264,3.69383402,89.715,89.636,3.86672643]
["bitfinex","SOLUSD",1772723879265,11.25425356,89.68,89.636,3.86672643]
["bitfinex","SOLUSD",1772723879595,3.58028963,89.679,89.638,3.86672643]
["bitfinex","SOLUSD",1772723879771,11.25425356,89.67,89.621,3.86672643]
["bitfinex","SOLUSD",1772723880086,3.58028963,89.67,89.621,3.86672643]
["bitfinex","SOLUSD",1772723880289,11.14665656,89.713,89.631,3.69383402]
["bitfinex","SOLUSD",1772723880490,11.1460341,89.719,89.645,0.14216157]
["bitfinex","SOLUSD",1772723880697,11.25425356,89.71,89.65,3.86672643]
["bitfinex","SOLUSD",1772723880912,11.1460341,89.719,89.65,3.86672643]
["bitfinex","SOLUSD",1772723880913,3.58028963,89.699,89.65,3.86672643]
["bitfinex","SOLUSD",1772723881088,3.58028963,89.659,89.631,1.11568542]
["bitfinex","SOLUSD",1772723881387,11.25425356,89.7,89.607,3.86672643]
["bitfinex","SOLUSD",1772723881388,11.25425356,89.64,89.607,3.86672643]
["bitfinex","SOLUSD",1772723881571,11.25425356,89.63,89.585,3.86672643]
["bitfinex","SOLUSD",1772723882169,11.25425356,89.63,89.584,27.90648147]
["bitfinex","SOLUSD",1772723882170,3.58028963,89.609,89.545,3.86672643]
["bitfinex","SOLUSD",1772723882363,3.58028963,89.603,89.56,3.86672643]
["bitfinex","SOLUSD",1772723882776,11.25425356,89.61,89.56,3.86672643]
["bitfinex","SOLUSD",1772723883063,11.25425356,89.62,89.57,3.86672643]
["bitfinex","SOLUSD",1772723883268,11.25425356,89.6,89.553,3.86672643]
["bitfinex","SOLUSD",1772723883577,3.58028963,89.599,89.559,11.16575568]
["bitfinex","SOLUSD",1772723883779,3.58028963,89.599,89.553,3.86672643]
["bitfinex","SOLUSD",1772723883989,3.58028963,89.599,89.558,11.16585133]
["bitfinex","SOLUSD",1772723884287,11.25425356,89.58,89.54,1e-08]
["bitfinex","SOLUSD",1772723884488,172.95632572,89.618,89.54,1e-08]
["bitfinex","SOLUSD",1772723884489,11.25425356,89.57,89.54,1e-08]
["bitfinex","SOLUSD",1772723884785,3.58028963,89.559,89.53,1e-08]
["bitfinex","SOLUSD",1772723885386,3.58028963,89.559,89.511,3.86672643]
["bitfinex","SOLUSD",1772723885767,3.58028963,89.549,89.51,0.1]
["bitfinex","SOLUSD",1772723886087,3.58028963,89.519,89.483,11.1752757]
["bitfinex","SOLUSD",1772723886262,3.58028963,89.546,89.491,3.86672643]
["bitfinex","SOLUSD",1772723886469,3.58028963,89.559,89.491,3.86672643]
["bitfinex","SOLUSD",1772723886666,11.25425356,89.55,89.491,3.86672643]
["bitfinex","SOLUSD",1772723886966,3.58028963,89.539,89.478,3.86672643]
["bitfinex","SOLUSD",1772723887166,3.58028963,89.527,89.49,11.17443289]
["bitfinex","SOLUSD",1772723887367,11.16959437,89.529,89.491,3.86672643]
["bitfinex","SOLUSD",1772723887567,3.58028963,89.539,89.491,3.86672643]
["bitfinex","SOLUSD",1772723887774,3.58028963,89.548,89.491,3.86672643]
["bitfinex","SOLUSD",1772723888189,3.58028963,89.539,89.477,31.80662976]
["bitfinex","SOLUSD",1772723888416,11.16707054,89.549,89.491,3.86672643]
["bitfinex","SOLUSD",1772723888695,44.64103056,89.604,89.49,39.11051513]
["bitfinex","SOLUSD",1772723888696,3.58028963,89.569,89.494,3.86672643]
["bitfinex","SOLUSD",1772723888989,3.58028963,89.559,89.496,3.86672643]
["bitfinex","SOLUSD",1772723889174,3.58028963,89.549,89.498,3.86672643]
["bitfinex","SOLUSD",1772723889370,3.58028963,89.549,89.491,11.17428944]
["bitfinex","SOLUSD",1772723889689,11.25425356,89.54,89.491,11.17428944]
["bitfinex","SOLUSD",1772723889888,3.58028963,89.539,89.487,3.86672643]
["bitfinex","SOLUSD",1772723890396,11.16523807,89.564,89.493,0.14216157]
["bitfinex","SOLUSD",1772723890594,3.58028963,89.539,89.486,11.17491107]
["bitfinex","SOLUSD",1772723890798,3.58028963,89.539,89.487,3.86672643]
["bitfinex","SOLUSD",1772723891297,3.58028963,89.529,89.478,10.86724284]
["bitfinex","SOLUSD",1772723891472,3.58028963,89.529,89.479,11.17580661]
["bitfinex","SOLUSD",1772723891674,8.66844244,89.538,89.48,3.86672643]
["bitfinex","SOLUSD",1772723892095,3.58028963,89.542,89.48,3.86672643]
["bitfinex","SOLUSD",1772723892283,0.28432314,89.567,89.48,3.86672643]
["bitfinex","SOLUSD",1772723892284,11.16806825,89.541,89.48,3.86672643]
["bitfinex","SOLUSD",1772723892484,3.58028963,89.558,89.485,3.86672643]
["bitfinex","SOLUSD",1772723892691,11.16270129,89.585,89.498,4.82477569]
["bitfinex","SOLUSD",1772723892902,3.58028963,89.587,89.507,4.82477569]
["bitfinex","SOLUSD",1772723893202,3.58028963,89.597,89.519,4.008888]
["bitfinex","SOLUSD",1772723893373,3.58028963,89.595,89.519,4.008888]
["bitfinex","SOLUSD",1772723893572,3.58028963,89.593,89.519,4.008888]
["bitfinex","SOLUSD",1772723894183,5.79178402,89.614,89.515,83.78484052]
["bitfinex","SOLUSD",1772723894184,9.37207365,89.614,89.529,3.86672643]
["bitfinex","SOLUSD",1772723894389,11.15909522,89.613,89.543,3.86672643]
["bitfinex","SOLUSD",1772723894603,3.58028963,89.611,89.545,3.86672643]
["bitfinex","SOLUSD",1772723894782,3.58028963,89.609,89.545,3.86672643]
["bitfinex","SOLUSD",1772723894980,1.33575304,89.608,89.545,3.86672643]
["bitfinex","SOLUSD",1772723895198,3.58028963,89.607,89.545,3.86672643]
["bitfinex","SOLUSD",1772723895411,1.33575304,89.613,89.549,3.86672643]
["bitfinex","SOLUSD",1772723895594,11.15696777,89.631,89.557,3.86672643]
["bitfinex","SOLUSD",1772723895953,3.58028963,89.619,89.569,3.86672643]
["bitfinex","SOLUSD",1772723896074,11.25425356,89.62,89.546,39.08605632]
["bitfinex","SOLUSD",1772723896075,3.58028963,89.617,89.547,3.86672643]
["bitfinex","SOLUSD",1772723896274,3.58028963,89.615,89.547,3.86672643]
["bitfinex","SOLUSD",1772723896474,3.58028963,89.613,89.547,3.86672643]
["bitfinex","SOLUSD",1772723896811,3.58028963,89.599,89.547,3.86672643]
["bitfinex","SOLUSD",1772723897677,0.28432314,89.627,89.528,3.86672643]
["bitfinex","SOLUSD",1772723897678,3.58028963,89.589,89.528,3.86672643]
["bitfinex","SOLUSD",1772723898005,3.58028963,89.589,89.527,27.92453673]
["bitfinex","SOLUSD",1772723898006,3.58028963,89.589,89.53,3.86672643]
["bitfinex","SOLUSD",1772723898376,3.58028963,89.579,89.527,27.92453673]
["bitfinex","SOLUSD",1772723898584,3.58028963,89.577,89.521,11.17056333]
["bitfinex","SOLUSD",1772723898805,3.58028963,89.575,89.522,3.86672643]
["bitfinex","SOLUSD",1772723898998,3.52724853,89.569,89.521,39.09697165]
["bitfinex","SOLUSD",1772723899211,3.52724853,89.549,89.456,3.83270666]
["bitfinex","SOLUSD",1772723899501,3.52724853,89.554,89.461,3.83270666]
["bitfinex","SOLUSD",1772723899705,11.16669644,89.552,89.466,3.83270666]
["bitfinex","SOLUSD",1772723899910,14.78150209,89.55,89.468,3.83270666]
["bitfinex","SOLUSD",1772723900100,3.52724853,89.548,89.468,3.83270666]
["bitfinex","SOLUSD",1772723900294,3.52724853,89.533,89.463,3.83270666]
["bitfinex","SOLUSD",1772723900502,3.52724853,89.529,89.463,3.83270666]
["bitfinex","SOLUSD",1772723900914,1.33575304,89.543,89.446,3.69383402]
["bitfinex","SOLUSD",1772723900915,3.52724853,89.519,89.446,3.69383402]
["bitfinex","SOLUSD",1772723901086,11.25425356,89.52,89.426,3.83270666]
["bitfinex","SOLUSD",1772723901087,3.52724853,89.506,89.426,3.83270666]
["bitfinex","SOLUSD",1772723901405,3.52724853,89.515,89.429,3.83270666]
["bitfinex","SOLUSD",1772723901607,11.25425356,89.58,89.429,3.83270666]
["bitfinex","SOLUSD",1772723901608,3.52724853,89.534,89.433,3.83270666]
["bitfinex","SOLUSD",1772723901904,3.52724853,89.532,89.454,3.83270666]
["bitfinex","SOLUSD",1772723902112,3.52724853,89.529,89.458,3.83270666]
["bitfinex","SOLUSD",1772723902283,3.52724853,89.509,89.442,3.83270666]
["bitfinex","SOLUSD",1772723902684,3.52724853,89.522,89.445,3.83270666]
["bitfinex","SOLUSD",1772723902902,3.52724853,89.522,89.449,3.83270666]
["bitfinex","SOLUSD",1772723903109,3.52724853,89.509,89.449,3.83270666]
["bitfinex","SOLUSD",1772723903305,3.52724853,89.499,89.442,3.83270666]
["bitfinex","SOLUSD",1772723903684,0.14216157,89.517,89.435,6.89477709]
["bitfinex","SOLUSD",1772723903685,3.52724853,89.495,89.435,18.07601327]
["bitfinex","SOLUSD",1772723903888,3.52724853,89.495,89.436,3.83270666]
["bitfinex","SOLUSD",1772723904500,3.52724853,89.489,89.436,3.83270666]
["bitfinex","SOLUSD",1772723905112,39.10789309,89.496,89.435,46.02927541]
["bitfinex","SOLUSD",1772723905113,2.29678535,89.477,89.435,1e-08]
["bitfinex","SOLUSD",1772723905296,2.29678535,89.488,89.435,1e-08]
["bitfinex","SOLUSD",1772723905607,39.10789309,89.496,89.437,3.83270666]
["bitfinex","SOLUSD",1772723905794,39.10789309,89.496,89.435,1e-08]
["bitfinex","SOLUSD",1772723905795,27.93420935,89.496,89.439,3.83270666]
["bitfinex","SOLUSD",1772723905990,11.17293468,89.502,89.439,3.83270666]
["bitfinex","SOLUSD",1772723906386,11.17215155,89.509,89.441,3.83270666]
["bitfinex","SOLUSD",1772723906582,2.2964235,89.514,89.443,3.83270666]
["bitfinex","SOLUSD",1772723906990,2.29571222,89.499,89.443,3.83270666]
["bitfinex","SOLUSD",1772723907193,2.29571222,89.489,89.443,3.83270666]
["bitfinex","SOLUSD",1772723907710,11.17135513,89.515,89.443,3.83270666]
["bitfinex","SOLUSD",1772723907908,11.17135513,89.515,89.441,3.69383402]
["bitfinex","SOLUSD",1772723907909,39.09653492,89.522,89.449,3.84201285]
["bitfinex","SOLUSD",1772723908111,1.33575304,89.539,89.453,4.12633599]
["bitfinex","SOLUSD",1772723908312,14.79913753,89.542,89.466,3.84201285]
["bitfinex","SOLUSD",1772723908608,2.29536269,89.537,89.47,3.84201285]
["bitfinex","SOLUSD",1772723908800,2.29536269,89.529,89.47,3.84201285]
["bitfinex","SOLUSD",1772723908994,2.29536269,89.527,89.47,3.84201285]
["bitfinex","SOLUSD",1772723909194,1.33575304,89.526,89.47,3.84201285]
["bitfinex","SOLUSD",1772723909411,11.25425356,89.5,89.447,3.84201285]
["bitfinex","SOLUSD",1772723909596,1.47791461,89.526,89.4,44.74261838]
["bitfinex","SOLUSD",1772723909597,2.29501718,89.489,89.439,11.18069907]
["bitfinex","SOLUSD",1772723910003,11.17468263,89.488,89.435,3.84201286]
["bitfinex","SOLUSD",1772723910310,2.29501718,89.489,89.435,3.84201286]
["bitfinex","SOLUSD",1772723910311,11.17330919,89.499,89.435,3.84201286]
["bitfinex","SOLUSD",1772723910515,2.29467564,89.509,89.435,3.84201286]
["bitfinex","SOLUSD",1772723910811,11.17019588,89.524,89.442,3.69383402]
["bitfinex","SOLUSD",1772723911019,2.29467564,89.538,89.458,3.84201285]
["bitfinex","SOLUSD",1772723911189,1.33575304,89.558,89.47,0.14216157]
["bitfinex","SOLUSD",1772723911394,12.50070402,89.566,89.478,3.84201285]
["bitfinex","SOLUSD",1772723911625,1.33575304,89.566,89.493,0.28432314]
["bitfinex","SOLUSD",1772723911804,1.33575304,89.571,89.5,3.84201285]
["bitfinex","SOLUSD",1772723912007,11.16445238,89.57,89.502,3.84201285]
["bitfinex","SOLUSD",1772723912303,1.33575304,89.569,89.502,3.84201285]
["bitfinex","SOLUSD",1772723912521,2.29219937,89.568,89.502,3.84201285]
["bitfinex","SOLUSD",1772723912807,2.29219937,89.559,89.502,3.84201285]
["bitfinex","SOLUSD",1772723913016,1.33575304,89.567,89.501,39.1057083]
["bitfinex","SOLUSD",1772723913017,2.29219937,89.604,89.505,3.84201285]
["bitfinex","SOLUSD",1772723913206,2.5,89.722,89.519,3.84201285]
["bitfinex","SOLUSD",1772723913207,2.29098252,89.619,89.519,3.84201285]
["bitfinex","SOLUSD",1772723913513,2.29098252,89.619,89.54,3.84201285]
["bitfinex","SOLUSD",1772723913812,184.07371871,89.638,89.547,0.28432314]
["bitfinex","SOLUSD",1772723913813,2.29098252,89.637,89.547,0.28432314]
["bitfinex","SOLUSD",1772723913991,2.29098252,89.651,89.559,3.84201285]
["bitfinex","SOLUSD",1772723914197,11.15424084,89.652,89.559,3.84201285]
["bitfinex","SOLUSD",1772723914198,2.28977965,89.619,89.559,3.84201285]
["bitfinex","SOLUSD",1772723914511,2.28977965,89.609,89.559,3.84201285]
["bitfinex","SOLUSD",1772723914730,11.2777952,89.62,89.559,3.84201285]
["bitfinex","SOLUSD",1772723914899,11.2777952,89.61,89.559,3.84201285]
["bitfinex","SOLUSD",1772723915100,11.2777952,89.61,89.551,11.16682114]
["bitfinex","SOLUSD",1772723915101,2.28977965,89.599,89.551,11.16682114]
["bitfinex","SOLUSD",1772723915401,11.2777952,89.64,89.551,11.16682114]
["bitfinex","SOLUSD",1772723915402,11.2777952,89.63,89.552,3.84201285]
["bitfinex","SOLUSD",1772723915619,2.28859059,89.633,89.558,3.84201285]
["bitfinex","SOLUSD",1772723915921,11.15672973,89.632,89.562,3.84201285]
["bitfinex","SOLUSD",1772723916313,11.15672973,89.632,89.569,0.28432314]
["bitfinex","SOLUSD",1772723916517,11.15672973,89.632,89.57,3.84201285]
["bitfinex","SOLUSD",1772723917106,2.2862533,89.636,89.57,3.84201285]
["bitfinex","SOLUSD",1772723917413,11.2777952,89.62,89.57,3.84201285]
["bitfinex","SOLUSD",1772723917615,2.2862533,89.619,89.57,3.84201285]
["bitfinex","SOLUSD",1772723917922,11.15847262,89.618,89.572,3.84201285]
["bitfinex","SOLUSD",1772723918923,11.15710316,89.629,89.572,3.84201285]
["bitfinex","SOLUSD",1772723919109,2.28510475,89.648,89.572,3.84201285]
["bitfinex","SOLUSD",1772723919910,2.47215037,105.31,89.58,3.84201285]
["bitfinex","SOLUSD",1772723919911,11.15336999,89.659,89.58,3.84201285]
["bitfinex","SOLUSD",1772723920112,39.03679496,89.659,89.59,3.84201285]
["bitfinex","SOLUSD",1772723920422,11.15336999,89.659,89.6,3.84201285]
["bitfinex","SOLUSD",1772723920726,2.28284707,89.658,89.6,3.84201285]
["bitfinex","SOLUSD",1772723920930,11.15336999,89.659,89.6,3.84201285]
["bitfinex","SOLUSD",1772723921305,39.03679496,89.659,89.6,3.84201285]
["bitfinex","SOLUSD",1772723921802,11.14715357,89.709,89.611,4.82477569]
["bitfinex","SOLUSD",1772723922007,27.86789535,89.709,89.625,3.84201285]
["bitfinex","SOLUSD",1772723922321,2.28064096,89.699,89.639,3.84201285]
["bitfinex","SOLUSD",1772723922520,2.28064096,89.679,89.619,3.84201285]
["bitfinex","SOLUSD",1772723922919,2.28064096,89.669,89.619,3.84201285]
["bitfinex","SOLUSD",1772723923723,2.27955687,89.639,89.59,3.84201285]
["bitfinex","SOLUSD",1772723923900,2.27955687,89.637,89.566,11.16495098]
["bitfinex","SOLUSD",1772723924221,11.2777952,89.63,89.569,3.84201285]
["bitfinex","SOLUSD",1772723924415,11.2777952,89.61,89.569,3.84201285]
["bitfinex","SOLUSD",1772723924615,2.27848524,89.629,89.569,3.84201285]
["bitfinex","SOLUSD",1772723924840,39.04594033,89.638,89.567,3.84201285]
["bitfinex","SOLUSD",1772723924841,11.2777952,89.62,89.567,3.84201285]
["bitfinex","SOLUSD",1772723925005,11.2777952,89.63,89.567,3.84201285]
["bitfinex","SOLUSD",1772723925508,39.04594033,89.638,89.569,3.84201285]
["bitfinex","SOLUSD",1772723925711,11.2777952,89.62,89.569,3.84201285]
["bitfinex","SOLUSD",1772723926016,11.15834811,89.619,89.57,11.16445238]
["bitfinex","SOLUSD",1772723926237,11.15834811,89.619,89.571,3.84201285]
["bitfinex","SOLUSD",1772723926605,2.27637875,89.652,89.574,3.84201285]
["bitfinex","SOLUSD",1772723926803,11.15262365,89.665,89.581,4.82477569]
["bitfinex","SOLUSD",1772723927002,11.15262365,89.665,89.586,3.84201285]
["bitfinex","SOLUSD",1772723927225,11.2777952,89.66,89.59,3.84201285]
["bitfinex","SOLUSD",1772723927724,2.27534362,89.659,89.6,3.84201285]
["bitfinex","SOLUSD",1772723928128,2.27534362,89.659,89.58,0.28432314]
["bitfinex","SOLUSD",1772723928129,11.15349438,89.658,89.602,3.84201285]
["bitfinex","SOLUSD",1772723928328,2.27432038,89.685,89.607,3.84201285]
["bitfinex","SOLUSD",1772723928512,2.27432038,89.679,89.609,3.84201285]
["bitfinex","SOLUSD",1772723930110,11.15100693,89.678,89.611,3.61265005]
["bitfinex","SOLUSD",1772723930318,2.27132063,89.677,89.611,3.61265005]
["bitfinex","SOLUSD",1772723930719,2.27132063,89.669,89.611,3.61265005]
["bitfinex","SOLUSD",1772723931026,11.14917156,89.693,89.618,3.61265005]
["bitfinex","SOLUSD",1772723931226,2.2703436,89.709,89.632,3.61265005]
["bitfinex","SOLUSD",1772723931526,2.2703436,89.709,89.629,0.14216157]
["bitfinex","SOLUSD",1772723931527,11.34715355,89.71,89.648,3.61265005]
["bitfinex","SOLUSD",1772723931730,11.34715355,89.71,89.65,3.61265005]
["bitfinex","SOLUSD",1772723932311,11.34715355,89.71,89.652,3.61265005]
["bitfinex","SOLUSD",1772723932714,0.2,89.71,89.654,3.61265005]
["bitfinex","SOLUSD",1772723932922,2.26937778,89.708,89.66,3.61265005]
["bitfinex","SOLUSD",1772723933317,2.26937778,89.708,89.651,39.04027841]
["bitfinex","SOLUSD",1772723933927,2.26937778,89.708,89.647,3.61265005]
["bitfinex","SOLUSD",1772723933928,2.26937778,89.708,89.631,3.61265005]
["bitfinex","SOLUSD",1772723934245,39.0150375,89.709,89.612,3.61265005]
["bitfinex","SOLUSD",1772723934246,39.03287683,89.668,89.612,3.61265005]
["bitfinex","SOLUSD",1772723934412,41.30035614,89.668,89.614,3.61265005]
["bitfinex","SOLUSD",1772723934612,41.30035614,89.668,89.576,1.11637045]
["bitfinex","SOLUSD",1772723934613,2.26747931,89.649,89.601,11.16058972]
["bitfinex","SOLUSD",1772723934913,2.26747931,89.649,89.601,39.06206403]
["bitfinex","SOLUSD",1772723935223,2.2665464,89.667,89.602,3.61265005]
["bitfinex","SOLUSD",1772723935616,11.15225052,89.668,89.61,3.61265005]
["bitfinex","SOLUSD",1772723935806,11.15088259,89.679,89.62,3.61265005]
["bitfinex","SOLUSD",1772723936011,2.2665464,89.692,89.627,0.28432314]
["bitfinex","SOLUSD",1772723936225,11.14939068,89.691,89.63,3.61265005]
["bitfinex","SOLUSD",1772723936431,11.14939068,89.691,89.632,3.61265005]
["bitfinex","SOLUSD",1772723937210,13.5425078,89.69,89.632,3.61265005]
["bitfinex","SOLUSD",1772723937410,2.2647126,89.69,89.632,3.61265005]
["bitfinex","SOLUSD",1772723937925,0.2,89.71,89.632,3.61265005]
["bitfinex","SOLUSD",1772723938131,11.34706721,89.71,89.637,3.61265005]
["bitfinex","SOLUSD",1772723938318,11.34706721,89.71,89.636,0.28432314]
["bitfinex","SOLUSD",1772723938319,2.26381146,89.709,89.641,3.61265005]
["bitfinex","SOLUSD",1772723938726,2.26381146,89.709,89.643,3.61265005]
["bitfinex","SOLUSD",1772723939037,11.14355122,89.738,89.654,3.61265005]
["bitfinex","SOLUSD",1772723939216,11.14355122,89.738,89.658,3.61265005]
["bitfinex","SOLUSD",1772723939415,11.14355122,89.738,89.67,3.61265005]
["bitfinex","SOLUSD",1772723939618,2.26292068,89.737,89.67,3.61265005]
["bitfinex","SOLUSD",1772723940316,39.01068892,89.719,89.671,11.15187741]
["bitfinex","SOLUSD",1772723940541,2.26204012,89.747,89.672,3.61265005]
["bitfinex","SOLUSD",1772723940732,2.26204012,89.709,89.651,14.76701531]
["bitfinex","SOLUSD",1772723941037,2.26204012,89.699,89.651,11.15436526]
["bitfinex","SOLUSD",1772723941245,2.26204012,89.699,89.611,44.63710644]
["bitfinex","SOLUSD",1772723941246,2.26116969,89.679,89.626,11.15747662]
["bitfinex","SOLUSD",1772723941535,0.14216157,89.678,89.613,3.61265005]
["bitfinex","SOLUSD",1772723941738,2.26116969,89.659,89.613,3.61265005]
["bitfinex","SOLUSD",1772723941942,2.26116969,89.659,89.599,3.61265005]
["bitfinex","SOLUSD",1772723942246,11.2777952,89.65,89.604,11.16021606]
["bitfinex","SOLUSD",1772723942548,11.1546141,89.649,89.604,11.16021606]
["bitfinex","SOLUSD",1772723942721,2.26030924,89.649,89.604,11.16021606]
["bitfinex","SOLUSD",1772723942922,11.2777952,89.64,89.604,11.16021606]
["bitfinex","SOLUSD",1772723943117,2.26030924,89.649,89.604,11.16021606]
["bitfinex","SOLUSD",1772723944526,83.63441722,89.676,89.577,3.61265005]
["bitfinex","SOLUSD",1772723944527,11.2777952,89.63,89.577,3.61265005]
["bitfinex","SOLUSD",1772723944834,11.2777952,89.64,89.577,3.61265005]
["bitfinex","SOLUSD",1772723945037,39.04158486,89.648,89.567,11.16482633]
["bitfinex","SOLUSD",1772723945038,2.2586179,89.619,89.567,11.16482633]
["bitfinex","SOLUSD",1772723945243,2.25778677,89.635,89.568,3.61265005]
["bitfinex","SOLUSD",1772723945536,0.28432314,89.639,89.568,3.61265005]
["bitfinex","SOLUSD",1772723945537,2.25778677,89.619,89.568,3.61265005]
["bitfinex","SOLUSD",1772723945737,11.2777952,89.61,89.568,3.61265005]
["bitfinex","SOLUSD",1772723946146,11.2777952,89.63,89.568,3.61265005]
["bitfinex","SOLUSD",1772723946320,0.28432314,89.629,89.568,3.61265005]
["bitfinex","SOLUSD",1772723946641,11.2777952,89.61,89.569,11.16457702]
["bitfinex","SOLUSD",1772723946839,11.2777952,89.63,89.57,3.61265005]
["bitfinex","SOLUSD",1772723947138,2.25696518,89.619,89.57,3.61265005]
["bitfinex","SOLUSD",1772723947318,11.2777952,89.64,89.57,3.61265005]
["bitfinex","SOLUSD",1772723947515,2.25615303,89.647,89.572,3.61265005]
["bitfinex","SOLUSD",1772723947759,11.2777952,89.65,89.58,3.61265005]
["bitfinex","SOLUSD",1772723948036,39.03810118,89.656,89.58,3.61265005]
["bitfinex","SOLUSD",1772723948037,11.2777952,89.64,89.58,3.61265005]
["bitfinex","SOLUSD",1772723948540,11.2777952,89.63,89.582,3.61265005]
["bitfinex","SOLUSD",1772723948746,11.2777952,89.62,89.576,11.1636663]
["bitfinex","SOLUSD",1772723948922,2.25535022,89.629,89.577,3.61265005]
["bitfinex","SOLUSD",1772723949420,11.2777952,89.63,89.577,3.61265005]
["bitfinex","SOLUSD",1772723949621,11.15585849,89.639,89.578,0.28432314]
["bitfinex","SOLUSD",1772723949827,11.15585849,89.639,89.576,39.0729277]
["bitfinex","SOLUSD",1772723949828,2.25455662,89.638,89.576,11.1636663]
["bitfinex","SOLUSD",1772723950128,13.53235182,89.62,89.576,11.1636663]
["bitfinex","SOLUSD",1772723950330,11.2777952,89.63,89.577,3.61265005]
["bitfinex","SOLUSD",1772723950539,39.04811843,89.633,89.578,11.16345531]
["bitfinex","SOLUSD",1772723950719,1876.49,90.965,89.578,11.16345531]
["bitfinex","SOLUSD",1772723950720,2.25377213,89.675,89.579,3.61265005]
["bitfinex","SOLUSD",1772723950920,2.25377213,89.659,89.587,3.61265005]
["bitfinex","SOLUSD",1772723951144,2.25377213,89.659,89.589,3.61265005]
["bitfinex","SOLUSD",1772723951443,11.2777952,89.67,89.589,3.61265005]
["bitfinex","SOLUSD",1772723951627,11.2777952,89.67,89.578,139.5431914]
["bitfinex","SOLUSD",1772723951628,2.25299666,89.671,89.599,3.61265005]
["bitfinex","SOLUSD",1772723951832,11.2777952,89.67,89.599,3.61265005]
["bitfinex","SOLUSD",1772723952025,2.25299666,89.659,89.599,3.61265005]
["bitfinex","SOLUSD",1772723952522,39.04114936,89.649,89.6,11.16071428]
["bitfinex","SOLUSD",1772723952827,11.15336999,89.659,89.601,3.61265005]
["bitfinex","SOLUSD",1772723953142,11.15262365,89.665,89.601,3.61265005]
["bitfinex","SOLUSD",1772723953344,39.03418278,89.665,89.601,3.61265005]
["bitfinex","SOLUSD",1772723953548,11.15262365,89.665,89.601,3.61265005]
["bitfinex","SOLUSD",1772723953919,11.2777952,89.68,89.609,3.61265005]
["bitfinex","SOLUSD",1772723953920,2.25147233,89.674,89.609,3.61265005]
["bitfinex","SOLUSD",1772723954143,11.15137998,89.675,89.609,3.61265005]
["bitfinex","SOLUSD",1772723954342,11.15137998,89.675,89.618,0.14216157]
["bitfinex","SOLUSD",1772723954525,11.15137998,89.675,89.619,3.61265005]
["bitfinex","SOLUSD",1772723954727,11.14852059,89.698,89.624,3.61265005]
["bitfinex","SOLUSD",1772723955034,2.25072328,89.689,89.626,3.61265005]
["bitfinex","SOLUSD",1772723955235,2.25072328,89.689,89.62,39.05378263]
["bitfinex","SOLUSD",1772723955236,11.14852059,89.698,89.629,0.28432314]
["bitfinex","SOLUSD",1772723955542,2.24998282,89.697,89.64,3.61265005]
["bitfinex","SOLUSD",1772723956035,39.01982206,89.698,89.64,3.61265005]
["bitfinex","SOLUSD",1772723956247,2.24925087,89.697,89.64,3.61265005]
["bitfinex","SOLUSD",1772723957048,2.24925087,89.697,89.623,3.69383402]
["bitfinex","SOLUSD",1772723957049,11.14715357,89.709,89.642,3.61265005]
["bitfinex","SOLUSD",1772723957340,11.14715357,89.709,89.65,3.61265005]
["bitfinex","SOLUSD",1772723957547,3.69383402,89.74,89.641,94.82268157]
["bitfinex","SOLUSD",1772723957548,2.24852733,89.722,89.654,3.61265005]
["bitfinex","SOLUSD",1772723957750,2.24852733,89.739,89.66,3.61265005]
["bitfinex","SOLUSD",1772723958131,2.24852733,89.739,89.67,3.61265005]
["bitfinex","SOLUSD",1772723958325,2.2478121,89.729,89.67,3.61265005]
["bitfinex","SOLUSD",1772723958542,2.2478121,89.719,89.67,3.61265005]
["bitfinex","SOLUSD",1772723958936,41.25822882,89.718,89.671,11.15187741]
["bitfinex","SOLUSD",1772723959453,2.24640619,89.709,89.661,3.69631748]
["bitfinex","SOLUSD",1772723960328,11.2777952,89.7,89.648,3.69631748]
["bitfinex","SOLUSD",1772723960527,2.24571532,89.699,89.648,3.69631748]
["bitfinex","SOLUSD",1772723960723,83.59526515,89.718,89.648,3.69631748]
["bitfinex","SOLUSD",1772723960724,11.14603535,89.718,89.648,3.69631748]
["bitfinex","SOLUSD",1772723960927,2.24571532,89.709,89.65,3.69631748]
["bitfinex","SOLUSD",1772723961148,2.24503239,89.699,89.65,3.69631748]
["bitfinex","SOLUSD",1772723961332,2.24503239,89.697,89.64,11.15561866]
["bitfinex","SOLUSD",1772723961534,2.24503239,89.689,89.633,3.69631748]
["bitfinex","SOLUSD",1772723961932,2.24503239,89.679,89.633,3.69631748]
["bitfinex","SOLUSD",1772723962130,2.24503239,89.679,89.633,14.85292274]
["bitfinex","SOLUSD",1772723962632,2.2443573,89.693,89.634,3.69631748]
["bitfinex","SOLUSD",1772723962856,2.2443573,89.706,89.636,3.69631748]
["bitfinex","SOLUSD",1772723963043,2.2443573,89.699,89.636,3.69631748]
["bitfinex","SOLUSD",1772723963937,2.24368997,89.689,89.636,3.69631748]
["bitfinex","SOLUSD",1772723964247,11.2777952,89.69,89.594,89.29126284]
["bitfinex","SOLUSD",1772723964248,2.24368997,89.679,89.625,3.69631748]
["bitfinex","SOLUSD",1772723964456,2.2430303,89.692,89.627,3.69631748]
["bitfinex","SOLUSD",1772723964837,11.14939068,89.691,89.631,3.69631748]
["bitfinex","SOLUSD",1772723965234,2.24237821,89.689,89.631,3.69631748]
["bitfinex","SOLUSD",1772723965435,2.24237821,89.679,89.631,3.69631748]
["bitfinex","SOLUSD",1772723965660,2.24237821,89.679,89.63,11.15697869]
["bitfinex","SOLUSD",1772723965954,2.24237821,89.659,89.609,3.69631748]
["bitfinex","SOLUSD",1772723966128,2.2417336,89.649,89.597,3.69631748]
["bitfinex","SOLUSD",1772723966329,2.2417336,89.649,89.522,44.68138005]
["bitfinex","SOLUSD",1772723966330,11.2777952,89.61,89.565,3.69631748]
["bitfinex","SOLUSD",1772723966558,11.2777952,89.61,89.553,3.69631748]
["bitfinex","SOLUSD",1772723966753,2.24109641,89.628,89.553,3.69631748]
["bitfinex","SOLUSD",1772723966957,2.24109641,89.626,89.555,3.4899931]
["bitfinex","SOLUSD",1772723967255,11.2777952,89.62,89.555,3.4899931]
["bitfinex","SOLUSD",1772723968039,11.2777952,89.61,89.555,3.4899931]
["bitfinex","SOLUSD",1772723968239,2.23984388,89.609,89.555,3.4899931]
["bitfinex","SOLUSD",1772723968764,2.23984388,89.622,89.555,3.4899931]
["bitfinex","SOLUSD",1772723968950,39.05073247,89.627,89.559,3.4899931]
["bitfinex","SOLUSD",1772723969254,2.23922839,89.609,89.559,3.4899931]
["bitfinex","SOLUSD",1772723969563,2.23922839,89.599,89.558,11.16594832]
["bitfinex","SOLUSD",1772723969856,11.2777952,89.59,89.547,11.16731995]
["bitfinex","SOLUSD",1772723970029,11.2777952,89.61,89.548,3.4899931]
["bitfinex","SOLUSD",1772723970232,2.23861997,89.607,89.548,3.4899931]
["bitfinex","SOLUSD",1772723970637,11.15735213,89.627,89.56,3.4899931]
["bitfinex","SOLUSD",1772723970931,13.3959721,89.627,89.56,3.4899931]
["bitfinex","SOLUSD",1772723971142,11.15735213,89.627,89.562,3.4899931]
["bitfinex","SOLUSD",1772723971343,2.23801853,89.626,89.562,3.4899931]
["bitfinex","SOLUSD",1772723971940,11.15735213,89.627,89.562,3.4899931]
["bitfinex","SOLUSD",1772723972278,0.14216157,89.649,89.565,3.4899931]
["bitfinex","SOLUSD",1772723972559,11.2777952,89.64,89.569,3.4899931]
["bitfinex","SOLUSD",1772723972740,2.237424,89.639,89.569,3.4899931]
["bitfinex","SOLUSD",1772723973156,2.237424,89.637,89.571,3.4899931]
["bitfinex","SOLUSD",1772723973366,2.2368363,89.619,89.57,11.16445238]
["bitfinex","SOLUSD",1772723973536,0.28432314,89.608,89.56,11.16569897]
["bitfinex","SOLUSD",1772723973948,0.28432314,89.608,89.561,3.4899931]
["bitfinex","SOLUSD",1772723974657,2.23625536,89.599,89.546,3.4899931]
["bitfinex","SOLUSD",1772723974852,239.85363347,89.638,89.547,3.4899931]
["bitfinex","SOLUSD",1772723974853,0.28432314,89.609,89.547,3.4899931]
["bitfinex","SOLUSD",1772723975357,11.27741241,89.64,89.526,44.67946155]
["bitfinex","SOLUSD",1772723975358,11.4414263,89.629,89.549,3.4899931]
["bitfinex","SOLUSD",1772723975656,27.89361351,89.627,89.549,3.4899931]
["bitfinex","SOLUSD",1772723975862,27.89361351,89.627,89.548,83.75396433]
["bitfinex","SOLUSD",1772723975863,11.15710316,89.629,89.559,3.4899931]
["bitfinex","SOLUSD",1772723976357,2.2351134,89.619,89.559,3.4899931]
["bitfinex","SOLUSD",1772723976558,11.15710316,89.629,89.559,3.4899931]
["bitfinex","SOLUSD",1772723976854,11.15710316,89.629,89.569,3.4899931]
["bitfinex","SOLUSD",1772723977065,27.88929328,89.641,89.569,3.4899931]
["bitfinex","SOLUSD",1772723977243,2.23455224,89.637,89.571,3.4899931]
["bitfinex","SOLUSD",1772723979165,2.23344919,89.629,89.571,3.4899931]
["bitfinex","SOLUSD",1772723979363,39.05029678,89.628,89.572,39.07471083]
["bitfinex","SOLUSD",1772723979538,39.05029678,89.628,89.573,3.4899931]
["bitfinex","SOLUSD",1772723980158,2.23290714,89.637,89.573,3.4899931]
["bitfinex","SOLUSD",1772723980462,11.15598295,89.638,89.575,3.4899931]
["bitfinex","SOLUSD",1772723980760,11.15262365,89.665,89.589,3.4899931]
["bitfinex","SOLUSD",1772723980936,11.15156857,89.674,89.6,0.14216157]
["bitfinex","SOLUSD",1772723981142,2.23237133,89.669,89.607,3.4899931]
["bitfinex","SOLUSD",1772723981644,2.23237133,89.667,89.609,3.4899931]
["bitfinex","SOLUSD",1772723982059,2.23184166,89.659,89.608,11.15971788]
["bitfinex","SOLUSD",1772723982360,39.03287683,89.668,89.585,27.90635999]
["bitfinex","SOLUSD",1772723982361,2.23184166,89.639,89.585,27.90635999]
["bitfinex","SOLUSD",1772723982567,2.23184166,89.629,89.582,39.07034895]
["bitfinex","SOLUSD",1772723982863,2.23184166,89.629,89.583,3.4899931]
["bitfinex","SOLUSD",1772723983037,0.28432314,89.638,89.583,3.4899931]
["bitfinex","SOLUSD",1772723983242,2.23131808,89.637,89.583,3.4899931]
["bitfinex","SOLUSD",1772723983760,11.15623187,89.636,89.585,3.4899931]
["bitfinex","SOLUSD",1772723983972,11.15560101,89.642,89.585,3.4899931]
["bitfinex","SOLUSD",1772723984558,13.38587629,89.65,89.585,3.4899931]
["bitfinex","SOLUSD",1772723984755,11.15455821,89.65,89.587,3.4899931]
["bitfinex","SOLUSD",1772723984953,2.23080052,89.649,89.589,3.4899931]
["bitfinex","SOLUSD",1772723985155,2.2302889,89.647,89.589,3.4899931]
["bitfinex","SOLUSD",1772723985853,2.2302889,89.669,89.593,3.4899931]
["bitfinex","SOLUSD",1772723986052,11.15125563,89.676,89.599,3.4899931]
["bitfinex","SOLUSD",1772723986254,11.15125563,89.676,89.605,3.4899931]
["bitfinex","SOLUSD",1772723986460,11.15125563,89.676,89.609,3.4899931]
["bitfinex","SOLUSD",1772723986657,11.14926637,89.692,89.619,3.4899931]
["bitfinex","SOLUSD",1772723986842,11.27741241,89.69,89.619,3.4899931]
["bitfinex","SOLUSD",1772723987044,2.22978315,89.689,89.619,3.4899931]
["bitfinex","SOLUSD",1772723987550,2.22928322,89.687,89.619,3.4899931]
["bitfinex","SOLUSD",1772723988073,2.22878902,89.659,89.62,11.15822361]
["bitfinex","SOLUSD",1772723988441,11.27741241,89.68,89.621,3.4899931]
["bitfinex","SOLUSD",1772723988644,2.22878902,89.659,89.62,39.05378263]
["bitfinex","SOLUSD",1772723988948,2.22878902,89.659,89.61,11.1594688]
["bitfinex","SOLUSD",1772723989251,11.27741241,89.66,89.576,3.69383402]
["bitfinex","SOLUSD",1772723989252,11.27741241,89.64,89.6,27.90164709]
["bitfinex","SOLUSD",1772723989454,2.2278176,89.639,89.581,3.75624342]
["bitfinex","SOLUSD",1772723989760,0.28432314,89.649,89.581,3.75624342]
["bitfinex","SOLUSD",1772723989964,11.15473853,89.648,89.583,3.75624342]
["bitfinex","SOLUSD",1772723990271,39.04158486,89.648,89.583,3.75624342]
["bitfinex","SOLUSD",1772723990467,2.22734024,89.647,89.583,3.75624342]
["bitfinex","SOLUSD",1772723990850,11.15473853,89.648,89.589,3.75624342]
["bitfinex","SOLUSD",1772723991765,27.88040127,89.669,89.589,3.75624342]
["bitfinex","SOLUSD",1772723991964,4.82477569,89.714,89.582,184.18878791]
["bitfinex","SOLUSD",1772723991965,2.22686836,89.681,89.596,3.75624342]
["bitfinex","SOLUSD",1772723992168,2.22640191,89.669,89.6,3.75624342]
["bitfinex","SOLUSD",1772723993191,2.22594081,89.678,89.61,3.75624342]
["bitfinex","SOLUSD",1772723993502,11.27741241,89.69,89.617,0.28432314]
["bitfinex","SOLUSD",1772723993671,13.50335322,89.69,89.62,3.75624342]
["bitfinex","SOLUSD",1772723993851,11.1496393,89.689,89.621,39.05334686]
["bitfinex","SOLUSD",1772723994057,11.1496393,89.689,89.622,3.75624342]
["bitfinex","SOLUSD",1772723994271,11.14755143,89.706,89.625,3.75624342]
["bitfinex","SOLUSD",1772723994571,55.84090851,89.76,89.636,3.75624342]
["bitfinex","SOLUSD",1772723994572,11.1467808,89.712,89.636,3.75624342]
["bitfinex","SOLUSD",1772723994756,2.225485,89.726,89.643,0.14216157]
["bitfinex","SOLUSD",1772723994962,2.225485,89.726,89.65,3.75624342]
["bitfinex","SOLUSD",1772723995163,2.225485,89.726,89.66,3.75624342]
["bitfinex","SOLUSD",1772723995570,11.14491736,89.727,89.66,3.75624342]
["bitfinex","SOLUSD",1772723995878,2.22503444,89.74,89.67,3.75624342]
["bitfinex","SOLUSD",1772723996075,11.14342704,89.739,89.672,3.75624342]
["bitfinex","SOLUSD",1772723996857,13.50200146,89.73,89.672,3.75624342]
["bitfinex","SOLUSD",1772723997058,2.22458905,89.719,89.672,3.75624342]
["bitfinex","SOLUSD",1772723997262,2.22414877,89.707,89.658,3.75624342]
["bitfinex","SOLUSD",1772723997566,2.22414877,89.699,89.658,11.15338874]
["bitfinex","SOLUSD",1772723997981,2.22414877,89.697,89.647,27.88690313]
["bitfinex","SOLUSD",1772723998187,2.22414877,89.697,89.648,3.75624342]
["bitfinex","SOLUSD",1772723998559,11.14788176,89.704,89.648,3.75624342]
["bitfinex","SOLUSD",1772723999688,2.22328333,89.699,89.648,3.75624342]
["bitfinex","SOLUSD",1772723999864,2.22328333,89.689,89.648,3.75624342]
["bitfinex","SOLUSD",1772724000183,11.14976362,89.688,89.649,11.1546141]
["bitfinex","SOLUSD",1772724000376,39.02417268,89.688,89.649,11.1546141]
["bitfinex","SOLUSD",1772724000687,2.22285805,89.669,89.599,3.75624342]
["bitfinex","SOLUSD",1772724000909,11.14976362,89.688,89.603,3.75624342]
["bitfinex","SOLUSD",1772724001184,11.14976362,89.688,89.595,273.45275962]
["bitfinex","SOLUSD",1772724001185,2.22243766,89.715,89.614,3.75624342]
["bitfinex","SOLUSD",1772724001384,13.36894978,89.715,89.634,0.28432314]
["bitfinex","SOLUSD",1772724001590,2.22243766,89.709,89.639,3.75624342]
["bitfinex","SOLUSD",1772724001891,2.22243766,89.707,89.639,3.75624342]
["bitfinex","SOLUSD",1772724002262,2.22202209,89.705,89.641,3.75624342]
["bitfinex","SOLUSD",1772724002712,2.22202209,89.679,89.628,3.75624342]
["bitfinex","SOLUSD",1772724002991,2.22202209,89.679,89.629,3.75624342]
["bitfinex","SOLUSD",1772724003284,11.27741241,89.67,89.629,3.75624342]
["bitfinex","SOLUSD",1772724003488,0.28432314,89.689,89.629,3.75624342]
["bitfinex","SOLUSD",1772724003785,2.2216113,89.679,89.629,3.75624342]
["bitfinex","SOLUSD",1772724004287,2.2216113,89.679,89.595,89.29069702]
["bitfinex","SOLUSD",1772724004288,2.22120522,89.72,89.636,3.75624342]
["bitfinex","SOLUSD",1772724004591,2.22120522,89.719,89.639,3.75624342]
["bitfinex","SOLUSD",1772724004760,2.22120522,89.719,89.645,3.75624342]
["bitfinex","SOLUSD",1772724004969,39.00764549,89.726,89.649,3.75624342]
["bitfinex","SOLUSD",1772724005289,2.22080381,89.725,89.649,3.75624342]
["bitfinex","SOLUSD",1772724005583,11.27741241,89.71,89.649,3.75624342]
["bitfinex","SOLUSD",1772724005784,0.28432314,89.708,89.649,3.75624342]
["bitfinex","SOLUSD",1772724005990,2.22080381,89.707,89.649,3.75624342]
["bitfinex","SOLUSD",1772724006166,2.22040701,89.705,89.651,3.75624342]
["bitfinex","SOLUSD",1772724007381,11.14615959,89.717,89.651,3.75624342]
["bitfinex","SOLUSD",1772724007576,2.22001477,89.716,89.651,3.75624342]
["bitfinex","SOLUSD",1772724007890,2.22001477,89.707,89.651,3.75624342]
["bitfinex","SOLUSD",1772724008593,44.57876607,89.729,89.651,3.75624342]
["bitfinex","SOLUSD",1772724008594,11.14379958,89.736,89.655,3.75624342]
["bitfinex","SOLUSD",1772724008767,11.14379958,89.736,89.659,3.75624342]
["bitfinex","SOLUSD",1772724008967,11.14379958,89.736,89.661,3.75624342]
["bitfinex","SOLUSD",1772724009389,11.14379958,89.736,89.663,3.75624342]
["bitfinex","SOLUSD",1772724009564,11.14255788,89.746,89.665,3.75624342]
["bitfinex","SOLUSD",1772724009893,11.14255788,89.746,89.667,3.75624342]
["bitfinex","SOLUSD",1772724010195,2.21924375,89.75,89.672,3.75624342]
["bitfinex","SOLUSD",1772724010486,11.14218542,89.749,89.674,3.75624342]
["bitfinex","SOLUSD",1772724010989,2.21886487,89.748,89.682,3.75624342]
["bitfinex","SOLUSD",1772724011493,2.21849035,89.729,89.682,3.75624342]
["bitfinex","SOLUSD",1772724012078,11.27741241,89.74,89.682,3.75624342]
["bitfinex","SOLUSD",1772724012290,2.21812012,89.739,89.682,3.75624342]
["bitfinex","SOLUSD",1772724012588,11.27741241,89.74,89.684,3.75624342]
["bitfinex","SOLUSD",1772724012589,2.21812012,89.737,89.684,3.75624342]
["bitfinex","SOLUSD",1772724012792,13.3590642,89.759,89.684,3.75624342]
["bitfinex","SOLUSD",1772724012981,2.21812012,89.758,89.686,3.75624342]
["bitfinex","SOLUSD",1772724013292,13.35720897,89.771,89.696,3.75624342]
["bitfinex","SOLUSD",1772724013508,13.49516655,89.77,89.696,3.75624342]
["bitfinex","SOLUSD",1772724013682,2.21775414,89.759,89.696,3.75624342]
["bitfinex","SOLUSD",1772724014595,11.1410682,89.758,89.698,3.75624342]
["bitfinex","SOLUSD",1772724014770,2.21739237,89.757,89.698,3.75624342]
["bitfinex","SOLUSD",1772724016589,11.1410682,89.758,89.699,39.01938705]
["bitfinex","SOLUSD",1772724016794,11.13970301,89.769,89.7,3.25624342]
["bitfinex","SOLUSD",1772724017169,2.7163318,89.768,89.7,3.25624342]
["bitfinex","SOLUSD",1772724017369,11.13970301,89.769,89.7,3.25624342]
["bitfinex","SOLUSD",1772724017774,11.13970301,89.769,89.702,3.69383402]
["bitfinex","SOLUSD",1772724017975,1e-08,89.775,89.703,1.39911305]
["bitfinex","SOLUSD",1772724018275,11.47741241,89.81,89.713,0.28432314]
["bitfinex","SOLUSD",1772724018276,0.2,89.81,89.713,0.28432314]
["bitfinex","SOLUSD",1772724018481,0.2,89.81,89.72,8.51860971]
["bitfinex","SOLUSD",1772724018685,2.71598637,89.805,89.732,3.69383402]
["bitfinex","SOLUSD",1772724018885,2.7156449,89.799,89.733,3.75624342]
["bitfinex","SOLUSD",1772724019190,2.71530736,89.779,89.725,14.92856642]
["bitfinex","SOLUSD",1772724020174,2.71497369,89.769,89.715,3.78340064]
["bitfinex","SOLUSD",1772724020378,2.71497369,89.739,89.704,11.1477749]
["bitfinex","SOLUSD",1772724020591,2.71497369,89.749,89.704,14.93117554]
["bitfinex","SOLUSD",1772724020795,2.71497369,89.747,89.704,14.93117554]
["bitfinex","SOLUSD",1772724021290,2.71497369,89.747,89.704,42.8006128]
["bitfinex","SOLUSD",1772724021497,11.14230957,89.748,89.705,3.78340064]
["bitfinex","SOLUSD",1772724021790,2.71464386,89.743,89.695,11.14889347]
["bitfinex","SOLUSD",1772724021995,2.71464386,89.739,89.695,11.14889347]
["bitfinex","SOLUSD",1772724022395,2.71437981,89.729,89.685,11.15013658]
["bitfinex","SOLUSD",1772724022587,2.71437981,89.719,89.677,11.1510156]
["bitfinex","SOLUSD",1772724022797,2.71437981,89.709,89.663,11.15277344]
["bitfinex","SOLUSD",1772724023100,11.14603535,89.718,89.664,3.78340064]
["bitfinex","SOLUSD",1772724023300,44.55766997,89.772,89.666,3.78340064]
["bitfinex","SOLUSD",1772724023301,2.71411879,89.747,89.666,3.78340064]
["bitfinex","SOLUSD",1772724023483,2.99844193,89.746,89.666,3.78340064]
["bitfinex","SOLUSD",1772724023681,2.71411879,89.739,89.666,3.78340064]
["bitfinex","SOLUSD",1772724024090,11.27741241,89.73,89.666,3.78340064]
["bitfinex","SOLUSD",1772724024287,2.71386077,89.738,89.666,3.78340064]
["bitfinex","SOLUSD",1772724024599,2.99818391,89.735,89.666,3.78340064]
["bitfinex","SOLUSD",1772724024801,2.71386077,89.729,89.668,3.78340064]
["bitfinex","SOLUSD",1772724024994,2.71386077,89.729,89.667,39.03331213]
["bitfinex","SOLUSD",1772724024995,2.71386077,89.742,89.672,0.28432314]
["bitfinex","SOLUSD",1772724025202,11.14264674,89.746,89.676,0.14216157]
["bitfinex","SOLUSD",1772724025388,2.71360572,89.745,89.683,3.78340064]
["bitfinex","SOLUSD",1772724025701,2.71360572,89.736,89.683,3.78340064]
["bitfinex","SOLUSD",1772724025880,0.14216157,89.737,89.683,3.78340064]
["bitfinex","SOLUSD",1772724026196,38.99904145,89.746,89.683,3.78340064]
["bitfinex","SOLUSD",1772724026400,38.99904145,89.746,89.673,0.28432314]
["bitfinex","SOLUSD",1772724026401,2.71335359,89.778,89.693,4.82477569]
["bitfinex","SOLUSD",1772724026592,2.71335359,89.778,89.711,3.83068097]
["bitfinex","SOLUSD",1772724026793,13.85206286,89.775,89.714,39.01286309]
["bitfinex","SOLUSD",1772724026981,0.28432314,89.768,89.715,3.83068097]
["bitfinex","SOLUSD",1772724027295,2.71310436,89.767,89.715,3.83068097]
["bitfinex","SOLUSD",1772724027993,2.71285799,89.759,89.715,3.83068097]
["bitfinex","SOLUSD",1772724028200,2.9969376,89.758,89.715,3.83068097]
["bitfinex","SOLUSD",1772724028396,0.28432314,89.769,89.715,3.83068097]
["bitfinex","SOLUSD",1772724028590,0.28432314,89.769,89.714,39.01286309]
["bitfinex","SOLUSD",1772724028591,11.13847084,89.779,89.718,3.83068097]
["bitfinex","SOLUSD",1772724028789,0.28432314,89.778,89.718,3.83068097]
["bitfinex","SOLUSD",1772724028989,11.13784193,89.784,89.72,3.83068097]
["bitfinex","SOLUSD",1772724029286,13.84860321,89.797,89.732,3.83068097]
["bitfinex","SOLUSD",1772724029485,0.2,89.8,89.734,3.83068097]
["bitfinex","SOLUSD",1772724029792,0.2,89.8,89.733,0.14216157]
["bitfinex","SOLUSD",1772724029793,11.13598146,89.799,89.742,3.83068097]
["bitfinex","SOLUSD",1772724030379,0.2,89.8,89.742,3.83068097]
["bitfinex","SOLUSD",1772724030597,0.2,89.8,89.747,0.14216157]
["bitfinex","SOLUSD",1772724030787,0.2,89.8,89.752,3.83068097]
["bitfinex","SOLUSD",1772724030997,0.2,89.8,89.754,3.83068097]
["bitfinex","SOLUSD",1772724031194,2.7119005,89.798,89.754,3.83068097]
["bitfinex","SOLUSD",1772724031495,1e-08,89.8,89.754,3.83068097]
["bitfinex","SOLUSD",1772724031690,1e-08,89.8,89.76,3.83068097]
["bitfinex","SOLUSD",1772724031999,1e-08,89.8,89.762,3.83068097]
["bitfinex","SOLUSD",1772724032411,4.82477569,89.877,89.763,0.14216157]
["bitfinex","SOLUSD",1772724032588,44.48458946,89.919,89.77,3.83068097]
["bitfinex","SOLUSD",1772724032589,2.71166796,89.857,89.77,3.83068097]
["bitfinex","SOLUSD",1772724032908,13.98908037,89.84,89.781,3.83068097]
["bitfinex","SOLUSD",1772724033105,38.954679,89.848,89.777,11.13871036]
["bitfinex","SOLUSD",1772724033106,2.71143809,89.829,89.777,11.13871036]
["bitfinex","SOLUSD",1772724033285,2.71143809,89.829,89.771,3.83068097]
["bitfinex","SOLUSD",1772724033286,2.71143809,89.819,89.772,11.13930931]
["bitfinex","SOLUSD",1772724033484,2.71143809,89.832,89.773,3.83068097]
["bitfinex","SOLUSD",1772724033689,3.69383402,89.845,89.773,3.83068097]
["bitfinex","SOLUSD",1772724033690,11.27741241,89.84,89.773,3.83068097]
["bitfinex","SOLUSD",1772724033895,2.71143809,89.845,89.775,3.83068097]
["bitfinex","SOLUSD",1772724034085,38.954679,89.848,89.783,3.83068097]
["bitfinex","SOLUSD",1772724034086,2.71121086,89.839,89.783,3.83068097]
["bitfinex","SOLUSD",1772724034290,2.71121086,89.839,89.773,3.83068097]
["bitfinex","SOLUSD",1772724034602,0.28432314,89.818,89.773,3.83068097]
["bitfinex","SOLUSD",1772724034798,13.93160628,89.8,89.749,3.83068097]
["bitfinex","SOLUSD",1772724034998,41.68714599,89.799,89.75,11.14200893]
["bitfinex","SOLUSD",1772724035201,1.67949633,89.798,89.749,42.82825821]
["bitfinex","SOLUSD",1772724035509,38.97593513,89.799,89.75,3.83068097]
["bitfinex","SOLUSD",1772724035686,11.13598146,89.799,89.75,3.83068097]
["bitfinex","SOLUSD",1772724035888,0.28432314,89.798,89.75,3.83068097]
["bitfinex","SOLUSD",1772724036293,0.28432314,89.798,89.749,11.14211367]
["bitfinex","SOLUSD",1772724036294,11.22039542,89.85,89.753,3.83068097]
["bitfinex","SOLUSD",1772724036498,11.22039542,89.87,89.757,3.83068097]
["bitfinex","SOLUSD",1772724036695,1.39472654,89.875,89.772,7.52451499]
["bitfinex","SOLUSD",1772724036910,44.49713184,89.894,89.787,8.51860971]
["bitfinex","SOLUSD",1772724036911,1.39472654,89.867,89.787,8.51860971]
["bitfinex","SOLUSD",1772724037092,11.12606949,89.879,89.803,4.11500411]
["bitfinex","SOLUSD",1772724037293,38.94124322,89.879,89.803,4.11500411]
["bitfinex","SOLUSD",1772724037703,1.39450705,89.878,89.803,4.11500411]
["bitfinex","SOLUSD",1772724038024,1.39450705,89.869,89.803,4.11500411]
["bitfinex","SOLUSD",1772724038183,0.28432314,89.878,89.803,4.11500411]
["bitfinex","SOLUSD",1772724038380,11.22039542,89.87,89.803,4.11500411]
["bitfinex","SOLUSD",1772724038815,11.12384172,89.897,89.804,4.82477569]
["bitfinex","SOLUSD",1772724039114,11.22039542,89.87,89.817,3.83068097]
["bitfinex","SOLUSD",1772724039330,11.22039542,89.85,89.802,3.83068097]
["bitfinex","SOLUSD",1772724039609,11.22039542,89.84,89.79,5.50576906]
["bitfinex","SOLUSD",1772724039812,1.39407561,89.829,89.79,5.50576906]
["bitfinex","SOLUSD",1772724040008,1.39407561,89.819,89.755,3.83068097]
["bitfinex","SOLUSD",1772724040197,1.39407561,89.819,89.758,3.83068097]
["bitfinex","SOLUSD",1772724041019,11.22039542,89.81,89.76,3.83068097]
["bitfinex","SOLUSD",1772724041191,11.22039542,89.81,89.748,3.83068097]
["bitfinex","SOLUSD",1772724041503,38.96769021,89.818,89.747,11.14243373]
["bitfinex","SOLUSD",1772724041504,11.22039542,89.8,89.751,3.83068097]
["bitfinex","SOLUSD",1772724041682,1.39301531,89.799,89.751,3.83068097]
["bitfinex","SOLUSD",1772724041886,11.22039542,89.79,89.751,3.83068097]
["bitfinex","SOLUSD",1772724042086,12.6128897,89.81,89.751,3.83068097]
["bitfinex","SOLUSD",1772724042336,0.28432314,89.799,89.751,3.83068097]
["bitfinex","SOLUSD",1772724042646,83.50219331,89.818,89.71,4.82477569]
["bitfinex","SOLUSD",1772724042647,38.96769021,89.818,89.735,5.10909883]
["bitfinex","SOLUSD",1772724042923,38.96769021,89.818,89.757,3.83068097]
["bitfinex","SOLUSD",1772724043135,11.13362577,89.818,89.761,3.83068097]
["bitfinex","SOLUSD",1772724043424,11.13362577,89.818,89.767,3.83068097]
["bitfinex","SOLUSD",1772724044326,1.3914701,89.809,89.748,3.83068097]
["bitfinex","SOLUSD",1772724044631,0.28432314,89.817,89.752,3.83068097]
["bitfinex","SOLUSD",1772724044813,11.13362577,89.818,89.756,3.83068097]
["bitfinex","SOLUSD",1772724045002,11.22039542,89.83,89.759,3.83068097]
["bitfinex","SOLUSD",1772724045003,12.61136223,89.81,89.759,3.83068097]
["bitfinex","SOLUSD",1772724045206,11.22039542,89.81,89.761,3.83068097]
["bitfinex","SOLUSD",1772724045511,38.96855793,89.816,89.761,3.83068097]
["bitfinex","SOLUSD",1772724045713,11.22039542,89.81,89.761,3.83068097]
["bitfinex","SOLUSD",1772724045916,11.22039542,89.79,89.748,3.83068097]
["bitfinex","SOLUSD",1772724046325,11.22039542,89.8,89.748,3.83068097]
["bitfinex","SOLUSD",1772724046710,1.39046931,89.809,89.748,3.83068097]
["bitfinex","SOLUSD",1772724047217,38.97202921,89.808,89.75,3.83068097]
["bitfinex","SOLUSD",1772724048122,38.97202921,89.808,89.749,38.99764899]
["bitfinex","SOLUSD",1772724048123,11.13486549,89.808,89.753,3.83068097]
["bitfinex","SOLUSD",1772724048324,11.13486549,89.808,89.755,3.83068097]
["bitfinex","SOLUSD",1772724048632,38.97202921,89.808,89.765,3.83068097]
["bitfinex","SOLUSD",1772724049430,38.96725637,89.819,89.767,3.5286311]
["bitfinex","SOLUSD",1772724050423,11.22039542,89.81,89.767,3.5286311]
["bitfinex","SOLUSD",1772724050723,40.35532258,89.819,89.767,3.5286311]
["bitfinex","SOLUSD",1772724051131,38.96725637,89.819,89.767,3.5286311]
["bitfinex","SOLUSD",1772724051337,12.60799744,89.8,89.753,3.5286311]
["bitfinex","SOLUSD",1772724051631,11.13598146,89.799,89.755,3.5286311]
["bitfinex","SOLUSD",1772724051926,38.97593513,89.799,89.755,3.5286311]
["bitfinex","SOLUSD",1772724053312,1.38668958,89.798,89.755,3.5286311]
["bitfinex","SOLUSD",1772724053709,38.97680322,89.797,89.755,3.5286311]
["bitfinex","SOLUSD",1772724053912,38.97680322,89.797,89.756,11.14131645]
["bitfinex","SOLUSD",1772724054127,38.97680322,89.797,89.757,3.5286311]
["bitfinex","SOLUSD",1772724055646,38.97680322,89.797,89.727,5.96996348]
["bitfinex","SOLUSD",1772724055647,12.6061934,89.77,89.718,3.5286311]
["bitfinex","SOLUSD",1772724055939,12.6061934,89.77,89.72,3.5286311]
["bitfinex","SOLUSD",1772724056148,11.22039542,89.77,89.72,3.5286311]
["bitfinex","SOLUSD",1772724057030,38.98505201,89.778,89.72,3.5286311]
["bitfinex","SOLUSD",1772724057748,38.98505201,89.778,89.722,3.5286311]
["bitfinex","SOLUSD",1772724057931,11.22039542,89.77,89.722,3.5286311]
["bitfinex","SOLUSD",1772724059032,1.38449861,89.769,89.722,3.5286311]
["bitfinex","SOLUSD",1772724059641,0.28432314,89.796,89.703,3.69383402]
["bitfinex","SOLUSD",1772724059642,11.22039542,89.79,89.726,3.67079267]
["bitfinex","SOLUSD",1772724059821,1.3840754,89.789,89.726,3.67079267]
["bitfinex","SOLUSD",1772724060019,11.22039542,89.78,89.726,3.67079267]
["bitfinex","SOLUSD",1772724060218,1.38365706,89.769,89.726,3.5286311]
["bitfinex","SOLUSD",1772724060440,1.38365706,89.749,89.693,3.5286311]
["bitfinex","SOLUSD",1772724060635,0.28432314,89.77,89.693,3.5286311]
["bitfinex","SOLUSD",1772724060636,11.22039542,89.77,89.693,3.5286311]
["bitfinex","SOLUSD",1772724060837,1.38365706,89.769,89.693,3.5286311]
["bitfinex","SOLUSD",1772724061060,11.22039542,89.76,89.693,3.5286311]
["bitfinex","SOLUSD",1772724061338,11.22039542,89.76,89.707,3.5286311]
["bitfinex","SOLUSD",1772724061542,1.38324351,89.749,89.707,3.5286311]
["bitfinex","SOLUSD",1772724061764,11.22039542,89.74,89.69,3.5286311]
["bitfinex","SOLUSD",1772724062044,11.22039542,89.72,89.68,0.1]
["bitfinex","SOLUSD",1772724062225,38.99808351,89.748,89.69,3.5286311]
["bitfinex","SOLUSD",1772724062420,12.60323014,89.74,89.691,3.5286311]
["bitfinex","SOLUSD",1772724062624,0.28432314,89.747,89.68,0.1]
["bitfinex","SOLUSD",1772724062625,1.38283472,89.729,89.68,0.1]
["bitfinex","SOLUSD",1772724062940,1.38283472,89.729,89.683,11.15036225]
["bitfinex","SOLUSD",1772724063114,3.7547265,89.709,89.645,27.88759169]
["bitfinex","SOLUSD",1772724063313,3.7547265,89.699,89.617,39.05508999]
["bitfinex","SOLUSD",1772724063526,3.7547265,89.689,89.617,39.05508999]
["bitfinex","SOLUSD",1772724063734,22.36866743,89.7,89.618,0.28432314]
["bitfinex","SOLUSD",1772724063938,22.36866743,89.7,89.617,3.69383402]
["bitfinex","SOLUSD",1772724063939,3.7547265,89.699,89.617,3.69383402]
["bitfinex","SOLUSD",1772724064140,11.14827201,89.7,89.618,1.11584726]
["bitfinex","SOLUSD",1772724064328,11.14702931,89.71,89.619,4.82477569]
["bitfinex","SOLUSD",1772724064529,11.42973735,89.723,89.627,4.82477569]
["bitfinex","SOLUSD",1772724064727,3.7547265,89.719,89.635,8.51860971]
["bitfinex","SOLUSD",1772724064931,3.7547265,89.746,89.639,3.69383402]
["bitfinex","SOLUSD",1772724065124,27.84970468,89.768,89.66,3.69383402]
["bitfinex","SOLUSD",1772724065323,27.84970468,89.768,89.65,0.14216157]
["bitfinex","SOLUSD",1772724065324,11.13821409,89.781,89.686,3.69383402]
["bitfinex","SOLUSD",1772724065524,3.7547265,89.809,89.7,3.69383402]
["bitfinex","SOLUSD",1772724065753,3.7547265,89.803,89.723,3.5286311]
["bitfinex","SOLUSD",1772724065926,3.7547265,89.803,89.731,3.5286311]
["bitfinex","SOLUSD",1772724066124,38.97202921,89.808,89.744,0.28432314]
["bitfinex","SOLUSD",1772724066345,38.97202921,89.808,89.747,3.5286311]
["bitfinex","SOLUSD",1772724066754,3.7547265,89.82,89.757,3.5286311]
["bitfinex","SOLUSD",1772724066950,3.7547265,89.809,89.757,3.5286311]
["bitfinex","SOLUSD",1772724067127,38.96689823,89.82,89.757,3.5286311]
["bitfinex","SOLUSD",1772724067440,11.13263377,89.827,89.769,3.5286311]
["bitfinex","SOLUSD",1772724067642,3.7547265,89.842,89.778,38.98505201]
["bitfinex","SOLUSD",1772724067849,3.7547265,89.837,89.779,3.5286311]
["bitfinex","SOLUSD",1772724068030,3.7547265,89.829,89.779,3.5286311]
["bitfinex","SOLUSD",1772724068350,11.12996739,89.848,89.781,3.5286311]
["bitfinex","SOLUSD",1772724068534,3.7547265,89.847,89.787,3.5286311]
["bitfinex","SOLUSD",1772724069126,3.7547265,89.829,89.778,38.98505201]
["bitfinex","SOLUSD",1772724069442,3.7547265,89.829,89.785,3.5286311]
["bitfinex","SOLUSD",1772724069663,11.12996739,89.848,89.762,44.56225629]
["bitfinex","SOLUSD",1772724069664,3.7547265,89.817,89.762,3.5286311]
["bitfinex","SOLUSD",1772724069826,3.7547265,89.809,89.762,14.66909075]
["bitfinex","SOLUSD",1772724070251,3.7547265,89.809,89.762,3.5286311]
["bitfinex","SOLUSD",1772724070430,3.7547265,89.809,89.763,11.14044762]
["bitfinex","SOLUSD",1772724070626,11.13362577,89.818,89.764,3.5286311]
["bitfinex","SOLUSD",1772724070826,11.13362577,89.818,89.763,11.14044762]
["bitfinex","SOLUSD",1772724070827,3.7547265,89.848,89.771,3.67079267]
["bitfinex","SOLUSD",1772724071058,3.7547265,89.839,89.781,3.5286311]
["bitfinex","SOLUSD",1772724071359,3.7547265,89.819,89.763,38.99156667]
["bitfinex","SOLUSD",1772724071532,3.7547265,89.789,89.731,11.14442054]
["bitfinex","SOLUSD",1772724071854,3.7547265,89.779,89.727,11.14488469]
["bitfinex","SOLUSD",1772724072829,3.7547265,89.787,89.73,3.5286311]
["bitfinex","SOLUSD",1772724073024,3.7547265,89.787,89.736,3.5286311]
["bitfinex","SOLUSD",1772724073843,14.88847623,89.817,89.745,3.5286311]
["bitfinex","SOLUSD",1772724074153,14.88847623,89.817,89.757,3.5286311]
["bitfinex","SOLUSD",1772724074325,11.13225477,89.83,89.761,3.5286311]
["bitfinex","SOLUSD",1772724074529,3.7547265,89.827,89.775,0.28432314]
["bitfinex","SOLUSD",1772724074747,11.22039542,89.84,89.775,0.28432314]
["bitfinex","SOLUSD",1772724074748,3.7547265,89.843,89.775,3.81295424]
["bitfinex","SOLUSD",1772724074952,11.13150284,89.836,89.775,3.81295424]
["bitfinex","SOLUSD",1772724075251,3.7547265,89.839,89.763,3.5286311]
["bitfinex","SOLUSD",1772724075426,3.7547265,89.819,89.763,3.5286311]
["bitfinex","SOLUSD",1772724075928,3.7547265,89.817,89.763,42.52013153]
["bitfinex","SOLUSD",1772724076128,3.7547265,89.809,89.763,3.5286311]
["bitfinex","SOLUSD",1772724076334,3.7547265,89.799,89.742,11.14305453]
["bitfinex","SOLUSD",1772724076531,3.7547265,89.799,89.743,3.5286311]
["bitfinex","SOLUSD",1772724076730,3.7547265,89.799,89.747,3.5286311]
["bitfinex","SOLUSD",1772724077950,0.28432314,89.816,89.738,4.48266572]
["bitfinex","SOLUSD",1772724077951,3.7547265,89.779,89.738,4.48266572]
["bitfinex","SOLUSD",1772724078535,3.7547265,89.759,89.708,3.5286311]
["bitfinex","SOLUSD",1772724078849,3.47138942,89.769,89.708,3.5286311]
["bitfinex","SOLUSD",1772724079050,11.22039542,89.77,89.708,3.5286311]
["bitfinex","SOLUSD",1772724079051,3.47138942,89.759,89.708,3.5286311]
["bitfinex","SOLUSD",1772724079454,3.47138942,89.759,89.702,11.1479951]
["bitfinex","SOLUSD",1772724079753,3.47138942,89.759,89.703,3.7045161]
["bitfinex","SOLUSD",1772724079960,11.1410682,89.758,89.707,3.7045161]
["bitfinex","SOLUSD",1772724080433,3.47138942,89.772,89.707,3.7045161]
["bitfinex","SOLUSD",1772724080434,11.1398271,89.768,89.707,3.7045161]
["bitfinex","SOLUSD",1772724080755,3.47138942,89.788,89.722,3.7045161]
["bitfinex","SOLUSD",1772724080932,3.47138942,89.788,89.726,3.7045161]
["bitfinex","SOLUSD",1772724081631,3.47138942,89.788,89.731,0.28432314]
["bitfinex","SOLUSD",1772724081832,11.13424559,89.813,89.742,3.7045161]
["bitfinex","SOLUSD",1772724082036,11.13424559,89.813,89.752,3.7045161]
["bitfinex","SOLUSD",1772724082338,11.13424559,89.813,89.744,3.69383402]
["bitfinex","SOLUSD",1772724082339,3.47138942,89.812,89.762,3.7045161]
["bitfinex","SOLUSD",1772724082929,11.13424559,89.813,89.762,3.7045161]
["bitfinex","SOLUSD",1772724083150,42.441249,89.813,89.762,3.7045161]
["bitfinex","SOLUSD",1772724083348,42.441249,89.813,89.747,0.28432314]
["bitfinex","SOLUSD",1772724083349,3.47138942,89.809,89.751,0.28432314]
["bitfinex","SOLUSD",1772724083530,3.47138942,89.809,89.75,3.7045161]
["bitfinex","SOLUSD",1772724083739,3.47138942,89.806,89.75,3.7045161]
["bitfinex","SOLUSD",1772724083939,38.97333109,89.805,89.754,3.7045161]
["bitfinex","SOLUSD",1772724084146,3.47138942,89.799,89.751,11.14193713]
["bitfinex","SOLUSD",1772724084336,3.47138942,89.769,89.715,3.7045161]
["bitfinex","SOLUSD",1772724084639,3.47138942,89.769,89.716,0.28432314]
["bitfinex","SOLUSD",1772724084853,3.47138942,89.769,89.717,3.7045161]
["bitfinex","SOLUSD",1772724085334,3.47138942,89.759,89.714,11.14653231]
["bitfinex","SOLUSD",1772724085836,3.47138942,89.747,89.691,3.7045161]
["bitfinex","SOLUSD",1772724086037,38.99808351,89.748,89.691,3.7045161]
["bitfinex","SOLUSD",1772724086038,3.47138942,89.739,89.691,3.7045161]
["bitfinex","SOLUSD",1772724086247,2.20153085,89.737,89.645,3.7045161]
["bitfinex","SOLUSD",1772724086446,2.20153085,89.709,89.645,3.7045161]
["bitfinex","SOLUSD",1772724086647,2.20153085,89.709,89.63,0.13957472]
["bitfinex","SOLUSD",1772724086648,0.28432314,89.69,89.631,3.7045161]
["bitfinex","SOLUSD",1772724086942,0.28432314,89.69,89.597,44.64427902]
["bitfinex","SOLUSD",1772724086943,11.22039542,89.64,89.6,11.26061014]
["bitfinex","SOLUSD",1772724087136,11.50471856,89.66,89.601,3.55902391]
["bitfinex","SOLUSD",1772724087337,11.22039542,89.66,89.601,3.55902391]
["bitfinex","SOLUSD",1772724087759,11.22039542,89.65,89.601,3.55902391]
["bitfinex","SOLUSD",1772724087938,11.22039542,89.64,89.601,3.55902391]
["bitfinex","SOLUSD",1772724088140,39.04114936,89.649,89.601,3.55902391]
["bitfinex","SOLUSD",1772724088335,39.04114936,89.649,89.602,3.55902391]
["bitfinex","SOLUSD",1772724088545,11.22039542,89.67,89.602,3.55902391]
["bitfinex","SOLUSD",1772724088851,0.28432314,89.659,89.602,3.55902391]
["bitfinex","SOLUSD",1772724089056,11.22039542,89.65,89.602,3.55902391]
["bitfinex","SOLUSD",1772724089364,11.15055577,89.682,89.602,3.55902391]
["bitfinex","SOLUSD",1772724089544,11.14876917,89.696,89.611,3.55902391]
["bitfinex","SOLUSD",1772724089748,11.14876917,89.696,89.618,3.55902391]
["bitfinex","SOLUSD",1772724090047,2.07315579,89.669,89.619,11.15834811]
["bitfinex","SOLUSD",1772724090359,2.07587578,89.678,89.62,3.55902391]
["bitfinex","SOLUSD",1772724090557,0.28432314,89.669,89.62,3.55902391]
["bitfinex","SOLUSD",1772724090738,2.07587578,89.678,89.62,3.55902391]
["bitfinex","SOLUSD",1772724090943,11.14976362,89.688,89.626,3.55902391]
["bitfinex","SOLUSD",1772724091544,2.07587578,89.71,89.633,0.28432314]
["bitfinex","SOLUSD",1772724091750,11.14785599,89.704,89.646,3.55902391]
["bitfinex","SOLUSD",1772724092163,2.07856452,89.726,89.653,3.55902391]
["bitfinex","SOLUSD",1772724092362,2.07856452,89.726,89.655,3.55902391]
["bitfinex","SOLUSD",1772724092567,18.05365372,89.697,89.655,3.55902391]
["bitfinex","SOLUSD",1772724092942,6.90496504,89.697,89.655,3.55902391]
["bitfinex","SOLUSD",1772724093352,11.14876917,89.696,89.655,3.55902391]
["bitfinex","SOLUSD",1772724094959,6.90496504,89.697,89.657,3.55902391]
["bitfinex","SOLUSD",1772724095262,6.90496504,89.697,89.656,39.03810118]
["bitfinex","SOLUSD",1772724095263,2.09414417,89.729,89.664,3.55902391]
["bitfinex","SOLUSD",1772724095461,2.09414417,89.709,89.656,11.15374319]
["bitfinex","SOLUSD",1772724095650,2.09414417,89.709,89.657,3.55902391]
["bitfinex","SOLUSD",1772724095977,0.28432314,89.735,89.659,3.69383402]
["bitfinex","SOLUSD",1772724096264,2.09792789,89.729,89.667,3.55902391]
["bitfinex","SOLUSD",1772724096861,11.24645217,89.73,89.667,3.55902391]
["bitfinex","SOLUSD",1772724097249,11.14268204,89.745,89.672,3.55902391]
["bitfinex","SOLUSD",1772724097567,11.24645217,89.74,89.676,3.55902391]
["bitfinex","SOLUSD",1772724097875,13.34812032,89.74,89.676,3.55902391]
["bitfinex","SOLUSD",1772724098171,11.24645217,89.73,89.676,3.55902391]
["bitfinex","SOLUSD",1772724098465,2.10536545,89.709,89.659,3.55902391]
["bitfinex","SOLUSD",1772724098663,2.10536545,89.723,89.659,3.55902391]
["bitfinex","SOLUSD",1772724098860,11.24645217,89.73,89.661,3.55902391]
["bitfinex","SOLUSD",1772724099069,2.10902028,89.719,89.661,3.55902391]
["bitfinex","SOLUSD",1772724099363,2.10902028,89.719,89.585,104.4]
["bitfinex","SOLUSD",1772724099364,11.24645217,89.72,89.663,3.55902391]
["bitfinex","SOLUSD",1772724099564,11.14442054,89.731,89.664,0.28432314]
["bitfinex","SOLUSD",1772724099864,39.0054719,89.731,89.667,3.55902391]
["bitfinex","SOLUSD",1772724100066,11.14442054,89.731,89.667,3.55902391]
["bitfinex","SOLUSD",1772724100251,11.24645217,89.73,89.667,3.55902391]
["bitfinex","SOLUSD",1772724100453,11.24645217,89.72,89.667,3.55902391]
["bitfinex","SOLUSD",1772724100759,2.11263313,89.727,89.667,3.55902391]
["bitfinex","SOLUSD",1772724101067,0.28432314,89.725,89.667,3.55902391]
["bitfinex","SOLUSD",1772724101784,11.24645217,89.75,89.674,3.55902391]
["bitfinex","SOLUSD",1772724102074,2.11620449,89.739,89.676,3.55902391]
["bitfinex","SOLUSD",1772724102250,11.24645217,89.74,89.676,3.55902391]
["bitfinex","SOLUSD",1772724102251,2.11973482,89.729,89.676,3.55902391]
["bitfinex","SOLUSD",1772724102440,11.24645217,89.73,89.668,11.15225052]
["bitfinex","SOLUSD",1772724102441,2.11973482,89.719,89.668,11.15225052]
["bitfinex","SOLUSD",1772724102644,2.11973482,89.709,89.668,11.15225052]
["bitfinex","SOLUSD",1772724103148,11.24645217,89.7,89.668,11.15225052]
["bitfinex","SOLUSD",1772724103367,2.11973482,89.709,89.668,11.15225052]
["bitfinex","SOLUSD",1772724103882,11.24645217,89.69,89.626,3.55902391]
["bitfinex","SOLUSD",1772724104177,11.24645217,89.69,89.594,89.29135318]
["bitfinex","SOLUSD",1772724104178,11.24645217,89.66,89.624,3.55902391]
["bitfinex","SOLUSD",1772724104473,11.24645217,89.66,89.571,44.65722022]
["bitfinex","SOLUSD",1772724104474,11.24645217,89.64,89.61,11.15941237]
["bitfinex","SOLUSD",1772724104642,11.24645217,89.64,89.607,3.55902391]
["bitfinex","SOLUSD",1772724104849,11.24645217,89.63,89.597,11.16100988]
["bitfinex","SOLUSD",1772724105047,11.24645217,89.63,89.591,3.55902391]
["bitfinex","SOLUSD",1772724105352,11.24645217,89.62,89.577,27.90867063]
["bitfinex","SOLUSD",1772724105554,5.80054665,89.64,89.598,3.55902391]
["bitfinex","SOLUSD",1772724105861,2.03008439,89.649,89.6,3.55902391]
["bitfinex","SOLUSD",1772724106051,11.24645217,89.64,89.6,3.55902391]
["bitfinex","SOLUSD",1772724106447,39.03679496,89.659,89.6,3.55902391]
["bitfinex","SOLUSD",1772724106664,11.24645217,89.65,89.6,3.55902391]
["bitfinex","SOLUSD",1772724106854,11.24645217,89.64,89.6,3.55902391]
["bitfinex","SOLUSD",1772724107172,11.24645217,89.65,89.6,3.55902391]
["bitfinex","SOLUSD",1772724107670,11.24645217,89.64,89.6,3.55902391]
["bitfinex","SOLUSD",1772724107971,11.15585849,89.639,89.601,14.71961363]
["bitfinex","SOLUSD",1772724108172,11.24645217,89.63,89.588,3.55902391]
["bitfinex","SOLUSD",1772724108377,2.32440455,89.638,89.576,27.90904227]
["bitfinex","SOLUSD",1772724108378,11.24645217,89.62,89.576,27.90904227]
["bitfinex","SOLUSD",1772724108547,11.15585849,89.639,89.598,3.55902391]
["bitfinex","SOLUSD",1772724109264,39.04550473,89.639,89.598,3.55902391]
["bitfinex","SOLUSD",1772724109458,11.15275808,89.664,89.601,4.18129629]
["bitfinex","SOLUSD",1772724109778,11.24645217,89.69,89.615,3.89697315]
["bitfinex","SOLUSD",1772724109986,11.24645217,89.66,89.617,3.89697315]
["bitfinex","SOLUSD",1772724110468,11.24645217,89.65,89.605,11.16002884]
["bitfinex","SOLUSD",1772724110651,11.24645217,89.65,89.606,3.89697315]
["bitfinex","SOLUSD",1772724110856,2.04973789,89.648,89.6,11.16067924]
["bitfinex","SOLUSD",1772724111055,0.28432314,89.647,89.601,3.89697315]
["bitfinex","SOLUSD",1772724111255,0.28432314,89.656,89.601,3.89697315]
["bitfinex","SOLUSD",1772724111460,2.05284476,89.639,89.595,11.16125718]
["bitfinex","SOLUSD",1772724111660,11.24645217,89.63,89.589,11.16200583]
["bitfinex","SOLUSD",1772724111885,11.15635633,89.635,89.597,11.16108798]
["bitfinex","SOLUSD",1772724112061,11.15635633,89.635,89.598,3.89697315]
["bitfinex","SOLUSD",1772724112254,11.15635633,89.635,89.573,3.69383402]
["bitfinex","SOLUSD",1772724112255,0.28432314,89.634,89.591,11.16171144]
["bitfinex","SOLUSD",1772724112463,12.59630981,89.62,89.574,15.06087483]
["bitfinex","SOLUSD",1772724112688,1.34985764,89.62,89.575,3.89697315]
["bitfinex","SOLUSD",1772724112856,0.28432314,89.628,89.575,3.89697315]
["bitfinex","SOLUSD",1772724113057,0.14216157,89.634,89.575,3.89697315]
["bitfinex","SOLUSD",1772724113386,1.49505512,89.619,89.57,0.1]
["bitfinex","SOLUSD",1772724113623,1.35289355,89.619,89.572,15.06117624]
["bitfinex","SOLUSD",1772724113893,11.24645217,89.62,89.57,0.1]
["bitfinex","SOLUSD",1772724113894,11.16208463,89.589,89.57,0.1]
["bitfinex","SOLUSD",1772724114188,0.14216157,89.615,89.57,3.99697315]
["bitfinex","SOLUSD",1772724115272,0.28432314,89.622,89.57,3.99697315]
["bitfinex","SOLUSD",1772724115857,0.18599831,89.616,89.57,0.1]
["bitfinex","SOLUSD",1772724116559,11.24645217,89.61,89.57,0.1]
["bitfinex","SOLUSD",1772724116767,11.15847262,89.618,89.571,3.89697315]
["bitfinex","SOLUSD",1772724117084,0.28432314,89.617,89.571,3.89697315]
["bitfinex","SOLUSD",1772724117293,0.19182962,89.608,89.57,0.1]
["bitfinex","SOLUSD",1772724117491,0.28432314,89.589,89.542,3.89697315]
["bitfinex","SOLUSD",1772724117866,11.24645217,89.58,89.529,3.89697315]
["bitfinex","SOLUSD",1772724118171,0.28432314,89.611,89.533,3.89697315]
["bitfinex","SOLUSD",1772724118378,11.24645217,89.6,89.537,3.89697315]
["bitfinex","SOLUSD",1772724118575,11.53077531,89.61,89.537,3.89697315]
["bitfinex","SOLUSD",1772724119105,11.24645217,89.61,89.547,3.89697315]
["bitfinex","SOLUSD",1772724119396,0.28432314,89.614,89.547,3.89697315]
["bitfinex","SOLUSD",1772724120298,11.15834811,89.619,89.552,4.18129629]
["bitfinex","SOLUSD",1772724120677,0.10056156,89.617,89.552,3.89697315]
["bitfinex","SOLUSD",1772724120983,11.15834811,89.619,89.554,3.89697315]
["bitfinex","SOLUSD",1772724121184,0.14216157,89.618,89.556,3.89697315]
["bitfinex","SOLUSD",1772724121387,0.14216157,89.618,89.52,89.46495832]
["bitfinex","SOLUSD",1772724121388,11.24645217,89.58,89.544,3.89697315]
["bitfinex","SOLUSD",1772724121596,0.28432314,89.579,89.532,3.89697315]
["bitfinex","SOLUSD",1772724121797,11.24645217,89.57,89.532,3.89697315]
["bitfinex","SOLUSD",1772724122099,11.24645217,89.57,89.522,3.89697315]
["bitfinex","SOLUSD",1772724122264,11.16345531,89.578,89.524,3.89697315]
["bitfinex","SOLUSD",1772724122465,11.16208463,89.589,89.526,3.89697315]
["bitfinex","SOLUSD",1772724122670,39.0672962,89.589,89.526,3.89697315]
["bitfinex","SOLUSD",1772724123408,22.51606852,89.6,89.536,3.89697315]
["bitfinex","SOLUSD",1772724123625,22.40716645,89.6,89.536,3.89697315]
["bitfinex","SOLUSD",1772724123770,11.24645217,89.63,89.544,0.28432314]
["bitfinex","SOLUSD",1772724123970,11.24645217,89.63,89.557,0.14216157]
["bitfinex","SOLUSD",1772724124283,11.24645217,89.6,89.547,3.89697315]
["bitfinex","SOLUSD",1772724124595,0.11162593,89.608,89.547,3.89697315]
["bitfinex","SOLUSD",1772724124801,0.28432314,89.609,89.547,3.89697315]
["bitfinex","SOLUSD",1772724125598,11.24645217,89.6,89.547,3.89697315]
["bitfinex","SOLUSD",1772724125923,0.11431851,89.598,89.547,3.89697315]
["bitfinex","SOLUSD",1772724126126,0.11698015,89.578,89.522,3.89697315]
["bitfinex","SOLUSD",1772724126302,11.24645217,89.57,89.524,3.89697315]
["bitfinex","SOLUSD",1772724126504,3.89420102,89.549,89.465,89.42010003]
["bitfinex","SOLUSD",1772724126805,3.89420102,89.549,89.495,27.93427746]
["bitfinex","SOLUSD",1772724127007,3.89420102,89.549,89.509,11.17203459]
["bitfinex","SOLUSD",1772724127324,3.89420102,89.549,89.505,11.17255219]
["bitfinex","SOLUSD",1772724127826,4.17852416,89.559,89.495,27.93427746]
["bitfinex","SOLUSD",1772724128042,184.19701265,89.578,89.485,11.17501268]
["bitfinex","SOLUSD",1772724128043,3.89420102,89.529,89.485,11.17501268]
["bitfinex","SOLUSD",1772724128331,4.17852416,89.547,89.492,15.17924873]
["bitfinex","SOLUSD",1772724128509,11.24645217,89.54,89.492,19.07622188]
["bitfinex","SOLUSD",1772724128696,11.24645217,89.53,89.493,11.1740583]
["bitfinex","SOLUSD",1772724128897,3.89420102,89.527,89.492,4.00515812]
["bitfinex","SOLUSD",1772724129106,0.28432314,89.526,89.492,4.00515812]
["bitfinex","SOLUSD",1772724129326,3.89420102,89.527,89.492,4.00515812]
["bitfinex","SOLUSD",1772724129531,3.89420102,89.519,89.47,3.99697315]
["bitfinex","SOLUSD",1772724129714,0.28432314,89.518,89.47,3.99697315]
["bitfinex","SOLUSD",1772724130035,0.28432314,89.518,89.47,15.17380288]
["bitfinex","SOLUSD",1772724130201,0.28432314,89.518,89.471,3.89697315]
["bitfinex","SOLUSD",1772724130605,11.17106247,89.517,89.473,3.89697315]
["bitfinex","SOLUSD",1772724130820,39.09871866,89.517,89.473,3.89697315]
["bitfinex","SOLUSD",1772724131205,3.82680992,89.509,89.47,0.1]
["bitfinex","SOLUSD",1772724131406,11.24645217,89.5,89.47,0.1]
["bitfinex","SOLUSD",1772724131606,11.24645217,89.5,89.46,0.1]
["bitfinex","SOLUSD",1772724131607,3.72929332,89.497,89.46,0.1]
["bitfinex","SOLUSD",1772724131850,4.01361646,89.489,89.46,0.1]
["bitfinex","SOLUSD",1772724132124,4.01361646,89.489,89.415,3.55992913]
["bitfinex","SOLUSD",1772724132125,11.24645217,89.47,89.415,3.55992913]
["bitfinex","SOLUSD",1772724132306,3.63022449,89.467,89.42,3.55992913]
["bitfinex","SOLUSD",1772724132626,11.17830514,89.459,89.421,3.55992913]
["bitfinex","SOLUSD",1772724132816,27.9385155,89.483,89.421,3.55992913]
["bitfinex","SOLUSD",1772724133124,3.63119868,89.507,89.421,3.55992913]
["bitfinex","SOLUSD",1772724133328,3.63119868,89.497,89.424,3.55992913]
["bitfinex","SOLUSD",1772724133827,3.63119868,89.479,89.426,3.55992913]
["bitfinex","SOLUSD",1772724134028,11.24645217,89.45,89.399,3.55992913]
["bitfinex","SOLUSD",1772724134326,0.28432314,89.469,89.404,3.55992913]
["bitfinex","SOLUSD",1772724134522,3.63216169,89.468,89.404,3.55992913]
["bitfinex","SOLUSD",1772724134827,11.17730559,89.467,89.406,3.55992913]
["bitfinex","SOLUSD",1772724135122,11.17580661,89.479,89.41,3.55992913]
["bitfinex","SOLUSD",1772724135323,3.91748021,89.459,89.41,3.55992913]
["bitfinex","SOLUSD",1772724135619,3.63315707,89.439,89.405,11.18505676]
["bitfinex","SOLUSD",1772724135823,3.63315707,89.439,89.397,3.55992913]
["bitfinex","SOLUSD",1772724136123,0.28432314,89.449,89.399,3.55992913]
["bitfinex","SOLUSD",1772724136320,11.24645217,89.45,89.399,3.55992913]
["bitfinex","SOLUSD",1772724136513,3.63315707,89.455,89.399,3.55992913]
["bitfinex","SOLUSD",1772724136902,11.17892995,89.454,89.401,3.55992913]
["bitfinex","SOLUSD",1772724137104,3.63517385,89.453,89.401,3.55992913]
["bitfinex","SOLUSD",1772724137311,3.63517385,89.447,89.401,3.55992913]
["bitfinex","SOLUSD",1772724137618,14.81355262,89.459,89.401,3.55992913]
["bitfinex","SOLUSD",1772724137821,0.28432314,89.458,89.401,3.55992913]
["bitfinex","SOLUSD",1772724138024,11.24645217,89.44,89.4,11.18568232]
["bitfinex","SOLUSD",1772724138214,3.63619481,89.439,89.389,11.18705881]
["bitfinex","SOLUSD",1772724138421,3.63619481,89.439,89.39,3.55992913]
["bitfinex","SOLUSD",1772724138608,3.92051795,89.449,89.39,3.55992913]
["bitfinex","SOLUSD",1772724138922,3.85165148,89.439,89.387,4.00768167]
["bitfinex","SOLUSD",1772724139226,3.85165148,89.439,89.37,3.86950161]
["bitfinex","SOLUSD",1772724139227,11.24645217,89.41,89.357,3.86950161]
["bitfinex","SOLUSD",1772724139407,3.56732834,89.408,89.351,29.8678162]
["bitfinex","SOLUSD",1772724139604,3.56732834,89.408,89.287,44.79911655]
["bitfinex","SOLUSD",1772724139605,11.24645217,89.36,89.275,15.07084577]
["bitfinex","SOLUSD",1772724139804,11.24645217,89.35,89.276,3.86950161]
["bitfinex","SOLUSD",1772724140009,0.28432314,89.338,89.277,3.86950161]
["bitfinex","SOLUSD",1772724140214,5.10952827,89.339,89.277,3.86950161]
["bitfinex","SOLUSD",1772724141017,5.10952827,89.339,89.284,3.86950161]
["bitfinex","SOLUSD",1772724141410,16.30296245,89.339,89.284,3.86950161]
["bitfinex","SOLUSD",1772724141610,0.28432314,89.338,89.284,3.86950161]
["bitfinex","SOLUSD",1772724141814,5.10952827,89.339,89.284,3.86950161]
["bitfinex","SOLUSD",1772724142215,5.10952827,89.339,89.29,3.86950161]
["bitfinex","SOLUSD",1772724142510,2.45858805,89.378,89.3,3.86950161]
["bitfinex","SOLUSD",1772724142718,11.24645217,89.38,89.28,140.00896055]
["bitfinex","SOLUSD",1772724142719,11.18856081,89.377,89.31,3.86950161]
["bitfinex","SOLUSD",1772724143007,0.14216157,89.369,89.312,3.86950161]
["bitfinex","SOLUSD",1772724143214,2.45954064,89.368,89.28,4.82477569]
["bitfinex","SOLUSD",1772724143513,5.8196603,89.376,89.3,3.86950161]
["bitfinex","SOLUSD",1772724143919,11.18856081,89.377,89.31,3.86950161]
["bitfinex","SOLUSD",1772724144408,11.18856081,89.377,89.316,3.86950161]
["bitfinex","SOLUSD",1772724144716,11.18856081,89.377,89.315,0.14216157]
["bitfinex","SOLUSD",1772724144717,11.18856081,89.377,89.32,3.86950161]
["bitfinex","SOLUSD",1772724144939,2.45954064,89.394,89.321,39.18451427]
["bitfinex","SOLUSD",1772724144940,39.15470583,89.389,89.321,39.18451427]
["bitfinex","SOLUSD",1772724145233,39.15470583,89.389,89.288,3.86950161]
["bitfinex","SOLUSD",1772724145234,2.46139507,89.349,89.288,3.86950161]
["bitfinex","SOLUSD",1772724145437,11.24645217,89.34,89.288,3.86950161]
["bitfinex","SOLUSD",1772724145734,274.08294084,89.389,89.299,0.28432314]
["bitfinex","SOLUSD",1772724145735,2.46139507,89.388,89.299,0.28432314]
["bitfinex","SOLUSD",1772724146036,11.18705881,89.389,89.32,3.86950161]
["bitfinex","SOLUSD",1772724146332,39.15470583,89.389,89.32,3.86950161]
["bitfinex","SOLUSD",1772724146537,2.46229738,89.379,89.32,3.86950161]
["bitfinex","SOLUSD",1772724146918,11.18843563,89.378,89.322,3.71144823]
["bitfinex","SOLUSD",1772724147429,2.464071,89.377,89.322,3.71144823]
["bitfinex","SOLUSD",1772724148038,39.15952471,89.378,89.322,3.71144823]
["bitfinex","SOLUSD",1772724148928,2.46494257,89.375,89.324,3.71144823]
["bitfinex","SOLUSD",1772724149434,13.65311323,89.387,89.324,3.71144823]
["bitfinex","SOLUSD",1772724149731,2.46580412,89.359,89.316,11.19612628]
["bitfinex","SOLUSD",1772724150035,3.58188936,89.346,89.268,11.20222252]
["bitfinex","SOLUSD",1772724150240,3.58188936,89.343,89.268,140.0277815]
["bitfinex","SOLUSD",1772724150412,3.58188936,89.356,89.272,8.80293285]
["bitfinex","SOLUSD",1772724150914,11.18968758,89.368,89.279,128.80968647]
["bitfinex","SOLUSD",1772724151164,3.58188936,89.359,89.28,0.28432314]
["bitfinex","SOLUSD",1772724151322,3.58188936,89.359,89.282,3.69383402]
["bitfinex","SOLUSD",1772724151539,3.58188936,89.359,89.283,5.10909883]
["bitfinex","SOLUSD",1772724151943,39.16390653,89.368,89.283,5.10909883]
["bitfinex","SOLUSD",1772724151944,3.58188936,89.367,89.288,3.71144823]
["bitfinex","SOLUSD",1772724152238,3.58188936,89.367,89.3,3.71144823]
["bitfinex","SOLUSD",1772724152438,3.58188936,89.359,89.3,3.71144823]
["bitfinex","SOLUSD",1772724152648,3.58188936,89.339,89.284,3.71144823]
["bitfinex","SOLUSD",1772724152830,128.68140719,89.368,89.274,11.20137167]
["bitfinex","SOLUSD",1772724152831,3.58188936,89.319,89.274,11.20137167]
["bitfinex","SOLUSD",1772724153016,3.58188936,89.317,89.274,11.20137167]
["bitfinex","SOLUSD",1772724153216,3.58188936,89.317,89.275,3.71144823]
["bitfinex","SOLUSD",1772724153710,3.58188936,89.317,89.27,3.71144823]
["bitfinex","SOLUSD",1772724153917,11.24645217,89.33,89.269,39.20725599]
["bitfinex","SOLUSD",1772724153918,11.24645217,89.31,89.269,11.20201341]
["bitfinex","SOLUSD",1772724154132,3.58188936,89.309,89.269,11.20201341]
["bitfinex","SOLUSD",1772724154328,3.58188936,89.309,89.259,11.20324248]
["bitfinex","SOLUSD",1772724154530,3.58188936,89.299,89.246,28.01237757]
["bitfinex","SOLUSD",1772724154836,11.24645217,89.29,89.267,11.60471427]
["bitfinex","SOLUSD",1772724155034,0.28432314,89.308,89.267,15.3161625]
["bitfinex","SOLUSD",1772724155235,0.28432314,89.308,89.267,11.60471427]
["bitfinex","SOLUSD",1772724155436,11.24645217,89.32,89.269,3.71144823]
["bitfinex","SOLUSD",1772724155640,39.18539167,89.319,89.269,3.71144823]
["bitfinex","SOLUSD",1772724155835,11.24645217,89.31,89.269,3.71144823]
["bitfinex","SOLUSD",1772724156222,0.28432314,89.318,89.269,3.71144823]
["bitfinex","SOLUSD",1772724156530,0.28432314,89.309,89.267,11.60471427]
["bitfinex","SOLUSD",1772724156723,11.24645217,89.3,89.267,11.60471427]
["bitfinex","SOLUSD",1772724156919,1.38651082,89.289,89.231,3.71144823]
["bitfinex","SOLUSD",1772724157136,11.24645217,89.28,89.233,3.71144823]
["bitfinex","SOLUSD",1772724157328,39.19899649,89.288,89.24,3.71144823]
["bitfinex","SOLUSD",1772724157833,11.19971328,89.288,89.24,3.71144823]
["bitfinex","SOLUSD",1772724158028,0.28432314,89.307,89.24,3.71144823]
["bitfinex","SOLUSD",1772724158029,11.19845909,89.298,89.24,3.71144823]
["bitfinex","SOLUSD",1772724158637,11.35492218,89.29,89.24,3.71144823]
["bitfinex","SOLUSD",1772724158832,11.19845909,89.298,89.24,3.71144823]
["bitfinex","SOLUSD",1772724159040,11.1970798,89.309,89.242,3.71144823]
["bitfinex","SOLUSD",1772724159519,11.19494883,89.326,89.245,3.71144823]
["bitfinex","SOLUSD",1772724159951,11.35492218,89.31,89.249,3.71144823]
["bitfinex","SOLUSD",1772724160122,39.18232092,89.326,89.249,3.71144823]
["bitfinex","SOLUSD",1772724160322,49.58051846,89.375,89.255,3.71144823]
["bitfinex","SOLUSD",1772724160323,1.3841074,89.351,89.255,3.71144823]
["bitfinex","SOLUSD",1772724160526,11.35492218,89.4,89.257,3.71144823]
["bitfinex","SOLUSD",1772724160527,11.35492218,89.31,89.257,3.71144823]
["bitfinex","SOLUSD",1772724160839,11.35492218,89.32,89.259,3.71144823]
["bitfinex","SOLUSD",1772724161042,11.35492218,89.33,89.259,3.71144823]
["bitfinex","SOLUSD",1772724161245,11.35492218,89.34,89.265,0.28432314]
["bitfinex","SOLUSD",1772724161436,11.19363663,89.337,89.268,3.71144823]
["bitfinex","SOLUSD",1772724161749,11.19363663,89.337,89.27,3.71144823]
["bitfinex","SOLUSD",1772724162047,11.35492218,89.32,89.27,3.71144823]
["bitfinex","SOLUSD",1772724162247,11.35492218,89.31,89.27,3.71144823]
["bitfinex","SOLUSD",1772724162823,0.28432314,89.319,89.27,3.71144823]
["bitfinex","SOLUSD",1772724163038,11.35492218,89.32,89.27,3.71144823]
["bitfinex","SOLUSD",1772724163241,11.19582619,89.319,89.272,3.71144823]
["bitfinex","SOLUSD",1772724163426,1.66417568,89.318,89.26,3.71144823]
["bitfinex","SOLUSD",1772724163627,11.35492218,89.3,89.26,3.71144823]
["bitfinex","SOLUSD",1772724163833,11.35492218,89.31,89.261,3.71144823]
["bitfinex","SOLUSD",1772724164438,11.35492218,89.3,89.26,11.20322652]
["bitfinex","SOLUSD",1772724164634,95.16452264,89.319,89.261,3.71144823]
["bitfinex","SOLUSD",1772724164635,11.35492218,89.31,89.261,3.71144823]
["bitfinex","SOLUSD",1772724165446,1.37846671,89.321,89.261,3.71144823]
["bitfinex","SOLUSD",1772724165447,11.35492218,89.3,89.262,11.20297551]
["bitfinex","SOLUSD",1772724165629,11.35492218,89.3,89.263,3.71144823]
["bitfinex","SOLUSD",1772724166347,39.1897793,89.309,89.263,3.71144823]
["bitfinex","SOLUSD",1772724166644,11.1970798,89.309,89.263,3.71144823]
["bitfinex","SOLUSD",1772724167058,11.19582619,89.319,89.263,3.71144823]
["bitfinex","SOLUSD",1772724167225,11.19430881,89.332,89.263,3.71144823]
["bitfinex","SOLUSD",1772724167429,27.98427203,89.336,89.265,3.71144823]
["bitfinex","SOLUSD",1772724167624,11.35492218,89.33,89.265,3.71144823]
["bitfinex","SOLUSD",1772724168245,11.19331982,89.339,89.271,3.71144823]
["bitfinex","SOLUSD",1772724168438,11.19331982,89.339,89.273,3.71144823]
["bitfinex","SOLUSD",1772724168652,11.19206706,89.349,89.273,3.71144823]
["bitfinex","SOLUSD",1772724168853,11.18968758,89.368,89.275,3.83387005]
["bitfinex","SOLUSD",1772724169044,11.35492218,89.36,89.278,4.11819319]
["bitfinex","SOLUSD",1772724169347,11.18968758,89.368,89.29,3.83387005]
["bitfinex","SOLUSD",1772724169552,11.35492218,89.36,89.292,3.83387005]
["bitfinex","SOLUSD",1772724169725,11.35492218,89.35,89.292,3.83387005]
["bitfinex","SOLUSD",1772724169927,11.35492218,89.36,89.292,3.83387005]
["bitfinex","SOLUSD",1772724170126,11.35492218,89.35,89.292,3.83387005]
["bitfinex","SOLUSD",1772724170650,11.35492218,89.33,89.292,3.83387005]
["bitfinex","SOLUSD",1772724170849,1.36920149,89.349,89.292,3.83387005]
["bitfinex","SOLUSD",1772724171156,11.35492218,89.33,89.292,3.83387005]
["bitfinex","SOLUSD",1772724171540,11.19457287,89.329,89.293,11.19908615]
["bitfinex","SOLUSD",1772724171838,11.35492218,89.34,89.294,3.83387005]
["bitfinex","SOLUSD",1772724172040,11.35492218,89.35,89.294,3.83387005]
["bitfinex","SOLUSD",1772724173238,50.52233488,89.36,89.294,3.83387005]
["bitfinex","SOLUSD",1772724173439,22.54561152,89.36,89.296,3.83387005]
["bitfinex","SOLUSD",1772724173641,12.72037656,89.39,89.299,3.83387005]
["bitfinex","SOLUSD",1772724173832,1.36545438,89.39,89.303,3.83387005]
["bitfinex","SOLUSD",1772724174038,11.35492218,89.38,89.303,3.83387005]
["bitfinex","SOLUSD",1772724174432,11.35492218,89.39,89.307,3.83387005]
["bitfinex","SOLUSD",1772724174653,11.35492218,89.39,89.313,3.83387005]
["bitfinex","SOLUSD",1772724174849,11.18618282,89.396,89.313,3.83387005]
["bitfinex","SOLUSD",1772724174850,11.35492218,89.38,89.313,3.83387005]
["bitfinex","SOLUSD",1772724175250,11.35492218,89.39,89.313,3.83387005]
["bitfinex","SOLUSD",1772724175436,11.35492218,89.38,89.313,3.83387005]
["bitfinex","SOLUSD",1772724175650,11.35492218,89.37,89.315,3.83387005]
["bitfinex","SOLUSD",1772724175853,11.18831045,89.379,89.315,3.83387005]
["bitfinex","SOLUSD",1772724176352,1.36302749,89.39,89.315,3.83387005]
["bitfinex","SOLUSD",1772724176353,22.54196751,89.39,89.315,3.83387005]
["bitfinex","SOLUSD",1772724176560,11.18704533,89.39,89.317,3.83387005]
["bitfinex","SOLUSD",1772724176731,22.54196751,89.39,89.322,0.28432314]
["bitfinex","SOLUSD",1772724176936,50.50930166,89.39,89.323,3.83387005]
["bitfinex","SOLUSD",1772724177138,11.18704533,89.39,89.323,3.83387005]
["bitfinex","SOLUSD",1772724177354,22.54196751,89.39,89.323,3.83387005]
["bitfinex","SOLUSD",1772724177768,11.35492218,89.4,89.324,83.96399622]
["bitfinex","SOLUSD",1772724178057,11.35492218,89.39,89.325,3.83387005]
["bitfinex","SOLUSD",1772724178267,11.35492218,89.4,89.325,3.83387005]
["bitfinex","SOLUSD",1772724178444,39.14901232,89.402,89.324,95.15919572]
["bitfinex","SOLUSD",1772724178445,11.18463634,89.409,89.328,3.83387005]
["bitfinex","SOLUSD",1772724178642,11.35492218,89.4,89.33,3.83387005]
["bitfinex","SOLUSD",1772724178848,11.35492218,89.4,89.332,3.83387005]
["bitfinex","SOLUSD",1772724179046,11.35492218,89.39,89.332,3.83387005]
["bitfinex","SOLUSD",1772724179245,39.14602725,89.409,89.332,3.83387005]
["bitfinex","SOLUSD",1772724179246,11.35492218,89.4,89.332,3.83387005]
["bitfinex","SOLUSD",1772724179647,11.18343062,89.418,89.334,3.83387005]
["bitfinex","SOLUSD",1772724179852,11.35492218,89.4,89.338,3.83387005]
["bitfinex","SOLUSD",1772724180659,11.35492218,89.36,89.313,3.83387005]
["bitfinex","SOLUSD",1772724180860,11.35492218,89.35,89.313,3.83387005]
["bitfinex","SOLUSD",1772724181038,11.35492218,89.37,89.313,3.83387005]
["bitfinex","SOLUSD",1772724181443,11.35492218,89.38,89.313,3.83387005]
["bitfinex","SOLUSD",1772724181844,11.35492218,89.37,89.315,3.83387005]
["bitfinex","SOLUSD",1772724182560,27.9661948,89.394,89.317,3.83387005]
["bitfinex","SOLUSD",1772724182772,11.35492218,89.38,89.319,3.83387005]
["bitfinex","SOLUSD",1772724183142,11.35492218,89.37,89.319,3.83387005]
["bitfinex","SOLUSD",1772724184163,11.35492218,89.36,89.321,3.83387005]
["bitfinex","SOLUSD",1772724184666,40.51624272,89.369,89.321,3.83387005]
["bitfinex","SOLUSD",1772724184867,39.16346831,89.369,89.321,3.83387005]
["bitfinex","SOLUSD",1772724185265,39.16346831,89.369,89.283,0.14216157]
["bitfinex","SOLUSD",1772724185266,11.35492218,89.35,89.277,3.83387005]
["bitfinex","SOLUSD",1772724185456,11.35492218,89.34,89.283,3.83387005]
["bitfinex","SOLUSD",1772724185657,11.35492218,89.36,89.283,3.83387005]
["bitfinex","SOLUSD",1772724185852,11.35492218,89.36,89.293,3.83387005]
["bitfinex","SOLUSD",1772724186465,11.19081457,89.359,89.295,3.83387005]
["bitfinex","SOLUSD",1772724186646,39.16785101,89.359,89.295,3.83387005]
["bitfinex","SOLUSD",1772724186970,11.35492218,89.35,89.295,3.83387005]
["bitfinex","SOLUSD",1772724187264,39.16785101,89.359,89.295,3.83387005]
["bitfinex","SOLUSD",1772724188044,11.19081457,89.359,89.295,3.83387005]
["bitfinex","SOLUSD",1772724188270,39.16785101,89.359,89.295,3.83387005]
["bitfinex","SOLUSD",1772724188772,39.16785101,89.359,89.297,3.83387005]
["bitfinex","SOLUSD",1772724188773,11.35492218,89.35,89.297,3.83387005]
["bitfinex","SOLUSD",1772724189073,1.34854866,89.355,89.297,3.83387005]
["bitfinex","SOLUSD",1772724189074,11.35492218,89.34,89.297,3.83387005]
["bitfinex","SOLUSD",1772724189671,11.35492218,89.33,89.297,3.83387005]
["bitfinex","SOLUSD",1772724189877,1.34752239,89.344,89.267,3.83387005]
["bitfinex","SOLUSD",1772724189878,11.35492218,89.31,89.267,3.83387005]
["bitfinex","SOLUSD",1772724190175,11.35492218,89.33,89.267,3.83387005]
["bitfinex","SOLUSD",1772724190371,1.3465079,89.349,89.267,3.83387005]
["bitfinex","SOLUSD",1772724190551,11.19074599,89.36,89.273,7.66986564]
["bitfinex","SOLUSD",1772724190749,39.16346831,89.369,89.282,3.83387005]
["bitfinex","SOLUSD",1772724191055,40.50997621,89.369,89.282,3.83387005]
["bitfinex","SOLUSD",1772724192255,39.16346831,89.369,89.282,3.83387005]
["bitfinex","SOLUSD",1772724192961,1.34451374,89.368,89.284,4.11819319]
["bitfinex","SOLUSD",1772724193456,1.34353381,89.38,89.284,4.11819319]
["bitfinex","SOLUSD",1772724193769,11.35492218,89.39,89.292,3.83387005]
["bitfinex","SOLUSD",1772724193952,11.35492218,89.39,89.302,3.83387005]
["bitfinex","SOLUSD",1772724194151,11.35492218,89.4,89.307,4.82477569]
["bitfinex","SOLUSD",1772724194472,11.35492218,89.4,89.32,0.28432314]
["bitfinex","SOLUSD",1772724194660,1.34256514,89.403,89.323,3.83387005]
["bitfinex","SOLUSD",1772724195049,11.18543209,89.402,89.325,3.83387005]
["bitfinex","SOLUSD",1772724195563,11.18482861,89.407,89.329,3.83387005]
["bitfinex","SOLUSD",1772724195875,11.18482861,89.407,89.333,3.83387005]
["bitfinex","SOLUSD",1772724196971,11.18380584,89.415,89.338,0.14216157]
["bitfinex","SOLUSD",1772724197277,5.82479735,89.424,89.343,3.83387005]
["bitfinex","SOLUSD",1772724197278,11.35492218,89.39,89.343,3.83387005]
["bitfinex","SOLUSD",1772724197652,1.33972536,89.391,89.343,3.83387005]
["bitfinex","SOLUSD",1772724197974,1.33972536,89.389,89.343,3.83387005]
["bitfinex","SOLUSD",1772724198151,11.35492218,89.39,89.343,3.83387005]
["bitfinex","SOLUSD",1772724198578,190.35223887,89.423,89.343,3.83387005]
["bitfinex","SOLUSD",1772724198579,17.01851975,89.423,89.343,3.83387005]
["bitfinex","SOLUSD",1772724198782,11.18280531,89.423,89.343,3.83387005]
["bitfinex","SOLUSD",1772724199076,27.95701329,89.423,89.344,39.17442692]
["bitfinex","SOLUSD",1772724199279,27.95701329,89.423,89.345,3.6760102]
["bitfinex","SOLUSD",1772724199280,1.33698231,89.399,89.345,3.6760102]
["bitfinex","SOLUSD",1772724199656,11.35492218,89.4,89.345,3.6760102]
["bitfinex","SOLUSD",1772724200278,12.69101107,89.4,89.345,3.6760102]
["bitfinex","SOLUSD",1772724200576,1.33608889,89.379,89.317,3.6760102]
["bitfinex","SOLUSD",1772724200786,1.33608889,89.369,89.317,3.6760102]
["bitfinex","SOLUSD",1772724201375,11.18968758,89.368,89.319,3.6760102]
["bitfinex","SOLUSD",1772724201760,11.35492218,89.35,89.306,3.6760102]
["bitfinex","SOLUSD",1772724201956,11.35492218,89.33,89.293,3.6760102]
["bitfinex","SOLUSD",1772724202155,1.33520572,89.339,89.293,3.6760102]
["bitfinex","SOLUSD",1772724202361,11.35492218,89.33,89.293,3.6760102]
["bitfinex","SOLUSD",1772724202561,11.35492218,89.32,89.287,11.19975611]
["bitfinex","SOLUSD",1772724202875,1.33433271,89.329,89.287,11.19975611]
["bitfinex","SOLUSD",1772724203080,0.28432314,89.354,89.288,3.6760102]
["bitfinex","SOLUSD",1772724203081,11.35492218,89.33,89.288,3.6760102]
["bitfinex","SOLUSD",1772724203259,11.35492218,89.33,89.288,14.87572348]
["bitfinex","SOLUSD",1772724203581,1.33346971,89.319,89.272,3.6760102]
["bitfinex","SOLUSD",1772724203786,1.33346971,89.345,89.272,3.6760102]
["bitfinex","SOLUSD",1772724203979,11.35492218,89.35,89.272,3.6760102]
["bitfinex","SOLUSD",1772724204477,1.33261663,89.349,89.272,3.6760102]
["bitfinex","SOLUSD",1772724204780,12.68753881,89.34,89.272,3.6760102]
["bitfinex","SOLUSD",1772724204987,11.35492218,89.35,89.272,3.6760102]
["bitfinex","SOLUSD",1772724205168,1.33261663,89.357,89.272,3.6760102]
["bitfinex","SOLUSD",1772724205365,39.16346981,89.369,89.28,3.6760102]
["bitfinex","SOLUSD",1772724205567,11.35492218,89.35,89.282,3.6760102]
["bitfinex","SOLUSD",1772724205765,1.33177335,89.359,89.282,3.6760102]
["bitfinex","SOLUSD",1772724205964,39.16346981,89.369,89.282,3.6760102]
["bitfinex","SOLUSD",1772724206287,11.18956237,89.369,89.296,3.6760102]
["bitfinex","SOLUSD",1772724206492,11.18831045,89.379,89.306,3.6760102]
["bitfinex","SOLUSD",1772724206782,11.18831045,89.379,89.297,4.82477569]
["bitfinex","SOLUSD",1772724206783,11.18831045,89.379,89.312,3.60355607]
["bitfinex","SOLUSD",1772724207184,1.32930118,89.378,89.312,3.60355607]
["bitfinex","SOLUSD",1772724207686,11.35492218,89.38,89.293,0.28432314]
["bitfinex","SOLUSD",1772724207687,1.32930118,89.376,89.314,3.60355607]
["bitfinex","SOLUSD",1772724207875,11.18856081,89.377,89.314,3.60355607]
["bitfinex","SOLUSD",1772724208382,11.18856081,89.377,89.313,95.17091575]
["bitfinex","SOLUSD",1772724208383,1.32849598,89.428,89.318,3.60355607]
["bitfinex","SOLUSD",1772724208584,1.32849598,89.419,89.332,3.60355607]
["bitfinex","SOLUSD",1772724208886,1.32849598,89.419,89.342,3.60355607]
["bitfinex","SOLUSD",1772724209081,1.32849598,89.419,89.343,3.60355607]
["bitfinex","SOLUSD",1772724209483,11.18343062,89.418,89.345,3.60355607]
["bitfinex","SOLUSD",1772724209687,11.18343062,89.418,89.347,3.60355607]
["bitfinex","SOLUSD",1772724209866,11.18193,89.43,89.354,0.28432314]
["bitfinex","SOLUSD",1772724210066,11.18193,89.43,89.363,3.60355607]
["bitfinex","SOLUSD",1772724210467,11.35492218,89.42,89.348,1.11921923]
["bitfinex","SOLUSD",1772724210675,11.35492218,89.41,89.349,3.60355607]
["bitfinex","SOLUSD",1772724210873,11.18193,89.43,89.351,3.60355607]
["bitfinex","SOLUSD",1772724211081,11.18193,89.43,89.363,3.60355607]
["bitfinex","SOLUSD",1772724211480,11.18193,89.43,89.345,4.82477569]
["bitfinex","SOLUSD",1772724211481,11.18343062,89.418,89.365,3.60355607]
["bitfinex","SOLUSD",1772724211672,11.35492218,89.41,89.365,3.60355607]
["bitfinex","SOLUSD",1772724211878,1.32613545,89.417,89.365,3.60355607]
["bitfinex","SOLUSD",1772724212687,39.14200719,89.418,89.365,3.60355607]
["bitfinex","SOLUSD",1772724213478,11.18455636,89.409,89.365,3.60355607]
["bitfinex","SOLUSD",1772724213695,11.18330556,89.419,89.367,3.60355607]
["bitfinex","SOLUSD",1772724214081,1.32385533,89.409,89.356,3.60355607]
["bitfinex","SOLUSD",1772724214393,1.32385533,89.409,89.357,3.60355607]
["bitfinex","SOLUSD",1772724214699,11.35492218,89.41,89.357,3.60355607]
["bitfinex","SOLUSD",1772724215109,12.67803486,89.41,89.357,3.60355607]
["bitfinex","SOLUSD",1772724215411,12.67803486,89.41,89.323,0.28432314]
["bitfinex","SOLUSD",1772724215412,11.35492218,89.38,89.344,3.60355607]
["bitfinex","SOLUSD",1772724215700,1.32311268,89.389,89.331,3.60355607]
["bitfinex","SOLUSD",1772724215701,11.18831045,89.379,89.331,3.60355607]
["bitfinex","SOLUSD",1772724216801,1.32237856,89.378,89.331,3.60355607]
["bitfinex","SOLUSD",1772724217403,11.18680851,89.391,89.331,3.60355607]
["bitfinex","SOLUSD",1772724217702,39.15470583,89.389,89.333,3.60355607]
["bitfinex","SOLUSD",1772724217905,11.35492218,89.38,89.333,3.60355607]
["bitfinex","SOLUSD",1772724218405,1.32165287,89.388,89.333,3.60355607]
["bitfinex","SOLUSD",1772724218583,11.33313107,89.38,89.333,3.60355607]
["bitfinex","SOLUSD",1772724218783,39.15470583,89.389,89.333,3.60355607]
["bitfinex","SOLUSD",1772724219000,11.18705881,89.389,89.333,3.60355607]
["bitfinex","SOLUSD",1772724219211,11.33313107,89.41,89.333,3.60355607]
["bitfinex","SOLUSD",1772724219408,11.18330556,89.419,89.339,3.60355607]
["bitfinex","SOLUSD",1772724219591,11.18268026,89.424,89.345,3.60355607]
["bitfinex","SOLUSD",1772724219785,11.18268026,89.424,89.344,0.14216157]
["bitfinex","SOLUSD",1772724219786,11.18268026,89.424,89.353,3.60355607]
["bitfinex","SOLUSD",1772724219986,11.33313107,89.41,89.353,3.60355607]
["bitfinex","SOLUSD",1772724220188,12.65265651,89.4,89.353,3.60355607]
["bitfinex","SOLUSD",1772724220612,184.79854748,89.424,89.353,3.60355607]
["bitfinex","SOLUSD",1772724220613,11.33313107,89.39,89.353,3.60355607]
["bitfinex","SOLUSD",1772724221109,1.31952544,89.369,89.321,11.1955755]
["bitfinex","SOLUSD",1772724221808,11.18780976,89.383,89.322,3.60355607]
["bitfinex","SOLUSD",1772724223203,0.28432314,89.414,89.322,3.60355607]
["bitfinex","SOLUSD",1772724223204,11.18630795,89.395,89.322,3.60355607]
["bitfinex","SOLUSD",1772724223408,11.33313107,89.38,89.322,3.60355607]
["bitfinex","SOLUSD",1772724223601,11.18718396,89.388,89.323,39.18363691]
["bitfinex","SOLUSD",1772724223908,11.18718396,89.388,89.324,3.60355607]
["bitfinex","SOLUSD",1772724224608,1.31747048,89.404,89.326,3.60355607]
["bitfinex","SOLUSD",1772724224609,11.18580744,89.399,89.326,3.60355607]
["bitfinex","SOLUSD",1772724225410,11.18580744,89.399,89.323,184.72285971]
["bitfinex","SOLUSD",1772724225411,11.33313107,89.39,89.332,3.60355607]
["bitfinex","SOLUSD",1772724225600,12.64927061,89.39,89.332,3.60355607]
["bitfinex","SOLUSD",1772724225808,11.18705881,89.389,89.334,3.60355607]
["bitfinex","SOLUSD",1772724226103,39.15470583,89.389,89.334,3.60355607]
["bitfinex","SOLUSD",1772724227014,11.33313107,89.38,89.334,3.60355607]
["bitfinex","SOLUSD",1772724227210,11.18705881,89.389,89.334,3.60355607]
["bitfinex","SOLUSD",1772724227913,11.18705881,89.389,89.335,39.17837353]
["bitfinex","SOLUSD",1772724228116,11.18705881,89.389,89.336,3.60355607]
["bitfinex","SOLUSD",1772724228692,39.15470583,89.389,89.336,3.60355607]
["bitfinex","SOLUSD",1772724230017,11.18580744,89.399,89.338,3.88920155]
["bitfinex","SOLUSD",1772724230417,11.18455636,89.409,89.338,3.88920155]
["bitfinex","SOLUSD",1772724230795,1.31232636,89.408,89.338,3.88920155]
["bitfinex","SOLUSD",1772724231496,1.31232636,89.408,89.34,3.88920155]
["bitfinex","SOLUSD",1772724231704,1.31232636,89.408,89.342,3.88920155]
["bitfinex","SOLUSD",1772724232207,11.18480655,89.407,89.344,3.88920155]
["bitfinex","SOLUSD",1772724232715,11.33313107,89.4,89.344,3.88920155]
["bitfinex","SOLUSD",1772724233218,1.31111291,89.406,89.344,3.88920155]
["bitfinex","SOLUSD",1772724233623,1.31051662,89.389,89.344,3.88920155]
["bitfinex","SOLUSD",1772724233922,11.33313107,89.38,89.343,11.19281868]
["bitfinex","SOLUSD",1772724234101,1.31051662,89.387,89.335,3.88920155]
["bitfinex","SOLUSD",1772724234306,11.18718396,89.388,89.335,3.88920155]
["bitfinex","SOLUSD",1772724234619,1.30992718,89.397,89.335,3.88920155]
["bitfinex","SOLUSD",1772724236216,11.18618282,89.396,89.337,3.88920155]
["bitfinex","SOLUSD",1772724236544,1.30876854,89.419,89.337,3.88920155]
["bitfinex","SOLUSD",1772724236825,11.18343062,89.418,89.349,3.88920155]
["bitfinex","SOLUSD",1772724237002,11.18343062,89.418,89.353,3.88920155]
["bitfinex","SOLUSD",1772724237202,1.30819917,89.445,89.359,3.88920155]
["bitfinex","SOLUSD",1772724237409,1.30819917,89.439,89.363,3.88920155]
["bitfinex","SOLUSD",1772724238309,11.1809298,89.438,89.367,3.88920155]
["bitfinex","SOLUSD",1772724238621,11.1809298,89.438,89.373,3.88920155]
["bitfinex","SOLUSD",1772724239027,39.13325431,89.438,89.373,3.88920155]
["bitfinex","SOLUSD",1772724239232,11.1809298,89.438,89.379,3.88920155]
["bitfinex","SOLUSD",1772724239418,11.17955483,89.449,89.389,3.88920155]
["bitfinex","SOLUSD",1772724239618,1.30707999,89.448,89.389,3.88920155]
["bitfinex","SOLUSD",1772724239828,1.30707999,89.439,89.389,3.88920155]
["bitfinex","SOLUSD",1772724240630,1.30653003,89.429,89.389,3.88920155]
["bitfinex","SOLUSD",1772724240832,12.6396611,89.41,89.367,11.18973446]
["bitfinex","SOLUSD",1772724241017,12.6396611,89.41,89.328,104.4]
["bitfinex","SOLUSD",1772724241018,11.33313107,89.39,89.327,3.88920155]
["bitfinex","SOLUSD",1772724241233,11.33313107,89.39,89.326,11.19494883]
["bitfinex","SOLUSD",1772724241234,11.33313107,89.39,89.329,3.88920155]
["bitfinex","SOLUSD",1772724241413,1.30653003,89.399,89.329,3.88920155]
["bitfinex","SOLUSD",1772724241840,1.30598637,89.408,89.329,3.88920155]
["bitfinex","SOLUSD",1772724242332,1.30544897,89.399,89.329,3.88920155]
["bitfinex","SOLUSD",1772724242533,11.33313107,89.39,89.329,3.88920155]
["bitfinex","SOLUSD",1772724242832,11.33313107,89.37,89.32,3.88920155]
["bitfinex","SOLUSD",1772724243031,11.18330556,89.419,89.322,3.88920155]
["bitfinex","SOLUSD",1772724243215,1.30491773,89.418,89.335,3.88920155]
["bitfinex","SOLUSD",1772724243415,1.30491773,89.399,89.339,3.88920155]
["bitfinex","SOLUSD",1772724244630,11.18455636,89.409,89.341,3.88920155]
["bitfinex","SOLUSD",1772724244933,11.18455636,89.409,89.349,3.88920155]
["bitfinex","SOLUSD",1772724245130,1.3038735,89.408,89.349,3.88920155]
["bitfinex","SOLUSD",1772724245639,11.18330556,89.419,89.359,3.88920155]
["bitfinex","SOLUSD",1772724246137,39.14156946,89.419,89.359,3.88920155]
["bitfinex","SOLUSD",1772724246316,1.30336036,89.409,89.359,3.88920155]
["bitfinex","SOLUSD",1772724246520,1.30336036,89.413,89.359,3.88920155]
["bitfinex","SOLUSD",1772724247010,11.18418109,89.412,89.361,3.88920155]
["bitfinex","SOLUSD",1772724247821,11.33313107,89.41,89.361,3.88920155]
["bitfinex","SOLUSD",1772724248218,1.30285312,89.411,89.361,3.88920155]
["bitfinex","SOLUSD",1772724248535,11.18305543,89.421,89.361,3.88920155]
["bitfinex","SOLUSD",1772724248922,11.18205503,89.429,89.363,3.88920155]
["bitfinex","SOLUSD",1772724249234,1.3023517,89.434,89.369,3.88920155]
["bitfinex","SOLUSD",1772724249235,11.33313107,89.43,89.369,3.88920155]
["bitfinex","SOLUSD",1772724249437,1.30185604,89.429,89.369,3.88920155]
["bitfinex","SOLUSD",1772724250235,1.30185604,89.419,89.369,3.88920155]
["bitfinex","SOLUSD",1772724250621,1.30136608,89.429,89.369,3.88920155]
["bitfinex","SOLUSD",1772724251640,1.30088174,89.427,89.371,3.88920155]
["bitfinex","SOLUSD",1772724253636,44.7217191,89.442,89.372,15.07838831]
["bitfinex","SOLUSD",1772724253637,12.63306076,89.42,89.372,15.07838831]
["bitfinex","SOLUSD",1772724253838,1.29992969,89.419,89.373,3.88920155]
["bitfinex","SOLUSD",1772724254334,39.13850557,89.426,89.373,3.88920155]
["bitfinex","SOLUSD",1772724254335,11.18243016,89.426,89.373,3.88920155]
["bitfinex","SOLUSD",1772724254517,1.29946185,89.444,89.373,3.88920155]
["bitfinex","SOLUSD",1772724254518,1.29946185,89.457,89.375,3.88920155]
["bitfinex","SOLUSD",1772724254723,3.69383402,89.465,89.379,3.88920155]
["bitfinex","SOLUSD",1772724254724,1.29946185,89.429,89.379,3.88920155]
["bitfinex","SOLUSD",1772724254923,11.33313107,89.42,89.379,3.88920155]
["bitfinex","SOLUSD",1772724255339,11.33313107,89.41,89.364,3.88920155]
["bitfinex","SOLUSD",1772724255643,1.29899939,89.409,89.366,3.88920155]
["bitfinex","SOLUSD",1772724256020,1.29899939,89.399,89.325,3.88920155]
["bitfinex","SOLUSD",1772724256334,1.29899939,89.399,89.329,3.88920155]
["bitfinex","SOLUSD",1772724256537,1.29854223,89.396,89.329,3.88920155]
["bitfinex","SOLUSD",1772724256838,1.29854223,89.409,89.333,3.88920155]
["bitfinex","SOLUSD",1772724257048,11.33313107,89.37,89.324,3.88920155]
["bitfinex","SOLUSD",1772724257333,3.69383402,89.388,89.306,3.88920155]
["bitfinex","SOLUSD",1772724257334,1.29809033,89.359,89.306,3.88920155]
["bitfinex","SOLUSD",1772724257535,11.19206706,89.349,89.31,3.88920155]
["bitfinex","SOLUSD",1772724257938,11.33313107,89.34,89.3,11.19820828]
["bitfinex","SOLUSD",1772724258134,11.33313107,89.34,89.3,15.08740983]
["bitfinex","SOLUSD",1772724258753,11.33313107,89.33,89.282,3.88920155]
["bitfinex","SOLUSD",1772724259041,1.29764362,89.339,89.282,3.88920155]
["bitfinex","SOLUSD",1772724259342,11.19206706,89.349,89.284,3.88845487]
["bitfinex","SOLUSD",1772724259538,39.16789276,89.359,89.291,39.19767948]
["bitfinex","SOLUSD",1772724259748,40.46465828,89.359,89.292,3.88845487]
["bitfinex","SOLUSD",1772724260039,11.19081457,89.359,89.294,3.88845487]
["bitfinex","SOLUSD",1772724260245,1.29633403,89.396,89.308,3.88845487]
["bitfinex","SOLUSD",1772724260421,1.29633403,89.379,89.316,3.88845487]
["bitfinex","SOLUSD",1772724260620,1.29633403,89.369,89.316,3.88845487]
["bitfinex","SOLUSD",1772724260823,1.29633403,89.359,89.297,0.28432314]
["bitfinex","SOLUSD",1772724261045,1.29633403,89.373,89.3,3.88845487]
["bitfinex","SOLUSD",1772724261245,1.29590749,89.379,89.31,3.88845487]
["bitfinex","SOLUSD",1772724261622,11.18843563,89.378,89.311,39.18890169]
["bitfinex","SOLUSD",1772724261935,11.18843563,89.378,89.314,3.88845487]
["bitfinex","SOLUSD",1772724262243,11.18843563,89.378,89.32,3.88845487]
["bitfinex","SOLUSD",1772724262539,1.29548585,89.377,89.32,3.88845487]
["bitfinex","SOLUSD",1772724262941,39.15952471,89.378,89.32,3.88845487]
["bitfinex","SOLUSD",1772724263932,1.29506905,89.377,89.322,3.88845487]
["bitfinex","SOLUSD",1772724264126,39.15952471,89.378,89.322,3.88845487]
["bitfinex","SOLUSD",1772724264839,1.29465704,89.369,89.322,3.88845487]
["bitfinex","SOLUSD",1772724265139,1.29465704,89.359,89.311,3.88845487]
["bitfinex","SOLUSD",1772724266228,39.16828934,89.358,89.313,3.88845487]
["bitfinex","SOLUSD",1772724266525,1.29384716,89.357,89.313,3.88845487]
["bitfinex","SOLUSD",1772724267229,11.33313107,89.35,89.313,3.88845487]
["bitfinex","SOLUSD",1772724267437,39.16828934,89.358,89.3,3.63721439]
["bitfinex","SOLUSD",1772724267438,11.33313107,89.34,89.3,3.63721439]
["bitfinex","SOLUSD",1772724267743,39.16828934,89.358,89.3,3.63721439]
["bitfinex","SOLUSD",1772724267945,11.19093981,89.358,89.3,3.63721439]
["bitfinex","SOLUSD",1772724268125,11.19206706,89.349,89.302,3.63721439]
["bitfinex","SOLUSD",1772724268325,39.17223471,89.349,89.302,3.63721439]
["bitfinex","SOLUSD",1772724269149,1.2926669,89.348,89.302,3.63721439]
["bitfinex","SOLUSD",1772724270338,40.46501404,89.347,89.303,11.19783209]
["bitfinex","SOLUSD",1772724270544,40.46501404,89.347,89.303,14.83504648]
["bitfinex","SOLUSD",1772724270724,40.46501404,89.347,89.304,3.63721439]
["bitfinex","SOLUSD",1772724270929,1.29190247,89.339,89.303,11.19783209]
["bitfinex","SOLUSD",1772724271129,1.29190247,89.339,89.297,11.19846703]
["bitfinex","SOLUSD",1772724271661,1.29190247,89.339,89.297,14.83568142]
["bitfinex","SOLUSD",1772724271832,1.29190247,89.339,89.298,3.63721439]
["bitfinex","SOLUSD",1772724272025,1.29152683,89.346,89.298,3.63721439]
["bitfinex","SOLUSD",1772724272436,0.28432314,89.367,89.3,3.63721439]
["bitfinex","SOLUSD",1772724272437,11.18981279,89.367,89.3,3.63721439]
["bitfinex","SOLUSD",1772724272734,11.33313107,89.36,89.3,3.63721439]
["bitfinex","SOLUSD",1772724272940,1.29115551,89.359,89.3,3.63721439]
["bitfinex","SOLUSD",1772724273462,11.33313107,89.36,89.3,3.63721439]
["bitfinex","SOLUSD",1772724274038,1.29078845,89.349,89.3,3.63721439]
["bitfinex","SOLUSD",1772724274255,11.33313107,89.34,89.3,3.63721439]
["bitfinex","SOLUSD",1772724274557,11.33313107,89.34,89.257,3.63721439]
["bitfinex","SOLUSD",1772724274558,1.29042561,89.338,89.257,3.63721439]
["bitfinex","SOLUSD",1772724274735,1.29042561,89.329,89.261,3.63721439]
["bitfinex","SOLUSD",1772724274932,39.17661938,89.339,89.261,3.63721439]
["bitfinex","SOLUSD",1772724275132,1.29006693,89.359,89.263,3.63721439]
["bitfinex","SOLUSD",1772724275350,1.29006693,89.359,89.275,3.63721439]
["bitfinex","SOLUSD",1772724275545,1.29006693,89.349,89.285,3.63721439]
["bitfinex","SOLUSD",1772724275747,11.33313107,89.34,89.285,3.63721439]
["bitfinex","SOLUSD",1772724276056,1.29006693,89.339,89.285,3.63721439]
["bitfinex","SOLUSD",1772724276550,11.33313107,89.33,89.287,3.63721439]
["bitfinex","SOLUSD",1772724276853,1.28971238,89.336,89.287,3.63721439]
["bitfinex","SOLUSD",1772724277030,1.28971238,89.336,89.245,4.82477569]
["bitfinex","SOLUSD",1772724277031,11.33313107,89.32,89.254,59.65711265]
["bitfinex","SOLUSD",1772724277228,1.28971238,89.328,89.255,3.63721439]
["bitfinex","SOLUSD",1772724277428,1.28936189,89.337,89.262,3.63721439]
["bitfinex","SOLUSD",1772724277655,11.19344511,89.338,89.271,0.28432314]
["bitfinex","SOLUSD",1772724277953,11.19344511,89.338,89.28,3.63721439]
["bitfinex","SOLUSD",1772724278331,11.33313107,89.34,89.281,39.20206986]
["bitfinex","SOLUSD",1772724278532,39.17223471,89.349,89.283,0.28432314]
["bitfinex","SOLUSD",1772724278779,39.17223471,89.349,89.29,3.63721439]
["bitfinex","SOLUSD",1772724279127,1.28901543,89.348,89.29,3.63721439]
["bitfinex","SOLUSD",1772724279651,11.19206706,89.349,89.29,3.63721439]
["bitfinex","SOLUSD",1772724279950,11.33313107,89.34,89.29,3.63721439]
["bitfinex","SOLUSD",1772724280152,1.28867296,89.339,89.29,3.63721439]
["bitfinex","SOLUSD",1772724280351,11.33313107,89.33,89.29,3.63721439]
["bitfinex","SOLUSD",1772724280552,11.19457287,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1772724280754,39.18100504,89.329,89.29,3.63721439]
["bitfinex","SOLUSD",1772724280944,1.28833441,89.319,89.275,11.20134416]
["bitfinex","SOLUSD",1772724281258,11.34602441,89.31,89.275,11.20134416]
["bitfinex","SOLUSD",1772724281762,1.28833441,89.319,89.276,3.63721439]
["bitfinex","SOLUSD",1772724282634,11.19595154,89.318,89.278,3.63721439]
["bitfinex","SOLUSD",1772724282838,11.19595154,89.318,89.277,11.20109322]
["bitfinex","SOLUSD",1772724282839,1.28766894,89.309,89.249,3.63721439]
["bitfinex","SOLUSD",1772724283041,11.34602441,89.3,89.249,3.63721439]
["bitfinex","SOLUSD",1772724283240,1.28766894,89.309,89.249,3.63721439]
["bitfinex","SOLUSD",1772724283642,11.19595154,89.318,89.251,3.63721439]
["bitfinex","SOLUSD",1772724284158,11.19394631,89.334,89.265,3.63721439]
["bitfinex","SOLUSD",1772724284353,11.19394631,89.334,89.269,3.63721439]
["bitfinex","SOLUSD",1772724284556,11.1926934,89.344,89.273,3.63721439]
["bitfinex","SOLUSD",1772724284876,11.1926934,89.344,89.28,0.28432314]
["bitfinex","SOLUSD",1772724285167,11.1926934,89.344,89.289,3.63721439]
["bitfinex","SOLUSD",1772724285346,11.34602441,89.34,89.289,3.63721439]
["bitfinex","SOLUSD",1772724285550,1.28669913,89.329,89.289,3.63721439]
["bitfinex","SOLUSD",1772724285767,11.34602441,89.33,89.289,3.63721439]
["bitfinex","SOLUSD",1772724286160,12.63272354,89.34,89.289,3.63721439]
["bitfinex","SOLUSD",1772724286759,1.28638326,89.338,89.291,3.63721439]
["bitfinex","SOLUSD",1772724287064,11.1925728,89.345,89.291,3.63721439]
["bitfinex","SOLUSD",1772724288258,1.28576235,89.339,89.291,3.63721439]
["bitfinex","SOLUSD",1772724288565,1.28576235,89.329,89.262,3.63721439]
["bitfinex","SOLUSD",1772724288765,1.28576235,89.327,89.264,3.63721439]
["bitfinex","SOLUSD",1772724289065,1.28545724,89.347,89.264,3.63721439]
["bitfinex","SOLUSD",1772724289238,1.28545724,89.347,89.263,95.22422503]
["bitfinex","SOLUSD",1772724289239,1.28515563,89.339,89.267,3.53671731]
["bitfinex","SOLUSD",1772724289439,44.76147466,89.363,89.263,95.22422503]
["bitfinex","SOLUSD",1772724289440,1.28515563,89.329,89.269,3.53671731]
["bitfinex","SOLUSD",1772724289662,11.34602441,89.33,89.269,3.53671731]
["bitfinex","SOLUSD",1772724289839,12.63118004,89.34,89.269,3.53671731]
["bitfinex","SOLUSD",1772724290047,1.28515563,89.339,89.269,3.53671731]
["bitfinex","SOLUSD",1772724290877,11.19344511,89.338,89.271,3.53671731]
["bitfinex","SOLUSD",1772724291081,11.19344511,89.338,89.279,3.53671731]
["bitfinex","SOLUSD",1772724291276,1.28456276,89.337,89.279,3.53671731]
["bitfinex","SOLUSD",1772724291862,1.28456276,89.357,89.279,3.53671731]
["bitfinex","SOLUSD",1772724292065,27.97750718,89.358,89.279,3.53671731]
["bitfinex","SOLUSD",1772724292066,1.28456276,89.339,89.279,3.53671731]
["bitfinex","SOLUSD",1772724292466,12.63029584,89.33,89.279,3.53671731]
["bitfinex","SOLUSD",1772724292770,39.18144366,89.328,89.28,11.20071684]
["bitfinex","SOLUSD",1772724293075,11.19231759,89.347,89.281,3.53671731]
["bitfinex","SOLUSD",1772724293258,12.47630103,89.347,89.281,3.53671731]
["bitfinex","SOLUSD",1772724293458,40.45709501,89.347,89.281,3.53671731]
["bitfinex","SOLUSD",1772724293772,11.34602441,89.34,89.281,3.53671731]
["bitfinex","SOLUSD",1772724293958,1.28398344,89.329,89.281,3.53671731]
["bitfinex","SOLUSD",1772724295070,1.28369876,89.327,89.282,11.20046593]
["bitfinex","SOLUSD",1772724295367,1.28369876,89.327,89.283,3.53671731]
["bitfinex","SOLUSD",1772724296154,11.19469819,89.328,89.283,3.53671731]
["bitfinex","SOLUSD",1772724297159,11.34602441,89.32,89.284,11.20021504]
["bitfinex","SOLUSD",1772724297766,12.62888859,89.32,89.284,11.20021504]
["bitfinex","SOLUSD",1772724298074,1.28286418,89.319,89.283,3.53671731]
["bitfinex","SOLUSD",1772724298377,11.34602441,89.3,89.269,11.20209703]
["bitfinex","SOLUSD",1772724298556,0.08092982,89.299,89.263,11.20277402]
["bitfinex","SOLUSD",1772724299379,39.27509771,89.299,89.257,3.85856791]
["bitfinex","SOLUSD",1772724299581,11.19833368,89.299,89.257,3.85856791]
["bitfinex","SOLUSD",1772724300278,11.1970798,89.309,89.257,3.85856791]
["bitfinex","SOLUSD",1772724300882,50.61137288,89.32,89.259,3.85856791]
["bitfinex","SOLUSD",1772724301090,11.34602441,89.35,89.261,3.85856791]
["bitfinex","SOLUSD",1772724301374,0.08013293,89.348,89.27,3.85856791]
["bitfinex","SOLUSD",1772724301588,11.34602441,89.34,89.28,3.85856791]
["bitfinex","SOLUSD",1772724301757,0.08013293,89.348,89.28,3.85856791]
["bitfinex","SOLUSD",1772724302084,11.19206706,89.349,89.284,3.85856791]
["bitfinex","SOLUSD",1772724302260,0.07987338,89.348,89.29,3.85856791]
["bitfinex","SOLUSD",1772724302674,0.07987338,89.319,89.265,3.85856791]
["bitfinex","SOLUSD",1772724302987,0.07987338,89.309,89.265,3.85856791]
["bitfinex","SOLUSD",1772724303161,39.26965268,89.309,89.265,3.85856791]
["bitfinex","SOLUSD",1772724303362,11.42564122,89.3,89.245,3.85856791]
["bitfinex","SOLUSD",1772724303563,11.34602441,89.29,89.245,3.85856791]
["bitfinex","SOLUSD",1772724303783,0.07961681,89.299,89.245,3.85856791]
["bitfinex","SOLUSD",1772724303968,39.1897793,89.309,89.245,3.85856791]
["bitfinex","SOLUSD",1772724303969,11.42564122,89.29,89.245,3.85856791]
["bitfinex","SOLUSD",1772724304368,0.07925189,89.302,89.245,3.85856791]
["bitfinex","SOLUSD",1772724304571,0.07925189,89.289,89.245,3.85856791]
["bitfinex","SOLUSD",1772724305264,0.07889116,89.288,89.245,3.85856791]
["bitfinex","SOLUSD",1772724305470,0.07889116,89.288,89.246,11.20498397]
["bitfinex","SOLUSD",1772724305667,11.19695442,89.31,89.247,3.85856791]
["bitfinex","SOLUSD",1772724305885,11.34602441,89.29,89.247,3.85856791]
["bitfinex","SOLUSD",1772724306084,11.34602441,89.28,89.236,3.85856791]
["bitfinex","SOLUSD",1772724306264,11.34602441,89.28,89.24,15.06430524]
["bitfinex","SOLUSD",1772724306469,11.42455898,89.28,89.24,3.85856791]
["bitfinex","SOLUSD",1772724306669,3.8586824,89.269,89.195,50.38]
["bitfinex","SOLUSD",1772724307190,3.8586824,89.269,89.202,28.02597593]
["bitfinex","SOLUSD",1772724307375,11.20222252,89.268,89.202,28.02597593]
["bitfinex","SOLUSD",1772724307579,43.06646122,89.268,89.203,0.28432314]
["bitfinex","SOLUSD",1772724307880,11.20222252,89.268,89.203,0.28432314]
["bitfinex","SOLUSD",1772724308087,3.8586824,89.309,89.206,8.80293285]
["bitfinex","SOLUSD",1772724308385,3.8586824,89.309,89.212,0.28432314]
["bitfinex","SOLUSD",1772724308571,3.8586824,89.299,89.219,4.82477569]
["bitfinex","SOLUSD",1772724308766,3.8586824,89.299,89.237,0.28432314]
["bitfinex","SOLUSD",1772724309094,3.8586824,89.299,89.24,3.53671731]
["bitfinex","SOLUSD",1772724309468,3.8586824,89.297,89.242,3.53671731]
["bitfinex","SOLUSD",1772724310981,3.8586824,89.309,89.243,0.14216157]
["bitfinex","SOLUSD",1772724311202,3.8586824,89.309,89.246,3.53671731]
["bitfinex","SOLUSD",1772724311677,67.08194543,89.443,89.248,3.53671731]
["bitfinex","SOLUSD",1772724311881,3.8586824,89.349,89.264,3.53671731]
["bitfinex","SOLUSD",1772724312091,3.8586824,89.349,89.272,3.53671731]
["bitfinex","SOLUSD",1772724312385,3.8586824,89.349,89.282,3.53671731]
["bitfinex","SOLUSD",1772724312685,3.8586824,89.349,89.292,3.53671731]
["bitfinex","SOLUSD",1772724312885,3.8586824,89.369,89.294,3.53671731]
["bitfinex","SOLUSD",1772724313086,3.8586824,89.369,89.301,0.28432314]
["bitfinex","SOLUSD",1772724313279,3.8586824,89.369,89.31,3.53671731]
["bitfinex","SOLUSD",1772724313586,3.8586824,89.339,89.285,14.73680691]
["bitfinex","SOLUSD",1772724313891,3.8586824,89.339,89.244,48.5143526]
["bitfinex","SOLUSD",1772724313892,3.8586824,89.309,89.264,11.2027245]
["bitfinex","SOLUSD",1772724314593,3.97815716,89.337,89.239,3.53671731]
["bitfinex","SOLUSD",1772724314594,3.8586824,89.289,89.239,3.53671731]
["bitfinex","SOLUSD",1772724315086,3.8586824,89.309,89.239,3.53671731]
["bitfinex","SOLUSD",1772724315269,3.8586824,89.299,89.239,3.53671731]
["bitfinex","SOLUSD",1772724315472,3.8586824,89.317,89.245,3.53671731]
["bitfinex","SOLUSD",1772724315667,3.8586824,89.317,89.255,3.53671731]
["bitfinex","SOLUSD",1772724315863,3.8586824,89.317,89.259,3.53671731]
["bitfinex","SOLUSD",1772724316066,4.82477569,89.385,89.244,189.71115458]
["bitfinex","SOLUSD",1772724316067,3.8586824,89.351,89.273,3.53671731]
["bitfinex","SOLUSD",1772724316270,3.8586824,89.372,89.285,3.53671731]
["bitfinex","SOLUSD",1772724316594,11.18641467,89.395,89.304,3.53671731]
["bitfinex","SOLUSD",1772724316789,11.18641467,89.395,89.303,3.97815716]
["bitfinex","SOLUSD",1772724316790,3.8586824,89.411,89.322,7.23055133]
["bitfinex","SOLUSD",1772724316998,3.8586824,89.428,89.335,0.28432314]
["bitfinex","SOLUSD",1772724317288,6.93008893,89.445,89.35,3.53671731]
["bitfinex","SOLUSD",1772724317289,3.8586824,89.419,89.35,3.53671731]
["bitfinex","SOLUSD",1772724317585,3.8586824,89.407,89.351,11.19181654]
["bitfinex","SOLUSD",1772724317987,3.8586824,89.407,89.352,3.53671731]
["bitfinex","SOLUSD",1772724318170,3.8586824,89.399,89.351,11.19181654]
["bitfinex","SOLUSD",1772724318688,3.8586824,89.389,89.34,11.19319453]
["bitfinex","SOLUSD",1772724318990,3.54272644,89.349,89.299,14.93648408]
["bitfinex","SOLUSD",1772724319188,3.54272644,89.349,89.3,3.7381504]
["bitfinex","SOLUSD",1772724319568,11.19219232,89.348,89.302,3.7381504]
["bitfinex","SOLUSD",1772724319784,3.54272644,89.349,89.302,3.7381504]
["bitfinex","SOLUSD",1772724319986,11.18891314,89.375,89.304,3.7381504]
["bitfinex","SOLUSD",1772724320275,3.54272644,89.381,89.325,0.28432314]
["bitfinex","SOLUSD",1772724320582,3.69383402,89.397,89.33,3.7381504]
["bitfinex","SOLUSD",1772724320583,3.54272644,89.379,89.33,3.7381504]
["bitfinex","SOLUSD",1772724321585,3.54272644,89.348,89.29,11.19946242]
["bitfinex","SOLUSD",1772724321784,3.54272644,89.329,89.29,11.19946242]
["bitfinex","SOLUSD",1772724321986,3.54272644,89.329,89.279,11.2008423]
["bitfinex","SOLUSD",1772724322186,3.54272644,89.329,89.28,3.7381504]
["bitfinex","SOLUSD",1772724322488,11.34602441,89.34,89.28,3.7381504]
["bitfinex","SOLUSD",1772724322687,3.54272644,89.339,89.28,3.7381504]
["bitfinex","SOLUSD",1772724322885,0.14216157,89.352,89.279,11.2008423]
["bitfinex","SOLUSD",1772724323092,3.54272644,89.319,89.279,11.2008423]
["bitfinex","SOLUSD",1772724323809,3.54272644,89.317,89.27,3.7381504]
["bitfinex","SOLUSD",1772724323992,11.34602441,89.32,89.27,3.7381504]
["bitfinex","SOLUSD",1772724323993,3.54272644,89.319,89.27,3.7381504]
["bitfinex","SOLUSD",1772724324177,11.34602441,89.33,89.27,3.7381504]
["bitfinex","SOLUSD",1772724324998,3.54272644,89.332,89.27,3.7381504]
["bitfinex","SOLUSD",1772724325192,3.54272644,89.329,89.27,3.7381504]
["bitfinex","SOLUSD",1772724325776,11.19318676,89.341,89.272,3.7381504]
["bitfinex","SOLUSD",1772724326088,3.54272644,89.34,89.288,3.7381504]
["bitfinex","SOLUSD",1772724326397,14.88875085,89.33,89.29,3.7381504]
["bitfinex","SOLUSD",1772724326694,3.54272644,89.329,89.272,3.7381504]
["bitfinex","SOLUSD",1772724327202,3.89017079,89.319,89.272,3.7381504]
["bitfinex","SOLUSD",1772724327504,3.89017079,89.319,89.271,39.20646122]
["bitfinex","SOLUSD",1772724327872,3.89017079,89.317,89.261,3.68443727]
["bitfinex","SOLUSD",1772724328086,3.89017079,89.299,89.26,11.20322652]
["bitfinex","SOLUSD",1772724328721,3.89017079,89.299,89.249,11.20460733]
["bitfinex","SOLUSD",1772724329010,3.89017079,89.299,89.25,3.68443727]
["bitfinex","SOLUSD",1772724329308,3.89017079,89.309,89.25,3.68443727]
["bitfinex","SOLUSD",1772724329605,3.89017079,89.309,89.249,39.21612566]
["bitfinex","SOLUSD",1772724329606,11.19595154,89.318,89.252,3.68443727]
["bitfinex","SOLUSD",1772724329779,11.1955755,89.321,89.26,3.68443727]
["bitfinex","SOLUSD",1772724329975,11.1955755,89.321,89.262,3.68443727]
["bitfinex","SOLUSD",1772724330274,11.1955755,89.321,89.261,39.21085355]
["bitfinex","SOLUSD",1772724330275,3.89017079,89.309,89.261,39.21085355]
["bitfinex","SOLUSD",1772724330497,3.89017079,89.299,89.254,11.2038689]
["bitfinex","SOLUSD",1772724331089,3.89017079,89.299,89.255,3.68443727]
["bitfinex","SOLUSD",1772724332280,3.89017079,89.344,89.258,0.28432314]
["bitfinex","SOLUSD",1772724332481,3.89017079,89.342,89.267,3.68443727]
["bitfinex","SOLUSD",1772724332679,3.89017079,89.339,89.278,0.28432314]
["bitfinex","SOLUSD",1772724332877,3.89017079,89.339,89.281,3.68443727]
["bitfinex","SOLUSD",1772724333280,3.89017079,89.339,89.291,3.68443727]
["bitfinex","SOLUSD",1772724333980,3.89017079,89.339,89.274,3.68443727]
["bitfinex","SOLUSD",1772724333981,11.34602441,89.33,89.274,3.68443727]
["bitfinex","SOLUSD",1772724334300,11.34602441,89.33,89.26,3.69383402]
["bitfinex","SOLUSD",1772724334301,3.89017079,89.289,89.237,3.68443727]
["bitfinex","SOLUSD",1772724334477,3.89017079,89.289,89.245,11.20509561]
["bitfinex","SOLUSD",1772724334677,3.89017079,89.289,89.237,3.68443727]
["bitfinex","SOLUSD",1772724335003,3.88891341,89.289,89.232,3.68443727]
["bitfinex","SOLUSD",1772724336001,3.89017079,89.28,89.232,3.68443727]
["bitfinex","SOLUSD",1772724336206,11.2008423,89.279,89.233,11.20661638]
["bitfinex","SOLUSD",1772724336398,11.34602441,89.29,89.234,3.68443727]
["bitfinex","SOLUSD",1772724336399,11.19995781,89.287,89.234,3.68443727]
["bitfinex","SOLUSD",1772724337410,11.19907807,89.294,89.236,3.68443727]
["bitfinex","SOLUSD",1772724337582,11.34602441,89.27,89.233,39.22315734]
["bitfinex","SOLUSD",1772724337789,3.89017079,89.269,89.233,11.20661638]
["bitfinex","SOLUSD",1772724337993,3.89017079,89.259,89.227,11.20726072]
["bitfinex","SOLUSD",1772724338403,3.89017079,89.259,89.212,3.68443727]
["bitfinex","SOLUSD",1772724338864,11.20347755,89.258,89.212,3.68443727]
["bitfinex","SOLUSD",1772724339310,11.20278062,89.264,89.212,3.68443727]
["bitfinex","SOLUSD",1772724339897,3.89017079,89.268,89.212,3.68443727]
["bitfinex","SOLUSD",1772724340095,11.19845909,89.298,89.224,3.68443727]
["bitfinex","SOLUSD",1772724340302,3.89017079,89.29,89.23,3.68443727]
["bitfinex","SOLUSD",1772724340521,11.19958785,89.289,89.232,3.68443727]
["bitfinex","SOLUSD",1772724340726,3.89017079,89.288,89.232,3.68443727]
["bitfinex","SOLUSD",1772724341822,3.89017079,89.279,89.232,3.68443727]
["bitfinex","SOLUSD",1772724341994,39.19855748,89.289,89.232,3.68443727]
["bitfinex","SOLUSD",1772724342608,39.19855748,89.289,89.234,3.68443727]
["bitfinex","SOLUSD",1772724342811,11.19833368,89.299,89.24,3.68443727]
["bitfinex","SOLUSD",1772724343409,3.89017079,89.298,89.24,3.68443727]
["bitfinex","SOLUSD",1772724344403,3.89017079,89.289,89.24,3.68443727]
["bitfinex","SOLUSD",1772724345494,11.19971328,89.288,89.242,3.68443727]
["bitfinex","SOLUSD",1772724346520,3.89017079,89.287,89.242,3.68443727]
["bitfinex","SOLUSD",1772724346729,3.89017079,89.287,89.241,11.20561177]
["bitfinex","SOLUSD",1772724347524,3.89017079,89.287,89.21,50.36]
["bitfinex","SOLUSD",1772724347525,11.20347755,89.258,89.204,3.68443727]
["bitfinex","SOLUSD",1772724347726,11.20071684,89.28,89.206,3.68443727]
["bitfinex","SOLUSD",1772724347917,6.4655043,89.277,89.21,3.68443727]
["bitfinex","SOLUSD",1772724348221,3.69383402,89.277,89.21,3.68443727]
["bitfinex","SOLUSD",1772724348614,6.46747887,89.277,89.21,3.68443727]
["bitfinex","SOLUSD",1772724348823,2.77364485,89.276,89.21,3.68443727]
["bitfinex","SOLUSD",1772724349606,2.77752621,89.274,89.212,3.92001996]
["bitfinex","SOLUSD",1772724350218,39.20470456,89.275,89.212,3.92001996]
["bitfinex","SOLUSD",1772724350407,44.77966931,89.327,89.211,39.23283002]
["bitfinex","SOLUSD",1772724350408,11.19958785,89.289,89.214,3.92001996]
["bitfinex","SOLUSD",1772724350609,2.77943352,89.309,89.224,3.92001996]
["bitfinex","SOLUSD",1772724350922,2.77943352,89.334,89.234,4.06218153]
["bitfinex","SOLUSD",1772724351122,11.19407161,89.333,89.252,4.82477569]
["bitfinex","SOLUSD",1772724351306,2.78131893,89.347,89.267,3.92001996]
["bitfinex","SOLUSD",1772724351521,14.13684468,89.33,89.271,3.92001996]
["bitfinex","SOLUSD",1772724351827,2.78131893,89.328,89.273,3.92001996]
["bitfinex","SOLUSD",1772724352200,2.78131893,89.328,89.272,39.20602204]
["bitfinex","SOLUSD",1772724352201,2.78318268,89.366,89.281,3.92001996]
["bitfinex","SOLUSD",1772724352398,27.97600251,89.363,89.288,0.14216157]
["bitfinex","SOLUSD",1772724352603,27.97600251,89.363,89.301,3.92001996]
["bitfinex","SOLUSD",1772724353005,2.78318268,89.339,89.273,3.92001996]
["bitfinex","SOLUSD",1772724353223,2.78318268,89.329,89.273,3.92001996]
["bitfinex","SOLUSD",1772724353625,11.19457287,89.329,89.274,39.20514371]
["bitfinex","SOLUSD",1772724353810,11.19457287,89.329,89.275,3.92001996]
["bitfinex","SOLUSD",1772724354011,2.78406163,89.339,89.277,3.92001996]
["bitfinex","SOLUSD",1772724354218,2.78406163,89.339,89.281,3.92001996]
["bitfinex","SOLUSD",1772724354815,14.14045623,89.33,89.281,3.92001996]
["bitfinex","SOLUSD",1772724355020,39.17661938,89.339,89.281,3.92001996]
["bitfinex","SOLUSD",1772724355518,11.35552575,89.33,89.281,3.92001996]
["bitfinex","SOLUSD",1772724356029,11.19457287,89.329,89.283,3.92001996]
["bitfinex","SOLUSD",1772724356327,41.96764341,89.329,89.283,3.92001996]
["bitfinex","SOLUSD",1772724356510,2.78663837,89.328,89.283,3.92001996]
["bitfinex","SOLUSD",1772724356906,2.78663837,89.309,89.241,3.92001996]
["bitfinex","SOLUSD",1772724357106,2.78663837,89.309,89.238,39.22095968]
["bitfinex","SOLUSD",1772724357107,2.78747763,89.328,89.245,3.92001996]
["bitfinex","SOLUSD",1772724357306,2.78747763,89.328,89.238,140.074856]
["bitfinex","SOLUSD",1772724357307,11.19457287,89.329,89.254,4.82477569]
["bitfinex","SOLUSD",1772724357524,11.19457287,89.329,89.267,3.92001996]
["bitfinex","SOLUSD",1772724357728,2.78747763,89.341,89.279,3.92001996]
["bitfinex","SOLUSD",1772724357927,44.75131395,89.383,89.291,3.92001996]
["bitfinex","SOLUSD",1772724357928,11.19206706,89.349,89.291,3.92001996]
["bitfinex","SOLUSD",1772724358143,27.97948207,89.352,89.293,3.92001996]
["bitfinex","SOLUSD",1772724358316,11.19156603,89.353,89.293,3.92001996]
["bitfinex","SOLUSD",1772724358515,11.19156603,89.353,89.295,3.92001996]
["bitfinex","SOLUSD",1772724358719,11.19156603,89.353,89.301,3.92001996]
["bitfinex","SOLUSD",1772724359219,2.78912734,89.349,89.301,3.92001996]
["bitfinex","SOLUSD",1772724359421,39.17048111,89.353,89.301,3.92001996]
["bitfinex","SOLUSD",1772724359737,2.78912734,89.375,89.301,0.28432314]
["bitfinex","SOLUSD",1772724359940,2.78912734,89.339,89.292,3.92001996]
["bitfinex","SOLUSD",1772724360126,11.19344511,89.338,89.294,3.92001996]
["bitfinex","SOLUSD",1772724360322,11.19225802,89.348,89.294,3.92001996]
["bitfinex","SOLUSD",1772724360525,11.35552575,89.34,89.294,3.92001996]
["bitfinex","SOLUSD",1772724360737,11.35552575,89.34,89.288,11.19959024]
["bitfinex","SOLUSD",1772724360738,11.35552575,89.32,89.276,3.92001996]
["bitfinex","SOLUSD",1772724361037,14.14546376,89.32,89.276,3.92001996]
["bitfinex","SOLUSD",1772724361241,11.19225802,89.348,89.215,44.83530329]
["bitfinex","SOLUSD",1772724361242,14.14626512,89.31,89.238,3.92001996]
["bitfinex","SOLUSD",1772724361544,2.79073937,89.324,89.24,3.92001996]
["bitfinex","SOLUSD",1772724361838,11.35552575,89.33,89.249,4.82477569]
["bitfinex","SOLUSD",1772724362022,11.19457287,89.329,89.258,3.92001996]
["bitfinex","SOLUSD",1772724362215,11.19457287,89.329,89.262,3.92001996]
["bitfinex","SOLUSD",1772724362418,2.79153152,89.328,89.266,3.92001996]
["bitfinex","SOLUSD",1772724362618,2.79153152,89.377,89.268,3.92001996]
["bitfinex","SOLUSD",1772724362937,2.79153152,89.36,89.286,3.92001996]
["bitfinex","SOLUSD",1772724363132,2.79231458,89.359,89.296,3.92001996]
["bitfinex","SOLUSD",1772724364222,2.79308864,89.349,89.298,3.92001996]
["bitfinex","SOLUSD",1772724364925,11.35552575,89.34,89.297,11.19858449]
["bitfinex","SOLUSD",1772724365131,2.79308864,89.339,89.297,11.19858449]
["bitfinex","SOLUSD",1772724365536,2.79308864,89.339,89.288,3.92001996]
["bitfinex","SOLUSD",1772724365737,2.79385381,89.329,89.283,3.92001996]
["bitfinex","SOLUSD",1772724366129,11.19469819,89.328,89.284,11.20021504]
["bitfinex","SOLUSD",1772724366445,11.19469819,89.328,89.285,3.92001996]
["bitfinex","SOLUSD",1772724366651,2.7946102,89.327,89.285,3.92001996]
["bitfinex","SOLUSD",1772724366954,2.7946102,89.327,89.284,11.20021504]
["bitfinex","SOLUSD",1772724367154,11.35552575,89.35,89.285,3.92001996]
["bitfinex","SOLUSD",1772724367448,11.35552575,89.35,89.284,67.20129026]
["bitfinex","SOLUSD",1772724367449,11.19156603,89.353,89.297,3.92001996]
["bitfinex","SOLUSD",1772724368049,2.79535789,89.366,89.297,3.92001996]
["bitfinex","SOLUSD",1772724368248,41.96131827,89.365,89.299,3.92001996]
["bitfinex","SOLUSD",1772724368437,11.19006322,89.365,89.305,3.92001996]
["bitfinex","SOLUSD",1772724368626,11.19006322,89.365,89.316,0.14216157]
["bitfinex","SOLUSD",1772724368832,11.35552575,89.38,89.317,3.92001996]
["bitfinex","SOLUSD",1772724368833,2.796097,89.374,89.317,3.92001996]
["bitfinex","SOLUSD",1772724369041,2.796097,89.369,89.317,3.92001996]
["bitfinex","SOLUSD",1772724369351,2.79682762,89.383,89.321,3.92001996]
["bitfinex","SOLUSD",1772724369538,11.18768459,89.384,89.327,3.92001996]
["bitfinex","SOLUSD",1772724369737,11.18768459,89.384,89.299,3.92001996]
["bitfinex","SOLUSD",1772724369738,2.79682762,89.369,89.299,3.92001996]
["bitfinex","SOLUSD",1772724370057,11.35552575,89.35,89.301,3.92001996]
["bitfinex","SOLUSD",1772724370254,2.79754984,89.339,89.289,3.92001996]
["bitfinex","SOLUSD",1772724370553,11.35552575,89.34,89.289,3.92001996]
["bitfinex","SOLUSD",1772724370750,2.79754984,89.339,89.289,3.92001996]
["bitfinex","SOLUSD",1772724371157,2.79826377,89.347,89.289,3.92001996]
["bitfinex","SOLUSD",1772724371354,2.79826377,89.329,89.287,11.19983872]
["bitfinex","SOLUSD",1772724371654,39.17267313,89.348,89.277,28.00260107]
["bitfinex","SOLUSD",1772724371655,2.79826377,89.347,89.278,3.92001996]
["bitfinex","SOLUSD",1772724371860,39.17267313,89.348,89.28,3.92001996]
["bitfinex","SOLUSD",1772724372053,39.17267313,89.348,89.286,3.92001996]
["bitfinex","SOLUSD",1772724372255,2.7989695,89.339,89.288,3.92001996]
["bitfinex","SOLUSD",1772724372550,2.7989695,89.329,89.288,3.92001996]
["bitfinex","SOLUSD",1772724372745,11.35552575,89.32,89.278,3.92001996]
["bitfinex","SOLUSD",1772724373058,2.7989695,89.299,89.243,3.92001996]
["bitfinex","SOLUSD",1772724373434,2.79966713,89.312,89.237,3.92001996]
["bitfinex","SOLUSD",1772724373638,2.79966713,89.299,89.237,3.92001996]
["bitfinex","SOLUSD",1772724374450,2.80035674,89.297,89.239,3.92001996]
["bitfinex","SOLUSD",1772724374847,0.28432314,89.323,89.238,39.22095968]
["bitfinex","SOLUSD",1772724374848,11.19720517,89.308,89.241,3.92001996]
["bitfinex","SOLUSD",1772724375063,2.80035674,89.307,89.247,3.92001996]
["bitfinex","SOLUSD",1772724375353,11.19720517,89.308,89.247,3.92001996]
["bitfinex","SOLUSD",1772724375942,11.19582619,89.319,89.253,3.92001996]
["bitfinex","SOLUSD",1772724376147,11.19582619,89.319,89.257,3.92001996]
["bitfinex","SOLUSD",1772724376376,2.80171229,89.347,89.266,0.28432314]
["bitfinex","SOLUSD",1772724376564,2.80171229,89.347,89.273,4.06218153]
["bitfinex","SOLUSD",1772724376740,2.80171229,89.347,89.287,3.92001996]
["bitfinex","SOLUSD",1772724377748,11.19219232,89.348,89.287,3.92001996]
["bitfinex","SOLUSD",1772724378267,0.28432314,89.373,89.286,0.14216157]
["bitfinex","SOLUSD",1772724378268,11.18856081,89.377,89.293,3.92001996]
["bitfinex","SOLUSD",1772724378461,11.18802143,89.382,89.305,3.92001996]
["bitfinex","SOLUSD",1772724378641,2.80303688,89.369,89.306,3.92001996]
["bitfinex","SOLUSD",1772724378839,2.80368779,89.349,89.306,3.92001996]
["bitfinex","SOLUSD",1772724379161,2.80368779,89.349,89.27,44.80762196]
["bitfinex","SOLUSD",1772724379162,1.71784822,89.319,89.258,3.59856397]
["bitfinex","SOLUSD",1772724379359,1.71784822,89.306,89.26,3.59856397]
["bitfinex","SOLUSD",1772724379545,11.35552575,89.3,89.26,3.59856397]
["bitfinex","SOLUSD",1772724380364,0.28432314,89.323,89.248,11.20467286]
["bitfinex","SOLUSD",1772724380365,11.35552575,89.29,89.248,11.20467286]
["bitfinex","SOLUSD",1772724380549,1.71848426,89.298,89.247,3.59856397]
["bitfinex","SOLUSD",1772724380741,11.35552575,89.29,89.247,3.59856397]
["bitfinex","SOLUSD",1772724381465,39.19416789,89.299,89.247,3.59856397]
["bitfinex","SOLUSD",1772724381469,11.19833368,89.299,89.247,3.59856397]
["bitfinex","SOLUSD",1772724381667,39.19416789,89.299,89.247,3.59856397]
["bitfinex","SOLUSD",1772724381964,11.19833368,89.299,89.247,3.59856397]
["bitfinex","SOLUSD",1772724382562,1.7197345,89.299,89.249,3.59856397]
["bitfinex","SOLUSD",1772724383151,11.35552575,89.29,89.249,3.59856397]
["bitfinex","SOLUSD",1772724383960,13.07587463,89.31,89.249,3.59856397]
["bitfinex","SOLUSD",1772724384162,27.98936161,89.32,89.251,3.59856397]
["bitfinex","SOLUSD",1772724384163,1.72095619,89.315,89.251,3.59856397]
["bitfinex","SOLUSD",1772724384351,11.35552575,89.31,89.257,3.59856397]
["bitfinex","SOLUSD",1772724384552,11.1970798,89.309,89.259,3.59856397]
["bitfinex","SOLUSD",1772724384860,11.19645296,89.314,89.259,3.59856397]
["bitfinex","SOLUSD",1772724385067,11.35552575,89.31,89.259,3.59856397]
["bitfinex","SOLUSD",1772724385673,39.18758536,89.314,89.259,3.59856397]
["bitfinex","SOLUSD",1772724385871,11.19645296,89.314,89.259,3.59856397]
["bitfinex","SOLUSD",1772724386045,11.35552575,89.31,89.259,3.59856397]
["bitfinex","SOLUSD",1772724386250,13.07782272,89.31,89.259,3.59856397]
["bitfinex","SOLUSD",1772724386775,1.72295582,89.308,89.26,15.14367891]
["bitfinex","SOLUSD",1772724387080,11.35552575,89.3,89.26,3.94045239]
["bitfinex","SOLUSD",1772724387374,1.72360711,89.301,89.25,3.94045239]
["bitfinex","SOLUSD",1772724387562,39.1897793,89.309,89.25,3.94045239]
["bitfinex","SOLUSD",1772724387878,1.72360711,89.308,89.25,3.94045239]
["bitfinex","SOLUSD",1772724388062,39.1897793,89.309,89.25,3.94045239]
["bitfinex","SOLUSD",1772724388063,11.1970798,89.309,89.25,3.94045239]
["bitfinex","SOLUSD",1772724388258,1.72425092,89.299,89.25,3.94045239]
["bitfinex","SOLUSD",1772724388453,11.1970798,89.309,89.25,3.94045239]
["bitfinex","SOLUSD",1772724388671,11.1970798,89.309,89.24,44.82280639]
["bitfinex","SOLUSD",1772724388672,11.19582619,89.319,89.252,4.22477553]
["bitfinex","SOLUSD",1772724388975,1.72425092,89.309,89.252,3.94045239]
["bitfinex","SOLUSD",1772724389353,39.18539167,89.319,89.254,3.94045239]
["bitfinex","SOLUSD",1772724389354,11.19582619,89.319,89.254,3.94045239]
["bitfinex","SOLUSD",1772724389653,11.19523491,89.324,89.266,3.94045239]
["bitfinex","SOLUSD",1772724390654,11.19457287,89.329,89.267,39.20821804]
["bitfinex","SOLUSD",1772724390860,11.19457287,89.329,89.268,3.94045239]
["bitfinex","SOLUSD",1772724391674,1.72613832,89.328,89.268,3.94045239]
["bitfinex","SOLUSD",1772724391965,11.19457287,89.329,89.268,3.94045239]
["bitfinex","SOLUSD",1772724392173,1.72613832,89.355,89.281,3.94045239]
["bitfinex","SOLUSD",1772724392356,1.72613832,89.355,89.291,3.94045239]
["bitfinex","SOLUSD",1772724392556,13.08227881,89.35,89.297,3.94045239]
["bitfinex","SOLUSD",1772724392869,1.72675306,89.339,89.298,11.19845909]
["bitfinex","SOLUSD",1772724393265,39.17223471,89.349,89.299,3.94045239]
["bitfinex","SOLUSD",1772724393850,1.72736074,89.339,89.298,11.19845909]
["bitfinex","SOLUSD",1772724394269,8.85552575,89.32,89.278,3.94045239]
["bitfinex","SOLUSD",1772724394471,1.72796143,89.329,89.278,3.94045239]
["bitfinex","SOLUSD",1772724394674,39.18144366,89.328,89.279,11.2008423]
["bitfinex","SOLUSD",1772724394873,11.35552575,89.32,89.278,3.94045239]
["bitfinex","SOLUSD",1772724395053,1.72796143,89.309,89.238,3.94045239]
["bitfinex","SOLUSD",1772724395380,1.72796143,89.309,89.241,3.94045239]
["bitfinex","SOLUSD",1772724395560,1.72855523,89.299,89.241,3.94045239]
["bitfinex","SOLUSD",1772724396068,11.35552575,89.29,89.241,3.94045239]
["bitfinex","SOLUSD",1772724396265,11.35552575,89.3,89.241,3.94045239]
["bitfinex","SOLUSD",1772724396574,11.35552575,89.29,89.241,3.94045239]
["bitfinex","SOLUSD",1772724396764,39.19855748,89.289,89.243,3.96243372]
["bitfinex","SOLUSD",1772724396951,39.19855748,89.289,89.217,50.4]
["bitfinex","SOLUSD",1772724396952,39.19855748,89.289,89.239,3.96243372]
["bitfinex","SOLUSD",1772724397353,11.19958785,89.289,89.239,3.96243372]
["bitfinex","SOLUSD",1772724397558,11.19545016,89.322,89.241,3.96243372]
["bitfinex","SOLUSD",1772724397757,11.35552575,89.31,89.247,3.96243372]
["bitfinex","SOLUSD",1772724398377,39.18407558,89.322,89.247,3.96243372]
["bitfinex","SOLUSD",1772724398682,11.1970798,89.309,89.249,3.96243372]
["bitfinex","SOLUSD",1772724399071,39.1897793,89.309,89.249,3.96243372]
["bitfinex","SOLUSD",1772724399677,11.19582619,89.319,89.252,4.82477569]
["bitfinex","SOLUSD",1772724399870,11.19582619,89.319,89.262,0.28432314]
["bitfinex","SOLUSD",1772724400072,11.35552575,89.35,89.277,3.96243372]
["bitfinex","SOLUSD",1772724400259,11.35552575,89.34,89.277,3.96243372]
["bitfinex","SOLUSD",1772724400461,11.35552575,89.33,89.277,3.96243372]
["bitfinex","SOLUSD",1772724400674,11.35552575,89.32,89.277,3.96243372]
["bitfinex","SOLUSD",1772724400981,5.84452578,89.365,89.239,3.69383402]
["bitfinex","SOLUSD",1772724400982,11.35552575,89.31,89.239,3.69383402]
["bitfinex","SOLUSD",1772724401175,39.18539167,89.319,89.24,3.96243372]
["bitfinex","SOLUSD",1772724401176,11.35552575,89.3,89.24,3.96243372]
["bitfinex","SOLUSD",1772724401870,0.28432314,89.318,89.24,3.96243372]
["bitfinex","SOLUSD",1772724402075,11.35552575,89.31,89.242,3.96243372]
["bitfinex","SOLUSD",1772724402256,11.35552575,89.31,89.236,95.25303688]
["bitfinex","SOLUSD",1772724402257,39.18539167,89.319,89.246,3.96243372]
["bitfinex","SOLUSD",1772724402461,39.18539167,89.319,89.236,140.07799541]
["bitfinex","SOLUSD",1772724402462,39.18539167,89.319,89.256,3.96243372]
["bitfinex","SOLUSD",1772724402988,11.34927832,89.32,89.258,3.96243372]
["bitfinex","SOLUSD",1772724403684,11.34927832,89.31,89.258,3.96243372]
["bitfinex","SOLUSD",1772724403896,3.69383402,89.334,89.258,3.96243372]
["bitfinex","SOLUSD",1772724404197,11.34927832,89.33,89.258,3.96243372]
["bitfinex","SOLUSD",1772724404369,11.34927832,89.32,89.258,3.96243372]
["bitfinex","SOLUSD",1772724404715,11.34927832,89.33,89.259,0.28432314]
["bitfinex","SOLUSD",1772724404989,39.18100504,89.329,89.268,3.96243372]
["bitfinex","SOLUSD",1772724405479,11.34927832,89.32,89.268,3.96243372]
["bitfinex","SOLUSD",1772724406889,39.18100504,89.329,89.268,3.96243372]
["bitfinex","SOLUSD",1772724407192,11.34927832,89.32,89.27,3.96243372]
["bitfinex","SOLUSD",1772724407697,39.17530388,89.342,89.27,3.96243372]
["bitfinex","SOLUSD",1772724407698,0.28432314,89.341,89.27,3.96243372]
["bitfinex","SOLUSD",1772724407859,11.34927832,89.33,89.27,3.96243372]
["bitfinex","SOLUSD",1772724408181,39.17530388,89.342,89.27,3.96243372]
["bitfinex","SOLUSD",1772724408378,11.34927832,89.34,89.272,3.96243372]
["bitfinex","SOLUSD",1772724408687,11.34927832,89.32,89.276,3.96243372]
["bitfinex","SOLUSD",1772724409186,39.18539167,89.319,89.277,11.20109322]
["bitfinex","SOLUSD",1772724409488,39.18539167,89.319,89.241,3.96243372]
["bitfinex","SOLUSD",1772724409489,83.96869645,89.319,89.241,3.96243372]
["bitfinex","SOLUSD",1772724409790,0.14216157,89.303,89.241,3.96243372]
["bitfinex","SOLUSD",1772724409997,0.14216157,89.293,89.218,3.96243372]
["bitfinex","SOLUSD",1772724410173,3.69383402,89.31,89.18,0.1]
["bitfinex","SOLUSD",1772724410174,3.72802752,89.249,89.18,0.1]
["bitfinex","SOLUSD",1772724410377,3.72802752,89.239,89.19,11.3119463]
["bitfinex","SOLUSD",1772724410690,3.72802752,89.251,89.19,39.34199451]
["bitfinex","SOLUSD",1772724410880,11.34927832,89.25,89.19,39.34199451]
["bitfinex","SOLUSD",1772724411078,3.72802752,89.239,89.19,0.1]
["bitfinex","SOLUSD",1772724411282,3.72802752,89.237,89.19,0.1]
["bitfinex","SOLUSD",1772724411690,3.72802752,89.284,89.19,0.1]
["bitfinex","SOLUSD",1772724411869,3.72802752,89.279,89.194,3.97815716]
["bitfinex","SOLUSD",1772724412073,3.72802752,89.269,89.194,3.97815716]
["bitfinex","SOLUSD",1772724412372,11.34927832,89.27,89.201,3.74592557]
["bitfinex","SOLUSD",1772724412570,15.07730584,89.27,89.201,3.74592557]
["bitfinex","SOLUSD",1772724412774,3.72802752,89.269,89.201,3.74592557]
["bitfinex","SOLUSD",1772724413296,3.72802752,89.269,89.19,0.1]
["bitfinex","SOLUSD",1772724413297,3.72802752,89.277,89.207,3.74592557]
["bitfinex","SOLUSD",1772724413515,27.99865606,89.29,89.202,84.36315544]
["bitfinex","SOLUSD",1772724413516,11.34927832,89.27,89.209,3.74592557]
["bitfinex","SOLUSD",1772724413786,3.72802752,89.273,89.209,3.74592557]
["bitfinex","SOLUSD",1772724413989,11.20152683,89.274,89.209,3.74592557]
["bitfinex","SOLUSD",1772724413990,3.72802752,89.259,89.209,3.74592557]
["bitfinex","SOLUSD",1772724414385,3.72802752,89.269,89.209,3.74592557]
["bitfinex","SOLUSD",1772724414773,0.28432314,89.293,89.202,140.13138717]
["bitfinex","SOLUSD",1772724414774,11.20087421,89.279,89.217,3.74592557]
["bitfinex","SOLUSD",1772724415195,11.20087421,89.279,89.218,39.22975183]
["bitfinex","SOLUSD",1772724415387,11.20087421,89.279,89.219,3.74592557]
["bitfinex","SOLUSD",1772724415885,3.72802752,89.278,89.219,3.74592557]
["bitfinex","SOLUSD",1772724416478,3.72802752,89.269,89.219,3.74592557]
["bitfinex","SOLUSD",1772724416807,3.72802752,89.249,89.204,3.74592557]
["bitfinex","SOLUSD",1772724416989,11.34927832,89.24,89.204,3.74592557]
["bitfinex","SOLUSD",1772724417171,3.72802752,89.249,89.204,3.74592557]
["bitfinex","SOLUSD",1772724417369,3.72802752,89.247,89.205,11.21013396]
["bitfinex","SOLUSD",1772724417673,3.72802752,89.239,89.195,2.41826328]
["bitfinex","SOLUSD",1772724418296,3.72802752,89.247,89.197,3.74592557]
["bitfinex","SOLUSD",1772724418492,15.07730584,89.24,89.197,3.74592557]
["bitfinex","SOLUSD",1772724418871,3.72802752,89.239,89.197,3.74592557]
["bitfinex","SOLUSD",1772724419467,11.34927832,89.24,89.197,3.74592557]
["bitfinex","SOLUSD",1772724419468,3.72802752,89.237,89.197,3.74592557]
["bitfinex","SOLUSD",1772724419683,3.72802752,89.237,89.195,2.41826328]
["bitfinex","SOLUSD",1772724420077,39.22095968,89.238,89.195,2.41826328]
["bitfinex","SOLUSD",1772724420285,11.20598848,89.238,89.197,3.74592557]
["bitfinex","SOLUSD",1772724420472,39.22095968,89.238,89.197,3.74592557]
["bitfinex","SOLUSD",1772724420675,3.72802752,89.237,89.197,3.74592557]
["bitfinex","SOLUSD",1772724420896,3.72802752,89.23,89.195,2.41826328]
["bitfinex","SOLUSD",1772724421101,3.72802752,89.259,89.197,3.74592557]
["bitfinex","SOLUSD",1772724421279,11.34927832,89.24,89.197,3.74592557]
["bitfinex","SOLUSD",1772724421599,11.34927832,89.24,89.195,2.41826328]
["bitfinex","SOLUSD",1772724421600,3.72802752,89.259,89.199,3.74592557]
["bitfinex","SOLUSD",1772724421775,3.72802752,89.239,89.196,11.21126507]
["bitfinex","SOLUSD",1772724421982,11.34927832,89.25,89.197,3.74592557]
["bitfinex","SOLUSD",1772724422286,3.72802752,89.264,89.199,3.74592557]
["bitfinex","SOLUSD",1772724422484,3.72802752,89.276,89.207,3.74592557]
["bitfinex","SOLUSD",1772724422678,3.72802752,89.299,89.216,3.74592557]
["bitfinex","SOLUSD",1772724423083,87.66159039,89.32,89.216,3.74592557]
["bitfinex","SOLUSD",1772724423084,3.72802752,89.289,89.216,3.74592557]
["bitfinex","SOLUSD",1772724423283,3.72802752,89.259,89.216,3.74592557]
["bitfinex","SOLUSD",1772724423581,11.20200039,89.27,89.218,3.74592557]
["bitfinex","SOLUSD",1772724423897,3.72802752,89.269,89.218,3.74592557]
["bitfinex","SOLUSD",1772724424300,3.72802752,89.259,89.217,11.20862615]
["bitfinex","SOLUSD",1772724424596,3.72802752,89.249,89.209,11.20958188]
["bitfinex","SOLUSD",1772724424896,3.72802752,89.249,89.207,11.20988263]
["bitfinex","SOLUSD",1772724425102,3.72802752,89.239,89.191,3.74592557]
["bitfinex","SOLUSD",1772724425295,3.72802752,89.239,89.195,3.74592557]
["bitfinex","SOLUSD",1772724425597,3.72802752,89.282,89.197,3.74592557]
["bitfinex","SOLUSD",1772724425779,3.72802752,89.259,89.197,3.74592557]
["bitfinex","SOLUSD",1772724426179,3.72802752,89.269,89.202,0.14216157]
["bitfinex","SOLUSD",1772724426383,3.72802752,89.259,89.205,3.74592557]
["bitfinex","SOLUSD",1772724426894,3.72802752,89.249,89.205,3.74592557]
["bitfinex","SOLUSD",1772724427202,15.04311234,89.28,89.205,3.74592557]
["bitfinex","SOLUSD",1772724427203,11.34927832,89.27,89.205,3.74592557]
["bitfinex","SOLUSD",1772724427376,11.34927832,89.28,89.209,3.74592557]
["bitfinex","SOLUSD",1772724427574,11.19978907,89.288,89.22,0.28432314]
["bitfinex","SOLUSD",1772724427789,11.19978907,89.288,89.227,3.74592557]
["bitfinex","SOLUSD",1772724427973,11.34927832,89.3,89.227,3.74592557]
["bitfinex","SOLUSD",1772724427974,3.72802752,89.289,89.227,3.74592557]
["bitfinex","SOLUSD",1772724428174,11.19921157,89.292,89.227,3.74592557]
["bitfinex","SOLUSD",1772724428175,3.72802752,89.269,89.227,3.74592557]
["bitfinex","SOLUSD",1772724428704,3.72802752,89.259,89.213,3.74592557]
["bitfinex","SOLUSD",1772724429001,3.72802752,89.269,89.215,3.74592557]
["bitfinex","SOLUSD",1772724429195,3.72802752,89.259,89.215,3.74592557]
["bitfinex","SOLUSD",1772724429579,11.20209703,89.269,89.217,3.74592557]
["bitfinex","SOLUSD",1772724429795,11.34927832,89.26,89.217,3.74592557]
["bitfinex","SOLUSD",1772724429987,3.72802752,89.268,89.217,3.74592557]
["bitfinex","SOLUSD",1772724430590,0.28432314,89.283,89.217,3.74592557]
["bitfinex","SOLUSD",1772724430809,3.72802752,89.289,89.217,3.74592557]
["bitfinex","SOLUSD",1772724431377,11.19908615,89.293,89.219,3.74592557]
["bitfinex","SOLUSD",1772724431583,11.19833368,89.299,89.227,3.74592557]
["bitfinex","SOLUSD",1772724431806,11.19833368,89.299,89.237,3.74592557]
["bitfinex","SOLUSD",1772724432012,3.72802752,89.313,89.239,3.74592557]
["bitfinex","SOLUSD",1772724432183,3.72802752,89.299,89.243,3.74592557]
["bitfinex","SOLUSD",1772724432808,11.34927832,89.29,89.243,3.74592557]
["bitfinex","SOLUSD",1772724433101,11.34927832,89.31,89.243,3.74592557]
["bitfinex","SOLUSD",1772724433286,3.72802752,89.309,89.247,3.74592557]
["bitfinex","SOLUSD",1772724433687,11.19582619,89.319,89.249,3.74592557]
["bitfinex","SOLUSD",1772724433882,11.34927832,89.33,89.256,0.28432314]
["bitfinex","SOLUSD",1772724434083,11.34927832,89.33,89.257,3.74592557]
["bitfinex","SOLUSD",1772724434384,3.72802752,89.312,89.257,3.74592557]
["bitfinex","SOLUSD",1772724434584,39.18100504,89.329,89.257,3.74592557]
["bitfinex","SOLUSD",1772724434585,3.72802752,89.328,89.257,3.74592557]
["bitfinex","SOLUSD",1772724434977,11.39203635,89.35,89.267,3.74592557]
["bitfinex","SOLUSD",1772724435181,11.39203635,89.35,89.252,3.69383402]
["bitfinex","SOLUSD",1772724435182,3.72802752,89.349,89.279,3.74592557]
["bitfinex","SOLUSD",1772724435382,3.72802752,89.349,89.287,3.74592557]
["bitfinex","SOLUSD",1772724435795,11.19206706,89.349,89.289,3.74592557]
["bitfinex","SOLUSD",1772724435991,0.2,89.35,89.294,0.14216157]
["bitfinex","SOLUSD",1772724436202,0.2,89.35,89.297,3.74592557]
["bitfinex","SOLUSD",1772724436438,11.34927832,89.37,89.299,3.74592557]
["bitfinex","SOLUSD",1772724436596,11.34927832,89.37,89.291,3.69383402]
["bitfinex","SOLUSD",1772724436597,11.34927832,89.37,89.307,3.74592557]
["bitfinex","SOLUSD",1772724436798,3.72802752,89.359,89.307,3.74592557]
["bitfinex","SOLUSD",1772724437486,11.34927832,89.35,89.307,3.74592557]
["bitfinex","SOLUSD",1772724437688,11.19206706,89.349,89.309,3.74592557]
["bitfinex","SOLUSD",1772724438406,11.34927832,89.35,89.309,3.74592557]
["bitfinex","SOLUSD",1772724438607,3.72802752,89.329,89.28,3.74592557]
["bitfinex","SOLUSD",1772724438902,11.19147864,89.354,89.266,11.2024735]
["bitfinex","SOLUSD",1772724438903,15.20724154,89.31,89.269,3.74592557]
["bitfinex","SOLUSD",1772724439100,11.34927832,89.3,89.269,3.74592557]
["bitfinex","SOLUSD",1772724439486,3.85796322,89.353,89.269,3.74592557]
["bitfinex","SOLUSD",1772724439687,3.85796322,89.353,89.266,184.84081283]
["bitfinex","SOLUSD",1772724439688,3.85796322,89.347,89.273,3.96589984]
["bitfinex","SOLUSD",1772724439886,3.85796322,89.347,89.277,3.96589984]
["bitfinex","SOLUSD",1772724440703,11.34927832,89.34,89.277,3.96589984]
["bitfinex","SOLUSD",1772724440906,3.85796322,89.339,89.277,3.96589984]
["bitfinex","SOLUSD",1772724441917,3.85796322,89.337,89.279,3.96589984]
["bitfinex","SOLUSD",1772724442105,3.85796322,89.319,89.269,11.20209703]
["bitfinex","SOLUSD",1772724442296,3.85796322,89.309,89.269,11.20209703]
["bitfinex","SOLUSD",1772724443018,11.34927832,89.29,89.255,3.96589984]
["bitfinex","SOLUSD",1772724443311,11.34927832,89.3,89.257,3.96589984]
["bitfinex","SOLUSD",1772724443711,3.85796322,89.299,89.256,11.2037286]
["bitfinex","SOLUSD",1772724443895,3.85796322,89.297,89.247,3.96589984]
["bitfinex","SOLUSD",1772724444513,11.19845909,89.298,89.247,3.96589984]
["bitfinex","SOLUSD",1772724444712,11.19720517,89.308,89.247,3.96589984]
["bitfinex","SOLUSD",1772724444907,15.20724154,89.3,89.247,3.96589984]
["bitfinex","SOLUSD",1772724445111,3.85796322,89.307,89.247,3.96589984]
["bitfinex","SOLUSD",1772724445309,11.34927832,89.3,89.247,3.96589984]
["bitfinex","SOLUSD",1772724445922,39.19021811,89.308,89.234,50.4]
["bitfinex","SOLUSD",1772724445923,3.85796322,89.279,89.234,50.4]
["bitfinex","SOLUSD",1772724446113,3.85796322,89.249,89.21,11.20950566]
["bitfinex","SOLUSD",1772724447413,0.28432314,89.273,89.199,3.74214378]
["bitfinex","SOLUSD",1772724447414,3.70548578,89.239,89.199,3.74214378]
["bitfinex","SOLUSD",1772724447799,3.70548578,89.239,89.198,11.21101369]
["bitfinex","SOLUSD",1772724447800,11.20598848,89.238,89.192,3.74214378]
["bitfinex","SOLUSD",1772724448097,11.20515108,89.245,89.192,3.74214378]
["bitfinex","SOLUSD",1772724448920,11.20515108,89.245,89.184,11.21277359]
["bitfinex","SOLUSD",1772724448921,3.70548578,89.229,89.184,11.21277359]
["bitfinex","SOLUSD",1772724449116,3.70548578,89.229,89.184,39.24470756]
["bitfinex","SOLUSD",1772724449300,3.70548578,89.229,89.191,3.74214378]
["bitfinex","SOLUSD",1772724449910,42.93084104,89.228,89.191,3.74214378]
["bitfinex","SOLUSD",1772724450111,3.70548578,89.219,89.18,0.1]
["bitfinex","SOLUSD",1772724450709,11.34927832,89.21,89.18,0.1]
["bitfinex","SOLUSD",1772724450925,3.70548578,89.209,89.148,28.04323974]
["bitfinex","SOLUSD",1772724451123,11.34927832,89.18,89.171,1e-08]
["bitfinex","SOLUSD",1772724451334,11.34927832,89.18,89.132,50.38]
["bitfinex","SOLUSD",1772724451335,3.70548578,89.179,89.115,3.74214378]
["bitfinex","SOLUSD",1772724451502,11.34927832,89.13,89.089,3.74214378]
["bitfinex","SOLUSD",1772724451803,11.34927832,89.13,89.047,44.91960252]
["bitfinex","SOLUSD",1772724451804,2.67632331,89.149,89.091,3.74214378]
["bitfinex","SOLUSD",1772724452003,11.21402366,89.175,89.092,1.12243523]
["bitfinex","SOLUSD",1772724452208,2.67708177,89.179,89.093,3.74214378]
["bitfinex","SOLUSD",1772724452407,2.67708177,89.179,89.101,3.74214378]
["bitfinex","SOLUSD",1772724452609,2.67708177,89.179,89.111,3.74214378]
["bitfinex","SOLUSD",1772724452818,11.34927832,89.19,89.117,3.74214378]
["bitfinex","SOLUSD",1772724453103,11.21189357,89.191,89.123,3.74214378]
["bitfinex","SOLUSD",1772724453299,2.67783152,89.169,89.119,3.74214378]
["bitfinex","SOLUSD",1772724453517,11.34927832,89.15,89.095,3.74214378]
["bitfinex","SOLUSD",1772724453728,1.01737771,89.149,89.095,3.74214378]
["bitfinex","SOLUSD",1772724453910,11.34927832,89.14,89.096,14.96599221]
["bitfinex","SOLUSD",1772724454104,1.01737771,89.149,89.097,3.74214378]
["bitfinex","SOLUSD",1772724454312,11.34927832,89.14,89.097,3.74214378]
["bitfinex","SOLUSD",1772724454517,2.67857265,89.139,89.092,11.22435235]
["bitfinex","SOLUSD",1772724454827,11.34927832,89.13,89.086,3.74214378]
["bitfinex","SOLUSD",1772724455027,11.34927832,89.13,89.086,14.96722855]
["bitfinex","SOLUSD",1772724455202,11.34927832,89.13,89.046,1.12301507]
["bitfinex","SOLUSD",1772724455203,11.34927832,89.12,89.073,3.74214378]
["bitfinex","SOLUSD",1772724455527,1.65325774,89.109,89.048,3.74214378]
["bitfinex","SOLUSD",1772724455731,1.65325774,89.121,89.063,3.74214378]
["bitfinex","SOLUSD",1772724456025,11.34927832,89.12,89.065,3.74214378]
["bitfinex","SOLUSD",1772724456217,11.34927832,89.12,89.038,44.92463049]
["bitfinex","SOLUSD",1772724456218,0.62887124,89.116,89.041,16.06888676]
["bitfinex","SOLUSD",1772724456407,4.82477569,89.119,89.041,16.06888676]
["bitfinex","SOLUSD",1772724456408,39.27289048,89.12,89.041,0.46888676]
["bitfinex","SOLUSD",1772724456609,5.85885125,89.061,89.041,0.46888676]
["bitfinex","SOLUSD",1772724456803,173.92280071,89.12,89.043,3.98740764]
["bitfinex","SOLUSD",1772724456804,39.27289048,89.12,89.043,3.98740764]
["bitfinex","SOLUSD",1772724457014,11.34927832,89.1,89.043,3.98740764]
["bitfinex","SOLUSD",1772724457811,35.87116594,89.133,89.053,3.98740764]
["bitfinex","SOLUSD",1772724457812,11.21931517,89.132,89.053,3.98740764]
["bitfinex","SOLUSD",1772724458104,35.87116594,89.133,89.068,0.14216157]
["bitfinex","SOLUSD",1772724458313,35.87116594,89.133,89.077,3.98740764]
["bitfinex","SOLUSD",1772724458525,35.87116594,89.133,89.048,3.98740764]
["bitfinex","SOLUSD",1772724458526,11.34927832,89.11,89.048,3.98740764]
["bitfinex","SOLUSD",1772724458706,11.34927832,89.12,89.048,3.98740764]
["bitfinex","SOLUSD",1772724458918,39.2676031,89.132,89.048,3.98740764]
["bitfinex","SOLUSD",1772724458919,11.34927832,89.09,89.048,3.98740764]
["bitfinex","SOLUSD",1772724459430,140.24143965,89.132,89.048,3.98740764]
["bitfinex","SOLUSD",1772724459431,11.34927832,89.1,89.048,3.98740764]
["bitfinex","SOLUSD",1772724459613,11.34927832,89.11,89.048,3.98740764]
["bitfinex","SOLUSD",1772724459812,11.34927832,89.11,89.043,44.92195642]
["bitfinex","SOLUSD",1772724459813,11.34927832,89.11,89.05,3.98740764]
["bitfinex","SOLUSD",1772724460116,11.22057404,89.122,89.05,3.98740764]
["bitfinex","SOLUSD",1772724460117,0.28432314,89.121,89.05,3.98740764]
["bitfinex","SOLUSD",1772724460321,11.34927832,89.09,89.05,3.98740764]
["bitfinex","SOLUSD",1772724460516,11.34927832,89.1,89.05,3.45498467]
["bitfinex","SOLUSD",1772724460716,11.34927832,89.11,89.05,3.45498467]
["bitfinex","SOLUSD",1772724461119,11.88895775,89.11,89.05,3.45498467]
["bitfinex","SOLUSD",1772724461326,11.88895775,89.11,89.049,84.22329279]
["bitfinex","SOLUSD",1772724461327,35.87116594,89.133,89.055,0.28432314]
["bitfinex","SOLUSD",1772724461543,11.21931517,89.132,89.055,0.28432314]
["bitfinex","SOLUSD",1772724461832,11.34927832,89.11,89.049,129.14238228]
["bitfinex","SOLUSD",1772724462331,36.15548908,89.133,89.049,129.14238228]
["bitfinex","SOLUSD",1772724462332,35.87116594,89.133,89.05,5.10909883]
["bitfinex","SOLUSD",1772724462514,95.2604578,89.206,89.064,4.02646692]
["bitfinex","SOLUSD",1772724462515,11.39330566,89.15,89.064,4.02646692]
["bitfinex","SOLUSD",1772724462716,11.39330566,89.15,89.077,0.14216157]
["bitfinex","SOLUSD",1772724463017,11.39330566,89.15,89.086,3.74214378]
["bitfinex","SOLUSD",1772724463225,11.39330566,89.14,89.086,3.74214378]
["bitfinex","SOLUSD",1772724463429,0.54176786,89.158,89.086,3.74214378]
["bitfinex","SOLUSD",1772724463736,0.54176786,89.158,89.09,3.74214378]
["bitfinex","SOLUSD",1772724464034,0.54176786,89.171,89.102,3.74214378]
["bitfinex","SOLUSD",1772724464220,22.60783969,89.17,89.106,3.74214378]
["bitfinex","SOLUSD",1772724464423,0.54176786,89.171,89.106,3.74214378]
["bitfinex","SOLUSD",1772724464618,11.39330566,89.17,89.106,3.74214378]
["bitfinex","SOLUSD",1772724464813,0.54176786,89.171,89.108,3.74214378]
["bitfinex","SOLUSD",1772724465018,11.39330566,89.17,89.112,3.74214378]
["bitfinex","SOLUSD",1772724465230,11.39330566,89.17,89.116,3.74214378]
["bitfinex","SOLUSD",1772724465734,24.52847095,89.179,89.116,3.74214378]
["bitfinex","SOLUSD",1772724465917,11.39330566,89.17,89.118,3.74214378]
["bitfinex","SOLUSD",1772724466234,24.52847095,89.179,89.118,3.74214378]
["bitfinex","SOLUSD",1772724466411,28.02753464,89.198,89.117,84.15902688]
["bitfinex","SOLUSD",1772724466412,0.54523066,89.211,89.122,3.74214378]
["bitfinex","SOLUSD",1772724466614,22.60281132,89.21,89.134,4.82477569]
["bitfinex","SOLUSD",1772724466818,11.39330566,89.21,89.147,3.74214378]
["bitfinex","SOLUSD",1772724467124,0.5466364,89.209,89.147,3.74214378]
["bitfinex","SOLUSD",1772724467335,11.93994206,89.2,89.147,3.74214378]
["bitfinex","SOLUSD",1772724467524,11.39330566,89.21,89.147,3.74214378]
["bitfinex","SOLUSD",1772724467713,11.39330566,89.2,89.147,3.74214378]
["bitfinex","SOLUSD",1772724467913,11.39330566,89.19,89.148,11.21730156]
["bitfinex","SOLUSD",1772724468115,11.39330566,89.18,89.148,11.21730156]
["bitfinex","SOLUSD",1772724468327,11.39330566,89.18,89.093,1.12242263]
["bitfinex","SOLUSD",1772724468328,11.39330566,89.17,89.122,11.22057404]
["bitfinex","SOLUSD",1772724468515,11.39330566,89.16,89.123,3.99523767]
["bitfinex","SOLUSD",1772724468717,11.39330566,89.17,89.123,3.99523767]
["bitfinex","SOLUSD",1772724469012,11.39330566,89.13,89.097,11.22372245]
["bitfinex","SOLUSD",1772724469217,11.39330566,89.14,89.098,3.99523767]
["bitfinex","SOLUSD",1772724469423,0.28432314,89.188,89.098,3.99523767]
["bitfinex","SOLUSD",1772724469610,11.39330566,89.15,89.098,3.99523767]
["bitfinex","SOLUSD",1772724470235,11.39330566,89.15,89.1,3.99523767]
["bitfinex","SOLUSD",1772724470838,11.49923448,89.167,89.1,3.99523767]
["bitfinex","SOLUSD",1772724471039,11.39330566,89.18,89.105,0.28432314]
["bitfinex","SOLUSD",1772724471213,11.39330566,89.17,89.106,3.99523767]
["bitfinex","SOLUSD",1772724471416,11.39330566,89.16,89.106,3.99523767]
["bitfinex","SOLUSD",1772724471620,11.39330566,89.15,89.106,3.99523767]
["bitfinex","SOLUSD",1772724471936,11.39330566,89.17,89.106,3.99523767]
["bitfinex","SOLUSD",1772724472124,11.2146598,89.169,89.108,3.99523767]
["bitfinex","SOLUSD",1772724472721,11.39330566,89.17,89.108,3.99523767]
["bitfinex","SOLUSD",1772724473033,11.39330566,89.19,89.113,0.28432314]
["bitfinex","SOLUSD",1772724473226,11.39330566,89.17,89.12,3.99523767]
["bitfinex","SOLUSD",1772724473419,11.39330566,89.14,89.107,11.22246288]
["bitfinex","SOLUSD",1772724474240,11.21843413,89.139,89.096,3.99523767]
["bitfinex","SOLUSD",1772724475526,22.61162888,89.14,89.096,3.99523767]
["bitfinex","SOLUSD",1772724476133,11.21832322,89.14,89.098,3.99523767]
["bitfinex","SOLUSD",1772724476335,11.39330566,89.13,89.098,3.99523767]
["bitfinex","SOLUSD",1772724476728,11.21832322,89.14,89.098,3.99523767]
["bitfinex","SOLUSD",1772724476921,22.61162888,89.14,89.098,3.99523767]
["bitfinex","SOLUSD",1772724477526,11.39330566,89.13,89.098,3.99523767]
["bitfinex","SOLUSD",1772724478144,11.39330566,89.13,89.099,11.22347052]
["bitfinex","SOLUSD",1772724478353,11.39330566,89.14,89.099,15.21870819]
["bitfinex","SOLUSD",1772724478524,11.39330566,89.14,89.1,3.99523767]
["bitfinex","SOLUSD",1772724479027,39.25967469,89.15,89.094,11.22408195]
["bitfinex","SOLUSD",1772724479228,11.39330566,89.11,89.088,11.22485632]
["bitfinex","SOLUSD",1772724479434,11.39330566,89.11,89.087,7.08776743]
["bitfinex","SOLUSD",1772724479629,11.39330566,89.11,89.073,3.99523767]
["bitfinex","SOLUSD",1772724479630,11.39330566,89.1,89.065,11.22775501]
["bitfinex","SOLUSD",1772724479841,11.39330566,89.1,89.066,3.99523767]
["bitfinex","SOLUSD",1772724480046,11.39330566,89.11,89.066,3.99523767]
["bitfinex","SOLUSD",1772724480429,11.222211,89.109,89.068,3.99523767]
["bitfinex","SOLUSD",1772724480629,39.2777385,89.109,89.068,3.99523767]
["bitfinex","SOLUSD",1772724480948,11.39330566,89.1,89.068,3.99523767]
["bitfinex","SOLUSD",1772724481332,39.2777385,89.109,89.057,3.99523767]
["bitfinex","SOLUSD",1772724481333,11.39330566,89.09,89.057,3.99523767]
["bitfinex","SOLUSD",1772724481534,11.39330566,89.08,89.057,3.99523767]
["bitfinex","SOLUSD",1772724481840,11.39330566,89.08,89.049,11.22964831]
["bitfinex","SOLUSD",1772724482154,11.39330566,89.08,89.011,0.28432314]
["bitfinex","SOLUSD",1772724482155,11.39330566,89.09,89.043,3.99523767]
["bitfinex","SOLUSD",1772724482333,39.2777385,89.109,89.045,3.99523767]
["bitfinex","SOLUSD",1772724482529,11.39330566,89.1,89.045,3.99523767]
["bitfinex","SOLUSD",1772724482853,11.39330566,89.09,89.045,3.99523767]
["bitfinex","SOLUSD",1772724483232,11.39330566,89.1,89.045,3.99523767]
["bitfinex","SOLUSD",1772724483556,39.2777385,89.109,89.045,3.99523767]
["bitfinex","SOLUSD",1772724483756,11.39330566,89.1,89.045,3.99523767]
["bitfinex","SOLUSD",1772724484138,4.51619048,105.0,89.045,3.99523767]
["bitfinex","SOLUSD",1772724484139,11.22149064,89.115,89.045,3.99523767]
["bitfinex","SOLUSD",1772724484326,11.39330566,89.14,89.05,3.99523767]
["bitfinex","SOLUSD",1772724484526,11.39330566,89.15,89.069,3.99523767]
["bitfinex","SOLUSD",1772724484728,11.39330566,89.15,89.076,0.28432314]
["bitfinex","SOLUSD",1772724484937,39.25615199,89.158,89.081,3.99523767]
["bitfinex","SOLUSD",1772724485145,0.02187343,89.149,89.081,3.99523767]
["bitfinex","SOLUSD",1772724485636,39.25615199,89.158,89.081,3.99523767]
["bitfinex","SOLUSD",1772724485837,0.02187343,89.157,89.081,3.99523767]
["bitfinex","SOLUSD",1772724486035,11.41517909,89.14,89.081,3.99523767]
["bitfinex","SOLUSD",1772724486348,0.02187343,89.139,89.081,3.99523767]
["bitfinex","SOLUSD",1772724486553,11.2196928,89.129,89.083,3.99523767]
["bitfinex","SOLUSD",1772724486854,39.26892481,89.129,89.083,3.99523767]
["bitfinex","SOLUSD",1772724487035,0.02294879,89.119,89.07,3.99523767]
["bitfinex","SOLUSD",1772724487236,0.02401181,89.124,89.059,3.99523767]
["bitfinex","SOLUSD",1772724487536,11.39330566,89.11,89.059,3.99523767]
["bitfinex","SOLUSD",1772724487934,0.02401181,89.119,89.059,3.99523767]
["bitfinex","SOLUSD",1772724488146,39.26892481,89.129,89.059,3.99523767]
["bitfinex","SOLUSD",1772724488540,11.2196928,89.129,89.061,3.99523767]
["bitfinex","SOLUSD",1772724488738,11.39330566,89.15,89.065,3.99523767]
["bitfinex","SOLUSD",1772724488990,11.39330566,89.15,89.07,3.99523767]
["bitfinex","SOLUSD",1772724489152,0.02506261,89.157,89.071,3.99523767]
["bitfinex","SOLUSD",1772724489354,39.25615199,89.158,89.081,3.99523767]
["bitfinex","SOLUSD",1772724490248,0.02712815,89.149,89.081,3.99523767]
["bitfinex","SOLUSD",1772724490445,39.2916476,89.139,89.083,3.99523767]
["bitfinex","SOLUSD",1772724490845,11.21730156,89.148,89.083,3.99523767]
["bitfinex","SOLUSD",1772724493065,11.21730156,89.148,89.077,44.90473567]
["bitfinex","SOLUSD",1772724493066,11.21730156,89.148,89.085,3.99523767]
["bitfinex","SOLUSD",1772724493274,6.94816002,89.159,89.087,3.99523767]
["bitfinex","SOLUSD",1772724493451,11.21490688,89.168,89.093,3.99523767]
["bitfinex","SOLUSD",1772724493763,11.21490688,89.168,89.101,3.99523767]
["bitfinex","SOLUSD",1772724493952,11.21340225,89.179,89.101,3.99523767]
["bitfinex","SOLUSD",1772724494160,11.21340225,89.179,89.111,3.99523767]
["bitfinex","SOLUSD",1772724495080,0.03111877,89.202,89.113,3.99523767]
["bitfinex","SOLUSD",1772724495242,11.42539361,89.18,89.113,3.99523767]
["bitfinex","SOLUSD",1772724495566,0.03208795,89.179,89.113,3.99523767]
["bitfinex","SOLUSD",1772724495763,0.03208795,89.169,89.113,3.99523767]
["bitfinex","SOLUSD",1772724495963,11.39330566,89.15,89.07,3.99523767]
["bitfinex","SOLUSD",1772724496163,11.39330566,89.14,89.07,3.99523767]
["bitfinex","SOLUSD",1772724496356,11.39330566,89.15,89.07,3.99523767]
["bitfinex","SOLUSD",1772724496559,0.03304599,89.149,89.07,3.99523767]
["bitfinex","SOLUSD",1772724496759,11.39330566,89.16,89.077,4.82477569]
["bitfinex","SOLUSD",1772724496965,39.2557117,89.159,89.08,3.99523767]
["bitfinex","SOLUSD",1772724497263,11.39330566,89.15,89.08,3.99523767]
["bitfinex","SOLUSD",1772724497658,39.2557117,89.159,89.08,3.99523767]
["bitfinex","SOLUSD",1772724497659,11.39330566,89.14,89.08,3.99523767]
["bitfinex","SOLUSD",1772724497962,39.2557117,89.159,89.08,3.99523767]
["bitfinex","SOLUSD",1772724497963,0.03399303,89.149,89.08,3.99523767]
["bitfinex","SOLUSD",1772724498563,11.39330566,89.18,89.089,3.69383402]
["bitfinex","SOLUSD",1772724498860,11.39330566,89.18,89.107,0.14216157]
["bitfinex","SOLUSD",1772724499066,39.24690789,89.179,89.11,3.99523767]
["bitfinex","SOLUSD",1772724499450,11.21340225,89.179,89.11,3.99523767]
["bitfinex","SOLUSD",1772724499855,39.24690789,89.179,89.11,3.99523767]
["bitfinex","SOLUSD",1772724500059,11.39330566,89.17,89.11,3.99523767]
["bitfinex","SOLUSD",1772724500270,0.03767364,89.169,89.089,1.12247303]
["bitfinex","SOLUSD",1772724500568,0.03767364,89.169,88.984,2.52]
["bitfinex","SOLUSD",1772724500569,11.39330566,89.14,89.092,3.99523767]
["bitfinex","SOLUSD",1772724500778,11.39330566,89.15,89.092,3.99523767]
["bitfinex","SOLUSD",1772724501079,39.2557117,89.159,89.094,3.99523767]
["bitfinex","SOLUSD",1772724502150,11.39330566,89.15,89.094,3.99523767]
["bitfinex","SOLUSD",1772724502350,39.2557117,89.159,89.094,3.99523767]
["bitfinex","SOLUSD",1772724502662,0.03945114,89.158,89.094,3.99523767]
["bitfinex","SOLUSD",1772724502865,11.39330566,89.13,89.065,3.99523767]
["bitfinex","SOLUSD",1772724503071,11.39330566,89.12,89.067,3.99523767]
["bitfinex","SOLUSD",1772724503650,0.04032461,89.138,89.067,3.99523767]
["bitfinex","SOLUSD",1772724504072,11.39330566,89.14,89.067,3.99523767]
["bitfinex","SOLUSD",1772724504266,11.43449371,89.14,89.067,3.99523767]
["bitfinex","SOLUSD",1772724505059,11.43449371,89.14,89.051,0.28432314]
["bitfinex","SOLUSD",1772724505060,39.26451945,89.139,89.069,3.99523767]
["bitfinex","SOLUSD",1772724505462,0.04204157,89.129,89.069,3.99523767]
["bitfinex","SOLUSD",1772724505655,11.39330566,89.12,89.069,3.99523767]
["bitfinex","SOLUSD",1772724505856,39.26451945,89.139,89.069,3.99523767]
["bitfinex","SOLUSD",1772724506056,39.30656102,89.139,89.069,3.99523767]
["bitfinex","SOLUSD",1772724506264,11.39330566,89.13,89.069,3.99523767]
["bitfinex","SOLUSD",1772724506459,11.39330566,89.11,89.069,3.99523767]
["bitfinex","SOLUSD",1772724507074,11.39330566,89.11,89.071,3.99523767]
["bitfinex","SOLUSD",1772724507465,11.39330566,89.13,89.071,3.99523767]
["bitfinex","SOLUSD",1772724507667,11.39330566,89.12,89.071,3.99523767]
["bitfinex","SOLUSD",1772724508063,84.13825597,89.139,89.071,3.99523767]
["bitfinex","SOLUSD",1772724508064,11.39330566,89.13,89.071,3.99523767]
["bitfinex","SOLUSD",1772724508273,11.21843413,89.139,89.071,3.99523767]
["bitfinex","SOLUSD",1772724508469,11.21843413,89.139,89.073,3.99523767]
["bitfinex","SOLUSD",1772724508696,11.21591763,89.159,89.079,3.99523767]
["bitfinex","SOLUSD",1772724508867,39.24954862,89.173,89.088,4.27956081]
["bitfinex","SOLUSD",1772724509185,39.24954862,89.173,89.093,3.99523767]
["bitfinex","SOLUSD",1772724509186,11.39330566,89.16,89.093,3.99523767]
["bitfinex","SOLUSD",1772724509661,11.39330566,89.15,89.093,3.99523767]
["bitfinex","SOLUSD",1772724510568,11.39330566,89.15,89.092,39.28523323]
["bitfinex","SOLUSD",1772724510569,39.26011507,89.149,89.095,3.99523767]
["bitfinex","SOLUSD",1772724511461,11.39330566,89.14,89.095,3.99523767]
["bitfinex","SOLUSD",1772724512480,0.04774791,89.148,89.095,3.99523767]
["bitfinex","SOLUSD",1772724512881,0.04852608,89.139,89.095,3.99523767]
["bitfinex","SOLUSD",1772724513554,0.04852608,89.139,89.096,11.22384843]
["bitfinex","SOLUSD",1772724513756,0.04852608,89.139,89.097,3.99523767]
["bitfinex","SOLUSD",1772724513977,11.39330566,89.13,89.087,11.22496998]
["bitfinex","SOLUSD",1772724514174,0.04852608,89.139,89.088,3.99523767]
["bitfinex","SOLUSD",1772724514588,11.44336137,89.13,89.088,3.99523767]
["bitfinex","SOLUSD",1772724514762,39.27333116,89.119,89.088,3.99523767]
["bitfinex","SOLUSD",1772724515378,11.22095176,89.119,89.088,3.99523767]
["bitfinex","SOLUSD",1772724515759,11.22095176,89.119,89.048,4.6848119]
["bitfinex","SOLUSD",1772724515760,0.05080738,89.118,89.049,3.99523767]
["bitfinex","SOLUSD",1772724515978,11.39330566,89.1,89.05,3.99523767]
["bitfinex","SOLUSD",1772724516179,185.14570404,89.119,89.05,3.99523767]
["bitfinex","SOLUSD",1772724516180,39.27333116,89.119,89.05,3.99523767]
["bitfinex","SOLUSD",1772724516380,11.22095176,89.119,89.05,3.99523767]
["bitfinex","SOLUSD",1772724516763,0.05155041,89.148,89.054,3.99523767]
["bitfinex","SOLUSD",1772724516980,0.05155041,89.119,89.054,3.99523767]
["bitfinex","SOLUSD",1772724517170,11.39330566,89.11,89.054,3.99523767]
["bitfinex","SOLUSD",1772724517691,11.39330566,89.15,89.059,0.28432314]
["bitfinex","SOLUSD",1772724517891,11.21591763,89.159,89.075,3.99523767]
["bitfinex","SOLUSD",1772724518060,11.21591763,89.159,89.08,3.99523767]
["bitfinex","SOLUSD",1772724518382,11.21591763,89.159,89.084,0.14216157]
["bitfinex","SOLUSD",1772724518584,11.21591763,89.159,89.091,3.99523767]
["bitfinex","SOLUSD",1772724518785,0.05301097,89.148,89.093,3.99523767]
["bitfinex","SOLUSD",1772724519166,11.39330566,89.14,89.093,3.99523767]
["bitfinex","SOLUSD",1772724519382,0.05372869,89.139,89.093,3.99523767]
["bitfinex","SOLUSD",1772724519583,39.26011507,89.149,89.093,3.99523767]
["bitfinex","SOLUSD",1772724519584,11.21717573,89.149,89.093,3.99523767]
["bitfinex","SOLUSD",1772724521076,0.05443816,89.156,89.095,3.99523767]
["bitfinex","SOLUSD",1772724522085,39.25571887,89.159,89.095,3.99523767]
["bitfinex","SOLUSD",1772724522692,0.05583276,89.149,89.095,3.99523767]
["bitfinex","SOLUSD",1772724522886,11.39330566,89.14,89.095,3.99523767]
["bitfinex","SOLUSD",1772724523090,39.26011507,89.149,89.097,3.99523767]
["bitfinex","SOLUSD",1772724523393,0.05651807,89.139,89.09,11.22457955]
["bitfinex","SOLUSD",1772724523591,11.39330566,89.13,89.091,3.99523767]
["bitfinex","SOLUSD",1772724523796,0.05651807,89.139,89.091,3.99523767]
["bitfinex","SOLUSD",1772724524089,0.05651807,89.129,89.086,11.2250997]
["bitfinex","SOLUSD",1772724524394,11.45050117,89.11,89.06,3.99523767]
["bitfinex","SOLUSD",1772724524689,11.40445822,89.11,89.06,3.99523767]
["bitfinex","SOLUSD",1772724525000,0.05719551,89.109,89.06,3.99523767]
["bitfinex","SOLUSD",1772724525179,0.05719551,89.109,89.05,28.0740894]
["bitfinex","SOLUSD",1772724525180,39.33493401,89.109,89.061,11.22825928]
["bitfinex","SOLUSD",1772724525494,39.33493401,89.109,89.062,3.99523767]
["bitfinex","SOLUSD",1772724526503,11.40445822,89.1,89.062,3.99523767]
["bitfinex","SOLUSD",1772724527191,0.05852713,89.129,89.064,3.99523767]
["bitfinex","SOLUSD",1772724527387,0.05918149,89.109,89.064,3.99523767]
["bitfinex","SOLUSD",1772724527977,39.26848423,89.13,89.064,3.99523767]
["bitfinex","SOLUSD",1772724527978,11.46363971,89.12,89.064,3.99523767]
["bitfinex","SOLUSD",1772724528197,11.40445822,89.11,89.064,3.99523767]
["bitfinex","SOLUSD",1772724528376,11.40445822,89.1,89.064,3.99523767]
["bitfinex","SOLUSD",1772724528778,0.05982834,89.109,89.064,3.99523767]
["bitfinex","SOLUSD",1772724528978,11.40445822,89.1,89.064,3.99523767]
["bitfinex","SOLUSD",1772724529195,11.40445822,89.09,89.052,3.99523767]
["bitfinex","SOLUSD",1772724529383,11.40445822,89.07,89.048,1e-08]
["bitfinex","SOLUSD",1772724529792,11.40445822,89.08,89.048,1e-08]
["bitfinex","SOLUSD",1772724530277,11.40445822,89.07,89.041,1e-08]
["bitfinex","SOLUSD",1772724530478,0.28432314,89.095,89.041,1e-08]
["bitfinex","SOLUSD",1772724530704,3.69383402,89.097,89.041,1e-08]
["bitfinex","SOLUSD",1772724530705,11.40445822,89.05,89.041,1e-08]
["bitfinex","SOLUSD",1772724531281,11.22977237,89.049,89.001,11.23582881]
["bitfinex","SOLUSD",1772724531482,11.22977237,89.049,89.002,4.02580105]
["bitfinex","SOLUSD",1772724532302,44.89938415,89.089,89.002,4.02580105]
["bitfinex","SOLUSD",1772724532303,0.28432314,89.097,89.002,4.02580105]
["bitfinex","SOLUSD",1772724532510,11.40445822,89.06,89.002,4.02580105]
["bitfinex","SOLUSD",1772724532795,11.40445822,89.05,89.002,4.02580105]
["bitfinex","SOLUSD",1772724533301,11.22977237,89.049,89.004,4.02580105]
["bitfinex","SOLUSD",1772724533503,39.3042033,89.049,89.004,4.02580105]
["bitfinex","SOLUSD",1772724534199,39.3042033,89.049,89.003,11.23557632]
["bitfinex","SOLUSD",1772724534375,39.3042033,89.049,89.004,4.02580105]
["bitfinex","SOLUSD",1772724534785,11.40445822,89.04,89.0,0.1]
["bitfinex","SOLUSD",1772724534981,11.40445822,89.04,89.0,11.33594435]
["bitfinex","SOLUSD",1772724535282,39.29934874,89.06,89.003,4.02580105]
["bitfinex","SOLUSD",1772724535483,11.40445822,89.05,89.003,4.02580105]
["bitfinex","SOLUSD",1772724535676,11.40445822,89.04,89.0,0.1]
["bitfinex","SOLUSD",1772724536286,11.40445822,89.04,89.001,15.26162986]
["bitfinex","SOLUSD",1772724536498,11.40445822,89.04,89.001,4.02580105]
["bitfinex","SOLUSD",1772724537083,11.40445822,89.05,89.001,4.02580105]
["bitfinex","SOLUSD",1772724537389,39.3042033,89.049,89.001,4.02580105]
["bitfinex","SOLUSD",1772724537588,11.22977237,89.049,89.003,4.02580105]
["bitfinex","SOLUSD",1772724537788,11.22851143,89.059,89.003,4.02580105]
["bitfinex","SOLUSD",1772724538303,11.40445822,89.09,89.003,4.02580105]
["bitfinex","SOLUSD",1772724538885,11.40445822,89.07,89.003,4.02580105]
["bitfinex","SOLUSD",1772724539098,11.40445822,89.06,89.003,4.02580105]
["bitfinex","SOLUSD",1772724539408,11.40445822,89.07,89.005,4.02580105]
["bitfinex","SOLUSD",1772724539800,11.40445822,89.06,89.005,4.02580105]
["bitfinex","SOLUSD",1772724540306,39.29096644,89.079,89.005,4.02580105]
["bitfinex","SOLUSD",1772724540607,11.40445822,89.07,89.005,4.02580105]
["bitfinex","SOLUSD",1772724541184,39.29096644,89.079,89.005,4.02580105]
["bitfinex","SOLUSD",1772724541387,39.29096644,89.079,89.006,39.32319168]
["bitfinex","SOLUSD",1772724541601,39.29096644,89.079,89.007,4.02580105]
["bitfinex","SOLUSD",1772724542191,11.22599041,89.079,89.009,4.02580105]
["bitfinex","SOLUSD",1772724542391,11.22599041,89.079,89.011,4.02580105]
["bitfinex","SOLUSD",1772724543498,28.05526252,89.11,89.021,4.02580105]
["bitfinex","SOLUSD",1772724543802,11.21981868,89.128,89.04,4.02580105]
["bitfinex","SOLUSD",1772724544185,39.26936539,89.128,89.04,4.02580105]
["bitfinex","SOLUSD",1772724544599,11.40445822,89.12,89.04,4.02580105]
["bitfinex","SOLUSD",1772724544996,11.40445822,89.11,89.04,4.02580105]
["bitfinex","SOLUSD",1772724545614,0.5,89.12,89.021,3.97815716]
["bitfinex","SOLUSD",1772724545615,11.222211,89.109,89.042,4.02580105]
["bitfinex","SOLUSD",1772724545906,44.85999297,89.167,89.05,4.02580105]
["bitfinex","SOLUSD",1772724545907,11.22144925,89.116,89.05,4.02580105]
["bitfinex","SOLUSD",1772724546296,11.40445822,89.11,89.05,4.02580105]
["bitfinex","SOLUSD",1772724546509,11.22144925,89.116,89.05,4.02580105]
["bitfinex","SOLUSD",1772724546899,11.40445822,89.11,89.05,4.02580105]
["bitfinex","SOLUSD",1772724547107,11.40445822,89.1,89.05,4.02580105]
["bitfinex","SOLUSD",1772724547302,11.22144925,89.116,89.05,4.02580105]
["bitfinex","SOLUSD",1772724547507,39.26907624,89.129,89.052,4.02580105]
["bitfinex","SOLUSD",1772724548510,11.21591763,89.159,89.058,4.02580105]
["bitfinex","SOLUSD",1772724548811,39.2557117,89.159,89.075,4.02580105]
["bitfinex","SOLUSD",1772724548990,11.40445822,89.15,89.081,4.02580105]
["bitfinex","SOLUSD",1772724549188,11.40445822,89.14,89.081,4.02580105]
["bitfinex","SOLUSD",1772724549391,84.11938222,89.159,89.081,4.02580105]
["bitfinex","SOLUSD",1772724549392,0.28432314,89.158,89.081,4.02580105]
["bitfinex","SOLUSD",1772724549590,11.40445822,89.14,89.083,4.02580105]
["bitfinex","SOLUSD",1772724549803,11.40445822,89.15,89.083,4.02580105]
["bitfinex","SOLUSD",1772724550197,11.40445822,89.13,89.083,4.02580105]
["bitfinex","SOLUSD",1772724550701,39.25659229,89.157,89.083,4.02580105]
["bitfinex","SOLUSD",1772724550905,11.40445822,89.15,89.083,4.02580105]
["bitfinex","SOLUSD",1772724551307,11.40445822,89.14,89.083,4.02580105]
["bitfinex","SOLUSD",1772724551616,39.26451945,89.139,89.084,11.22536033]
["bitfinex","SOLUSD",1772724551831,39.26451945,89.139,89.041,4.02580105]
["bitfinex","SOLUSD",1772724552113,11.40445822,89.12,89.044,4.02580105]
["bitfinex","SOLUSD",1772724552286,11.40445822,89.13,89.045,0.28432314]
["bitfinex","SOLUSD",1772724552493,11.40445822,89.13,89.05,4.02580105]
["bitfinex","SOLUSD",1772724552792,39.26451945,89.139,89.055,0.28432314]
["bitfinex","SOLUSD",1772724553113,39.26451945,89.139,89.06,4.02580105]
["bitfinex","SOLUSD",1772724553521,11.40445822,89.13,89.06,4.02580105]
["bitfinex","SOLUSD",1772724553888,39.26892481,89.129,89.062,4.02580105]
["bitfinex","SOLUSD",1772724554306,11.21843413,89.139,89.062,4.02580105]
["bitfinex","SOLUSD",1772724554508,11.21843413,89.139,89.064,4.02580105]
["bitfinex","SOLUSD",1772724554707,11.21843413,89.139,89.063,0.28432314]
["bitfinex","SOLUSD",1772724554708,11.21843413,89.139,89.07,4.02580105]
["bitfinex","SOLUSD",1772724554909,28.04273125,89.15,89.075,0.28432314]
["bitfinex","SOLUSD",1772724555100,28.04273125,89.15,89.08,4.02580105]
["bitfinex","SOLUSD",1772724555412,11.40445822,89.15,89.08,4.02580105]
["bitfinex","SOLUSD",1772724555601,11.40445822,89.14,89.08,4.02580105]
["bitfinex","SOLUSD",1772724555997,11.40445822,89.13,89.051,0.14216157]
["bitfinex","SOLUSD",1772724556197,3.91548891,89.119,89.052,39.30287921]
["bitfinex","SOLUSD",1772724556698,15.31994713,89.13,89.052,95.44984951]
["bitfinex","SOLUSD",1772724557212,3.91548891,89.119,89.052,39.30287921]
["bitfinex","SOLUSD",1772724557610,3.91548891,89.109,89.052,39.30287921]
["bitfinex","SOLUSD",1772724558009,11.22233693,89.108,89.033,3.69383402]
["bitfinex","SOLUSD",1772724558198,0.28432314,89.14,89.047,3.93241822]
["bitfinex","SOLUSD",1772724558199,3.91548891,89.128,89.047,3.93241822]
["bitfinex","SOLUSD",1772724558409,3.91548891,89.128,89.049,3.93241822]
["bitfinex","SOLUSD",1772724558720,3.91548891,89.119,89.049,3.93241822]
["bitfinex","SOLUSD",1772724560294,28.04609201,89.139,89.051,3.99653487]
["bitfinex","SOLUSD",1772724560496,3.83414385,89.137,89.051,3.99653487]
["bitfinex","SOLUSD",1772724560801,3.83414385,89.129,89.051,3.71221173]
["bitfinex","SOLUSD",1772724561023,3.83414385,89.119,89.051,3.71221173]
["bitfinex","SOLUSD",1772724562627,11.22107767,89.118,89.053,3.71221173]
["bitfinex","SOLUSD",1772724563614,56.0861085,89.149,89.053,3.71221173]
["bitfinex","SOLUSD",1772724563615,3.83414385,89.166,89.055,3.71221173]
["bitfinex","SOLUSD",1772724563924,15.23860207,89.14,89.069,3.71221173]
["bitfinex","SOLUSD",1772724564231,3.83414385,89.129,89.069,3.71221173]
["bitfinex","SOLUSD",1772724564813,3.83414385,89.127,89.071,3.71221173]
["bitfinex","SOLUSD",1772724565512,3.83414385,89.119,89.071,3.71221173]
["bitfinex","SOLUSD",1772724566426,11.21981868,89.128,89.071,3.71221173]
["bitfinex","SOLUSD",1772724566624,3.94392774,89.141,89.071,3.71221173]
["bitfinex","SOLUSD",1772724566929,11.21717573,89.149,89.08,4.0009969]
["bitfinex","SOLUSD",1772724567106,3.94392774,89.148,89.08,4.0009969]
["bitfinex","SOLUSD",1772724568226,39.26011507,89.149,89.073,39.2936131]
["bitfinex","SOLUSD",1772724568227,3.94392774,89.129,89.073,11.2267466]
["bitfinex","SOLUSD",1772724568412,3.94392774,89.119,89.073,15.2277435]
["bitfinex","SOLUSD",1772724568808,3.94392774,89.099,89.032,4.0009969]
["bitfinex","SOLUSD",1772724569032,3.94392774,89.089,89.032,4.0009969]
["bitfinex","SOLUSD",1772724569213,3.94392774,89.069,89.026,11.23264247]
["bitfinex","SOLUSD",1772724569812,3.94392774,89.117,89.031,4.0009969]
["bitfinex","SOLUSD",1772724570024,3.94392774,89.089,89.031,4.0009969]
["bitfinex","SOLUSD",1772724570609,84.15808253,89.118,89.031,4.0009969]
["bitfinex","SOLUSD",1772724570610,3.94392774,89.099,89.031,4.0009969]
["bitfinex","SOLUSD",1772724570928,11.22246288,89.107,89.035,4.0009969]
["bitfinex","SOLUSD",1772724571436,3.94392774,89.099,89.039,4.0009969]
["bitfinex","SOLUSD",1772724572023,43.22254782,89.107,89.039,4.0009969]
["bitfinex","SOLUSD",1772724572225,11.40445822,89.1,89.039,4.0009969]
["bitfinex","SOLUSD",1772724572739,11.40445822,89.1,89.032,39.31170814]
["bitfinex","SOLUSD",1772724572740,3.94392774,89.097,89.041,4.0009969]
["bitfinex","SOLUSD",1772724572913,3.94392774,89.089,89.041,4.0009969]
["bitfinex","SOLUSD",1772724574202,39.2825877,89.098,89.041,4.0009969]
["bitfinex","SOLUSD",1772724574203,3.94392774,89.097,89.041,4.0009969]
["bitfinex","SOLUSD",1772724575414,11.22384843,89.096,89.043,4.0009969]
["bitfinex","SOLUSD",1772724576126,3.94392774,89.095,89.043,4.0009969]
["bitfinex","SOLUSD",1772724577342,11.22410038,89.094,89.045,4.0009969]
["bitfinex","SOLUSD",1772724578529,3.94392774,89.093,89.045,4.0009969]
["bitfinex","SOLUSD",1772724578825,3.94392774,89.116,89.045,4.0009969]
["bitfinex","SOLUSD",1772724579021,3.94392774,89.116,89.047,4.0009969]
["bitfinex","SOLUSD",1772724579225,3.94392774,89.116,89.049,4.0009969]
["bitfinex","SOLUSD",1772724579420,11.22145542,89.115,89.051,4.0009969]
["bitfinex","SOLUSD",1772724579729,11.22145542,89.115,89.05,39.30376192]
["bitfinex","SOLUSD",1772724579730,11.22070997,89.121,89.055,4.0009969]
["bitfinex","SOLUSD",1772724579933,11.22070997,89.121,89.059,4.0009969]
["bitfinex","SOLUSD",1772724580513,39.27245983,89.121,89.059,4.0009969]
["bitfinex","SOLUSD",1772724580713,3.94392774,89.119,89.059,4.0009969]
["bitfinex","SOLUSD",1772724581033,3.94392774,89.109,89.059,4.0009969]
["bitfinex","SOLUSD",1772724581347,39.27377185,89.118,89.061,4.0009969]
["bitfinex","SOLUSD",1772724581635,3.94392774,89.109,89.061,4.0009969]
["bitfinex","SOLUSD",1772724581818,3.94392774,89.099,89.061,4.0009969]
["bitfinex","SOLUSD",1772724582022,3.94392774,89.099,89.051,11.22947743]
["bitfinex","SOLUSD",1772724582023,3.94392774,89.099,89.052,4.0009969]
["bitfinex","SOLUSD",1772724583434,3.94392774,89.097,89.053,11.22926796]
["bitfinex","SOLUSD",1772724583635,3.94392774,89.097,89.054,4.0009969]
["bitfinex","SOLUSD",1772724584207,11.22359648,89.098,89.054,4.0009969]
["bitfinex","SOLUSD",1772724584613,11.22233693,89.108,89.054,4.0009969]
["bitfinex","SOLUSD",1772724585129,3.94392774,89.107,89.054,4.0009969]
["bitfinex","SOLUSD",1772724586522,43.22298862,89.106,89.056,4.0009969]
["bitfinex","SOLUSD",1772724587320,39.27906088,89.106,89.056,4.0009969]
["bitfinex","SOLUSD",1772724587522,3.94392774,89.115,89.058,4.0009969]
["bitfinex","SOLUSD",1772724588228,11.40250572,89.11,89.058,4.0009969]
["bitfinex","SOLUSD",1772724588430,3.94392774,89.109,89.058,4.0009969]
["bitfinex","SOLUSD",1772724588630,3.94392774,89.099,89.058,4.0009969]
["bitfinex","SOLUSD",1772724588831,3.94392774,89.099,89.048,11.22989848]
["bitfinex","SOLUSD",1772724589036,3.94392774,89.099,89.049,3.69272565]
["bitfinex","SOLUSD",1772724589537,39.2825877,89.098,89.051,3.69272565]
["bitfinex","SOLUSD",1772724589735,3.67812396,89.097,89.051,3.69272565]
["bitfinex","SOLUSD",1772724590516,11.22359648,89.098,89.051,3.69272565]
["bitfinex","SOLUSD",1772724590926,3.67812396,89.097,89.051,3.69272565]
["bitfinex","SOLUSD",1772724591211,11.22359648,89.098,89.051,3.69272565]
["bitfinex","SOLUSD",1772724591415,31.7342323,89.108,89.053,3.69272565]
["bitfinex","SOLUSD",1772724591615,28.05610834,89.108,89.053,3.69272565]
["bitfinex","SOLUSD",1772724591820,3.67812396,89.117,89.053,3.69272565]
["bitfinex","SOLUSD",1772724592817,3.67812396,89.109,89.053,3.69272565]
["bitfinex","SOLUSD",1772724593021,95.37945646,89.118,89.053,3.69272565]
["bitfinex","SOLUSD",1772724593022,3.67812396,89.099,89.053,3.69272565]
["bitfinex","SOLUSD",1772724593421,11.40250572,89.11,89.055,3.69272565]
["bitfinex","SOLUSD",1772724593422,11.222211,89.109,89.055,3.69272565]
["bitfinex","SOLUSD",1772724593623,39.2777385,89.109,89.055,3.69272565]
["bitfinex","SOLUSD",1772724594076,3.67812396,89.108,89.055,3.69272565]
["bitfinex","SOLUSD",1772724594548,11.222211,89.109,89.055,3.69272565]
["bitfinex","SOLUSD",1772724594721,3.67812396,89.108,89.055,3.69272565]
["bitfinex","SOLUSD",1772724594918,3.67812396,89.099,89.055,3.69272565]
["bitfinex","SOLUSD",1772724595622,3.67812396,89.097,89.056,11.22888968]
["bitfinex","SOLUSD",1772724595916,39.2825877,89.098,89.02,3.69272565]
["bitfinex","SOLUSD",1772724595917,3.67812396,89.069,89.02,3.69272565]
["bitfinex","SOLUSD",1772724597035,3.67812396,89.079,89.02,3.69272565]
["bitfinex","SOLUSD",1772724597731,11.22611643,89.078,89.022,3.69272565]
["bitfinex","SOLUSD",1772724597934,3.67812396,89.097,89.024,3.69272565]
["bitfinex","SOLUSD",1772724598136,3.67812396,89.097,89.03,3.69272565]
["bitfinex","SOLUSD",1772724600026,3.67812396,89.095,89.032,3.69272565]
["bitfinex","SOLUSD",1772724600224,11.22384843,89.096,89.034,3.69272565]
["bitfinex","SOLUSD",1772724600425,3.67812396,89.095,89.04,3.69272565]
["bitfinex","SOLUSD",1772724600625,3.67812396,89.117,89.042,3.69272565]
["bitfinex","SOLUSD",1772724600820,3.67812396,89.117,89.044,3.69272565]
["bitfinex","SOLUSD",1772724601040,3.67812396,89.117,89.031,39.31214969]
["bitfinex","SOLUSD",1772724601041,129.02067695,89.133,89.032,3.69272565]
["bitfinex","SOLUSD",1772724601042,3.67812396,89.079,89.032,3.69272565]
["bitfinex","SOLUSD",1772724601241,3.67812396,89.129,89.032,3.69272565]
["bitfinex","SOLUSD",1772724601437,3.67812396,89.129,89.031,39.31214969]
["bitfinex","SOLUSD",1772724601438,3.67812396,89.129,89.037,4.82477569]
["bitfinex","SOLUSD",1772724601617,3.67812396,89.129,89.036,3.69272565]
["bitfinex","SOLUSD",1772724601618,3.67812396,89.119,89.044,3.69272565]
["bitfinex","SOLUSD",1772724602135,3.67812396,89.119,89.035,3.69383402]
["bitfinex","SOLUSD",1772724602136,3.67812396,89.117,89.048,3.69272565]
["bitfinex","SOLUSD",1772724602326,11.22107767,89.118,89.06,3.69272565]
["bitfinex","SOLUSD",1772724602841,3.67812396,89.109,89.06,3.69272565]
["bitfinex","SOLUSD",1772724603036,11.40250572,89.09,89.046,3.69272565]
["bitfinex","SOLUSD",1772724603218,3.67812396,89.079,89.002,3.69272565]
["bitfinex","SOLUSD",1772724603423,3.67812396,89.107,89.005,3.69272565]
["bitfinex","SOLUSD",1772724603623,3.67812396,89.089,89.009,3.69272565]
["bitfinex","SOLUSD",1772724603939,3.67812396,89.089,89.019,3.69272565]
["bitfinex","SOLUSD",1772724604137,11.40250572,89.09,89.021,3.69272565]
["bitfinex","SOLUSD",1772724604138,3.67812396,89.087,89.021,3.69272565]
["bitfinex","SOLUSD",1772724604535,11.22372245,89.097,89.023,3.69272565]
["bitfinex","SOLUSD",1772724604848,3.67812396,89.096,89.034,3.69272565]
["bitfinex","SOLUSD",1772724605431,3.67812396,89.089,89.034,3.69272565]
["bitfinex","SOLUSD",1772724606025,11.22485632,89.088,89.036,3.69272565]
["bitfinex","SOLUSD",1772724606222,3.67812396,89.087,89.036,3.69272565]
["bitfinex","SOLUSD",1772724606436,11.22485632,89.088,89.036,3.69272565]
["bitfinex","SOLUSD",1772724607342,3.67812396,89.096,89.038,3.69272565]
["bitfinex","SOLUSD",1772724608132,3.67812396,89.094,89.04,3.69272565]
["bitfinex","SOLUSD",1772724608727,3.67812396,89.094,89.01,3.69272565]
["bitfinex","SOLUSD",1772724608928,3.67812396,89.094,89.012,3.69272565]
["bitfinex","SOLUSD",1772724609135,11.22271477,89.105,89.014,3.69272565]
["bitfinex","SOLUSD",1772724609447,11.22271477,89.105,89.029,3.69272565]
["bitfinex","SOLUSD",1772724609646,28.78684145,89.118,89.043,3.69272565]
["bitfinex","SOLUSD",1772724609647,3.67812396,89.117,89.043,3.69272565]
["bitfinex","SOLUSD",1772724609852,3.67812396,89.116,89.051,3.69272565]
["bitfinex","SOLUSD",1772724610042,3.67812396,89.116,89.059,3.69272565]
["bitfinex","SOLUSD",1772724610242,0.73400002,89.118,89.061,3.69272565]
["bitfinex","SOLUSD",1772724610452,0.73400002,89.118,89.063,3.69272565]
["bitfinex","SOLUSD",1772724610645,3.67812396,89.099,89.06,11.22838535]
["bitfinex","SOLUSD",1772724610846,3.67812396,89.099,89.06,39.29934874]
["bitfinex","SOLUSD",1772724611044,3.67812396,89.099,89.061,3.69272565]
["bitfinex","SOLUSD",1772724611232,3.67812396,89.099,88.994,44.94650914]
["bitfinex","SOLUSD",1772724611233,3.67812396,89.099,89.019,3.69272565]
["bitfinex","SOLUSD",1772724611432,3.67812396,89.079,89.023,3.69272565]
["bitfinex","SOLUSD",1772724611651,173.92865556,89.117,89.023,3.69272565]
["bitfinex","SOLUSD",1772724611652,3.67812396,89.092,89.023,3.69272565]
["bitfinex","SOLUSD",1772724611839,3.67812396,89.089,89.023,3.69272565]
["bitfinex","SOLUSD",1772724612452,3.67812396,89.079,89.025,3.69272565]
["bitfinex","SOLUSD",1772724612831,11.40250572,89.08,89.025,3.69272565]
["bitfinex","SOLUSD",1772724613032,3.67812396,89.079,89.025,3.69272565]
["bitfinex","SOLUSD",1772724613235,39.28699712,89.088,89.015,11.23406167]
["bitfinex","SOLUSD",1772724613236,11.40250572,89.06,89.015,11.23406167]
["bitfinex","SOLUSD",1772724613453,11.40250572,89.06,88.984,4.82477569]
["bitfinex","SOLUSD",1772724613454,15.08062968,89.04,89.004,11.23545009]
["bitfinex","SOLUSD",1772724613755,15.08062968,89.04,88.942,44.97312557]
["bitfinex","SOLUSD",1772724613756,3.67812396,89.029,88.991,11.51484342]
["bitfinex","SOLUSD",1772724613939,3.67812396,89.029,88.991,0.2778162]
["bitfinex","SOLUSD",1772724613940,11.40250572,89.02,88.991,0.2778162]
["bitfinex","SOLUSD",1772724614354,3.67812396,89.018,88.991,0.2778162]
["bitfinex","SOLUSD",1772724614553,11.23355688,89.019,88.991,0.2778162]
["bitfinex","SOLUSD",1772724614754,3.67812396,89.028,88.991,0.2778162]
["bitfinex","SOLUSD",1772724614938,15.08062968,89.02,88.991,0.2778162]
["bitfinex","SOLUSD",1772724615143,15.08062968,89.02,88.971,28.09875478]
["bitfinex","SOLUSD",1772724615144,2.75813546,89.009,88.96,3.69272565]
["bitfinex","SOLUSD",1772724615344,14.06078544,89.0,88.961,3.69272565]
["bitfinex","SOLUSD",1772724615862,2.65827972,88.999,88.961,3.69272565]
["bitfinex","SOLUSD",1772724616057,39.31303282,89.029,88.962,3.69272565]
["bitfinex","SOLUSD",1772724616250,2.65842232,89.009,88.962,3.69272565]
["bitfinex","SOLUSD",1772724616575,2.65842232,88.997,88.952,3.69272565]
["bitfinex","SOLUSD",1772724616754,2.65842232,88.979,88.927,3.69272565]
["bitfinex","SOLUSD",1772724617159,2.65842232,89.003,88.927,3.69272565]
["bitfinex","SOLUSD",1772724617339,2.65842232,89.003,88.926,140.56631355]
["bitfinex","SOLUSD",1772724617340,2.65856329,89.027,88.941,3.69272565]
["bitfinex","SOLUSD",1772724617540,11.2326736,89.026,88.942,4.81816223]
["bitfinex","SOLUSD",1772724617750,11.2326736,89.026,88.942,1.12432821]
["bitfinex","SOLUSD",1772724617751,3.15856329,89.019,88.942,1.12432821]
["bitfinex","SOLUSD",1772724617957,11.40250572,89.0,88.93,1.40880306]
["bitfinex","SOLUSD",1772724618160,11.40250572,89.0,88.931,1.12446728]
["bitfinex","SOLUSD",1772724618359,3.15856329,88.999,88.927,0.14216157]
["bitfinex","SOLUSD",1772724618561,11.23531923,89.006,88.928,1.12450521]
["bitfinex","SOLUSD",1772724618860,11.23494517,89.008,88.93,0.28432314]
["bitfinex","SOLUSD",1772724619064,11.23494517,89.008,88.933,0.28432314]
["bitfinex","SOLUSD",1772724619239,3.15897654,89.007,88.927,1.12451786]
["bitfinex","SOLUSD",1772724619440,3.15897654,88.999,88.93,3.89497146]
["bitfinex","SOLUSD",1772724619959,11.23494517,89.008,88.942,3.89497146]
["bitfinex","SOLUSD",1772724620142,11.40250572,89.02,88.941,0.14216157]
["bitfinex","SOLUSD",1772724620143,11.234161,89.015,88.95,3.89497146]
["bitfinex","SOLUSD",1772724620463,3.15919351,89.041,88.964,3.89497146]
["bitfinex","SOLUSD",1772724620763,44.89890952,89.09,88.963,4.82477569]
["bitfinex","SOLUSD",1772724620764,1.68396264,89.039,88.963,4.82477569]
["bitfinex","SOLUSD",1772724620947,11.40250572,89.05,88.976,3.89497146]
["bitfinex","SOLUSD",1772724621261,11.22838535,89.06,88.982,3.89497146]
["bitfinex","SOLUSD",1772724621462,11.22838535,89.06,88.964,4.82477569]
["bitfinex","SOLUSD",1772724621463,11.40250572,89.08,88.99,0.14216157]
["bitfinex","SOLUSD",1772724621647,11.40250572,89.06,89.0,3.89497146]
["bitfinex","SOLUSD",1772724621850,28.06530015,89.078,89.0,3.89497146]
["bitfinex","SOLUSD",1772724622042,11.40250572,89.06,89.0,3.89497146]
["bitfinex","SOLUSD",1772724622245,28.06530015,89.078,89.0,3.89497146]
["bitfinex","SOLUSD",1772724622444,11.40250572,89.07,89.0,3.89497146]
["bitfinex","SOLUSD",1772724622646,11.40250572,89.05,89.002,3.89497146]
["bitfinex","SOLUSD",1772724622848,1.68438912,89.049,89.002,3.89497146]
["bitfinex","SOLUSD",1772724623162,1.68438912,89.029,88.983,11.23799049]
["bitfinex","SOLUSD",1772724623862,1.68438912,89.029,88.965,28.1006747]
["bitfinex","SOLUSD",1772724623863,1.68499464,89.019,88.971,11.2395338]
["bitfinex","SOLUSD",1772724624260,1.68559321,89.029,88.972,3.89497146]
["bitfinex","SOLUSD",1772724624665,11.23103359,89.039,88.976,3.89497146]
["bitfinex","SOLUSD",1772724624971,11.23103359,89.039,88.973,39.33777662]
["bitfinex","SOLUSD",1772724624972,11.22977237,89.049,88.98,3.89497146]
["bitfinex","SOLUSD",1772724625146,56.13092621,89.078,88.973,39.33777662]
["bitfinex","SOLUSD",1772724625147,1.68559321,89.073,88.983,0.14216157]
["bitfinex","SOLUSD",1772724625345,44.89184067,89.104,88.994,3.89497146]
["bitfinex","SOLUSD",1772724625346,1.6861849,89.069,88.994,3.89497146]
["bitfinex","SOLUSD",1772724625546,1.6861849,89.059,88.994,3.89497146]
["bitfinex","SOLUSD",1772724625763,1.6861849,89.059,88.997,0.14216157]
["bitfinex","SOLUSD",1772724625977,11.40250572,89.07,89.0,3.89497146]
["bitfinex","SOLUSD",1772724626166,11.22662056,89.074,89.008,3.89497146]
["bitfinex","SOLUSD",1772724626361,11.22662056,89.074,89.01,3.89497146]
["bitfinex","SOLUSD",1772724626567,11.22662056,89.074,89.012,3.89497146]
["bitfinex","SOLUSD",1772724627168,28.06291613,89.086,89.014,3.9816054]
["bitfinex","SOLUSD",1772724627366,28.05924981,89.098,89.025,0.28432314]
["bitfinex","SOLUSD",1772724627672,11.22662056,89.074,89.03,3.9816054]
["bitfinex","SOLUSD",1772724628666,11.22662056,89.074,89.011,39.32098279]
["bitfinex","SOLUSD",1772724628667,11.22662056,89.074,89.031,11.23204277]
["bitfinex","SOLUSD",1772724628860,11.22662056,89.074,89.032,3.9816054]
["bitfinex","SOLUSD",1772724629047,39.29317196,89.074,89.032,3.9816054]
["bitfinex","SOLUSD",1772724629254,40.98194714,89.074,89.032,3.9816054]
["bitfinex","SOLUSD",1772724629463,11.22662056,89.074,89.032,3.9816054]
["bitfinex","SOLUSD",1772724629673,6.91030532,89.075,89.032,3.9816054]
["bitfinex","SOLUSD",1772724629873,18.13681132,89.075,89.032,3.9816054]
["bitfinex","SOLUSD",1772724630068,1.68940427,89.074,89.021,28.08318446]
["bitfinex","SOLUSD",1772724630270,13.09253184,89.05,88.997,3.9816054]
["bitfinex","SOLUSD",1772724630575,13.09253184,89.05,88.96,44.96379426]
["bitfinex","SOLUSD",1772724630576,1.69002612,89.039,88.985,3.9816054]
["bitfinex","SOLUSD",1772724630978,1.69002612,89.039,88.961,44.96303861]
["bitfinex","SOLUSD",1772724630979,11.23115972,89.038,88.987,3.9816054]
["bitfinex","SOLUSD",1772724632453,1.69124849,89.037,88.987,3.9816054]
["bitfinex","SOLUSD",1772724632660,11.40250572,89.01,88.964,3.9816054]
["bitfinex","SOLUSD",1772724633070,11.23355688,89.019,88.977,3.9816054]
["bitfinex","SOLUSD",1772724633356,1.69184917,89.018,88.971,11.23957269]
["bitfinex","SOLUSD",1772724633666,11.23355688,89.019,88.976,3.9816054]
["bitfinex","SOLUSD",1772724634058,1.69184917,89.018,88.976,3.9816054]
["bitfinex","SOLUSD",1772724635279,1.6930299,89.016,88.976,3.9816054]
["bitfinex","SOLUSD",1772724635471,11.23380927,89.017,88.978,3.9816054]
["bitfinex","SOLUSD",1772724636268,39.31833245,89.017,88.978,3.9816054]
["bitfinex","SOLUSD",1772724636859,1.69361011,89.009,88.975,50.54]
["bitfinex","SOLUSD",1772724637059,1.69361011,89.009,88.975,61.77899639]
["bitfinex","SOLUSD",1772724637368,39.31833245,89.017,88.976,3.9816054]
["bitfinex","SOLUSD",1772724637681,11.23380927,89.017,88.976,3.9816054]
["bitfinex","SOLUSD",1772724638060,12.92799293,89.017,88.976,3.9816054]
["bitfinex","SOLUSD",1772724638261,12.92799293,89.017,88.976,15.22059119]
["bitfinex","SOLUSD",1772724638577,11.23380927,89.017,88.977,3.9816054]
["bitfinex","SOLUSD",1772724638953,1.69475062,89.016,88.977,3.9816054]
["bitfinex","SOLUSD",1772724639369,11.23406167,89.015,88.978,11.23873316]
["bitfinex","SOLUSD",1772724639559,11.23406167,89.015,88.979,3.9816054]
["bitfinex","SOLUSD",1772724639758,11.23406167,89.015,88.893,50.54]
["bitfinex","SOLUSD",1772724639759,11.40250572,89.01,88.954,3.9816054]
["bitfinex","SOLUSD",1772724639971,11.23406167,89.015,88.954,3.9816054]
["bitfinex","SOLUSD",1772724640173,1.69531107,89.014,88.954,3.9816054]
["bitfinex","SOLUSD",1772724640378,1.69586508,89.003,88.943,3.9816054]
["bitfinex","SOLUSD",1772724640882,1.69586508,89.009,88.943,3.9816054]
["bitfinex","SOLUSD",1772724641388,11.40250572,89.0,88.945,3.9816054]
["bitfinex","SOLUSD",1772724641576,1.69641273,88.999,88.945,3.9816054]
["bitfinex","SOLUSD",1772724641886,13.09891845,88.99,88.945,3.9816054]
["bitfinex","SOLUSD",1772724642377,1.69641273,88.99,88.945,3.9816054]
["bitfinex","SOLUSD",1772724643476,11.23734394,88.989,88.947,3.9816054]
["bitfinex","SOLUSD",1772724644385,39.33070379,88.989,88.947,3.9816054]
["bitfinex","SOLUSD",1772724644582,1.69801822,89.014,88.947,3.9816054]
["bitfinex","SOLUSD",1772724644787,1.69801822,89.009,88.947,3.9816054]
["bitfinex","SOLUSD",1772724645364,11.40250572,88.99,88.944,3.9816054]
["bitfinex","SOLUSD",1772724645569,1.69854114,88.989,88.944,3.9816054]
["bitfinex","SOLUSD",1772724647289,1.69854114,88.989,88.928,3.9816054]
["bitfinex","SOLUSD",1772724647459,1.69956903,88.969,88.912,11.24701739]
["bitfinex","SOLUSD",1772724647659,1.69956903,88.969,88.894,3.9816054]
["bitfinex","SOLUSD",1772724647964,11.43472261,88.91,88.819,5.32112589]
["bitfinex","SOLUSD",1772724648171,3.72136927,88.899,88.85,11.35484999]
["bitfinex","SOLUSD",1772724648367,3.72136927,88.899,88.851,11.25479735]
["bitfinex","SOLUSD",1772724648682,3.72136927,88.909,88.851,11.25479735]
["bitfinex","SOLUSD",1772724648861,4.02081364,88.963,88.851,84.41098016]
["bitfinex","SOLUSD",1772724649064,3.7364905,88.939,88.852,4.82477569]
["bitfinex","SOLUSD",1772724649264,3.7364905,88.939,88.855,4.82477569]
["bitfinex","SOLUSD",1772724649464,3.7364905,88.937,88.861,8.51860971]
["bitfinex","SOLUSD",1772724649684,3.7364905,88.937,88.857,39.38913084]
["bitfinex","SOLUSD",1772724649988,3.7364905,88.937,88.866,3.91695004]
["bitfinex","SOLUSD",1772724650182,11.24308998,88.944,88.876,3.91695004]
["bitfinex","SOLUSD",1772724650481,11.24308998,88.944,88.88,3.91695004]
["bitfinex","SOLUSD",1772724650872,3.7364905,88.943,88.88,3.91695004]
["bitfinex","SOLUSD",1772724651687,3.7364905,88.941,88.882,3.91695004]
["bitfinex","SOLUSD",1772724652267,11.24328213,88.942,88.869,3.91695004]
["bitfinex","SOLUSD",1772724652268,11.43472261,88.92,88.869,3.91695004]
["bitfinex","SOLUSD",1772724652484,3.7364905,88.909,88.851,3.91695004]
["bitfinex","SOLUSD",1772724652687,3.7364905,88.909,88.856,3.91695004]
["bitfinex","SOLUSD",1772724652888,3.7364905,88.92,88.856,3.91695004]
["bitfinex","SOLUSD",1772724653073,3.7364905,88.909,88.856,3.91695004]
["bitfinex","SOLUSD",1772724653270,185.51415526,88.942,88.851,39.39179074]
["bitfinex","SOLUSD",1772724653271,3.7364905,88.899,88.851,3.91695004]
["bitfinex","SOLUSD",1772724653683,0.28432314,88.93,88.851,3.91695004]
["bitfinex","SOLUSD",1772724653684,11.24884699,88.898,88.852,3.91695004]
["bitfinex","SOLUSD",1772724653889,4.02081364,88.947,88.852,3.91695004]
["bitfinex","SOLUSD",1772724654189,3.7364905,88.929,88.852,3.91695004]
["bitfinex","SOLUSD",1772724655097,140.52680687,88.951,88.86,3.91695004]
["bitfinex","SOLUSD",1772724655098,3.7364905,88.919,88.86,3.91695004]
["bitfinex","SOLUSD",1772724655272,3.7364905,88.934,88.865,4.82477569]
["bitfinex","SOLUSD",1772724655582,3.7364905,88.959,88.878,3.91695004]
["bitfinex","SOLUSD",1772724655775,6.90802402,88.961,88.889,3.91695004]
["bitfinex","SOLUSD",1772724655978,14.97692252,88.965,88.901,0.28432314]
["bitfinex","SOLUSD",1772724656289,3.7364905,88.965,88.91,3.91695004]
["bitfinex","SOLUSD",1772724656666,3.7364905,88.977,88.911,0.28432314]
["bitfinex","SOLUSD",1772724656861,39.52798805,88.99,88.922,3.91695004]
["bitfinex","SOLUSD",1772724656862,14.974087,88.987,88.922,3.91695004]
["bitfinex","SOLUSD",1772724657077,3.7364905,88.986,88.922,3.91695004]
["bitfinex","SOLUSD",1772724657662,3.7364905,88.986,88.924,3.91695004]
["bitfinex","SOLUSD",1772724657861,3.7364905,88.986,88.93,3.91695004]
["bitfinex","SOLUSD",1772724658868,3.7364905,89.0,88.931,39.35635492]
["bitfinex","SOLUSD",1772724659071,3.7364905,88.999,88.932,3.91695004]
["bitfinex","SOLUSD",1772724660890,11.43472261,89.0,88.921,11.2459374]
["bitfinex","SOLUSD",1772724660891,39.33512401,88.979,88.921,11.2459374]
["bitfinex","SOLUSD",1772724661083,3.7364905,88.959,88.893,3.91695004]
["bitfinex","SOLUSD",1772724661276,3.7364905,88.959,88.895,3.91695004]
["bitfinex","SOLUSD",1772724661612,3.7364905,88.998,88.918,3.91695004]
["bitfinex","SOLUSD",1772724661791,3.7364905,88.998,88.928,3.91695004]
["bitfinex","SOLUSD",1772724661972,3.7364905,88.998,88.94,3.91695004]
["bitfinex","SOLUSD",1772724662483,11.43472261,88.99,88.94,3.91695004]
["bitfinex","SOLUSD",1772724662689,3.7364905,88.989,88.94,3.91695004]
["bitfinex","SOLUSD",1772724662881,3.7364905,88.989,88.941,11.24340855]
["bitfinex","SOLUSD",1772724662882,11.23747022,88.988,88.941,11.24340855]
["bitfinex","SOLUSD",1772724663067,3.7364905,88.987,88.941,11.24340855]
["bitfinex","SOLUSD",1772724663269,3.7364905,88.987,88.942,3.91695004]
["bitfinex","SOLUSD",1772724663473,3.7364905,88.959,88.885,3.91695004]
["bitfinex","SOLUSD",1772724663874,3.7364905,88.959,88.887,3.91695004]
["bitfinex","SOLUSD",1772724664074,3.7364905,88.959,88.889,3.91695004]
["bitfinex","SOLUSD",1772724664273,140.46837775,88.988,88.889,3.91695004]
["bitfinex","SOLUSD",1772724664274,3.7364905,88.949,88.889,3.91695004]
["bitfinex","SOLUSD",1772724664990,3.7364905,88.99,88.901,3.69383402]
["bitfinex","SOLUSD",1772724665183,3.7364905,88.99,88.909,3.91695004]
["bitfinex","SOLUSD",1772724665492,3.7364905,88.979,88.909,3.91695004]
["bitfinex","SOLUSD",1772724666989,3.7364905,88.977,88.911,3.91695004]
["bitfinex","SOLUSD",1772724667995,11.23873316,88.978,88.911,3.91695004]
["bitfinex","SOLUSD",1772724668388,11.23873316,88.978,88.919,3.91695004]
["bitfinex","SOLUSD",1772724668589,3.7364905,88.977,88.919,3.91695004]
["bitfinex","SOLUSD",1772724669118,11.23898579,88.976,88.921,3.91695004]
["bitfinex","SOLUSD",1772724669282,3.7364905,88.977,88.921,3.91695004]
["bitfinex","SOLUSD",1772724669483,3.7364905,88.99,88.923,3.91695004]
["bitfinex","SOLUSD",1772724669678,3.7364905,89.013,88.928,3.91695004]
["bitfinex","SOLUSD",1772724669878,3.7364905,89.009,88.93,3.91695004]
["bitfinex","SOLUSD",1772724670080,3.7364905,88.969,88.872,3.91695004]
["bitfinex","SOLUSD",1772724670403,3.7364905,88.969,88.879,3.91695004]
["bitfinex","SOLUSD",1772724670598,3.7364905,88.969,88.888,0.28432314]
["bitfinex","SOLUSD",1772724670897,3.7364905,88.959,88.889,3.91695004]
["bitfinex","SOLUSD",1772724671100,3.7364905,88.959,88.88,0.28432314]
["bitfinex","SOLUSD",1772724671101,3.7364905,88.957,88.891,3.91695004]
["bitfinex","SOLUSD",1772724671288,3.7364905,88.939,88.89,11.24985937]
["bitfinex","SOLUSD",1772724671798,3.7364905,88.939,88.88,11.25112511]
["bitfinex","SOLUSD",1772724672100,3.7364905,88.929,88.88,15.16807515]
["bitfinex","SOLUSD",1772724672600,3.7364905,88.929,88.88,11.25112511]
["bitfinex","SOLUSD",1772724672997,3.7364905,88.927,88.87,11.25239113]
["bitfinex","SOLUSD",1772724673299,3.7364905,88.919,88.87,11.25239113]
["bitfinex","SOLUSD",1772724673603,3.7364905,88.889,88.85,0.1]
["bitfinex","SOLUSD",1772724673781,3.7364905,88.879,88.85,0.1]
["bitfinex","SOLUSD",1772724674182,3.7364905,88.879,88.832,3.91695004]
["bitfinex","SOLUSD",1772724674379,11.43472261,88.89,88.811,0.2778162]
["bitfinex","SOLUSD",1772724674380,3.7364905,88.869,88.811,0.2778162]
["bitfinex","SOLUSD",1772724674609,3.7364905,88.859,88.818,3.91695004]
["bitfinex","SOLUSD",1772724674804,3.7364905,88.879,88.818,3.91695004]
["bitfinex","SOLUSD",1772724675298,0.28432314,88.91,88.811,0.2778162]
["bitfinex","SOLUSD",1772724675299,3.7364905,88.877,88.82,3.91695004]
["bitfinex","SOLUSD",1772724676096,39.37982402,88.878,88.811,0.2778162]
["bitfinex","SOLUSD",1772724676097,11.43472261,88.86,88.813,11.2595386]
["bitfinex","SOLUSD",1772724676302,3.7364905,88.859,88.817,11.2591058]
["bitfinex","SOLUSD",1772724676486,3.7364905,88.859,88.818,3.91695004]
["bitfinex","SOLUSD",1772724676689,11.25137829,88.878,88.818,3.91695004]
["bitfinex","SOLUSD",1772724676892,3.7364905,88.877,88.818,3.91695004]
["bitfinex","SOLUSD",1772724677097,3.7364905,88.877,88.818,3.41695004]
["bitfinex","SOLUSD",1772724677305,3.7364905,88.867,88.819,39.40598295]
["bitfinex","SOLUSD",1772724677501,14.98685613,88.886,88.819,39.40598295]
["bitfinex","SOLUSD",1772724677707,3.7364905,88.879,88.819,39.40598295]
["bitfinex","SOLUSD",1772724678004,3.7364905,88.879,88.819,11.25885227]
["bitfinex","SOLUSD",1772724678383,11.24973281,88.891,88.819,140.7356534]
["bitfinex","SOLUSD",1772724678589,3.7364905,88.908,88.822,0.28432314]
["bitfinex","SOLUSD",1772724678808,3.7364905,88.908,88.827,4.82477569]
["bitfinex","SOLUSD",1772724678992,4.03023865,88.92,88.834,3.69383402]
["bitfinex","SOLUSD",1772724679193,11.24644331,88.917,88.85,3.88073021]
["bitfinex","SOLUSD",1772724679386,11.24644331,88.917,88.849,39.39267746]
["bitfinex","SOLUSD",1772724679387,4.03023865,88.916,88.852,3.88073021]
["bitfinex","SOLUSD",1772724680298,39.36255159,88.917,88.849,11.2550507]
["bitfinex","SOLUSD",1772724680299,4.03023865,88.899,88.849,11.2550507]
["bitfinex","SOLUSD",1772724680501,4.03023865,88.899,88.844,11.25563779]
["bitfinex","SOLUSD",1772724680707,4.03023865,88.899,88.811,45.31726152]
["bitfinex","SOLUSD",1772724680708,4.03023865,88.889,88.827,3.88073021]
["bitfinex","SOLUSD",1772724680890,4.03023865,88.869,88.817,11.2591058]
["bitfinex","SOLUSD",1772724681093,4.03023865,88.869,88.818,3.88073021]
["bitfinex","SOLUSD",1772724681294,4.03023865,88.867,88.819,3.88073021]
["bitfinex","SOLUSD",1772724681501,4.03023865,88.867,88.82,3.88073021]
["bitfinex","SOLUSD",1772724681807,4.03023865,88.867,88.819,11.25885227]
["bitfinex","SOLUSD",1772724682305,4.03023865,88.867,88.82,3.88073021]
["bitfinex","SOLUSD",1772724682494,4.03023865,88.879,88.82,3.88073021]
["bitfinex","SOLUSD",1772724682689,4.03023865,88.891,88.82,3.88073021]
["bitfinex","SOLUSD",1772724683003,4.03023865,88.879,88.82,3.88073021]
["bitfinex","SOLUSD",1772724683209,11.25264437,88.868,88.822,3.88073021]
["bitfinex","SOLUSD",1772724683410,4.03023865,88.878,88.822,3.88073021]
["bitfinex","SOLUSD",1772724683907,4.03023865,88.869,88.816,28.25285286]
["bitfinex","SOLUSD",1772724684089,11.43472261,88.86,88.816,20.87439617]
["bitfinex","SOLUSD",1772724684288,4.03023865,88.859,88.817,11.2591058]
["bitfinex","SOLUSD",1772724684586,4.03023865,88.878,88.817,3.88073021]
["bitfinex","SOLUSD",1772724684786,11.43472261,88.87,88.817,3.88073021]
["bitfinex","SOLUSD",1772724684997,4.03023865,88.869,88.817,3.88073021]
["bitfinex","SOLUSD",1772724685191,15.28283885,88.869,88.818,39.40642661]
["bitfinex","SOLUSD",1772724685519,4.03023865,88.889,88.821,3.88073021]
["bitfinex","SOLUSD",1772724685720,4.03023865,88.901,88.831,3.88073021]
["bitfinex","SOLUSD",1772724686017,4.03023865,88.915,88.839,3.88073021]
["bitfinex","SOLUSD",1772724686998,28.11136598,88.932,88.839,3.88073021]
["bitfinex","SOLUSD",1772724686999,3.95225343,88.909,88.839,3.88073021]
["bitfinex","SOLUSD",1772724687182,3.95225343,88.889,88.839,3.88073021]
["bitfinex","SOLUSD",1772724687383,3.95225343,88.94,88.841,3.8359745]
["bitfinex","SOLUSD",1772724687587,3.95225343,88.94,88.828,3.8359745]
["bitfinex","SOLUSD",1772724687588,3.95225343,88.896,88.828,3.8359745]
["bitfinex","SOLUSD",1772724687794,3.95225343,88.869,88.83,3.8359745]
["bitfinex","SOLUSD",1772724688604,9.28366099,88.917,88.83,3.8359745]
["bitfinex","SOLUSD",1772724688605,3.95225343,88.909,88.83,3.8359745]
["bitfinex","SOLUSD",1772724688824,3.95225343,88.899,88.832,3.8359745]
["bitfinex","SOLUSD",1772724689106,3.95225343,88.889,88.832,3.8359745]
["bitfinex","SOLUSD",1772724689306,3.95225343,88.887,88.833,11.25707788]
["bitfinex","SOLUSD",1772724689509,3.95225343,88.887,88.834,3.8359745]
["bitfinex","SOLUSD",1772724690013,3.95225343,88.879,88.834,3.8359745]
["bitfinex","SOLUSD",1772724690217,3.95225343,88.879,88.826,11.25788408]
["bitfinex","SOLUSD",1772724690399,3.95225343,88.879,88.827,3.8359745]
["bitfinex","SOLUSD",1772724690608,3.95225343,88.869,88.827,3.8359745]
["bitfinex","SOLUSD",1772724690906,3.95225343,88.869,88.818,3.8359745]
["bitfinex","SOLUSD",1772724691420,3.95225343,88.869,88.816,16.99366596]
["bitfinex","SOLUSD",1772724691421,3.95225343,88.867,88.82,3.8359745]
["bitfinex","SOLUSD",1772724691592,3.95225343,88.867,88.816,16.99366596]
["bitfinex","SOLUSD",1772724691593,3.95225343,88.849,88.816,16.99366596]
["bitfinex","SOLUSD",1772724691900,3.95225343,88.849,88.816,11.68463497]
["bitfinex","SOLUSD",1772724692100,3.95225343,88.861,88.818,3.8359745]
["bitfinex","SOLUSD",1772724692304,39.38425529,88.868,88.818,3.8359745]
["bitfinex","SOLUSD",1772724692693,11.25264437,88.868,88.818,3.8359745]
["bitfinex","SOLUSD",1772724693420,11.25201129,88.873,88.82,3.8359745]
["bitfinex","SOLUSD",1772724693812,3.95225343,88.869,88.82,3.8359745]
["bitfinex","SOLUSD",1772724695500,3.95225343,88.867,88.821,15.09457325]
["bitfinex","SOLUSD",1772724695705,3.95225343,88.867,88.821,3.8359745]
["bitfinex","SOLUSD",1772724695914,3.95225343,88.859,88.821,3.8359745]
["bitfinex","SOLUSD",1772724696224,3.95225343,88.859,88.816,11.68463497]
["bitfinex","SOLUSD",1772724696397,3.95225343,88.859,88.817,11.2591058]
["bitfinex","SOLUSD",1772724696600,3.95225343,88.878,88.818,3.8359745]
["bitfinex","SOLUSD",1772724696918,0.28432314,88.91,88.817,11.2591058]
["bitfinex","SOLUSD",1772724696919,15.20375831,88.877,88.82,3.8359745]
["bitfinex","SOLUSD",1772724697221,11.43472261,88.9,88.82,3.8359745]
["bitfinex","SOLUSD",1772724697424,11.24793871,88.906,88.836,3.8359745]
["bitfinex","SOLUSD",1772724697632,3.95225343,88.908,88.84,3.8359745]
["bitfinex","SOLUSD",1772724697930,43.30949346,88.929,88.86,3.8359745]
["bitfinex","SOLUSD",1772724698134,3.95225343,88.928,88.86,3.8359745]
["bitfinex","SOLUSD",1772724699403,3.95225343,88.949,88.869,4.12029764]
["bitfinex","SOLUSD",1772724699698,5.86819164,88.956,88.869,4.12029764]
["bitfinex","SOLUSD",1772724699898,11.24163903,88.955,88.88,4.82477569]
["bitfinex","SOLUSD",1772724700117,11.24106916,88.96,88.887,4.12029764]
["bitfinex","SOLUSD",1772724700505,11.24037884,88.965,88.887,4.12029764]
["bitfinex","SOLUSD",1772724700708,3.95225343,88.968,88.892,4.82477569]
["bitfinex","SOLUSD",1772724700901,3.95225343,88.968,88.89,4.82477569]
["bitfinex","SOLUSD",1772724700902,11.23761994,88.987,88.906,3.8359745]
["bitfinex","SOLUSD",1772724701102,3.95225343,88.989,88.914,3.8359745]
["bitfinex","SOLUSD",1772724701316,3.95225343,88.979,88.92,3.8359745]
["bitfinex","SOLUSD",1772724701510,3.95225343,88.977,88.922,3.8359745]
["bitfinex","SOLUSD",1772724701823,3.95225343,88.969,88.922,3.8359745]
["bitfinex","SOLUSD",1772724702623,3.95225343,88.969,88.916,11.24654243]
["bitfinex","SOLUSD",1772724703021,39.33556608,88.978,88.917,3.8359745]
["bitfinex","SOLUSD",1772724703224,11.23696512,88.992,88.919,3.8359745]
["bitfinex","SOLUSD",1772724703416,11.23532385,89.005,88.927,3.8359745]
["bitfinex","SOLUSD",1772724703609,11.23532385,89.005,88.937,3.8359745]
["bitfinex","SOLUSD",1772724703811,11.23532385,89.005,88.939,3.8359745]
["bitfinex","SOLUSD",1772724704214,3.95225343,89.018,88.924,129.32391703]
["bitfinex","SOLUSD",1772724704215,5.85717578,89.032,88.951,3.8359745]
["bitfinex","SOLUSD",1772724704432,11.2314911,89.036,88.965,4.82477569]
["bitfinex","SOLUSD",1772724704728,3.95225343,89.035,88.98,3.8359745]
["bitfinex","SOLUSD",1772724705429,11.2316643,89.034,88.981,11.23835425]
["bitfinex","SOLUSD",1772724705618,3.95225343,89.033,88.982,3.8359745]
["bitfinex","SOLUSD",1772724706329,3.95225343,89.029,88.982,3.8359745]
["bitfinex","SOLUSD",1772724706734,3.95225343,89.029,88.97,3.8359745]
["bitfinex","SOLUSD",1772724707027,11.42490746,89.03,88.928,3.8359745]
["bitfinex","SOLUSD",1772724707028,11.42490746,88.99,88.928,3.8359745]
["bitfinex","SOLUSD",1772724707220,3.95225343,88.969,88.906,3.8359745]
["bitfinex","SOLUSD",1772724707428,11.42490746,88.95,88.906,3.8359745]
["bitfinex","SOLUSD",1772724707622,3.95225343,88.939,88.899,11.24868177]
["bitfinex","SOLUSD",1772724708130,3.95225343,88.939,88.895,7.37290421]
["bitfinex","SOLUSD",1772724708315,11.42490746,88.93,88.895,7.37290421]
["bitfinex","SOLUSD",1772724708510,3.95225343,88.939,88.895,11.20887871]
["bitfinex","SOLUSD",1772724708711,3.95225343,88.939,88.897,3.8359745]
["bitfinex","SOLUSD",1772724709031,11.42490746,88.95,88.897,3.8359745]
["bitfinex","SOLUSD",1772724709207,3.79823102,88.955,88.897,3.8359745]
["bitfinex","SOLUSD",1772724709412,11.24239732,88.949,88.898,11.24884699]
["bitfinex","SOLUSD",1772724709613,39.34839064,88.949,88.899,3.7168496]
["bitfinex","SOLUSD",1772724709813,3.79823102,88.948,88.899,3.7168496]
["bitfinex","SOLUSD",1772724710516,39.34839064,88.949,88.899,3.7168496]
["bitfinex","SOLUSD",1772724710517,11.24100719,88.96,88.899,3.7168496]
["bitfinex","SOLUSD",1772724710833,3.79823102,88.959,88.899,3.7168496]
["bitfinex","SOLUSD",1772724711334,3.79823102,88.949,88.899,3.7168496]
["bitfinex","SOLUSD",1772724711519,3.79823102,88.947,88.9,11.24859392]
["bitfinex","SOLUSD",1772724711718,3.79823102,88.947,88.901,3.7168496]
["bitfinex","SOLUSD",1772724711931,11.24154501,88.956,88.901,3.7168496]
["bitfinex","SOLUSD",1772724712336,3.79823102,88.949,88.901,3.7168496]
["bitfinex","SOLUSD",1772724712523,3.79823102,88.949,88.9,11.24859392]
["bitfinex","SOLUSD",1772724712926,3.79823102,88.929,88.895,7.37290421]
["bitfinex","SOLUSD",1772724713534,11.24505217,88.928,88.895,7.37290421]
["bitfinex","SOLUSD",1772724714324,3.79823102,88.927,88.895,7.37290421]
["bitfinex","SOLUSD",1772724714535,3.79823102,88.927,88.877,3.7168496]
["bitfinex","SOLUSD",1772724714835,3.79823102,88.927,88.879,3.7168496]
["bitfinex","SOLUSD",1772724715537,3.79823102,88.967,88.881,3.7168496]
["bitfinex","SOLUSD",1772724715749,44.94861197,88.991,88.886,0.28432314]
["bitfinex","SOLUSD",1772724715750,3.79823102,88.965,88.886,0.28432314]
["bitfinex","SOLUSD",1772724715919,11.24024908,88.966,88.89,0.14216157]
["bitfinex","SOLUSD",1772724716122,3.79823102,88.965,88.899,3.7168496]
["bitfinex","SOLUSD",1772724716325,3.79823102,88.959,88.899,3.7168496]
["bitfinex","SOLUSD",1772724717415,39.34087178,88.966,88.88,39.66326103]
["bitfinex","SOLUSD",1772724717416,3.79823102,88.939,88.881,3.7168496]
["bitfinex","SOLUSD",1772724717933,3.79823102,88.937,88.883,3.7168496]
["bitfinex","SOLUSD",1772724718336,11.24252372,88.948,88.883,3.7168496]
["bitfinex","SOLUSD",1772724718540,11.24252372,88.948,88.888,0.14216157]
["bitfinex","SOLUSD",1772724718722,11.24252372,88.948,88.889,3.7168496]
["bitfinex","SOLUSD",1772724718923,3.79823102,88.947,88.889,3.7168496]
["bitfinex","SOLUSD",1772724720229,11.24277651,88.946,88.891,3.7168496]
["bitfinex","SOLUSD",1772724720424,44.95982457,88.969,88.891,3.7168496]
["bitfinex","SOLUSD",1772724720425,11.24075447,88.962,88.891,3.7168496]
["bitfinex","SOLUSD",1772724720627,3.79823102,88.957,88.891,3.7168496]
["bitfinex","SOLUSD",1772724720826,3.79823102,88.939,88.891,3.7168496]
["bitfinex","SOLUSD",1772724721261,11.42490746,88.93,88.877,3.7168496]
["bitfinex","SOLUSD",1772724721429,3.79823102,88.929,88.877,3.7168496]
["bitfinex","SOLUSD",1772724721663,3.79823102,88.949,88.877,3.7168496]
["bitfinex","SOLUSD",1772724721842,3.79823102,88.939,88.877,3.7168496]
["bitfinex","SOLUSD",1772724722046,3.79823102,88.929,88.877,3.7168496]
["bitfinex","SOLUSD",1772724722252,3.79823102,88.943,88.877,3.7168496]
["bitfinex","SOLUSD",1772724722553,3.79823102,88.941,88.879,3.7168496]
["bitfinex","SOLUSD",1772724723046,28.10507822,88.952,88.879,3.7168496]
["bitfinex","SOLUSD",1772724723230,11.24214455,88.951,88.885,3.7168496]
["bitfinex","SOLUSD",1772724723429,11.24214455,88.951,88.899,3.7168496]
["bitfinex","SOLUSD",1772724723638,3.79823102,88.95,88.899,3.7168496]
["bitfinex","SOLUSD",1772724723837,3.79823102,88.939,88.879,3.7168496]
["bitfinex","SOLUSD",1772724724230,3.79823102,88.929,88.879,3.7168496]
["bitfinex","SOLUSD",1772724724430,3.79823102,88.919,88.867,3.7168496]
["bitfinex","SOLUSD",1772724724656,3.79823102,88.909,88.855,3.7168496]
["bitfinex","SOLUSD",1772724724946,3.79823102,88.909,88.789,45.05042328]
["bitfinex","SOLUSD",1772724724947,3.79823102,88.889,88.842,3.7168496]
["bitfinex","SOLUSD",1772724725136,3.79823102,88.889,88.819,3.7168496]
["bitfinex","SOLUSD",1772724725530,11.7092306,88.92,88.819,3.7168496]
["bitfinex","SOLUSD",1772724725531,3.79823102,88.879,88.819,3.7168496]
["bitfinex","SOLUSD",1772724725754,3.79823102,88.879,88.823,3.7168496]
["bitfinex","SOLUSD",1772724726129,3.79823102,88.869,88.823,3.7168496]
["bitfinex","SOLUSD",1772724726325,3.69383402,88.906,88.825,3.7168496]
["bitfinex","SOLUSD",1772724726326,3.79823102,88.867,88.825,3.7168496]
["bitfinex","SOLUSD",1772724727154,3.69383402,88.896,88.811,0.2778162]
["bitfinex","SOLUSD",1772724727155,3.79823102,88.914,88.826,3.7168496]
["bitfinex","SOLUSD",1772724727447,3.79823102,88.919,88.841,0.14216157]
["bitfinex","SOLUSD",1772724727657,3.79823102,88.919,88.85,3.7168496]
["bitfinex","SOLUSD",1772724728447,3.79823102,88.917,88.852,3.7168496]
["bitfinex","SOLUSD",1772724728648,3.79823102,88.909,88.852,3.7168496]
["bitfinex","SOLUSD",1772724728849,39.3621089,88.918,88.852,3.7168496]
["bitfinex","SOLUSD",1772724728850,3.79823102,88.899,88.852,3.7168496]
["bitfinex","SOLUSD",1772724729030,39.3621089,88.918,88.852,3.7168496]
["bitfinex","SOLUSD",1772724729230,3.79823102,88.917,88.852,3.7168496]
["bitfinex","SOLUSD",1772724729457,3.79823102,88.899,88.852,3.7168496]
["bitfinex","SOLUSD",1772724730034,11.42490746,88.89,88.822,3.7168496]
["bitfinex","SOLUSD",1772724730234,3.79823102,88.859,88.817,11.2591058]
["bitfinex","SOLUSD",1772724730447,3.79823102,88.857,88.817,11.2591058]
["bitfinex","SOLUSD",1772724730648,11.25391073,88.858,88.818,3.7168496]
["bitfinex","SOLUSD",1772724730852,28.12908033,88.876,88.818,3.7168496]
["bitfinex","SOLUSD",1772724731153,11.42490746,88.87,88.818,3.7168496]
["bitfinex","SOLUSD",1772724731356,28.12908033,88.876,88.818,3.7168496]
["bitfinex","SOLUSD",1772724731854,3.79823102,88.869,88.818,3.7168496]
["bitfinex","SOLUSD",1772724732451,11.25264437,88.868,88.82,3.7168496]
["bitfinex","SOLUSD",1772724733064,3.79823102,88.867,88.82,3.7168496]
["bitfinex","SOLUSD",1772724733775,3.79823102,88.859,88.82,3.7168496]
["bitfinex","SOLUSD",1772724734538,11.25391073,88.858,88.821,11.25859875]
["bitfinex","SOLUSD",1772724735052,11.25337531,88.863,88.822,3.7168496]
["bitfinex","SOLUSD",1772724735244,3.79823102,88.862,88.822,3.7168496]
["bitfinex","SOLUSD",1772724735849,44.99915429,88.891,88.822,3.7168496]
["bitfinex","SOLUSD",1772724735850,11.25270917,88.868,88.822,3.7168496]
["bitfinex","SOLUSD",1772724736235,11.25206721,88.873,88.822,3.7168496]
["bitfinex","SOLUSD",1772724736641,11.25206721,88.873,88.824,3.7168496]
["bitfinex","SOLUSD",1772724737249,11.25206721,88.873,88.823,39.40420836]
["bitfinex","SOLUSD",1772724737250,3.79823102,88.888,88.825,0.28432314]
["bitfinex","SOLUSD",1772724737458,3.79823102,88.901,88.83,3.7168496]
["bitfinex","SOLUSD",1772724737662,3.79823102,88.889,88.83,3.7168496]
["bitfinex","SOLUSD",1772724737858,3.79823102,88.879,88.83,3.7168496]
["bitfinex","SOLUSD",1772724738041,3.79823102,88.869,88.823,11.25834524]
["bitfinex","SOLUSD",1772724738241,3.79823102,88.869,88.824,3.7168496]
["bitfinex","SOLUSD",1772724738443,39.36919303,88.902,88.824,3.7168496]
["bitfinex","SOLUSD",1772724738444,3.79823102,88.881,88.824,3.7168496]
["bitfinex","SOLUSD",1772724738649,11.25112511,88.88,88.826,3.7168496]
["bitfinex","SOLUSD",1772724739050,11.25112511,88.88,88.816,11.68463497]
["bitfinex","SOLUSD",1772724739051,4.03096085,88.859,88.816,11.68463497]
["bitfinex","SOLUSD",1772724739250,4.03096085,88.849,88.816,11.68463497]
["bitfinex","SOLUSD",1772724740043,4.03096085,88.849,88.817,11.2591058]
["bitfinex","SOLUSD",1772724740243,4.03096085,88.849,88.816,11.68463497]
["bitfinex","SOLUSD",1772724740558,11.25771153,88.828,88.784,28.158222]
["bitfinex","SOLUSD",1772724740755,11.25771153,88.828,88.795,11.26181325]
["bitfinex","SOLUSD",1772724740966,4.03096085,88.827,88.79,11.26240702]
["bitfinex","SOLUSD",1772724741379,4.03096085,88.827,88.756,3.69383402]
["bitfinex","SOLUSD",1772724741658,11.25771153,88.828,88.757,3.82057274]
["bitfinex","SOLUSD",1772724742457,11.25771153,88.828,88.753,185.90920866]
["bitfinex","SOLUSD",1772724742458,4.03096085,88.859,88.763,3.82057274]
["bitfinex","SOLUSD",1772724742636,4.03096085,88.859,88.778,3.82057274]
["bitfinex","SOLUSD",1772724742846,4.03096085,88.878,88.786,3.82057274]
["bitfinex","SOLUSD",1772724743039,4.03096085,88.878,88.8,3.82057274]
["bitfinex","SOLUSD",1772724744655,4.03096085,88.869,88.802,3.82057274]
["bitfinex","SOLUSD",1772724744853,4.03096085,88.859,88.802,3.82057274]
["bitfinex","SOLUSD",1772724746161,4.03096085,88.859,88.78,0.28432314]
["bitfinex","SOLUSD",1772724746162,4.03096085,88.857,88.804,3.82057274]
["bitfinex","SOLUSD",1772724746546,11.42490746,88.85,88.803,39.41308288]
["bitfinex","SOLUSD",1772724746747,3.69383402,88.886,88.803,39.41308288]
["bitfinex","SOLUSD",1772724746748,11.24808782,88.904,88.807,3.87981023]
["bitfinex","SOLUSD",1772724746947,11.42490746,88.88,88.809,3.87981023]
["bitfinex","SOLUSD",1772724747258,28.12306653,88.895,88.819,3.87981023]
["bitfinex","SOLUSD",1772724747655,11.42490746,88.88,88.819,3.87981023]
["bitfinex","SOLUSD",1772724747857,11.42490746,88.87,88.819,3.87981023]
["bitfinex","SOLUSD",1772724748059,28.12306653,88.895,88.821,3.87981023]
["bitfinex","SOLUSD",1772724748060,11.42490746,88.88,88.821,3.87981023]
["bitfinex","SOLUSD",1772724748445,0.28432314,88.894,88.821,3.87981023]
["bitfinex","SOLUSD",1772724748647,2.32556266,88.889,88.821,3.87981023]
["bitfinex","SOLUSD",1772724749454,2.32544134,88.869,88.821,3.87981023]
["bitfinex","SOLUSD",1772724750170,2.32544134,88.859,88.81,11.25999324]
["bitfinex","SOLUSD",1772724750368,2.32544134,88.859,88.809,3.87981023]
["bitfinex","SOLUSD",1772724750369,11.42490746,88.85,88.809,3.87981023]
["bitfinex","SOLUSD",1772724750576,2.32532141,88.849,88.81,11.25999324]
["bitfinex","SOLUSD",1772724750777,2.32532141,88.849,88.797,3.87981023]
["bitfinex","SOLUSD",1772724751272,2.32520286,88.867,88.797,3.87981023]
["bitfinex","SOLUSD",1772724751655,2.32520286,88.859,88.797,3.87981023]
["bitfinex","SOLUSD",1772724751969,41.70945815,88.868,88.799,3.87981023]
["bitfinex","SOLUSD",1772724752269,2.32520286,88.867,88.799,3.87981023]
["bitfinex","SOLUSD",1772724752580,39.38425529,88.868,88.799,3.87981023]
["bitfinex","SOLUSD",1772724752955,2.32554125,88.867,88.799,3.87981023]
["bitfinex","SOLUSD",1772724754053,11.25289762,88.866,88.801,3.87981023]
["bitfinex","SOLUSD",1772724754368,11.24947971,88.893,88.816,3.87981023]
["bitfinex","SOLUSD",1772724754550,11.24947971,88.893,88.828,3.87981023]
["bitfinex","SOLUSD",1772724754751,11.24947971,88.893,88.83,3.87981023]
["bitfinex","SOLUSD",1772724754950,11.24808782,88.904,88.83,3.87981023]
["bitfinex","SOLUSD",1772724755563,44.97972361,88.929,88.83,3.87981023]
["bitfinex","SOLUSD",1772724755564,11.24619035,88.919,88.838,3.87981023]
["bitfinex","SOLUSD",1772724755767,11.24619035,88.919,88.848,3.87981023]
["bitfinex","SOLUSD",1772724755962,2.32653328,88.909,88.85,3.87981023]
["bitfinex","SOLUSD",1772724756268,2.32685639,88.93,88.852,3.87981023]
["bitfinex","SOLUSD",1772724756461,13.57001211,88.943,88.858,3.87981023]
["bitfinex","SOLUSD",1772724756662,2.32685639,88.959,88.87,3.87981023]
["bitfinex","SOLUSD",1772724756877,13.56798994,88.959,88.885,0.14216157]
["bitfinex","SOLUSD",1772724757170,13.56798994,88.959,88.89,3.87981023]
["bitfinex","SOLUSD",1772724757772,2.32717579,88.958,88.89,3.87981023]
["bitfinex","SOLUSD",1772724758272,39.34485199,88.957,88.892,3.87981023]
["bitfinex","SOLUSD",1772724758573,2.32749152,88.949,88.892,3.87981023]
["bitfinex","SOLUSD",1772724759360,11.24138628,88.957,88.892,3.87981023]
["bitfinex","SOLUSD",1772724760178,13.5691899,88.957,88.894,3.87981023]
["bitfinex","SOLUSD",1772724760365,2.32780362,88.956,88.894,3.87981023]
["bitfinex","SOLUSD",1772724761170,11.62490746,88.96,88.893,39.37317898]
["bitfinex","SOLUSD",1772724761171,11.24113355,88.959,88.9,3.87981023]
["bitfinex","SOLUSD",1772724761373,0.2,88.96,88.9,3.87981023]
["bitfinex","SOLUSD",1772724761570,0.2,88.96,88.904,3.87981023]
["bitfinex","SOLUSD",1772724761775,0.2,88.96,88.91,3.87981023]
["bitfinex","SOLUSD",1772724761965,11.24113355,88.959,88.91,3.87981023]
["bitfinex","SOLUSD",1772724762166,11.24138628,88.957,88.911,11.24720225]
["bitfinex","SOLUSD",1772724762369,11.24138628,88.957,88.912,3.87981023]
["bitfinex","SOLUSD",1772724763256,11.24138628,88.957,88.911,39.36520789]
["bitfinex","SOLUSD",1772724763257,2.3290166,88.969,88.914,3.87981023]
["bitfinex","SOLUSD",1772724763456,2.3290166,88.961,88.914,3.87981023]
["bitfinex","SOLUSD",1772724763675,2.3290166,88.959,88.914,3.87981023]
["bitfinex","SOLUSD",1772724764056,2.3290166,88.959,88.882,45.00303531]
["bitfinex","SOLUSD",1772724764057,2.3290166,88.949,88.9,15.12840415]
["bitfinex","SOLUSD",1772724764277,11.24366138,88.939,88.901,3.87981023]
["bitfinex","SOLUSD",1772724764867,11.24300725,88.945,88.901,3.87981023]
["bitfinex","SOLUSD",1772724765582,11.42490746,88.96,88.901,3.87981023]
["bitfinex","SOLUSD",1772724765583,22.66591465,88.96,88.901,3.87981023]
["bitfinex","SOLUSD",1772724765880,2.32960239,88.949,88.901,3.87981023]
["bitfinex","SOLUSD",1772724766259,11.24239732,88.949,88.902,39.36919303]
["bitfinex","SOLUSD",1772724766462,11.24239732,88.949,88.903,3.87981023]
["bitfinex","SOLUSD",1772724766661,2.32989025,88.969,88.903,3.87981023]
["bitfinex","SOLUSD",1772724766875,11.42490746,88.96,88.903,3.87981023]
["bitfinex","SOLUSD",1772724767069,2.32989025,88.989,88.905,3.87981023]
["bitfinex","SOLUSD",1772724767270,2.32989025,88.989,88.914,0.28432314]
["bitfinex","SOLUSD",1772724767469,2.32989025,88.989,88.919,3.87981023]
["bitfinex","SOLUSD",1772724767672,2.3301748,88.979,88.919,3.87981023]
["bitfinex","SOLUSD",1772724767871,2.3301748,88.959,88.919,3.87981023]
["bitfinex","SOLUSD",1772724768281,0.28432314,88.991,88.852,45.01833533]
["bitfinex","SOLUSD",1772724768282,11.42490746,88.93,88.893,3.87981023]
["bitfinex","SOLUSD",1772724768576,11.24492572,88.929,88.894,3.87981023]
["bitfinex","SOLUSD",1772724768884,11.4497712,88.94,88.894,3.87981023]
["bitfinex","SOLUSD",1772724770462,11.4497712,88.92,88.869,3.78133894]
["bitfinex","SOLUSD",1772724770662,11.4497712,88.9,88.869,3.78133894]
["bitfinex","SOLUSD",1772724770863,11.4497712,88.9,88.856,3.78133894]
["bitfinex","SOLUSD",1772724771376,11.4497712,88.89,88.856,3.78133894]
["bitfinex","SOLUSD",1772724771574,13.78132047,88.9,88.856,3.78133894]
["bitfinex","SOLUSD",1772724771775,2.33154927,88.899,88.856,3.78133894]
["bitfinex","SOLUSD",1772724772076,2.33154927,88.938,88.858,3.78133894]
["bitfinex","SOLUSD",1772724772281,2.33154927,88.938,88.864,3.78133894]
["bitfinex","SOLUSD",1772724772473,39.3536998,88.937,88.871,3.78133894]
["bitfinex","SOLUSD",1772724772673,11.4497712,88.93,88.871,3.78133894]
["bitfinex","SOLUSD",1772724772873,2.33181477,88.936,88.871,3.78133894]
["bitfinex","SOLUSD",1772724773076,2.33181477,88.936,88.873,3.78133894]
["bitfinex","SOLUSD",1772724773376,39.3536998,88.937,88.879,3.78133894]
["bitfinex","SOLUSD",1772724773584,11.4497712,88.93,88.879,3.78133894]
["bitfinex","SOLUSD",1772724773769,11.4497712,88.92,88.879,3.78133894]
["bitfinex","SOLUSD",1772724773972,39.3536998,88.937,88.859,28.13445021]
["bitfinex","SOLUSD",1772724773973,11.4497712,88.91,88.866,3.78133894]
["bitfinex","SOLUSD",1772724774165,2.33207722,88.919,88.868,3.78133894]
["bitfinex","SOLUSD",1772724774367,11.24631683,88.918,88.869,39.38381212]
["bitfinex","SOLUSD",1772724774682,11.24631683,88.918,88.87,3.78133894]
["bitfinex","SOLUSD",1772724775873,39.3621089,88.918,88.87,3.78133894]
["bitfinex","SOLUSD",1772724776078,11.24631683,88.918,88.87,3.78133894]
["bitfinex","SOLUSD",1772724776765,11.24492572,88.929,88.872,3.78133894]
["bitfinex","SOLUSD",1772724777077,2.33284661,88.945,88.876,3.78133894]
["bitfinex","SOLUSD",1772724777078,39.35060262,88.944,88.876,3.78133894]
["bitfinex","SOLUSD",1772724777280,2.33284661,88.929,88.88,3.78133894]
["bitfinex","SOLUSD",1772724777891,11.4497712,88.92,88.88,3.78133894]
["bitfinex","SOLUSD",1772724778293,2.33284661,88.929,88.88,3.78133894]
["bitfinex","SOLUSD",1772724778579,11.4497712,88.92,88.88,3.78133894]
["bitfinex","SOLUSD",1772724778785,11.24619035,88.919,88.881,11.25099852]
["bitfinex","SOLUSD",1772724779499,11.24619035,88.919,88.882,3.78133894]
["bitfinex","SOLUSD",1772724780495,2.33383185,88.954,88.883,0.28432314]
["bitfinex","SOLUSD",1772724780668,44.94547414,88.997,88.883,0.28432314]
["bitfinex","SOLUSD",1772724780669,11.24113355,88.959,88.888,3.78133894]
["bitfinex","SOLUSD",1772724780867,2.33383185,88.964,88.895,0.28432314]
["bitfinex","SOLUSD",1772724781067,11.4497712,88.93,88.896,3.78133894]
["bitfinex","SOLUSD",1772724781377,2.33383185,88.939,88.896,3.78133894]
["bitfinex","SOLUSD",1772724781578,11.4497712,88.94,88.896,3.78133894]
["bitfinex","SOLUSD",1772724782098,2.33407113,88.929,88.889,11.24998593]
["bitfinex","SOLUSD",1772724782797,2.33407113,88.929,88.849,90.03986767]
["bitfinex","SOLUSD",1772724782798,39.36653618,88.908,88.855,3.78133894]
["bitfinex","SOLUSD",1772724782995,11.24758176,88.908,88.855,3.78133894]
["bitfinex","SOLUSD",1772724783701,44.97276787,88.943,88.859,3.78133894]
["bitfinex","SOLUSD",1772724783702,2.33454147,88.917,88.859,3.78133894]
["bitfinex","SOLUSD",1772724784293,11.24576562,88.923,88.859,3.78133894]
["bitfinex","SOLUSD",1772724784488,11.24239732,88.949,88.865,3.78133894]
["bitfinex","SOLUSD",1772724784703,2.3347726,88.95,88.876,3.78133894]
["bitfinex","SOLUSD",1772724784905,2.3347726,88.979,88.886,3.78133894]
["bitfinex","SOLUSD",1772724785197,2.3347726,88.979,88.907,0.28432314]
["bitfinex","SOLUSD",1772724785393,2.3347726,88.979,88.905,0.28432314]
["bitfinex","SOLUSD",1772724785394,2.33500107,88.969,88.91,3.78133894]
["bitfinex","SOLUSD",1772724785595,13.78477227,88.98,88.911,0.28432314]
["bitfinex","SOLUSD",1772724785781,2.33500107,88.989,88.92,3.78133894]
["bitfinex","SOLUSD",1772724786177,44.93724085,89.014,88.919,0.28432314]
["bitfinex","SOLUSD",1772724786178,11.23393547,89.016,88.926,3.78133894]
["bitfinex","SOLUSD",1772724786377,2.33522692,89.009,88.939,3.78133894]
["bitfinex","SOLUSD",1772724786613,11.4497712,89.0,88.939,3.78133894]
["bitfinex","SOLUSD",1772724786910,11.2333045,89.021,88.941,4.06566208]
["bitfinex","SOLUSD",1772724787077,2.33522692,89.039,88.956,3.78133894]
["bitfinex","SOLUSD",1772724787273,11.4497712,89.03,88.967,0.14216157]
["bitfinex","SOLUSD",1772724787506,2.33545018,89.029,88.97,3.78133894]
["bitfinex","SOLUSD",1772724787813,2.33545018,89.043,88.97,3.78133894]
["bitfinex","SOLUSD",1772724788179,2.33545018,89.039,88.97,3.78133894]
["bitfinex","SOLUSD",1772724788708,2.33545018,89.039,88.976,3.78133894]
["bitfinex","SOLUSD",1772724789004,11.23040294,89.044,88.962,0.28432314]
["bitfinex","SOLUSD",1772724789005,2.33567087,89.037,88.978,3.78133894]
["bitfinex","SOLUSD",1772724789589,2.33588902,89.029,88.978,3.78133894]
["bitfinex","SOLUSD",1772724790100,39.30905904,89.038,88.978,3.78133894]
["bitfinex","SOLUSD",1772724790410,11.4497712,89.02,88.978,3.78133894]
["bitfinex","SOLUSD",1772724790708,2.33610467,89.037,88.978,3.78133894]
["bitfinex","SOLUSD",1772724790889,11.23141201,89.036,88.98,3.78133894]
["bitfinex","SOLUSD",1772724791076,13.78587587,89.03,88.98,3.78133894]
["bitfinex","SOLUSD",1772724791282,2.33610467,89.029,88.98,3.78133894]
["bitfinex","SOLUSD",1772724791502,11.23141201,89.036,88.98,3.78133894]
["bitfinex","SOLUSD",1772724792399,0.2,89.05,88.982,3.78133894]
["bitfinex","SOLUSD",1772724792598,2.33652857,89.048,88.99,3.78133894]
["bitfinex","SOLUSD",1772724792800,2.33652857,89.048,88.981,0.14216157]
["bitfinex","SOLUSD",1772724792801,2.33652857,89.048,88.992,3.78133894]
["bitfinex","SOLUSD",1772724792991,0.2,89.05,88.992,3.78133894]
["bitfinex","SOLUSD",1772724793305,0.2,89.05,88.991,84.27818542]
["bitfinex","SOLUSD",1772724793306,1e-08,89.05,88.994,3.78133894]
["bitfinex","SOLUSD",1772724793481,2.33673687,89.072,89.007,0.28432314]
["bitfinex","SOLUSD",1772724793482,13.56365031,89.072,89.007,0.28432314]
["bitfinex","SOLUSD",1772724793686,13.56365031,89.072,88.997,0.28432314]
["bitfinex","SOLUSD",1772724793687,11.22473032,89.089,89.012,4.06566208]
["bitfinex","SOLUSD",1772724793886,11.6497712,89.09,89.022,3.78133894]
["bitfinex","SOLUSD",1772724794185,2.33673687,89.069,89.026,3.78133894]
["bitfinex","SOLUSD",1772724794494,2.33694279,89.059,89.006,3.78133894]
["bitfinex","SOLUSD",1772724794892,2.33694279,89.069,89.008,3.78133894]
["bitfinex","SOLUSD",1772724795481,39.28655613,89.089,89.008,3.78133894]
["bitfinex","SOLUSD",1772724795482,2.33714633,89.059,89.008,3.78133894]
["bitfinex","SOLUSD",1772724796297,2.33734754,89.079,89.01,3.78133894]
["bitfinex","SOLUSD",1772724796498,11.4497712,89.11,89.021,4.03415622]
["bitfinex","SOLUSD",1772724796734,11.4497712,89.12,89.03,4.03415622]
["bitfinex","SOLUSD",1772724797013,11.4497712,89.12,89.046,4.03415622]
["bitfinex","SOLUSD",1772724797606,11.4497712,89.09,89.046,4.03415622]
["bitfinex","SOLUSD",1772724797789,11.4497712,89.1,89.046,4.03415622]
["bitfinex","SOLUSD",1772724797989,11.4497712,89.11,89.046,4.03415622]
["bitfinex","SOLUSD",1772724798491,11.4497712,89.1,89.046,4.03415622]
["bitfinex","SOLUSD",1772724798693,0.03101756,89.099,89.046,4.03415622]
["bitfinex","SOLUSD",1772724798888,3.69383402,89.122,89.046,4.03415622]
["bitfinex","SOLUSD",1772724798889,0.03121192,89.121,89.046,4.03415622]
["bitfinex","SOLUSD",1772724799096,0.03121192,89.119,89.046,4.03415622]
["bitfinex","SOLUSD",1772724799302,0.03140404,89.104,89.046,4.03415622]
["bitfinex","SOLUSD",1772724799507,0.03140404,89.099,89.046,4.03415622]
["bitfinex","SOLUSD",1772724799711,0.03140404,89.121,89.056,4.03415622]
["bitfinex","SOLUSD",1772724800003,11.6497712,89.13,89.048,0.28432314]
["bitfinex","SOLUSD",1772724800004,0.2,89.13,89.074,4.03415622]
["bitfinex","SOLUSD",1772724800207,11.4497712,89.12,89.086,4.03415622]
["bitfinex","SOLUSD",1772724800403,11.4497712,89.12,89.074,4.03415622]
["bitfinex","SOLUSD",1772724800705,0.03159395,89.129,89.074,4.03415622]
["bitfinex","SOLUSD",1772724800908,0.03159395,89.129,89.076,4.03415622]
["bitfinex","SOLUSD",1772724801098,11.4497712,89.12,89.076,4.03415622]
["bitfinex","SOLUSD",1772724801296,11.4497712,89.11,89.076,4.03415622]
["bitfinex","SOLUSD",1772724801613,0.2,89.13,89.076,4.03415622]
["bitfinex","SOLUSD",1772724801822,11.6497712,89.13,89.076,4.03415622]
["bitfinex","SOLUSD",1772724802602,0.2,89.13,89.076,4.03415622]
["bitfinex","SOLUSD",1772724802810,11.6497712,89.13,89.076,4.03415622]
["bitfinex","SOLUSD",1772724802986,0.03150359,89.129,89.076,4.03415622]
["bitfinex","SOLUSD",1772724803189,11.4497712,89.12,89.076,4.03415622]
["bitfinex","SOLUSD",1772724803486,11.4497712,89.11,89.065,4.03415622]
["bitfinex","SOLUSD",1772724803692,0.03122869,89.119,89.065,4.03415622]
["bitfinex","SOLUSD",1772724803889,11.4497712,89.11,89.065,4.03415622]
["bitfinex","SOLUSD",1772724804310,11.4497712,89.12,89.065,4.03415622]
["bitfinex","SOLUSD",1772724804494,11.4497712,89.12,89.067,4.03415622]
["bitfinex","SOLUSD",1772724804811,11.4497712,89.11,89.067,4.03415622]
["bitfinex","SOLUSD",1772724805193,11.4497712,89.1,88.983,8.85893191]
["bitfinex","SOLUSD",1772724805394,11.4497712,89.1,88.981,5.10909883]
["bitfinex","SOLUSD",1772724805395,11.4497712,89.1,89.009,4.82477569]
["bitfinex","SOLUSD",1772724805605,11.4497712,89.1,89.028,4.03415622]
["bitfinex","SOLUSD",1772724805907,0.2,89.13,89.048,4.03415622]
["bitfinex","SOLUSD",1772724806121,11.6497712,89.13,89.063,0.28432314]
["bitfinex","SOLUSD",1772724806297,0.03042279,89.109,89.066,4.03415622]
["bitfinex","SOLUSD",1772724806608,11.4497712,89.11,88.965,0.28432314]
["bitfinex","SOLUSD",1772724806814,3.65558314,89.111,88.968,0.28432314]
["bitfinex","SOLUSD",1772724807008,3.65558314,89.111,88.957,8.58485515]
["bitfinex","SOLUSD",1772724807009,3.83749646,89.129,88.971,0.28432314]
["bitfinex","SOLUSD",1772724807189,0.2,89.13,88.974,0.28432314]
["bitfinex","SOLUSD",1772724807394,0.2,89.13,88.98,8.80293285]
["bitfinex","SOLUSD",1772724807608,4.03749646,89.13,88.989,0.14216157]
["bitfinex","SOLUSD",1772724807802,4.03749646,89.13,88.998,3.69383402]
["bitfinex","SOLUSD",1772724808003,4.03749646,89.13,88.989,0.28432314]
["bitfinex","SOLUSD",1772724808004,4.03749646,89.13,89.004,0.14216157]
["bitfinex","SOLUSD",1772724808215,4.03749646,89.13,89.003,4.96693726]
["bitfinex","SOLUSD",1772724808216,3.83749646,89.119,89.01,0.28432314]
["bitfinex","SOLUSD",1772724808519,0.2,89.13,89.04,4.82477569]
["bitfinex","SOLUSD",1772724808702,0.2,89.13,89.064,3.7563586]
["bitfinex","SOLUSD",1772724809010,0.2,89.13,89.084,3.7563586]
["bitfinex","SOLUSD",1772724809214,0.2,89.13,89.086,3.7563586]
["bitfinex","SOLUSD",1772724809406,0.2,89.13,89.096,3.7563586]
["bitfinex","SOLUSD",1772724809806,0.2,89.13,89.056,3.69383402]
["bitfinex","SOLUSD",1772724809807,3.83749646,89.129,89.061,0.28432314]
["bitfinex","SOLUSD",1772724809996,3.83749646,89.129,88.979,8.80293285]
["bitfinex","SOLUSD",1772724810199,3.83749646,89.129,88.987,8.51860971]
["bitfinex","SOLUSD",1772724810394,3.83749646,89.129,88.999,4.82477569]
["bitfinex","SOLUSD",1772724810595,11.4497712,89.12,89.005,8.51860971]
["bitfinex","SOLUSD",1772724810913,3.83749646,89.119,89.009,8.51860971]
["bitfinex","SOLUSD",1772724811120,3.83749646,89.119,89.014,8.51860971]
["bitfinex","SOLUSD",1772724811420,3.83749646,89.089,88.976,1.12389857]
["bitfinex","SOLUSD",1772724811625,0.2,89.13,88.976,1.12389857]
["bitfinex","SOLUSD",1772724811795,0.2,89.13,88.99,3.69383402]
["bitfinex","SOLUSD",1772724811994,0.2,89.13,88.985,3.97815716]
["bitfinex","SOLUSD",1772724811995,3.83749646,89.189,89.016,8.80293285]
["bitfinex","SOLUSD",1772724812319,0.2,89.2,89.052,3.69383402]
["bitfinex","SOLUSD",1772724812618,0.2,89.2,89.087,4.82477569]
["bitfinex","SOLUSD",1772724812809,0.2,89.2,89.116,7.45019262]
["bitfinex","SOLUSD",1772724813015,0.2,89.2,89.139,3.7563586]
["bitfinex","SOLUSD",1772724813193,0.2,89.23,89.163,7.45019262]
["bitfinex","SOLUSD",1772724813509,0.2,89.23,89.152,0.14216157]
["bitfinex","SOLUSD",1772724813510,3.83749646,89.259,89.19,3.7563586]
["bitfinex","SOLUSD",1772724813712,3.83749646,89.259,89.147,10.74369136]
["bitfinex","SOLUSD",1772724813713,11.4497712,89.24,89.196,3.7563586]
["bitfinex","SOLUSD",1772724813913,3.83749646,89.239,89.157,3.69383402]
["bitfinex","SOLUSD",1772724814103,2.83749646,89.239,89.167,3.7563586]
["bitfinex","SOLUSD",1772724814428,2.83749646,89.239,89.162,0.28432314]
["bitfinex","SOLUSD",1772724814429,11.4497712,89.22,89.174,0.28432314]
["bitfinex","SOLUSD",1772724814601,11.4497712,89.23,89.177,3.7563586]
["bitfinex","SOLUSD",1772724814799,3.69383402,89.249,89.178,4.04068174]
["bitfinex","SOLUSD",1772724815007,0.2,89.26,89.178,4.04068174]
["bitfinex","SOLUSD",1772724815328,0.2,89.26,89.185,3.7563586]
["bitfinex","SOLUSD",1772724815496,0.2,89.26,89.194,4.82477569]
["bitfinex","SOLUSD",1772724815700,0.2,89.26,89.207,3.7563586]
["bitfinex","SOLUSD",1772724816011,11.6497712,89.26,89.196,3.7563586]
["bitfinex","SOLUSD",1772724816324,11.6497712,89.26,89.215,0.28432314]
["bitfinex","SOLUSD",1772724816325,0.2,89.26,89.215,0.28432314]
["bitfinex","SOLUSD",1772724816500,3.83749646,89.249,89.193,0.28432314]
["bitfinex","SOLUSD",1772724816710,3.83749646,89.249,89.196,3.7563586]
["bitfinex","SOLUSD",1772724817017,3.83749646,89.239,89.183,3.7563586]
["bitfinex","SOLUSD",1772724817205,3.83749646,89.239,89.184,3.7563586]
["bitfinex","SOLUSD",1772724817718,11.4497712,89.23,89.184,3.7563586]
["bitfinex","SOLUSD",1772724817922,3.83749646,89.229,89.157,3.7563586]
["bitfinex","SOLUSD",1772724818307,3.83749646,89.219,89.157,3.7563586]
["bitfinex","SOLUSD",1772724818502,0.2,89.26,89.164,3.7563586]
["bitfinex","SOLUSD",1772724818503,3.83749646,89.229,89.164,3.7563586]
["bitfinex","SOLUSD",1772724818821,3.83749646,89.244,89.183,0.28432314]
["bitfinex","SOLUSD",1772724819001,3.83749646,89.259,89.197,0.14216157]
["bitfinex","SOLUSD",1772724819229,3.83749646,89.259,89.206,3.7563586]
["bitfinex","SOLUSD",1772724819804,0.2,89.26,89.216,3.7563586]
["bitfinex","SOLUSD",1772724820206,0.2,89.26,89.232,3.7563586]
["bitfinex","SOLUSD",1772724820416,0.2,89.26,89.195,3.69383402]
["bitfinex","SOLUSD",1772724820417,0.2,89.26,89.236,3.7563586]
["bitfinex","SOLUSD",1772724820602,0.2,89.26,89.202,3.7563586]
["bitfinex","SOLUSD",1772724820812,0.2,89.26,89.213,3.7563586]
["bitfinex","SOLUSD",1772724821129,0.2,89.26,89.23,0.28432314]
["bitfinex","SOLUSD",1772724821328,3.83749646,89.259,89.218,0.28432314]
["bitfinex","SOLUSD",1772724821533,3.83749646,89.259,89.218,3.7563586]
["bitfinex","SOLUSD",1772724821906,0.2,89.26,89.224,3.7563586]
["bitfinex","SOLUSD",1772724822109,0.2,89.26,89.235,0.28432314]
["bitfinex","SOLUSD",1772724822328,0.2,89.26,89.234,3.7563586]
["bitfinex","SOLUSD",1772724822522,0.2,89.26,89.207,3.7563586]
["bitfinex","SOLUSD",1772724822712,0.2,89.26,89.217,3.7563586]
["bitfinex","SOLUSD",1772724822913,0.2,89.26,89.228,0.14216157]
["bitfinex","SOLUSD",1772724823113,3.83749646,89.297,89.242,0.28432314]
["bitfinex","SOLUSD",1772724823320,11.4497712,89.31,89.257,3.7563586]
["bitfinex","SOLUSD",1772724823321,3.83749646,89.31,89.257,3.7563586]
["bitfinex","SOLUSD",1772724823521,3.83749646,89.299,89.216,3.7563586]
["bitfinex","SOLUSD",1772724823731,3.83749646,89.269,89.226,3.7563586]
["bitfinex","SOLUSD",1772724824314,3.83749646,89.259,89.142,8.51860971]
["bitfinex","SOLUSD",1772724824618,3.83749646,89.259,89.185,4.82477569]
["bitfinex","SOLUSD",1772724824824,3.83749646,89.259,89.198,3.7563586]
["bitfinex","SOLUSD",1772724825234,3.83749646,89.249,89.198,3.7563586]
["bitfinex","SOLUSD",1772724825731,3.83749646,89.229,89.14,3.7563586]
["bitfinex","SOLUSD",1772724825923,3.83749646,89.229,89.142,3.7563586]
["bitfinex","SOLUSD",1772724826124,11.4497712,89.28,89.144,3.7563586]
["bitfinex","SOLUSD",1772724826125,3.83749646,89.209,89.144,3.7563586]
["bitfinex","SOLUSD",1772724826325,3.69383402,89.249,89.144,3.7563586]
["bitfinex","SOLUSD",1772724826326,15.28726766,89.2,89.144,3.7563586]
["bitfinex","SOLUSD",1772724826524,3.83749646,89.189,89.144,3.7563586]
["bitfinex","SOLUSD",1772724826734,3.83749646,89.201,89.146,3.7563586]
["bitfinex","SOLUSD",1772724826938,3.83749646,89.199,89.155,0.28432314]
["bitfinex","SOLUSD",1772724827327,3.83749646,89.199,89.154,3.7563586]
["bitfinex","SOLUSD",1772724827730,3.83749646,89.189,89.127,3.7563586]
["bitfinex","SOLUSD",1772724828218,3.83749646,89.189,89.129,3.7563586]
["bitfinex","SOLUSD",1772724828534,3.83749646,89.189,89.137,3.7563586]
["bitfinex","SOLUSD",1772724828835,3.65935407,89.2,89.144,0.14216157]
["bitfinex","SOLUSD",1772724829133,3.65935407,89.219,89.155,3.94914865]
["bitfinex","SOLUSD",1772724829326,3.65935407,89.219,89.159,3.94914865]
["bitfinex","SOLUSD",1772724829531,3.65935407,89.219,89.167,3.94914865]
["bitfinex","SOLUSD",1772724829740,3.65935407,89.219,89.175,0.28432314]
["bitfinex","SOLUSD",1772724829928,3.65935407,89.219,89.164,0.28432314]
["bitfinex","SOLUSD",1772724830235,3.65935407,89.219,89.164,9.05824748]
["bitfinex","SOLUSD",1772724830433,3.65935407,89.199,89.147,3.94914865]
["bitfinex","SOLUSD",1772724830819,3.65935407,89.199,89.148,0.28432314]
["bitfinex","SOLUSD",1772724831014,3.65935407,89.189,89.103,1.12229666]
["bitfinex","SOLUSD",1772724831244,3.65935407,89.189,89.133,3.94914865]
["bitfinex","SOLUSD",1772724831422,3.65935407,89.189,89.137,3.94914865]
["bitfinex","SOLUSD",1772724832037,2.36260161,89.179,89.137,3.94914865]
["bitfinex","SOLUSD",1772724832246,2.36260161,89.179,89.138,0.28432314]
["bitfinex","SOLUSD",1772724832439,2.36260161,89.179,89.137,3.94914865]
["bitfinex","SOLUSD",1772724832627,2.36260161,89.179,89.138,0.28432314]
["bitfinex","SOLUSD",1772724833243,2.36260161,89.179,89.125,3.94914865]
["bitfinex","SOLUSD",1772724833415,3.65935407,89.192,89.132,8.77392434]
["bitfinex","SOLUSD",1772724833615,517.1,89.425,89.143,3.94914865]
["bitfinex","SOLUSD",1772724833616,3.65935407,89.189,89.143,3.94914865]
["bitfinex","SOLUSD",1772724833815,3.97815716,89.217,89.103,1.12229666]
["bitfinex","SOLUSD",1772724833816,3.65935407,89.179,89.135,0.28432314]
["bitfinex","SOLUSD",1772724834034,3.65935407,89.179,89.135,4.23347179]
["bitfinex","SOLUSD",1772724835028,15.04079414,89.21,89.141,4.82477569]
["bitfinex","SOLUSD",1772724835229,15.04079414,89.21,89.147,0.28432314]
["bitfinex","SOLUSD",1772724835519,15.04079414,89.21,89.164,0.28432314]
["bitfinex","SOLUSD",1772724835721,3.65935407,89.209,89.164,0.28432314]
["bitfinex","SOLUSD",1772724835919,3.65935407,89.209,89.164,4.23347179]
["bitfinex","SOLUSD",1772724836321,3.65935407,89.229,89.166,3.94914865]
["bitfinex","SOLUSD",1772724836535,3.65935407,89.229,89.175,0.28432314]
["bitfinex","SOLUSD",1772724836733,3.65935407,89.229,89.18,3.94914865]
["bitfinex","SOLUSD",1772724836921,3.65935407,89.219,89.183,0.28432314]
["bitfinex","SOLUSD",1772724837324,3.65935407,89.209,89.154,4.82477569]
["bitfinex","SOLUSD",1772724837524,3.65935407,89.209,89.164,0.28432314]
["bitfinex","SOLUSD",1772724837726,3.65935407,89.209,89.165,0.28432314]
["bitfinex","SOLUSD",1772724838248,3.65935407,89.199,89.139,3.69383402]
["bitfinex","SOLUSD",1772724838418,3.65935407,89.179,89.129,3.94914865]
["bitfinex","SOLUSD",1772724838628,3.65935407,89.179,89.132,10.7350013]
["bitfinex","SOLUSD",1772724838837,3.69383402,89.212,89.132,10.7350013]
["bitfinex","SOLUSD",1772724838838,3.65935407,89.159,89.132,1.07347722]
["bitfinex","SOLUSD",1772724839047,2.74246723,89.149,89.103,3.94914865]
["bitfinex","SOLUSD",1772724839842,2.74246723,89.149,89.104,0.28432314]
["bitfinex","SOLUSD",1772724840045,2.74246723,89.149,89.104,3.94914865]
["bitfinex","SOLUSD",1772724840350,6.20374394,89.283,89.104,3.94914865]
["bitfinex","SOLUSD",1772724840530,11.38144007,89.19,89.104,3.94914865]
["bitfinex","SOLUSD",1772724840731,2.7418827,89.197,89.124,7.64298267]
["bitfinex","SOLUSD",1772724841035,2.7418827,89.197,89.14,3.94914865]
["bitfinex","SOLUSD",1772724841238,11.38144007,89.28,89.154,4.09131022]
["bitfinex","SOLUSD",1772724841239,2.7418827,89.226,89.154,4.09131022]
["bitfinex","SOLUSD",1772724841436,2.7418827,89.226,89.165,3.94914865]
["bitfinex","SOLUSD",1772724841636,11.38144007,89.23,89.176,0.14216157]
["bitfinex","SOLUSD",1772724841840,11.20598848,89.238,89.187,0.28432314]
["bitfinex","SOLUSD",1772724842044,11.20598848,89.238,89.192,3.94914865]
["bitfinex","SOLUSD",1772724842227,11.38144007,89.22,89.179,3.94914865]
["bitfinex","SOLUSD",1772724842425,11.38144007,89.22,89.133,89.75296982]
["bitfinex","SOLUSD",1772724842426,11.38144007,89.21,89.158,3.94914865]
["bitfinex","SOLUSD",1772724842730,2.74131151,89.199,89.153,3.94914865]
["bitfinex","SOLUSD",1772724843350,2.74131151,89.214,89.161,0.28432314]
["bitfinex","SOLUSD",1772724843533,11.38144007,89.21,89.162,3.94914865]
["bitfinex","SOLUSD",1772724843730,11.38144007,89.2,89.161,0.28432314]
["bitfinex","SOLUSD",1772724843937,11.38144007,89.19,89.148,11.21730156]
["bitfinex","SOLUSD",1772724844258,3.69383402,89.217,89.133,3.94914865]
["bitfinex","SOLUSD",1772724844259,11.38144007,89.18,89.133,3.94914865]
["bitfinex","SOLUSD",1772724844548,11.38144007,89.18,89.119,3.94914865]
["bitfinex","SOLUSD",1772724844725,11.38144007,89.18,89.127,3.94914865]
["bitfinex","SOLUSD",1772724844929,11.38144007,89.17,89.132,0.14216157]
["bitfinex","SOLUSD",1772724845248,2.73921351,89.169,89.11,3.94914865]
["bitfinex","SOLUSD",1772724845547,11.38144007,89.16,89.11,3.94914865]
["bitfinex","SOLUSD",1772724845740,11.38144007,89.18,89.114,3.94914865]
["bitfinex","SOLUSD",1772724845945,11.21101369,89.198,89.125,3.94914865]
["bitfinex","SOLUSD",1772724846131,11.21101369,89.198,89.122,0.28432314]
["bitfinex","SOLUSD",1772724846132,2.73741707,89.204,89.139,3.94914865]
["bitfinex","SOLUSD",1772724846333,11.38144007,89.2,89.151,0.14216157]
["bitfinex","SOLUSD",1772724846532,2.73564125,89.189,89.119,3.94914865]
["bitfinex","SOLUSD",1772724846733,11.38144007,89.18,89.123,3.94914865]
["bitfinex","SOLUSD",1772724847146,2.73564125,89.189,89.123,3.94914865]
["bitfinex","SOLUSD",1772724847354,11.38144007,89.18,89.123,3.94914865]
["bitfinex","SOLUSD",1772724847530,2.73564125,89.189,89.131,3.94914865]
["bitfinex","SOLUSD",1772724847735,11.38144007,89.18,89.133,3.94914865]
["bitfinex","SOLUSD",1772724847934,11.38144007,89.16,89.117,11.22120358]
["bitfinex","SOLUSD",1772724848136,2.73388583,89.149,89.102,3.94914865]
["bitfinex","SOLUSD",1772724848753,11.38144007,89.14,89.102,3.94914865]
["bitfinex","SOLUSD",1772724848964,11.38144007,89.13,89.087,11.22498232]
["bitfinex","SOLUSD",1772724849152,2.73215058,89.178,89.092,3.94914865]
["bitfinex","SOLUSD",1772724849456,3.69383402,89.192,89.12,3.94914865]
["bitfinex","SOLUSD",1772724849457,11.21189357,89.191,89.12,3.94914865]
["bitfinex","SOLUSD",1772724849655,11.21189357,89.191,89.119,4.82477569]
["bitfinex","SOLUSD",1772724849656,2.73043526,89.192,89.127,3.94914865]
["bitfinex","SOLUSD",1772724849861,2.73043526,89.192,89.141,4.09131022]
["bitfinex","SOLUSD",1772724850166,2.73043526,89.179,89.127,28.04984436]
["bitfinex","SOLUSD",1772724851446,2.73043526,89.179,89.127,31.99899301]
["bitfinex","SOLUSD",1772724851653,2.73043526,89.179,89.128,4.23347179]
["bitfinex","SOLUSD",1772724851962,13.94184906,89.168,89.121,0.28432314]
["bitfinex","SOLUSD",1772724853960,14.10520881,89.15,89.111,11.22195912]
["bitfinex","SOLUSD",1772724854166,11.38144007,89.13,89.098,11.22359648]
["bitfinex","SOLUSD",1772724854460,2.72376874,89.139,89.087,3.94914865]
["bitfinex","SOLUSD",1772724854757,2.72376874,89.139,89.092,3.94914865]
["bitfinex","SOLUSD",1772724854960,11.38144007,89.15,89.092,3.94914865]
["bitfinex","SOLUSD",1772724855258,11.38144007,89.14,89.096,3.94914865]
["bitfinex","SOLUSD",1772724855455,2.72054924,89.139,89.096,3.94914865]
["bitfinex","SOLUSD",1772724856054,2.72054924,89.139,89.097,39.28302859]
["bitfinex","SOLUSD",1772724856255,11.21855998,89.138,89.097,39.28302859]
["bitfinex","SOLUSD",1772724856455,11.38144007,89.12,89.097,10.28333555]
["bitfinex","SOLUSD",1772724856653,11.21855998,89.138,89.097,10.28333555]
["bitfinex","SOLUSD",1772724856860,11.21717573,89.149,89.098,3.94914865]
["bitfinex","SOLUSD",1772724857452,11.21717573,89.149,89.1,3.94914865]
["bitfinex","SOLUSD",1772724857653,11.21717573,89.149,89.102,3.94914865]
["bitfinex","SOLUSD",1772724857851,11.21717573,89.149,89.068,1.12273768]
["bitfinex","SOLUSD",1772724857852,1.77701637,89.129,89.089,11.22463695]
["bitfinex","SOLUSD",1772724858063,1.77701637,89.129,89.077,3.94914865]
["bitfinex","SOLUSD",1772724858064,11.38144007,89.13,89.078,3.94914865]
["bitfinex","SOLUSD",1772724858267,11.38144007,89.16,89.077,11.22624246]
["bitfinex","SOLUSD",1772724858268,1.77701637,89.159,89.091,3.69383402]
["bitfinex","SOLUSD",1772724858452,11.38144007,89.17,89.097,3.94914865]
["bitfinex","SOLUSD",1772724858655,11.38144007,89.17,89.107,3.94914865]
["bitfinex","SOLUSD",1772724858858,11.38144007,89.16,89.113,3.94914865]
["bitfinex","SOLUSD",1772724859170,1.77394225,89.149,89.102,0.28432314]
["bitfinex","SOLUSD",1772724859663,11.38144007,89.16,89.103,3.72052769]
["bitfinex","SOLUSD",1772724859848,1.77243163,89.159,89.103,3.72052769]
["bitfinex","SOLUSD",1772724860663,1.77093835,89.188,89.105,4.00485083]
["bitfinex","SOLUSD",1772724860965,1.77093835,89.188,89.126,3.72052769]
["bitfinex","SOLUSD",1772724861164,12.98320905,89.188,89.136,3.72052769]
["bitfinex","SOLUSD",1772724861362,11.38144007,89.16,89.115,3.72052769]
["bitfinex","SOLUSD",1772724861559,11.38144007,89.15,89.104,43.00047022]
["bitfinex","SOLUSD",1772724861763,11.38144007,89.14,89.104,11.22284072]
["bitfinex","SOLUSD",1772724861951,13.1509023,89.14,89.104,11.22284072]
["bitfinex","SOLUSD",1772724862151,3.69383402,89.172,89.104,11.22284072]
["bitfinex","SOLUSD",1772724862152,11.38144007,89.13,89.104,11.22284072]
["bitfinex","SOLUSD",1772724862346,11.38144007,89.13,89.093,39.28479229]
["bitfinex","SOLUSD",1772724862753,11.2196928,89.129,89.093,39.28479229]
["bitfinex","SOLUSD",1772724862947,11.2196928,89.129,89.093,11.22422637]
["bitfinex","SOLUSD",1772724863169,11.38144007,89.12,89.093,11.22422637]
["bitfinex","SOLUSD",1772724863757,0.81807806,89.128,89.093,11.22422637]
["bitfinex","SOLUSD",1772724864293,11.38144007,89.12,89.083,11.22548634]
["bitfinex","SOLUSD",1772724864468,11.38144007,89.12,89.083,39.2892022]
["bitfinex","SOLUSD",1772724866345,11.38144007,89.11,89.083,11.22548634]
["bitfinex","SOLUSD",1772724866546,0.81256889,89.119,89.083,11.22548634]
["bitfinex","SOLUSD",1772724866748,0.81256889,89.119,89.073,28.06676059]
["bitfinex","SOLUSD",1772724866749,11.22107767,89.118,89.073,28.06676059]
["bitfinex","SOLUSD",1772724866973,0.80900077,89.117,89.073,31.75445893]
["bitfinex","SOLUSD",1772724867169,0.80900077,89.117,89.073,3.68769834]
["bitfinex","SOLUSD",1772724867361,11.22107767,89.118,89.073,3.68769834]
["bitfinex","SOLUSD",1772724867759,0.80724739,89.117,89.073,3.68769834]
["bitfinex","SOLUSD",1772724868153,11.38144007,89.11,89.073,3.68769834]
["bitfinex","SOLUSD",1772724868559,1.09157053,89.117,89.073,3.68769834]
["bitfinex","SOLUSD",1772724868969,11.38144007,89.11,89.074,39.29317196]
["bitfinex","SOLUSD",1772724869351,0.80382681,89.109,89.074,11.22662056]
["bitfinex","SOLUSD",1772724869566,0.80382681,89.109,89.07,11.22712473]
["bitfinex","SOLUSD",1772724869763,11.38144007,89.11,89.071,3.68769834]
["bitfinex","SOLUSD",1772724870071,11.2213295,89.116,89.071,3.68769834]
["bitfinex","SOLUSD",1772724870293,11.38144007,89.12,89.071,3.68769834]
["bitfinex","SOLUSD",1772724871059,11.38144007,89.09,89.069,4.7569652]
["bitfinex","SOLUSD",1772724871375,11.38144007,89.08,89.037,28.07815596]
["bitfinex","SOLUSD",1772724871550,11.38144007,89.07,89.046,11.23004786]
["bitfinex","SOLUSD",1772724871758,11.38144007,89.07,89.037,28.07815596]
["bitfinex","SOLUSD",1772724871971,11.38144007,89.07,89.049,11.22969603]
["bitfinex","SOLUSD",1772724872179,11.38144007,89.07,89.034,4.01633]
["bitfinex","SOLUSD",1772724872676,11.38144007,89.07,89.035,11.23145613]
["bitfinex","SOLUSD",1772724872852,11.38144007,89.05,89.03,11.2321054]
["bitfinex","SOLUSD",1772724873056,11.38144007,89.04,89.009,11.23481895]
["bitfinex","SOLUSD",1772724873877,11.38144007,89.02,88.991,11.23709139]
["bitfinex","SOLUSD",1772724874459,11.38144007,89.01,88.991,11.23709139]
["bitfinex","SOLUSD",1772724875275,11.38144007,89.02,88.977,28.09709825]
["bitfinex","SOLUSD",1772724875879,22.61487258,89.02,88.977,28.09709825]
["bitfinex","SOLUSD",1772724876277,11.38144007,89.03,88.991,4.01633]
["bitfinex","SOLUSD",1772724876786,11.38144007,89.05,88.991,4.01633]
["bitfinex","SOLUSD",1772724877282,4.82477569,89.101,88.977,28.09709825]
["bitfinex","SOLUSD",1772724877283,11.22347052,89.099,88.997,4.15849157]
["bitfinex","SOLUSD",1772724877458,11.38144007,89.06,89.003,4.01633]
["bitfinex","SOLUSD",1772724877776,11.38144007,89.07,89.003,4.01633]
["bitfinex","SOLUSD",1772724878162,0.28432314,89.069,89.003,4.01633]
["bitfinex","SOLUSD",1772724878480,11.38144007,89.11,89.012,3.69383402]
["bitfinex","SOLUSD",1772724878657,100.96250924,89.142,89.031,3.69383402]
["bitfinex","SOLUSD",1772724878658,11.38144007,89.1,89.031,3.69383402]
["bitfinex","SOLUSD",1772724878859,11.38144007,89.11,89.04,0.14216157]
["bitfinex","SOLUSD",1772724879056,11.38144007,89.11,89.031,3.69383402]
["bitfinex","SOLUSD",1772724879057,11.38144007,89.11,89.053,4.01633]
["bitfinex","SOLUSD",1772724879260,11.38144007,89.1,89.054,39.30199653]
["bitfinex","SOLUSD",1772724879662,0.28432314,89.109,89.055,4.01633]
["bitfinex","SOLUSD",1772724879965,11.38144007,89.12,89.055,4.01633]
["bitfinex","SOLUSD",1772724880379,0.28432314,89.119,89.055,4.01633]
["bitfinex","SOLUSD",1772724880681,11.38144007,89.12,89.055,4.01633]
["bitfinex","SOLUSD",1772724881287,0.28432314,89.118,89.057,4.01633]
["bitfinex","SOLUSD",1772724881474,28.04010857,89.158,89.059,4.01633]
["bitfinex","SOLUSD",1772724881681,11.38144007,89.14,89.063,4.01633]
["bitfinex","SOLUSD",1772724881979,11.38144007,89.14,89.056,230.19223854]
["bitfinex","SOLUSD",1772724881980,39.25615199,89.158,89.073,4.01633]
["bitfinex","SOLUSD",1772724882282,11.38144007,89.14,89.073,4.01633]
["bitfinex","SOLUSD",1772724882884,3.69383402,89.155,89.073,4.01633]
["bitfinex","SOLUSD",1772724883085,3.69383402,89.155,89.072,0.28432314]
["bitfinex","SOLUSD",1772724883086,11.38144007,89.16,89.076,0.14216157]
["bitfinex","SOLUSD",1772724883285,11.38144007,89.16,89.072,0.28432314]
["bitfinex","SOLUSD",1772724883286,11.38144007,89.13,89.084,4.01633]
["bitfinex","SOLUSD",1772724884178,11.38144007,89.12,89.084,4.01633]
["bitfinex","SOLUSD",1772724884586,11.38144007,89.12,89.083,39.2892022]
["bitfinex","SOLUSD",1772724884587,11.38144007,89.12,89.083,11.22548634]
["bitfinex","SOLUSD",1772724884782,11.38144007,89.12,89.017,44.93473405]
["bitfinex","SOLUSD",1772724884783,11.38144007,89.11,89.058,11.22863751]
["bitfinex","SOLUSD",1772724885009,0.28432314,89.129,89.063,4.01633]
["bitfinex","SOLUSD",1772724885288,0.28432314,89.129,89.065,4.01633]
["bitfinex","SOLUSD",1772724885289,11.38144007,89.11,89.065,4.01633]
["bitfinex","SOLUSD",1772724886164,11.38144007,89.1,89.064,11.22788107]
["bitfinex","SOLUSD",1772724886365,11.38144007,89.1,89.053,11.22926796]
["bitfinex","SOLUSD",1772724886688,0.28432314,89.099,89.043,4.01633]
["bitfinex","SOLUSD",1772724886892,11.38144007,89.1,89.043,4.01633]
["bitfinex","SOLUSD",1772724887389,11.38144007,89.1,89.034,0.28432314]
["bitfinex","SOLUSD",1772724887390,11.22347052,89.099,89.045,4.01633]
["bitfinex","SOLUSD",1772724887586,11.38144007,89.09,89.045,4.01633]
["bitfinex","SOLUSD",1772724887886,11.22347052,89.099,89.045,4.01633]
["bitfinex","SOLUSD",1772724888791,11.38144007,89.09,89.045,4.01633]
["bitfinex","SOLUSD",1772724889081,11.22347052,89.099,89.045,4.01633]
["bitfinex","SOLUSD",1772724889294,11.38144007,89.09,89.046,39.30552747]
["bitfinex","SOLUSD",1772724889477,11.38144007,89.09,89.047,4.01633]
["bitfinex","SOLUSD",1772724889868,11.38144007,89.08,89.047,4.01633]
["bitfinex","SOLUSD",1772724890478,11.40916695,89.09,89.047,4.01633]
["bitfinex","SOLUSD",1772724891270,11.5078877,89.099,89.049,4.01633]
["bitfinex","SOLUSD",1772724891470,11.22356456,89.099,89.049,4.01633]
["bitfinex","SOLUSD",1772724892072,11.40916695,89.09,89.049,4.01633]
["bitfinex","SOLUSD",1772724892271,11.22356456,89.099,89.049,4.01633]
["bitfinex","SOLUSD",1772724892771,11.40916695,89.07,89.032,4.01633]
["bitfinex","SOLUSD",1772724892975,11.40916695,89.06,89.031,11.23204277]
["bitfinex","SOLUSD",1772724893474,11.40916695,89.07,89.024,4.01633]
["bitfinex","SOLUSD",1772724893679,28.06278253,89.086,89.024,4.01633]
["bitfinex","SOLUSD",1772724893883,3.69383402,89.096,89.024,4.01633]
["bitfinex","SOLUSD",1772724893884,11.40916695,89.08,89.024,4.01633]
["bitfinex","SOLUSD",1772724894088,11.40916695,89.07,89.024,4.01633]
["bitfinex","SOLUSD",1772724895799,11.40916695,89.1,89.004,89.88359598]
["bitfinex","SOLUSD",1772724895800,11.40916695,89.09,89.029,4.30065314]
["bitfinex","SOLUSD",1772724895994,11.40916695,89.08,89.029,4.01633]
["bitfinex","SOLUSD",1772724896997,11.40916695,89.09,89.031,4.01633]
["bitfinex","SOLUSD",1772724897380,11.40916695,89.08,89.033,4.01633]
["bitfinex","SOLUSD",1772724897589,11.40916695,89.08,89.035,4.01633]
["bitfinex","SOLUSD",1772724897590,11.22599041,89.079,89.035,4.01633]
["bitfinex","SOLUSD",1772724897794,11.22599041,89.079,89.034,11.2316643]
["bitfinex","SOLUSD",1772724897795,11.40916695,89.07,89.034,11.2316643]
["bitfinex","SOLUSD",1772724897980,11.40916695,89.06,89.034,11.2316643]
["bitfinex","SOLUSD",1772724898180,11.40916695,89.07,89.034,39.31082507]
["bitfinex","SOLUSD",1772724898382,0.28432314,89.078,89.035,4.01633]
["bitfinex","SOLUSD",1772724898695,11.40916695,89.08,89.035,4.01633]
["bitfinex","SOLUSD",1772724899302,11.22527292,89.085,89.035,4.01633]
["bitfinex","SOLUSD",1772724899504,11.50908067,89.089,89.035,4.01633]
["bitfinex","SOLUSD",1772724900084,11.40916695,89.08,89.037,4.01633]
["bitfinex","SOLUSD",1772724900282,11.40916695,89.07,89.036,11.23141201]
["bitfinex","SOLUSD",1772724900494,11.22475753,89.089,89.037,4.01633]
["bitfinex","SOLUSD",1772724901204,11.40916695,89.11,89.042,0.28432314]
["bitfinex","SOLUSD",1772724901393,11.40916695,89.11,89.047,4.01633]
["bitfinex","SOLUSD",1772724901584,11.40916695,89.11,89.053,4.01633]
["bitfinex","SOLUSD",1772724901785,11.40916695,89.11,89.039,3.69383402]
["bitfinex","SOLUSD",1772724901786,11.40916695,89.08,89.036,11.23141201]
["bitfinex","SOLUSD",1772724901988,3.69383402,89.102,89.036,11.23141201]
["bitfinex","SOLUSD",1772724901989,11.40916695,89.07,89.036,11.23141201]
["bitfinex","SOLUSD",1772724902184,11.40916695,89.07,89.037,4.01633]
["bitfinex","SOLUSD",1772724902502,11.40916695,89.09,89.037,4.01633]
["bitfinex","SOLUSD",1772724902685,11.40916695,89.08,89.037,4.01633]
["bitfinex","SOLUSD",1772724903006,11.40916695,89.07,89.037,4.01633]
["bitfinex","SOLUSD",1772724903388,11.40916695,89.08,89.037,4.01633]
["bitfinex","SOLUSD",1772724903589,11.40916695,89.09,89.037,4.01633]
["bitfinex","SOLUSD",1772724903911,11.22325973,89.101,89.042,0.28432314]
["bitfinex","SOLUSD",1772724904084,11.22325973,89.101,89.027,44.93016267]
["bitfinex","SOLUSD",1772724904085,11.22195912,89.111,89.047,4.01633]
["bitfinex","SOLUSD",1772724904290,11.40916695,89.11,89.053,4.01633]
["bitfinex","SOLUSD",1772724904517,6.98095677,89.188,89.059,4.01633]
["bitfinex","SOLUSD",1772724904809,6.98095677,89.188,89.081,4.01633]
["bitfinex","SOLUSD",1772724904810,3.69383402,89.172,89.081,4.01633]
["bitfinex","SOLUSD",1772724905112,3.69383402,89.172,89.069,3.69383402]
["bitfinex","SOLUSD",1772724905113,3.69383402,89.172,89.083,4.01633]
["bitfinex","SOLUSD",1772724905305,11.40916695,89.13,89.083,4.01633]
["bitfinex","SOLUSD",1772724905491,11.40916695,89.12,89.083,4.01633]
["bitfinex","SOLUSD",1772724905689,11.40916695,89.11,89.052,4.01633]
["bitfinex","SOLUSD",1772724905889,11.40916695,89.08,89.044,11.23040294]
["bitfinex","SOLUSD",1772724906100,11.22589283,89.08,89.045,4.01633]
["bitfinex","SOLUSD",1772724906399,11.22473032,89.089,89.045,4.01633]
["bitfinex","SOLUSD",1772724906598,11.40916695,89.08,89.045,4.01633]
["bitfinex","SOLUSD",1772724906802,11.22473032,89.089,89.045,4.01633]
["bitfinex","SOLUSD",1772724907000,11.40916695,89.09,89.045,4.01633]
["bitfinex","SOLUSD",1772724907398,11.22364851,89.098,89.045,4.01633]
["bitfinex","SOLUSD",1772724907598,4.82477569,89.151,89.044,11.23040294]
["bitfinex","SOLUSD",1772724907599,11.40916695,89.11,89.047,4.01633]
["bitfinex","SOLUSD",1772724907916,51.79671303,89.178,89.061,4.01633]
["bitfinex","SOLUSD",1772724907917,11.40916695,89.12,89.061,4.01633]
["bitfinex","SOLUSD",1772724908218,11.40916695,89.12,89.073,4.01633]
["bitfinex","SOLUSD",1772724908219,22.63001203,89.12,89.073,4.01633]
["bitfinex","SOLUSD",1772724908607,11.40916695,89.11,89.073,4.01633]
["bitfinex","SOLUSD",1772724908807,11.40916695,89.1,89.065,4.01633]
["bitfinex","SOLUSD",1772724909118,11.40916695,89.14,89.067,4.01633]
["bitfinex","SOLUSD",1772724909347,28.03947958,89.16,89.076,4.01633]
["bitfinex","SOLUSD",1772724909348,11.40916695,89.15,89.076,4.01633]
["bitfinex","SOLUSD",1772724909515,11.40916695,89.13,89.084,4.01633]
["bitfinex","SOLUSD",1772724909714,11.40916695,89.1,89.064,11.22788107]
["bitfinex","SOLUSD",1772724909901,3.69383402,89.132,89.064,11.22788107]
["bitfinex","SOLUSD",1772724909902,11.40916695,89.09,89.064,11.22788107]
["bitfinex","SOLUSD",1772724910097,22.63382704,89.09,89.054,4.01633]
["bitfinex","SOLUSD",1772724910509,11.40916695,89.08,89.053,11.22926796]
["bitfinex","SOLUSD",1772724910715,11.40916695,89.09,89.053,11.22926796]
["bitfinex","SOLUSD",1772724911102,11.22473032,89.089,89.053,39.30243787]
["bitfinex","SOLUSD",1772724911425,11.22405502,89.095,89.054,4.01633]
["bitfinex","SOLUSD",1772724911604,11.40916695,89.1,89.054,4.01633]
["bitfinex","SOLUSD",1772724911994,11.40916695,89.08,89.053,11.22926796]
["bitfinex","SOLUSD",1772724912211,11.40916695,89.08,89.05,4.01633]
["bitfinex","SOLUSD",1772724912418,11.40916695,89.09,89.05,4.01633]
["bitfinex","SOLUSD",1772724912606,11.40916695,89.1,89.05,4.01633]
["bitfinex","SOLUSD",1772724913113,11.40916695,89.09,89.05,4.01633]
["bitfinex","SOLUSD",1772724913308,11.40916695,89.08,89.043,11.23052907]
["bitfinex","SOLUSD",1772724914001,11.40916695,89.07,89.043,11.23052907]
["bitfinex","SOLUSD",1772724914196,11.40916695,89.07,89.036,4.01633]
["bitfinex","SOLUSD",1772724914519,11.2260726,89.079,89.038,4.01633]
["bitfinex","SOLUSD",1772724915024,11.40916695,89.08,89.038,4.01633]
["bitfinex","SOLUSD",1772724915202,44.86458818,89.158,89.038,4.01633]
["bitfinex","SOLUSD",1772724915203,11.40916695,89.09,89.038,4.01633]
["bitfinex","SOLUSD",1772724915408,11.40916695,89.1,89.04,4.01633]
["bitfinex","SOLUSD",1772724915909,11.40916695,89.1,89.044,4.01633]
["bitfinex","SOLUSD",1772724916405,11.22347052,89.099,89.046,4.01633]
["bitfinex","SOLUSD",1772724917917,14.91453396,89.121,89.054,4.01633]
["bitfinex","SOLUSD",1772724918120,11.40916695,89.1,89.054,4.01633]
["bitfinex","SOLUSD",1772724918302,11.40916695,89.09,89.054,4.01633]
["bitfinex","SOLUSD",1772724918503,11.22473032,89.089,89.055,11.22901577]
["bitfinex","SOLUSD",1772724918809,11.40916695,89.09,89.056,4.01633]
["bitfinex","SOLUSD",1772724919137,22.63387823,89.09,89.056,4.01633]
["bitfinex","SOLUSD",1772724919435,11.40916695,89.07,89.027,4.01633]
["bitfinex","SOLUSD",1772724919922,0.28432314,89.099,89.033,4.01633]
["bitfinex","SOLUSD",1772724920503,11.40916695,89.08,89.035,4.01633]
["bitfinex","SOLUSD",1772724920703,11.40916695,89.07,89.034,39.31082507]
["bitfinex","SOLUSD",1772724921103,3.69383402,89.095,89.035,4.01633]
["bitfinex","SOLUSD",1772724921328,11.40916695,89.08,89.035,4.01633]
["bitfinex","SOLUSD",1772724922420,0.28432314,89.097,89.035,4.01633]
["bitfinex","SOLUSD",1772724922622,11.22384843,89.096,89.037,4.01633]
["bitfinex","SOLUSD",1772724922823,11.40916695,89.07,89.036,11.23141201]
["bitfinex","SOLUSD",1772724923630,0.28432314,89.109,89.037,4.01633]
["bitfinex","SOLUSD",1772724923826,11.40916695,89.11,89.043,4.01633]
["bitfinex","SOLUSD",1772724924347,11.40916695,89.1,89.043,4.01633]
["bitfinex","SOLUSD",1772724924520,0.28432314,89.097,89.045,4.01633]
["bitfinex","SOLUSD",1772724924740,11.40916695,89.09,89.045,4.01633]
["bitfinex","SOLUSD",1772724925029,11.40916695,89.08,89.044,39.3064103]
["bitfinex","SOLUSD",1772724925229,11.40916695,89.08,89.033,4.01633]
["bitfinex","SOLUSD",1772724925230,11.40916695,89.07,89.038,11.23103724]
["bitfinex","SOLUSD",1772724925409,0.28432314,89.097,89.039,4.01633]
["bitfinex","SOLUSD",1772724925410,11.40916695,89.09,89.039,4.01633]
["bitfinex","SOLUSD",1772724925614,39.2825877,89.098,89.039,4.01633]
["bitfinex","SOLUSD",1772724925615,3.69383402,89.095,89.039,4.01633]
["bitfinex","SOLUSD",1772724926320,11.40916695,89.08,89.039,4.01633]
["bitfinex","SOLUSD",1772724927123,11.22599041,89.079,89.04,11.23090745]
["bitfinex","SOLUSD",1772724927528,11.22599041,89.079,89.028,4.01633]
["bitfinex","SOLUSD",1772724927728,11.40916695,89.07,89.029,11.23229509]
["bitfinex","SOLUSD",1772724928032,39.29096644,89.079,89.029,11.23229509]
["bitfinex","SOLUSD",1772724928033,0.28432314,89.078,89.03,4.01633]
["bitfinex","SOLUSD",1772724928823,11.40916695,89.07,89.03,4.01633]
["bitfinex","SOLUSD",1772724929228,11.40916695,89.08,89.032,4.01633]
["bitfinex","SOLUSD",1772724929419,3.69383402,89.096,89.034,4.01633]
["bitfinex","SOLUSD",1772724930027,3.69383402,89.107,89.044,4.01633]
["bitfinex","SOLUSD",1772724930329,11.40916695,89.1,89.044,4.01633]
["bitfinex","SOLUSD",1772724930526,11.40916695,89.11,89.044,4.01633]
["bitfinex","SOLUSD",1772724930708,0.28432314,89.109,89.044,3.51633]
["bitfinex","SOLUSD",1772724930904,0.44345624,89.122,89.044,3.51633]
["bitfinex","SOLUSD",1772724931118,11.222211,89.109,89.035,0.28432314]
["bitfinex","SOLUSD",1772724931314,0.44287313,89.108,89.035,0.28432314]
["bitfinex","SOLUSD",1772724931516,0.44287313,89.107,89.035,0.28432314]
["bitfinex","SOLUSD",1772724931723,11.40916695,89.1,89.035,0.28432314]
["bitfinex","SOLUSD",1772724932718,11.22258882,89.106,89.04,3.76633]
["bitfinex","SOLUSD",1772724932920,11.22258882,89.106,89.044,3.76633]
["bitfinex","SOLUSD",1772724933114,0.44229672,89.098,89.044,3.76633]
["bitfinex","SOLUSD",1772724933411,0.44172692,89.069,89.036,11.23141201]
["bitfinex","SOLUSD",1772724933725,11.40916695,89.06,89.023,3.76633]
["bitfinex","SOLUSD",1772724933927,0.44172692,89.069,89.023,3.76633]
["bitfinex","SOLUSD",1772724934434,11.40916695,89.06,89.023,3.76633]
["bitfinex","SOLUSD",1772724934621,11.40916695,89.05,89.022,11.23317831]
["bitfinex","SOLUSD",1772724934816,11.22977237,89.049,89.012,11.2344403]
["bitfinex","SOLUSD",1772724935215,11.22977237,89.049,89.012,39.32054105]
["bitfinex","SOLUSD",1772724935822,0.44060689,89.039,88.984,7.37899538]
["bitfinex","SOLUSD",1772724936015,39.3042033,89.049,88.991,11.23709139]
["bitfinex","SOLUSD",1772724936016,11.40916695,89.02,88.991,11.23709139]
["bitfinex","SOLUSD",1772724937044,11.40916695,89.02,88.987,11.2375719]
["bitfinex","SOLUSD",1772724937338,11.22788107,89.064,88.993,3.76633]
["bitfinex","SOLUSD",1772724937836,0.43932065,89.088,89.004,3.76633]
["bitfinex","SOLUSD",1772724938014,3.69383402,89.084,89.016,3.76633]
["bitfinex","SOLUSD",1772724938213,3.69383402,89.084,89.001,4.82477569]
["bitfinex","SOLUSD",1772724938214,3.69383402,89.084,89.024,3.76633]
["bitfinex","SOLUSD",1772724938435,11.84785554,89.07,89.024,3.76633]
["bitfinex","SOLUSD",1772724938736,0.43868859,89.069,89.024,3.76633]
["bitfinex","SOLUSD",1772724938918,11.22737683,89.068,89.025,11.23279977]
["bitfinex","SOLUSD",1772724939122,11.22737683,89.068,89.025,14.99912977]
["bitfinex","SOLUSD",1772724939628,11.40916695,89.06,89.025,14.99912977]
["bitfinex","SOLUSD",1772724940015,11.84723074,89.06,89.025,11.23279977]
["bitfinex","SOLUSD",1772724940532,11.22737683,89.068,89.026,3.76633]
["bitfinex","SOLUSD",1772724941030,11.22737683,89.068,89.027,39.31391599]
["bitfinex","SOLUSD",1772724941335,11.22737683,89.068,89.027,11.23254742]
["bitfinex","SOLUSD",1772724941731,11.40916695,89.06,89.027,11.23254742]
["bitfinex","SOLUSD",1772724942680,0.43623212,89.089,89.028,3.76633]
["bitfinex","SOLUSD",1772724942945,0.28432314,89.079,89.028,3.76633]
["bitfinex","SOLUSD",1772724943146,11.40916695,89.07,89.03,3.76633]
["bitfinex","SOLUSD",1772724944152,0.28432314,89.077,89.03,3.76633]
["bitfinex","SOLUSD",1772724944443,11.40916695,89.05,89.001,3.76633]
["bitfinex","SOLUSD",1772724945134,11.40916695,89.04,89.002,11.23570256]
["bitfinex","SOLUSD",1772724945446,11.40916695,89.04,89.003,3.76633]
["bitfinex","SOLUSD",1772724945842,11.84362979,89.04,89.002,11.23570256]
["bitfinex","SOLUSD",1772724946045,39.58852644,89.049,89.002,15.00203256]
["bitfinex","SOLUSD",1772724946342,11.40916695,89.04,89.003,3.76633]
["bitfinex","SOLUSD",1772724946647,11.40916695,89.03,89.002,11.23570256]
["bitfinex","SOLUSD",1772724947023,40.02241302,89.049,89.003,3.76633]
["bitfinex","SOLUSD",1772724947230,39.30861757,89.039,89.004,11.23545009]
["bitfinex","SOLUSD",1772724947630,11.40916695,89.03,89.003,3.76633]
["bitfinex","SOLUSD",1772724947825,11.40916695,89.03,88.994,11.23660593]
["bitfinex","SOLUSD",1772724948027,39.30861757,89.039,88.976,11.23898579]
["bitfinex","SOLUSD",1772724948028,11.40916695,89.01,88.976,11.23898579]
["bitfinex","SOLUSD",1772724948861,11.40916695,89.01,88.967,3.76633]
["bitfinex","SOLUSD",1772724949148,11.40916695,89.01,88.97,11.23964056]
["bitfinex","SOLUSD",1772724949353,11.40916695,89.01,88.967,3.76633]
["bitfinex","SOLUSD",1772724949354,0.28432314,89.017,88.976,3.94709176]
["bitfinex","SOLUSD",1772724950027,39.31789075,89.018,88.97,11.23974037]
["bitfinex","SOLUSD",1772724950028,0.61597009,89.009,88.97,11.23974037]
["bitfinex","SOLUSD",1772724950229,0.61597009,89.009,88.973,11.23924938]
["bitfinex","SOLUSD",1772724950553,11.23368307,89.018,88.976,11.23898579]
["bitfinex","SOLUSD",1772724950755,3.69383402,89.015,88.977,3.94709176]
["bitfinex","SOLUSD",1772724950929,11.23368307,89.018,88.977,3.94709176]
["bitfinex","SOLUSD",1772724951343,11.42849486,89.01,88.977,3.94709176]
["bitfinex","SOLUSD",1772724951637,0.76834214,89.015,88.975,18.32802063]
["bitfinex","SOLUSD",1772724951836,0.33056536,89.034,88.976,3.94709176]
["bitfinex","SOLUSD",1772724952043,11.23179045,89.033,88.976,3.94709176]
["bitfinex","SOLUSD",1772724952234,0.33003386,89.028,88.976,3.94709176]
["bitfinex","SOLUSD",1772724952430,0.14216157,89.029,88.976,3.94709176]
["bitfinex","SOLUSD",1772724952625,11.42849486,89.03,88.976,3.94709176]
["bitfinex","SOLUSD",1772724952830,39.31126659,89.033,88.976,3.94709176]
["bitfinex","SOLUSD",1772724953025,11.23179045,89.033,88.976,3.94709176]
["bitfinex","SOLUSD",1772724953432,11.42849486,89.03,88.978,3.94709176]
["bitfinex","SOLUSD",1772724953829,0.32948824,89.035,88.978,3.94709176]
["bitfinex","SOLUSD",1772724954036,11.23027682,89.045,88.98,3.94709176]
["bitfinex","SOLUSD",1772724954332,0.32948824,89.063,88.989,0.14216157]
["bitfinex","SOLUSD",1772724954551,11.42849486,89.06,88.997,0.14216157]
["bitfinex","SOLUSD",1772724954854,11.42849486,89.06,88.995,0.14216157]
["bitfinex","SOLUSD",1772724954855,11.42849486,89.06,89.004,3.94709176]
["bitfinex","SOLUSD",1772724955450,11.22977237,89.049,89.006,3.94709176]
["bitfinex","SOLUSD",1772724956158,11.42849486,89.04,89.001,11.23578992]
["bitfinex","SOLUSD",1772724956352,11.42849486,89.03,88.985,28.09440514]
["bitfinex","SOLUSD",1772724956654,11.42849486,89.03,88.986,3.94709176]
["bitfinex","SOLUSD",1772724957440,39.30950053,89.037,88.987,11.2375965]
["bitfinex","SOLUSD",1772724957647,11.22939406,89.052,88.99,3.94709176]
["bitfinex","SOLUSD",1772724957954,11.22939406,89.052,88.994,3.94709176]
["bitfinex","SOLUSD",1772724958257,11.42849486,89.05,88.994,3.94709176]
["bitfinex","SOLUSD",1772724958456,39.30287921,89.052,88.994,3.94709176]
["bitfinex","SOLUSD",1772724958658,11.22939406,89.052,88.994,3.94709176]
["bitfinex","SOLUSD",1772724958840,11.42849486,89.05,88.994,3.94709176]
["bitfinex","SOLUSD",1772724959034,39.30287921,89.052,88.988,3.94709176]
["bitfinex","SOLUSD",1772724959035,11.42849486,89.03,88.988,3.94709176]
["bitfinex","SOLUSD",1772724959258,11.42849486,89.05,88.99,3.94709176]
["bitfinex","SOLUSD",1772724959436,11.42849486,89.05,88.994,3.94709176]
["bitfinex","SOLUSD",1772724959632,11.42849486,89.03,88.996,3.94709176]
["bitfinex","SOLUSD",1772724960033,11.42849486,89.04,88.996,3.94709176]
["bitfinex","SOLUSD",1772724960433,11.22894399,89.056,88.998,3.94709176]
["bitfinex","SOLUSD",1772724960658,11.22894399,89.056,88.997,0.28432314]
["bitfinex","SOLUSD",1772724960659,11.42849486,89.07,89.002,3.94709176]
["bitfinex","SOLUSD",1772724960958,11.42849486,89.05,89.004,3.94709176]
["bitfinex","SOLUSD",1772724961161,11.42849486,89.06,89.004,3.94709176]
["bitfinex","SOLUSD",1772724961339,11.75433526,89.07,89.004,3.94709176]
["bitfinex","SOLUSD",1772724961536,11.42849486,89.05,89.006,3.94709176]
["bitfinex","SOLUSD",1772724961738,11.42849486,89.03,88.998,3.94709176]
["bitfinex","SOLUSD",1772724962146,11.42849486,89.04,88.998,3.94709176]
["bitfinex","SOLUSD",1772724962634,11.42849486,89.03,88.997,11.23632732]
["bitfinex","SOLUSD",1772724962845,0.28432314,89.057,88.975,7.23114869]
["bitfinex","SOLUSD",1772724962846,11.42849486,89.02,88.987,3.94709176]
["bitfinex","SOLUSD",1772724963163,11.42849486,89.01,88.976,3.94709176]
["bitfinex","SOLUSD",1772724963337,11.42849486,89.02,88.977,3.94709176]
["bitfinex","SOLUSD",1772724963537,11.23355688,89.019,88.978,11.23873316]
["bitfinex","SOLUSD",1772724963741,11.23355688,89.019,88.979,3.94709176]
["bitfinex","SOLUSD",1772724964052,11.42849486,89.01,88.979,3.94709176]
["bitfinex","SOLUSD",1772724964251,11.23355688,89.019,88.979,3.94709176]
["bitfinex","SOLUSD",1772724964562,11.42849486,89.01,88.979,3.94709176]
["bitfinex","SOLUSD",1772724964766,11.23355688,89.019,88.979,3.94709176]
["bitfinex","SOLUSD",1772724965647,11.23355688,89.019,88.981,3.94709176]
["bitfinex","SOLUSD",1772724965952,11.42849486,89.06,88.983,3.94709176]
["bitfinex","SOLUSD",1772724966142,11.42849486,89.06,88.982,5.10909883]
["bitfinex","SOLUSD",1772724966143,50.72343142,89.07,88.994,3.94709176]
["bitfinex","SOLUSD",1772724966339,0.32294007,89.087,89.001,4.82477569]
["bitfinex","SOLUSD",1772724966543,11.42849486,89.11,89.008,8.91402902]
["bitfinex","SOLUSD",1772724966773,18.15819733,89.12,89.022,8.77186745]
["bitfinex","SOLUSD",1772724966945,7.07190575,89.129,89.041,3.94709176]
["bitfinex","SOLUSD",1772724967259,7.05594665,89.14,89.07,8.51860971]
["bitfinex","SOLUSD",1772724967491,0.2,89.15,89.085,3.94709176]
["bitfinex","SOLUSD",1772724967639,1e-08,89.15,89.101,7.64092578]
["bitfinex","SOLUSD",1772724967961,11.42849487,89.15,89.105,3.94709176]
["bitfinex","SOLUSD",1772724968139,11.21717573,89.149,89.105,3.94709176]
["bitfinex","SOLUSD",1772724968344,11.21717573,89.149,89.093,3.94709176]
["bitfinex","SOLUSD",1772724968345,11.42849486,89.13,89.093,3.94709176]
["bitfinex","SOLUSD",1772724968539,0.32201712,89.143,89.069,0.14216157]
["bitfinex","SOLUSD",1772724968540,11.42849486,89.12,89.069,0.14216157]
["bitfinex","SOLUSD",1772724968742,11.42849486,89.11,89.074,3.94709176]
["bitfinex","SOLUSD",1772724969060,39.26011507,89.149,89.057,3.94709176]
["bitfinex","SOLUSD",1772724969265,7.02158328,89.154,89.049,185.29124414]
["bitfinex","SOLUSD",1772724969266,11.42849487,89.15,89.077,3.94709176]
["bitfinex","SOLUSD",1772724969557,7.02109797,89.149,89.085,3.94709176]
["bitfinex","SOLUSD",1772724969755,11.21730156,89.148,89.094,0.28432314]
["bitfinex","SOLUSD",1772724969955,11.21730156,89.148,89.095,3.94709176]
["bitfinex","SOLUSD",1772724970341,7.02109797,89.149,89.105,3.94709176]
["bitfinex","SOLUSD",1772724971055,11.42849486,89.14,89.105,3.94709176]
["bitfinex","SOLUSD",1772724971450,7.02109797,89.149,89.105,3.94709176]
["bitfinex","SOLUSD",1772724971652,7.02109797,89.149,89.109,3.94709176]
["bitfinex","SOLUSD",1772724971963,7.01955013,89.186,89.124,3.94709176]
["bitfinex","SOLUSD",1772724972153,11.42849486,89.18,89.124,3.94709176]
["bitfinex","SOLUSD",1772724972360,11.42849486,89.16,89.124,3.94709176]
["bitfinex","SOLUSD",1772724972558,11.42849486,89.16,89.107,3.94709176]
["bitfinex","SOLUSD",1772724972760,0.32023398,89.172,89.107,3.94709176]
["bitfinex","SOLUSD",1772724972761,11.42849486,89.15,89.107,3.94709176]
["bitfinex","SOLUSD",1772724972964,18.45904638,89.17,89.109,3.94709176]
["bitfinex","SOLUSD",1772724973254,0.32023398,89.188,89.117,3.94709176]
["bitfinex","SOLUSD",1772724973255,7.03276481,89.169,89.117,3.94709176]
["bitfinex","SOLUSD",1772724973578,7.03276481,89.169,89.125,3.94709176]
["bitfinex","SOLUSD",1772724973753,11.21478557,89.168,89.127,3.94709176]
["bitfinex","SOLUSD",1772724974059,7.03276481,89.169,89.127,3.94709176]
["bitfinex","SOLUSD",1772724974259,11.35443227,89.188,89.127,3.94709176]
["bitfinex","SOLUSD",1772724975059,11.2122707,89.188,89.129,3.94709176]
["bitfinex","SOLUSD",1772724975256,8.7122707,89.188,89.135,3.94709176]
["bitfinex","SOLUSD",1772724975674,0.2,89.19,89.14,0.28432314]
["bitfinex","SOLUSD",1772724975879,1e-08,89.19,89.153,0.28432314]
["bitfinex","SOLUSD",1772724976053,1e-08,89.19,89.154,3.94709176]
["bitfinex","SOLUSD",1772724976253,0.2,89.22,89.164,3.94709176]
["bitfinex","SOLUSD",1772724976479,11.62849486,89.22,89.164,3.94709176]
["bitfinex","SOLUSD",1772724976972,11.42849486,89.18,89.142,3.94709176]
["bitfinex","SOLUSD",1772724977358,11.42849486,89.17,89.142,3.94709176]
["bitfinex","SOLUSD",1772724977562,0.31811785,89.203,89.139,3.94709176]
["bitfinex","SOLUSD",1772724977870,11.21088801,89.199,89.145,3.94709176]
["bitfinex","SOLUSD",1772724978246,11.21088801,89.199,89.14,39.26407896]
["bitfinex","SOLUSD",1772724978247,11.21016729,89.205,89.147,3.94709176]
["bitfinex","SOLUSD",1772724978551,11.21016729,89.205,89.155,3.94709176]
["bitfinex","SOLUSD",1772724978845,11.20837489,89.219,89.163,3.88169494]
["bitfinex","SOLUSD",1772724979050,11.42849486,89.21,89.165,3.88169494]
["bitfinex","SOLUSD",1772724979255,11.20837489,89.219,89.165,3.88169494]
["bitfinex","SOLUSD",1772724979466,0.31690562,89.218,89.165,3.88169494]
["bitfinex","SOLUSD",1772724979664,11.20837489,89.219,89.165,3.88169494]
["bitfinex","SOLUSD",1772724979864,11.20837489,89.219,89.167,3.88169494]
["bitfinex","SOLUSD",1772724980065,11.20837489,89.219,89.174,0.28432314]
["bitfinex","SOLUSD",1772724980249,11.20837489,89.219,89.166,39.25262992]
["bitfinex","SOLUSD",1772724980250,0.2,89.22,89.175,3.88169494]
["bitfinex","SOLUSD",1772724980452,11.40836126,89.22,89.175,3.88169494]
["bitfinex","SOLUSD",1772724980672,0.2,89.22,89.175,3.88169494]
["bitfinex","SOLUSD",1772724981270,11.42849486,89.21,89.167,3.88169494]
["bitfinex","SOLUSD",1772724981474,11.42849486,89.19,89.155,3.88169494]
["bitfinex","SOLUSD",1772724981654,95.69040169,89.22,89.141,3.88169494]
["bitfinex","SOLUSD",1772724981655,11.42849486,89.18,89.141,3.88169494]
["bitfinex","SOLUSD",1772724981851,11.42849486,89.19,89.142,3.88169494]
["bitfinex","SOLUSD",1772724982055,11.42849486,89.2,89.144,3.88169494]
["bitfinex","SOLUSD",1772724982291,11.42849486,89.21,89.155,3.88169494]
["bitfinex","SOLUSD",1772724982450,11.42849486,89.19,89.155,3.88169494]
["bitfinex","SOLUSD",1772724982657,11.42849486,89.2,89.155,3.88169494]
["bitfinex","SOLUSD",1772724983348,0.3153533,89.199,89.155,3.88169494]
["bitfinex","SOLUSD",1772724983557,11.42849486,89.2,89.155,3.88169494]
["bitfinex","SOLUSD",1772724983873,0.3153533,89.238,89.157,3.88169494]
["bitfinex","SOLUSD",1772724984170,0.3153533,89.238,89.161,3.88169494]
["bitfinex","SOLUSD",1772724984407,11.40827567,89.22,89.175,3.88169494]
["bitfinex","SOLUSD",1772724984669,11.42849486,89.21,89.175,3.88169494]
["bitfinex","SOLUSD",1772724984878,11.42849486,89.21,89.156,39.25703261]
["bitfinex","SOLUSD",1772724984879,11.42849486,89.21,89.157,3.88169494]
["bitfinex","SOLUSD",1772724985865,0.28432314,89.219,89.159,3.88169494]
["bitfinex","SOLUSD",1772724986071,11.42849486,89.21,89.159,3.88169494]
["bitfinex","SOLUSD",1772724986275,0.68007262,89.239,89.158,39.25615199]
["bitfinex","SOLUSD",1772724986276,1e-08,89.239,89.162,3.88169494]
["bitfinex","SOLUSD",1772724986459,1e-08,89.239,89.172,3.88169494]
["bitfinex","SOLUSD",1772724986659,1e-08,89.239,89.184,3.88169494]
["bitfinex","SOLUSD",1772724986854,1e-08,89.239,89.199,0.28432314]
["bitfinex","SOLUSD",1772724987060,1e-08,89.239,89.204,3.95414306]
["bitfinex","SOLUSD",1772724987256,1e-08,89.24,89.215,3.95414306]
["bitfinex","SOLUSD",1772724987467,1e-08,89.24,89.225,3.95414306]
["bitfinex","SOLUSD",1772724988174,1e-08,89.24,89.227,3.95414306]
["bitfinex","SOLUSD",1772724988679,100.77766081,89.306,89.226,11.20749557]
["bitfinex","SOLUSD",1772724988680,11.19946242,89.29,89.229,3.95414306]
["bitfinex","SOLUSD",1772724988864,11.19946242,89.29,89.235,3.95414306]
["bitfinex","SOLUSD",1772724989061,0.31315527,89.289,89.235,3.95414306]
["bitfinex","SOLUSD",1772724989772,11.42849486,89.28,89.235,3.95414306]
["bitfinex","SOLUSD",1772724989974,11.20096776,89.278,89.236,11.20623963]
["bitfinex","SOLUSD",1772724990173,11.20096776,89.278,89.235,3.95414306]
["bitfinex","SOLUSD",1772724990174,0.31280351,89.277,89.235,3.95414306]
["bitfinex","SOLUSD",1772724990379,0.31280351,89.277,89.191,1.12118935]
["bitfinex","SOLUSD",1772724990380,0.31280351,89.277,89.219,3.95414306]
["bitfinex","SOLUSD",1772724990681,39.20338716,89.278,89.219,3.95414306]
["bitfinex","SOLUSD",1772724990980,11.42849486,89.27,89.219,3.95414306]
["bitfinex","SOLUSD",1772724991183,0.3124558,89.258,89.201,3.95414306]
["bitfinex","SOLUSD",1772724991385,0.3124558,89.273,89.201,3.95414306]
["bitfinex","SOLUSD",1772724991562,0.28432314,89.269,89.205,3.95414306]
["bitfinex","SOLUSD",1772724991767,0.31211208,89.268,89.205,3.95414306]
["bitfinex","SOLUSD",1772724991964,39.20821804,89.267,89.207,3.95414306]
["bitfinex","SOLUSD",1772724992275,11.51446009,89.267,89.209,3.95414306]
["bitfinex","SOLUSD",1772724992583,11.20234801,89.267,89.215,3.95414306]
["bitfinex","SOLUSD",1772724992762,39.20821804,89.267,89.215,3.95414306]
["bitfinex","SOLUSD",1772724992964,0.31177231,89.266,89.215,3.95414306]
["bitfinex","SOLUSD",1772724993461,0.31143644,89.259,89.203,3.95414306]
["bitfinex","SOLUSD",1772724993669,11.42849486,89.22,89.196,12.96525064]
["bitfinex","SOLUSD",1772724993974,11.20837489,89.219,89.196,12.96525064]
["bitfinex","SOLUSD",1772724994273,0.28432314,89.218,89.196,1e-08]
["bitfinex","SOLUSD",1772724994475,0.28432314,89.239,89.196,1e-08]
["bitfinex","SOLUSD",1772724994661,56.02115358,89.252,89.196,1e-08]
["bitfinex","SOLUSD",1772724994662,11.42849486,89.22,89.196,1e-08]
["bitfinex","SOLUSD",1772724994869,0.28432314,89.209,89.196,1e-08]
["bitfinex","SOLUSD",1772724995873,0.28432314,89.209,89.143,11.03774441]
["bitfinex","SOLUSD",1772724995874,0.28432314,89.206,89.143,11.03774441]
["bitfinex","SOLUSD",1772724996072,11.2122707,89.188,89.144,3.97204555]
["bitfinex","SOLUSD",1772724996691,11.712818,89.21,89.144,3.97204555]
["bitfinex","SOLUSD",1772724996983,0.28432314,89.21,89.144,3.97204555]
["bitfinex","SOLUSD",1772724997282,11.712818,89.21,89.144,3.97204555]
["bitfinex","SOLUSD",1772724997784,0.28432314,89.21,89.144,3.97204555]
["bitfinex","SOLUSD",1772724997976,11.42849486,89.24,89.152,3.97204555]
["bitfinex","SOLUSD",1772724998180,11.42849486,89.23,89.159,3.97204555]
["bitfinex","SOLUSD",1772724998384,11.42849486,89.23,89.165,3.97204555]
["bitfinex","SOLUSD",1772724998690,0.28432314,89.229,89.165,3.97204555]
["bitfinex","SOLUSD",1772724999579,39.22052016,89.239,89.156,3.69383402]
["bitfinex","SOLUSD",1772724999580,39.22052016,89.239,89.175,3.97204555]
["bitfinex","SOLUSD",1772724999782,0.28432314,89.238,89.175,3.97204555]
["bitfinex","SOLUSD",1772725000002,39.22052016,89.239,89.175,3.97204555]
["bitfinex","SOLUSD",1772725000285,0.28432314,89.229,89.177,3.97204555]
["bitfinex","SOLUSD",1772725000486,39.22052016,89.239,89.177,3.97204555]
["bitfinex","SOLUSD",1772725001286,0.28432314,89.238,89.177,3.97204555]
["bitfinex","SOLUSD",1772725001894,0.28432314,89.235,89.162,3.97204555]
["bitfinex","SOLUSD",1772725002093,0.28432314,89.249,89.166,3.97204555]
["bitfinex","SOLUSD",1772725002392,0.28432314,89.246,89.174,3.97204555]
["bitfinex","SOLUSD",1772725003291,11.42849486,89.23,89.174,3.97204555]
["bitfinex","SOLUSD",1772725003588,0.28432314,89.219,89.174,3.97204555]
["bitfinex","SOLUSD",1772725004179,11.42849486,89.22,89.175,11.21390524]
["bitfinex","SOLUSD",1772725004385,0.28432314,89.229,89.175,11.21390524]
["bitfinex","SOLUSD",1772725004568,0.28432314,89.219,89.175,11.21390524]
["bitfinex","SOLUSD",1772725004975,0.28432314,89.219,89.175,15.18595079]
["bitfinex","SOLUSD",1772725005176,0.28432314,89.219,89.175,3.97204555]
["bitfinex","SOLUSD",1772725005372,0.28432314,89.209,89.168,11.21469085]
["bitfinex","SOLUSD",1772725005887,11.42849486,89.23,89.169,3.97204555]
["bitfinex","SOLUSD",1772725006097,0.28432314,89.219,89.169,3.97204555]
["bitfinex","SOLUSD",1772725006291,0.28432314,89.209,89.169,3.97204555]
["bitfinex","SOLUSD",1772725006494,11.42849486,89.2,89.16,11.21570826]
["bitfinex","SOLUSD",1772725006686,0.28432314,89.209,89.16,11.21570826]
["bitfinex","SOLUSD",1772725007399,11.20850052,89.218,89.164,3.97204555]
["bitfinex","SOLUSD",1772725008275,11.42849486,89.22,89.166,3.97204555]
["bitfinex","SOLUSD",1772725008489,0.28432314,89.209,89.166,3.97204555]
["bitfinex","SOLUSD",1772725008692,0.28432314,89.199,89.154,3.97204555]
["bitfinex","SOLUSD",1772725009177,0.28432314,89.199,89.147,28.04341276]
["bitfinex","SOLUSD",1772725009178,0.28432314,89.199,89.156,3.97204555]
["bitfinex","SOLUSD",1772725009497,11.42849486,89.18,89.131,3.97204555]
["bitfinex","SOLUSD",1772725009687,16.25327055,89.22,89.067,44.90991116]
["bitfinex","SOLUSD",1772725009688,0.28432314,89.169,89.083,4.82477569]
["bitfinex","SOLUSD",1772725009890,0.28432314,89.169,89.084,3.69383402]
["bitfinex","SOLUSD",1772725010200,0.28432314,89.169,89.081,113.67738372]
["bitfinex","SOLUSD",1772725010201,0.28432314,89.149,89.088,3.97204555]
["bitfinex","SOLUSD",1772725010497,0.28432314,89.149,89.08,0.2]
["bitfinex","SOLUSD",1772725010498,11.21730156,89.148,89.09,3.97204555]
["bitfinex","SOLUSD",1772725010794,11.21730156,89.148,89.093,3.97204555]
["bitfinex","SOLUSD",1772725010998,39.26055547,89.148,89.093,3.97204555]
["bitfinex","SOLUSD",1772725011186,11.42849486,89.14,89.093,3.97204555]
["bitfinex","SOLUSD",1772725011373,0.28432314,89.139,89.093,3.97204555]
["bitfinex","SOLUSD",1772725011575,0.28432314,89.139,89.08,0.2]
["bitfinex","SOLUSD",1772725011576,0.28432314,89.129,89.081,15.19766007]
["bitfinex","SOLUSD",1772725011798,11.42849486,89.12,89.081,3.97204555]
["bitfinex","SOLUSD",1772725012294,39.26936539,89.128,89.081,15.19778392]
["bitfinex","SOLUSD",1772725012504,39.26936539,89.128,89.082,3.97204555]
["bitfinex","SOLUSD",1772725012798,0.28432314,89.119,89.08,0.2]
["bitfinex","SOLUSD",1772725012999,0.28432314,89.119,89.082,3.97204555]
["bitfinex","SOLUSD",1772725014302,39.26936539,89.128,89.082,3.97204555]
["bitfinex","SOLUSD",1772725014478,39.26936539,89.128,89.084,3.97204555]
["bitfinex","SOLUSD",1772725014875,11.40117869,89.12,89.08,0.2]
["bitfinex","SOLUSD",1772725015083,0.28432314,89.119,89.08,0.2]
["bitfinex","SOLUSD",1772725015293,11.40117869,89.12,89.08,4.17204555]
["bitfinex","SOLUSD",1772725015495,0.28432314,89.119,89.08,4.17204555]
["bitfinex","SOLUSD",1772725015697,39.26936539,89.128,89.082,3.97204555]
["bitfinex","SOLUSD",1772725015999,11.21981868,89.128,89.082,3.97204555]
["bitfinex","SOLUSD",1772725016590,11.40117869,89.13,89.084,3.97204555]
["bitfinex","SOLUSD",1772725017093,0.28432314,89.129,89.084,3.97204555]
["bitfinex","SOLUSD",1772725017294,0.28432314,89.119,89.08,0.2]
["bitfinex","SOLUSD",1772725017683,0.28432314,89.119,89.081,11.22573837]
["bitfinex","SOLUSD",1772725018205,0.28432314,89.119,89.08,0.2]
["bitfinex","SOLUSD",1772725018398,0.28432314,89.119,89.082,3.97204555]
["bitfinex","SOLUSD",1772725018877,39.27377185,89.118,89.082,3.97204555]
["bitfinex","SOLUSD",1772725019074,0.28432314,89.109,89.08,0.2]
["bitfinex","SOLUSD",1772725019681,39.27377185,89.118,89.081,3.97204555]
["bitfinex","SOLUSD",1772725020397,11.2196928,89.129,89.081,3.97204555]
["bitfinex","SOLUSD",1772725020710,11.21717573,89.149,89.089,3.97204555]
["bitfinex","SOLUSD",1772725021019,11.21717573,89.149,89.097,3.97204555]
["bitfinex","SOLUSD",1772725021383,6.94514281,89.152,89.099,3.97204555]
["bitfinex","SOLUSD",1772725021705,5.83238579,89.182,89.11,3.97204555]
["bitfinex","SOLUSD",1772725021888,5.83238579,89.182,89.124,3.97204555]
["bitfinex","SOLUSD",1772725022086,28.02502073,89.206,89.134,3.97204555]
["bitfinex","SOLUSD",1772725022304,11.40117869,89.2,89.134,3.97204555]
["bitfinex","SOLUSD",1772725022803,28.02502073,89.206,89.134,3.97204555]
["bitfinex","SOLUSD",1772725023011,11.2078724,89.223,89.145,4.25636869]
["bitfinex","SOLUSD",1772725023505,11.40117869,89.22,89.145,4.25636869]
["bitfinex","SOLUSD",1772725024082,39.22755342,89.223,89.145,4.25636869]
["bitfinex","SOLUSD",1772725024284,6.94419993,89.224,89.167,3.97204555]
["bitfinex","SOLUSD",1772725024493,0.55134623,89.268,89.176,4.23921151]
["bitfinex","SOLUSD",1772725024799,0.55134623,89.268,89.184,3.69383402]
["bitfinex","SOLUSD",1772725025007,0.55134623,89.268,89.165,4.82477569]
["bitfinex","SOLUSD",1772725025008,11.20234801,89.267,89.202,3.95488837]
["bitfinex","SOLUSD",1772725025309,11.20234801,89.267,89.192,11.21176685]
["bitfinex","SOLUSD",1772725025310,3.63622509,89.239,89.192,11.21176685]
["bitfinex","SOLUSD",1772725025513,3.69383402,89.264,89.143,3.95488837]
["bitfinex","SOLUSD",1772725025514,3.63622509,89.199,89.143,3.95488837]
["bitfinex","SOLUSD",1772725025802,11.40117869,89.22,89.009,67.4088979]
["bitfinex","SOLUSD",1772725025803,11.40117869,89.16,89.13,3.95488837]
["bitfinex","SOLUSD",1772725026011,11.40117869,89.16,89.116,3.95488837]
["bitfinex","SOLUSD",1772725026202,0.28432314,89.159,89.116,3.95488837]
["bitfinex","SOLUSD",1772725027303,3.63622509,89.169,89.118,3.95488837]
["bitfinex","SOLUSD",1772725027506,11.21531531,89.164,89.118,3.95488837]
["bitfinex","SOLUSD",1772725027683,11.40117869,89.15,89.105,3.95488837]
["bitfinex","SOLUSD",1772725027879,11.21531531,89.164,89.083,3.95488837]
["bitfinex","SOLUSD",1772725027880,11.40117869,89.14,89.083,3.95488837]
["bitfinex","SOLUSD",1772725028093,11.40117869,89.15,89.083,3.95488837]
["bitfinex","SOLUSD",1772725028291,0.28432314,89.149,89.083,3.95488837]
["bitfinex","SOLUSD",1772725028691,11.21531531,89.164,89.085,3.95488837]
["bitfinex","SOLUSD",1772725028692,3.92054823,89.159,89.085,3.95488837]
["bitfinex","SOLUSD",1772725029010,11.40117869,89.14,89.091,3.95488837]
["bitfinex","SOLUSD",1772725029206,11.21531531,89.164,89.091,3.95488837]
["bitfinex","SOLUSD",1772725029502,11.21554025,89.162,89.095,3.95488837]
["bitfinex","SOLUSD",1772725029710,3.63622509,89.207,89.103,3.95488837]
["bitfinex","SOLUSD",1772725029893,3.63622509,89.205,89.124,3.95488837]
["bitfinex","SOLUSD",1772725030208,3.63622509,89.205,89.131,0.28432314]
["bitfinex","SOLUSD",1772725030402,3.63622509,89.215,89.147,3.95488837]
["bitfinex","SOLUSD",1772725030709,3.63622509,89.209,89.149,3.95488837]
["bitfinex","SOLUSD",1772725030885,0.28432314,89.208,89.149,3.95488837]
["bitfinex","SOLUSD",1772725031085,3.63622509,89.209,89.151,3.95488837]
["bitfinex","SOLUSD",1772725031287,3.63622509,89.258,89.161,4.82477569]
["bitfinex","SOLUSD",1772725031581,3.63622509,89.258,89.178,0.28432314]
["bitfinex","SOLUSD",1772725031787,11.20185834,89.271,89.192,3.95488837]
["bitfinex","SOLUSD",1772725032005,11.20185834,89.271,89.2,3.95488837]
["bitfinex","SOLUSD",1772725032206,3.63622509,89.274,89.2,3.95488837]
["bitfinex","SOLUSD",1772725032413,11.19981899,89.288,89.21,3.95488837]
["bitfinex","SOLUSD",1772725032592,11.40117869,89.27,89.214,3.95488837]
["bitfinex","SOLUSD",1772725032793,3.63622509,89.269,89.214,3.95488837]
["bitfinex","SOLUSD",1772725033099,3.63622509,89.279,89.218,3.95488837]
["bitfinex","SOLUSD",1772725033308,11.20222252,89.268,89.22,3.95488837]
["bitfinex","SOLUSD",1772725033696,11.19958785,89.289,89.22,3.95488837]
["bitfinex","SOLUSD",1772725033898,39.19855748,89.289,89.22,3.95488837]
["bitfinex","SOLUSD",1772725034093,3.92054823,89.288,89.22,3.95488837]
["bitfinex","SOLUSD",1772725034301,3.63622509,89.279,89.22,3.95488837]
["bitfinex","SOLUSD",1772725034705,11.40117869,89.26,89.219,11.20837489]
["bitfinex","SOLUSD",1772725034905,11.40117869,89.26,89.206,3.95488837]
["bitfinex","SOLUSD",1772725034906,3.92054823,89.259,89.207,11.20988263]
["bitfinex","SOLUSD",1772725035401,0.14216157,89.257,89.208,3.95488837]
["bitfinex","SOLUSD",1772725035605,11.40117869,89.27,89.208,3.95488837]
["bitfinex","SOLUSD",1772725035791,3.77838666,89.279,89.21,3.95488837]
["bitfinex","SOLUSD",1772725036114,3.63622509,89.269,89.21,3.95488837]
["bitfinex","SOLUSD",1772725036308,3.63622509,89.278,89.21,3.95488837]
["bitfinex","SOLUSD",1772725036495,0.14216157,89.277,89.21,3.95488837]
["bitfinex","SOLUSD",1772725036891,0.14216157,89.276,89.21,3.95488837]
["bitfinex","SOLUSD",1772725037087,3.63622509,89.239,89.194,11.2114924]
["bitfinex","SOLUSD",1772725037414,3.63622509,89.239,89.146,44.86976089]
["bitfinex","SOLUSD",1772725037415,3.63622509,89.217,89.141,0.07]
["bitfinex","SOLUSD",1772725037711,11.20765875,89.225,89.145,3.69383402]
["bitfinex","SOLUSD",1772725037911,11.20765875,89.225,89.144,1.12178048]
["bitfinex","SOLUSD",1772725038103,11.20765875,89.225,89.148,4.82477569]
["bitfinex","SOLUSD",1772725038493,3.63622509,89.231,89.149,0.14216157]
["bitfinex","SOLUSD",1772725038695,3.63622509,89.244,89.154,0.28432314]
["bitfinex","SOLUSD",1772725038909,3.63622509,89.244,89.16,0.28432314]
["bitfinex","SOLUSD",1772725039111,3.63622509,89.244,89.164,3.60119852]
["bitfinex","SOLUSD",1772725039286,3.63622509,89.244,89.177,0.14216157]
["bitfinex","SOLUSD",1772725039492,3.58261194,89.237,89.181,3.60119852]
["bitfinex","SOLUSD",1772725039704,3.58261194,89.235,89.181,3.60119852]
["bitfinex","SOLUSD",1772725041324,39.22535526,89.228,89.165,11.2151629]
["bitfinex","SOLUSD",1772725041509,3.58261194,89.219,89.165,11.2151629]
["bitfinex","SOLUSD",1772725041699,3.58261194,89.219,89.166,3.60119852]
["bitfinex","SOLUSD",1772725042116,0.28432314,89.218,89.166,3.60119852]
["bitfinex","SOLUSD",1772725042323,3.58261194,89.207,89.154,11.21654664]
["bitfinex","SOLUSD",1772725042617,3.58261194,89.203,89.155,3.60119852]
["bitfinex","SOLUSD",1772725043716,3.58261194,89.201,89.156,11.21629503]
["bitfinex","SOLUSD",1772725043918,3.58261194,89.199,89.143,28.04463649]
["bitfinex","SOLUSD",1772725044215,3.58261194,89.177,89.13,11.21956692]
["bitfinex","SOLUSD",1772725044522,0.28432314,89.192,89.13,11.21956692]
["bitfinex","SOLUSD",1772725044523,3.58261194,89.173,89.131,3.60119852]
["bitfinex","SOLUSD",1772725044711,3.58261194,89.189,89.131,3.60119852]
["bitfinex","SOLUSD",1772725045023,3.58261194,89.177,89.13,11.21956692]
["bitfinex","SOLUSD",1772725045208,3.58261194,89.177,89.118,31.65366099]
["bitfinex","SOLUSD",1772725045209,3.58261194,89.169,89.123,11.22034568]
["bitfinex","SOLUSD",1772725045599,3.58261194,89.167,89.123,11.22034568]
["bitfinex","SOLUSD",1772725045925,3.58261194,89.167,89.124,3.60119852]
["bitfinex","SOLUSD",1772725046222,3.58261194,89.163,89.123,11.22034568]
["bitfinex","SOLUSD",1772725047322,3.73776804,89.149,89.093,14.94293071]
["bitfinex","SOLUSD",1772725047518,3.73776804,89.149,89.098,3.71870434]
["bitfinex","SOLUSD",1772725047824,11.21730156,89.148,89.1,3.71870434]
["bitfinex","SOLUSD",1772725048023,0.14216157,89.208,89.105,3.71870434]
["bitfinex","SOLUSD",1772725048199,3.73776804,89.207,89.114,3.71870434]
["bitfinex","SOLUSD",1772725048517,3.73776804,89.207,89.124,3.71870434]
["bitfinex","SOLUSD",1772725048702,3.73776804,89.207,89.13,3.71870434]
["bitfinex","SOLUSD",1772725048903,3.69383402,89.207,89.13,3.71870434]
["bitfinex","SOLUSD",1772725049218,3.73776804,89.203,89.13,3.71870434]
["bitfinex","SOLUSD",1772725049397,0.14216157,89.196,89.13,3.71870434]
["bitfinex","SOLUSD",1772725049597,3.73776804,89.193,89.132,3.71870434]
["bitfinex","SOLUSD",1772725049807,3.73776804,89.193,89.134,3.71870434]
["bitfinex","SOLUSD",1772725050013,14.94753567,89.208,89.138,3.71870434]
["bitfinex","SOLUSD",1772725050215,3.73776804,89.207,89.145,0.28432314]
["bitfinex","SOLUSD",1772725050530,6.93478719,89.217,89.158,3.71870434]
["bitfinex","SOLUSD",1772725050827,3.73776804,89.221,89.16,3.71870434]
["bitfinex","SOLUSD",1772725051524,3.73776804,89.219,89.145,3.69383402]
["bitfinex","SOLUSD",1772725051699,0.28432314,89.216,89.147,4.00302748]
["bitfinex","SOLUSD",1772725051899,3.73776804,89.215,89.147,4.00302748]
["bitfinex","SOLUSD",1772725052101,3.73776804,89.215,89.15,4.00302748]
["bitfinex","SOLUSD",1772725052728,3.73776804,89.232,89.16,0.28432314]
["bitfinex","SOLUSD",1772725053024,3.73776804,89.232,89.154,3.69383402]
["bitfinex","SOLUSD",1772725053025,3.73776804,89.232,89.171,3.71870434]
["bitfinex","SOLUSD",1772725053597,3.73776804,89.248,89.173,3.71870434]
["bitfinex","SOLUSD",1772725053824,50.61541179,89.301,89.185,3.71870434]
["bitfinex","SOLUSD",1772725053825,3.73776804,89.275,89.185,3.71870434]
["bitfinex","SOLUSD",1772725054017,3.73776804,89.269,89.193,3.71870434]
["bitfinex","SOLUSD",1772725054323,3.73776804,89.269,89.209,3.71870434]
["bitfinex","SOLUSD",1772725054525,3.73776804,89.259,89.211,3.71870434]
["bitfinex","SOLUSD",1772725055624,3.73776804,89.259,89.191,0.28432314]
["bitfinex","SOLUSD",1772725055625,3.73776804,89.259,89.213,3.71870434]
["bitfinex","SOLUSD",1772725055829,3.73776804,89.257,89.213,3.71870434]
["bitfinex","SOLUSD",1772725056708,3.73776804,89.287,89.221,3.71870434]
["bitfinex","SOLUSD",1772725056914,3.73776804,89.285,89.221,3.71870434]
["bitfinex","SOLUSD",1772725057110,3.73776804,89.285,89.223,3.71870434]
["bitfinex","SOLUSD",1772725057316,3.73776804,89.285,89.231,3.71870434]
["bitfinex","SOLUSD",1772725057831,11.1990842,89.294,89.216,3.69383402]
["bitfinex","SOLUSD",1772725057832,3.73776804,89.279,89.233,3.71870434]
["bitfinex","SOLUSD",1772725058003,3.73776804,89.279,89.232,11.20674197]
["bitfinex","SOLUSD",1772725058004,3.73776804,89.277,89.232,11.20674197]
["bitfinex","SOLUSD",1772725058199,3.73776804,89.275,89.232,11.20674197]
["bitfinex","SOLUSD",1772725058407,3.73776804,89.269,89.222,11.20799802]
["bitfinex","SOLUSD",1772725058827,3.73776804,89.265,89.222,11.20799802]
["bitfinex","SOLUSD",1772725059017,3.73776804,89.265,89.222,39.22799308]
["bitfinex","SOLUSD",1772725059410,3.73776804,89.277,89.223,3.71870434]
["bitfinex","SOLUSD",1772725059623,3.73776804,89.277,89.225,3.71870434]
["bitfinex","SOLUSD",1772725059824,3.93776804,89.3,89.231,3.71870434]
["bitfinex","SOLUSD",1772725060014,11.19833368,89.299,89.238,0.14216157]
["bitfinex","SOLUSD",1772725060219,3.73776804,89.299,89.241,3.71870434]
["bitfinex","SOLUSD",1772725061029,0.28432314,89.288,89.228,3.71870434]
["bitfinex","SOLUSD",1772725061335,3.73776804,89.285,89.228,3.71870434]
["bitfinex","SOLUSD",1772725061538,3.73776804,89.279,89.228,3.71870434]
["bitfinex","SOLUSD",1772725061830,14.9387358,89.278,89.23,3.71870434]
["bitfinex","SOLUSD",1772725062011,3.73776804,89.277,89.23,3.71870434]
["bitfinex","SOLUSD",1772725062416,0.2,89.3,89.23,3.71870434]
["bitfinex","SOLUSD",1772725062614,3.73776804,89.298,89.233,3.71870434]
["bitfinex","SOLUSD",1772725062816,3.73776804,89.298,89.237,3.71870434]
["bitfinex","SOLUSD",1772725063032,3.73776804,89.298,89.241,3.71870434]
["bitfinex","SOLUSD",1772725063717,3.73776804,89.296,89.242,42.93790605]
["bitfinex","SOLUSD",1772725063916,3.73776804,89.294,89.243,3.71870434]
["bitfinex","SOLUSD",1772725065341,3.73776804,89.289,89.242,11.2054862]
["bitfinex","SOLUSD",1772725065551,3.73776804,89.269,89.221,28.01999622]
["bitfinex","SOLUSD",1772725065842,3.73776804,89.259,89.214,39.23151074]
["bitfinex","SOLUSD",1772725066017,3.73776804,89.249,89.214,11.20900307]
["bitfinex","SOLUSD",1772725067035,3.73776804,89.249,89.198,3.71870434]
["bitfinex","SOLUSD",1772725067939,3.73776804,89.239,89.185,42.96297186]
["bitfinex","SOLUSD",1772725068442,3.73776804,89.229,89.186,3.71870434]
["bitfinex","SOLUSD",1772725068624,4.02209118,89.247,89.186,3.71870434]
["bitfinex","SOLUSD",1772725068822,4.02209118,89.239,89.186,3.71870434]
["bitfinex","SOLUSD",1772725069519,11.20464974,89.249,89.189,0.28432314]
["bitfinex","SOLUSD",1772725069719,14.71188206,89.249,89.19,3.64791085]
["bitfinex","SOLUSD",1772725069924,3.50723232,89.248,89.192,3.64791085]
["bitfinex","SOLUSD",1772725070144,3.50723232,89.239,89.191,39.24162751]
["bitfinex","SOLUSD",1772725070338,3.50723232,89.219,89.18,11.21327651]
["bitfinex","SOLUSD",1772725070639,3.50723232,89.219,89.166,3.64791085]
["bitfinex","SOLUSD",1772725070937,3.50723232,89.235,89.168,3.64791085]
["bitfinex","SOLUSD",1772725071142,3.50723232,89.235,89.174,3.64791085]
["bitfinex","SOLUSD",1772725071435,3.50723232,89.248,89.19,3.64791085]
["bitfinex","SOLUSD",1772725071740,3.50723232,89.244,89.19,3.64791085]
["bitfinex","SOLUSD",1772725072034,3.50723232,89.242,89.192,3.64791085]
["bitfinex","SOLUSD",1772725073123,3.50723232,89.249,89.195,3.64791085]
["bitfinex","SOLUSD",1772725073337,3.50723232,89.249,89.192,3.64791085]
["bitfinex","SOLUSD",1772725074125,3.50723232,89.247,89.194,3.64791085]
["bitfinex","SOLUSD",1772725075721,3.50723232,89.245,89.194,3.64791085]
["bitfinex","SOLUSD",1772725076121,3.50723232,89.256,89.196,3.64791085]
["bitfinex","SOLUSD",1772725076745,3.50723232,89.256,89.176,3.69383402]
["bitfinex","SOLUSD",1772725076746,3.50723232,89.239,89.183,11.21289931]
["bitfinex","SOLUSD",1772725076933,3.50723232,89.239,89.184,3.64791085]
["bitfinex","SOLUSD",1772725077329,3.50723232,89.257,89.186,3.64791085]
["bitfinex","SOLUSD",1772725077642,3.50723232,89.255,89.19,3.64791085]
["bitfinex","SOLUSD",1772725077943,3.50723232,89.249,89.19,3.64791085]
["bitfinex","SOLUSD",1772725078144,3.50723232,89.229,89.191,11.21189357]
["bitfinex","SOLUSD",1772725078542,3.50723232,89.219,89.162,3.64791085]
["bitfinex","SOLUSD",1772725080027,39.22975183,89.218,89.163,39.25395062]
["bitfinex","SOLUSD",1772725080229,3.50723232,89.209,89.164,3.64791085]
["bitfinex","SOLUSD",1772725080432,3.50723232,89.221,89.164,3.64791085]
["bitfinex","SOLUSD",1772725080658,0.28432314,89.233,89.164,3.64791085]
["bitfinex","SOLUSD",1772725080659,3.50723232,89.219,89.164,3.64791085]
["bitfinex","SOLUSD",1772725080956,22.57385342,89.22,89.153,3.69383402]
["bitfinex","SOLUSD",1772725080957,11.36560415,89.2,89.154,11.21654664]
["bitfinex","SOLUSD",1772725081126,3.50723232,89.197,89.141,11.21818243]
["bitfinex","SOLUSD",1772725081447,3.50723232,89.175,89.129,3.64791085]
["bitfinex","SOLUSD",1772725081826,0.28432314,89.183,89.129,3.64791085]
["bitfinex","SOLUSD",1772725081827,3.50723232,89.169,89.129,3.64791085]
["bitfinex","SOLUSD",1772725082052,3.50723232,89.157,89.117,11.22120358]
["bitfinex","SOLUSD",1772725082363,3.50723232,89.157,89.117,42.92212339]
["bitfinex","SOLUSD",1772725082527,3.50723232,89.149,89.104,11.22284072]
["bitfinex","SOLUSD",1772725082733,3.50723232,89.147,89.091,3.64791085]
["bitfinex","SOLUSD",1772725082950,3.50723232,89.145,89.094,3.64791085]
["bitfinex","SOLUSD",1772725083447,3.50723232,89.145,89.093,28.06026491]
["bitfinex","SOLUSD",1772725083448,3.50723232,89.209,89.099,3.64791085]
["bitfinex","SOLUSD",1772725083653,3.50723232,89.209,89.12,8.47268654]
["bitfinex","SOLUSD",1772725083857,3.50723232,89.209,89.146,3.64791085]
["bitfinex","SOLUSD",1772725084159,3.50723232,89.209,89.145,3.69383402]
["bitfinex","SOLUSD",1772725084160,3.50723232,89.209,89.154,0.28432314]
["bitfinex","SOLUSD",1772725084363,3.50723232,89.207,89.157,3.64791085]
["bitfinex","SOLUSD",1772725084727,0.28432314,89.206,89.149,39.26011507]
["bitfinex","SOLUSD",1772725084926,3.50723232,89.205,89.15,3.64791085]
["bitfinex","SOLUSD",1772725085345,11.36560415,89.18,89.123,3.64791085]
["bitfinex","SOLUSD",1772725085651,3.50723232,89.159,89.11,3.64791085]
["bitfinex","SOLUSD",1772725086047,3.50723232,89.159,89.123,11.22044814]
["bitfinex","SOLUSD",1772725086425,28.03492311,89.175,89.123,11.22044814]
["bitfinex","SOLUSD",1772725086426,3.50723232,89.172,89.124,3.64791085]
["bitfinex","SOLUSD",1772725086952,3.50723232,89.169,89.124,3.64791085]
["bitfinex","SOLUSD",1772725087331,3.50723232,89.182,89.128,3.64791085]
["bitfinex","SOLUSD",1772725088259,3.50723232,89.18,89.129,39.26892481]
["bitfinex","SOLUSD",1772725088752,3.50723232,89.194,89.13,3.64791085]
["bitfinex","SOLUSD",1772725089145,3.50723232,89.206,89.134,3.64791085]
["bitfinex","SOLUSD",1772725089352,44.8089904,89.268,89.133,5.10909883]
["bitfinex","SOLUSD",1772725089353,3.50723232,89.218,89.141,8.51860971]
["bitfinex","SOLUSD",1772725089563,3.50723232,89.218,89.145,0.28432314]
["bitfinex","SOLUSD",1772725090143,4.48656833,89.343,89.15,4.82477569]
["bitfinex","SOLUSD",1772725090144,3.50723232,89.232,89.15,4.82477569]
["bitfinex","SOLUSD",1772725090461,11.20686756,89.231,89.156,0.28432314]
["bitfinex","SOLUSD",1772725090840,3.50723232,89.23,89.156,0.28432314]
["bitfinex","SOLUSD",1772725091048,3.50723232,89.23,89.16,5.10909883]
["bitfinex","SOLUSD",1772725091356,4.82477569,89.29,89.16,5.10909883]
["bitfinex","SOLUSD",1772725091357,3.50723232,89.257,89.178,3.69383402]
["bitfinex","SOLUSD",1772725091657,3.50723232,89.257,89.19,3.64791085]
["bitfinex","SOLUSD",1772725091837,3.50723232,89.257,89.2,3.64791085]
["bitfinex","SOLUSD",1772725092233,11.2037286,89.256,89.202,3.64791085]
["bitfinex","SOLUSD",1772725092441,3.50723232,89.255,89.202,3.64791085]
["bitfinex","SOLUSD",1772725093246,3.50723232,89.28,89.204,3.64791085]
["bitfinex","SOLUSD",1772725093443,3.50723232,89.279,89.21,3.64791085]
["bitfinex","SOLUSD",1772725093751,3.50723232,89.279,89.22,3.64791085]
["bitfinex","SOLUSD",1772725094355,3.50723232,89.269,89.221,11.20812364]
["bitfinex","SOLUSD",1772725094658,3.50723232,89.265,89.221,39.22843276]
["bitfinex","SOLUSD",1772725094851,3.50723232,89.265,89.222,3.64791085]
["bitfinex","SOLUSD",1772725095046,14.70820008,89.278,89.222,3.64791085]
["bitfinex","SOLUSD",1772725095456,3.50723232,89.277,89.222,3.64791085]
["bitfinex","SOLUSD",1772725095646,3.50723232,89.277,89.221,39.22843276]
["bitfinex","SOLUSD",1772725095647,3.50723232,89.277,89.224,3.64791085]
["bitfinex","SOLUSD",1772725095843,11.19983872,89.287,89.23,3.64791085]
["bitfinex","SOLUSD",1772725096045,3.50723232,89.286,89.23,3.64791085]
["bitfinex","SOLUSD",1772725096449,3.50723232,89.284,89.232,3.64791085]
["bitfinex","SOLUSD",1772725098556,3.50723232,89.282,89.234,3.64791085]
["bitfinex","SOLUSD",1772725098764,3.50723232,89.279,89.213,3.69383402]
["bitfinex","SOLUSD",1772725099057,3.70976938,89.259,89.207,3.82959659]
["bitfinex","SOLUSD",1772725099254,3.70976938,89.259,89.206,39.23502902]
["bitfinex","SOLUSD",1772725099255,3.70976938,89.255,89.206,11.21000829]
["bitfinex","SOLUSD",1772725099654,3.70976938,89.255,89.207,3.82959659]
["bitfinex","SOLUSD",1772725100450,11.20234801,89.267,89.21,0.28432314]
["bitfinex","SOLUSD",1772725100639,11.36560415,89.26,89.208,39.2341494]
["bitfinex","SOLUSD",1772725100842,3.70976938,89.249,89.203,11.21032324]
["bitfinex","SOLUSD",1772725101060,3.70976938,89.245,89.188,3.82959659]
["bitfinex","SOLUSD",1772725101262,3.70976938,89.245,89.189,11.21214499]
["bitfinex","SOLUSD",1772725101563,3.70976938,89.245,89.151,1.1216924]
["bitfinex","SOLUSD",1772725101564,3.70976938,89.225,89.183,11.21284023]
["bitfinex","SOLUSD",1772725101775,0.28432314,89.251,89.184,3.82959659]
["bitfinex","SOLUSD",1772725102074,3.70976938,89.244,89.186,3.82959659]
["bitfinex","SOLUSD",1772725102373,3.70976938,89.242,89.191,11.21189357]
["bitfinex","SOLUSD",1772725102574,3.70976938,89.242,89.191,39.24162751]
["bitfinex","SOLUSD",1772725102866,3.70976938,89.242,89.192,3.82959659]
["bitfinex","SOLUSD",1772725104742,3.70976938,89.24,89.194,3.82959659]
["bitfinex","SOLUSD",1772725105148,3.70976938,89.24,89.193,39.24074758]
["bitfinex","SOLUSD",1772725105353,11.20561177,89.241,89.194,3.82959659]
["bitfinex","SOLUSD",1772725105563,3.70976938,89.249,89.194,3.82959659]
["bitfinex","SOLUSD",1772725106142,3.70976938,89.247,89.193,39.24074758]
["bitfinex","SOLUSD",1772725106338,0.28432314,89.248,89.193,39.24074758]
["bitfinex","SOLUSD",1772725106339,3.70976938,89.245,89.193,39.24074758]
["bitfinex","SOLUSD",1772725106758,56.01176354,89.267,89.181,12.39496249]
["bitfinex","SOLUSD",1772725106759,3.73846589,89.243,89.183,3.61340278]
["bitfinex","SOLUSD",1772725106948,3.73846589,89.243,89.191,3.61340278]
["bitfinex","SOLUSD",1772725107147,3.73846589,89.243,89.193,3.61340278]
["bitfinex","SOLUSD",1772725107360,3.73846589,89.265,89.208,0.28432314]
["bitfinex","SOLUSD",1772725107569,3.73846589,89.265,89.218,0.28432314]
["bitfinex","SOLUSD",1772725107863,164.9,89.309,89.221,3.61340278]
["bitfinex","SOLUSD",1772725107864,3.73846589,89.285,89.221,3.61340278]
["bitfinex","SOLUSD",1772725108168,3.73846589,89.285,89.227,3.61340278]
["bitfinex","SOLUSD",1772725108344,3.73846589,89.285,89.231,3.61340278]
["bitfinex","SOLUSD",1772725108746,3.73846589,89.285,89.233,3.61340278]
["bitfinex","SOLUSD",1772725109162,3.73846589,89.297,89.239,3.61340278]
["bitfinex","SOLUSD",1772725109352,0.2,89.3,89.251,3.61340278]
["bitfinex","SOLUSD",1772725109553,1e-08,89.3,89.253,3.61340278]
["bitfinex","SOLUSD",1772725109749,3.73846589,89.309,89.261,3.61340278]
["bitfinex","SOLUSD",1772725110072,3.73846589,89.333,89.274,0.28432314]
["bitfinex","SOLUSD",1772725110271,0.2,89.35,89.287,3.69383402]
["bitfinex","SOLUSD",1772725110446,3.83846589,89.36,89.303,3.61340278]
["bitfinex","SOLUSD",1772725110781,3.73846589,89.358,89.309,3.61340278]
["bitfinex","SOLUSD",1772725111070,3.73846589,89.356,89.311,3.61340278]
["bitfinex","SOLUSD",1772725111275,0.84186669,89.356,89.311,3.61340278]
["bitfinex","SOLUSD",1772725111467,11.18455636,89.409,89.313,3.61340278]
["bitfinex","SOLUSD",1772725111655,128.62239817,89.409,89.321,3.61340278]
["bitfinex","SOLUSD",1772725111998,5.80949017,89.39,89.321,3.61340278]
["bitfinex","SOLUSD",1772725112172,128.62239817,89.409,89.323,3.61340278]
["bitfinex","SOLUSD",1772725112173,39.14594727,89.409,89.323,3.61340278]
["bitfinex","SOLUSD",1772725112376,39.14594727,89.409,89.331,3.61340278]
["bitfinex","SOLUSD",1772725112865,3.69383402,89.406,89.331,3.61340278]
["bitfinex","SOLUSD",1772725113065,39.14769867,89.405,89.333,3.61340278]
["bitfinex","SOLUSD",1772725113251,39.14769867,89.405,89.332,39.17968924]
["bitfinex","SOLUSD",1772725113252,3.73846589,89.404,89.335,3.61340278]
["bitfinex","SOLUSD",1772725113456,3.73846589,89.404,89.339,3.61340278]
["bitfinex","SOLUSD",1772725113652,3.73846589,89.4,89.339,3.61340278]
["bitfinex","SOLUSD",1772725113853,3.73846589,89.388,89.339,3.61340278]
["bitfinex","SOLUSD",1772725114066,3.73846589,89.385,89.333,3.61340278]
["bitfinex","SOLUSD",1772725114265,3.73846589,89.404,89.333,3.61340278]
["bitfinex","SOLUSD",1772725114457,3.73846589,89.394,89.333,3.61340278]
["bitfinex","SOLUSD",1772725115063,0.28432314,89.404,89.333,3.61340278]
["bitfinex","SOLUSD",1772725115064,3.73846589,89.392,89.334,39.17881209]
["bitfinex","SOLUSD",1772725115260,3.73846589,89.392,89.335,3.61340278]
["bitfinex","SOLUSD",1772725115568,3.73846589,89.39,89.322,3.61340278]
["bitfinex","SOLUSD",1772725115756,3.73846589,89.386,89.308,11.19720517]
["bitfinex","SOLUSD",1772725115953,0.28432314,89.379,89.31,3.61340278]
["bitfinex","SOLUSD",1772725116155,3.73846589,89.368,89.31,3.61340278]
["bitfinex","SOLUSD",1772725117154,0.28432314,89.353,89.303,11.19778329]
["bitfinex","SOLUSD",1772725117348,0.28432314,89.345,89.303,11.19778329]
["bitfinex","SOLUSD",1772725117563,0.28432314,89.359,89.304,3.61340278]
["bitfinex","SOLUSD",1772725117774,3.73846589,89.358,89.304,3.61340278]
["bitfinex","SOLUSD",1772725118075,3.73846589,89.354,89.303,11.19778329]
["bitfinex","SOLUSD",1772725118450,39.1669744,89.361,89.303,11.19778329]
["bitfinex","SOLUSD",1772725118451,11.19056411,89.361,89.304,3.61340278]
["bitfinex","SOLUSD",1772725118656,11.18994526,89.366,89.306,3.61340278]
["bitfinex","SOLUSD",1772725118859,11.18831045,89.379,89.312,3.61340278]
["bitfinex","SOLUSD",1772725119058,3.73846589,89.393,89.327,3.61340278]
["bitfinex","SOLUSD",1772725119259,11.18668337,89.392,89.331,3.61340278]
["bitfinex","SOLUSD",1772725119574,3.73846589,89.405,89.351,3.61340278]
["bitfinex","SOLUSD",1772725119878,11.18455636,89.409,89.361,3.61340278]
["bitfinex","SOLUSD",1772725120250,11.1838904,89.415,89.361,3.61340278]
["bitfinex","SOLUSD",1772725120659,4.41856028,89.417,89.371,3.61340278]
["bitfinex","SOLUSD",1772725120660,0.68009439,89.417,89.371,3.61340278]
["bitfinex","SOLUSD",1772725120871,3.05048136,89.42,89.365,3.69383402]
["bitfinex","SOLUSD",1772725121058,0.2,89.44,89.386,3.69383402]
["bitfinex","SOLUSD",1772725121252,3.83324847,89.439,89.383,39.15733416]
["bitfinex","SOLUSD",1772725121459,3.83324847,89.439,89.383,11.18780976]
["bitfinex","SOLUSD",1772725121675,3.83324847,89.435,89.376,11.18861386]
["bitfinex","SOLUSD",1772725121977,0.28432314,89.424,89.342,3.69383402]
["bitfinex","SOLUSD",1772725122158,0.28432314,89.424,89.207,67.25905942]
["bitfinex","SOLUSD",1772725122159,3.83324847,89.413,89.343,39.17486539]
["bitfinex","SOLUSD",1772725122361,3.83324847,89.413,89.344,0.14216157]
["bitfinex","SOLUSD",1772725122680,3.83324847,89.413,89.344,0.28432314]
["bitfinex","SOLUSD",1772725123085,3.83324847,89.413,89.347,39.17311157]
["bitfinex","SOLUSD",1772725123254,3.83324847,89.411,89.35,3.69383402]
["bitfinex","SOLUSD",1772725124484,3.83324847,89.439,89.358,3.69383402]
["bitfinex","SOLUSD",1772725124658,3.83324847,89.439,89.36,0.28432314]
["bitfinex","SOLUSD",1772725124859,3.83324847,89.438,89.361,1.11905641]
["bitfinex","SOLUSD",1772725125178,3.83324847,89.438,89.367,4.82477569]
["bitfinex","SOLUSD",1772725125497,0.2778162,89.441,89.376,0.28432314]
["bitfinex","SOLUSD",1772725126160,0.2778162,89.441,89.377,4.82477569]
["bitfinex","SOLUSD",1772725126461,0.2778162,89.441,89.386,0.28432314]
["bitfinex","SOLUSD",1772725126777,0.2,89.47,89.411,3.30228094]
["bitfinex","SOLUSD",1772725127002,0.14216157,89.468,89.4,3.61340278]
["bitfinex","SOLUSD",1772725127282,0.14216157,89.466,89.401,11.1855572]
["bitfinex","SOLUSD",1772725127467,38.52717123,89.467,89.402,3.61340278]
["bitfinex","SOLUSD",1772725127783,9.1127874,89.467,89.402,3.61340278]
["bitfinex","SOLUSD",1772725127977,36.68827143,89.467,89.402,3.61340278]
["bitfinex","SOLUSD",1772725128383,8.74500744,89.467,89.402,3.61340278]
["bitfinex","SOLUSD",1772725128683,3.73846589,89.466,89.404,3.61340278]
["bitfinex","SOLUSD",1772725128861,1e-08,89.466,89.412,3.71592633]
["bitfinex","SOLUSD",1772725129259,1e-08,89.466,89.422,3.71592633]
["bitfinex","SOLUSD",1772725129467,0.2,89.47,89.422,3.71592633]
["bitfinex","SOLUSD",1772725129674,0.2,89.47,89.421,0.14216157]
["bitfinex","SOLUSD",1772725129675,11.17330919,89.499,89.428,3.71592633]
["bitfinex","SOLUSD",1772725129985,39.10658218,89.499,89.436,3.71592633]
["bitfinex","SOLUSD",1772725130202,0.2,89.5,89.446,3.71592633]
["bitfinex","SOLUSD",1772725130365,11.37330409,89.5,89.452,3.71592633]
["bitfinex","SOLUSD",1772725130868,11.17206091,89.509,89.452,3.71592633]
["bitfinex","SOLUSD",1772725131068,3.80172678,89.508,89.452,3.71592633]
["bitfinex","SOLUSD",1772725131262,11.17231054,89.507,89.454,3.71592633]
["bitfinex","SOLUSD",1772725131685,3.80172678,89.52,89.456,3.71592633]
["bitfinex","SOLUSD",1772725131886,11.37081292,89.519,89.464,3.71592633]
["bitfinex","SOLUSD",1772725132093,11.37081292,89.519,89.453,139.73818652]
["bitfinex","SOLUSD",1772725132094,27.91913184,89.545,89.481,0.28432314]
["bitfinex","SOLUSD",1772725132267,3.80172678,89.528,89.459,3.71592633]
["bitfinex","SOLUSD",1772725132462,3.80172678,89.528,89.463,3.71592633]
["bitfinex","SOLUSD",1772725132463,0.14216157,89.527,89.463,3.71592633]
["bitfinex","SOLUSD",1772725132781,3.80172678,89.526,89.463,3.71592633]
["bitfinex","SOLUSD",1772725132983,3.80172678,89.519,89.463,3.71592633]
["bitfinex","SOLUSD",1772725133282,3.80172678,89.515,89.465,3.71592633]
["bitfinex","SOLUSD",1772725133501,3.80172678,89.515,89.467,3.71592633]
["bitfinex","SOLUSD",1772725133671,3.80172678,89.542,89.469,3.71592633]
["bitfinex","SOLUSD",1772725133866,3.80172678,89.577,89.481,3.71592633]
["bitfinex","SOLUSD",1772725134069,3.80172678,89.577,89.468,4.82477569]
["bitfinex","SOLUSD",1772725134070,3.80172678,89.559,89.492,3.71592633]
["bitfinex","SOLUSD",1772725134285,3.80172678,89.549,89.492,3.71592633]
["bitfinex","SOLUSD",1772725134571,173.03355734,89.578,89.482,3.71592633]
["bitfinex","SOLUSD",1772725134572,3.80172678,89.539,89.482,3.71592633]
["bitfinex","SOLUSD",1772725134773,3.80172678,89.539,89.467,3.69383402]
["bitfinex","SOLUSD",1772725134774,3.80172678,89.559,89.492,3.71592633]
["bitfinex","SOLUSD",1772725134967,3.69383402,89.567,89.492,3.71592633]
["bitfinex","SOLUSD",1772725134968,3.80172678,89.549,89.492,3.71592633]
["bitfinex","SOLUSD",1772725135189,3.80172678,89.547,89.492,3.71592633]
["bitfinex","SOLUSD",1772725135391,3.80172678,89.545,89.478,3.71592633]
["bitfinex","SOLUSD",1772725135694,3.80172678,89.545,89.482,3.71592633]
["bitfinex","SOLUSD",1772725136075,6.84499207,89.632,89.486,3.71592633]
["bitfinex","SOLUSD",1772725136076,11.166073,89.557,89.486,3.71592633]
["bitfinex","SOLUSD",1772725136269,11.166073,89.557,89.48,3.69383402]
["bitfinex","SOLUSD",1772725136270,11.166073,89.557,89.495,0.28432314]
["bitfinex","SOLUSD",1772725136494,11.16542766,89.563,89.508,3.71592633]
["bitfinex","SOLUSD",1772725136672,3.80172678,89.559,89.512,3.71592633]
["bitfinex","SOLUSD",1772725136883,3.80172678,89.547,89.492,3.71592633]
["bitfinex","SOLUSD",1772725137072,3.80172678,89.547,89.496,3.71592633]
["bitfinex","SOLUSD",1772725137278,3.80172678,89.547,89.498,3.71592633]
["bitfinex","SOLUSD",1772725137486,3.80172678,89.559,89.502,3.71592633]
["bitfinex","SOLUSD",1772725137701,3.80172678,89.602,89.504,3.71592633]
["bitfinex","SOLUSD",1772725137994,44.62343758,89.639,89.517,3.71592633]
["bitfinex","SOLUSD",1772725137995,3.80172678,89.599,89.517,3.71592633]
["bitfinex","SOLUSD",1772725138190,3.80172678,89.579,89.523,3.71592633]
["bitfinex","SOLUSD",1772725138396,3.80172678,89.559,89.501,0.28432314]
["bitfinex","SOLUSD",1772725138599,3.80172678,89.559,89.502,3.71592633]
["bitfinex","SOLUSD",1772725138904,3.80172678,89.559,89.501,0.28432314]
["bitfinex","SOLUSD",1772725138905,3.80172678,89.579,89.504,3.71592633]
["bitfinex","SOLUSD",1772725139076,3.80172678,89.579,89.512,3.71592633]
["bitfinex","SOLUSD",1772725139393,11.29835149,89.58,89.522,3.71592633]
["bitfinex","SOLUSD",1772725139394,3.80172678,89.577,89.522,3.71592633]
["bitfinex","SOLUSD",1772725139789,3.80172678,89.577,89.524,3.71592633]
["bitfinex","SOLUSD",1772725139984,11.29835149,89.59,89.532,3.71592633]
["bitfinex","SOLUSD",1772725139985,11.16209652,89.589,89.532,3.71592633]
["bitfinex","SOLUSD",1772725140181,3.80172678,89.588,89.532,3.71592633]
["bitfinex","SOLUSD",1772725140383,11.16209652,89.589,89.534,3.71592633]
["bitfinex","SOLUSD",1772725140585,3.80172678,89.588,89.542,3.71592633]
["bitfinex","SOLUSD",1772725140907,3.80172678,89.569,89.52,3.71592633]
["bitfinex","SOLUSD",1772725141101,3.80172678,89.569,89.522,3.71592633]
["bitfinex","SOLUSD",1772725141298,3.80172678,89.584,89.529,0.14216157]
["bitfinex","SOLUSD",1772725141474,3.80172678,89.61,89.538,3.71592633]
["bitfinex","SOLUSD",1772725141677,3.80172678,89.61,89.534,3.69383402]
["bitfinex","SOLUSD",1772725141678,3.80172678,89.61,89.549,0.28432314]
["bitfinex","SOLUSD",1772725142029,3.80172678,89.609,89.552,3.71592633]
["bitfinex","SOLUSD",1772725142199,11.29835149,89.59,89.532,3.71592633]
["bitfinex","SOLUSD",1772725142387,3.80172678,89.589,89.532,4.00024947]
["bitfinex","SOLUSD",1772725142590,11.29835149,89.6,89.532,4.00024947]
["bitfinex","SOLUSD",1772725142591,3.80172678,89.599,89.532,4.00024947]
["bitfinex","SOLUSD",1772725142905,39.05814082,89.61,89.522,0.28432314]
["bitfinex","SOLUSD",1772725142906,3.80172678,89.579,89.522,0.28432314]
["bitfinex","SOLUSD",1772725143108,3.80172678,89.569,89.521,11.17056333]
["bitfinex","SOLUSD",1772725143316,3.80172678,89.588,89.522,3.71592633]
["bitfinex","SOLUSD",1772725143607,3.80172678,89.588,89.521,83.77922497]
["bitfinex","SOLUSD",1772725143608,3.80172678,89.618,89.543,3.71592633]
["bitfinex","SOLUSD",1772725143776,3.80172678,89.618,89.553,3.71592633]
["bitfinex","SOLUSD",1772725143978,3.80172678,89.618,89.563,3.71592633]
["bitfinex","SOLUSD",1772725144406,3.80172678,89.609,89.563,3.71592633]
["bitfinex","SOLUSD",1772725144806,3.80172678,89.599,89.551,3.71592633]
["bitfinex","SOLUSD",1772725145101,3.80172678,89.599,89.553,3.71592633]
["bitfinex","SOLUSD",1772725145281,3.80172678,89.615,89.553,3.71592633]
["bitfinex","SOLUSD",1772725145485,0.2778162,89.621,89.558,0.28432314]
["bitfinex","SOLUSD",1772725145698,0.2778162,89.621,89.574,0.14216157]
["bitfinex","SOLUSD",1772725145874,0.2778162,89.621,89.583,3.71592633]
["bitfinex","SOLUSD",1772725146918,0.2778162,89.621,89.593,3.71592633]
["bitfinex","SOLUSD",1772725147080,0.2778162,89.621,89.557,8.51860971]
["bitfinex","SOLUSD",1772725147081,3.80172678,89.619,89.581,0.28432314]
["bitfinex","SOLUSD",1772725147424,3.80172678,89.609,89.562,3.71592633]
["bitfinex","SOLUSD",1772725147575,3.80172678,89.599,89.552,3.71592633]
["bitfinex","SOLUSD",1772725147987,3.80172678,89.617,89.554,3.71592633]
["bitfinex","SOLUSD",1772725148198,0.2778162,89.621,89.569,0.28432314]
["bitfinex","SOLUSD",1772725148199,3.80172678,89.619,89.569,0.28432314]
["bitfinex","SOLUSD",1772725148405,3.80172678,89.619,89.544,184.26695253]
["bitfinex","SOLUSD",1772725148406,3.80172678,89.619,89.58,3.71592633]
["bitfinex","SOLUSD",1772725148705,3.80172678,89.619,89.581,0.28432314]
["bitfinex","SOLUSD",1772725149087,3.80172678,89.619,89.554,3.71592633]
["bitfinex","SOLUSD",1772725149385,3.80172678,89.617,89.564,3.71592633]
["bitfinex","SOLUSD",1772725149778,3.80172678,89.617,89.566,3.71592633]
["bitfinex","SOLUSD",1772725149979,3.80172678,89.645,89.574,3.71592633]
["bitfinex","SOLUSD",1772725150280,3.80172678,89.639,89.587,0.28432314]
["bitfinex","SOLUSD",1772725150488,3.80172678,89.639,89.593,3.71592633]
["bitfinex","SOLUSD",1772725150882,16.69782354,89.646,89.603,3.71592633]
["bitfinex","SOLUSD",1772725151093,16.69782354,89.646,89.608,0.28432314]
["bitfinex","SOLUSD",1772725151402,16.69782354,89.646,89.608,39.05901258]
["bitfinex","SOLUSD",1772725151595,11.15511182,89.645,89.608,39.05901258]
["bitfinex","SOLUSD",1772725151798,11.15511182,89.645,89.608,42.77493891]
["bitfinex","SOLUSD",1772725152010,3.80172678,89.644,89.608,11.15971788]
["bitfinex","SOLUSD",1772725152687,16.69782354,89.646,89.609,3.71592633]
["bitfinex","SOLUSD",1772725152884,3.80172678,89.644,89.608,11.15971788]
["bitfinex","SOLUSD",1772725153311,16.69782354,89.646,89.609,3.71592633]
["bitfinex","SOLUSD",1772725153507,16.69782354,89.646,89.61,0.28432314]
["bitfinex","SOLUSD",1772725153508,1e-08,89.646,89.61,0.28432314]
["bitfinex","SOLUSD",1772725153714,3.80172678,89.658,89.611,4.00024947]
["bitfinex","SOLUSD",1772725154007,3.80172678,89.658,89.61,39.05814082]
["bitfinex","SOLUSD",1772725154210,3.80172678,89.658,89.611,3.71592633]
["bitfinex","SOLUSD",1772725154398,0.1,89.66,89.613,3.71592633]
["bitfinex","SOLUSD",1772725154705,0.1,89.66,89.619,3.71592633]
["bitfinex","SOLUSD",1772725154924,0.1,89.66,89.622,4.00024947]
["bitfinex","SOLUSD",1772725155100,11.49835149,89.7,89.61,83.69601605]
["bitfinex","SOLUSD",1772725155101,3.80172678,89.684,89.639,3.71592633]
["bitfinex","SOLUSD",1772725155304,11.1483963,89.699,89.643,3.71592633]
["bitfinex","SOLUSD",1772725155495,39.01938705,89.699,89.643,3.71592633]
["bitfinex","SOLUSD",1772725155691,1e-08,89.7,89.646,0.28432314]
["bitfinex","SOLUSD",1772725155891,1e-08,89.7,89.653,3.71592633]
["bitfinex","SOLUSD",1772725156313,1e-08,89.7,89.663,3.71592633]
["bitfinex","SOLUSD",1772725156527,1e-08,89.7,89.663,3.035829]
["bitfinex","SOLUSD",1772725157319,11.1463367,89.716,89.653,0.28432314]
["bitfinex","SOLUSD",1772725157732,3.80172678,89.721,89.655,0.28432314]
["bitfinex","SOLUSD",1772725158420,11.14429634,89.732,89.663,4.00024947]
["bitfinex","SOLUSD",1772725158898,11.14429634,89.732,89.672,3.53918417]
["bitfinex","SOLUSD",1772725159107,3.72268881,89.731,89.672,3.53918417]
["bitfinex","SOLUSD",1772725159303,11.14429634,89.732,89.66,3.53918417]
["bitfinex","SOLUSD",1772725159304,3.72268881,89.729,89.66,3.53918417]
["bitfinex","SOLUSD",1772725159502,3.72268881,89.719,89.661,3.82350731]
["bitfinex","SOLUSD",1772725159733,3.72268881,89.699,89.639,3.53918417]
["bitfinex","SOLUSD",1772725159899,3.72268881,89.689,89.622,39.05291111]
["bitfinex","SOLUSD",1772725160110,3.72268881,89.689,89.623,3.53918417]
["bitfinex","SOLUSD",1772725160424,3.72268881,89.689,89.633,3.53918417]
["bitfinex","SOLUSD",1772725160925,3.69383402,89.707,89.633,3.53918417]
["bitfinex","SOLUSD",1772725161098,3.69383402,89.707,89.622,139.47468254]
["bitfinex","SOLUSD",1772725161099,3.72268881,89.723,89.648,8.51860971]
["bitfinex","SOLUSD",1772725161299,11.14526651,89.725,89.656,3.53918417]
["bitfinex","SOLUSD",1772725161503,14.86648839,89.736,89.664,3.53918417]
["bitfinex","SOLUSD",1772725161715,14.86648839,89.736,89.669,3.82350731]
["bitfinex","SOLUSD",1772725162303,42.72598736,89.736,89.669,3.82350731]
["bitfinex","SOLUSD",1772725162506,11.14379958,89.736,89.669,3.82350731]
["bitfinex","SOLUSD",1772725162702,3.72268881,89.784,89.682,3.69383402]
["bitfinex","SOLUSD",1772725162920,11.13885217,89.776,89.702,8.50612143]
["bitfinex","SOLUSD",1772725163101,11.13945242,89.772,89.709,3.53918417]
["bitfinex","SOLUSD",1772725163308,3.72268881,89.771,89.714,3.53918417]
["bitfinex","SOLUSD",1772725163714,3.72268881,89.771,89.716,3.53918417]
["bitfinex","SOLUSD",1772725163715,11.13957892,89.77,89.716,3.53918417]
["bitfinex","SOLUSD",1772725163924,10.77179896,89.77,89.717,3.53918417]
["bitfinex","SOLUSD",1772725164108,0.1,89.79,89.723,3.53918417]
["bitfinex","SOLUSD",1772725164425,0.1,89.79,89.738,0.28432314]
["bitfinex","SOLUSD",1772725164616,11.1372217,89.789,89.749,3.53918417]
["bitfinex","SOLUSD",1772725164803,3.72268881,89.788,89.723,3.53918417]
["bitfinex","SOLUSD",1772725165128,3.72268881,89.788,89.745,3.53918417]
["bitfinex","SOLUSD",1772725165331,0.1,89.79,89.745,3.53918417]
["bitfinex","SOLUSD",1772725165543,3.72268881,89.788,89.745,3.53918417]
["bitfinex","SOLUSD",1772725165909,11.13746978,89.787,89.747,3.53918417]
["bitfinex","SOLUSD",1772725166110,3.72268881,89.786,89.722,14.96904575]
["bitfinex","SOLUSD",1772725166334,38.98114425,89.787,89.69,89.19557728]
["bitfinex","SOLUSD",1772725166335,3.72268881,89.783,89.711,3.53918417]
["bitfinex","SOLUSD",1772725166508,4.00701195,89.776,89.703,27.86947811]
["bitfinex","SOLUSD",1772725166707,3.72268881,89.776,89.704,3.53918417]
["bitfinex","SOLUSD",1772725167009,3.50938171,89.769,89.71,3.56837506]
["bitfinex","SOLUSD",1772725167232,3.50938171,89.769,89.701,11.14814773]
["bitfinex","SOLUSD",1772725167407,3.50938171,89.769,89.701,14.71652279]
["bitfinex","SOLUSD",1772725167728,3.50938171,89.765,89.701,14.71652279]
["bitfinex","SOLUSD",1772725167927,3.69383402,89.767,89.702,3.56837506]
["bitfinex","SOLUSD",1772725167928,3.50938171,89.759,89.702,3.56837506]
["bitfinex","SOLUSD",1772725168521,3.50938171,89.749,89.694,11.14896296]
["bitfinex","SOLUSD",1772725168703,3.50938171,89.749,89.694,14.71733802]
["bitfinex","SOLUSD",1772725169222,3.50938171,89.749,89.669,50.18]
["bitfinex","SOLUSD",1772725169223,3.50938171,89.743,89.678,3.56837506]
["bitfinex","SOLUSD",1772725169530,3.65154328,89.729,89.669,50.18]
["bitfinex","SOLUSD",1772725169725,3.50938171,89.719,89.673,11.15157966]
["bitfinex","SOLUSD",1772725170028,3.50938171,89.739,89.674,3.56837506]
["bitfinex","SOLUSD",1772725170406,3.50938171,89.729,89.674,3.56837506]
["bitfinex","SOLUSD",1772725170810,3.50938171,89.709,89.669,50.18]
["bitfinex","SOLUSD",1772725171048,3.50938171,89.699,89.649,14.72293156]
["bitfinex","SOLUSD",1772725171338,3.50938171,89.689,89.63,3.56837506]
["bitfinex","SOLUSD",1772725171838,3.50938171,89.667,89.617,11.15859714]
["bitfinex","SOLUSD",1772725172004,0.28432314,89.688,89.618,3.56837506]
["bitfinex","SOLUSD",1772725172005,3.50938171,89.678,89.618,3.56837506]
["bitfinex","SOLUSD",1772725172207,3.50938171,89.659,89.618,3.56837506]
["bitfinex","SOLUSD",1772725172746,3.50938171,89.678,89.62,3.56837506]
["bitfinex","SOLUSD",1772725173031,11.29835149,89.67,89.62,3.56837506]
["bitfinex","SOLUSD",1772725173238,11.29835149,89.66,89.62,3.56837506]
["bitfinex","SOLUSD",1772725173415,11.15094354,89.679,89.617,11.15859714]
["bitfinex","SOLUSD",1772725173416,3.50938171,89.659,89.617,11.15859714]
["bitfinex","SOLUSD",1772725173624,11.29835149,89.67,89.618,3.56837506]
["bitfinex","SOLUSD",1772725173823,27.87658478,89.681,89.618,3.56837506]
["bitfinex","SOLUSD",1772725173824,11.15336999,89.659,89.618,3.56837506]
["bitfinex","SOLUSD",1772725174029,3.50938171,89.669,89.62,3.56837506]
["bitfinex","SOLUSD",1772725174337,3.50938171,89.682,89.62,3.56837506]
["bitfinex","SOLUSD",1772725174508,11.15074538,89.681,89.624,3.56837506]
["bitfinex","SOLUSD",1772725174715,11.15074538,89.681,89.628,3.56837506]
["bitfinex","SOLUSD",1772725175609,3.69383402,89.703,89.619,39.0542184]
["bitfinex","SOLUSD",1772725175610,3.50938171,89.702,89.634,3.56837506]
["bitfinex","SOLUSD",1772725175808,3.50938171,89.709,89.65,3.56837506]
["bitfinex","SOLUSD",1772725176409,3.50938171,89.699,89.65,3.56837506]
["bitfinex","SOLUSD",1772725177134,11.14707411,89.71,89.65,3.56837506]
["bitfinex","SOLUSD",1772725177342,11.29835149,89.7,89.65,3.56837506]
["bitfinex","SOLUSD",1772725177518,22.4454256,89.71,89.65,3.56837506]
["bitfinex","SOLUSD",1772725177834,11.14690506,89.711,89.65,3.56837506]
["bitfinex","SOLUSD",1772725178038,11.14690506,89.711,89.652,3.56837506]
["bitfinex","SOLUSD",1772725178337,3.50938171,89.712,89.652,3.56837506]
["bitfinex","SOLUSD",1772725178633,11.14591112,89.719,89.658,3.56837506]
["bitfinex","SOLUSD",1772725178834,3.50938171,89.718,89.658,3.56837506]
["bitfinex","SOLUSD",1772725179042,3.50938171,89.709,89.658,3.56837506]
["bitfinex","SOLUSD",1772725180136,3.50938171,89.707,89.659,11.15336999]
["bitfinex","SOLUSD",1772725180305,3.50938171,89.707,89.659,39.03679496]
["bitfinex","SOLUSD",1772725180710,3.50938171,89.707,89.659,11.15336999]
["bitfinex","SOLUSD",1772725180929,3.50938171,89.707,89.66,3.56837506]
["bitfinex","SOLUSD",1772725181128,3.50938171,89.709,89.66,3.56837506]
["bitfinex","SOLUSD",1772725182019,11.14727783,89.708,89.661,39.0359242]
["bitfinex","SOLUSD",1772725182227,3.50938171,89.707,89.661,39.0359242]
["bitfinex","SOLUSD",1772725183033,3.50938171,89.707,89.605,44.63992949]
["bitfinex","SOLUSD",1772725183034,11.29835149,89.7,89.644,11.15523626]
["bitfinex","SOLUSD",1772725183233,3.50938171,89.699,89.645,3.56837506]
["bitfinex","SOLUSD",1772725183733,3.50938171,89.719,89.647,3.56837506]
["bitfinex","SOLUSD",1772725184123,3.50938171,89.719,89.649,3.8526982]
["bitfinex","SOLUSD",1772725184327,3.50938171,89.717,89.649,3.8526982]
["bitfinex","SOLUSD",1772725184834,0.28432314,89.745,89.648,128.27949312]
["bitfinex","SOLUSD",1772725184835,11.29835149,89.74,89.66,0.28432314]
["bitfinex","SOLUSD",1772725185035,3.50938171,89.745,89.672,3.69383402]
["bitfinex","SOLUSD",1772725185334,3.50938171,89.757,89.688,0.14216157]
["bitfinex","SOLUSD",1772725185523,3.50938171,89.757,89.697,3.56837506]
["bitfinex","SOLUSD",1772725185911,11.29835149,89.75,89.697,3.56837506]
["bitfinex","SOLUSD",1772725186121,3.50938171,89.749,89.697,3.56837506]
["bitfinex","SOLUSD",1772725186328,3.50938171,89.749,89.699,3.56837506]
["bitfinex","SOLUSD",1772725186516,8.12967909,89.76,89.699,3.56837506]
["bitfinex","SOLUSD",1772725186720,11.13908258,89.774,89.703,3.56837506]
["bitfinex","SOLUSD",1772725186921,11.29835149,89.77,89.707,3.56837506]
["bitfinex","SOLUSD",1772725187113,38.98678904,89.774,89.707,3.56837506]
["bitfinex","SOLUSD",1772725187114,11.29835149,89.76,89.707,3.56837506]
["bitfinex","SOLUSD",1772725188134,11.29835149,89.75,89.707,3.56837506]
["bitfinex","SOLUSD",1772725188439,11.29835149,89.76,89.709,3.56837506]
["bitfinex","SOLUSD",1772725188733,11.14142885,89.756,89.709,3.56837506]
["bitfinex","SOLUSD",1772725189117,11.29835149,89.77,89.709,3.56837506]
["bitfinex","SOLUSD",1772725189435,11.29835149,89.77,89.708,139.34097291]
["bitfinex","SOLUSD",1772725189436,11.13869279,89.778,89.711,3.71232363]
["bitfinex","SOLUSD",1772725189737,12.21636784,89.74,89.702,11.14792244]
["bitfinex","SOLUSD",1772725189920,11.29835149,89.73,89.687,11.14988794]
["bitfinex","SOLUSD",1772725190122,0.91801635,89.729,89.688,3.71232363]
["bitfinex","SOLUSD",1772725190320,11.29835149,89.73,89.688,3.71232363]
["bitfinex","SOLUSD",1772725190541,11.14397024,89.735,89.69,3.71232363]
["bitfinex","SOLUSD",1772725190726,11.14313916,89.742,89.69,3.71232363]
["bitfinex","SOLUSD",1772725191037,0.91640126,89.755,89.69,3.71232363]
["bitfinex","SOLUSD",1772725191351,0.91640126,89.765,89.698,3.71232363]
["bitfinex","SOLUSD",1772725191519,0.91640126,89.765,89.702,3.71232363]
["bitfinex","SOLUSD",1772725191720,0.91640126,89.765,89.708,3.71232363]
["bitfinex","SOLUSD",1772725191919,11.29835149,89.75,89.708,3.71232363]
["bitfinex","SOLUSD",1772725192130,0.91480472,89.759,89.708,3.71232363]
["bitfinex","SOLUSD",1772725192327,11.29835149,89.76,89.708,3.71232363]
["bitfinex","SOLUSD",1772725192630,38.99026356,89.766,89.71,3.71232363]
["bitfinex","SOLUSD",1772725192925,0.91357417,89.759,89.71,3.71232363]
["bitfinex","SOLUSD",1772725193339,11.23875798,89.75,89.71,3.71232363]
["bitfinex","SOLUSD",1772725193522,0.91357417,89.759,89.71,3.71232363]
["bitfinex","SOLUSD",1772725194117,11.23875798,89.75,89.71,3.71232363]
["bitfinex","SOLUSD",1772725194336,0.91357417,89.759,89.71,3.71232363]
["bitfinex","SOLUSD",1772725194733,11.1410682,89.758,89.711,39.01416771]
["bitfinex","SOLUSD",1772725194936,11.1410682,89.758,89.712,3.71232363]
["bitfinex","SOLUSD",1772725195249,27.85018826,89.766,89.712,3.71232363]
["bitfinex","SOLUSD",1772725195250,0.91115531,89.774,89.712,3.71232363]
["bitfinex","SOLUSD",1772725195470,11.23875798,89.76,89.712,3.71232363]
["bitfinex","SOLUSD",1772725195624,39.66701798,89.775,89.714,3.71232363]
["bitfinex","SOLUSD",1772725195625,0.68063493,89.775,89.714,3.71232363]
["bitfinex","SOLUSD",1772725195947,0.68063493,89.775,89.724,3.71232363]
["bitfinex","SOLUSD",1772725196120,0.68063493,89.775,89.73,3.71232363]
["bitfinex","SOLUSD",1772725196320,1e-08,89.775,89.738,3.71232363]
["bitfinex","SOLUSD",1772725196734,1e-08,89.775,89.737,0.28432314]
["bitfinex","SOLUSD",1772725196735,1e-08,89.775,89.74,3.71232363]
["bitfinex","SOLUSD",1772725197144,1e-08,89.801,89.743,3.71232363]
["bitfinex","SOLUSD",1772725197327,1e-08,89.801,89.747,3.71232363]
["bitfinex","SOLUSD",1772725197530,11.13585746,89.8,89.747,3.71232363]
["bitfinex","SOLUSD",1772725197738,0.90763021,89.799,89.747,3.71232363]
["bitfinex","SOLUSD",1772725198445,11.23875798,89.79,89.747,3.71232363]
["bitfinex","SOLUSD",1772725198642,11.23875798,89.77,89.728,11.14469077]
["bitfinex","SOLUSD",1772725198822,11.13970301,89.769,89.729,3.71232363]
["bitfinex","SOLUSD",1772725199021,12.14524005,89.78,89.729,3.71232363]
["bitfinex","SOLUSD",1772725199423,11.23875798,89.8,89.73,0.14216157]
["bitfinex","SOLUSD",1772725199620,11.23875798,89.79,89.731,3.71232363]
["bitfinex","SOLUSD",1772725199833,11.23875798,89.79,89.734,0.14216157]
["bitfinex","SOLUSD",1772725200134,1e-08,89.801,89.745,3.71232363]
["bitfinex","SOLUSD",1772725200340,1e-08,89.801,89.747,3.71232363]
["bitfinex","SOLUSD",1772725200732,1e-08,89.801,89.751,3.69383402]
["bitfinex","SOLUSD",1772725201051,38.95554615,89.846,89.764,3.71232363]
["bitfinex","SOLUSD",1772725201224,11.33875798,89.86,89.778,7.40615765]
["bitfinex","SOLUSD",1772725201426,11.22847669,89.86,89.789,3.99664677]
["bitfinex","SOLUSD",1772725201731,11.22847669,89.86,89.749,1.11421854]
["bitfinex","SOLUSD",1772725201732,11.23875798,89.81,89.775,3.71232363]
["bitfinex","SOLUSD",1772725202531,0.90201986,89.835,89.775,3.71232363]
["bitfinex","SOLUSD",1772725202741,0.90201986,89.835,89.748,83.70948339]
["bitfinex","SOLUSD",1772725202742,11.13350182,89.819,89.777,3.71232363]
["bitfinex","SOLUSD",1772725203256,38.96725637,89.819,89.777,3.71232363]
["bitfinex","SOLUSD",1772725203558,38.96031612,89.835,89.777,3.71232363]
["bitfinex","SOLUSD",1772725203729,11.13151889,89.835,89.777,3.71232363]
["bitfinex","SOLUSD",1772725204148,1.00093615,89.86,89.779,3.71232363]
["bitfinex","SOLUSD",1772725204333,38.94991041,89.859,89.785,3.71232363]
["bitfinex","SOLUSD",1772725204534,11.23875798,89.84,89.787,3.71232363]
["bitfinex","SOLUSD",1772725204749,11.13102327,89.839,89.789,3.71232363]
["bitfinex","SOLUSD",1772725205157,11.12854583,89.859,89.789,3.71232363]
["bitfinex","SOLUSD",1772725205341,0.1,89.86,89.791,3.71232363]
["bitfinex","SOLUSD",1772725205547,11.12854583,89.859,89.797,3.71232363]
["bitfinex","SOLUSD",1772725205847,12.02735177,89.859,89.797,3.71232363]
["bitfinex","SOLUSD",1772725206031,39.84871635,89.859,89.797,3.71232363]
["bitfinex","SOLUSD",1772725206231,12.02735177,89.859,89.797,3.71232363]
["bitfinex","SOLUSD",1772725206834,22.36841852,89.85,89.799,3.71232363]
["bitfinex","SOLUSD",1772725207030,0.1,89.86,89.799,3.71232363]
["bitfinex","SOLUSD",1772725207232,11.23875798,89.89,89.805,3.71232363]
["bitfinex","SOLUSD",1772725207446,5.79680912,89.899,89.81,3.71232363]
["bitfinex","SOLUSD",1772725207638,11.23875798,89.9,89.819,0.28432314]
["bitfinex","SOLUSD",1772725207938,11.23875798,89.9,89.828,3.71232363]
["bitfinex","SOLUSD",1772725208350,11.23875798,89.89,89.828,3.71232363]
["bitfinex","SOLUSD",1772725208545,11.23875798,89.9,89.828,3.71232363]
["bitfinex","SOLUSD",1772725208749,11.23875798,89.89,89.828,3.71232363]
["bitfinex","SOLUSD",1772725208955,11.12483173,89.889,89.83,3.71232363]
["bitfinex","SOLUSD",1772725209250,38.93691107,89.889,89.83,3.71232363]
["bitfinex","SOLUSD",1772725209453,11.12483173,89.889,89.83,3.71232363]
["bitfinex","SOLUSD",1772725209640,0.55366136,89.888,89.83,3.71232363]
["bitfinex","SOLUSD",1772725209846,0.55366136,89.869,89.796,3.71232363]
["bitfinex","SOLUSD",1772725210055,11.23875798,89.86,89.796,3.71232363]
["bitfinex","SOLUSD",1772725210238,0.55366136,89.848,89.782,3.71232363]
["bitfinex","SOLUSD",1772725210560,0.55266185,89.819,89.761,11.14062166]
["bitfinex","SOLUSD",1772725210732,0.28432314,89.799,89.731,3.71232363]
["bitfinex","SOLUSD",1772725210937,0.28432314,89.799,89.733,3.71232363]
["bitfinex","SOLUSD",1772725210938,0.55266185,89.795,89.733,3.71232363]
["bitfinex","SOLUSD",1772725211454,0.55167381,89.788,89.733,3.71232363]
["bitfinex","SOLUSD",1772725212740,3.40197998,89.769,89.676,44.60476367]
["bitfinex","SOLUSD",1772725212938,3.40197998,89.767,89.719,11.14591112]
["bitfinex","SOLUSD",1772725213250,38.98939487,89.768,89.719,11.14591112]
["bitfinex","SOLUSD",1772725213452,42.39137485,89.768,89.719,11.14591112]
["bitfinex","SOLUSD",1772725213639,3.40197998,89.767,89.719,11.14591112]
["bitfinex","SOLUSD",1772725214158,3.40197998,89.749,89.695,27.87204056]
["bitfinex","SOLUSD",1772725214461,3.40197998,89.749,89.683,27.87566229]
["bitfinex","SOLUSD",1772725214638,3.40197998,89.749,89.674,3.69383402]
["bitfinex","SOLUSD",1772725214840,42.40006349,89.748,89.704,3.71232363]
["bitfinex","SOLUSD",1772725215045,3.40197998,89.747,89.705,11.14765063]
["bitfinex","SOLUSD",1772725215775,3.40197998,89.747,89.704,3.71232363]
["bitfinex","SOLUSD",1772725216057,3.40197998,89.719,89.678,3.71232363]
["bitfinex","SOLUSD",1772725216436,3.40197998,89.719,89.682,11.15042201]
["bitfinex","SOLUSD",1772725216750,14.64073796,89.73,89.678,3.71232363]
["bitfinex","SOLUSD",1772725216953,11.14591112,89.719,89.678,3.71232363]
["bitfinex","SOLUSD",1772725217158,11.14591112,89.719,89.644,3.69383402]
["bitfinex","SOLUSD",1772725217159,3.40197998,89.718,89.665,11.15250227]
["bitfinex","SOLUSD",1772725217335,3.40197998,89.689,89.647,3.71232363]
["bitfinex","SOLUSD",1772725217531,3.40197998,89.709,89.661,3.71232363]
["bitfinex","SOLUSD",1772725218751,3.40197998,89.689,89.66,1e-08]
["bitfinex","SOLUSD",1772725218963,1.82197657,89.704,89.66,1e-08]
["bitfinex","SOLUSD",1772725219258,44.56706849,89.753,89.66,1e-08]
["bitfinex","SOLUSD",1772725219259,1.82197657,89.734,89.661,3.66179808]
["bitfinex","SOLUSD",1772725219666,11.23875798,89.73,89.661,3.66179808]
["bitfinex","SOLUSD",1772725219862,11.14392377,89.735,89.667,3.66179808]
["bitfinex","SOLUSD",1772725220163,11.1430694,89.742,89.667,3.66179808]
["bitfinex","SOLUSD",1772725220336,1.81689648,89.769,89.677,3.66179808]
["bitfinex","SOLUSD",1772725220876,1.81689648,89.765,89.677,3.66179808]
["bitfinex","SOLUSD",1772725221055,11.14032351,89.764,89.684,3.66179808]
["bitfinex","SOLUSD",1772725221365,11.14032351,89.764,89.681,3.69383402]
["bitfinex","SOLUSD",1772725221366,1.81689648,89.763,89.698,3.66179808]
["bitfinex","SOLUSD",1772725221567,1.81440011,89.759,89.698,3.66179808]
["bitfinex","SOLUSD",1772725221946,38.99113229,89.764,89.679,3.66179808]
["bitfinex","SOLUSD",1772725221947,11.23875798,89.75,89.679,3.66179808]
["bitfinex","SOLUSD",1772725222260,0.28432314,89.758,89.679,3.66179808]
["bitfinex","SOLUSD",1772725222261,1.81440011,89.739,89.679,3.66179808]
["bitfinex","SOLUSD",1772725222672,1.81440011,89.739,89.641,1.11556095]
["bitfinex","SOLUSD",1772725222673,1.81187736,89.719,89.663,3.66179808]
["bitfinex","SOLUSD",1772725222968,11.23875798,89.72,89.637,50.1]
["bitfinex","SOLUSD",1772725222969,11.14603535,89.718,89.667,3.66179808]
["bitfinex","SOLUSD",1772725223137,1.81187736,89.717,89.667,3.66179808]
["bitfinex","SOLUSD",1772725223343,11.23875798,89.71,89.667,3.66179808]
["bitfinex","SOLUSD",1772725223554,1.81187736,89.715,89.667,3.66179808]
["bitfinex","SOLUSD",1772725223759,13.04814156,89.71,89.667,3.66179808]
["bitfinex","SOLUSD",1772725223961,1.80938358,89.679,89.632,27.89164479]
["bitfinex","SOLUSD",1772725224137,11.23875798,89.68,89.636,3.66179808]
["bitfinex","SOLUSD",1772725224457,11.23875798,89.69,89.649,11.15453836]
["bitfinex","SOLUSD",1772725224651,11.23875798,89.68,89.642,11.15544799]
["bitfinex","SOLUSD",1772725224853,11.23875798,89.68,89.64,3.66179808]
["bitfinex","SOLUSD",1772725225035,11.23875798,89.69,89.642,3.66179808]
["bitfinex","SOLUSD",1772725225239,11.15024694,89.685,89.642,3.66179808]
["bitfinex","SOLUSD",1772725225459,11.23875798,89.68,89.642,3.66179808]
["bitfinex","SOLUSD",1772725225761,11.23875798,89.69,89.642,3.66179808]
["bitfinex","SOLUSD",1772725225966,11.23875798,89.7,89.642,3.66179808]
["bitfinex","SOLUSD",1772725226161,11.14802345,89.702,89.642,3.66179808]
["bitfinex","SOLUSD",1772725226569,11.23875798,89.7,89.642,3.66179808]
["bitfinex","SOLUSD",1772725226758,39.01808208,89.702,89.642,3.66179808]
["bitfinex","SOLUSD",1772725226945,11.14802345,89.702,89.642,3.66179808]
["bitfinex","SOLUSD",1772725227263,11.14715357,89.709,89.644,3.33701111]
["bitfinex","SOLUSD",1772725227456,11.14715357,89.709,89.645,0.28432314]
["bitfinex","SOLUSD",1772725227766,11.23875798,89.69,89.646,3.33701111]
["bitfinex","SOLUSD",1772725228338,11.23875798,89.67,89.635,7.02554546]
["bitfinex","SOLUSD",1772725228542,11.23875798,89.67,89.615,11.15884617]
["bitfinex","SOLUSD",1772725228543,1.79060938,89.669,89.615,11.15884617]
["bitfinex","SOLUSD",1772725228759,11.23875798,89.65,89.615,11.15884617]
["bitfinex","SOLUSD",1772725229149,11.23875798,89.65,89.615,14.49585728]
["bitfinex","SOLUSD",1772725229342,11.15396709,89.655,89.616,3.33701111]
["bitfinex","SOLUSD",1772725229558,1.78760492,89.687,89.616,3.33701111]
["bitfinex","SOLUSD",1772725229559,11.23875798,89.67,89.616,3.33701111]
["bitfinex","SOLUSD",1772725229764,27.87755451,89.678,89.616,3.33701111]
["bitfinex","SOLUSD",1772725230059,11.23875798,89.66,89.616,3.33701111]
["bitfinex","SOLUSD",1772725231154,11.23875798,89.67,89.616,3.33701111]
["bitfinex","SOLUSD",1772725231355,11.23875798,89.66,89.618,3.33701111]
["bitfinex","SOLUSD",1772725232654,39.03244153,89.669,89.618,3.33701111]
["bitfinex","SOLUSD",1772725232864,39.03244153,89.669,89.597,11.16108798]
["bitfinex","SOLUSD",1772725232865,1.77879703,89.649,89.597,11.16108798]
["bitfinex","SOLUSD",1772725233072,11.23875798,89.66,89.598,3.33701111]
["bitfinex","SOLUSD",1772725233561,11.23875798,89.66,89.57,0.2]
["bitfinex","SOLUSD",1772725233562,1.77592825,89.658,89.6,3.33701111]
["bitfinex","SOLUSD",1772725233750,11.15336999,89.659,89.6,3.33701111]
["bitfinex","SOLUSD",1772725234151,11.23875798,89.64,89.6,3.33701111]
["bitfinex","SOLUSD",1772725234869,11.15336999,89.659,89.6,3.33701111]
["bitfinex","SOLUSD",1772725235442,1.77028916,89.649,89.602,3.33701111]
["bitfinex","SOLUSD",1772725236077,11.15225052,89.668,89.602,3.33701111]
["bitfinex","SOLUSD",1772725236584,11.15225052,89.668,89.601,39.06206403]
["bitfinex","SOLUSD",1772725236585,11.15225052,89.668,89.604,3.33701111]
["bitfinex","SOLUSD",1772725236883,27.87738357,89.679,89.608,3.33701111]
["bitfinex","SOLUSD",1772725236884,11.15100693,89.678,89.608,3.33701111]
["bitfinex","SOLUSD",1772725237051,11.15043728,89.683,89.612,3.33701111]
["bitfinex","SOLUSD",1772725237366,164.9,89.722,89.628,3.33701111]
["bitfinex","SOLUSD",1772725237367,11.23875798,89.7,89.628,3.33701111]
["bitfinex","SOLUSD",1772725237670,11.1483963,89.699,89.63,3.33701111]
["bitfinex","SOLUSD",1772725238369,11.1483963,89.699,89.629,39.04986108]
["bitfinex","SOLUSD",1772725238370,22.38454487,89.72,89.633,3.62133425]
["bitfinex","SOLUSD",1772725238668,11.23875798,89.7,89.633,3.62133425]
["bitfinex","SOLUSD",1772725238968,1.76207111,89.702,89.633,3.62133425]
["bitfinex","SOLUSD",1772725239167,11.14578689,89.72,89.633,3.62133425]
["bitfinex","SOLUSD",1772725239168,22.38454487,89.72,89.637,3.33701111]
["bitfinex","SOLUSD",1772725239360,1.76207111,89.719,89.644,0.28432314]
["bitfinex","SOLUSD",1772725239669,11.14603535,89.718,89.647,3.33701111]
["bitfinex","SOLUSD",1772725240365,1.75939444,89.717,89.647,3.33701111]
["bitfinex","SOLUSD",1772725240749,39.01112373,89.718,89.647,3.33701111]
["bitfinex","SOLUSD",1772725241166,1.75674852,89.717,89.647,3.33701111]
["bitfinex","SOLUSD",1772725241347,1.75674852,89.709,89.647,3.33701111]
["bitfinex","SOLUSD",1772725241543,11.14727783,89.708,89.649,3.33701111]
["bitfinex","SOLUSD",1772725242646,11.14591112,89.719,89.649,3.33701111]
["bitfinex","SOLUSD",1772725242847,1.7515475,89.718,89.649,3.33701111]
["bitfinex","SOLUSD",1772725243660,1.74899171,89.716,89.651,3.33701111]
["bitfinex","SOLUSD",1772725243868,1.74899171,89.71,89.651,3.33701111]
["bitfinex","SOLUSD",1772725244259,1.74899171,89.709,89.651,3.33701111]
["bitfinex","SOLUSD",1772725245473,1.74396786,89.707,89.653,3.33701111]
["bitfinex","SOLUSD",1772725246063,39.01547241,89.708,89.653,3.33701111]
["bitfinex","SOLUSD",1772725246064,1.74396786,89.699,89.653,3.33701111]
["bitfinex","SOLUSD",1772725246371,39.01547241,89.708,89.653,3.33701111]
["bitfinex","SOLUSD",1772725246885,1.74149913,89.707,89.653,3.33701111]
["bitfinex","SOLUSD",1772725247374,1.74149913,89.699,89.653,3.33701111]
["bitfinex","SOLUSD",1772725247669,11.14852059,89.698,89.655,3.33701111]
["bitfinex","SOLUSD",1772725247871,1.73905875,89.697,89.654,11.15399201]
["bitfinex","SOLUSD",1772725249053,12.97301975,89.69,89.654,11.15399201]
["bitfinex","SOLUSD",1772725249255,1.73426177,89.689,89.654,11.15399201]
["bitfinex","SOLUSD",1772725249451,1.73426177,89.689,89.645,3.33701111]
["bitfinex","SOLUSD",1772725249673,1.73426177,89.689,89.488,27.88819547]
["bitfinex","SOLUSD",1772725249674,1.73190452,89.679,89.611,0.28432314]
["bitfinex","SOLUSD",1772725249885,1.73190452,89.679,89.615,3.41923751]
["bitfinex","SOLUSD",1772725250185,1.73190452,89.679,89.617,3.41923751]
["bitfinex","SOLUSD",1772725250385,12.9706625,89.67,89.617,3.41923751]
["bitfinex","SOLUSD",1772725250558,1.72957434,89.669,89.617,3.41923751]
["bitfinex","SOLUSD",1772725251294,0.0571687,89.629,89.571,3.66379706]
["bitfinex","SOLUSD",1772725251582,0.28432314,89.635,89.574,3.66379706]
["bitfinex","SOLUSD",1772725251760,11.15623187,89.636,89.574,3.66379706]
["bitfinex","SOLUSD",1772725251953,0.28432314,89.645,89.574,3.66379706]
["bitfinex","SOLUSD",1772725252274,11.15498739,89.646,89.577,3.66379706]
["bitfinex","SOLUSD",1772725252577,27.8831434,89.66,89.586,3.66379706]
["bitfinex","SOLUSD",1772725252578,11.15336999,89.659,89.586,3.66379706]
["bitfinex","SOLUSD",1772725252777,11.15336999,89.659,89.598,3.66379706]
["bitfinex","SOLUSD",1772725253461,39.03679496,89.659,89.598,3.66379706]
["bitfinex","SOLUSD",1772725253761,39.03679496,89.659,89.577,3.69383402]
["bitfinex","SOLUSD",1772725253762,27.88342497,89.659,89.6,3.66379706]
["bitfinex","SOLUSD",1772725254568,11.15212615,89.669,89.6,3.66379706]
["bitfinex","SOLUSD",1772725255585,11.26075837,89.63,89.576,3.66379706]
["bitfinex","SOLUSD",1772725255762,11.26075837,89.62,89.572,11.16410449]
["bitfinex","SOLUSD",1772725255963,11.26075837,89.61,89.572,11.16410449]
["bitfinex","SOLUSD",1772725256182,11.26075837,89.62,89.572,11.16410449]
["bitfinex","SOLUSD",1772725256383,39.04550473,89.639,89.573,3.66379706]
["bitfinex","SOLUSD",1772725256384,11.26075837,89.63,89.573,3.66379706]
["bitfinex","SOLUSD",1772725256569,11.26075837,89.62,89.573,3.66379706]
["bitfinex","SOLUSD",1772725256768,0.28432314,89.635,89.519,3.66379706]
["bitfinex","SOLUSD",1772725256769,11.26075837,89.58,89.519,3.66379706]
["bitfinex","SOLUSD",1772725256971,11.26075837,89.55,89.508,3.66379706]
["bitfinex","SOLUSD",1772725257194,11.26075837,89.54,89.508,3.66379706]
["bitfinex","SOLUSD",1772725257388,11.26075837,89.56,89.509,3.66379706]
["bitfinex","SOLUSD",1772725257566,11.16582364,89.559,89.511,3.66379706]
["bitfinex","SOLUSD",1772725257772,11.16121255,89.596,89.511,3.66379706]
["bitfinex","SOLUSD",1772725258002,11.26075837,89.59,89.517,3.66379706]
["bitfinex","SOLUSD",1772725258296,11.26075837,89.57,89.517,3.66379706]
["bitfinex","SOLUSD",1772725258461,0.28432314,89.579,89.517,3.66379706]
["bitfinex","SOLUSD",1772725258792,11.26075837,89.58,89.517,3.66379706]
["bitfinex","SOLUSD",1772725258974,11.26075837,89.56,89.517,3.66379706]
["bitfinex","SOLUSD",1772725259276,11.26075837,89.56,89.51,11.17193609]
["bitfinex","SOLUSD",1772725259485,11.26075837,89.56,89.511,3.66379706]
["bitfinex","SOLUSD",1772725259664,39.08038275,89.559,89.512,11.17168647]
["bitfinex","SOLUSD",1772725260065,11.26075837,89.53,89.453,3.66379706]
["bitfinex","SOLUSD",1772725260282,11.26075837,89.55,89.457,3.66379706]
["bitfinex","SOLUSD",1772725260492,11.26075837,89.55,89.456,1.41]
["bitfinex","SOLUSD",1772725260493,11.26075837,89.54,89.46,3.66379706]
["bitfinex","SOLUSD",1772725260865,11.26075837,89.54,89.461,0.28432314]
["bitfinex","SOLUSD",1772725261083,11.26075837,89.54,89.462,3.66379706]
["bitfinex","SOLUSD",1772725261291,11.26075837,89.53,89.462,3.66379706]
["bitfinex","SOLUSD",1772725261471,11.26075837,89.54,89.462,3.66379706]
["bitfinex","SOLUSD",1772725261793,11.26075837,89.53,89.464,3.66379706]
["bitfinex","SOLUSD",1772725262190,11.26075837,89.51,89.464,3.66379706]
["bitfinex","SOLUSD",1772725262367,0.28432314,89.538,89.464,3.66379706]
["bitfinex","SOLUSD",1772725262572,0.28432314,89.538,89.463,39.12231871]
["bitfinex","SOLUSD",1772725262573,39.089112,89.539,89.468,3.66379706]
["bitfinex","SOLUSD",1772725262983,39.089112,89.539,89.463,39.12231871]
["bitfinex","SOLUSD",1772725262984,39.089112,89.539,89.47,3.66379706]
["bitfinex","SOLUSD",1772725263181,39.089112,89.539,89.478,3.66379706]
["bitfinex","SOLUSD",1772725263790,39.089112,89.539,89.48,3.66379706]
["bitfinex","SOLUSD",1772725264580,39.089112,89.539,89.479,39.11532314]
["bitfinex","SOLUSD",1772725264581,3.69383402,89.584,89.483,3.66379706]
["bitfinex","SOLUSD",1772725264888,11.26075837,89.53,89.487,3.66379706]
["bitfinex","SOLUSD",1772725265095,11.26075837,89.52,89.479,3.66379706]
["bitfinex","SOLUSD",1772725265302,11.26075837,89.52,89.473,11.17653853]
["bitfinex","SOLUSD",1772725265987,39.09784515,89.519,89.469,3.66379706]
["bitfinex","SOLUSD",1772725267599,11.1708129,89.519,89.469,3.66379706]
["bitfinex","SOLUSD",1772725267774,11.16707054,89.549,89.476,39.40095776]
["bitfinex","SOLUSD",1772725267976,39.08474689,89.549,89.485,3.66379706]
["bitfinex","SOLUSD",1772725268796,11.16707054,89.549,89.489,3.66379706]
["bitfinex","SOLUSD",1772725268981,55.81229208,89.586,89.501,3.66379706]
["bitfinex","SOLUSD",1772725269182,11.26075837,89.57,89.505,3.66379706]
["bitfinex","SOLUSD",1772725269483,11.26075837,89.56,89.505,3.66379706]
["bitfinex","SOLUSD",1772725269692,0.28432314,89.559,89.505,3.66379706]
["bitfinex","SOLUSD",1772725270178,39.08081912,89.558,89.506,14.83623242]
["bitfinex","SOLUSD",1772725270499,39.08081912,89.558,89.507,3.66379706]
["bitfinex","SOLUSD",1772725270698,11.16594832,89.558,89.507,3.66379706]
["bitfinex","SOLUSD",1772725271000,11.26075837,89.55,89.507,3.66379706]
["bitfinex","SOLUSD",1772725271501,39.08081912,89.558,89.507,3.66379706]
["bitfinex","SOLUSD",1772725271675,11.16594832,89.558,89.507,3.66379706]
["bitfinex","SOLUSD",1772725272292,11.16594832,89.558,89.495,0.28432314]
["bitfinex","SOLUSD",1772725272293,39.07601959,89.569,89.509,3.66379706]
["bitfinex","SOLUSD",1772725272883,0.28432314,89.559,89.508,11.17218572]
["bitfinex","SOLUSD",1772725273096,0.28432314,89.549,89.498,11.17343404]
["bitfinex","SOLUSD",1772725273280,11.26075837,89.54,89.498,14.8372311]
["bitfinex","SOLUSD",1772725273475,11.26075837,89.56,89.499,3.66379706]
["bitfinex","SOLUSD",1772725273680,11.16457702,89.569,89.501,3.66379706]
["bitfinex","SOLUSD",1772725273877,11.26075837,89.59,89.509,3.66379706]
["bitfinex","SOLUSD",1772725274182,5.8162595,89.595,89.529,3.66379706]
["bitfinex","SOLUSD",1772725274395,11.1614617,89.594,89.535,3.66379706]
["bitfinex","SOLUSD",1772725274603,39.06511596,89.594,89.535,3.66379706]
["bitfinex","SOLUSD",1772725275187,11.26075837,89.59,89.535,3.66379706]
["bitfinex","SOLUSD",1772725275483,39.06511596,89.594,89.527,3.66379706]
["bitfinex","SOLUSD",1772725275675,11.1614617,89.594,89.531,3.66379706]
["bitfinex","SOLUSD",1772725275881,11.1614617,89.594,89.535,3.66379706]
["bitfinex","SOLUSD",1772725276286,0.28432314,89.603,89.537,3.66379706]
["bitfinex","SOLUSD",1772725276487,11.26075837,89.6,89.537,3.66379706]
["bitfinex","SOLUSD",1772725277304,0.28432314,89.599,89.537,3.66379706]
["bitfinex","SOLUSD",1772725278291,11.26075837,89.59,89.539,3.66379706]
["bitfinex","SOLUSD",1772725278494,0.28432314,89.589,89.539,3.66379706]
["bitfinex","SOLUSD",1772725278883,11.26075837,89.59,89.539,3.66379706]
["bitfinex","SOLUSD",1772725278884,39.06337194,89.598,89.539,3.66379706]
["bitfinex","SOLUSD",1772725280383,39.06337194,89.598,89.541,3.66379706]
["bitfinex","SOLUSD",1772725280600,27.89904784,89.609,89.543,3.66379706]
["bitfinex","SOLUSD",1772725280900,11.15971788,89.608,89.555,3.66379706]
["bitfinex","SOLUSD",1772725281481,0.28432314,89.599,89.541,3.66379706]
["bitfinex","SOLUSD",1772725282588,11.16083884,89.599,89.543,3.66379706]
["bitfinex","SOLUSD",1772725282786,11.44391648,89.609,89.545,3.66379706]
["bitfinex","SOLUSD",1772725283585,11.26075837,89.6,89.545,3.66379706]
["bitfinex","SOLUSD",1772725283789,11.26075837,89.59,89.545,3.66379706]
["bitfinex","SOLUSD",1772725284186,0.28432314,89.589,89.545,3.66379706]
["bitfinex","SOLUSD",1772725284787,11.16220922,89.588,89.547,3.66379706]
["bitfinex","SOLUSD",1772725286109,39.3472591,89.599,89.547,3.66379706]
["bitfinex","SOLUSD",1772725286490,0.28432314,89.589,89.547,3.66379706]
["bitfinex","SOLUSD",1772725286891,39.06773228,89.588,89.548,11.16719524]
["bitfinex","SOLUSD",1772725287089,39.06773228,89.588,89.516,0.28432314]
["bitfinex","SOLUSD",1772725287090,11.26075837,89.58,89.537,11.16856718]
["bitfinex","SOLUSD",1772725288219,39.06773228,89.588,89.538,3.66379706]
["bitfinex","SOLUSD",1772725289129,39.06773228,89.588,89.54,3.66379706]
["bitfinex","SOLUSD",1772725289421,11.16220922,89.588,89.54,3.66379706]
["bitfinex","SOLUSD",1772725289791,11.26075837,89.55,89.512,3.66379706]
["bitfinex","SOLUSD",1772725290015,11.26075837,89.56,89.512,3.66379706]
["bitfinex","SOLUSD",1772725290195,0.28432314,89.569,89.512,3.66379706]
["bitfinex","SOLUSD",1772725290392,11.26075837,89.56,89.512,3.66379706]
["bitfinex","SOLUSD",1772725290591,11.26075837,89.52,89.493,3.66379706]
["bitfinex","SOLUSD",1772725290797,0.28432314,89.538,89.446,3.66379706]
["bitfinex","SOLUSD",1772725290798,11.26075837,89.51,89.446,3.66379706]
["bitfinex","SOLUSD",1772725291103,0.28432314,89.528,89.453,3.66379706]
["bitfinex","SOLUSD",1772725291104,11.17330919,89.499,89.453,3.66379706]
["bitfinex","SOLUSD",1772725291301,11.26075837,89.49,89.453,3.66379706]
["bitfinex","SOLUSD",1772725291700,11.17330919,89.499,89.453,3.66379706]
["bitfinex","SOLUSD",1772725292386,11.26075837,89.5,89.453,3.66379706]
["bitfinex","SOLUSD",1772725292593,22.4339836,89.5,89.453,3.66379706]
["bitfinex","SOLUSD",1772725293208,22.4339836,89.5,89.455,3.66379706]
["bitfinex","SOLUSD",1772725293413,11.17322523,89.5,89.455,3.66379706]
["bitfinex","SOLUSD",1772725293619,22.4339836,89.5,89.455,3.66379706]
["bitfinex","SOLUSD",1772725295020,0.14216157,89.499,89.455,3.66379706]
["bitfinex","SOLUSD",1772725295298,11.26075837,89.49,89.444,3.66379706]
["bitfinex","SOLUSD",1772725295497,11.26075837,89.49,89.443,39.1310667]
["bitfinex","SOLUSD",1772725295498,11.26075837,89.5,89.446,3.66379706]
["bitfinex","SOLUSD",1772725296610,0.28432314,89.499,89.446,3.66379706]
["bitfinex","SOLUSD",1772725296924,11.26075837,89.49,89.446,3.66379706]
["bitfinex","SOLUSD",1772725297229,11.17343404,89.498,89.448,3.66379706]
["bitfinex","SOLUSD",1772725297427,27.91798811,89.548,89.448,3.66379706]
["bitfinex","SOLUSD",1772725297714,27.91798811,89.548,89.451,3.9481202]
["bitfinex","SOLUSD",1772725297715,11.26075837,89.53,89.451,3.9481202]
["bitfinex","SOLUSD",1772725297913,11.26075837,89.54,89.455,3.66379706]
["bitfinex","SOLUSD",1772725298126,11.26075837,89.54,89.465,3.66379706]
["bitfinex","SOLUSD",1772725298625,11.26075837,89.53,89.465,3.66379706]
["bitfinex","SOLUSD",1772725299314,11.26075837,89.52,89.467,3.66379706]
["bitfinex","SOLUSD",1772725299644,39.37780122,89.529,89.469,3.66379706]
["bitfinex","SOLUSD",1772725299645,11.16956516,89.529,89.469,3.66379706]
["bitfinex","SOLUSD",1772725299816,11.16956516,89.529,89.475,3.66379706]
["bitfinex","SOLUSD",1772725300312,39.09347808,89.529,89.475,3.66379706]
["bitfinex","SOLUSD",1772725300617,11.26075837,89.52,89.475,3.66379706]
["bitfinex","SOLUSD",1772725301714,11.1708129,89.519,89.477,3.66379706]
["bitfinex","SOLUSD",1772725302317,11.16968992,89.528,89.477,3.66379706]
["bitfinex","SOLUSD",1772725302827,11.26075837,89.52,89.477,3.66379706]
["bitfinex","SOLUSD",1772725303005,11.16968992,89.528,89.477,3.66379706]
["bitfinex","SOLUSD",1772725303436,11.26075837,89.52,89.477,3.66379706]
["bitfinex","SOLUSD",1772725303614,11.16921414,89.532,89.479,3.66379706]
["bitfinex","SOLUSD",1772725303821,11.26075837,89.53,89.479,3.66379706]
["bitfinex","SOLUSD",1772725304623,11.26075837,89.54,89.479,3.66379706]
["bitfinex","SOLUSD",1772725304817,0.28432314,89.539,89.479,3.66379706]
["bitfinex","SOLUSD",1772725305042,11.26075837,89.53,89.479,3.66379706]
["bitfinex","SOLUSD",1772725305619,11.16844244,89.538,89.481,3.66379706]
["bitfinex","SOLUSD",1772725305820,11.26075837,89.53,89.481,3.66379706]
["bitfinex","SOLUSD",1772725306531,11.26075837,89.52,89.481,3.66379706]
["bitfinex","SOLUSD",1772725306937,0.28432314,89.529,89.481,3.66379706]
["bitfinex","SOLUSD",1772725308440,11.16968992,89.528,89.482,11.17543193]
["bitfinex","SOLUSD",1772725308646,11.26075837,89.52,89.483,3.66379706]
["bitfinex","SOLUSD",1772725309022,44.64855836,89.589,89.483,3.66379706]
["bitfinex","SOLUSD",1772725309023,11.26075837,89.54,89.483,3.66379706]
["bitfinex","SOLUSD",1772725309235,0.28432314,89.549,89.485,3.66379706]
["bitfinex","SOLUSD",1772725310327,39.07165741,89.579,89.487,3.80595863]
["bitfinex","SOLUSD",1772725310640,11.26075837,89.57,89.497,0.28432314]
["bitfinex","SOLUSD",1772725310933,39.07165741,89.579,89.489,3.69383402]
["bitfinex","SOLUSD",1772725310934,11.26075837,89.56,89.506,3.66379706]
["bitfinex","SOLUSD",1772725311362,39.07165741,89.579,89.506,3.66379706]
["bitfinex","SOLUSD",1772725311363,0.28432314,89.569,89.506,3.66379706]
["bitfinex","SOLUSD",1772725311722,11.26075837,89.56,89.506,3.66379706]
["bitfinex","SOLUSD",1772725312542,11.16582364,89.559,89.508,3.66379706]
["bitfinex","SOLUSD",1772725313242,0.28432314,89.579,89.516,3.66379706]
["bitfinex","SOLUSD",1772725313441,0.14216157,89.579,89.516,3.66379706]
["bitfinex","SOLUSD",1772725313622,0.28432314,89.579,89.516,3.66379706]
["bitfinex","SOLUSD",1772725314124,39.06860445,89.586,89.516,3.66379706]
["bitfinex","SOLUSD",1772725314125,11.26075837,89.57,89.516,3.66379706]
["bitfinex","SOLUSD",1772725314343,0.28432314,89.569,89.516,3.66379706]
["bitfinex","SOLUSD",1772725314540,0.28432314,89.569,89.518,3.66379706]
["bitfinex","SOLUSD",1772725314541,11.16470167,89.568,89.518,3.66379706]
["bitfinex","SOLUSD",1772725316820,11.16470167,89.568,89.499,44.69303959]
["bitfinex","SOLUSD",1772725316821,0.28432314,89.574,89.52,3.66379706]
["bitfinex","SOLUSD",1772725317728,11.16333069,89.579,89.52,3.66379706]
["bitfinex","SOLUSD",1772725317939,11.16333069,89.579,89.522,3.66379706]
["bitfinex","SOLUSD",1772725318146,11.1614617,89.594,89.526,3.66379706]
["bitfinex","SOLUSD",1772725318325,0.28432314,89.593,89.526,3.66379706]
["bitfinex","SOLUSD",1772725319346,0.28432314,89.593,89.519,94.95190965]
["bitfinex","SOLUSD",1772725319347,0.28432314,89.589,89.528,3.66379706]
["bitfinex","SOLUSD",1772725320449,11.16220922,89.588,89.53,3.66379706]
["bitfinex","SOLUSD",1772725320839,39.06773228,89.588,89.53,3.66379706]
["bitfinex","SOLUSD",1772725321653,39.06773228,89.588,89.531,0.28432314]
["bitfinex","SOLUSD",1772725321654,11.16220922,89.588,89.531,0.28432314]
["bitfinex","SOLUSD",1772725321945,11.16220922,89.588,89.532,3.66379706]
["bitfinex","SOLUSD",1772725322180,11.16220922,89.588,89.531,0.28432314]
["bitfinex","SOLUSD",1772725322181,11.16220922,89.588,89.536,3.66379706]
["bitfinex","SOLUSD",1772725322339,11.16108798,89.597,89.546,3.66379706]
["bitfinex","SOLUSD",1772725322525,27.89932979,89.608,89.548,3.66379706]
["bitfinex","SOLUSD",1772725323149,11.15959334,89.609,89.55,3.66379706]
["bitfinex","SOLUSD",1772725323346,11.15959334,89.609,89.556,3.66379706]
["bitfinex","SOLUSD",1772725324049,11.2840568,89.6,89.556,3.66379706]
["bitfinex","SOLUSD",1772725324660,11.2840568,89.6,89.513,1.11715616]
["bitfinex","SOLUSD",1772725324661,11.2840568,89.58,89.542,11.16789]
["bitfinex","SOLUSD",1772725324951,11.16208463,89.589,89.543,3.66379706]
["bitfinex","SOLUSD",1772725325142,11.2840568,89.61,89.543,3.66379706]
["bitfinex","SOLUSD",1772725325335,0.28432314,89.61,89.545,3.66379706]
["bitfinex","SOLUSD",1772725325850,11.15872165,89.616,89.545,3.66379706]
["bitfinex","SOLUSD",1772725326054,1.2,89.636,89.555,3.66379706]
["bitfinex","SOLUSD",1772725326055,27.89125386,89.634,89.555,3.66379706]
["bitfinex","SOLUSD",1772725326357,0.28432314,89.633,89.555,3.66379706]
["bitfinex","SOLUSD",1772725326656,39.04114936,89.649,89.564,3.66379706]
["bitfinex","SOLUSD",1772725326842,0.28432314,89.648,89.576,3.66379706]
["bitfinex","SOLUSD",1772725327166,39.04114936,89.649,89.576,3.66379706]
["bitfinex","SOLUSD",1772725327936,11.2840568,89.63,89.578,3.66379706]
["bitfinex","SOLUSD",1772725328370,11.2840568,89.61,89.578,3.66379706]
["bitfinex","SOLUSD",1772725328558,11.2840568,89.62,89.578,3.66379706]
["bitfinex","SOLUSD",1772725329946,11.15834811,89.619,89.568,3.66379706]
["bitfinex","SOLUSD",1772725331475,39.0542184,89.619,89.568,3.66379706]
["bitfinex","SOLUSD",1772725332062,39.0542184,89.619,89.57,3.66379706]
["bitfinex","SOLUSD",1772725332364,11.2840568,89.61,89.57,3.66379706]
["bitfinex","SOLUSD",1772725332768,0.28432314,89.618,89.57,3.66379706]
["bitfinex","SOLUSD",1772725332939,39.0542184,89.619,89.57,3.66379706]
["bitfinex","SOLUSD",1772725334058,11.2840568,89.61,89.572,3.66379706]
["bitfinex","SOLUSD",1772725334569,11.2840568,89.62,89.572,3.66379706]
["bitfinex","SOLUSD",1772725335062,0.28432314,89.626,89.572,3.66379706]
["bitfinex","SOLUSD",1772725335462,11.2840568,89.62,89.572,3.66379706]
["bitfinex","SOLUSD",1772725336558,11.2840568,89.61,89.573,14.82787552]
["bitfinex","SOLUSD",1772725336866,11.2840568,89.62,89.574,3.66379706]
["bitfinex","SOLUSD",1772725337365,1.2,89.619,89.574,3.66379706]
["bitfinex","SOLUSD",1772725338258,11.2840568,89.61,89.574,3.66379706]
["bitfinex","SOLUSD",1772725338458,11.16083884,89.599,89.554,3.66379706]
["bitfinex","SOLUSD",1772725338647,11.2840568,89.59,89.554,3.66379706]
["bitfinex","SOLUSD",1772725339044,11.2840568,89.59,89.52,3.69383402]
["bitfinex","SOLUSD",1772725339045,11.2840568,89.57,89.53,3.66379706]
["bitfinex","SOLUSD",1772725339748,0.14216157,89.589,89.53,3.66379706]
["bitfinex","SOLUSD",1772725339942,11.2840568,89.58,89.53,3.66379706]
["bitfinex","SOLUSD",1772725340678,11.2840568,89.58,89.532,3.66379706]
["bitfinex","SOLUSD",1772725340679,39.07165741,89.579,89.532,3.66379706]
["bitfinex","SOLUSD",1772725341173,11.16333069,89.579,89.532,3.66379706]
["bitfinex","SOLUSD",1772725342857,11.16333069,89.579,89.534,3.66379706]
["bitfinex","SOLUSD",1772725343351,11.16208463,89.589,89.534,3.66379706]
["bitfinex","SOLUSD",1772725343565,11.16208463,89.589,89.536,3.66379706]
["bitfinex","SOLUSD",1772725345074,11.16208463,89.589,89.538,3.66379706]
["bitfinex","SOLUSD",1772725345279,11.16083884,89.599,89.538,3.66379706]
["bitfinex","SOLUSD",1772725345479,39.06293596,89.599,89.538,3.66379706]
["bitfinex","SOLUSD",1772725345670,11.2840568,89.59,89.538,3.66379706]
["bitfinex","SOLUSD",1772725346274,39.06293596,89.599,89.538,3.66379706]
["bitfinex","SOLUSD",1772725346860,11.2840568,89.59,89.538,3.66379706]
["bitfinex","SOLUSD",1772725347469,11.16208463,89.589,89.54,3.66379706]
["bitfinex","SOLUSD",1772725348780,39.0672962,89.589,89.54,3.66379706]
["bitfinex","SOLUSD",1772725349081,11.2840568,89.57,89.539,11.16831771]
["bitfinex","SOLUSD",1772725349383,0.28432314,89.598,89.542,3.66379706]
["bitfinex","SOLUSD",1772725349686,11.2840568,89.59,89.542,3.66379706]
["bitfinex","SOLUSD",1772725350982,27.90219543,89.599,89.542,3.66379706]
["bitfinex","SOLUSD",1772725352296,39.06303427,89.599,89.544,3.66379706]
["bitfinex","SOLUSD",1772725353971,11.2840568,89.59,89.544,3.66379706]
["bitfinex","SOLUSD",1772725354494,11.2840568,89.59,89.432,24.80429513]
["bitfinex","SOLUSD",1772725354495,11.15984242,89.607,89.546,3.66379706]
["bitfinex","SOLUSD",1772725355486,39.05944847,89.607,89.546,3.66379706]
["bitfinex","SOLUSD",1772725355693,4.20982189,89.6,89.546,3.66379706]
["bitfinex","SOLUSD",1772725356012,39.05944847,89.607,89.546,3.66379706]
["bitfinex","SOLUSD",1772725356290,11.15984242,89.607,89.546,3.66379706]
["bitfinex","SOLUSD",1772725356970,3.69383402,89.63,89.539,44.67305489]
["bitfinex","SOLUSD",1772725356971,4.20982189,89.62,89.549,3.66379706]
["bitfinex","SOLUSD",1772725357173,11.15910946,89.613,89.555,3.66379706]
["bitfinex","SOLUSD",1772725357486,7.90365591,89.64,89.555,3.66379706]
["bitfinex","SOLUSD",1772725357487,11.15984242,89.607,89.555,3.66379706]
["bitfinex","SOLUSD",1772725357683,11.15905497,89.614,89.555,3.66379706]
["bitfinex","SOLUSD",1772725357987,32.09920107,89.64,89.564,0.28432314]
["bitfinex","SOLUSD",1772725358188,32.09920107,89.64,89.575,3.66379706]
["bitfinex","SOLUSD",1772725358774,27.88937918,89.64,89.575,3.66379706]
["bitfinex","SOLUSD",1772725358992,3.79383402,89.66,89.566,0.28432314]
["bitfinex","SOLUSD",1772725358993,11.15473853,89.648,89.58,3.66379706]
["bitfinex","SOLUSD",1772725359195,11.15473853,89.648,89.582,3.66379706]
["bitfinex","SOLUSD",1772725359490,11.15473853,89.648,89.586,3.66379706]
["bitfinex","SOLUSD",1772725359788,4.20982189,89.64,89.586,3.66379706]
["bitfinex","SOLUSD",1772725360389,39.04158486,89.648,89.586,3.66379706]
["bitfinex","SOLUSD",1772725360594,4.20982189,89.62,89.576,39.07296596]
["bitfinex","SOLUSD",1772725360771,4.20982189,89.62,89.577,3.66379706]
["bitfinex","SOLUSD",1772725360970,11.15834811,89.619,89.579,3.66379706]
["bitfinex","SOLUSD",1772725361572,4.20982189,89.68,89.579,3.66379706]
["bitfinex","SOLUSD",1772725361573,4.20982189,89.64,89.579,3.66379706]
["bitfinex","SOLUSD",1772725361779,11.15598295,89.638,89.579,3.66379706]
["bitfinex","SOLUSD",1772725362293,4.30982189,89.65,89.581,3.66379706]
["bitfinex","SOLUSD",1772725362590,4.30982189,89.65,89.578,94.88937015]
["bitfinex","SOLUSD",1772725362591,11.15473853,89.648,89.595,3.66379706]
["bitfinex","SOLUSD",1772725362976,0.1,89.65,89.597,3.66379706]
["bitfinex","SOLUSD",1772725365191,11.36581624,89.65,89.599,3.66379706]
["bitfinex","SOLUSD",1772725365402,11.26581624,89.64,89.599,3.66379706]
["bitfinex","SOLUSD",1772725365589,11.26581624,89.64,89.566,1.11649509]
["bitfinex","SOLUSD",1772725365590,11.26581624,89.62,89.549,3.66379706]
["bitfinex","SOLUSD",1772725365904,11.26581624,89.62,89.548,55.83597623]
["bitfinex","SOLUSD",1772725365905,11.26581624,89.62,89.554,3.66379706]
["bitfinex","SOLUSD",1772725366600,11.26581624,89.62,89.556,3.66379706]
["bitfinex","SOLUSD",1772725366802,11.26581624,89.61,89.556,3.66379706]
["bitfinex","SOLUSD",1772725367123,11.26581624,89.62,89.556,3.66379706]
["bitfinex","SOLUSD",1772725367781,11.26581624,89.62,89.558,3.66379706]
["bitfinex","SOLUSD",1772725368891,11.26581624,89.61,89.56,3.66379706]
["bitfinex","SOLUSD",1772725369075,27.89587029,89.619,89.56,3.66379706]
["bitfinex","SOLUSD",1772725369276,11.26581624,89.62,89.56,3.66379706]
["bitfinex","SOLUSD",1772725370094,11.26581624,89.61,89.56,3.66379706]
["bitfinex","SOLUSD",1772725370402,11.26581624,89.6,89.56,3.66379706]
["bitfinex","SOLUSD",1772725370775,11.16083884,89.599,89.561,11.1655743]
["bitfinex","SOLUSD",1772725371492,11.16083884,89.599,89.562,3.66379706]
["bitfinex","SOLUSD",1772725371695,39.06293596,89.599,89.562,3.66379706]
["bitfinex","SOLUSD",1772725372084,11.26581624,89.59,89.54,3.66379706]
["bitfinex","SOLUSD",1772725372289,11.26581624,89.58,89.541,3.66379706]
["bitfinex","SOLUSD",1772725372490,11.26581624,89.57,89.514,11.17143687]
["bitfinex","SOLUSD",1772725372795,0.28432314,89.595,89.518,3.66379706]
["bitfinex","SOLUSD",1772725372996,11.26581624,89.57,89.52,3.66379706]
["bitfinex","SOLUSD",1772725374894,39.08038275,89.559,89.51,3.66379706]
["bitfinex","SOLUSD",1772725375492,11.16582364,89.559,89.51,3.66379706]
["bitfinex","SOLUSD",1772725376082,39.08038275,89.559,89.51,3.66379706]
["bitfinex","SOLUSD",1772725377793,11.28993688,89.57,89.512,3.66379706]
["bitfinex","SOLUSD",1772725377987,11.28993688,89.56,89.512,3.66379706]
["bitfinex","SOLUSD",1772725378622,11.28993688,89.57,89.513,0.28432314]
["bitfinex","SOLUSD",1772725378805,39.07209359,89.578,89.516,3.66379706]
["bitfinex","SOLUSD",1772725378978,11.28993688,89.57,89.516,3.66379706]
["bitfinex","SOLUSD",1772725379904,11.28993688,89.57,89.511,39.10133949]
["bitfinex","SOLUSD",1772725379905,11.28993688,89.55,89.518,3.66379706]
["bitfinex","SOLUSD",1772725380109,11.28993688,89.56,89.518,3.66379706]
["bitfinex","SOLUSD",1772725380606,39.07601959,89.569,89.518,3.66379706]
["bitfinex","SOLUSD",1772725380905,11.16457702,89.569,89.518,3.66379706]
["bitfinex","SOLUSD",1772725381086,39.07601959,89.569,89.518,3.66379706]
["bitfinex","SOLUSD",1772725381607,11.28993688,89.56,89.518,3.66379706]
["bitfinex","SOLUSD",1772725381902,11.28993688,89.55,89.518,3.66379706]
["bitfinex","SOLUSD",1772725382102,39.08038275,89.559,89.509,3.66379706]
["bitfinex","SOLUSD",1772725382679,11.16582364,89.559,89.509,3.66379706]
["bitfinex","SOLUSD",1772725384582,4.21388838,89.57,89.511,3.66379706]
["bitfinex","SOLUSD",1772725384800,4.21388838,89.56,89.511,3.66379706]
["bitfinex","SOLUSD",1772725385809,4.49821152,89.57,89.511,3.66379706]
["bitfinex","SOLUSD",1772725386188,5.69821152,89.57,89.511,3.66379706]
["bitfinex","SOLUSD",1772725386489,4.21388838,89.56,89.513,3.66379706]
["bitfinex","SOLUSD",1772725386807,39.07601959,89.569,89.513,3.66379706]
["bitfinex","SOLUSD",1772725387313,4.21388838,89.55,89.513,3.66379706]
["bitfinex","SOLUSD",1772725388182,4.21388838,89.56,89.513,3.66379706]
["bitfinex","SOLUSD",1772725388386,39.07601959,89.569,89.513,3.66379706]
["bitfinex","SOLUSD",1772725388604,39.07601959,89.569,89.514,39.10002904]
["bitfinex","SOLUSD",1772725388809,39.07601959,89.569,89.515,3.66379706]
["bitfinex","SOLUSD",1772725390690,1.2,89.589,89.495,89.3899824]
["bitfinex","SOLUSD",1772725390691,4.21388838,89.58,89.517,3.66379706]
["bitfinex","SOLUSD",1772725390890,4.21388838,89.57,89.517,3.66379706]
["bitfinex","SOLUSD",1772725391402,39.06773228,89.588,89.52,3.66379706]
["bitfinex","SOLUSD",1772725391595,39.06773228,89.588,89.526,3.66379706]
["bitfinex","SOLUSD",1772725391786,4.21388838,89.57,89.526,3.66379706]
["bitfinex","SOLUSD",1772725393707,39.07601959,89.569,89.528,3.66379706]
["bitfinex","SOLUSD",1772725393911,4.21388838,89.56,89.528,3.66379706]
["bitfinex","SOLUSD",1772725394608,4.21388838,89.55,89.507,3.66379706]
["bitfinex","SOLUSD",1772725394802,4.21388838,89.56,89.507,3.66379706]
["bitfinex","SOLUSD",1772725395690,4.21388838,89.55,89.509,3.66379706]
["bitfinex","SOLUSD",1772725395912,4.21388838,89.54,89.484,14.83897921]
["bitfinex","SOLUSD",1772725396090,139.8571187,89.559,89.485,3.66379706]
["bitfinex","SOLUSD",1772725396091,4.21388838,89.52,89.485,3.66379706]
["bitfinex","SOLUSD",1772725397438,4.21388838,89.51,89.465,3.66379706]
["bitfinex","SOLUSD",1772725397593,0.28432314,89.529,89.465,3.66379706]
["bitfinex","SOLUSD",1772725397594,4.21388838,89.5,89.465,3.66379706]
["bitfinex","SOLUSD",1772725397897,27.92703225,89.519,89.466,3.66379706]
["bitfinex","SOLUSD",1772725398100,11.16968992,89.528,89.466,3.66379706]
["bitfinex","SOLUSD",1772725398306,4.21388838,89.48,89.45,0.2]
["bitfinex","SOLUSD",1772725398521,4.21388838,89.46,89.45,0.2]
["bitfinex","SOLUSD",1772725398694,4.21388838,89.47,89.437,3.66379706]
["bitfinex","SOLUSD",1772725398899,4.21388838,89.46,89.437,3.66379706]
["bitfinex","SOLUSD",1772725399106,4.21388838,89.46,89.428,3.66379706]
["bitfinex","SOLUSD",1772725399314,4.21388838,89.46,89.418,5.83278615]
["bitfinex","SOLUSD",1772725399315,4.21388838,89.45,89.418,9.49658321]
["bitfinex","SOLUSD",1772725399523,4.21388838,89.43,89.417,0.70596195]
["bitfinex","SOLUSD",1772725399703,4.21388838,89.42,89.39,3.86379706]
["bitfinex","SOLUSD",1772725399902,11.18330556,89.419,89.39,15.05066626]
["bitfinex","SOLUSD",1772725400101,27.95393419,89.433,89.391,3.66379706]
["bitfinex","SOLUSD",1772725400102,4.21388838,89.42,89.391,3.66379706]
["bitfinex","SOLUSD",1772725400413,15.39587922,89.43,89.391,3.66379706]
["bitfinex","SOLUSD",1772725400610,11.17866742,89.457,89.395,3.66379706]
["bitfinex","SOLUSD",1772725400817,11.17647557,89.474,89.404,0.28432314]
["bitfinex","SOLUSD",1772725401000,11.32068402,89.48,89.419,3.66379706]
["bitfinex","SOLUSD",1772725401001,11.17568421,89.48,89.419,3.66379706]
["bitfinex","SOLUSD",1772725401195,11.17568421,89.48,89.425,3.66379706]
["bitfinex","SOLUSD",1772725401402,27.9326137,89.502,89.429,3.66379706]
["bitfinex","SOLUSD",1772725401701,11.17206091,89.509,89.435,3.66379706]
["bitfinex","SOLUSD",1772725401901,11.17206091,89.509,89.434,0.28432314]
["bitfinex","SOLUSD",1772725401902,11.1708129,89.519,89.446,3.66379706]
["bitfinex","SOLUSD",1772725402102,11.1708129,89.519,89.441,0.28432314]
["bitfinex","SOLUSD",1772725402103,11.16544963,89.562,89.457,0.28432314]
["bitfinex","SOLUSD",1772725402429,11.32068402,89.53,89.476,3.66379706]
["bitfinex","SOLUSD",1772725402628,11.32068402,89.52,89.476,3.66379706]
["bitfinex","SOLUSD",1772725402996,11.32068402,89.53,89.476,3.66379706]
["bitfinex","SOLUSD",1772725403714,11.32068402,89.54,89.476,3.66379706]
["bitfinex","SOLUSD",1772725403916,11.16831771,89.539,89.478,3.66379706]
["bitfinex","SOLUSD",1772725404330,39.089112,89.539,89.478,3.66379706]
["bitfinex","SOLUSD",1772725405105,11.32068402,89.53,89.478,3.66379706]
["bitfinex","SOLUSD",1772725405408,11.32068402,89.5,89.465,3.66379706]
["bitfinex","SOLUSD",1772725406122,11.17330919,89.499,89.466,3.66379706]
["bitfinex","SOLUSD",1772725406519,39.10658218,89.499,89.466,3.66379706]
["bitfinex","SOLUSD",1772725406701,11.32068402,89.49,89.454,3.66379706]
["bitfinex","SOLUSD",1772725407309,11.32068402,89.49,89.454,14.84272701]
["bitfinex","SOLUSD",1772725407916,11.32068402,89.49,89.426,0.28432314]
["bitfinex","SOLUSD",1772725407917,11.17206091,89.509,89.456,11.17868002]
["bitfinex","SOLUSD",1772725408117,11.17206091,89.509,89.457,3.66379706]
["bitfinex","SOLUSD",1772725408327,39.10221318,89.509,89.457,3.66379706]
["bitfinex","SOLUSD",1772725409308,11.32068402,89.5,89.457,3.66379706]
["bitfinex","SOLUSD",1772725410029,11.17330919,89.499,89.459,3.66379706]
["bitfinex","SOLUSD",1772725410631,11.32068402,89.49,89.42,3.66379706]
["bitfinex","SOLUSD",1772725410936,39.10658218,89.499,89.436,3.66379706]
["bitfinex","SOLUSD",1772725411810,11.32068402,89.49,89.436,3.66379706]
["bitfinex","SOLUSD",1772725412011,11.32068402,89.48,89.438,3.66379706]
["bitfinex","SOLUSD",1772725412332,11.32068402,89.47,89.432,11.18158237]
["bitfinex","SOLUSD",1772725412533,11.32068402,89.47,89.433,3.66379706]
["bitfinex","SOLUSD",1772725413226,11.32068402,89.45,89.42,3.66379706]
["bitfinex","SOLUSD",1772725413432,11.32068402,89.45,89.402,3.66379706]
["bitfinex","SOLUSD",1772725413641,11.32068402,89.44,89.386,3.66379706]
["bitfinex","SOLUSD",1772725413814,11.32068402,89.43,89.389,14.85082908]
["bitfinex","SOLUSD",1772725414013,39.13719262,89.429,89.389,14.85082908]
["bitfinex","SOLUSD",1772725414324,11.32068402,89.41,89.363,3.66379706]
["bitfinex","SOLUSD",1772725414517,11.18205503,89.429,89.374,3.66379706]
["bitfinex","SOLUSD",1772725414735,11.18205503,89.429,89.376,3.66379706]
["bitfinex","SOLUSD",1772725414919,39.13719262,89.429,89.376,3.66379706]
["bitfinex","SOLUSD",1772725415116,11.32068402,89.42,89.376,3.66379706]
["bitfinex","SOLUSD",1772725416050,39.14156946,89.419,89.378,3.66379706]
["bitfinex","SOLUSD",1772725416341,11.32068402,89.41,89.367,3.66379706]
["bitfinex","SOLUSD",1772725416824,11.32068402,89.41,89.369,11.18946855]
["bitfinex","SOLUSD",1772725417021,11.32068402,89.4,89.367,3.66379706]
["bitfinex","SOLUSD",1772725417335,11.32068402,89.41,89.368,11.18962686]
["bitfinex","SOLUSD",1772725417549,11.32068402,89.41,89.373,3.66379706]
["bitfinex","SOLUSD",1772725417721,39.14156946,89.419,89.373,3.66379706]
["bitfinex","SOLUSD",1772725418444,39.14156946,89.419,89.375,3.66379706]
["bitfinex","SOLUSD",1772725418742,11.18330556,89.419,89.375,3.66379706]
["bitfinex","SOLUSD",1772725419039,39.13719262,89.429,89.375,3.66379706]
["bitfinex","SOLUSD",1772725419780,44.70304363,89.48,89.381,3.66379706]
["bitfinex","SOLUSD",1772725419945,39.11532314,89.479,89.385,3.66379706]
["bitfinex","SOLUSD",1772725420117,11.32068402,89.47,89.395,3.66379706]
["bitfinex","SOLUSD",1772725420323,11.17705573,89.469,89.4,3.9481202]
["bitfinex","SOLUSD",1772725420531,27.93951653,89.479,89.4,3.9481202]
["bitfinex","SOLUSD",1772725420532,11.45975507,89.482,89.4,3.9481202]
["bitfinex","SOLUSD",1772725420851,11.32068402,89.47,89.4,3.9481202]
["bitfinex","SOLUSD",1772725421146,11.32068402,89.46,89.4,3.9481202]
["bitfinex","SOLUSD",1772725421521,11.32068402,89.47,89.4,3.9481202]
["bitfinex","SOLUSD",1772725421740,11.32068402,89.48,89.4,3.9481202]
["bitfinex","SOLUSD",1772725421966,11.32068402,89.47,89.4,3.9481202]
["bitfinex","SOLUSD",1772725422825,11.17705573,89.469,89.402,3.9481202]
["bitfinex","SOLUSD",1772725423027,11.32068402,89.45,89.402,3.66379706]
["bitfinex","SOLUSD",1772725423817,11.32068402,89.44,89.402,3.66379706]
["bitfinex","SOLUSD",1772725424940,11.18080479,89.439,89.402,3.66379706]
["bitfinex","SOLUSD",1772725425120,11.18080479,89.439,89.404,3.66379706]
["bitfinex","SOLUSD",1772725425631,11.32068402,89.45,89.404,3.66379706]
["bitfinex","SOLUSD",1772725426640,11.32068402,89.44,89.404,3.66379706]
["bitfinex","SOLUSD",1772725427020,11.18080479,89.439,89.404,3.66379706]
["bitfinex","SOLUSD",1772725427218,11.18080479,89.439,89.406,3.66379706]
["bitfinex","SOLUSD",1772725427622,39.13281677,89.439,89.4,11.18562743]
["bitfinex","SOLUSD",1772725427839,39.13281677,89.439,89.376,0.28432314]
["bitfinex","SOLUSD",1772725427840,39.13281677,89.439,89.401,3.66379706]
["bitfinex","SOLUSD",1772725428424,11.32068402,89.43,89.401,14.84935426]
["bitfinex","SOLUSD",1772725428828,11.32068402,89.43,89.401,3.66379706]
["bitfinex","SOLUSD",1772725429038,11.18205503,89.429,89.401,3.66379706]
["bitfinex","SOLUSD",1772725429233,11.1809298,89.438,89.403,3.66379706]
["bitfinex","SOLUSD",1772725429831,39.11969507,89.469,89.403,3.66379706]
["bitfinex","SOLUSD",1772725430050,11.32068402,89.46,89.403,3.66379706]
["bitfinex","SOLUSD",1772725430446,11.32068402,89.45,89.403,3.66379706]
["bitfinex","SOLUSD",1772725431731,11.17955483,89.449,89.405,3.66379706]
["bitfinex","SOLUSD",1772725431927,3.69383402,89.446,89.386,3.66379706]
["bitfinex","SOLUSD",1772725432138,11.32068402,89.43,89.388,3.66379706]
["bitfinex","SOLUSD",1772725432536,0.28432314,89.448,89.388,3.66379706]
["bitfinex","SOLUSD",1772725432739,11.32068402,89.44,89.388,3.66379706]
["bitfinex","SOLUSD",1772725432928,39.1284419,89.449,89.388,3.66379706]
["bitfinex","SOLUSD",1772725433953,11.32068402,89.44,89.39,3.66379706]
["bitfinex","SOLUSD",1772725434558,11.32068402,89.43,89.39,3.66379706]
["bitfinex","SOLUSD",1772725435054,11.32068402,89.44,89.39,3.66379706]
["bitfinex","SOLUSD",1772725435237,11.32068402,89.43,89.39,3.66379706]
["bitfinex","SOLUSD",1772725435431,11.32068402,89.42,89.39,3.66379706]
["bitfinex","SOLUSD",1772725435655,11.32068402,89.41,89.377,3.66379706]
["bitfinex","SOLUSD",1772725436048,11.18455636,89.409,89.378,3.66379706]
["bitfinex","SOLUSD",1772725436959,11.18330556,89.419,89.378,3.66379706]
["bitfinex","SOLUSD",1772725437752,11.18205503,89.429,89.378,3.66379706]
["bitfinex","SOLUSD",1772725438469,11.18205503,89.429,89.377,39.15987057]
["bitfinex","SOLUSD",1772725438470,11.32082204,89.43,89.38,3.66379706]
["bitfinex","SOLUSD",1772725438637,11.32082204,89.42,89.38,3.66379706]
["bitfinex","SOLUSD",1772725439250,11.32082204,89.43,89.38,3.66379706]
["bitfinex","SOLUSD",1772725439649,11.46512793,89.439,89.38,3.66379706]
["bitfinex","SOLUSD",1772725439650,11.18080479,89.439,89.38,3.66379706]
["bitfinex","SOLUSD",1772725440155,39.13281677,89.439,89.38,3.66379706]
["bitfinex","SOLUSD",1772725440358,11.18080479,89.439,89.382,3.66379706]
["bitfinex","SOLUSD",1772725440660,11.18080479,89.439,89.386,3.66379706]
["bitfinex","SOLUSD",1772725440844,11.32082204,89.43,89.386,3.66379706]
["bitfinex","SOLUSD",1772725441045,11.18080479,89.439,89.386,3.66379706]
["bitfinex","SOLUSD",1772725441455,11.17955483,89.449,89.386,3.66379706]
["bitfinex","SOLUSD",1772725442747,11.32082204,89.44,89.388,3.66379706]
["bitfinex","SOLUSD",1772725442949,39.12865641,89.449,89.388,3.66379706]
["bitfinex","SOLUSD",1772725443455,39.12865641,89.449,89.389,0.28432314]
["bitfinex","SOLUSD",1772725443668,39.12865641,89.449,89.396,3.66379706]
["bitfinex","SOLUSD",1772725444168,11.32082204,89.44,89.396,3.66379706]
["bitfinex","SOLUSD",1772725445172,0.28432314,89.457,89.398,3.66379706]
["bitfinex","SOLUSD",1772725445358,11.32082204,89.45,89.398,3.66379706]
["bitfinex","SOLUSD",1772725445549,11.32082204,89.44,89.398,3.66379706]
["bitfinex","SOLUSD",1772725445956,0.28432314,89.457,89.398,3.66379706]
["bitfinex","SOLUSD",1772725446256,11.32082204,89.44,89.398,3.66379706]
["bitfinex","SOLUSD",1772725446945,11.32082204,89.43,89.398,3.66379706]
["bitfinex","SOLUSD",1772725447151,11.18205503,89.429,89.399,11.18580744]
["bitfinex","SOLUSD",1772725447851,11.32082204,89.45,89.4,3.66379706]
["bitfinex","SOLUSD",1772725448953,11.17955483,89.449,89.402,3.66379706]
["bitfinex","SOLUSD",1772725449153,39.1284419,89.449,89.402,3.66379706]
["bitfinex","SOLUSD",1772725449653,18.09253122,89.467,89.404,3.66379706]
["bitfinex","SOLUSD",1772725449847,6.91516195,89.467,89.408,3.9481202]
["bitfinex","SOLUSD",1772725450273,11.17743053,89.466,89.408,3.9481202]
["bitfinex","SOLUSD",1772725450565,11.32082204,89.45,89.401,11.1855572]
["bitfinex","SOLUSD",1772725450768,11.32082204,89.44,89.402,3.66379706]
["bitfinex","SOLUSD",1772725450948,11.18080479,89.439,89.403,14.84910404]
["bitfinex","SOLUSD",1772725451144,39.13281677,89.439,89.404,3.66379706]
["bitfinex","SOLUSD",1772725451872,11.18080479,89.439,89.404,3.66379706]
["bitfinex","SOLUSD",1772725452056,11.18063048,89.441,89.404,3.66379706]
["bitfinex","SOLUSD",1772725452582,11.1784301,89.458,89.404,3.66379706]
["bitfinex","SOLUSD",1772725452865,39.12450535,89.458,89.406,3.66379706]
["bitfinex","SOLUSD",1772725453075,11.1784301,89.458,89.406,3.66379706]
["bitfinex","SOLUSD",1772725454157,39.12100686,89.466,89.408,3.66379706]
["bitfinex","SOLUSD",1772725454366,11.32082204,89.45,89.408,3.66379706]
["bitfinex","SOLUSD",1772725454849,39.12100686,89.466,89.408,3.66379706]
["bitfinex","SOLUSD",1772725455565,11.32082204,89.46,89.408,3.66379706]
["bitfinex","SOLUSD",1772725456075,40.32100686,89.466,89.408,3.66379706]
["bitfinex","SOLUSD",1772725456870,11.32082204,89.46,89.41,3.66379706]
["bitfinex","SOLUSD",1772725458975,11.32082204,89.44,89.411,11.18430618]
["bitfinex","SOLUSD",1772725459170,11.32082204,89.43,89.391,3.66379706]
["bitfinex","SOLUSD",1772725459375,11.32082204,89.43,89.391,14.85060557]
["bitfinex","SOLUSD",1772725459571,11.32082204,89.43,89.391,11.18680851]
["bitfinex","SOLUSD",1772725459784,11.32082204,89.43,89.392,3.66379706]
["bitfinex","SOLUSD",1772725460177,11.32082204,89.44,89.392,3.66379706]
["bitfinex","SOLUSD",1772725460359,11.32082204,89.43,89.392,3.66379706]
["bitfinex","SOLUSD",1772725460553,11.32082204,89.44,89.392,3.66379706]
["bitfinex","SOLUSD",1772725460963,39.13281677,89.439,89.394,3.66379706]
["bitfinex","SOLUSD",1772725463876,39.13281677,89.439,89.396,3.66379706]
["bitfinex","SOLUSD",1772725465080,1.2,89.438,89.396,3.66379706]
["bitfinex","SOLUSD",1772725466457,39.13369187,89.437,89.397,11.18605769]
["bitfinex","SOLUSD",1772725466678,39.13369187,89.437,89.398,3.66379706]
["bitfinex","SOLUSD",1772725466879,11.18105482,89.437,89.398,3.66379706]
["bitfinex","SOLUSD",1772725467560,39.13369187,89.437,89.398,3.66379706]
["bitfinex","SOLUSD",1772725468268,39.13369187,89.437,89.297,24.80429513]
["bitfinex","SOLUSD",1772725468269,39.13369187,89.437,89.389,3.66379706]
["bitfinex","SOLUSD",1772725468471,11.18330556,89.419,89.38,3.66379706]
["bitfinex","SOLUSD",1772725468695,11.32082204,89.4,89.373,3.66379706]
["bitfinex","SOLUSD",1772725468890,11.32082204,89.41,89.373,3.66379706]
["bitfinex","SOLUSD",1772725469678,11.32082204,89.41,89.34,3.69383402]
["bitfinex","SOLUSD",1772725469679,11.32082204,89.4,89.356,3.66379706]
["bitfinex","SOLUSD",1772725469873,11.32082204,89.39,89.356,3.66379706]
["bitfinex","SOLUSD",1772725470074,1.48432314,89.418,89.363,11.19021413]
["bitfinex","SOLUSD",1772725470075,11.32082204,89.4,89.363,11.19021413]
["bitfinex","SOLUSD",1772725470277,39.14156946,89.419,89.371,14.85310902]
["bitfinex","SOLUSD",1772725470482,1.2,89.438,89.376,3.66379706]
["bitfinex","SOLUSD",1772725470683,11.18069366,89.44,89.38,3.66379706]
["bitfinex","SOLUSD",1772725470987,11.18069366,89.44,89.386,3.66379706]
["bitfinex","SOLUSD",1772725471189,11.17997053,89.446,89.386,3.66379706]
["bitfinex","SOLUSD",1772725471579,39.129795,89.446,89.386,3.66379706]
["bitfinex","SOLUSD",1772725472371,11.32082204,89.44,89.386,3.66379706]
["bitfinex","SOLUSD",1772725472572,11.18080479,89.439,89.388,3.66379706]
["bitfinex","SOLUSD",1772725473888,39.12975426,89.446,89.39,3.66379706]
["bitfinex","SOLUSD",1772725474074,11.32082204,89.44,89.39,3.66379706]
["bitfinex","SOLUSD",1772725476396,39.41713991,89.439,89.39,3.66379706]
["bitfinex","SOLUSD",1772725476573,11.32082204,89.42,89.39,3.66379706]
["bitfinex","SOLUSD",1772725476892,40.33281677,89.439,89.391,3.66379706]
["bitfinex","SOLUSD",1772725477188,39.13281677,89.439,89.391,3.66379706]
["bitfinex","SOLUSD",1772725477593,11.32082204,89.43,89.391,3.66379706]
["bitfinex","SOLUSD",1772725479192,39.13719262,89.429,89.391,3.66379706]
["bitfinex","SOLUSD",1772725479386,39.13719262,89.429,89.393,3.66379706]
["bitfinex","SOLUSD",1772725480496,11.18205503,89.429,89.393,3.66379706]
["bitfinex","SOLUSD",1772725480697,11.1809298,89.438,89.393,3.66379706]
["bitfinex","SOLUSD",1772725480893,39.13325431,89.438,89.393,3.66379706]
["bitfinex","SOLUSD",1772725481100,39.13325431,89.438,89.358,1.11909398]
["bitfinex","SOLUSD",1772725481101,39.13325431,89.438,89.395,3.66379706]
["bitfinex","SOLUSD",1772725483976,39.13325431,89.438,89.397,3.66379706]
["bitfinex","SOLUSD",1772725484186,11.32082204,89.43,89.383,3.66379706]
["bitfinex","SOLUSD",1772725484694,39.13325431,89.438,89.383,3.66379706]
["bitfinex","SOLUSD",1772725485991,39.13325431,89.438,89.385,3.66379706]
["bitfinex","SOLUSD",1772725487201,27.95232451,89.438,89.387,3.66379706]
["bitfinex","SOLUSD",1772725489303,27.95232451,89.438,89.389,3.66379706]
["bitfinex","SOLUSD",1772725491307,27.95232451,89.438,89.391,3.66379706]
["bitfinex","SOLUSD",1772725491695,11.18080479,89.439,89.391,3.66379706]
["bitfinex","SOLUSD",1772725492109,39.13281677,89.439,89.391,3.66379706]
["bitfinex","SOLUSD",1772725492491,27.946187,89.458,89.393,3.66379706]
["bitfinex","SOLUSD",1772725492686,27.946187,89.458,89.398,0.28432314]
["bitfinex","SOLUSD",1772725493005,27.946187,89.458,89.405,3.66379706]
["bitfinex","SOLUSD",1772725493006,4.2254924,89.45,89.405,3.66379706]
["bitfinex","SOLUSD",1772725493312,4.2254924,89.44,89.405,3.66379706]
["bitfinex","SOLUSD",1772725494008,4.2254924,89.44,89.376,0.28432314]
["bitfinex","SOLUSD",1772725494009,39.1284419,89.449,89.407,3.66379706]
["bitfinex","SOLUSD",1772725495306,39.1284419,89.449,89.408,11.18468146]
["bitfinex","SOLUSD",1772725495605,39.1284419,89.449,89.407,3.66379706]
["bitfinex","SOLUSD",1772725495914,4.2254924,89.44,89.407,3.66379706]
["bitfinex","SOLUSD",1772725496202,39.1284419,89.449,89.409,3.66379706]
["bitfinex","SOLUSD",1772725496511,4.2254924,89.44,89.409,3.66379706]
["bitfinex","SOLUSD",1772725497314,39.1284419,89.449,89.409,3.66379706]
["bitfinex","SOLUSD",1772725497812,39.1284419,89.449,89.41,14.84822833]
["bitfinex","SOLUSD",1772725498217,1.2,89.448,89.411,3.66379706]
["bitfinex","SOLUSD",1772725498596,13.20553545,89.49,89.411,3.66379706]
["bitfinex","SOLUSD",1772725498597,4.2254924,89.47,89.411,3.66379706]
["bitfinex","SOLUSD",1772725498803,3.69383402,89.464,89.411,3.66379706]
["bitfinex","SOLUSD",1772725499710,4.2254924,89.46,89.411,3.66379706]
["bitfinex","SOLUSD",1772725500087,11.17830514,89.459,89.412,39.14463382]
["bitfinex","SOLUSD",1772725500286,39.124068,89.459,89.413,3.66379706]
["bitfinex","SOLUSD",1772725500898,11.17830514,89.459,89.413,3.66379706]
["bitfinex","SOLUSD",1772725501092,39.124068,89.459,89.413,3.66379706]
["bitfinex","SOLUSD",1772725501486,44.68831756,89.509,89.415,3.66379706]
["bitfinex","SOLUSD",1772725501687,11.17524819,89.484,89.418,0.28432314]
["bitfinex","SOLUSD",1772725501891,4.22399461,89.48,89.434,0.14216157]
["bitfinex","SOLUSD",1772725502197,4.22399461,89.48,89.426,0.28432314]
["bitfinex","SOLUSD",1772725502198,4.22399461,89.44,89.405,11.18505676]
["bitfinex","SOLUSD",1772725502514,39.1284419,89.449,89.406,3.66379706]
["bitfinex","SOLUSD",1772725502690,11.17955483,89.449,89.406,3.66379706]
["bitfinex","SOLUSD",1772725503611,11.17718066,89.468,89.416,3.66379706]
["bitfinex","SOLUSD",1772725503811,4.22399461,89.49,89.422,3.66379706]
["bitfinex","SOLUSD",1772725504109,4.22399461,89.52,89.446,3.66379706]
["bitfinex","SOLUSD",1772725504110,27.9338152,89.498,89.446,3.66379706]
["bitfinex","SOLUSD",1772725504316,11.17568171,89.48,89.446,3.66379706]
["bitfinex","SOLUSD",1772725504492,15.39967632,89.48,89.446,3.66379706]
["bitfinex","SOLUSD",1772725504692,11.17568171,89.48,89.446,3.66379706]
["bitfinex","SOLUSD",1772725504912,3.69383402,89.51,89.446,3.66379706]
["bitfinex","SOLUSD",1772725505214,4.22399461,89.52,89.455,3.66379706]
["bitfinex","SOLUSD",1772725505400,11.16956516,89.529,89.455,3.66379706]
["bitfinex","SOLUSD",1772725505401,4.22399461,89.51,89.455,3.66379706]
["bitfinex","SOLUSD",1772725505593,4.22399461,89.52,89.455,3.66379706]
["bitfinex","SOLUSD",1772725506315,4.22399461,89.52,89.438,139.76162256]
["bitfinex","SOLUSD",1772725506316,4.32399461,89.53,89.462,3.9481202]
["bitfinex","SOLUSD",1772725506498,4.22399461,89.52,89.462,3.9481202]
["bitfinex","SOLUSD",1772725506818,4.22399461,89.52,89.462,3.66379706]
["bitfinex","SOLUSD",1772725507219,0.1,89.53,89.465,0.14216157]
["bitfinex","SOLUSD",1772725507420,0.1,89.53,89.473,4.82477569]
["bitfinex","SOLUSD",1772725507626,0.1,89.53,89.484,3.66379706]
["bitfinex","SOLUSD",1772725507918,0.1,89.53,89.486,3.66379706]
["bitfinex","SOLUSD",1772725508290,0.1,89.53,89.488,3.66379706]
["bitfinex","SOLUSD",1772725509209,11.39195373,89.53,89.478,3.66379706]
["bitfinex","SOLUSD",1772725509525,11.29195373,89.52,89.478,3.66379706]
["bitfinex","SOLUSD",1772725509711,11.39195373,89.53,89.478,3.66379706]
["bitfinex","SOLUSD",1772725510023,0.1,89.53,89.478,3.66379706]
["bitfinex","SOLUSD",1772725510198,0.1,89.53,89.482,3.9481202]
["bitfinex","SOLUSD",1772725510594,0.1,89.54,89.482,3.9481202]
["bitfinex","SOLUSD",1772725510812,11.16831771,89.539,89.482,3.9481202]
["bitfinex","SOLUSD",1772725512419,39.089112,89.539,89.484,3.8981202]
["bitfinex","SOLUSD",1772725512927,39.089112,89.539,89.484,3.61379706]
["bitfinex","SOLUSD",1772725513596,11.29195373,89.53,89.484,3.61379706]
["bitfinex","SOLUSD",1772725514402,39.09347808,89.529,89.486,3.61379706]
["bitfinex","SOLUSD",1772725515015,11.29195373,89.52,89.486,3.61379706]
["bitfinex","SOLUSD",1772725515221,11.29195373,89.52,89.48,14.78944962]
["bitfinex","SOLUSD",1772725515516,39.09347808,89.529,89.481,3.61379706]
["bitfinex","SOLUSD",1772725515718,27.92091577,89.539,89.483,3.61379706]
["bitfinex","SOLUSD",1772725515910,11.29195373,89.53,89.485,3.61379706]
["bitfinex","SOLUSD",1772725516116,39.08954856,89.538,89.485,3.61379706]
["bitfinex","SOLUSD",1772725516506,39.08954856,89.538,89.487,3.61379706]
["bitfinex","SOLUSD",1772725516700,11.29195373,89.53,89.487,3.61379706]
["bitfinex","SOLUSD",1772725516902,39.08954856,89.538,89.487,3.61379706]
["bitfinex","SOLUSD",1772725517347,11.29195373,89.53,89.487,3.61379706]
["bitfinex","SOLUSD",1772725517709,11.16844244,89.538,89.487,3.61379706]
["bitfinex","SOLUSD",1772725517909,0.1,89.54,89.495,3.61379706]
["bitfinex","SOLUSD",1772725517910,11.16831771,89.539,89.495,3.61379706]
["bitfinex","SOLUSD",1772725518217,0.1,89.54,89.495,3.61379706]
["bitfinex","SOLUSD",1772725518518,0.1,89.54,89.497,3.61379706]
["bitfinex","SOLUSD",1772725518899,11.39195373,89.54,89.497,3.61379706]
["bitfinex","SOLUSD",1772725520105,11.39195373,89.54,89.477,3.61379706]
["bitfinex","SOLUSD",1772725520423,11.39195373,89.54,89.485,3.61379706]
["bitfinex","SOLUSD",1772725520424,0.1,89.54,89.485,3.61379706]
["bitfinex","SOLUSD",1772725520619,0.1,89.54,89.487,3.61379706]
["bitfinex","SOLUSD",1772725521309,0.1,89.54,89.489,3.61379706]
["bitfinex","SOLUSD",1772725521515,0.1,89.54,89.497,3.61379706]
["bitfinex","SOLUSD",1772725521719,11.16569897,89.56,89.505,3.61379706]
["bitfinex","SOLUSD",1772725521914,50.37190013,89.56,89.505,3.61379706]
["bitfinex","SOLUSD",1772725522103,39.0799464,89.56,89.505,3.61379706]
["bitfinex","SOLUSD",1772725522509,27.91424743,89.56,89.506,39.10352377]
["bitfinex","SOLUSD",1772725522709,39.20620116,89.56,89.507,3.61379706]
["bitfinex","SOLUSD",1772725524128,27.91424743,89.56,89.507,3.61379706]
["bitfinex","SOLUSD",1772725524513,0.1,89.57,89.511,39.10133949]
["bitfinex","SOLUSD",1772725524714,11.39195373,89.57,89.516,3.61379706]
["bitfinex","SOLUSD",1772725524928,0.1,89.57,89.516,3.61379706]
["bitfinex","SOLUSD",1772725525130,0.1,89.57,89.525,0.28432314]
["bitfinex","SOLUSD",1772725525321,0.1,89.57,89.526,3.61379706]
["bitfinex","SOLUSD",1772725525528,11.39195373,89.57,89.526,3.61379706]
["bitfinex","SOLUSD",1772725525714,0.1,89.57,89.526,3.61379706]
["bitfinex","SOLUSD",1772725526233,11.39195373,89.57,89.526,3.61379706]
["bitfinex","SOLUSD",1772725526611,11.39195373,89.57,89.511,39.10133949]
["bitfinex","SOLUSD",1772725526612,11.16457702,89.569,89.528,3.61379706]
["bitfinex","SOLUSD",1772725527614,0.1,89.57,89.528,3.61379706]
["bitfinex","SOLUSD",1772725528248,0.1,89.57,89.536,3.61379706]
["bitfinex","SOLUSD",1772725528419,11.16332728,89.58,89.537,3.61379706]
["bitfinex","SOLUSD",1772725528822,39.06467994,89.595,89.539,3.61379706]
["bitfinex","SOLUSD",1772725529017,11.16133712,89.595,89.545,3.61379706]
["bitfinex","SOLUSD",1772725529223,4.21107261,89.59,89.545,3.61379706]
["bitfinex","SOLUSD",1772725530019,39.06467994,89.595,89.545,3.61379706]
["bitfinex","SOLUSD",1772725530219,4.21107261,89.59,89.545,3.61379706]
["bitfinex","SOLUSD",1772725530419,4.21107261,89.58,89.545,3.61379706]
["bitfinex","SOLUSD",1772725530617,3.69383402,89.592,89.533,3.61379706]
["bitfinex","SOLUSD",1772725530832,39.07601959,89.569,89.53,34.78318202]
["bitfinex","SOLUSD",1772725531032,4.21107261,89.56,89.531,3.61379706]
["bitfinex","SOLUSD",1772725531520,4.21107261,89.56,89.487,3.61379706]
["bitfinex","SOLUSD",1772725531748,4.21107261,89.53,89.487,3.61379706]
["bitfinex","SOLUSD",1772725532041,4.21107261,89.54,89.487,3.61379706]
["bitfinex","SOLUSD",1772725532244,4.21107261,89.55,89.493,3.61379706]
["bitfinex","SOLUSD",1772725532443,4.21107261,89.54,89.495,3.61379706]
["bitfinex","SOLUSD",1772725532742,4.21107261,89.56,89.486,39.11226336]
["bitfinex","SOLUSD",1772725532743,4.21107261,89.53,89.486,11.17493239]
["bitfinex","SOLUSD",1772725533043,4.21107261,89.53,89.487,3.61379706]
["bitfinex","SOLUSD",1772725533235,11.16719524,89.548,89.487,3.61379706]
["bitfinex","SOLUSD",1772725533434,11.16719524,89.548,89.49,0.28432314]
["bitfinex","SOLUSD",1772725533624,11.16719524,89.548,89.495,3.61379706]
["bitfinex","SOLUSD",1772725534940,39.08062203,89.559,89.499,3.61379706]
["bitfinex","SOLUSD",1772725535118,11.16582364,89.559,89.509,3.61379706]
["bitfinex","SOLUSD",1772725535326,11.16582364,89.559,89.515,3.61379706]
["bitfinex","SOLUSD",1772725536522,39.08038275,89.559,89.515,3.61379706]
["bitfinex","SOLUSD",1772725536724,4.21107261,89.55,89.515,3.61379706]
["bitfinex","SOLUSD",1772725536924,4.21107261,89.54,89.496,11.17368374]
["bitfinex","SOLUSD",1772725537152,4.21107261,89.53,89.491,3.61379706]
["bitfinex","SOLUSD",1772725537450,0.28432314,89.548,89.488,11.1746452]
["bitfinex","SOLUSD",1772725537664,4.21107261,89.52,89.488,11.1746452]
["bitfinex","SOLUSD",1772725539886,11.16956516,89.529,89.491,3.61379706]
["bitfinex","SOLUSD",1772725540362,39.09347808,89.529,89.481,3.61379706]
["bitfinex","SOLUSD",1772725540532,11.29843073,89.52,89.481,3.61379706]
["bitfinex","SOLUSD",1772725540849,11.16956516,89.529,89.481,3.61379706]
["bitfinex","SOLUSD",1772725541032,11.29843073,89.51,89.481,3.61379706]
["bitfinex","SOLUSD",1772725541233,11.29843073,89.51,89.461,0.14216157]
["bitfinex","SOLUSD",1772725541428,39.09784515,89.519,89.462,3.61379706]
["bitfinex","SOLUSD",1772725541629,11.29843073,89.51,89.466,3.61379706]
["bitfinex","SOLUSD",1772725541833,39.09784515,89.519,89.466,3.61379706]
["bitfinex","SOLUSD",1772725542049,11.29843073,89.51,89.466,3.61379706]
["bitfinex","SOLUSD",1772725542244,39.09784515,89.519,89.457,14.79235211]
["bitfinex","SOLUSD",1772725542556,39.38216829,89.519,89.457,11.17855505]
["bitfinex","SOLUSD",1772725542732,11.29843073,89.51,89.458,3.61379706]
["bitfinex","SOLUSD",1772725543042,11.17206091,89.509,89.459,39.124068]
["bitfinex","SOLUSD",1772725543247,11.17206091,89.509,89.46,3.61379706]
["bitfinex","SOLUSD",1772725543444,39.10221318,89.509,89.46,3.61379706]
["bitfinex","SOLUSD",1772725544050,11.29843073,89.5,89.46,3.61379706]
["bitfinex","SOLUSD",1772725544354,39.10221318,89.509,89.46,3.61379706]
["bitfinex","SOLUSD",1772725544535,11.29843073,89.5,89.46,3.61379706]
["bitfinex","SOLUSD",1772725544874,11.17206091,89.509,89.46,3.61379706]
["bitfinex","SOLUSD",1772725545649,11.17206091,89.509,89.462,3.61379706]
["bitfinex","SOLUSD",1772725545940,57.04140387,89.54,89.471,3.61379706]
["bitfinex","SOLUSD",1772725545941,11.29843073,89.54,89.471,3.61379706]
["bitfinex","SOLUSD",1772725546134,39.07951005,89.561,89.485,3.61379706]
["bitfinex","SOLUSD",1772725546334,11.29843073,89.54,89.495,3.61379706]
["bitfinex","SOLUSD",1772725546529,11.29843073,89.55,89.495,3.61379706]
["bitfinex","SOLUSD",1772725547755,11.16707054,89.549,89.497,3.61379706]
["bitfinex","SOLUSD",1772725547956,11.29843073,89.54,89.496,11.17368374]
["bitfinex","SOLUSD",1772725548153,11.29843073,89.51,89.469,3.61379706]
["bitfinex","SOLUSD",1772725548542,11.29843073,89.52,89.469,3.61379706]
["bitfinex","SOLUSD",1772725548738,11.29843073,89.53,89.469,3.61379706]
["bitfinex","SOLUSD",1772725548945,11.29843073,89.53,89.472,0.28432314]
["bitfinex","SOLUSD",1772725549136,11.29843073,89.53,89.475,3.61379706]
["bitfinex","SOLUSD",1772725549766,11.29843073,89.53,89.476,39.11663462]
["bitfinex","SOLUSD",1772725550062,11.29843073,89.55,89.48,3.61379706]
["bitfinex","SOLUSD",1772725550257,11.29843073,89.55,89.486,3.61379706]
["bitfinex","SOLUSD",1772725550459,11.29843073,89.55,89.496,3.61379706]
["bitfinex","SOLUSD",1772725550844,11.29843073,89.56,89.496,3.61379706]
["bitfinex","SOLUSD",1772725551061,11.29843073,89.55,89.496,3.61379706]
["bitfinex","SOLUSD",1772725551476,11.29843073,89.56,89.496,3.61379706]
["bitfinex","SOLUSD",1772725552483,11.29843073,89.55,89.498,3.61379706]
["bitfinex","SOLUSD",1772725554081,11.29843073,89.51,89.466,3.61379706]
["bitfinex","SOLUSD",1772725554256,11.29843073,89.5,89.468,3.61379706]
["bitfinex","SOLUSD",1772725556272,11.29843073,89.49,89.443,3.61379706]
["bitfinex","SOLUSD",1772725556591,11.29843073,89.48,89.443,3.61379706]
["bitfinex","SOLUSD",1772725557476,11.29843073,89.49,89.444,3.61379706]
["bitfinex","SOLUSD",1772725557674,39.10658218,89.499,89.444,3.61379706]
["bitfinex","SOLUSD",1772725558173,11.29843073,89.49,89.444,3.61379706]
["bitfinex","SOLUSD",1772725558579,11.17455776,89.489,89.446,3.61379706]
["bitfinex","SOLUSD",1772725558776,11.17455776,89.489,89.417,44.7337793]
["bitfinex","SOLUSD",1772725558777,11.29843073,89.48,89.431,3.61379706]
["bitfinex","SOLUSD",1772725560561,39.11095217,89.489,89.433,3.61379706]
["bitfinex","SOLUSD",1772725560765,11.29843073,89.48,89.433,3.61379706]
["bitfinex","SOLUSD",1772725560968,39.11095217,89.489,89.433,3.61379706]
["bitfinex","SOLUSD",1772725561282,11.29843073,89.48,89.433,3.61379706]
["bitfinex","SOLUSD",1772725561658,11.29843073,89.47,89.433,3.61379706]
["bitfinex","SOLUSD",1772725561860,11.29843073,89.47,89.426,11.1823349]
["bitfinex","SOLUSD",1772725562060,11.29843073,89.47,89.426,14.79613196]
["bitfinex","SOLUSD",1772725562264,11.29843073,89.47,89.427,3.61379706]
["bitfinex","SOLUSD",1772725562484,11.31197792,89.47,89.427,3.61379706]
["bitfinex","SOLUSD",1772725562668,11.31197792,89.47,89.421,27.95756821]
["bitfinex","SOLUSD",1772725562669,11.17705573,89.469,89.429,3.61379706]
["bitfinex","SOLUSD",1772725563060,39.11969507,89.469,89.429,3.61379706]
["bitfinex","SOLUSD",1772725563777,11.31197792,89.45,89.416,14.79746355]
["bitfinex","SOLUSD",1772725563982,39.11969507,89.469,89.416,14.79746355]
["bitfinex","SOLUSD",1772725563983,11.31197792,89.46,89.416,14.79746355]
["bitfinex","SOLUSD",1772725564173,11.31197792,89.46,89.417,3.61379706]
["bitfinex","SOLUSD",1772725564775,39.124068,89.459,89.418,11.18343062]
["bitfinex","SOLUSD",1772725565084,11.31197792,89.45,89.417,3.61379706]
["bitfinex","SOLUSD",1772725565264,11.31197792,89.45,89.41,0.2]
["bitfinex","SOLUSD",1772725565265,39.124068,89.459,89.411,3.61379706]
["bitfinex","SOLUSD",1772725565762,84.12161172,89.459,89.392,3.61379706]
["bitfinex","SOLUSD",1772725565959,11.31197792,89.41,89.372,3.61379706]
["bitfinex","SOLUSD",1772725566161,11.31197792,89.41,89.37,0.2]
["bitfinex","SOLUSD",1772725566383,11.31197792,89.41,89.371,11.18931196]
["bitfinex","SOLUSD",1772725566589,11.31197792,89.42,89.372,3.61379706]
["bitfinex","SOLUSD",1772725566763,39.14156946,89.419,89.374,3.61379706]
["bitfinex","SOLUSD",1772725566959,11.31197792,89.41,89.374,3.61379706]
["bitfinex","SOLUSD",1772725567584,11.18330556,89.419,89.374,3.61379706]
["bitfinex","SOLUSD",1772725567886,11.17955483,89.449,89.376,3.61379706]
["bitfinex","SOLUSD",1772725568188,11.31197792,89.44,89.386,3.61379706]
["bitfinex","SOLUSD",1772725568488,11.31197792,89.43,89.386,3.61379706]
["bitfinex","SOLUSD",1772725568663,11.18330556,89.419,89.386,3.61379706]
["bitfinex","SOLUSD",1772725569085,39.14156946,89.419,89.375,3.61379706]
["bitfinex","SOLUSD",1772725569912,11.31197792,89.4,89.37,0.2]
["bitfinex","SOLUSD",1772725570184,11.31197792,89.38,89.37,1e-08]
["bitfinex","SOLUSD",1772725570490,128.60801394,89.419,89.37,1e-08]
["bitfinex","SOLUSD",1772725570491,11.31197792,89.39,89.37,1e-08]
["bitfinex","SOLUSD",1772725570665,0.28432314,89.409,89.37,1e-08]
["bitfinex","SOLUSD",1772725570868,139.7913195,89.419,89.33,3.81379706]
["bitfinex","SOLUSD",1772725570869,11.31197792,89.38,89.33,3.81379706]
["bitfinex","SOLUSD",1772725571071,11.31197792,89.39,89.342,3.61379706]
["bitfinex","SOLUSD",1772725571270,11.31197792,89.38,89.342,3.61379706]
["bitfinex","SOLUSD",1772725571689,11.31197792,89.39,89.342,3.61379706]
["bitfinex","SOLUSD",1772725571866,11.31197792,89.4,89.344,3.61379706]
["bitfinex","SOLUSD",1772725572072,11.31197792,89.38,89.346,3.61379706]
["bitfinex","SOLUSD",1772725572288,11.31197792,89.4,89.346,3.61379706]
["bitfinex","SOLUSD",1772725572476,11.18468146,89.408,89.351,0.28432314]
["bitfinex","SOLUSD",1772725572663,11.31197792,89.44,89.367,39.16434477]
["bitfinex","SOLUSD",1772725572991,39.13281677,89.439,89.376,3.61379706]
["bitfinex","SOLUSD",1772725573169,39.13281677,89.439,89.378,3.61379706]
["bitfinex","SOLUSD",1772725573374,39.13281677,89.439,89.384,3.61379706]
["bitfinex","SOLUSD",1772725573579,11.31197792,89.43,89.386,3.61379706]
["bitfinex","SOLUSD",1772725574377,11.31197792,89.41,89.368,3.61379706]
["bitfinex","SOLUSD",1772725574579,11.31197792,89.42,89.368,3.61379706]
["bitfinex","SOLUSD",1772725574779,11.18330556,89.419,89.37,3.61379706]
["bitfinex","SOLUSD",1772725574980,11.18330556,89.419,89.369,11.18956237]
["bitfinex","SOLUSD",1772725574981,11.31197792,89.43,89.376,3.61379706]
["bitfinex","SOLUSD",1772725575290,11.31197792,89.44,89.376,3.61379706]
["bitfinex","SOLUSD",1772725575497,11.31197792,89.43,89.376,3.61379706]
["bitfinex","SOLUSD",1772725575698,11.31197792,89.45,89.382,3.61379706]
["bitfinex","SOLUSD",1772725575867,11.31197792,89.44,89.386,3.61379706]
["bitfinex","SOLUSD",1772725576280,39.124068,89.459,89.391,0.14216157]
["bitfinex","SOLUSD",1772725576479,11.31197792,89.45,89.396,3.61379706]
["bitfinex","SOLUSD",1772725576982,11.31197792,89.44,89.398,3.61379706]
["bitfinex","SOLUSD",1772725577591,39.1284419,89.449,89.398,3.61379706]
["bitfinex","SOLUSD",1772725578089,11.31197792,89.44,89.398,3.61379706]
["bitfinex","SOLUSD",1772725578390,39.1284419,89.449,89.398,3.61379706]
["bitfinex","SOLUSD",1772725578587,11.31197792,89.46,89.398,3.61379706]
["bitfinex","SOLUSD",1772725578797,11.31197792,89.47,89.404,3.75595863]
["bitfinex","SOLUSD",1772725579089,11.31197792,89.44,89.406,3.61379706]
["bitfinex","SOLUSD",1772725579496,11.31197792,89.45,89.406,3.61379706]
["bitfinex","SOLUSD",1772725579871,11.31197792,89.44,89.406,3.61379706]
["bitfinex","SOLUSD",1772725580074,11.31197792,89.45,89.406,3.61379706]
["bitfinex","SOLUSD",1772725580576,11.31197792,89.43,89.344,1.11926934]
["bitfinex","SOLUSD",1772725580767,39.14594727,89.409,89.348,11.19219232]
["bitfinex","SOLUSD",1772725580972,39.14594727,89.409,89.349,3.61379706]
["bitfinex","SOLUSD",1772725581172,11.18455636,89.409,89.355,3.61379706]
["bitfinex","SOLUSD",1772725581497,39.14594727,89.409,89.355,3.61379706]
["bitfinex","SOLUSD",1772725581792,11.31197792,89.43,89.365,3.61379706]
["bitfinex","SOLUSD",1772725582091,11.31197792,89.41,89.365,3.61379706]
["bitfinex","SOLUSD",1772725582271,11.31197792,89.4,89.349,3.61379706]
["bitfinex","SOLUSD",1772725582472,11.31197792,89.39,89.349,3.61379706]
["bitfinex","SOLUSD",1772725582792,11.31197792,89.4,89.349,3.61379706]
["bitfinex","SOLUSD",1772725582995,39.15032605,89.399,89.351,3.61379706]
["bitfinex","SOLUSD",1772725583176,11.31197792,89.39,89.351,3.61379706]
["bitfinex","SOLUSD",1772725584494,39.15032605,89.399,89.34,0.2]
["bitfinex","SOLUSD",1772725584495,11.31197792,89.38,89.341,14.80686631]
["bitfinex","SOLUSD",1772725584790,11.18956237,89.369,89.341,3.61379706]
["bitfinex","SOLUSD",1772725584994,11.18956237,89.369,89.342,11.19294396]
["bitfinex","SOLUSD",1772725585788,11.18956237,89.369,89.342,14.80674102]
["bitfinex","SOLUSD",1772725586280,11.18831045,89.379,89.343,3.61379706]
["bitfinex","SOLUSD",1772725587077,11.18705881,89.389,89.343,3.61379706]
["bitfinex","SOLUSD",1772725587599,11.31197792,89.38,89.343,3.61379706]
["bitfinex","SOLUSD",1772725587897,11.31197792,89.37,89.34,0.2]
["bitfinex","SOLUSD",1772725588075,11.31197792,89.38,89.341,3.61379706]
["bitfinex","SOLUSD",1772725588475,11.31197792,89.37,89.341,3.61379706]
["bitfinex","SOLUSD",1772725588670,11.31197792,89.37,89.34,0.2]
["bitfinex","SOLUSD",1772725588895,39.15908658,89.379,89.342,3.61379706]
["bitfinex","SOLUSD",1772725589688,11.18831045,89.379,89.342,3.61379706]
["bitfinex","SOLUSD",1772725590099,11.31197792,89.37,89.342,3.61379706]
["bitfinex","SOLUSD",1772725590296,39.15908658,89.379,89.342,3.61379706]
["bitfinex","SOLUSD",1772725590497,11.18718396,89.388,89.344,3.61379706]
["bitfinex","SOLUSD",1772725591081,39.15514386,89.388,89.344,3.61379706]
["bitfinex","SOLUSD",1772725591294,11.31197792,89.38,89.344,3.61379706]
["bitfinex","SOLUSD",1772725591989,11.31197792,89.37,89.344,3.61379706]
["bitfinex","SOLUSD",1772725592416,11.19206706,89.349,89.33,0.2]
["bitfinex","SOLUSD",1772725592797,11.31197792,89.38,89.33,3.81379706]
["bitfinex","SOLUSD",1772725593107,11.31197792,89.36,89.332,3.61379706]
["bitfinex","SOLUSD",1772725593402,11.31197792,89.36,89.33,0.2]
["bitfinex","SOLUSD",1772725593583,11.31197792,89.36,89.33,3.81379706]
["bitfinex","SOLUSD",1772725593903,11.31197792,89.37,89.33,3.81379706]
["bitfinex","SOLUSD",1772725594105,39.1555819,89.387,89.332,3.61379706]
["bitfinex","SOLUSD",1772725594289,11.31197792,89.4,89.337,0.28432314]
["bitfinex","SOLUSD",1772725594607,11.31197792,89.39,89.346,3.61379706]
["bitfinex","SOLUSD",1772725594995,39.15032605,89.399,89.346,3.61379706]
["bitfinex","SOLUSD",1772725595812,11.31197792,89.39,89.346,3.61379706]
["bitfinex","SOLUSD",1772725596507,11.31197792,89.38,89.347,3.61379706]
["bitfinex","SOLUSD",1772725597302,11.31197792,89.38,89.341,11.1929803]
["bitfinex","SOLUSD",1772725598102,11.31197792,89.38,89.342,3.61379706]
["bitfinex","SOLUSD",1772725598911,39.15908658,89.379,89.332,3.61379706]
["bitfinex","SOLUSD",1772725599302,11.31197792,89.35,89.33,0.2]
["bitfinex","SOLUSD",1772725599710,11.31197792,89.37,89.332,3.61379706]
["bitfinex","SOLUSD",1772725600809,11.31197792,89.36,89.332,3.61379706]
["bitfinex","SOLUSD",1772725601514,39.16346831,89.369,89.33,0.2]
["bitfinex","SOLUSD",1772725601515,11.31197792,89.35,89.33,0.2]
["bitfinex","SOLUSD",1772725602313,11.31197792,89.34,89.32,0.2]
["bitfinex","SOLUSD",1772725603008,11.19331982,89.339,89.32,0.2]
["bitfinex","SOLUSD",1772725603390,11.31197792,89.33,89.32,0.2]
["bitfinex","SOLUSD",1772725603586,11.31197792,89.33,89.299,3.61379706]
["bitfinex","SOLUSD",1772725604513,11.19279455,89.344,89.31,3.81379706]
["bitfinex","SOLUSD",1772725604697,11.31197792,89.34,89.312,3.61379706]
["bitfinex","SOLUSD",1772725604903,11.31197792,89.33,89.31,0.2]
["bitfinex","SOLUSD",1772725605921,11.31197792,89.32,89.291,3.61379706]
["bitfinex","SOLUSD",1772725606121,11.31197792,89.33,89.301,3.61379706]
["bitfinex","SOLUSD",1772725606616,11.19331982,89.339,89.302,3.61379706]
["bitfinex","SOLUSD",1772725606798,11.19206706,89.349,89.304,3.61379706]
["bitfinex","SOLUSD",1772725606993,11.31197792,89.34,89.304,3.61379706]
["bitfinex","SOLUSD",1772725607809,11.31197792,89.33,89.304,3.61379706]
["bitfinex","SOLUSD",1772725608017,11.31197792,89.34,89.304,3.61379706]
["bitfinex","SOLUSD",1772725609118,11.31197792,89.36,89.306,3.61379706]
["bitfinex","SOLUSD",1772725609501,11.31197792,89.35,89.306,3.61379706]
["bitfinex","SOLUSD",1772725610520,11.31197792,89.36,89.306,3.61379706]
["bitfinex","SOLUSD",1772725610917,11.19081457,89.359,89.308,3.61379706]
["bitfinex","SOLUSD",1772725611419,39.16785101,89.359,89.308,3.61379706]
["bitfinex","SOLUSD",1772725612619,0.28432314,89.389,89.316,3.61379706]
["bitfinex","SOLUSD",1772725612915,55.91796085,89.417,89.324,3.61379706]
["bitfinex","SOLUSD",1772725613095,11.31197792,89.41,89.335,0.14216157]
["bitfinex","SOLUSD",1772725613295,39.14200719,89.418,89.354,3.61379706]
["bitfinex","SOLUSD",1772725613497,39.14200719,89.418,89.333,4.82477569]
["bitfinex","SOLUSD",1772725613498,39.14200719,89.418,89.366,3.61379706]
["bitfinex","SOLUSD",1772725613914,11.18343062,89.418,89.369,0.28432314]
["bitfinex","SOLUSD",1772725614124,11.18343062,89.418,89.376,3.61379706]
["bitfinex","SOLUSD",1772725614821,39.14200719,89.418,89.376,3.61379706]
["bitfinex","SOLUSD",1772725615123,11.18343062,89.418,89.378,3.61379706]
["bitfinex","SOLUSD",1772725615700,11.18218007,89.428,89.378,3.61379706]
["bitfinex","SOLUSD",1772725616102,39.13763026,89.428,89.378,3.61379706]
["bitfinex","SOLUSD",1772725616619,11.18218007,89.428,89.38,3.61379706]
["bitfinex","SOLUSD",1772725616923,0.1,89.44,89.395,3.75595863]
["bitfinex","SOLUSD",1772725617309,11.41197792,89.44,89.395,3.61379706]
["bitfinex","SOLUSD",1772725617526,11.31197792,89.43,89.395,3.61379706]
["bitfinex","SOLUSD",1772725617823,11.41197792,89.44,89.395,3.61379706]
["bitfinex","SOLUSD",1772725619007,39.13281677,89.439,89.397,3.61379706]
["bitfinex","SOLUSD",1772725619216,11.31197792,89.43,89.397,3.61379706]
["bitfinex","SOLUSD",1772725619527,11.18080479,89.439,89.397,3.61379706]
["bitfinex","SOLUSD",1772725620525,0.1,89.44,89.397,3.61379706]
["bitfinex","SOLUSD",1772725620729,11.28074174,89.44,89.397,3.61379706]
["bitfinex","SOLUSD",1772725620927,0.1,89.44,89.399,3.61379706]
["bitfinex","SOLUSD",1772725621106,11.41197792,89.44,89.401,3.61379706]
["bitfinex","SOLUSD",1772725621311,0.1,89.44,89.401,3.61379706]
["bitfinex","SOLUSD",1772725622143,0.1,89.44,89.403,3.61379706]
["bitfinex","SOLUSD",1772725622472,11.31197792,89.43,89.397,3.61379706]
["bitfinex","SOLUSD",1772725622644,11.41197792,89.44,89.397,3.61379706]
["bitfinex","SOLUSD",1772725622810,0.1,89.44,89.397,3.61379706]
["bitfinex","SOLUSD",1772725623214,11.41197792,89.44,89.399,3.61379706]
["bitfinex","SOLUSD",1772725623430,11.31197792,89.43,89.399,3.61379706]
["bitfinex","SOLUSD",1772725623624,11.41197792,89.44,89.399,3.61379706]
["bitfinex","SOLUSD",1772725623838,0.1,89.44,89.399,3.61379706]
["bitfinex","SOLUSD",1772725624631,0.1,89.44,89.405,3.61379706]
["bitfinex","SOLUSD",1772725625227,11.413487,89.44,89.407,3.61379706]
["bitfinex","SOLUSD",1772725626436,11.413487,89.44,89.396,14.79986095]
["bitfinex","SOLUSD",1772725626437,11.313487,89.43,89.396,14.79986095]
["bitfinex","SOLUSD",1772725626619,11.413487,89.44,89.397,3.61379706]
["bitfinex","SOLUSD",1772725627246,39.13281677,89.439,89.399,3.61379706]
["bitfinex","SOLUSD",1772725627618,39.13281677,89.439,89.376,0.14216157]
["bitfinex","SOLUSD",1772725627942,3.83599559,89.435,89.367,3.61379706]
["bitfinex","SOLUSD",1772725628241,11.313487,89.42,89.368,3.61379706]
["bitfinex","SOLUSD",1772725628838,3.69383402,89.43,89.372,3.61379706]
["bitfinex","SOLUSD",1772725628839,11.313487,89.43,89.372,3.61379706]
["bitfinex","SOLUSD",1772725629027,11.313487,89.43,89.378,3.61379706]
["bitfinex","SOLUSD",1772725629344,39.13719262,89.429,89.384,3.61379706]
["bitfinex","SOLUSD",1772725629520,11.313487,89.42,89.384,3.61379706]
["bitfinex","SOLUSD",1772725629725,39.13719262,89.429,89.384,3.61379706]
["bitfinex","SOLUSD",1772725630631,11.18205503,89.429,89.384,3.61379706]
["bitfinex","SOLUSD",1772725630846,39.13719262,89.429,89.384,3.61379706]
["bitfinex","SOLUSD",1772725631138,39.1330452,89.439,89.389,0.14216157]
["bitfinex","SOLUSD",1772725631442,0.1,89.44,89.394,3.61379706]
["bitfinex","SOLUSD",1772725631849,11.313487,89.41,89.369,1.11895623]
["bitfinex","SOLUSD",1772725632053,11.313487,89.4,89.342,11.19294396]
["bitfinex","SOLUSD",1772725632349,11.313487,89.39,89.342,11.19294396]
["bitfinex","SOLUSD",1772725632651,11.313487,89.37,89.327,11.19469864]
["bitfinex","SOLUSD",1772725633821,11.18956237,89.369,89.32,3.21299127]
["bitfinex","SOLUSD",1772725634223,39.16346831,89.369,89.32,3.21299127]
["bitfinex","SOLUSD",1772725634424,11.18956237,89.369,89.32,3.21299127]
["bitfinex","SOLUSD",1772725634997,11.18956237,89.369,89.303,7.32059923]
["bitfinex","SOLUSD",1772725634998,11.313487,89.33,89.288,3.21299127]
["bitfinex","SOLUSD",1772725635258,39.16346831,89.369,89.288,3.21299127]
["bitfinex","SOLUSD",1772725635259,11.313487,89.32,89.288,3.21299127]
["bitfinex","SOLUSD",1772725636158,11.313487,89.31,89.278,3.21299127]
["bitfinex","SOLUSD",1772725636531,3.30412691,89.318,89.28,3.41299127]
["bitfinex","SOLUSD",1772725636851,3.30412691,89.309,89.28,0.2]
["bitfinex","SOLUSD",1772725637058,3.30412691,89.309,89.269,3.21299127]
["bitfinex","SOLUSD",1772725637532,3.30412691,89.309,89.269,14.41505554]
["bitfinex","SOLUSD",1772725637734,3.30412691,89.309,89.27,3.21299127]
["bitfinex","SOLUSD",1772725638822,11.313487,89.3,89.27,3.21299127]
["bitfinex","SOLUSD",1772725639028,39.19021811,89.308,89.272,3.47705358]
["bitfinex","SOLUSD",1772725639541,3.21173113,89.299,89.266,16.44160858]
["bitfinex","SOLUSD",1772725639924,3.21173113,89.279,89.266,1e-08]
["bitfinex","SOLUSD",1772725640137,3.21173113,89.279,89.245,1e-08]
["bitfinex","SOLUSD",1772725640341,3.21173113,89.288,89.246,3.47705358]
["bitfinex","SOLUSD",1772725640525,11.313487,89.29,89.247,3.47705358]
["bitfinex","SOLUSD",1772725640727,0.28432314,89.298,89.247,3.47705358]
["bitfinex","SOLUSD",1772725640949,11.313487,89.29,89.249,3.47705358]
["bitfinex","SOLUSD",1772725641150,39.19504573,89.297,89.249,3.47705358]
["bitfinex","SOLUSD",1772725641354,3.21173113,89.308,89.249,3.47705358]
["bitfinex","SOLUSD",1772725641539,11.313487,89.3,89.251,3.47705358]
["bitfinex","SOLUSD",1772725641734,39.1897793,89.309,89.253,3.47705358]
["bitfinex","SOLUSD",1772725642537,39.1897793,89.309,89.255,3.47705358]
["bitfinex","SOLUSD",1772725642538,11.1970798,89.309,89.255,3.47705358]
["bitfinex","SOLUSD",1772725642733,44.7631608,89.36,89.255,3.47705358]
["bitfinex","SOLUSD",1772725642734,11.19457287,89.329,89.26,3.47705358]
["bitfinex","SOLUSD",1772725642935,3.21173113,89.328,89.272,3.47705358]
["bitfinex","SOLUSD",1772725643139,11.313487,89.32,89.272,3.47705358]
["bitfinex","SOLUSD",1772725643344,11.313487,89.31,89.272,3.47705358]
["bitfinex","SOLUSD",1772725643841,11.313487,89.34,89.272,3.47705358]
["bitfinex","SOLUSD",1772725643842,11.19383398,89.335,89.272,3.47705358]
["bitfinex","SOLUSD",1772725644052,11.19219232,89.348,89.287,0.14216157]
["bitfinex","SOLUSD",1772725644246,3.21173113,89.368,89.302,3.47705358]
["bitfinex","SOLUSD",1772725644554,0.28432314,89.367,89.302,3.47705358]
["bitfinex","SOLUSD",1772725645138,27.97569808,89.364,89.312,3.47705358]
["bitfinex","SOLUSD",1772725645345,27.97569808,89.364,89.289,44.79813945]
["bitfinex","SOLUSD",1772725645346,11.313487,89.32,89.268,0.28432314]
["bitfinex","SOLUSD",1772725645669,11.313487,89.35,89.269,1.1202097]
["bitfinex","SOLUSD",1772725646234,3.21173113,89.349,89.272,8.80293285]
["bitfinex","SOLUSD",1772725646462,3.21173113,89.349,89.278,0.28432314]
["bitfinex","SOLUSD",1772725646639,3.21173113,89.349,89.279,1.12008423]
["bitfinex","SOLUSD",1772725647158,3.2796332,89.347,89.281,0.28432314]
["bitfinex","SOLUSD",1772725647337,3.2796332,89.347,89.295,0.28432314]
["bitfinex","SOLUSD",1772725647537,3.2796332,89.347,89.302,3.37492668]
["bitfinex","SOLUSD",1772725647757,11.19219232,89.348,89.302,3.37492668]
["bitfinex","SOLUSD",1772725647957,3.2796332,89.371,89.308,3.37492668]
["bitfinex","SOLUSD",1772725648135,14.46907037,89.37,89.312,3.37492668]
["bitfinex","SOLUSD",1772725648534,11.18943717,89.37,89.316,3.37492668]
["bitfinex","SOLUSD",1772725648754,11.18818527,89.38,89.322,3.37492668]
["bitfinex","SOLUSD",1772725648953,11.18818527,89.38,89.329,0.28432314]
["bitfinex","SOLUSD",1772725649176,27.96455239,89.399,89.332,3.37492668]
["bitfinex","SOLUSD",1772725649177,3.2796332,89.397,89.332,3.37492668]
["bitfinex","SOLUSD",1772725649677,3.2796332,89.359,89.313,3.37492668]
["bitfinex","SOLUSD",1772725649874,11.313487,89.37,89.313,3.37492668]
["bitfinex","SOLUSD",1772725650679,3.2796332,89.369,89.313,3.37492668]
["bitfinex","SOLUSD",1772725650864,3.2796332,89.369,89.312,11.19667459]
["bitfinex","SOLUSD",1772725650865,3.2796332,89.38,89.319,3.37492668]
["bitfinex","SOLUSD",1772725651050,3.2796332,89.397,89.329,3.37492668]
["bitfinex","SOLUSD",1772725651252,3.2796332,89.396,89.343,3.37492668]
["bitfinex","SOLUSD",1772725652161,11.18605769,89.397,89.349,3.37492668]
["bitfinex","SOLUSD",1772725652364,11.18480655,89.407,89.353,3.37492668]
["bitfinex","SOLUSD",1772725652564,11.18480655,89.407,89.355,3.37492668]
["bitfinex","SOLUSD",1772725652876,3.2796332,89.406,89.333,3.69383402]
["bitfinex","SOLUSD",1772725653061,3.2796332,89.406,89.109,61.70435742]
["bitfinex","SOLUSD",1772725653062,11.18831045,89.379,89.336,3.37492668]
["bitfinex","SOLUSD",1772725653264,14.46794365,89.379,89.336,3.37492668]
["bitfinex","SOLUSD",1772725654273,3.2796332,89.378,89.329,11.19450052]
["bitfinex","SOLUSD",1772725654477,3.2796332,89.369,89.33,3.37492668]
["bitfinex","SOLUSD",1772725654671,3.2796332,89.369,89.324,11.19512105]
["bitfinex","SOLUSD",1772725654868,3.2796332,89.369,89.325,3.37492668]
["bitfinex","SOLUSD",1772725655174,3.2796332,89.367,89.326,11.19494883]
["bitfinex","SOLUSD",1772725655472,3.2796332,89.367,89.326,3.37492668]
["bitfinex","SOLUSD",1772725656163,3.2796332,89.367,89.326,14.56987551]
["bitfinex","SOLUSD",1772725656473,3.2796332,89.367,89.326,3.37492668]
["bitfinex","SOLUSD",1772725657065,45.03433749,89.386,89.31,3.37492668]
["bitfinex","SOLUSD",1772725657066,11.19219232,89.348,89.31,3.37492668]
["bitfinex","SOLUSD",1772725657972,11.19081457,89.359,89.312,3.37492668]
["bitfinex","SOLUSD",1772725658368,3.2796332,89.358,89.312,3.37492668]
["bitfinex","SOLUSD",1772725659165,11.19081457,89.359,89.315,0.28432314]
["bitfinex","SOLUSD",1772725659363,11.19081457,89.359,89.322,3.37492668]
["bitfinex","SOLUSD",1772725659885,11.18968758,89.368,89.322,3.37492668]
["bitfinex","SOLUSD",1772725660583,14.46932078,89.368,89.322,3.37492668]
["bitfinex","SOLUSD",1772725661177,3.2796332,89.367,89.324,3.37492668]
["bitfinex","SOLUSD",1772725662977,3.2796332,89.379,89.326,3.37492668]
["bitfinex","SOLUSD",1772725663179,3.2796332,89.377,89.329,3.65924982]
["bitfinex","SOLUSD",1772725663376,3.2796332,89.369,89.328,11.19469819]
["bitfinex","SOLUSD",1772725664081,3.2796332,89.369,89.329,3.37492668]
["bitfinex","SOLUSD",1772725664581,3.2796332,89.369,89.328,11.19469819]
["bitfinex","SOLUSD",1772725664787,3.2796332,89.369,89.329,3.37492668]
["bitfinex","SOLUSD",1772725665278,11.18968758,89.368,89.331,3.37492668]
["bitfinex","SOLUSD",1772725665481,14.46932078,89.368,89.331,3.37492668]
["bitfinex","SOLUSD",1772725666071,11.18968758,89.368,89.331,3.37492668]
["bitfinex","SOLUSD",1772725666266,11.18870186,89.376,89.333,3.37492668]
["bitfinex","SOLUSD",1772725666987,3.2796332,89.379,89.333,3.37492668]
["bitfinex","SOLUSD",1772725667168,11.1855572,89.401,89.344,0.28432314]
["bitfinex","SOLUSD",1772725667524,3.2796332,89.399,89.342,3.37492668]
["bitfinex","SOLUSD",1772725668465,3.2796332,89.428,89.352,3.69383402]
["bitfinex","SOLUSD",1772725668685,3.2796332,89.428,89.356,3.37492668]
["bitfinex","SOLUSD",1772725668873,3.2796332,89.428,89.368,3.18757371]
["bitfinex","SOLUSD",1772725669078,3.2796332,89.428,89.372,3.18757371]
["bitfinex","SOLUSD",1772725669387,3.39458791,89.426,89.376,3.18757371]
["bitfinex","SOLUSD",1772725669688,11.413487,89.44,89.388,3.18757371]
["bitfinex","SOLUSD",1772725669689,11.18117983,89.436,89.388,3.18757371]
["bitfinex","SOLUSD",1772725669874,11.18117983,89.436,89.392,3.18757371]
["bitfinex","SOLUSD",1772725670074,14.57576774,89.436,89.392,3.18757371]
["bitfinex","SOLUSD",1772725670278,0.1,89.44,89.399,0.14216157]
["bitfinex","SOLUSD",1772725670477,3.39458791,89.458,89.413,3.18757371]
["bitfinex","SOLUSD",1772725670677,3.39458791,89.458,89.401,3.18757371]
["bitfinex","SOLUSD",1772725670992,3.39458791,89.449,89.403,3.18757371]
["bitfinex","SOLUSD",1772725671374,3.39458791,89.462,89.406,3.18757371]
["bitfinex","SOLUSD",1772725671568,11.17839145,89.459,89.412,3.18757371]
["bitfinex","SOLUSD",1772725671780,0.1,89.47,89.422,3.18757371]
["bitfinex","SOLUSD",1772725671987,3.39458791,89.468,89.428,3.18757371]
["bitfinex","SOLUSD",1772725672984,11.17705573,89.469,89.428,3.18757371]
["bitfinex","SOLUSD",1772725673386,3.39458791,89.469,89.429,11.18205503]
["bitfinex","SOLUSD",1772725673569,3.39458791,89.469,89.43,3.18757371]
["bitfinex","SOLUSD",1772725674398,0.1,89.47,89.432,3.18757371]
["bitfinex","SOLUSD",1772725674599,3.39458791,89.496,89.444,0.28432314]
["bitfinex","SOLUSD",1772725674902,14.5683965,89.495,89.453,3.18757371]
["bitfinex","SOLUSD",1772725675195,3.39458791,89.494,89.453,3.18757371]
["bitfinex","SOLUSD",1772725675383,11.1740583,89.493,89.454,11.17892995]
["bitfinex","SOLUSD",1772725675572,3.39458791,89.492,89.454,11.17892995]
["bitfinex","SOLUSD",1772725675770,39.10920406,89.493,89.443,3.18757371]
["bitfinex","SOLUSD",1772725675771,3.39458791,89.489,89.443,3.18757371]
["bitfinex","SOLUSD",1772725676193,3.39458791,89.492,89.443,3.18757371]
["bitfinex","SOLUSD",1772725676378,3.39458791,89.479,89.443,3.18757371]
["bitfinex","SOLUSD",1772725676778,3.39458791,89.492,89.443,3.18757371]
["bitfinex","SOLUSD",1772725676975,3.39458791,89.492,89.45,0.28432314]
["bitfinex","SOLUSD",1772725677192,3.39458791,89.492,89.452,3.18757371]
["bitfinex","SOLUSD",1772725677588,3.39458791,89.492,89.453,11.17905492]
["bitfinex","SOLUSD",1772725677787,11.17430803,89.491,89.453,11.17905492]
["bitfinex","SOLUSD",1772725678100,3.39458791,89.492,89.454,3.18757371]
["bitfinex","SOLUSD",1772725678798,11.17430803,89.491,89.454,3.18757371]
["bitfinex","SOLUSD",1772725679296,3.39458791,89.502,89.456,3.18757371]
["bitfinex","SOLUSD",1772725680675,11.17206091,89.509,89.46,3.18757371]
["bitfinex","SOLUSD",1772725680884,11.17206091,89.509,89.462,3.18757371]
["bitfinex","SOLUSD",1772725681097,11.17156167,89.513,89.463,39.12231871]
["bitfinex","SOLUSD",1772725681293,11.17156167,89.513,89.464,3.47189685]
["bitfinex","SOLUSD",1772725681492,0.1,89.53,89.464,3.47189685]
["bitfinex","SOLUSD",1772725681796,0.1,89.53,89.463,139.72256684]
["bitfinex","SOLUSD",1772725681797,0.1,89.53,89.485,3.18757371]
["bitfinex","SOLUSD",1772725682000,0.1,89.53,89.493,3.18757371]
["bitfinex","SOLUSD",1772725682585,0.1,89.53,89.494,0.28432314]
["bitfinex","SOLUSD",1772725682894,0.1,89.54,89.513,3.18757371]
["bitfinex","SOLUSD",1772725683200,0.1,89.54,89.514,11.17143687]
["bitfinex","SOLUSD",1772725683696,0.1,89.54,89.493,0.28432314]
["bitfinex","SOLUSD",1772725683697,0.1,89.54,89.503,3.18757371]
["bitfinex","SOLUSD",1772725684390,0.1,89.54,89.505,3.18757371]
["bitfinex","SOLUSD",1772725684593,3.39458791,89.575,89.511,3.18757371]
["bitfinex","SOLUSD",1772725684795,3.39458791,89.575,89.529,0.28432314]
["bitfinex","SOLUSD",1772725684995,3.39458791,89.575,89.513,0.28432314]
["bitfinex","SOLUSD",1772725685184,3.39458791,89.569,89.52,11.17068811]
["bitfinex","SOLUSD",1772725685501,3.39458791,89.569,89.523,3.18757371]
["bitfinex","SOLUSD",1772725685691,3.39458791,89.569,89.532,0.28432314]
["bitfinex","SOLUSD",1772725685880,3.39458791,89.569,89.532,3.18757371]
["bitfinex","SOLUSD",1772725686695,3.39458791,89.569,89.523,3.18757371]
["bitfinex","SOLUSD",1772725687082,11.16470167,89.568,89.524,11.17018899]
["bitfinex","SOLUSD",1772725687283,3.39458791,89.577,89.525,3.18757371]
["bitfinex","SOLUSD",1772725687803,3.39458791,89.576,89.525,3.18757371]
["bitfinex","SOLUSD",1772725688204,0.68072236,89.596,89.529,0.28432314]
["bitfinex","SOLUSD",1772725688205,3.39458791,89.587,89.529,0.28432314]
["bitfinex","SOLUSD",1772725688388,3.39458791,89.587,89.532,3.18757371]
["bitfinex","SOLUSD",1772725688584,0.68072236,89.596,89.545,0.28432314]
["bitfinex","SOLUSD",1772725688905,3.39458791,89.594,89.552,3.18757371]
["bitfinex","SOLUSD",1772725689080,0.68072236,89.596,89.559,0.28432314]
["bitfinex","SOLUSD",1772725689405,0.68072236,89.596,89.562,3.18757371]
["bitfinex","SOLUSD",1772725689905,0.1,89.61,89.562,3.18757371]
["bitfinex","SOLUSD",1772725690486,0.1,89.61,89.565,0.14216157]
["bitfinex","SOLUSD",1772725690782,3.39458791,89.628,89.583,3.18757371]
["bitfinex","SOLUSD",1772725691101,3.39458791,89.628,89.573,0.28432314]
["bitfinex","SOLUSD",1772725691293,3.39458791,89.628,89.586,3.18757371]
["bitfinex","SOLUSD",1772725691479,3.39458791,89.626,89.575,3.18757371]
["bitfinex","SOLUSD",1772725692198,11.28477584,89.62,89.569,11.16449314]
["bitfinex","SOLUSD",1772725692379,3.39458791,89.619,89.57,3.18757371]
["bitfinex","SOLUSD",1772725693195,3.39458791,89.617,89.571,11.16432774]
["bitfinex","SOLUSD",1772725693716,3.39458791,89.599,89.552,3.18757371]
["bitfinex","SOLUSD",1772725693884,3.39458791,89.599,89.557,0.28432314]
["bitfinex","SOLUSD",1772725694084,3.39458791,89.599,89.546,3.18757371]
["bitfinex","SOLUSD",1772725694289,11.28477584,89.59,89.546,3.18757371]
["bitfinex","SOLUSD",1772725694599,3.39458791,89.589,89.546,3.18757371]
["bitfinex","SOLUSD",1772725695007,3.39458791,89.589,89.541,39.08823889]
["bitfinex","SOLUSD",1772725695008,3.39458791,89.589,89.542,3.47189685]
["bitfinex","SOLUSD",1772725695208,3.39458791,89.587,89.543,11.16781881]
["bitfinex","SOLUSD",1772725695391,3.39458791,89.587,89.543,39.08736584]
["bitfinex","SOLUSD",1772725695794,3.39458791,89.587,89.543,11.16781881]
["bitfinex","SOLUSD",1772725696001,3.39458791,89.587,89.544,3.18757371]
["bitfinex","SOLUSD",1772725696303,11.16171086,89.592,89.548,3.18757371]
["bitfinex","SOLUSD",1772725696610,11.16171086,89.592,89.543,39.08736584]
["bitfinex","SOLUSD",1772725696611,3.39458791,89.591,89.552,3.47189685]
["bitfinex","SOLUSD",1772725696825,3.39458791,89.608,89.552,3.47189685]
["bitfinex","SOLUSD",1772725696985,3.39458791,89.618,89.562,3.18757371]
["bitfinex","SOLUSD",1772725697190,3.39458791,89.618,89.553,1.11665717]
["bitfinex","SOLUSD",1772725697191,3.39458791,89.616,89.568,3.18757371]
["bitfinex","SOLUSD",1772725698012,3.39458791,89.609,89.567,11.16482633]
["bitfinex","SOLUSD",1772725698315,3.39458791,89.599,89.559,11.16582364]
["bitfinex","SOLUSD",1772725698525,3.39458791,89.589,89.522,3.18757371]
["bitfinex","SOLUSD",1772725698710,3.39458791,89.569,89.525,3.18757371]
["bitfinex","SOLUSD",1772725698914,3.38830628,89.559,89.521,7.98844015]
["bitfinex","SOLUSD",1772725699210,3.38830628,89.557,89.522,11.17043855]
["bitfinex","SOLUSD",1772725699415,3.38830628,89.569,89.523,3.25542927]
["bitfinex","SOLUSD",1772725699888,3.38830628,89.559,89.523,3.25542927]
["bitfinex","SOLUSD",1772725701192,3.38830628,89.579,89.525,3.25542927]
["bitfinex","SOLUSD",1772725701509,14.55173797,89.579,89.528,0.28432314]
["bitfinex","SOLUSD",1772725701827,11.16208463,89.589,89.533,3.25542927]
["bitfinex","SOLUSD",1772725702016,3.38830628,89.588,89.533,3.25542927]
["bitfinex","SOLUSD",1772725702317,3.38830628,89.588,89.543,3.25542927]
["bitfinex","SOLUSD",1772725702611,11.16142159,89.595,89.543,3.25542927]
["bitfinex","SOLUSD",1772725702908,11.16108798,89.597,89.553,3.25542927]
["bitfinex","SOLUSD",1772725703206,11.28477584,89.59,89.543,3.25542927]
["bitfinex","SOLUSD",1772725703398,3.38830628,89.579,89.523,3.25542927]
["bitfinex","SOLUSD",1772725704609,3.38830628,89.579,89.53,0.28432314]
["bitfinex","SOLUSD",1772725704805,3.38830628,89.579,89.524,0.28432314]
["bitfinex","SOLUSD",1772725704806,3.38830628,89.579,89.533,3.25542927]
["bitfinex","SOLUSD",1772725705074,3.38830628,89.592,89.539,3.25542927]
["bitfinex","SOLUSD",1772725705194,3.38830628,89.592,89.553,3.25542927]
["bitfinex","SOLUSD",1772725705517,3.38830628,89.603,89.553,3.25542927]
["bitfinex","SOLUSD",1772725705821,11.15834811,89.619,89.563,3.25542927]
["bitfinex","SOLUSD",1772725706111,3.38830628,89.618,89.573,3.25542927]
["bitfinex","SOLUSD",1772725707417,3.45467945,89.629,89.575,3.4047649]
["bitfinex","SOLUSD",1772725707714,3.45467945,89.625,89.583,3.4047649]
["bitfinex","SOLUSD",1772725708897,3.45467945,89.625,89.574,39.07383838]
["bitfinex","SOLUSD",1772725709216,3.45467945,89.619,89.574,11.16395382]
["bitfinex","SOLUSD",1772725709418,3.45467945,89.617,89.574,11.16395382]
["bitfinex","SOLUSD",1772725709839,3.45467945,89.617,89.564,0.28432314]
["bitfinex","SOLUSD",1772725710121,3.45467945,89.617,89.573,3.4047649]
["bitfinex","SOLUSD",1772725710296,3.45467945,89.609,89.562,27.91333361]
["bitfinex","SOLUSD",1772725710999,3.45467945,89.599,89.558,11.16594832]
["bitfinex","SOLUSD",1772725711509,3.45467945,89.599,89.551,27.91681987]
["bitfinex","SOLUSD",1772725711510,3.45467945,89.597,89.551,39.08364101]
["bitfinex","SOLUSD",1772725711902,3.45467945,89.589,89.551,11.16682114]
["bitfinex","SOLUSD",1772725712214,3.45467945,89.589,89.545,11.16750516]
["bitfinex","SOLUSD",1772725712399,3.45467945,89.589,89.546,3.4047649]
["bitfinex","SOLUSD",1772725713394,3.45467945,89.589,89.548,3.4047649]
["bitfinex","SOLUSD",1772725713901,11.16220922,89.588,89.548,3.4047649]
["bitfinex","SOLUSD",1772725714110,3.45467945,89.587,89.548,3.4047649]
["bitfinex","SOLUSD",1772725715205,3.45467945,89.587,89.536,27.92161346]
["bitfinex","SOLUSD",1772725715720,3.45467945,89.579,89.537,11.16856718]
["bitfinex","SOLUSD",1772725715898,3.45467945,89.559,89.526,11.16993945]
["bitfinex","SOLUSD",1772725716099,3.45467945,89.559,89.521,7.98844015]
["bitfinex","SOLUSD",1772725716507,3.45467945,89.58,89.525,3.4047649]
["bitfinex","SOLUSD",1772725716897,3.45467945,89.58,89.533,3.4047649]
["bitfinex","SOLUSD",1772725717497,3.45467945,89.578,89.535,3.4047649]
["bitfinex","SOLUSD",1772725718719,0.28432314,89.606,89.534,39.09129491]
["bitfinex","SOLUSD",1772725718720,3.45467945,89.591,89.537,3.4047649]
["bitfinex","SOLUSD",1772725718902,3.45467945,89.591,89.543,3.4047649]
["bitfinex","SOLUSD",1772725719216,3.45467945,89.589,89.543,3.4047649]
["bitfinex","SOLUSD",1772725719614,3.45467945,89.589,89.508,44.68864194]
["bitfinex","SOLUSD",1772725719615,3.45467945,89.579,89.532,3.4047649]
["bitfinex","SOLUSD",1772725720921,3.45467945,89.579,89.533,0.28432314]
["bitfinex","SOLUSD",1772725721111,3.45467945,89.579,89.542,3.4047649]
["bitfinex","SOLUSD",1772725721626,3.45467945,89.577,89.543,11.16781881]
["bitfinex","SOLUSD",1772725722926,3.45467945,89.577,89.543,39.08736584]
["bitfinex","SOLUSD",1772725723223,3.45467945,89.588,89.544,3.4047649]
["bitfinex","SOLUSD",1772725723717,3.45467945,89.588,89.546,3.4047649]
["bitfinex","SOLUSD",1772725723910,11.16233382,89.587,89.546,3.4047649]
["bitfinex","SOLUSD",1772725724120,3.45467945,89.586,89.546,3.4047649]
["bitfinex","SOLUSD",1772725726427,3.45467945,89.586,89.525,0.14216157]
["bitfinex","SOLUSD",1772725726428,3.45467945,89.584,89.53,3.4047649]
["bitfinex","SOLUSD",1772725726723,3.45467945,89.579,89.532,3.4047649]
["bitfinex","SOLUSD",1772725726902,3.45467945,89.579,89.526,27.92484864]
["bitfinex","SOLUSD",1772725727101,39.06904057,89.585,89.522,11.17043855]
["bitfinex","SOLUSD",1772725727102,3.45467945,89.559,89.522,11.17043855]
["bitfinex","SOLUSD",1772725727505,3.45467945,89.549,89.521,7.60129492]
["bitfinex","SOLUSD",1772725727916,3.45467945,89.539,89.521,1.89271786]
["bitfinex","SOLUSD",1772725728309,11.16844244,89.538,89.521,1.89271786]
["bitfinex","SOLUSD",1772725728505,11.16844244,89.538,89.502,3.4047649]
["bitfinex","SOLUSD",1772725728698,23.78910712,89.56,89.504,3.4047649]
["bitfinex","SOLUSD",1772725728900,1.33751703,89.559,89.504,3.4047649]
["bitfinex","SOLUSD",1772725729823,11.16569897,89.56,89.511,0.28432314]
["bitfinex","SOLUSD",1772725730104,11.16569897,89.56,89.512,3.28013883]
["bitfinex","SOLUSD",1772725730616,27.90781664,89.581,89.516,3.28013883]
["bitfinex","SOLUSD",1772725730816,27.90781664,89.581,89.522,3.28013883]
["bitfinex","SOLUSD",1772725731009,11.16333069,89.579,89.522,3.28013883]
["bitfinex","SOLUSD",1772725731427,12.49865544,89.579,89.522,3.28013883]
["bitfinex","SOLUSD",1772725732021,11.28477584,89.57,89.522,3.28013883]
["bitfinex","SOLUSD",1772725732222,1.33424745,89.569,89.522,3.28013883]
["bitfinex","SOLUSD",1772725732532,1.33318254,89.567,89.523,11.17031377]
["bitfinex","SOLUSD",1772725732833,1.33318254,89.567,89.524,3.28013883]
["bitfinex","SOLUSD",1772725734031,11.28477584,89.56,89.523,39.0960982]
["bitfinex","SOLUSD",1772725734231,1.33001544,89.559,89.523,42.37623703]
["bitfinex","SOLUSD",1772725734435,1.33001544,89.567,89.524,3.28013883]
["bitfinex","SOLUSD",1772725734921,1.32688472,89.559,89.525,11.17006422]
["bitfinex","SOLUSD",1772725735237,39.07732844,89.566,89.526,3.28013883]
["bitfinex","SOLUSD",1772725735542,11.16495098,89.566,89.526,3.28013883]
["bitfinex","SOLUSD",1772725735710,1.32378996,89.565,89.526,3.28013883]
["bitfinex","SOLUSD",1772725737319,11.16449854,89.57,89.528,3.28013883]
["bitfinex","SOLUSD",1772725737629,22.44927438,89.57,89.528,3.28013883]
["bitfinex","SOLUSD",1772725738031,11.16449854,89.57,89.528,3.28013883]
["bitfinex","SOLUSD",1772725738929,1.31471733,89.587,89.528,3.28013883]
["bitfinex","SOLUSD",1772725739121,1.31471733,89.587,89.53,3.28013883]
["bitfinex","SOLUSD",1772725739308,11.16245841,89.586,89.532,3.56446197]
["bitfinex","SOLUSD",1772725739711,39.06860445,89.586,89.532,3.56446197]
["bitfinex","SOLUSD",1772725739913,1.31176232,89.579,89.532,3.56446197]
["bitfinex","SOLUSD",1772725740429,39.06860445,89.586,89.532,3.56446197]
["bitfinex","SOLUSD",1772725741032,1.30884126,89.585,89.532,3.56446197]
["bitfinex","SOLUSD",1772725741214,1.30884126,89.585,89.534,3.28013883]
["bitfinex","SOLUSD",1772725741537,11.16199919,89.59,89.534,3.28013883]
["bitfinex","SOLUSD",1772725741749,1.30595375,89.569,89.533,11.16906615]
["bitfinex","SOLUSD",1772725742336,1.30595375,89.539,89.481,14.45569565]
["bitfinex","SOLUSD",1772725742570,11.28477584,89.52,89.482,3.28013883]
["bitfinex","SOLUSD",1772725742740,11.28477584,89.5,89.48,50.24]
["bitfinex","SOLUSD",1772725743037,11.28477584,89.5,89.463,11.17780534]
["bitfinex","SOLUSD",1772725743233,11.17330919,89.499,89.463,3.28013883]
["bitfinex","SOLUSD",1772725743434,1.3030994,89.509,89.463,3.28013883]
["bitfinex","SOLUSD",1772725743637,1.30027784,89.499,89.463,3.28013883]
["bitfinex","SOLUSD",1772725744534,11.28477584,89.49,89.445,3.28013883]
["bitfinex","SOLUSD",1772725744736,1.29748868,89.489,89.445,3.28013883]
["bitfinex","SOLUSD",1772725745314,11.17468263,89.488,89.447,3.28013883]
["bitfinex","SOLUSD",1772725746349,1.29473156,89.487,89.447,3.28013883]
["bitfinex","SOLUSD",1772725746651,1.29473156,89.487,89.431,11.18180496]
["bitfinex","SOLUSD",1772725746652,1.29473156,89.469,89.431,11.18180496]
["bitfinex","SOLUSD",1772725747024,11.30935175,89.45,89.43,0.2]
["bitfinex","SOLUSD",1772725747243,11.30935175,89.44,89.4,11.3856311]
["bitfinex","SOLUSD",1772725747554,0.28432314,89.429,89.417,1e-08]
["bitfinex","SOLUSD",1772725747725,0.28432314,89.429,89.4,0.2]
["bitfinex","SOLUSD",1772725748543,11.30935175,89.41,89.4,0.2]
["bitfinex","SOLUSD",1772725748752,11.30935175,89.42,89.382,11.18787823]
["bitfinex","SOLUSD",1772725749126,11.30935175,89.42,89.355,6.94840587]
["bitfinex","SOLUSD",1772725749127,11.30935175,89.39,89.355,10.3670692]
["bitfinex","SOLUSD",1772725749340,11.30935175,89.39,89.357,3.41866333]
["bitfinex","SOLUSD",1772725749532,11.30935175,89.39,89.35,3.41866333]
["bitfinex","SOLUSD",1772725749744,11.30935175,89.37,89.318,3.41866333]
["bitfinex","SOLUSD",1772725749930,3.69383402,89.399,89.318,3.41866333]
["bitfinex","SOLUSD",1772725749931,11.30935175,89.38,89.318,3.41866333]
["bitfinex","SOLUSD",1772725750327,11.30935175,89.36,89.318,3.41866333]
["bitfinex","SOLUSD",1772725750523,0.28432314,89.359,89.318,3.41866333]
["bitfinex","SOLUSD",1772725751149,11.30935175,89.34,89.296,3.41866333]
["bitfinex","SOLUSD",1772725751347,0.28432314,89.337,89.296,3.41866333]
["bitfinex","SOLUSD",1772725751533,11.30935175,89.33,89.296,3.41866333]
["bitfinex","SOLUSD",1772725752246,11.30935175,89.33,89.297,11.19858449]
["bitfinex","SOLUSD",1772725752439,11.30935175,89.33,89.296,3.41866333]
["bitfinex","SOLUSD",1772725752645,11.30935175,89.33,89.297,11.19858449]
["bitfinex","SOLUSD",1772725752948,5.84427784,89.369,89.298,3.41866333]
["bitfinex","SOLUSD",1772725753251,11.18968758,89.368,89.302,3.41866333]
["bitfinex","SOLUSD",1772725753450,11.18968758,89.368,89.304,3.41866333]
["bitfinex","SOLUSD",1772725753635,11.30935175,89.35,89.304,3.41866333]
["bitfinex","SOLUSD",1772725753848,0.14216157,89.359,89.289,3.41866333]
["bitfinex","SOLUSD",1772725753849,0.14216157,89.339,89.289,3.41866333]
["bitfinex","SOLUSD",1772725754163,3.69383402,89.365,89.289,3.41866333]
["bitfinex","SOLUSD",1772725754363,11.30935175,89.35,89.293,3.41866333]
["bitfinex","SOLUSD",1772725754665,0.28432314,89.339,89.293,3.41866333]
["bitfinex","SOLUSD",1772725754868,11.30935175,89.34,89.293,3.41866333]
["bitfinex","SOLUSD",1772725755041,0.28432314,89.349,89.293,3.41866333]
["bitfinex","SOLUSD",1772725755537,0.28432314,89.359,89.295,3.41866333]
["bitfinex","SOLUSD",1772725755737,11.30935175,89.35,89.295,3.41866333]
["bitfinex","SOLUSD",1772725755944,0.28432314,89.359,89.295,3.41866333]
["bitfinex","SOLUSD",1772725756347,39.16565954,89.364,89.298,0.28432314]
["bitfinex","SOLUSD",1772725756554,11.19018844,89.364,89.303,3.41866333]
["bitfinex","SOLUSD",1772725756859,44.73983839,89.406,89.303,3.41866333]
["bitfinex","SOLUSD",1772725757046,11.18718396,89.388,89.317,3.41866333]
["bitfinex","SOLUSD",1772725757250,11.18718396,89.388,89.323,3.41866333]
["bitfinex","SOLUSD",1772725757439,3.69383402,89.391,89.331,3.70298647]
["bitfinex","SOLUSD",1772725757740,11.18580744,89.399,89.331,3.70298647]
["bitfinex","SOLUSD",1772725758256,11.18455636,89.409,89.331,3.70298647]
["bitfinex","SOLUSD",1772725758654,27.95594586,89.427,89.331,3.70298647]
["bitfinex","SOLUSD",1772725758854,27.95594586,89.427,89.33,229.48617483]
["bitfinex","SOLUSD",1772725758855,11.18243016,89.426,89.343,0.28432314]
["bitfinex","SOLUSD",1772725759056,11.18243016,89.426,89.361,0.28432314]
["bitfinex","SOLUSD",1772725759255,11.18243016,89.426,89.362,3.41866333]
["bitfinex","SOLUSD",1772725759561,11.18243016,89.426,89.364,3.41866333]
["bitfinex","SOLUSD",1772725760151,11.30935175,89.42,89.364,3.41866333]
["bitfinex","SOLUSD",1772725760458,0.28432314,89.419,89.364,3.41866333]
["bitfinex","SOLUSD",1772725761843,11.18244179,89.426,89.366,3.41866333]
["bitfinex","SOLUSD",1772725762048,11.17955483,89.449,89.369,3.5608249]
["bitfinex","SOLUSD",1772725762264,39.1284419,89.449,89.381,3.41866333]
["bitfinex","SOLUSD",1772725762546,0.14216157,89.439,89.383,3.41866333]
["bitfinex","SOLUSD",1772725762750,39.1284419,89.449,89.383,3.41866333]
["bitfinex","SOLUSD",1772725762946,11.17955483,89.449,89.385,3.41866333]
["bitfinex","SOLUSD",1772725763151,11.17955483,89.449,89.393,3.41866333]
["bitfinex","SOLUSD",1772725763754,27.94494532,89.462,89.394,39.15251582]
["bitfinex","SOLUSD",1772725763956,3.69383402,89.465,89.395,3.41866333]
["bitfinex","SOLUSD",1772725764167,11.30935175,89.46,89.395,3.41866333]
["bitfinex","SOLUSD",1772725764365,39.12013232,89.468,89.397,3.41866333]
["bitfinex","SOLUSD",1772725764556,0.14216157,89.467,89.403,3.41866333]
["bitfinex","SOLUSD",1772725764753,0.28432314,89.459,89.403,3.41866333]
["bitfinex","SOLUSD",1772725765090,39.12013232,89.468,89.403,3.41866333]
["bitfinex","SOLUSD",1772725765265,11.17718066,89.468,89.403,3.41866333]
["bitfinex","SOLUSD",1772725765648,0.28432314,89.459,89.403,3.41866333]
["bitfinex","SOLUSD",1772725766368,0.28432314,89.449,89.405,3.41866333]
["bitfinex","SOLUSD",1772725766668,0.28432314,89.449,89.4,3.41866333]
["bitfinex","SOLUSD",1772725766872,11.30935175,89.45,89.4,3.41866333]
["bitfinex","SOLUSD",1772725767059,0.28432314,89.457,89.4,3.41866333]
["bitfinex","SOLUSD",1772725768049,11.73740548,89.496,89.399,39.15027281]
["bitfinex","SOLUSD",1772725768050,11.17774066,89.464,89.402,3.41866333]
["bitfinex","SOLUSD",1772725768248,0.28432314,89.472,89.404,3.41866333]
["bitfinex","SOLUSD",1772725768448,0.28432314,89.469,89.404,3.41866333]
["bitfinex","SOLUSD",1772725769690,0.28432314,89.409,89.34,3.41866333]
["bitfinex","SOLUSD",1772725769968,11.30935175,89.36,89.32,3.41866333]
["bitfinex","SOLUSD",1772725770158,11.30935175,89.35,89.32,3.41866333]
["bitfinex","SOLUSD",1772725770362,11.30935175,89.36,89.322,3.41866333]
["bitfinex","SOLUSD",1772725771272,11.30935175,89.37,89.322,3.41866333]
["bitfinex","SOLUSD",1772725771768,11.30935175,89.36,89.322,3.41866333]
["bitfinex","SOLUSD",1772725772155,11.30935175,89.37,89.322,3.41866333]
["bitfinex","SOLUSD",1772725772360,11.18956237,89.369,89.324,3.41866333]
["bitfinex","SOLUSD",1772725772556,11.18847418,89.378,89.324,3.41866333]
["bitfinex","SOLUSD",1772725774767,11.18761056,89.385,89.326,3.70298647]
["bitfinex","SOLUSD",1772725775466,11.30935175,89.38,89.326,3.41866333]
["bitfinex","SOLUSD",1772725775664,11.18680851,89.391,89.328,3.41866333]
["bitfinex","SOLUSD",1772725775870,11.18680851,89.391,89.325,39.18275957]
["bitfinex","SOLUSD",1772725775871,11.18580744,89.399,89.335,0.14216157]
["bitfinex","SOLUSD",1772725776062,11.18580744,89.399,89.34,3.41866333]
["bitfinex","SOLUSD",1772725776656,11.18605769,89.397,89.342,3.41866333]
["bitfinex","SOLUSD",1772725777171,11.18521785,89.404,89.35,3.41866333]
["bitfinex","SOLUSD",1772725777575,11.30935175,89.4,89.35,3.41866333]
["bitfinex","SOLUSD",1772725777750,6.91829697,89.411,89.355,0.14216157]
["bitfinex","SOLUSD",1772725777951,6.91829697,89.411,89.341,128.72029637]
["bitfinex","SOLUSD",1772725777952,6.91829697,89.411,89.36,3.41866333]
["bitfinex","SOLUSD",1772725778456,11.18443127,89.41,89.36,3.41866333]
["bitfinex","SOLUSD",1772725778860,11.18443127,89.41,89.362,3.41866333]
["bitfinex","SOLUSD",1772725779058,11.18443127,89.41,89.361,39.1669744]
["bitfinex","SOLUSD",1772725779059,11.17979323,89.448,89.366,0.14216157]
["bitfinex","SOLUSD",1772725779254,1.33449538,89.447,89.375,0.14216157]
["bitfinex","SOLUSD",1772725779561,1.33449538,89.447,89.382,3.41866333]
["bitfinex","SOLUSD",1772725779762,11.17979323,89.448,89.39,3.41866333]
["bitfinex","SOLUSD",1772725780065,11.30935175,89.44,89.39,3.41866333]
["bitfinex","SOLUSD",1772725780257,1.33449538,89.447,89.39,3.41866333]
["bitfinex","SOLUSD",1772725780456,11.17979323,89.448,89.39,3.41866333]
["bitfinex","SOLUSD",1772725780862,11.17979323,89.448,89.391,39.15382979]
["bitfinex","SOLUSD",1772725781078,11.17979323,89.448,89.392,3.41866333]
["bitfinex","SOLUSD",1772725782482,11.30935175,89.44,89.392,3.41866333]
["bitfinex","SOLUSD",1772725783083,0.28432314,89.444,89.394,3.41866333]
["bitfinex","SOLUSD",1772725783256,11.30935175,89.44,89.394,3.41866333]
["bitfinex","SOLUSD",1772725783462,11.30935175,89.43,89.394,3.41866333]
["bitfinex","SOLUSD",1772725783671,1.61881852,89.439,89.394,3.41866333]
["bitfinex","SOLUSD",1772725784474,1.61881852,89.444,89.394,3.41866333]
["bitfinex","SOLUSD",1772725784660,0.28432314,89.444,89.394,3.41866333]
["bitfinex","SOLUSD",1772725785267,11.18005478,89.445,89.396,3.41866333]
["bitfinex","SOLUSD",1772725785582,11.30935175,89.44,89.396,3.41866333]
["bitfinex","SOLUSD",1772725786467,1.61881852,89.444,89.396,3.41866333]
["bitfinex","SOLUSD",1772725786664,1.61881852,89.444,89.352,1.11916912]
["bitfinex","SOLUSD",1772725786665,11.30935175,89.43,89.385,3.41866333]
["bitfinex","SOLUSD",1772725787068,11.30935175,89.44,89.385,3.41866333]
["bitfinex","SOLUSD",1772725787267,11.17955483,89.449,89.387,3.41866333]
["bitfinex","SOLUSD",1772725787465,11.17955483,89.449,89.389,3.41866333]
["bitfinex","SOLUSD",1772725787968,11.30935175,89.44,89.389,3.41866333]
["bitfinex","SOLUSD",1772725788563,1.61881852,89.448,89.389,3.41866333]
["bitfinex","SOLUSD",1772725789079,11.30935175,89.45,89.389,3.41866333]
["bitfinex","SOLUSD",1772725789377,11.30935175,89.45,89.371,1.11893119]
["bitfinex","SOLUSD",1772725789378,11.18080479,89.439,89.391,3.41866333]
["bitfinex","SOLUSD",1772725790164,39.13281677,89.439,89.377,3.41866333]
["bitfinex","SOLUSD",1772725790361,39.13281677,89.439,89.189,164.2]
["bitfinex","SOLUSD",1772725790362,11.30935175,89.4,89.365,3.41866333]
["bitfinex","SOLUSD",1772725791180,11.30935175,89.39,89.336,3.41866333]
["bitfinex","SOLUSD",1772725791379,11.30935175,89.4,89.341,3.41866333]
["bitfinex","SOLUSD",1772725793184,1.33449538,89.41,89.345,3.41866333]
["bitfinex","SOLUSD",1772725793185,11.18580744,89.399,89.345,3.41866333]
["bitfinex","SOLUSD",1772725793485,11.18580744,89.399,89.347,3.41866333]
["bitfinex","SOLUSD",1772725793682,11.30935175,89.39,89.347,3.41866333]
["bitfinex","SOLUSD",1772725793881,11.30935175,89.39,89.309,1.11970798]
["bitfinex","SOLUSD",1772725793882,11.30935175,89.38,89.337,11.19345233]
["bitfinex","SOLUSD",1772725794083,11.30935175,89.38,89.338,3.41866333]
["bitfinex","SOLUSD",1772725794666,11.30935175,89.37,89.338,3.41866333]
["bitfinex","SOLUSD",1772725794967,11.30935175,89.37,89.338,14.61210844]
["bitfinex","SOLUSD",1772725795171,11.30935175,89.4,89.3,0.14216157]
["bitfinex","SOLUSD",1772725795172,11.30935175,89.39,89.341,3.41866333]
["bitfinex","SOLUSD",1772725795375,0.28432314,89.399,89.341,3.41866333]
["bitfinex","SOLUSD",1772725795686,11.30935175,89.39,89.341,3.41866333]
["bitfinex","SOLUSD",1772725797186,39.15470583,89.389,89.342,11.19294396]
["bitfinex","SOLUSD",1772725797394,39.15470583,89.389,89.343,3.41866333]
["bitfinex","SOLUSD",1772725797769,11.18705881,89.389,89.343,3.41866333]
["bitfinex","SOLUSD",1772725798298,22.49378302,89.41,89.345,3.41866333]
["bitfinex","SOLUSD",1772725798594,1.33449538,89.409,89.349,3.41866333]
["bitfinex","SOLUSD",1772725798790,1.61881852,89.409,89.349,3.41866333]
["bitfinex","SOLUSD",1772725799001,11.30935175,89.38,89.349,3.41866333]
["bitfinex","SOLUSD",1772725799307,0.28432314,89.392,89.351,3.41866333]
["bitfinex","SOLUSD",1772725799308,11.18705881,89.389,89.351,3.41866333]
["bitfinex","SOLUSD",1772725799592,12.52155419,89.389,89.351,3.41866333]
["bitfinex","SOLUSD",1772725799788,11.1855572,89.401,89.351,3.41866333]
["bitfinex","SOLUSD",1772725799981,12.64384713,89.4,89.351,3.41866333]
["bitfinex","SOLUSD",1772725800780,1.33449538,89.4,89.351,3.41866333]
["bitfinex","SOLUSD",1772725800982,11.18500925,89.406,89.351,3.41866333]
["bitfinex","SOLUSD",1772725801182,22.49381954,89.41,89.352,0.28432314]
["bitfinex","SOLUSD",1772725801383,11.30935175,89.41,89.357,3.41866333]
["bitfinex","SOLUSD",1772725801589,11.30935175,89.41,89.359,3.41866333]
["bitfinex","SOLUSD",1772725801800,11.30935175,89.4,89.359,3.41866333]
["bitfinex","SOLUSD",1772725802013,1.33449538,89.418,89.359,3.41866333]
["bitfinex","SOLUSD",1772725802184,11.30935175,89.41,89.359,3.41866333]
["bitfinex","SOLUSD",1772725802501,1.33449538,89.409,89.359,3.41866333]
["bitfinex","SOLUSD",1772725802703,11.30935175,89.4,89.359,3.41866333]
["bitfinex","SOLUSD",1772725802877,11.30935175,89.39,89.348,3.41866333]
["bitfinex","SOLUSD",1772725803081,1.33449538,89.389,89.349,3.41866333]
["bitfinex","SOLUSD",1772725803391,11.18705881,89.389,89.351,3.41866333]
["bitfinex","SOLUSD",1772725803592,40.48920121,89.389,89.351,3.41866333]
["bitfinex","SOLUSD",1772725803907,11.18355569,89.417,89.351,3.41866333]
["bitfinex","SOLUSD",1772725804097,11.30935175,89.43,89.356,0.14216157]
["bitfinex","SOLUSD",1772725804301,29.28918977,89.431,89.369,3.41866333]
["bitfinex","SOLUSD",1772725804491,11.30935175,89.43,89.369,3.41866333]
["bitfinex","SOLUSD",1772725804889,1.33449538,89.439,89.369,3.41866333]
["bitfinex","SOLUSD",1772725805387,11.1809298,89.438,89.374,3.41866333]
["bitfinex","SOLUSD",1772725805589,11.17967981,89.448,89.386,3.41866333]
["bitfinex","SOLUSD",1772725805797,44.70399471,89.478,89.381,0.14216157]
["bitfinex","SOLUSD",1772725805798,11.30935175,89.47,89.4,3.41866333]
["bitfinex","SOLUSD",1772725806109,11.30935175,89.45,89.4,3.41866333]
["bitfinex","SOLUSD",1772725806504,11.30935175,89.46,89.4,3.41866333]
["bitfinex","SOLUSD",1772725807107,11.30935175,89.44,89.4,3.41866333]
["bitfinex","SOLUSD",1772725807291,11.30935175,89.45,89.4,3.41866333]
["bitfinex","SOLUSD",1772725807603,11.17955483,89.449,89.402,3.41866333]
["bitfinex","SOLUSD",1772725807823,39.1284419,89.449,89.402,3.41866333]
["bitfinex","SOLUSD",1772725808023,11.17955483,89.449,89.402,3.41866333]
["bitfinex","SOLUSD",1772725808312,27.94238403,89.47,89.404,3.41866333]
["bitfinex","SOLUSD",1772725808625,0.28432314,89.468,89.41,3.41866333]
["bitfinex","SOLUSD",1772725808792,11.30994946,89.46,89.41,3.41866333]
["bitfinex","SOLUSD",1772725808991,11.30994946,89.45,89.41,3.41866333]
["bitfinex","SOLUSD",1772725809702,39.1284419,89.449,89.41,3.41866333]
["bitfinex","SOLUSD",1772725809897,11.30994946,89.44,89.407,11.18469839]
["bitfinex","SOLUSD",1772725810212,40.46293728,89.449,89.398,3.41866333]
["bitfinex","SOLUSD",1772725810388,40.46293728,89.449,89.4,3.41866333]
["bitfinex","SOLUSD",1772725810788,0.28432314,89.448,89.4,3.41866333]
["bitfinex","SOLUSD",1772725811091,11.30994946,89.43,89.356,3.41866333]
["bitfinex","SOLUSD",1772725811393,11.30994946,89.43,89.366,3.41866333]
["bitfinex","SOLUSD",1772725811595,1.61881852,89.442,89.358,3.69383402]
["bitfinex","SOLUSD",1772725811596,0.28432314,89.439,89.37,3.41866333]
["bitfinex","SOLUSD",1772725811799,11.18105482,89.437,89.372,3.41866333]
["bitfinex","SOLUSD",1772725812004,11.18105482,89.437,89.38,3.41866333]
["bitfinex","SOLUSD",1772725812206,1.33449538,89.436,89.38,3.41866333]
["bitfinex","SOLUSD",1772725812522,39.13369187,89.437,89.38,3.41866333]
["bitfinex","SOLUSD",1772725812686,0.28432314,89.446,89.38,3.41866333]
["bitfinex","SOLUSD",1772725812885,44.69274561,89.5,89.371,139.86639959]
["bitfinex","SOLUSD",1772725812886,27.94308403,89.468,89.387,0.28432314]
["bitfinex","SOLUSD",1772725813087,12.51117635,89.472,89.404,3.41866333]
["bitfinex","SOLUSD",1772725813388,11.30994946,89.47,89.41,3.41866333]
["bitfinex","SOLUSD",1772725813782,3.97815716,89.482,89.381,3.69383402]
["bitfinex","SOLUSD",1772725813783,0.28432314,89.459,89.412,3.41866333]
["bitfinex","SOLUSD",1772725813984,39.12013232,89.468,89.412,3.41866333]
["bitfinex","SOLUSD",1772725813985,0.28432314,89.449,89.412,3.41866333]
["bitfinex","SOLUSD",1772725814210,1.33449538,89.448,89.412,3.41866333]
["bitfinex","SOLUSD",1772725814911,1.33449538,89.448,89.359,89.525913]
["bitfinex","SOLUSD",1772725814912,11.30994946,89.44,89.388,3.41866333]
["bitfinex","SOLUSD",1772725815132,1.33449538,89.439,89.388,3.41866333]
["bitfinex","SOLUSD",1772725815295,1.61881852,89.449,89.388,3.41866333]
["bitfinex","SOLUSD",1772725815612,11.30994946,89.44,89.388,3.41866333]
["bitfinex","SOLUSD",1772725815796,1.33449538,89.439,89.388,3.41866333]
["bitfinex","SOLUSD",1772725815998,39.13325431,89.438,89.39,3.41866333]
["bitfinex","SOLUSD",1772725816595,11.30994946,89.43,89.39,3.41866333]
["bitfinex","SOLUSD",1772725816796,1.33449538,89.429,89.39,3.41866333]
["bitfinex","SOLUSD",1772725818010,39.13763026,89.428,89.39,3.41866333]
["bitfinex","SOLUSD",1772725818200,40.47212564,89.428,89.391,11.18680851]
["bitfinex","SOLUSD",1772725818514,40.47212564,89.428,89.39,3.41866333]
["bitfinex","SOLUSD",1772725819202,11.18218007,89.428,89.392,3.41866333]
["bitfinex","SOLUSD",1772725819728,39.13763026,89.428,89.392,3.41866333]
["bitfinex","SOLUSD",1772725820308,39.13763026,89.428,89.394,3.41866333]
["bitfinex","SOLUSD",1772725820514,11.18172824,89.432,89.394,3.41866333]
["bitfinex","SOLUSD",1772725820729,1.33449538,89.447,89.394,3.41866333]
["bitfinex","SOLUSD",1772725821029,1.33449538,89.473,89.397,3.70298647]
["bitfinex","SOLUSD",1772725821197,11.30994946,89.47,89.399,3.41866333]
["bitfinex","SOLUSD",1772725821406,1.33449538,89.469,89.399,3.41866333]
["bitfinex","SOLUSD",1772725821935,11.30994946,89.46,89.399,3.41866333]
["bitfinex","SOLUSD",1772725822432,11.30994946,89.45,89.401,3.41866333]
["bitfinex","SOLUSD",1772725822803,11.17830514,89.459,89.401,3.41866333]
["bitfinex","SOLUSD",1772725823229,11.17830514,89.459,89.406,0.28432314]
["bitfinex","SOLUSD",1772725823426,11.17830514,89.459,89.4,39.14988813]
["bitfinex","SOLUSD",1772725823427,11.17830514,89.459,89.409,3.41866333]
["bitfinex","SOLUSD",1772725823642,39.124068,89.459,89.409,3.41866333]
["bitfinex","SOLUSD",1772725824428,39.124068,89.459,89.411,3.41866333]
["bitfinex","SOLUSD",1772725824920,11.17705573,89.469,89.411,3.41866333]
["bitfinex","SOLUSD",1772725825226,1.33449538,89.468,89.411,3.41866333]
["bitfinex","SOLUSD",1772725825417,39.11969507,89.469,89.411,3.41866333]
["bitfinex","SOLUSD",1772725826035,11.17705573,89.469,89.412,0.28432314]
["bitfinex","SOLUSD",1772725826236,11.17580661,89.479,89.419,3.41866333]
["bitfinex","SOLUSD",1772725827150,11.17468263,89.488,89.421,3.41866333]
["bitfinex","SOLUSD",1772725827320,11.17418316,89.492,89.429,3.41866333]
["bitfinex","SOLUSD",1772725827516,1.33449538,89.509,89.445,3.41866333]
["bitfinex","SOLUSD",1772725827715,11.1729651,89.502,89.449,3.41866333]
["bitfinex","SOLUSD",1772725827924,11.1729651,89.502,89.423,4.81211455]
["bitfinex","SOLUSD",1772725827925,0.1,89.51,89.459,3.41866333]
["bitfinex","SOLUSD",1772725828132,11.17206091,89.509,89.459,3.41866333]
["bitfinex","SOLUSD",1772725828337,0.1,89.51,89.459,3.41866333]
["bitfinex","SOLUSD",1772725828717,11.17206091,89.509,89.459,3.41866333]
["bitfinex","SOLUSD",1772725829034,0.1,89.51,89.469,3.41866333]
["bitfinex","SOLUSD",1772725829216,0.1,89.53,89.472,3.65298647]
["bitfinex","SOLUSD",1772725830826,11.16707054,89.549,89.479,3.31866333]
["bitfinex","SOLUSD",1772725831029,11.16707054,89.549,89.489,3.31866333]
["bitfinex","SOLUSD",1772725831334,0.1,89.55,89.491,3.31866333]
["bitfinex","SOLUSD",1772725831540,0.1,89.55,89.493,3.31866333]
["bitfinex","SOLUSD",1772725831741,0.1,89.55,89.499,3.31866333]
["bitfinex","SOLUSD",1772725833326,0.1,89.55,89.502,0.28432314]
["bitfinex","SOLUSD",1772725833525,0.1,89.55,89.509,3.31866333]
["bitfinex","SOLUSD",1772725835548,0.1,89.55,89.511,3.31866333]
["bitfinex","SOLUSD",1772725836626,0.1,89.55,89.516,0.28432314]
["bitfinex","SOLUSD",1772725836830,0.1,89.55,89.519,3.31866333]
["bitfinex","SOLUSD",1772725837448,0.1445402,89.549,89.509,3.31866333]
["bitfinex","SOLUSD",1772725837648,11.30994946,89.54,89.501,14.49172284]
["bitfinex","SOLUSD",1772725837842,0.14428423,89.529,89.454,3.31866333]
["bitfinex","SOLUSD",1772725838047,11.30994946,89.53,89.462,3.31866333]
["bitfinex","SOLUSD",1772725838237,1.47877961,89.538,89.462,3.31866333]
["bitfinex","SOLUSD",1772725838542,1.47877961,89.538,89.472,0.28432314]
["bitfinex","SOLUSD",1772725838722,1.47877961,89.538,89.479,3.31866333]
["bitfinex","SOLUSD",1772725838919,1.33449538,89.538,89.479,3.31866333]
["bitfinex","SOLUSD",1772725839119,0.1440312,89.547,89.479,3.31866333]
["bitfinex","SOLUSD",1772725839349,1.33449538,89.546,89.479,3.31866333]
["bitfinex","SOLUSD",1772725839536,11.30994946,89.54,89.481,3.31866333]
["bitfinex","SOLUSD",1772725839844,39.23027389,89.545,89.486,0.28432314]
["bitfinex","SOLUSD",1772725840046,0.14378108,89.544,89.489,3.31866333]
["bitfinex","SOLUSD",1772725840352,11.16707054,89.549,89.499,3.31866333]
["bitfinex","SOLUSD",1772725842229,11.16707054,89.549,89.484,0.14216157]
["bitfinex","SOLUSD",1772725842230,1.33449538,89.548,89.501,3.31866333]
["bitfinex","SOLUSD",1772725842544,11.30994946,89.54,89.501,3.31866333]
["bitfinex","SOLUSD",1772725842733,0.14304781,89.54,89.501,3.31866333]
["bitfinex","SOLUSD",1772725843633,1.33449538,89.548,89.501,3.31866333]
["bitfinex","SOLUSD",1772725843936,0.14280898,89.549,89.501,3.31866333]
["bitfinex","SOLUSD",1772725844443,0.14280898,89.547,89.503,3.31866333]
["bitfinex","SOLUSD",1772725846447,11.40994946,89.55,89.505,3.31866333]
["bitfinex","SOLUSD",1772725846448,39.08649281,89.545,89.505,3.31866333]
["bitfinex","SOLUSD",1772725846631,39.08649281,89.545,89.48,0.14216157]
["bitfinex","SOLUSD",1772725846632,0.14210882,89.539,89.465,3.31866333]
["bitfinex","SOLUSD",1772725846949,0.14210882,89.519,89.467,3.31866333]
["bitfinex","SOLUSD",1772725847336,11.30994946,89.5,89.467,3.31866333]
["bitfinex","SOLUSD",1772725847845,0.14210882,89.509,89.467,3.31866333]
["bitfinex","SOLUSD",1772725848526,0.14165535,89.508,89.468,11.17718066]
["bitfinex","SOLUSD",1772725848749,0.14165535,89.508,89.467,3.31866333]
["bitfinex","SOLUSD",1772725849256,11.17206091,89.509,89.469,3.31866333]
["bitfinex","SOLUSD",1772725850651,11.16944041,89.53,89.471,3.31866333]
["bitfinex","SOLUSD",1772725850828,11.16944041,89.53,89.418,20.23312285]
["bitfinex","SOLUSD",1772725850829,0.14099449,89.479,89.418,20.23312285]
["bitfinex","SOLUSD",1772725851029,11.30994946,89.52,89.404,3.31866333]
["bitfinex","SOLUSD",1772725851030,11.30994946,89.43,89.404,3.31866333]
["bitfinex","SOLUSD",1772725851451,11.30994946,89.44,89.404,3.31866333]
["bitfinex","SOLUSD",1772725851649,11.30994946,89.45,89.404,3.31866333]
["bitfinex","SOLUSD",1772725851854,0.28432314,89.449,89.404,3.31866333]
["bitfinex","SOLUSD",1772725852153,11.30994946,89.43,89.394,3.38916057]
["bitfinex","SOLUSD",1772725852656,11.17955483,89.449,89.396,3.38916057]
["bitfinex","SOLUSD",1772725853839,11.30994946,89.43,89.396,3.38916057]
["bitfinex","SOLUSD",1772725854554,11.18205503,89.429,89.396,3.38916057]
["bitfinex","SOLUSD",1772725854751,11.30994946,89.43,89.398,3.38916057]
["bitfinex","SOLUSD",1772725856948,11.18205503,89.429,89.398,3.38916057]
["bitfinex","SOLUSD",1772725857554,11.18205503,89.429,89.4,3.38916057]
["bitfinex","SOLUSD",1772725857749,11.18134468,89.435,89.4,3.38916057]
["bitfinex","SOLUSD",1772725857946,27.94581546,89.459,89.4,3.38916057]
["bitfinex","SOLUSD",1772725858337,1.39730376,89.458,89.4,3.38916057]
["bitfinex","SOLUSD",1772725858536,1.53946533,89.458,89.4,3.38916057]
["bitfinex","SOLUSD",1772725858736,0.28432314,89.457,89.4,3.38916057]
["bitfinex","SOLUSD",1772725858951,0.28432314,89.455,89.402,3.38916057]
["bitfinex","SOLUSD",1772725859161,11.17693081,89.47,89.404,3.38916057]
["bitfinex","SOLUSD",1772725859342,11.30994946,89.45,89.404,3.38916057]
["bitfinex","SOLUSD",1772725860144,1.39730376,89.458,89.404,3.38916057]
["bitfinex","SOLUSD",1772725860545,22.48688027,89.47,89.406,3.38916057]
["bitfinex","SOLUSD",1772725860737,1.39713196,89.469,89.408,3.38916057]
["bitfinex","SOLUSD",1772725860942,11.30994946,89.46,89.41,3.38916057]
["bitfinex","SOLUSD",1772725861142,1.39716319,89.467,89.41,3.38916057]
["bitfinex","SOLUSD",1772725861551,11.17718066,89.468,89.41,3.38916057]
["bitfinex","SOLUSD",1772725861759,27.93919447,89.481,89.416,3.38916057]
["bitfinex","SOLUSD",1772725861963,11.17468263,89.488,89.426,3.38916057]
["bitfinex","SOLUSD",1772725862164,11.17318435,89.5,89.438,3.38916057]
["bitfinex","SOLUSD",1772725862376,1.39666364,89.499,89.438,3.38916057]
["bitfinex","SOLUSD",1772725863058,11.17343404,89.498,89.44,3.38916057]
["bitfinex","SOLUSD",1772725863242,11.17343404,89.498,89.442,3.38916057]
["bitfinex","SOLUSD",1772725863444,11.17343404,89.498,89.448,3.38916057]
["bitfinex","SOLUSD",1772725863865,11.17193609,89.51,89.448,3.38916057]
["bitfinex","SOLUSD",1772725864040,11.1713626,89.515,89.458,3.38916057]
["bitfinex","SOLUSD",1772725865064,11.17006422,89.525,89.46,3.38916057]
["bitfinex","SOLUSD",1772725865260,11.17006422,89.525,89.459,39.124068]
["bitfinex","SOLUSD",1772725865261,11.16844244,89.538,89.469,0.28432314]
["bitfinex","SOLUSD",1772725865478,11.16844244,89.538,89.478,3.38916057]
["bitfinex","SOLUSD",1772725866559,0.28432314,89.545,89.48,3.38916057]
["bitfinex","SOLUSD",1772725867161,39.08605632,89.546,89.482,3.38916057]
["bitfinex","SOLUSD",1772725867470,39.08605632,89.546,89.488,3.38916057]
["bitfinex","SOLUSD",1772725867770,11.16744466,89.546,89.488,3.38916057]
["bitfinex","SOLUSD",1772725868069,11.30994946,89.54,89.488,3.38916057]
["bitfinex","SOLUSD",1772725868458,11.16777937,89.544,89.49,3.38916057]
["bitfinex","SOLUSD",1772725869179,0.1,89.55,89.492,3.38916057]
["bitfinex","SOLUSD",1772725869345,0.1,89.55,89.501,0.28432314]
["bitfinex","SOLUSD",1772725869544,0.1,89.55,89.492,3.69383402]
["bitfinex","SOLUSD",1772725869545,0.1,89.55,89.508,3.38916057]
["bitfinex","SOLUSD",1772725870355,0.1,89.55,89.51,3.38916057]
["bitfinex","SOLUSD",1772725871980,0.1,89.55,89.512,3.38916057]
["bitfinex","SOLUSD",1772725872697,11.28926973,89.57,89.511,39.10133949]
["bitfinex","SOLUSD",1772725872698,11.16384488,89.575,89.514,3.38916057]
["bitfinex","SOLUSD",1772725872859,11.16384488,89.575,89.518,3.38916057]
["bitfinex","SOLUSD",1772725873271,44.64079818,89.605,89.511,39.10133949]
["bitfinex","SOLUSD",1772725873272,12.78435901,89.6,89.524,3.38916057]
["bitfinex","SOLUSD",1772725873457,12.78435901,89.6,89.514,3.69383402]
["bitfinex","SOLUSD",1772725873458,11.16187228,89.591,89.528,3.38916057]
["bitfinex","SOLUSD",1772725873858,11.16187228,89.591,89.53,3.38916057]
["bitfinex","SOLUSD",1772725874285,1.39516714,89.595,89.532,3.38916057]
["bitfinex","SOLUSD",1772725874461,11.8423266,89.596,89.532,3.38916057]
["bitfinex","SOLUSD",1772725874462,0.68103487,89.596,89.536,3.67348371]
["bitfinex","SOLUSD",1772725875301,11.16133712,89.595,89.536,3.67348371]
["bitfinex","SOLUSD",1772725875464,11.28926973,89.59,89.536,3.38916057]
["bitfinex","SOLUSD",1772725875789,1.39526057,89.589,89.536,3.38916057]
["bitfinex","SOLUSD",1772725876089,11.16220922,89.588,89.538,3.38916057]
["bitfinex","SOLUSD",1772725876290,40.46300843,89.588,89.538,3.38916057]
["bitfinex","SOLUSD",1772725877462,11.28926973,89.58,89.538,3.38916057]
["bitfinex","SOLUSD",1772725877676,1.67961486,89.587,89.538,3.38916057]
["bitfinex","SOLUSD",1772725877879,1.39529172,89.587,89.538,3.38916057]
["bitfinex","SOLUSD",1772725878180,11.16245841,89.586,89.54,3.38916057]
["bitfinex","SOLUSD",1772725878382,0.68103487,89.596,89.54,3.38916057]
["bitfinex","SOLUSD",1772725878383,11.16159952,89.593,89.54,3.38916057]
["bitfinex","SOLUSD",1772725879093,0.68103487,89.596,89.543,3.38916057]
["bitfinex","SOLUSD",1772725879290,0.68103487,89.596,89.547,3.38916057]
["bitfinex","SOLUSD",1772725880162,0.68103487,89.596,89.542,3.69383402]
["bitfinex","SOLUSD",1772725880163,0.68103487,89.596,89.55,0.28432314]
["bitfinex","SOLUSD",1772725880364,0.68103487,89.596,89.544,3.38916057]
["bitfinex","SOLUSD",1772725880365,0.14216157,89.594,89.544,3.38916057]
["bitfinex","SOLUSD",1772725880591,0.1,89.6,89.547,3.38916057]
["bitfinex","SOLUSD",1772725880774,0.1,89.62,89.555,3.38916057]
["bitfinex","SOLUSD",1772725880961,0.1,89.63,89.548,0.28432314]
["bitfinex","SOLUSD",1772725880962,0.1,89.63,89.571,3.38916057]
["bitfinex","SOLUSD",1772725881280,11.38926973,89.66,89.596,3.38916057]
["bitfinex","SOLUSD",1772725881281,1e-08,89.65,89.596,3.38916057]
["bitfinex","SOLUSD",1772725881495,11.15461193,89.65,89.6,3.38916057]
["bitfinex","SOLUSD",1772725881796,39.04083613,89.65,89.6,3.38916057]
["bitfinex","SOLUSD",1772725881970,11.15461193,89.65,89.6,3.38916057]
["bitfinex","SOLUSD",1772725882172,1e-08,89.65,89.602,3.38916057]
["bitfinex","SOLUSD",1772725884069,1e-08,89.65,89.604,3.38916057]
["bitfinex","SOLUSD",1772725884789,11.28926974,89.65,89.604,3.38916057]
["bitfinex","SOLUSD",1772725884969,1.39431122,89.65,89.597,3.38916057]
["bitfinex","SOLUSD",1772725885291,1e-08,89.65,89.597,3.38916057]
["bitfinex","SOLUSD",1772725885870,0.14216157,89.649,89.584,3.38916057]
["bitfinex","SOLUSD",1772725886070,11.28926973,89.62,89.576,11.16366166]
["bitfinex","SOLUSD",1772725886298,11.15847262,89.618,89.576,11.16366166]
["bitfinex","SOLUSD",1772725886473,12.55328169,89.618,89.576,11.16366166]
["bitfinex","SOLUSD",1772725887092,11.28926973,89.61,89.563,3.38916057]
["bitfinex","SOLUSD",1772725888104,11.28926973,89.6,89.557,11.166073]
["bitfinex","SOLUSD",1772725888276,40.45804081,89.599,89.557,11.166073]
["bitfinex","SOLUSD",1772725888773,40.45804081,89.599,89.556,0.76798481]
["bitfinex","SOLUSD",1772725888979,40.45804081,89.599,89.556,11.93414273]
["bitfinex","SOLUSD",1772725889776,12.55594369,89.599,89.557,3.38916057]
["bitfinex","SOLUSD",1772725889974,11.16083884,89.599,89.557,3.38916057]
["bitfinex","SOLUSD",1772725890176,0.14216157,89.619,89.559,3.38916057]
["bitfinex","SOLUSD",1772725890383,0.28432314,89.617,89.559,3.38916057]
["bitfinex","SOLUSD",1772725890585,1.3948402,89.616,89.559,3.38916057]
["bitfinex","SOLUSD",1772725890892,11.1569932,89.63,89.565,3.38916057]
["bitfinex","SOLUSD",1772725891075,11.1569932,89.63,89.572,0.28432314]
["bitfinex","SOLUSD",1772725891277,11.1569932,89.63,89.577,3.38916057]
["bitfinex","SOLUSD",1772725891885,1.39448231,89.639,89.577,3.38916057]
["bitfinex","SOLUSD",1772725892090,11.15621443,89.637,89.577,3.38916057]
["bitfinex","SOLUSD",1772725892292,11.1546141,89.649,89.587,3.38916057]
["bitfinex","SOLUSD",1772725894082,1e-08,89.65,89.589,3.67348371]
["bitfinex","SOLUSD",1772725894488,1e-08,89.65,89.594,3.38916057]
["bitfinex","SOLUSD",1772725894802,0.1,89.66,89.614,3.38916057]
["bitfinex","SOLUSD",1772725894973,0.1,89.68,89.652,3.38916057]
["bitfinex","SOLUSD",1772725895992,0.1,89.68,89.654,3.33916057]
["bitfinex","SOLUSD",1772725896980,0.1,89.68,89.633,3.33916057]
["bitfinex","SOLUSD",1772725898117,0.1,89.68,89.635,3.33916057]
["bitfinex","SOLUSD",1772725900713,0.1,89.68,89.637,3.33916057]
["bitfinex","SOLUSD",1772725902008,0.09125385,89.679,89.637,3.33916057]
["bitfinex","SOLUSD",1772725902309,1.39387586,89.678,89.597,4.82477569]
["bitfinex","SOLUSD",1772725902490,0.1,89.68,89.6,8.80293285]
["bitfinex","SOLUSD",1772725902699,0.1,89.68,89.61,4.82477569]
["bitfinex","SOLUSD",1772725902894,0.1,89.68,89.615,0.14216157]
["bitfinex","SOLUSD",1772725903100,0.1,89.68,89.616,1.11587216]
["bitfinex","SOLUSD",1772725903501,0.1,89.68,89.625,3.69383402]
["bitfinex","SOLUSD",1772725903705,0.1,89.69,89.626,1.4000708]
["bitfinex","SOLUSD",1772725904103,0.1,89.69,89.627,3.20878597]
["bitfinex","SOLUSD",1772725904291,0.69099505,89.69,89.627,3.20878597]
["bitfinex","SOLUSD",1772725905108,0.59086785,89.688,89.63,3.20878597]
["bitfinex","SOLUSD",1772725905303,11.1496393,89.689,89.638,3.20878597]
["bitfinex","SOLUSD",1772725905907,0.1,89.69,89.651,0.28432314]
["bitfinex","SOLUSD",1772725906090,0.1,89.69,89.658,3.20878597]
["bitfinex","SOLUSD",1772725906295,11.24963123,89.69,89.658,3.20878597]
["bitfinex","SOLUSD",1772725907312,0.1,89.69,89.659,11.15336999]
["bitfinex","SOLUSD",1772725907493,0.1,89.69,89.659,39.03679496]
["bitfinex","SOLUSD",1772725907822,0.1,89.7,89.661,3.20878597]
["bitfinex","SOLUSD",1772725908006,1.39354953,89.699,89.661,3.20878597]
["bitfinex","SOLUSD",1772725908214,0.1,89.7,89.661,3.20878597]
["bitfinex","SOLUSD",1772725908415,1.39354953,89.699,89.661,3.20878597]
["bitfinex","SOLUSD",1772725908798,0.1,89.7,89.661,3.20878597]
["bitfinex","SOLUSD",1772725909010,2.08427545,89.7,89.661,3.20878597]
["bitfinex","SOLUSD",1772725909203,0.59074145,89.699,89.661,3.20878597]
["bitfinex","SOLUSD",1772725909431,0.59074145,89.689,89.608,3.26684198]
["bitfinex","SOLUSD",1772725909729,11.14852059,89.698,89.635,0.28432314]
["bitfinex","SOLUSD",1772725909894,11.14852059,89.698,89.638,3.26684198]
["bitfinex","SOLUSD",1772725910292,0.59077629,89.697,89.638,3.26684198]
["bitfinex","SOLUSD",1772725910499,0.59077629,89.689,89.638,3.26684198]
["bitfinex","SOLUSD",1772725910727,11.14852059,89.698,89.638,3.26684198]
["bitfinex","SOLUSD",1772725911035,11.1483963,89.699,89.648,3.26684198]
["bitfinex","SOLUSD",1772725911611,11.1483963,89.699,89.65,3.26684198]
["bitfinex","SOLUSD",1772725912034,0.69081074,89.7,89.65,3.26684198]
["bitfinex","SOLUSD",1772725912338,11.83917754,89.7,89.65,3.26684198]
["bitfinex","SOLUSD",1772725913233,0.59087845,89.699,89.652,3.26684198]
["bitfinex","SOLUSD",1772725913423,0.59087845,89.698,89.652,3.26684198]
["bitfinex","SOLUSD",1772725913626,0.59091172,89.697,89.651,11.15436526]
["bitfinex","SOLUSD",1772725913931,11.28926973,89.69,89.642,14.42221678]
["bitfinex","SOLUSD",1772725914138,0.59091172,89.688,89.643,3.26684198]
["bitfinex","SOLUSD",1772725914436,0.59091172,89.696,89.643,3.26684198]
["bitfinex","SOLUSD",1772725915308,0.59094461,89.693,89.645,3.26684198]
["bitfinex","SOLUSD",1772725915504,0.59094461,89.689,89.645,3.26684198]
["bitfinex","SOLUSD",1772725915704,0.28432314,89.692,89.645,3.26684198]
["bitfinex","SOLUSD",1772725915930,11.14901777,89.694,89.645,3.26684198]
["bitfinex","SOLUSD",1772725916131,11.14849244,89.699,89.645,3.26684198]
["bitfinex","SOLUSD",1772725916308,0.1,89.7,89.647,6.960676]
["bitfinex","SOLUSD",1772725916510,0.1,89.7,89.654,0.14216157]
["bitfinex","SOLUSD",1772725916721,0.59100927,89.742,89.669,0.28432314]
["bitfinex","SOLUSD",1772725916920,11.14429566,89.733,89.678,3.26684198]
["bitfinex","SOLUSD",1772725917118,10.61878491,89.733,89.679,3.26684198]
["bitfinex","SOLUSD",1772725917416,0.69100927,89.73,89.681,3.26684198]
["bitfinex","SOLUSD",1772725917611,0.69100927,89.728,89.681,3.26684198]
["bitfinex","SOLUSD",1772725917814,11.14442054,89.731,89.681,3.26684198]
["bitfinex","SOLUSD",1772725918240,44.5628911,89.761,89.68,39.02765387]
["bitfinex","SOLUSD",1772725918241,0.69104104,89.756,89.686,3.26684198]
["bitfinex","SOLUSD",1772725918443,11.14021732,89.765,89.694,3.26684198]
["bitfinex","SOLUSD",1772725918742,11.14021732,89.765,89.708,3.26684198]
["bitfinex","SOLUSD",1772725919136,0.1,89.77,89.708,3.26684198]
["bitfinex","SOLUSD",1772725919137,0.69107244,89.764,89.708,3.26684198]
["bitfinex","SOLUSD",1772725919343,0.1,89.77,89.71,3.26684198]
["bitfinex","SOLUSD",1772725919740,0.1,89.77,89.709,38.59625618]
["bitfinex","SOLUSD",1772725919941,3.34004738,89.769,89.709,38.59625618]
["bitfinex","SOLUSD",1772725920326,3.34004738,89.767,89.709,38.59625618]
["bitfinex","SOLUSD",1772725920554,3.34004738,89.757,89.709,10.72837225]
["bitfinex","SOLUSD",1772725920853,3.34004738,89.737,89.702,0.70581247]
["bitfinex","SOLUSD",1772725921036,3.25216369,89.729,89.647,84.25431424]
["bitfinex","SOLUSD",1772725921223,3.25216369,89.729,89.65,5.10383402]
["bitfinex","SOLUSD",1772725921427,14.39695684,89.728,89.655,3.69383402]
["bitfinex","SOLUSD",1772725921622,0.28432314,89.726,89.653,1.11541164]
["bitfinex","SOLUSD",1772725921828,3.25219402,89.709,89.654,3.26684198]
["bitfinex","SOLUSD",1772725922048,3.25219402,89.707,89.654,3.26684198]
["bitfinex","SOLUSD",1772725922356,3.25219402,89.699,89.654,3.26684198]
["bitfinex","SOLUSD",1772725922536,1.39348739,89.703,89.654,3.26684198]
["bitfinex","SOLUSD",1772725922848,0.28432314,89.723,89.658,3.26684198]
["bitfinex","SOLUSD",1772725923053,3.25219087,89.72,89.658,3.26684198]
["bitfinex","SOLUSD",1772725923260,3.25219087,89.718,89.658,3.26684198]
["bitfinex","SOLUSD",1772725923462,3.25219087,89.715,89.66,3.26684198]
["bitfinex","SOLUSD",1772725923635,3.25218775,89.714,89.66,3.26684198]
["bitfinex","SOLUSD",1772725924146,3.25218775,89.709,89.66,3.26684198]
["bitfinex","SOLUSD",1772725924456,3.25218775,89.699,89.66,3.26684198]
["bitfinex","SOLUSD",1772725924628,1.39340972,89.708,89.66,3.26684198]
["bitfinex","SOLUSD",1772725924946,3.25218467,89.71,89.66,3.26684198]
["bitfinex","SOLUSD",1772725925153,39.01199339,89.716,89.66,3.26684198]
["bitfinex","SOLUSD",1772725925343,3.25218467,89.713,89.662,3.26684198]
["bitfinex","SOLUSD",1772725925832,3.25218467,89.713,89.661,39.0359242]
["bitfinex","SOLUSD",1772725925833,3.25218467,89.713,89.664,3.26684198]
["bitfinex","SOLUSD",1772725926032,44.55166993,89.784,89.664,3.26684198]
["bitfinex","SOLUSD",1772725926033,3.25077389,89.749,89.674,3.26684198]
["bitfinex","SOLUSD",1772725926256,3.25077389,89.747,89.688,3.26684198]
["bitfinex","SOLUSD",1772725926430,3.25077389,89.743,89.688,3.26684198]
["bitfinex","SOLUSD",1772725926630,3.25077389,89.743,89.664,3.69383402]
["bitfinex","SOLUSD",1772725926631,3.24942264,89.739,89.666,0.28432314]
["bitfinex","SOLUSD",1772725926945,3.24942264,89.737,89.667,3.26684198]
["bitfinex","SOLUSD",1772725927140,3.24942264,89.746,89.667,3.26684198]
["bitfinex","SOLUSD",1772725927352,3.24942264,89.744,89.667,3.26684198]
["bitfinex","SOLUSD",1772725927538,3.24942264,89.739,89.675,0.28432314]
["bitfinex","SOLUSD",1772725927745,3.2480869,89.737,89.68,3.26684198]
["bitfinex","SOLUSD",1772725927947,3.2480869,89.737,89.668,83.92620206]
["bitfinex","SOLUSD",1772725927948,11.14293036,89.743,89.688,3.26684198]
["bitfinex","SOLUSD",1772725928132,3.2480869,89.741,89.688,3.26684198]
["bitfinex","SOLUSD",1772725928326,3.2480869,89.739,89.688,3.26684198]
["bitfinex","SOLUSD",1772725928527,1.39291285,89.74,89.688,3.26684198]
["bitfinex","SOLUSD",1772725928528,3.2480869,89.737,89.688,3.26684198]
["bitfinex","SOLUSD",1772725928755,11.28926973,89.74,89.688,3.26684198]
["bitfinex","SOLUSD",1772725928756,3.24676651,89.735,89.688,3.26684198]
["bitfinex","SOLUSD",1772725928930,11.14293036,89.743,89.688,3.26684198]
["bitfinex","SOLUSD",1772725929122,4.63964832,89.742,89.688,3.26684198]
["bitfinex","SOLUSD",1772725929351,3.24676651,89.74,89.688,3.26684198]
["bitfinex","SOLUSD",1772725929559,3.24676651,89.738,89.689,14.41648128]
["bitfinex","SOLUSD",1772725929852,12.53635542,89.739,89.689,14.41648128]
["bitfinex","SOLUSD",1772725929853,3.24546129,89.736,89.689,14.41648128]
["bitfinex","SOLUSD",1772725930041,0.28432314,89.733,89.689,14.41648128]
["bitfinex","SOLUSD",1772725930285,3.24546129,89.731,89.689,14.41648128]
["bitfinex","SOLUSD",1772725930550,4.63852938,89.73,89.689,14.41648128]
["bitfinex","SOLUSD",1772725930765,3.24417106,89.729,89.69,3.26684198]
["bitfinex","SOLUSD",1772725931557,11.14479315,89.728,89.691,11.14939068]
["bitfinex","SOLUSD",1772725931732,11.14479315,89.728,89.691,14.41623266]
["bitfinex","SOLUSD",1772725932131,3.24289564,89.727,89.691,14.41623266]
["bitfinex","SOLUSD",1772725932549,3.24289564,89.748,89.692,3.26684198]
["bitfinex","SOLUSD",1772725932748,11.14282069,89.744,89.692,3.26684198]
["bitfinex","SOLUSD",1772725933367,3.24163488,89.739,89.681,3.26684198]
["bitfinex","SOLUSD",1772725933533,3.2403886,89.73,89.683,3.26684198]
["bitfinex","SOLUSD",1772725933732,3.2403886,89.728,89.683,3.26684198]
["bitfinex","SOLUSD",1772725933930,3.2403886,89.726,89.683,3.26684198]
["bitfinex","SOLUSD",1772725934360,3.2403886,89.719,89.654,3.26684198]
["bitfinex","SOLUSD",1772725934539,3.2403886,89.717,89.659,3.26684198]
["bitfinex","SOLUSD",1772725934739,3.23915663,89.709,89.659,3.26684198]
["bitfinex","SOLUSD",1772725934952,3.23915663,89.699,89.653,11.15411642]
["bitfinex","SOLUSD",1772725935456,3.23915663,89.696,89.655,11.1538676]
["bitfinex","SOLUSD",1772725935631,3.23793881,89.694,89.648,11.1546301]
["bitfinex","SOLUSD",1772725935828,11.14864488,89.697,89.653,14.4209584]
["bitfinex","SOLUSD",1772725936050,11.14864488,89.697,89.654,3.26684198]
["bitfinex","SOLUSD",1772725936638,3.23673498,89.696,89.654,3.26684198]
["bitfinex","SOLUSD",1772725937355,11.14809294,89.702,89.654,3.26684198]
["bitfinex","SOLUSD",1772725937662,3.23554498,89.716,89.658,3.26684198]
["bitfinex","SOLUSD",1772725937840,3.23554498,89.709,89.658,3.26684198]
["bitfinex","SOLUSD",1772725938043,39.01155856,89.717,89.641,3.26684198]
["bitfinex","SOLUSD",1772725938044,3.23554498,89.689,89.641,3.26684198]
["bitfinex","SOLUSD",1772725938236,3.23554498,89.687,89.641,3.26684198]
["bitfinex","SOLUSD",1772725938431,3.23554498,89.699,89.653,3.26684198]
["bitfinex","SOLUSD",1772725938734,4.62776283,89.709,89.653,3.26684198]
["bitfinex","SOLUSD",1772725938945,3.23320582,89.708,89.653,3.26684198]
["bitfinex","SOLUSD",1772725939154,3.23320582,89.708,89.655,3.05491283]
["bitfinex","SOLUSD",1772725939345,3.23320582,89.729,89.659,3.33923597]
["bitfinex","SOLUSD",1772725939546,11.14479315,89.728,89.665,0.28432314]
["bitfinex","SOLUSD",1772725939743,11.14479315,89.728,89.668,3.05491283]
["bitfinex","SOLUSD",1772725940054,3.23320582,89.729,89.67,3.05491283]
["bitfinex","SOLUSD",1772725940260,4.62498473,89.739,89.678,3.05491283]
["bitfinex","SOLUSD",1772725940631,3.23092009,89.738,89.678,3.05491283]
["bitfinex","SOLUSD",1772725941038,11.1431787,89.741,89.688,3.05491283]
["bitfinex","SOLUSD",1772725941362,39.00112545,89.741,89.688,3.05491283]
["bitfinex","SOLUSD",1772725941568,3.22979688,89.748,89.69,3.05491283]
["bitfinex","SOLUSD",1772725941783,3.22979688,89.747,89.69,3.05491283]
["bitfinex","SOLUSD",1772725942149,3.22979688,89.739,89.69,3.05491283]
["bitfinex","SOLUSD",1772725942343,3.22979688,89.739,89.668,0.28432314]
["bitfinex","SOLUSD",1772725942344,3.22979688,89.737,89.678,3.05491283]
["bitfinex","SOLUSD",1772725942544,3.22979688,89.729,89.657,3.05491283]
["bitfinex","SOLUSD",1772725942772,3.22868656,89.727,89.667,3.05491283]
["bitfinex","SOLUSD",1772725943087,3.22868656,89.725,89.667,3.05491283]
["bitfinex","SOLUSD",1772725943370,3.22868656,89.726,89.667,3.05491283]
["bitfinex","SOLUSD",1772725943571,3.22758901,89.724,89.668,39.03287683]
["bitfinex","SOLUSD",1772725943751,0.28432314,89.734,89.669,3.05491283]
["bitfinex","SOLUSD",1772725943956,3.51191215,89.732,89.669,3.05491283]
["bitfinex","SOLUSD",1772725944151,3.22758901,89.73,89.669,3.05491283]
["bitfinex","SOLUSD",1772725944365,3.22758901,89.728,89.669,3.05491283]
["bitfinex","SOLUSD",1772725944547,3.22758901,89.726,89.669,3.05491283]
["bitfinex","SOLUSD",1772725944754,3.22650405,89.724,89.669,3.05491283]
["bitfinex","SOLUSD",1772725944960,0.28432314,89.721,89.669,3.05491283]
["bitfinex","SOLUSD",1772725945166,3.22650405,89.719,89.669,3.05491283]
["bitfinex","SOLUSD",1772725945473,3.22650405,89.717,89.669,3.05491283]
["bitfinex","SOLUSD",1772725945657,3.22543156,89.713,89.67,14.20691461]
["bitfinex","SOLUSD",1772725945854,3.22543156,89.713,89.656,3.69383402]
["bitfinex","SOLUSD",1772725945855,11.24257428,89.71,89.659,11.15336999]
["bitfinex","SOLUSD",1772725946059,3.22543156,89.708,89.66,3.05491283]
["bitfinex","SOLUSD",1772725946257,3.22543156,89.706,89.66,3.05491283]
["bitfinex","SOLUSD",1772725946576,1.39340972,89.708,89.66,3.05491283]
["bitfinex","SOLUSD",1772725947569,11.14653231,89.714,89.66,3.05491283]
["bitfinex","SOLUSD",1772725947775,11.24257428,89.7,89.648,3.37136157]
["bitfinex","SOLUSD",1772725947967,1.39354953,89.699,89.656,11.15365372]
["bitfinex","SOLUSD",1772725948156,1.39354953,89.699,89.657,3.37136157]
["bitfinex","SOLUSD",1772725948471,1.39354953,89.699,89.628,0.28432314]
["bitfinex","SOLUSD",1772725948472,11.24257428,89.69,89.629,3.37136157]
["bitfinex","SOLUSD",1772725948668,11.24257428,89.68,89.632,3.37136157]
["bitfinex","SOLUSD",1772725949253,11.24257428,89.66,89.602,3.37136157]
["bitfinex","SOLUSD",1772725949566,11.24257428,89.65,89.602,3.37136157]
["bitfinex","SOLUSD",1772725949769,11.1546141,89.649,89.604,3.37136157]
["bitfinex","SOLUSD",1772725950067,11.24257428,89.64,89.603,11.16034061]
["bitfinex","SOLUSD",1772725950263,11.1546141,89.649,89.604,3.37136157]
["bitfinex","SOLUSD",1772725950658,39.04114936,89.649,89.604,3.37136157]
["bitfinex","SOLUSD",1772725951464,11.15349438,89.658,89.604,3.37136157]
["bitfinex","SOLUSD",1772725951865,11.24257428,89.66,89.606,3.37136157]
["bitfinex","SOLUSD",1772725952181,11.24257428,89.65,89.606,3.37136157]
["bitfinex","SOLUSD",1772725953866,39.04114936,89.649,89.607,11.15984242]
["bitfinex","SOLUSD",1772725954079,39.04114936,89.649,89.608,3.37136157]
["bitfinex","SOLUSD",1772725954762,11.1546141,89.649,89.608,3.37136157]
["bitfinex","SOLUSD",1772725955876,39.04114936,89.649,89.608,3.37136157]
["bitfinex","SOLUSD",1772725956174,11.24257428,89.64,89.6,50.14]
["bitfinex","SOLUSD",1772725956377,11.24257428,89.64,89.6,61.30059081]
["bitfinex","SOLUSD",1772725956556,39.04114936,89.649,89.601,3.37136157]
["bitfinex","SOLUSD",1772725957876,1.39434231,89.648,89.601,3.37136157]
["bitfinex","SOLUSD",1772725958666,11.15486296,89.647,89.602,11.16046516]
["bitfinex","SOLUSD",1772725958870,11.15486296,89.647,89.603,3.37136157]
["bitfinex","SOLUSD",1772725959359,1.39437342,89.646,89.603,3.37136157]
["bitfinex","SOLUSD",1772725959564,11.15439526,89.651,89.603,3.37136157]
["bitfinex","SOLUSD",1772725960386,12.63688549,89.65,89.603,3.37136157]
["bitfinex","SOLUSD",1772725960578,11.24257428,89.64,89.603,3.37136157]
["bitfinex","SOLUSD",1772725960780,39.04594033,89.638,89.603,3.37136157]
["bitfinex","SOLUSD",1772725960992,1.39451342,89.637,89.603,3.37136157]
["bitfinex","SOLUSD",1772725961162,1.39451342,89.637,89.605,3.37136157]
["bitfinex","SOLUSD",1772725961362,0.28432314,89.669,89.605,3.37136157]
["bitfinex","SOLUSD",1772725961870,11.15200178,89.67,89.607,3.37136157]
["bitfinex","SOLUSD",1772725962084,11.15200178,89.67,89.611,3.37136157]
["bitfinex","SOLUSD",1772725962393,11.15200178,89.67,89.617,3.37136157]
["bitfinex","SOLUSD",1772725962970,11.24257428,89.67,89.619,3.37136157]
["bitfinex","SOLUSD",1772725963584,0.28432314,89.678,89.619,3.37136157]
["bitfinex","SOLUSD",1772725963778,0.28432314,89.669,89.619,3.37136157]
["bitfinex","SOLUSD",1772725965065,0.28432314,89.667,89.62,14.52958518]
["bitfinex","SOLUSD",1772725965282,0.28432314,89.667,89.621,3.37136157]
["bitfinex","SOLUSD",1772725965685,0.02141046,89.666,89.621,3.37136157]
["bitfinex","SOLUSD",1772725966997,0.02141046,89.666,89.591,3.69383402]
["bitfinex","SOLUSD",1772725966998,0.02308543,89.689,89.623,3.37136157]
["bitfinex","SOLUSD",1772725967188,0.02308543,89.687,89.623,3.37136157]
["bitfinex","SOLUSD",1772725967491,27.89791654,89.687,89.623,3.37136157]
["bitfinex","SOLUSD",1772725967994,0.02474117,89.679,89.623,3.37136157]
["bitfinex","SOLUSD",1772725968185,0.02474117,89.678,89.612,11.15921974]
["bitfinex","SOLUSD",1772725968385,0.02474117,89.668,89.613,3.37136157]
["bitfinex","SOLUSD",1772725968794,0.02637788,89.678,89.613,3.37136157]
["bitfinex","SOLUSD",1772725969883,39.05490214,89.678,89.617,3.37136157]
["bitfinex","SOLUSD",1772725970303,39.02852426,89.678,89.617,3.37136157]
["bitfinex","SOLUSD",1772725971266,11.15100693,89.678,89.621,3.37136157]
["bitfinex","SOLUSD",1772725971688,11.15100693,89.678,89.617,3.69383402]
["bitfinex","SOLUSD",1772725971689,11.15100693,89.678,89.627,3.37136157]
["bitfinex","SOLUSD",1772725971989,4.82477569,89.729,89.617,3.97815716]
["bitfinex","SOLUSD",1772725971990,11.1483963,89.699,89.631,3.37136157]
["bitfinex","SOLUSD",1772725972192,11.1483963,89.699,89.637,3.37136157]
["bitfinex","SOLUSD",1772725972394,0.0327389,89.689,89.637,3.37136157]
["bitfinex","SOLUSD",1772725972776,0.03428375,89.688,89.637,3.37136157]
["bitfinex","SOLUSD",1772725973279,0.28432314,89.689,89.637,3.37136157]
["bitfinex","SOLUSD",1772725973888,0.28432314,89.687,89.639,3.37136157]
["bitfinex","SOLUSD",1772725974486,0.03581086,89.686,89.639,3.37136157]
["bitfinex","SOLUSD",1772725975315,39.02417268,89.688,89.639,3.37136157]
["bitfinex","SOLUSD",1772725975693,0.03881266,89.686,89.639,3.37136157]
["bitfinex","SOLUSD",1772725976277,0.03881266,89.686,89.611,3.69383402]
["bitfinex","SOLUSD",1772725976278,39.02504292,89.686,89.641,3.37136157]
["bitfinex","SOLUSD",1772725978189,11.52689742,89.7,89.629,27.89273627]
["bitfinex","SOLUSD",1772725978190,0.0417459,89.678,89.631,3.37136157]
["bitfinex","SOLUSD",1772725978499,0.0417459,89.677,89.631,3.37136157]
["bitfinex","SOLUSD",1772725978706,0.0431873,89.669,89.631,3.37136157]
["bitfinex","SOLUSD",1772725981301,0.0431873,89.669,89.631,14.52818117]
["bitfinex","SOLUSD",1772725981497,0.0431873,89.669,89.632,3.37136157]
["bitfinex","SOLUSD",1772725982305,0.33173606,89.676,89.632,3.37136157]
["bitfinex","SOLUSD",1772725982484,0.04741292,89.669,89.632,3.37136157]
["bitfinex","SOLUSD",1772725982818,0.04878923,89.668,89.622,3.37136157]
["bitfinex","SOLUSD",1772725983191,0.04878923,89.666,89.622,3.37136157]
["bitfinex","SOLUSD",1772725983503,0.04878923,89.667,89.624,3.37136157]
["bitfinex","SOLUSD",1772725983912,0.05014973,89.666,89.624,3.37136157]
["bitfinex","SOLUSD",1772725986307,39.03287683,89.668,89.626,3.37136157]
["bitfinex","SOLUSD",1772725987588,0.28432314,89.678,89.628,3.37136157]
["bitfinex","SOLUSD",1772725987901,0.05543725,89.677,89.628,3.37136157]
["bitfinex","SOLUSD",1772725988418,11.15088259,89.679,89.628,3.37136157]
["bitfinex","SOLUSD",1772725988584,11.20760398,89.679,89.628,3.37136157]
["bitfinex","SOLUSD",1772725988790,39.08481046,89.679,89.628,3.37136157]
["bitfinex","SOLUSD",1772725989594,39.08481046,89.679,89.63,3.37136157]
["bitfinex","SOLUSD",1772725989595,0.05672139,89.678,89.63,3.37136157]
["bitfinex","SOLUSD",1772725989804,0.05799078,89.677,89.63,3.37136157]
["bitfinex","SOLUSD",1772725990809,4.20357509,89.67,89.63,3.37136157]
["bitfinex","SOLUSD",1772725991010,0.05924559,89.669,89.601,3.69383402]
["bitfinex","SOLUSD",1772725991315,0.05924559,89.649,89.603,3.37136157]
["bitfinex","SOLUSD",1772725992890,39.10039495,89.649,89.604,11.16021606]
["bitfinex","SOLUSD",1772725993395,39.10039495,89.649,89.605,3.37136157]
["bitfinex","SOLUSD",1772725993708,11.26672973,89.64,89.592,3.37136157]
["bitfinex","SOLUSD",1772725993901,39.04114936,89.649,89.592,3.37136157]
["bitfinex","SOLUSD",1772725994091,39.10407357,89.649,89.592,3.37136157]
["bitfinex","SOLUSD",1772725994612,11.26672973,89.63,89.592,3.37136157]
["bitfinex","SOLUSD",1772725995002,39.04986108,89.629,89.594,3.37136157]
["bitfinex","SOLUSD",1772725996815,11.26672973,89.62,89.588,0.51988691]
["bitfinex","SOLUSD",1772725997012,0.06647752,89.628,89.588,0.51988691]
["bitfinex","SOLUSD",1772725997197,10.970741,89.661,89.588,0.51988691]
["bitfinex","SOLUSD",1772725997198,39.04202036,89.647,89.59,3.37136157]
["bitfinex","SOLUSD",1772725997398,11.26672973,89.64,89.59,3.37136157]
["bitfinex","SOLUSD",1772725997598,0.06763485,89.639,89.59,3.37136157]
["bitfinex","SOLUSD",1772725997801,11.15486296,89.647,89.59,3.37136157]
["bitfinex","SOLUSD",1772725998408,11.26672973,89.67,89.589,94.87771935]
["bitfinex","SOLUSD",1772725998409,44.67215997,89.677,89.592,3.37136157]
["bitfinex","SOLUSD",1772725998609,3.69383402,89.674,89.596,3.37136157]
["bitfinex","SOLUSD",1772725998808,39.09817359,89.676,89.598,3.37136157]
["bitfinex","SOLUSD",1772725999013,11.26672973,89.66,89.606,3.40545102]
["bitfinex","SOLUSD",1772725999205,39.03679496,89.659,89.608,3.40545102]
["bitfinex","SOLUSD",1772725999815,39.09389509,89.691,89.611,3.40545102]
["bitfinex","SOLUSD",1772726000016,11.26672973,89.69,89.614,0.28432314]
["bitfinex","SOLUSD",1772726000200,0.0710277,89.689,89.617,3.40545102]
["bitfinex","SOLUSD",1772726000399,11.26672973,89.69,89.617,3.40545102]
["bitfinex","SOLUSD",1772726000400,11.14939068,89.691,89.617,3.40545102]
["bitfinex","SOLUSD",1772726000596,3.49,91.016,89.626,0.28432314]
["bitfinex","SOLUSD",1772726000597,11.14715357,89.709,89.626,0.28432314]
["bitfinex","SOLUSD",1772726000811,11.14715357,89.709,89.643,3.40545102]
["bitfinex","SOLUSD",1772726000812,39.0150375,89.709,89.643,3.40545102]
["bitfinex","SOLUSD",1772726001016,39.0150375,89.709,89.647,3.40545102]
["bitfinex","SOLUSD",1772726001318,0.62988578,89.699,89.649,2.84769801]
["bitfinex","SOLUSD",1772726002002,0.63097816,89.697,89.649,2.84769801]
["bitfinex","SOLUSD",1772726002206,11.26672973,89.71,89.649,2.84769801]
["bitfinex","SOLUSD",1772726002410,0.63097816,89.709,89.649,2.84769801]
["bitfinex","SOLUSD",1772726002819,0.9153013,89.709,89.649,2.84769801]
["bitfinex","SOLUSD",1772726003019,0.63205799,89.708,89.649,2.84769801]
["bitfinex","SOLUSD",1772726003219,0.63205799,89.708,89.631,3.69383402]
["bitfinex","SOLUSD",1772726003220,39.01590733,89.707,89.651,3.40545102]
["bitfinex","SOLUSD",1772726004419,11.14740209,89.707,89.651,3.40545102]
["bitfinex","SOLUSD",1772726004923,0.63418058,89.744,89.657,3.40545102]
["bitfinex","SOLUSD",1772726005112,0.63418058,89.739,89.667,3.40545102]
["bitfinex","SOLUSD",1772726005303,11.14342704,89.739,89.677,3.40545102]
["bitfinex","SOLUSD",1772726005827,39.00199466,89.739,89.677,3.40545102]
["bitfinex","SOLUSD",1772726006033,11.14342704,89.739,89.683,3.40545102]
["bitfinex","SOLUSD",1772726006327,0.63522363,89.758,89.687,3.40545102]
["bitfinex","SOLUSD",1772726006523,38.99330428,89.759,89.693,3.40545102]
["bitfinex","SOLUSD",1772726006826,38.99330428,89.759,89.671,3.69383402]
["bitfinex","SOLUSD",1772726006827,38.99330428,89.759,89.697,3.40545102]
["bitfinex","SOLUSD",1772726007005,11.26672973,89.75,89.697,3.40545102]
["bitfinex","SOLUSD",1772726007207,11.14218542,89.749,89.699,3.32161699]
["bitfinex","SOLUSD",1772726007430,11.26672973,89.74,89.699,3.32161699]
["bitfinex","SOLUSD",1772726007610,11.26672973,89.72,89.684,3.32161699]
["bitfinex","SOLUSD",1772726007799,11.26672973,89.72,89.685,3.32161699]
["bitfinex","SOLUSD",1772726008404,11.26672973,89.7,89.652,3.32161699]
["bitfinex","SOLUSD",1772726008610,11.26672973,89.71,89.653,3.32161699]
["bitfinex","SOLUSD",1772726008798,0.28432314,89.719,89.653,3.32161699]
["bitfinex","SOLUSD",1772726009013,0.63927738,89.726,89.657,3.32161699]
["bitfinex","SOLUSD",1772726009221,0.28432314,89.73,89.637,44.62417648]
["bitfinex","SOLUSD",1772726009222,11.14591112,89.719,89.659,3.32161699]
["bitfinex","SOLUSD",1772726009517,11.14591112,89.719,89.663,3.32161699]
["bitfinex","SOLUSD",1772726010010,11.14591112,89.719,89.658,39.03723035]
["bitfinex","SOLUSD",1772726010011,11.14330287,89.74,89.665,3.32161699]
["bitfinex","SOLUSD",1772726010217,22.4100326,89.74,89.677,3.32161699]
["bitfinex","SOLUSD",1772726010408,23.05029448,89.74,89.677,3.32161699]
["bitfinex","SOLUSD",1772726010907,0.64123508,89.739,89.677,3.32161699]
["bitfinex","SOLUSD",1772726011222,11.14230957,89.748,89.685,3.32161699]
["bitfinex","SOLUSD",1772726011425,38.99808351,89.748,89.687,3.32161699]
["bitfinex","SOLUSD",1772726011723,11.26672973,89.74,89.687,3.32161699]
["bitfinex","SOLUSD",1772726012233,11.90892683,89.74,89.687,3.32161699]
["bitfinex","SOLUSD",1772726013408,0.64314807,89.729,89.689,3.32161699]
["bitfinex","SOLUSD",1772726014513,11.26672973,89.72,89.689,3.32161699]
["bitfinex","SOLUSD",1772726015406,39.00677603,89.728,89.689,3.32161699]
["bitfinex","SOLUSD",1772726015824,0.28432314,89.727,89.664,3.32161699]
["bitfinex","SOLUSD",1772726016003,3.69383402,89.752,89.664,3.32161699]
["bitfinex","SOLUSD",1772726016004,3.29573648,89.767,89.666,3.32161699]
["bitfinex","SOLUSD",1772726016326,3.29573648,89.767,89.664,172.86759454]
["bitfinex","SOLUSD",1772726016327,3.29573648,89.767,89.692,3.69383402]
["bitfinex","SOLUSD",1772726016516,0.1,89.77,89.698,3.32161699]
["bitfinex","SOLUSD",1772726016706,3.29573648,89.769,89.705,0.14216157]
["bitfinex","SOLUSD",1772726017026,3.29573648,89.759,89.711,3.32161699]
["bitfinex","SOLUSD",1772726017504,3.29573648,89.759,89.713,3.32161699]
["bitfinex","SOLUSD",1772726018211,3.29573648,89.766,89.713,3.32161699]
["bitfinex","SOLUSD",1772726018422,14.4294791,89.818,89.753,3.32161699]
["bitfinex","SOLUSD",1772726018643,3.29573648,89.809,89.735,4.82477569]
["bitfinex","SOLUSD",1772726018926,1e-08,89.801,89.749,3.32161699]
["bitfinex","SOLUSD",1772726019126,0.1,89.83,89.756,3.32161699]
["bitfinex","SOLUSD",1772726019327,3.29573648,89.828,89.768,0.14216157]
["bitfinex","SOLUSD",1772726019528,3.29573648,89.819,89.777,3.32161699]
["bitfinex","SOLUSD",1772726019826,0.1,89.83,89.777,3.32161699]
["bitfinex","SOLUSD",1772726020029,11.1322624,89.829,89.78,0.28432314]
["bitfinex","SOLUSD",1772726020213,3.29573648,89.828,89.781,3.32161699]
["bitfinex","SOLUSD",1772726020612,3.29573648,89.819,89.776,11.13883443]
["bitfinex","SOLUSD",1772726020820,3.29573648,89.809,89.759,1.17838697]
["bitfinex","SOLUSD",1772726021111,38.96291842,89.829,89.725,3.32161699]
["bitfinex","SOLUSD",1772726021112,11.26672973,89.78,89.725,3.32161699]
["bitfinex","SOLUSD",1772726021326,11.26672973,89.79,89.725,3.32161699]
["bitfinex","SOLUSD",1772726021527,11.1372217,89.789,89.73,3.60594013]
["bitfinex","SOLUSD",1772726021706,3.29573648,89.779,89.73,3.32161699]
["bitfinex","SOLUSD",1772726022315,11.1372217,89.789,89.732,3.32161699]
["bitfinex","SOLUSD",1772726022506,11.13645625,89.796,89.742,3.32161699]
["bitfinex","SOLUSD",1772726022903,3.29573648,89.802,89.747,0.14216157]
["bitfinex","SOLUSD",1772726023109,3.29573648,89.802,89.752,3.32161699]
["bitfinex","SOLUSD",1772726023314,11.26672973,89.8,89.752,3.32161699]
["bitfinex","SOLUSD",1772726023520,11.26672973,89.8,89.732,0.28432314]
["bitfinex","SOLUSD",1772726023521,11.13598146,89.799,89.753,11.14168885]
["bitfinex","SOLUSD",1772726023727,27.83453166,89.817,89.754,3.32161699]
["bitfinex","SOLUSD",1772726024024,11.26672973,89.81,89.762,3.32161699]
["bitfinex","SOLUSD",1772726024432,3.29573648,89.809,89.762,3.32161699]
["bitfinex","SOLUSD",1772726024632,3.29573648,89.819,89.762,3.32161699]
["bitfinex","SOLUSD",1772726025524,3.29573648,89.815,89.764,3.32161699]
["bitfinex","SOLUSD",1772726025828,3.29573648,89.809,89.764,3.32161699]
["bitfinex","SOLUSD",1772726026532,11.13362577,89.818,89.764,3.32161699]
["bitfinex","SOLUSD",1772726026730,14.56246621,89.82,89.766,3.32161699]
["bitfinex","SOLUSD",1772726026731,3.29573648,89.82,89.766,3.32161699]
["bitfinex","SOLUSD",1772726026909,3.29573648,89.819,89.768,3.32161699]
["bitfinex","SOLUSD",1772726027111,3.29573648,89.809,89.768,3.32161699]
["bitfinex","SOLUSD",1772726027330,3.29573648,89.809,89.764,3.32161699]
["bitfinex","SOLUSD",1772726027527,11.13486549,89.808,89.766,3.32161699]
["bitfinex","SOLUSD",1772726027714,3.29573648,89.807,89.766,3.32161699]
["bitfinex","SOLUSD",1772726028308,11.13417971,89.814,89.766,3.32161699]
["bitfinex","SOLUSD",1772726028729,3.29573648,89.813,89.766,3.32161699]
["bitfinex","SOLUSD",1772726029129,38.96948378,89.814,89.766,3.32161699]
["bitfinex","SOLUSD",1772726029336,3.29871004,89.813,89.766,3.32161699]
["bitfinex","SOLUSD",1772726029739,3.29871004,89.82,89.768,3.2218753]
["bitfinex","SOLUSD",1772726030032,11.13329504,89.821,89.768,3.2218753]
["bitfinex","SOLUSD",1772726030235,0.1,89.83,89.775,0.14216157]
["bitfinex","SOLUSD",1772726030535,11.1322624,89.829,89.782,3.2218753]
["bitfinex","SOLUSD",1772726031035,0.1,89.83,89.782,3.2218753]
["bitfinex","SOLUSD",1772726031519,11.1322624,89.829,89.782,3.2218753]
["bitfinex","SOLUSD",1772726031841,14.4312203,89.827,89.784,3.2218753]
["bitfinex","SOLUSD",1772726032220,11.13251026,89.827,89.784,3.2218753]
["bitfinex","SOLUSD",1772726032817,38.96378593,89.827,89.784,3.2218753]
["bitfinex","SOLUSD",1772726033135,3.58303318,89.826,89.784,3.2218753]
["bitfinex","SOLUSD",1772726033636,3.29871004,89.824,89.784,3.2218753]
["bitfinex","SOLUSD",1772726033934,3.29871004,89.817,89.749,3.2218753]
["bitfinex","SOLUSD",1772726034137,3.29871004,89.809,89.749,3.2218753]
["bitfinex","SOLUSD",1772726034318,3.29871004,89.799,89.749,3.2218753]
["bitfinex","SOLUSD",1772726034823,11.26672973,89.81,89.749,3.2218753]
["bitfinex","SOLUSD",1772726034824,3.58303318,89.809,89.749,3.2218753]
["bitfinex","SOLUSD",1772726035218,11.26672973,89.79,89.749,3.2218753]
["bitfinex","SOLUSD",1772726035533,3.29871004,89.799,89.749,3.2218753]
["bitfinex","SOLUSD",1772726035734,3.29871004,89.799,89.731,39.0054719]
["bitfinex","SOLUSD",1772726035735,3.29871004,89.797,89.751,3.2218753]
["bitfinex","SOLUSD",1772726035941,3.29871004,89.789,89.751,3.2218753]
["bitfinex","SOLUSD",1772726036848,3.29871004,89.787,89.732,3.2218753]
["bitfinex","SOLUSD",1772726037022,3.29871004,89.785,89.732,3.2218753]
["bitfinex","SOLUSD",1772726037634,0.28432314,89.791,89.732,3.2218753]
["bitfinex","SOLUSD",1772726037841,39.26459911,89.789,89.734,3.2218753]
["bitfinex","SOLUSD",1772726038824,38.98027597,89.789,89.734,3.2218753]
["bitfinex","SOLUSD",1772726039042,38.98027597,89.789,89.741,3.2218753]
["bitfinex","SOLUSD",1772726039646,3.29871004,89.788,89.741,3.2218753]
["bitfinex","SOLUSD",1772726040348,0.28432314,89.805,89.743,3.2218753]
["bitfinex","SOLUSD",1772726040349,3.29871004,89.786,89.743,3.2218753]
["bitfinex","SOLUSD",1772726042635,14.43518757,89.795,89.745,3.2218753]
["bitfinex","SOLUSD",1772726043030,3.29871004,89.794,89.745,3.2218753]
["bitfinex","SOLUSD",1772726044724,38.97853951,89.793,89.747,3.2218753]
["bitfinex","SOLUSD",1772726044925,11.13672557,89.793,89.747,3.2218753]
["bitfinex","SOLUSD",1772726046927,11.26672973,89.82,89.74,0.5]
["bitfinex","SOLUSD",1772726046928,11.13449354,89.811,89.749,3.2218753]
["bitfinex","SOLUSD",1772726047135,11.13449354,89.811,89.751,3.2218753]
["bitfinex","SOLUSD",1772726047727,3.29871004,89.81,89.751,3.2218753]
["bitfinex","SOLUSD",1772726048247,0.1,89.83,89.75,0.28432314]
["bitfinex","SOLUSD",1772726048248,11.13241688,89.828,89.759,3.2218753]
["bitfinex","SOLUSD",1772726048433,11.13241688,89.828,89.765,3.50619844]
["bitfinex","SOLUSD",1772726049049,0.1,89.83,89.767,3.50619844]
["bitfinex","SOLUSD",1772726049222,3.29871004,89.829,89.767,3.2218753]
["bitfinex","SOLUSD",1772726049424,3.29871004,89.799,89.716,4.82477569]
["bitfinex","SOLUSD",1772726049743,3.29871004,89.799,89.742,1.41]
["bitfinex","SOLUSD",1772726049932,3.29871004,89.817,89.743,4.82477569]
["bitfinex","SOLUSD",1772726050133,3.29871004,89.817,89.744,0.28432314]
["bitfinex","SOLUSD",1772726050653,3.29871004,89.817,89.746,0.28432314]
["bitfinex","SOLUSD",1772726051151,3.29871004,89.828,89.755,3.69383402]
["bitfinex","SOLUSD",1772726051461,3.29871004,89.828,89.765,3.36403687]
["bitfinex","SOLUSD",1772726051748,3.29871004,89.828,89.756,4.82477569]
["bitfinex","SOLUSD",1772726051749,3.29871004,89.828,89.777,3.2218753]
["bitfinex","SOLUSD",1772726052331,3.29871004,89.828,89.756,3.69383402]
["bitfinex","SOLUSD",1772726052332,11.1322624,89.829,89.781,3.2218753]
["bitfinex","SOLUSD",1772726052734,3.29871004,89.828,89.781,3.2218753]
["bitfinex","SOLUSD",1772726053250,3.29871004,89.817,89.745,11.14268204]
["bitfinex","SOLUSD",1772726053429,3.29871004,89.815,89.746,0.28432314]
["bitfinex","SOLUSD",1772726053748,3.29871004,89.815,89.745,11.14268204]
["bitfinex","SOLUSD",1772726053948,3.29871004,89.815,89.75,27.85512609]
["bitfinex","SOLUSD",1772726054252,3.29871004,89.815,89.751,0.28432314]
["bitfinex","SOLUSD",1772726054451,3.29871004,89.815,89.751,0.14216157]
["bitfinex","SOLUSD",1772726054749,3.29871004,89.815,89.751,0.28432314]
["bitfinex","SOLUSD",1772726055148,3.29871004,89.813,89.754,3.2218753]
["bitfinex","SOLUSD",1772726056154,3.29871004,89.811,89.756,3.2218753]
["bitfinex","SOLUSD",1772726056856,3.29871004,89.81,89.756,3.2218753]
["bitfinex","SOLUSD",1772726058253,3.29871004,89.808,89.748,11.14224468]
["bitfinex","SOLUSD",1772726058555,0.28432314,89.799,89.738,3.2218753]
["bitfinex","SOLUSD",1772726058744,3.29871004,89.796,89.738,3.2218753]
["bitfinex","SOLUSD",1772726059642,3.29871004,89.796,89.73,28.88887781]
["bitfinex","SOLUSD",1772726059643,3.28991715,89.792,89.732,3.31885769]
["bitfinex","SOLUSD",1772726060254,3.28991715,89.792,89.734,3.31885769]
["bitfinex","SOLUSD",1772726060255,3.28991715,89.79,89.734,3.31885769]
["bitfinex","SOLUSD",1772726060452,3.28991715,89.79,89.735,0.28432314]
["bitfinex","SOLUSD",1772726060636,11.13651201,89.795,89.746,3.31885769]
["bitfinex","SOLUSD",1772726060845,3.28991715,89.808,89.762,3.31885769]
["bitfinex","SOLUSD",1772726062459,3.28991715,89.806,89.764,3.31885769]
["bitfinex","SOLUSD",1772726064064,3.28991715,89.826,89.772,3.31885769]
["bitfinex","SOLUSD",1772726064269,3.28991715,89.826,89.778,3.31885769]
["bitfinex","SOLUSD",1772726064471,3.28991715,89.826,89.756,5.93890733]
["bitfinex","SOLUSD",1772726064472,3.28991715,89.824,89.758,3.31885769]
["bitfinex","SOLUSD",1772726064645,3.28991715,89.816,89.758,3.31885769]
["bitfinex","SOLUSD",1772726064965,3.28991715,89.816,89.762,3.31885769]
["bitfinex","SOLUSD",1772726066946,0.1,89.83,89.764,3.25546969]
["bitfinex","SOLUSD",1772726066947,3.3293383,89.814,89.764,3.25546969]
["bitfinex","SOLUSD",1772726067377,3.3293383,89.814,89.765,0.28432314]
["bitfinex","SOLUSD",1772726067672,3.3293383,89.814,89.771,3.25546969]
["bitfinex","SOLUSD",1772726068349,3.3293383,89.814,89.764,3.25546969]
["bitfinex","SOLUSD",1772726068544,3.3293383,89.789,89.731,11.14442054]
["bitfinex","SOLUSD",1772726068745,3.3293383,89.787,89.732,3.25546969]
["bitfinex","SOLUSD",1772726068970,3.3293383,89.785,89.734,3.25546969]
["bitfinex","SOLUSD",1772726069345,3.3293383,89.783,89.724,3.25546969]
["bitfinex","SOLUSD",1772726069561,3.3293383,89.775,89.725,11.14516578]
["bitfinex","SOLUSD",1772726070073,3.3293383,89.775,89.726,3.25546969]
["bitfinex","SOLUSD",1772726070949,3.3293383,89.773,89.728,3.25546969]
["bitfinex","SOLUSD",1772726071569,3.3293383,89.785,89.73,3.25546969]
["bitfinex","SOLUSD",1772726071859,3.3293383,89.785,89.742,3.25546969]
["bitfinex","SOLUSD",1772726072262,3.3293383,89.795,89.746,3.25546969]
["bitfinex","SOLUSD",1772726072447,11.13598146,89.799,89.752,3.25546969]
["bitfinex","SOLUSD",1772726073075,3.3293383,89.803,89.754,3.25546969]
["bitfinex","SOLUSD",1772726075053,3.3293383,89.801,89.758,3.53979283]
["bitfinex","SOLUSD",1772726076054,3.3293383,89.801,89.757,11.14119233]
["bitfinex","SOLUSD",1772726076776,3.3293383,89.801,89.758,3.25546969]
["bitfinex","SOLUSD",1772726077185,44.51453722,89.859,89.76,3.25546969]
["bitfinex","SOLUSD",1772726077186,3.3293383,89.799,89.76,3.25546969]
["bitfinex","SOLUSD",1772726077853,3.3293383,89.799,89.759,11.14094408]
["bitfinex","SOLUSD",1772726078059,3.3293383,89.799,89.75,11.14206128]
["bitfinex","SOLUSD",1772726078260,3.3293383,89.799,89.751,3.25546969]
["bitfinex","SOLUSD",1772726079380,3.3293383,89.797,89.753,3.25546969]
["bitfinex","SOLUSD",1772726080973,11.1360359,89.799,89.753,3.25546969]
["bitfinex","SOLUSD",1772726081156,14.46481465,89.804,89.753,3.25546969]
["bitfinex","SOLUSD",1772726081353,3.3293383,89.803,89.755,3.25546969]
["bitfinex","SOLUSD",1772726083162,3.3293383,89.803,89.76,0.14216157]
["bitfinex","SOLUSD",1772726083376,3.3293383,89.803,89.763,3.25546969]
["bitfinex","SOLUSD",1772726083890,0.1,89.83,89.765,3.25546969]
["bitfinex","SOLUSD",1772726084090,3.3293383,89.829,89.774,3.25546969]
["bitfinex","SOLUSD",1772726084258,3.3293383,89.829,89.776,3.25546969]
["bitfinex","SOLUSD",1772726084259,3.3293383,89.828,89.776,3.25546969]
["bitfinex","SOLUSD",1772726084687,11.21584142,89.82,89.762,38.99200106]
["bitfinex","SOLUSD",1772726084889,3.3293383,89.807,89.752,11.14181299]
["bitfinex","SOLUSD",1772726085176,3.3293383,89.805,89.752,11.14181299]
["bitfinex","SOLUSD",1772726085426,0.28432314,89.815,89.754,11.14156472]
["bitfinex","SOLUSD",1772726085427,11.13536145,89.804,89.754,11.14156472]
["bitfinex","SOLUSD",1772726085562,3.3293383,89.803,89.755,3.25546969]
["bitfinex","SOLUSD",1772726085762,3.3293383,89.803,89.754,11.14156472]
["bitfinex","SOLUSD",1772726086367,3.3293383,89.803,89.75,3.25546969]
["bitfinex","SOLUSD",1772726086368,3.3293383,89.801,89.75,3.25546969]
["bitfinex","SOLUSD",1772726086573,3.3293383,89.799,89.726,3.25546969]
["bitfinex","SOLUSD",1772726086762,3.3293383,89.795,89.732,3.25546969]
["bitfinex","SOLUSD",1772726087582,3.3293383,89.793,89.733,11.14417215]
["bitfinex","SOLUSD",1772726088176,3.3293383,89.793,89.733,39.00460253]
["bitfinex","SOLUSD",1772726088573,3.3293383,89.789,89.733,39.00460253]
["bitfinex","SOLUSD",1772726088888,3.3293383,89.789,89.734,3.25546969]
["bitfinex","SOLUSD",1772726089479,3.3289179,89.787,89.734,3.25546969]
["bitfinex","SOLUSD",1772726089679,3.3289179,89.785,89.735,11.14392377]
["bitfinex","SOLUSD",1772726090373,3.3289179,89.785,89.736,3.30432716]
["bitfinex","SOLUSD",1772726091702,3.3289179,89.783,89.738,3.30432716]
["bitfinex","SOLUSD",1772726092308,3.3289179,89.807,89.742,3.30432716]
["bitfinex","SOLUSD",1772726092484,3.3289179,89.807,89.752,3.30432716]
["bitfinex","SOLUSD",1772726093696,3.3289179,89.805,89.743,3.30432716]
["bitfinex","SOLUSD",1772726093898,38.97289712,89.806,89.724,3.30432716]
["bitfinex","SOLUSD",1772726093899,3.3289179,89.789,89.724,3.30432716]
["bitfinex","SOLUSD",1772726094080,3.3289179,89.785,89.725,3.30432716]
["bitfinex","SOLUSD",1772726095097,3.3289179,89.785,89.727,3.30432716]
["bitfinex","SOLUSD",1772726095302,3.3289179,89.785,89.731,3.30432716]
["bitfinex","SOLUSD",1772726095804,3.3289179,89.783,89.732,42.30936437]
["bitfinex","SOLUSD",1772726096307,3.3289179,89.783,89.733,3.30432716]
["bitfinex","SOLUSD",1772726096505,3.3289179,89.769,89.723,11.14539322]
["bitfinex","SOLUSD",1772726096811,3.3289179,89.769,89.724,3.30432716]
["bitfinex","SOLUSD",1772726097408,3.3289179,89.769,89.723,11.14539322]
["bitfinex","SOLUSD",1772726097708,3.3289179,89.769,89.724,3.30432716]
["bitfinex","SOLUSD",1772726097907,3.3289179,89.767,89.726,3.30432716]
["bitfinex","SOLUSD",1772726098427,3.3289179,89.767,89.725,11.14516578]
["bitfinex","SOLUSD",1772726098789,3.3289179,89.767,89.726,3.30432716]
["bitfinex","SOLUSD",1772726100009,3.3289179,89.765,89.722,11.14545434]
["bitfinex","SOLUSD",1772726100200,3.3289179,89.765,89.723,3.30432716]
["bitfinex","SOLUSD",1772726102010,3.3289179,89.763,89.725,3.30432716]
["bitfinex","SOLUSD",1772726102212,3.3289179,89.775,89.728,0.14216157]
["bitfinex","SOLUSD",1772726102396,3.3289179,89.775,89.731,3.30432716]
["bitfinex","SOLUSD",1772726102592,11.13908258,89.774,89.731,3.30432716]
["bitfinex","SOLUSD",1772726102792,3.3289179,89.773,89.731,3.30432716]
["bitfinex","SOLUSD",1772726103616,1.2,89.779,89.731,3.30432716]
["bitfinex","SOLUSD",1772726103990,3.3289179,89.784,89.735,3.30432716]
["bitfinex","SOLUSD",1772726104207,3.3289179,89.784,89.741,3.30432716]
["bitfinex","SOLUSD",1772726104717,14.46688388,89.783,89.741,3.30432716]
["bitfinex","SOLUSD",1772726104900,3.3289179,89.782,89.741,3.30432716]
["bitfinex","SOLUSD",1772726105419,3.3289179,89.782,89.732,14.4486235]
["bitfinex","SOLUSD",1772726106199,0.28432314,89.795,89.719,0.78887475]
["bitfinex","SOLUSD",1772726106200,3.3289179,89.769,89.719,0.78887475]
["bitfinex","SOLUSD",1772726106391,3.3289179,89.765,89.719,11.93468612]
["bitfinex","SOLUSD",1772726106827,139.22767621,89.781,89.68,3.30432716]
["bitfinex","SOLUSD",1772726106828,3.3289179,89.749,89.68,3.30432716]
["bitfinex","SOLUSD",1772726107117,228.33338899,89.781,89.681,3.30432716]
["bitfinex","SOLUSD",1772726107118,3.3289179,89.735,89.681,3.30432716]
["bitfinex","SOLUSD",1772726107495,3.3289179,89.735,89.683,3.30432716]
["bitfinex","SOLUSD",1772726107694,3.3289179,89.78,89.691,3.30432716]
["bitfinex","SOLUSD",1772726107933,3.3289179,89.776,89.691,3.30432716]
["bitfinex","SOLUSD",1772726108307,44.54774763,89.792,89.693,3.5886503]
["bitfinex","SOLUSD",1772726108308,3.61324104,89.769,89.693,3.5886503]
["bitfinex","SOLUSD",1772726108506,3.3289179,89.759,89.693,3.5886503]
["bitfinex","SOLUSD",1772726108725,3.3289179,89.757,89.693,3.30432716]
["bitfinex","SOLUSD",1772726109025,4.19390745,89.76,89.692,11.14926637]
["bitfinex","SOLUSD",1772726109026,3.3289179,89.739,89.692,11.14926637]
["bitfinex","SOLUSD",1772726109321,3.3289179,89.729,89.686,11.14991694]
["bitfinex","SOLUSD",1772726109509,3.3289179,89.729,89.682,11.15049054]
["bitfinex","SOLUSD",1772726110108,3.3289179,89.729,89.682,14.4548177]
["bitfinex","SOLUSD",1772726110303,4.19390745,89.72,89.682,11.15049054]
["bitfinex","SOLUSD",1772726110515,3.3289179,89.699,89.653,3.30432716]
["bitfinex","SOLUSD",1772726111098,3.3289179,89.699,89.65,11.3544803]
["bitfinex","SOLUSD",1772726111305,3.3289179,89.669,89.645,0.75613556]
["bitfinex","SOLUSD",1772726112225,11.25243188,89.69,89.647,3.30432716]
["bitfinex","SOLUSD",1772726112524,11.25243188,89.69,89.649,3.30432716]
["bitfinex","SOLUSD",1772726112734,11.25243188,89.69,89.645,11.91121035]
["bitfinex","SOLUSD",1772726113301,11.25243188,89.69,89.646,3.30432716]
["bitfinex","SOLUSD",1772726113530,11.14864488,89.697,89.646,3.30432716]
["bitfinex","SOLUSD",1772726113697,11.25243188,89.68,89.645,0.75613556]
["bitfinex","SOLUSD",1772726113906,39.02025708,89.697,89.64,0.2]
["bitfinex","SOLUSD",1772726113907,11.25243188,89.67,89.64,0.2]
["bitfinex","SOLUSD",1772726114106,11.25243188,89.67,89.625,3.30432716]
["bitfinex","SOLUSD",1772726114327,3.3289179,89.667,89.626,11.15747662]
["bitfinex","SOLUSD",1772726114525,3.3289179,89.667,89.627,3.30432716]
["bitfinex","SOLUSD",1772726114750,11.15225052,89.668,89.627,3.30432716]
["bitfinex","SOLUSD",1772726115320,11.15225052,89.668,89.596,45.34846868]
["bitfinex","SOLUSD",1772726115321,11.15225052,89.668,89.597,3.30432716]
["bitfinex","SOLUSD",1772726115322,3.3289179,89.664,89.597,3.30432716]
["bitfinex","SOLUSD",1772726115635,3.3289179,89.619,89.575,3.30432716]
["bitfinex","SOLUSD",1772726115827,0.14216157,89.626,89.575,3.30432716]
["bitfinex","SOLUSD",1772726116028,3.3289179,89.631,89.575,3.30432716]
["bitfinex","SOLUSD",1772726116331,273.23013781,89.668,89.546,44.6697772]
["bitfinex","SOLUSD",1772726116332,11.16096341,89.598,89.563,3.30432716]
["bitfinex","SOLUSD",1772726116513,14.48988131,89.598,89.563,3.30432716]
["bitfinex","SOLUSD",1772726116907,14.48988131,89.598,89.53,3.89383402]
["bitfinex","SOLUSD",1772726116908,0.14216157,89.578,89.53,0.2]
["bitfinex","SOLUSD",1772726117141,3.3289179,89.54,89.51,0.2]
["bitfinex","SOLUSD",1772726117328,3.3289179,89.578,89.512,3.30432716]
["bitfinex","SOLUSD",1772726117506,3.3289179,89.589,89.512,3.30432716]
["bitfinex","SOLUSD",1772726117706,0.28432314,89.579,89.512,3.30432716]
["bitfinex","SOLUSD",1772726118117,0.28432314,89.587,89.512,3.30432716]
["bitfinex","SOLUSD",1772726118334,3.61324104,89.587,89.513,0.28432314]
["bitfinex","SOLUSD",1772726118527,3.61324104,89.584,89.518,3.30432716]
["bitfinex","SOLUSD",1772726118844,39.06860445,89.586,89.518,3.30432716]
["bitfinex","SOLUSD",1772726118845,11.16245841,89.586,89.527,0.28432314]
["bitfinex","SOLUSD",1772726119014,11.16173385,89.592,89.528,3.30491875]
["bitfinex","SOLUSD",1772726119214,3.32702975,89.591,89.528,3.30491875]
["bitfinex","SOLUSD",1772726119425,11.26157727,89.6,89.53,3.30491875]
["bitfinex","SOLUSD",1772726119620,11.16105845,89.598,89.538,3.30491875]
["bitfinex","SOLUSD",1772726120541,31.22912687,89.599,89.54,3.30491875]
["bitfinex","SOLUSD",1772726121134,3.32702975,89.599,89.54,3.30491875]
["bitfinex","SOLUSD",1772726121528,0.28432314,89.598,89.518,3.69383402]
["bitfinex","SOLUSD",1772726121732,0.28432314,89.598,89.504,3.30491875]
["bitfinex","SOLUSD",1772726121733,3.32702975,89.549,89.504,3.30491875]
["bitfinex","SOLUSD",1772726121930,14.58860702,89.54,89.494,3.30491875]
["bitfinex","SOLUSD",1772726122123,3.32702975,89.539,89.494,3.30491875]
["bitfinex","SOLUSD",1772726122326,11.26157727,89.55,89.511,14.47673003]
["bitfinex","SOLUSD",1772726122524,3.69383402,89.577,89.477,89.4083745]
["bitfinex","SOLUSD",1772726122525,0.28432314,89.569,89.514,3.30491875]
["bitfinex","SOLUSD",1772726122725,3.32702975,89.559,89.514,3.30491875]
["bitfinex","SOLUSD",1772726123424,39.07601959,89.569,89.514,3.30491875]
["bitfinex","SOLUSD",1772726124220,11.16308145,89.581,89.516,3.30491875]
["bitfinex","SOLUSD",1772726124431,3.32702975,89.559,89.516,3.30491875]
["bitfinex","SOLUSD",1772726124640,3.32702975,89.568,89.518,3.30491875]
["bitfinex","SOLUSD",1772726124830,11.16457702,89.569,89.518,3.30491875]
["bitfinex","SOLUSD",1772726125220,3.32702975,89.568,89.518,3.30491875]
["bitfinex","SOLUSD",1772726125643,11.16457702,89.569,89.518,3.30491875]
["bitfinex","SOLUSD",1772726126644,14.49036044,89.579,89.52,3.30491875]
["bitfinex","SOLUSD",1772726127714,3.19604888,89.578,89.52,3.30491875]
["bitfinex","SOLUSD",1772726128018,3.19604888,89.572,89.52,3.30491875]
["bitfinex","SOLUSD",1772726128658,3.19604888,89.559,89.514,11.17141085]
["bitfinex","SOLUSD",1772726129022,3.19604888,89.559,89.515,3.21853752]
["bitfinex","SOLUSD",1772726130635,39.35947023,89.571,89.51,0.2]
["bitfinex","SOLUSD",1772726130636,3.19604888,89.557,89.517,3.21853752]
["bitfinex","SOLUSD",1772726130844,39.08081912,89.558,89.51,11.37182451]
["bitfinex","SOLUSD",1772726130845,3.19604888,89.549,89.51,0.2]
["bitfinex","SOLUSD",1772726131231,3.19604888,89.543,89.51,0.2]
["bitfinex","SOLUSD",1772726132643,11.26157727,89.54,89.51,0.2]
["bitfinex","SOLUSD",1772726132850,14.45762615,89.54,89.51,0.2]
["bitfinex","SOLUSD",1772726133034,3.19604888,89.539,89.51,0.2]
["bitfinex","SOLUSD",1772726134648,0.28432314,89.535,89.5,0.2]
["bitfinex","SOLUSD",1772726134838,3.19604888,89.536,89.502,3.21853752]
["bitfinex","SOLUSD",1772726135157,11.16844244,89.538,89.502,3.21853752]
["bitfinex","SOLUSD",1772726136061,3.19604888,89.519,89.47,3.21853752]
["bitfinex","SOLUSD",1772726136233,83.76331835,89.538,89.47,3.21853752]
["bitfinex","SOLUSD",1772726136234,3.19604888,89.509,89.47,3.21853752]
["bitfinex","SOLUSD",1772726136433,3.48037202,89.519,89.471,3.21853752]
["bitfinex","SOLUSD",1772726136736,3.48037202,89.517,89.473,3.21853752]
["bitfinex","SOLUSD",1772726136944,11.26157727,89.51,89.473,3.21853752]
["bitfinex","SOLUSD",1772726137149,2.36228288,89.516,89.448,1e-08]
["bitfinex","SOLUSD",1772726137347,11.26157727,89.48,89.448,1e-08]
["bitfinex","SOLUSD",1772726137532,0.28432314,89.484,89.449,11.17955483]
["bitfinex","SOLUSD",1772726137733,11.26157727,89.48,89.448,1e-08]
["bitfinex","SOLUSD",1772726137957,3.19604888,89.479,89.448,1e-08]
["bitfinex","SOLUSD",1772726138253,3.19604888,89.492,89.448,3.21853753]
["bitfinex","SOLUSD",1772726138430,3.48037202,89.509,89.449,3.21853752]
["bitfinex","SOLUSD",1772726139551,39.10265003,89.508,89.451,3.21853752]
["bitfinex","SOLUSD",1772726141034,11.17218572,89.508,89.451,3.21853752]
["bitfinex","SOLUSD",1772726141439,27.92730469,89.519,89.455,3.21853752]
["bitfinex","SOLUSD",1772726141638,27.92730469,89.519,89.459,3.21853752]
["bitfinex","SOLUSD",1772726142252,11.17068811,89.52,89.459,3.21853752]
["bitfinex","SOLUSD",1772726142550,3.19604888,89.541,89.471,3.21853752]
["bitfinex","SOLUSD",1772726142757,3.19604888,89.541,89.479,3.21853752]
["bitfinex","SOLUSD",1772726143563,39.08867544,89.54,89.48,39.114886]
["bitfinex","SOLUSD",1772726143853,11.16682114,89.551,89.489,3.21853752]
["bitfinex","SOLUSD",1772726144158,3.19604888,89.549,89.493,3.21853752]
["bitfinex","SOLUSD",1772726144679,39.08387399,89.551,89.493,3.21853752]
["bitfinex","SOLUSD",1772726144680,3.19604888,89.539,89.493,3.21853752]
["bitfinex","SOLUSD",1772726145476,3.19604888,89.549,89.493,3.21853752]
["bitfinex","SOLUSD",1772726145645,56.05570622,89.6,89.497,3.21853752]
["bitfinex","SOLUSD",1772726145646,11.16594832,89.558,89.497,3.21853752]
["bitfinex","SOLUSD",1772726145961,39.08081912,89.558,89.499,3.21853752]
["bitfinex","SOLUSD",1772726146156,39.08081912,89.558,89.503,3.21853752]
["bitfinex","SOLUSD",1772726146157,11.16594832,89.558,89.503,3.21853752]
["bitfinex","SOLUSD",1772726146356,11.16594832,89.558,89.509,3.21853752]
["bitfinex","SOLUSD",1772726147651,11.16470167,89.568,89.511,3.21853752]
["bitfinex","SOLUSD",1772726147850,39.07645586,89.568,89.511,3.21853752]
["bitfinex","SOLUSD",1772726148265,11.16345531,89.578,89.513,3.21853752]
["bitfinex","SOLUSD",1772726148448,11.16345531,89.578,89.524,0.14216157]
["bitfinex","SOLUSD",1772726148763,11.16345531,89.578,89.52,0.28432314]
["bitfinex","SOLUSD",1772726148764,11.16345531,89.578,89.529,3.21853752]
["bitfinex","SOLUSD",1772726149462,11.16196004,89.59,89.529,3.21853752]
["bitfinex","SOLUSD",1772726149962,39.06686014,89.59,89.531,3.24303008]
["bitfinex","SOLUSD",1772726150856,3.45889201,89.589,89.531,3.24303008]
["bitfinex","SOLUSD",1772726151673,11.16196004,89.59,89.533,3.24303008]
["bitfinex","SOLUSD",1772726151845,11.26157727,89.59,89.539,3.24303008]
["bitfinex","SOLUSD",1772726152050,3.45889201,89.569,89.492,11.17418316]
["bitfinex","SOLUSD",1772726152354,3.45889201,89.569,89.502,0.28432314]
["bitfinex","SOLUSD",1772726153864,3.45889201,89.567,89.504,0.28432314]
["bitfinex","SOLUSD",1772726154059,3.45889201,89.567,89.509,3.24303008]
["bitfinex","SOLUSD",1772726154258,3.45889201,89.549,89.503,11.17280984]
["bitfinex","SOLUSD",1772726154665,3.45889201,89.549,89.504,3.24303008]
["bitfinex","SOLUSD",1772726155174,3.45889201,89.563,89.504,3.24303008]
["bitfinex","SOLUSD",1772726155552,0.28432314,89.564,89.504,3.24303008]
["bitfinex","SOLUSD",1772726155553,3.45889201,89.559,89.504,3.24303008]
["bitfinex","SOLUSD",1772726156373,3.45889201,89.557,89.506,3.24303008]
["bitfinex","SOLUSD",1772726157673,3.45889201,89.549,89.506,3.24303008]
["bitfinex","SOLUSD",1772726159550,3.45889201,89.566,89.508,3.24303008]
["bitfinex","SOLUSD",1772726159753,11.26157727,89.56,89.508,3.24303008]
["bitfinex","SOLUSD",1772726160047,3.45889201,89.559,89.508,3.24303008]
["bitfinex","SOLUSD",1772726160661,3.45889201,89.549,89.502,11.17289361]
["bitfinex","SOLUSD",1772726160856,3.45889201,89.549,89.503,3.24303008]
["bitfinex","SOLUSD",1772726161456,11.16552714,89.562,89.469,3.69383402]
["bitfinex","SOLUSD",1772726161457,3.45889201,89.539,89.497,11.17347762]
["bitfinex","SOLUSD",1772726161661,11.26157727,89.54,89.493,11.1740583]
["bitfinex","SOLUSD",1772726161662,3.45889201,89.537,89.493,11.1740583]
["bitfinex","SOLUSD",1772726161852,3.45889201,89.537,89.494,3.24303008]
["bitfinex","SOLUSD",1772726162666,11.16844244,89.538,89.494,3.24303008]
["bitfinex","SOLUSD",1772726163177,3.45889201,89.537,89.494,3.24303008]
["bitfinex","SOLUSD",1772726163354,3.45889201,89.529,89.452,39.12712962]
["bitfinex","SOLUSD",1772726163554,3.45889201,89.529,89.472,3.24303008]
["bitfinex","SOLUSD",1772726163775,11.16968992,89.528,89.473,39.11794619]
["bitfinex","SOLUSD",1772726163960,11.16968992,89.528,89.474,3.24303008]
["bitfinex","SOLUSD",1772726163961,3.45889201,89.527,89.474,3.24303008]
["bitfinex","SOLUSD",1772726165554,3.45889201,89.519,89.448,1e-08]
["bitfinex","SOLUSD",1772726165757,0.28432314,89.526,89.45,3.24303008]
["bitfinex","SOLUSD",1772726165758,3.45889201,89.499,89.45,3.24303008]
["bitfinex","SOLUSD",1772726165979,3.45889201,89.497,89.452,3.24303008]
["bitfinex","SOLUSD",1772726166171,3.45889201,89.489,89.452,3.24303008]
["bitfinex","SOLUSD",1772726166473,3.45889201,89.489,89.448,1e-08]
["bitfinex","SOLUSD",1772726167070,3.45889201,89.487,89.448,1e-08]
["bitfinex","SOLUSD",1772726167271,3.45889201,89.469,89.448,1e-08]
["bitfinex","SOLUSD",1772726167472,3.45889201,89.455,89.404,3.24303008]
["bitfinex","SOLUSD",1772726167662,3.45889201,89.439,89.415,11.18368858]
["bitfinex","SOLUSD",1772726167863,11.1809298,89.438,89.406,11.18491336]
["bitfinex","SOLUSD",1772726168070,11.1809298,89.438,89.404,3.24303008]
["bitfinex","SOLUSD",1772726168276,11.18055477,89.441,89.414,11.1838093]
["bitfinex","SOLUSD",1772726168485,11.18055477,89.441,89.404,3.24303008]
["bitfinex","SOLUSD",1772726168661,42.59083372,89.441,89.404,3.24303008]
["bitfinex","SOLUSD",1772726168988,3.45889201,89.46,89.406,27.96203981]
["bitfinex","SOLUSD",1772726169184,3.45889201,89.459,89.411,11.18422389]
["bitfinex","SOLUSD",1772726169363,3.45889201,89.459,89.416,11.1836786]
["bitfinex","SOLUSD",1772726169563,3.45889201,89.459,89.418,11.18343062]
["bitfinex","SOLUSD",1772726169776,3.45889201,89.459,89.419,3.24303008]
["bitfinex","SOLUSD",1772726169969,11.26157727,89.45,89.406,3.24303008]
["bitfinex","SOLUSD",1772726170173,3.45889201,89.449,89.395,3.24303008]
["bitfinex","SOLUSD",1772726170503,3.45889201,89.449,89.405,3.24303008]
["bitfinex","SOLUSD",1772726170679,0.28432314,89.456,89.417,3.94822036]
["bitfinex","SOLUSD",1772726170861,3.74321515,89.456,89.417,3.94822036]
["bitfinex","SOLUSD",1772726171061,3.45889201,89.449,89.417,0.70519028]
["bitfinex","SOLUSD",1772726171275,3.45889201,89.457,89.419,3.24303008]
["bitfinex","SOLUSD",1772726172185,11.17868002,89.456,89.421,3.24303008]
["bitfinex","SOLUSD",1772726172387,3.45889201,89.449,89.417,0.70519028]
["bitfinex","SOLUSD",1772726172687,3.45889201,89.449,89.418,11.18343062]
["bitfinex","SOLUSD",1772726172874,3.45889201,89.449,89.418,14.4264607]
["bitfinex","SOLUSD",1772726173278,3.45889201,89.461,89.419,3.24303008]
["bitfinex","SOLUSD",1772726173470,3.45889201,89.459,89.419,3.24303008]
["bitfinex","SOLUSD",1772726174386,3.45889201,89.457,89.419,3.24303008]
["bitfinex","SOLUSD",1772726174568,3.45889201,89.457,89.417,0.70519028]
["bitfinex","SOLUSD",1772726175163,3.45889201,89.449,89.398,11.18593257]
["bitfinex","SOLUSD",1772726175668,3.45889201,89.439,89.398,11.18593257]
["bitfinex","SOLUSD",1772726176469,3.45889201,89.437,89.398,14.42896265]
["bitfinex","SOLUSD",1772726176671,3.45889201,89.437,89.399,3.24303008]
["bitfinex","SOLUSD",1772726177290,3.45889201,89.437,89.399,14.42883752]
["bitfinex","SOLUSD",1772726177472,3.45889201,89.437,89.4,3.24303008]
["bitfinex","SOLUSD",1772726177674,3.45889201,89.468,89.4,3.24303008]
["bitfinex","SOLUSD",1772726177873,3.45889201,89.462,89.4,3.24303008]
["bitfinex","SOLUSD",1772726178589,11.17805524,89.461,89.402,3.24303008]
["bitfinex","SOLUSD",1772726178797,3.45889201,89.459,89.402,3.24303008]
["bitfinex","SOLUSD",1772726179089,39.12319334,89.461,89.402,3.24303008]
["bitfinex","SOLUSD",1772726179090,3.41473629,89.449,89.402,3.24303008]
["bitfinex","SOLUSD",1772726180297,0.28432314,89.458,89.397,11.18602324]
["bitfinex","SOLUSD",1772726180298,3.41473629,89.439,89.397,11.18602324]
["bitfinex","SOLUSD",1772726180474,0.28432314,89.448,89.397,11.18602324]
["bitfinex","SOLUSD",1772726180475,3.41473629,89.429,89.397,11.18602324]
["bitfinex","SOLUSD",1772726180790,3.41473629,89.427,89.393,3.3884527]
["bitfinex","SOLUSD",1772726180976,11.18218007,89.428,89.393,3.3884527]
["bitfinex","SOLUSD",1772726181175,11.18069555,89.44,89.393,3.3884527]
["bitfinex","SOLUSD",1772726181371,39.13239501,89.44,89.393,3.3884527]
["bitfinex","SOLUSD",1772726181575,3.41473629,89.439,89.393,3.3884527]
["bitfinex","SOLUSD",1772726182094,3.41473629,89.429,89.393,3.3884527]
["bitfinex","SOLUSD",1772726182770,3.41473629,89.427,89.379,3.3884527]
["bitfinex","SOLUSD",1772726183982,3.41473629,89.425,89.381,3.3884527]
["bitfinex","SOLUSD",1772726185597,3.41473629,89.409,89.362,3.3884527]
["bitfinex","SOLUSD",1772726186103,3.41473629,89.407,89.364,3.3884527]
["bitfinex","SOLUSD",1772726186283,11.18468146,89.408,89.364,3.3884527]
["bitfinex","SOLUSD",1772726186485,3.41473629,89.429,89.366,3.3884527]
["bitfinex","SOLUSD",1772726186790,3.2487724,89.441,89.384,3.58365402]
["bitfinex","SOLUSD",1772726186987,11.18048101,89.442,89.377,0.28432314]
["bitfinex","SOLUSD",1772726186988,3.2487724,89.452,89.398,3.58365402]
["bitfinex","SOLUSD",1772726187181,11.17930487,89.451,89.398,3.58365402]
["bitfinex","SOLUSD",1772726187381,3.2487724,89.449,89.398,3.58365402]
["bitfinex","SOLUSD",1772726188299,3.2487724,89.447,89.4,3.58365402]
["bitfinex","SOLUSD",1772726189087,3.2487724,89.457,89.4,3.58365402]
["bitfinex","SOLUSD",1772726189391,11.17743053,89.466,89.408,3.58365402]
["bitfinex","SOLUSD",1772726189596,3.2487724,89.465,89.408,3.58365402]
["bitfinex","SOLUSD",1772726189785,3.2487724,89.459,89.408,3.58365402]
["bitfinex","SOLUSD",1772726190698,3.2487724,89.457,89.409,11.18455636]
["bitfinex","SOLUSD",1772726191004,3.2487724,89.449,89.41,3.58365402]
["bitfinex","SOLUSD",1772726191486,39.12450535,89.458,89.41,3.58365402]
["bitfinex","SOLUSD",1772726191692,3.2487724,89.459,89.41,3.58365402]
["bitfinex","SOLUSD",1772726192284,14.42716225,89.459,89.41,3.58365402]
["bitfinex","SOLUSD",1772726192803,14.42716225,89.459,89.389,3.69383402]
["bitfinex","SOLUSD",1772726192804,11.31544891,89.42,89.367,3.58365402]
["bitfinex","SOLUSD",1772726193018,273.86856075,89.459,89.361,11.19056411]
["bitfinex","SOLUSD",1772726193019,3.2487724,89.399,89.361,11.19056411]
["bitfinex","SOLUSD",1772726193187,3.2487724,89.399,89.362,3.58365402]
["bitfinex","SOLUSD",1772726193694,3.2487724,89.409,89.362,3.58365402]
["bitfinex","SOLUSD",1772726194988,14.43345386,89.408,89.364,3.58365402]
["bitfinex","SOLUSD",1772726195184,42.39515751,89.408,89.364,3.58365402]
["bitfinex","SOLUSD",1772726195389,14.43345386,89.408,89.364,3.58365402]
["bitfinex","SOLUSD",1772726195683,11.18468146,89.408,89.364,3.58365402]
["bitfinex","SOLUSD",1772726195897,11.18355569,89.417,89.366,3.58365402]
["bitfinex","SOLUSD",1772726196488,11.18355569,89.417,89.368,3.58365402]
["bitfinex","SOLUSD",1772726196989,39.136755,89.43,89.37,3.58365402]
["bitfinex","SOLUSD",1772726197302,4.36823213,89.429,89.37,3.58365402]
["bitfinex","SOLUSD",1772726197483,3.2487724,89.428,89.37,3.58365402]
["bitfinex","SOLUSD",1772726198605,3.2487724,89.427,89.37,3.58365402]
["bitfinex","SOLUSD",1772726199194,3.2487724,89.425,89.372,3.58365402]
["bitfinex","SOLUSD",1772726199396,3.2487724,89.423,89.372,3.58365402]
["bitfinex","SOLUSD",1772726199598,3.2487724,89.421,89.372,3.58365402]
["bitfinex","SOLUSD",1772726200311,3.2487724,89.419,89.372,3.58365402]
["bitfinex","SOLUSD",1772726200624,3.2487724,89.417,89.372,3.58365402]
["bitfinex","SOLUSD",1772726200996,1.40378287,89.425,89.372,3.58365402]
["bitfinex","SOLUSD",1772726201192,0.28432314,89.422,89.374,3.58365402]
["bitfinex","SOLUSD",1772726201394,3.53309554,89.422,89.374,3.58365402]
["bitfinex","SOLUSD",1772726201793,3.2487724,89.42,89.374,3.58365402]
["bitfinex","SOLUSD",1772726202611,3.2487724,89.419,89.374,3.58365402]
["bitfinex","SOLUSD",1772726202919,3.2487724,89.417,89.374,3.58365402]
["bitfinex","SOLUSD",1772726203120,0.28432314,89.422,89.36,28.17648585]
["bitfinex","SOLUSD",1772726203121,3.2487724,89.409,89.361,3.58365402]
["bitfinex","SOLUSD",1772726203327,3.2487724,89.407,89.361,3.58365402]
["bitfinex","SOLUSD",1772726203613,1.11945973,89.408,89.362,14.77403111]
["bitfinex","SOLUSD",1772726203614,3.2487724,89.405,89.362,14.77403111]
["bitfinex","SOLUSD",1772726203920,3.2487724,89.405,89.363,3.58365402]
["bitfinex","SOLUSD",1772726204126,11.31544891,89.4,89.36,0.2]
["bitfinex","SOLUSD",1772726204296,3.2487724,89.399,89.36,0.2]
["bitfinex","SOLUSD",1772726204497,3.2487724,89.399,89.36,3.78365402]
["bitfinex","SOLUSD",1772726204925,3.2487724,89.409,89.362,3.58365402]
["bitfinex","SOLUSD",1772726205213,11.18480655,89.407,89.364,3.58365402]
["bitfinex","SOLUSD",1772726205421,3.2487724,89.406,89.364,3.58365402]
["bitfinex","SOLUSD",1772726206113,3.2487724,89.399,89.36,0.2]
["bitfinex","SOLUSD",1772726206291,3.2487724,89.397,89.36,0.2]
["bitfinex","SOLUSD",1772726206802,3.2487724,89.395,89.36,0.2]
["bitfinex","SOLUSD",1772726207005,3.2487724,89.395,89.361,11.19056411]
["bitfinex","SOLUSD",1772726207203,3.2487724,89.393,89.361,11.19056411]
["bitfinex","SOLUSD",1772726207516,3.2487724,89.393,89.36,0.2]
["bitfinex","SOLUSD",1772726208097,3.2487724,89.393,89.36,11.39060192]
["bitfinex","SOLUSD",1772726208413,3.2487724,89.393,89.361,3.58365402]
["bitfinex","SOLUSD",1772726208616,11.18643309,89.394,89.361,3.58365402]
["bitfinex","SOLUSD",1772726208812,3.2487724,89.403,89.361,3.58365402]
["bitfinex","SOLUSD",1772726209403,11.18543209,89.402,89.363,3.40132577]
["bitfinex","SOLUSD",1772726209799,11.18430618,89.411,89.363,3.40132577]
["bitfinex","SOLUSD",1772726210115,3.41238697,89.41,89.363,3.40132577]
["bitfinex","SOLUSD",1772726210526,11.18381339,89.415,89.363,3.40132577]
["bitfinex","SOLUSD",1772726210721,3.41238697,89.414,89.363,3.40132577]
["bitfinex","SOLUSD",1772726211418,3.41238697,89.412,89.365,3.40132577]
["bitfinex","SOLUSD",1772726212915,11.184056,89.413,89.365,3.40132577]
["bitfinex","SOLUSD",1772726213115,4.5318467,89.423,89.367,3.40132577]
["bitfinex","SOLUSD",1772726213116,11.18293037,89.422,89.367,3.40132577]
["bitfinex","SOLUSD",1772726213429,3.41238697,89.421,89.369,3.40132577]
["bitfinex","SOLUSD",1772726215820,1.11945973,89.427,89.371,3.40132577]
["bitfinex","SOLUSD",1772726215821,3.41238697,89.419,89.371,3.40132577]
["bitfinex","SOLUSD",1772726216730,3.41238697,89.417,89.371,3.40132577]
["bitfinex","SOLUSD",1772726216911,3.41238697,89.415,89.371,3.40132577]
["bitfinex","SOLUSD",1772726217116,3.41238697,89.399,89.36,11.39062595]
["bitfinex","SOLUSD",1772726217427,3.41238697,89.397,89.36,0.2]
["bitfinex","SOLUSD",1772726217636,3.41238697,89.387,89.36,0.2]
["bitfinex","SOLUSD",1772726218721,11.18666953,89.393,89.361,3.40132577]
["bitfinex","SOLUSD",1772726219811,3.41238697,89.392,89.362,3.40132577]
["bitfinex","SOLUSD",1772726220230,11.18593257,89.398,89.362,3.40132577]
["bitfinex","SOLUSD",1772726220416,3.41238697,89.402,89.362,3.40132577]
["bitfinex","SOLUSD",1772726220727,3.41238697,89.399,89.36,0.2]
["bitfinex","SOLUSD",1772726221030,3.41238697,89.397,89.36,0.2]
["bitfinex","SOLUSD",1772726221230,3.41238697,89.389,89.353,11.19150278]
["bitfinex","SOLUSD",1772726221530,3.41238697,89.387,89.34,27.98291015]
["bitfinex","SOLUSD",1772726221833,3.41238697,89.383,89.345,11.19249885]
["bitfinex","SOLUSD",1772726222043,1.11945973,89.384,89.352,27.97922822]
["bitfinex","SOLUSD",1772726222337,3.41238697,89.398,89.353,3.40132577]
["bitfinex","SOLUSD",1772726222546,3.41238697,89.396,89.353,3.40132577]
["bitfinex","SOLUSD",1772726223228,0.28432314,89.411,89.352,39.1709195]
["bitfinex","SOLUSD",1772726223229,11.18480655,89.407,89.355,3.40132577]
["bitfinex","SOLUSD",1772726223436,3.41238697,89.417,89.358,3.40132577]
["bitfinex","SOLUSD",1772726223935,11.18368077,89.416,89.36,3.40132577]
["bitfinex","SOLUSD",1772726224839,3.41238697,89.414,89.36,3.40132577]
["bitfinex","SOLUSD",1772726225140,3.41238697,89.412,89.36,3.40132577]
["bitfinex","SOLUSD",1772726225615,3.41238697,89.41,89.36,3.40132577]
["bitfinex","SOLUSD",1772726225814,3.41238697,89.408,89.36,3.40132577]
["bitfinex","SOLUSD",1772726226017,3.41238697,89.406,89.362,3.40132577]
["bitfinex","SOLUSD",1772726226638,14.59662074,89.412,89.362,3.40132577]
["bitfinex","SOLUSD",1772726227238,11.18423377,89.412,89.362,3.40132577]
["bitfinex","SOLUSD",1772726228012,3.41238697,89.412,89.363,39.16609782]
["bitfinex","SOLUSD",1772726228225,3.41238697,89.412,89.364,3.40132577]
["bitfinex","SOLUSD",1772726228422,3.41238697,89.41,89.363,11.19031366]
["bitfinex","SOLUSD",1772726228623,3.41238697,89.389,89.337,3.40132577]
["bitfinex","SOLUSD",1772726228826,3.41238697,89.377,89.327,3.40132577]
["bitfinex","SOLUSD",1772726229039,3.41238697,89.369,89.331,11.19432223]
["bitfinex","SOLUSD",1772726229428,3.41238697,89.369,89.332,3.40132577]
["bitfinex","SOLUSD",1772726230323,14.60069742,89.379,89.334,3.40132577]
["bitfinex","SOLUSD",1772726230726,11.31544891,89.4,89.337,3.40132577]
["bitfinex","SOLUSD",1772726230727,1.11945973,89.399,89.337,3.40132577]
["bitfinex","SOLUSD",1772726230933,3.41238697,89.396,89.337,3.40132577]
["bitfinex","SOLUSD",1772726231537,3.41238697,89.406,89.339,3.40132577]
["bitfinex","SOLUSD",1772726231839,3.41238697,89.437,89.356,0.28432314]
["bitfinex","SOLUSD",1772726232029,44.7101635,89.466,89.367,3.40132577]
["bitfinex","SOLUSD",1772726232030,3.41238697,89.435,89.367,3.40132577]
["bitfinex","SOLUSD",1772726232228,3.41238697,89.435,89.366,0.14216157]
["bitfinex","SOLUSD",1772726232229,3.41238697,89.433,89.369,3.40132577]
["bitfinex","SOLUSD",1772726232430,3.41238697,89.431,89.369,3.40132577]
["bitfinex","SOLUSD",1772726232842,4.5318467,89.43,89.369,3.40132577]
["bitfinex","SOLUSD",1772726233017,3.41238697,89.43,89.369,3.40132577]
["bitfinex","SOLUSD",1772726233222,4.5318467,89.43,89.369,3.40132577]
["bitfinex","SOLUSD",1772726233437,3.41238697,89.429,89.369,3.40132577]
["bitfinex","SOLUSD",1772726234128,1.11945973,89.432,89.372,3.40132577]
["bitfinex","SOLUSD",1772726234330,11.18067978,89.44,89.377,3.68564891]
["bitfinex","SOLUSD",1772726235150,11.17930487,89.451,89.377,3.68564891]
["bitfinex","SOLUSD",1772726235453,14.59169184,89.451,89.387,0.14216157]
["bitfinex","SOLUSD",1772726235641,3.41238697,89.464,89.398,3.40132577]
["bitfinex","SOLUSD",1772726235843,3.41238697,89.463,89.398,3.40132577]
["bitfinex","SOLUSD",1772726236144,3.41238697,89.461,89.398,3.40132577]
["bitfinex","SOLUSD",1772726236340,14.59056716,89.46,89.4,3.40132577]
["bitfinex","SOLUSD",1772726236536,11.17818019,89.46,89.4,3.40132577]
["bitfinex","SOLUSD",1772726236728,3.41238697,89.459,89.4,3.40132577]
["bitfinex","SOLUSD",1772726236933,11.17818019,89.46,89.399,39.15032605]
["bitfinex","SOLUSD",1772726236934,11.17807999,89.461,89.403,3.40132577]
["bitfinex","SOLUSD",1772726237743,14.58941466,89.47,89.407,3.40132577]
["bitfinex","SOLUSD",1772726237944,14.58941466,89.47,89.417,3.40132577]
["bitfinex","SOLUSD",1772726237945,3.41238697,89.469,89.417,3.40132577]
["bitfinex","SOLUSD",1772726238127,11.17702769,89.47,89.417,3.40132577]
["bitfinex","SOLUSD",1772726238742,3.41238697,89.477,89.419,3.40132577]
["bitfinex","SOLUSD",1772726238947,2.52782938,89.477,89.389,4.24497431]
["bitfinex","SOLUSD",1772726239154,217.93066449,89.478,89.361,3.50245338]
["bitfinex","SOLUSD",1772726239155,0.82945977,89.409,89.361,3.50245338]
["bitfinex","SOLUSD",1772726239447,1.11378291,89.408,89.361,3.50245338]
["bitfinex","SOLUSD",1772726239829,1.11496728,89.418,89.361,3.50245338]
["bitfinex","SOLUSD",1772726240032,1.39794446,89.417,89.361,3.50245338]
["bitfinex","SOLUSD",1772726240345,0.83064414,89.411,89.361,3.50245338]
["bitfinex","SOLUSD",1772726240549,1.68237704,89.41,89.361,3.50245338]
["bitfinex","SOLUSD",1772726240740,11.18455636,89.409,89.363,3.50245338]
["bitfinex","SOLUSD",1772726241047,1.68240832,89.408,89.363,3.50245338]
["bitfinex","SOLUSD",1772726242251,1.68240832,89.408,89.362,11.19043888]
["bitfinex","SOLUSD",1772726242252,0.83297223,89.407,89.342,14.69539734]
["bitfinex","SOLUSD",1772726242446,1.11729537,89.405,89.343,3.50245338]
["bitfinex","SOLUSD",1772726242753,11.18530698,89.403,89.345,3.50245338]
["bitfinex","SOLUSD",1772726244636,11.18393092,89.414,89.349,3.50245338]
["bitfinex","SOLUSD",1772726244957,11.18339479,89.419,89.354,3.50245338]
["bitfinex","SOLUSD",1772726245158,11.18339479,89.419,89.364,3.50245338]
["bitfinex","SOLUSD",1772726245662,0.28432314,89.429,89.364,3.50245338]
["bitfinex","SOLUSD",1772726246172,11.18193,89.43,89.374,3.50245338]
["bitfinex","SOLUSD",1772726246459,11.1814275,89.435,89.374,3.50245338]
["bitfinex","SOLUSD",1772726246962,11.1814275,89.435,89.376,3.50245338]
["bitfinex","SOLUSD",1772726247652,0.84515754,89.432,89.376,3.50245338]
["bitfinex","SOLUSD",1772726247856,1.13188755,89.43,89.376,3.50245338]
["bitfinex","SOLUSD",1772726248159,11.1814275,89.435,89.376,3.50245338]
["bitfinex","SOLUSD",1772726248160,0.84756441,89.427,89.376,3.50245338]
["bitfinex","SOLUSD",1772726248550,11.1814275,89.435,89.376,3.50245338]
["bitfinex","SOLUSD",1772726248745,0.84994363,89.434,89.376,3.50245338]
["bitfinex","SOLUSD",1772726248944,1.39764747,89.436,89.364,0.28432314]
["bitfinex","SOLUSD",1772726248945,0.84994363,89.457,89.378,3.87745643]
["bitfinex","SOLUSD",1772726249144,44.69514331,89.496,89.387,3.59313329]
["bitfinex","SOLUSD",1772726249145,11.17705573,89.469,89.387,3.59313329]
["bitfinex","SOLUSD",1772726249347,0.84994363,89.468,89.402,0.14216157]
["bitfinex","SOLUSD",1772726249647,0.84994363,89.468,89.405,3.59313329]
["bitfinex","SOLUSD",1772726249648,0.85229552,89.468,89.405,3.59313329]
["bitfinex","SOLUSD",1772726249844,11.17705573,89.469,89.405,3.59313329]
["bitfinex","SOLUSD",1772726250060,11.17705573,89.469,89.409,3.59313329]
["bitfinex","SOLUSD",1772726250246,11.17705573,89.469,89.415,3.59313329]
["bitfinex","SOLUSD",1772726250950,1.69500089,89.468,89.417,3.59313329]
["bitfinex","SOLUSD",1772726251142,0.8546204,89.467,89.417,3.59313329]
["bitfinex","SOLUSD",1772726251650,0.8546204,89.466,89.417,3.59313329]
["bitfinex","SOLUSD",1772726252248,1.12470363,89.475,89.417,3.59313329]
["bitfinex","SOLUSD",1772726252549,0.85691857,89.474,89.417,3.59313329]
["bitfinex","SOLUSD",1772726252857,39.11663462,89.476,89.397,3.69383402]
["bitfinex","SOLUSD",1772726252858,0.85919035,89.468,89.419,3.59313329]
["bitfinex","SOLUSD",1772726253445,11.17705573,89.469,89.419,3.59313329]
["bitfinex","SOLUSD",1772726253651,11.17651323,89.474,89.419,3.59313329]
["bitfinex","SOLUSD",1772726254539,12.32069156,89.486,89.419,3.59313329]
["bitfinex","SOLUSD",1772726254742,0.86365592,89.485,89.422,3.59313329]
["bitfinex","SOLUSD",1772726254939,0.86365592,89.485,89.405,0.28432314]
["bitfinex","SOLUSD",1772726254940,11.31281785,89.44,89.395,3.59313329]
["bitfinex","SOLUSD",1772726255173,1.14797906,89.438,89.395,3.59313329]
["bitfinex","SOLUSD",1772726255358,1.00581749,89.438,89.395,3.59313329]
["bitfinex","SOLUSD",1772726256353,0.14216157,89.448,89.395,3.59313329]
["bitfinex","SOLUSD",1772726256653,1.00801189,89.448,89.395,3.59313329]
["bitfinex","SOLUSD",1772726257050,11.1798048,89.447,89.397,3.59313329]
["bitfinex","SOLUSD",1772726257453,0.86801951,89.445,89.397,3.59313329]
["bitfinex","SOLUSD",1772726258264,0.87016378,89.443,89.397,3.59313329]
["bitfinex","SOLUSD",1772726259368,11.18042977,89.442,89.399,3.59313329]
["bitfinex","SOLUSD",1772726259863,11.1784301,89.458,89.399,3.59313329]
["bitfinex","SOLUSD",1772726260771,11.1784301,89.458,89.401,3.59313329]
["bitfinex","SOLUSD",1772726260950,11.1784301,89.458,89.403,3.59313329]
["bitfinex","SOLUSD",1772726261550,0.87644995,89.463,89.405,3.59313329]
["bitfinex","SOLUSD",1772726262457,0.87849739,89.462,89.405,3.59313329]
["bitfinex","SOLUSD",1772726262656,0.28432314,89.459,89.405,3.59313329]
["bitfinex","SOLUSD",1772726262970,0.88052131,89.457,89.405,3.59313329]
["bitfinex","SOLUSD",1772726264068,11.17868002,89.456,89.407,3.59313329]
["bitfinex","SOLUSD",1772726264265,28.82268681,89.477,89.409,3.59313329]
["bitfinex","SOLUSD",1772726264468,39.11663462,89.476,89.411,3.59313329]
["bitfinex","SOLUSD",1772726264769,39.11663462,89.476,89.413,3.59313329]
["bitfinex","SOLUSD",1772726264965,11.17618132,89.476,89.413,3.59313329]
["bitfinex","SOLUSD",1772726265671,11.17505727,89.485,89.415,3.59313329]
["bitfinex","SOLUSD",1772726265873,11.17505727,89.485,89.419,3.59313329]
["bitfinex","SOLUSD",1772726266072,11.27447393,89.49,89.425,3.87745643]
["bitfinex","SOLUSD",1772726267558,11.27447393,89.49,89.43,3.59313329]
["bitfinex","SOLUSD",1772726267559,0.1,89.49,89.43,3.59313329]
["bitfinex","SOLUSD",1772726267883,0.1,89.49,89.434,3.59313329]
["bitfinex","SOLUSD",1772726268174,0.1,89.49,89.444,3.59313329]
["bitfinex","SOLUSD",1772726268351,0.1,89.49,89.454,3.59313329]
["bitfinex","SOLUSD",1772726269778,0.1,89.49,89.456,3.35469798]
["bitfinex","SOLUSD",1772726270386,0.1,89.51,89.46,3.35469798]
["bitfinex","SOLUSD",1772726270684,0.1,89.51,89.464,3.35469798]
["bitfinex","SOLUSD",1772726271261,0.99772193,89.509,89.464,3.35469798]
["bitfinex","SOLUSD",1772726271456,0.28432314,89.508,89.464,3.35469798]
["bitfinex","SOLUSD",1772726271660,0.99772193,89.505,89.465,11.17755546]
["bitfinex","SOLUSD",1772726272163,11.17231054,89.507,89.466,3.35469798]
["bitfinex","SOLUSD",1772726273085,0.1,89.51,89.466,3.35469798]
["bitfinex","SOLUSD",1772726273459,0.1,89.51,89.469,3.35469798]
["bitfinex","SOLUSD",1772726273681,0.1,89.51,89.473,3.35469798]
["bitfinex","SOLUSD",1772726273984,1.00130744,89.536,89.474,3.35469798]
["bitfinex","SOLUSD",1772726274169,1.38739251,89.545,89.474,3.35469798]
["bitfinex","SOLUSD",1772726274369,0.84038049,89.544,89.474,3.35469798]
["bitfinex","SOLUSD",1772726274671,0.28432314,89.542,89.476,3.35469798]
["bitfinex","SOLUSD",1772726274884,1.10481106,89.538,89.476,3.35469798]
["bitfinex","SOLUSD",1772726275091,1.10481106,89.535,89.476,3.35469798]
["bitfinex","SOLUSD",1772726275266,1.3891342,89.533,89.476,3.35469798]
["bitfinex","SOLUSD",1772726275460,0.28432314,89.531,89.476,3.35469798]
["bitfinex","SOLUSD",1772726275677,1.3891342,89.529,89.476,3.35469798]
["bitfinex","SOLUSD",1772726276467,1.10656518,89.527,89.476,3.35469798]
["bitfinex","SOLUSD",1772726276778,1.10829914,89.522,89.477,11.17605641]
["bitfinex","SOLUSD",1772726276984,1.25046071,89.52,89.477,11.17605641]
["bitfinex","SOLUSD",1772726277279,1.25046071,89.52,89.444,0.28432314]
["bitfinex","SOLUSD",1772726277280,1.25046071,89.517,89.421,59.26997515]
["bitfinex","SOLUSD",1772726277486,1.10829914,89.508,89.427,3.35469798]
["bitfinex","SOLUSD",1772726277781,1.1100132,89.504,89.433,3.35469798]
["bitfinex","SOLUSD",1772726278078,1.25217477,89.501,89.433,3.35469798]
["bitfinex","SOLUSD",1772726278286,1.1100132,89.498,89.433,3.35469798]
["bitfinex","SOLUSD",1772726278464,1.1100132,89.496,89.433,3.35469798]
["bitfinex","SOLUSD",1772726278887,1.11170756,89.493,89.438,3.35469798]
["bitfinex","SOLUSD",1772726280604,1.11331078,89.491,89.438,3.35469798]
["bitfinex","SOLUSD",1772726280797,1.11331078,89.491,89.434,39.13500458]
["bitfinex","SOLUSD",1772726280798,1.11489558,89.488,89.435,3.35469798]
["bitfinex","SOLUSD",1772726281082,0.28432314,89.489,89.4,89.48492498]
["bitfinex","SOLUSD",1772726281083,1.39921872,89.485,89.437,3.35469798]
["bitfinex","SOLUSD",1772726281297,1.11489558,89.483,89.437,3.35469798]
["bitfinex","SOLUSD",1772726281462,0.28432314,89.469,89.411,31.65429855]
["bitfinex","SOLUSD",1772726281665,0.28432314,89.469,89.411,27.96076545]
["bitfinex","SOLUSD",1772726282266,0.28432314,89.459,89.411,27.96076545]
["bitfinex","SOLUSD",1772726282667,0.28432314,89.459,89.407,11.18480655]
["bitfinex","SOLUSD",1772726282968,0.28432314,89.415,89.347,3.6935331]
["bitfinex","SOLUSD",1772726283164,0.28432314,89.399,89.347,3.6935331]
["bitfinex","SOLUSD",1772726284165,39.14156946,89.419,89.347,3.6935331]
["bitfinex","SOLUSD",1772726284371,0.28432314,89.418,89.347,3.6935331]
["bitfinex","SOLUSD",1772726284976,0.28432314,89.416,89.349,3.6935331]
["bitfinex","SOLUSD",1772726285886,0.28432314,89.414,89.351,3.6935331]
["bitfinex","SOLUSD",1772726286066,39.14332046,89.415,89.35,39.1717963]
["bitfinex","SOLUSD",1772726286067,11.18380584,89.415,89.354,3.6935331]
["bitfinex","SOLUSD",1772726287785,11.18255521,89.425,89.356,3.6935331]
["bitfinex","SOLUSD",1772726287995,39.41713991,89.439,89.358,3.97785624]
["bitfinex","SOLUSD",1772726288181,39.13281677,89.439,89.359,0.28432314]
["bitfinex","SOLUSD",1772726288383,11.31281785,89.42,89.357,11.19106505]
["bitfinex","SOLUSD",1772726288587,0.28432314,89.409,89.357,11.19106505]
["bitfinex","SOLUSD",1772726289300,0.28432314,89.399,89.351,11.19171345]
["bitfinex","SOLUSD",1772726290594,11.18593257,89.398,89.346,42.86696554]
["bitfinex","SOLUSD",1772726290986,39.15076399,89.398,89.347,3.6935331]
["bitfinex","SOLUSD",1772726291599,39.15076399,89.398,89.29,11.25393677]
["bitfinex","SOLUSD",1772726291600,0.28432314,89.397,89.332,3.6935331]
["bitfinex","SOLUSD",1772726291898,0.02028203,89.396,89.332,3.6935331]
["bitfinex","SOLUSD",1772726292680,0.30662587,89.395,89.334,3.6935331]
["bitfinex","SOLUSD",1772726292890,0.02230273,89.394,89.334,3.6935331]
["bitfinex","SOLUSD",1772726293900,0.02430022,89.391,89.336,3.6935331]
["bitfinex","SOLUSD",1772726294297,0.84038049,89.391,89.336,3.6935331]
["bitfinex","SOLUSD",1772726294504,11.18655823,89.393,89.336,3.6935331]
["bitfinex","SOLUSD",1772726295301,11.18607387,89.397,89.338,3.6935331]
["bitfinex","SOLUSD",1772726295502,11.18607387,89.397,89.344,3.6935331]
["bitfinex","SOLUSD",1772726295891,0.14216157,89.41,89.346,3.6935331]
["bitfinex","SOLUSD",1772726296205,0.02822663,89.408,89.346,3.6935331]
["bitfinex","SOLUSD",1772726296409,0.84038049,89.407,89.346,3.6935331]
["bitfinex","SOLUSD",1772726296602,0.02822663,89.406,89.346,3.6935331]
["bitfinex","SOLUSD",1772726296802,0.84038049,89.405,89.348,3.6935331]
["bitfinex","SOLUSD",1772726296997,11.21446226,89.411,89.354,3.6935331]
["bitfinex","SOLUSD",1772726297719,0.03015608,89.41,89.354,3.6935331]
["bitfinex","SOLUSD",1772726298417,0.03206337,89.409,89.356,3.6935331]
["bitfinex","SOLUSD",1772726298624,0.03206337,89.407,89.356,3.6935331]
["bitfinex","SOLUSD",1772726298995,11.18355569,89.417,89.356,3.6935331]
["bitfinex","SOLUSD",1772726299201,11.21936816,89.417,89.356,3.6935331]
["bitfinex","SOLUSD",1772726299519,0.03581247,89.415,89.356,3.6935331]
["bitfinex","SOLUSD",1772726300218,0.03765478,89.413,89.356,3.6935331]
["bitfinex","SOLUSD",1772726300416,0.03765478,89.409,89.358,3.70353252]
["bitfinex","SOLUSD",1772726300625,0.03765478,89.408,89.358,3.70353252]
["bitfinex","SOLUSD",1772726300799,0.84038049,89.409,89.358,3.70353252]
["bitfinex","SOLUSD",1772726300800,0.03947594,89.406,89.358,3.70353252]
["bitfinex","SOLUSD",1772726301394,11.18430618,89.411,89.358,3.70353252]
["bitfinex","SOLUSD",1772726302625,0.03947594,89.42,89.36,3.70353252]
["bitfinex","SOLUSD",1772726303622,1.2,89.425,89.362,3.70353252]
["bitfinex","SOLUSD",1772726303802,11.18194501,89.43,89.374,3.70353252]
["bitfinex","SOLUSD",1772726304004,0.84038049,89.429,89.374,3.70353252]
["bitfinex","SOLUSD",1772726304219,11.32626528,89.4,89.347,3.70353252]
["bitfinex","SOLUSD",1772726304397,0.04481486,89.398,89.348,3.70353252]
["bitfinex","SOLUSD",1772726304594,0.04481486,89.395,89.35,3.70353252]
["bitfinex","SOLUSD",1772726305202,0.84038049,89.399,89.35,3.70353252]
["bitfinex","SOLUSD",1772726305408,0.84038049,89.399,89.349,95.13257002]
["bitfinex","SOLUSD",1772726305409,0.04655377,89.406,89.352,3.70353252]
["bitfinex","SOLUSD",1772726305820,11.184856,89.407,89.354,3.70353252]
["bitfinex","SOLUSD",1772726306609,0.88865321,89.415,89.356,3.70353252]
["bitfinex","SOLUSD",1772726306610,0.04827272,89.415,89.356,3.70353252]
["bitfinex","SOLUSD",1772726307624,0.04827272,89.415,89.358,3.6935331]
["bitfinex","SOLUSD",1772726308001,0.04827272,89.415,89.36,3.6935331]
["bitfinex","SOLUSD",1772726308311,0.05331198,89.438,89.374,3.6935331]
["bitfinex","SOLUSD",1772726309223,11.17967981,89.448,89.382,3.6935331]
["bitfinex","SOLUSD",1772726309519,0.0549533,89.447,89.384,3.6935331]
["bitfinex","SOLUSD",1772726309700,0.0549533,89.444,89.386,3.6935331]
["bitfinex","SOLUSD",1772726309901,0.28432314,89.445,89.386,3.6935331]
["bitfinex","SOLUSD",1772726309902,0.05657577,89.442,89.386,3.6935331]
["bitfinex","SOLUSD",1772726310110,0.05657577,89.44,89.386,3.6935331]
["bitfinex","SOLUSD",1772726310902,0.0581796,89.438,89.387,11.18730911]
["bitfinex","SOLUSD",1772726311120,0.0581796,89.436,89.387,11.18730911]
["bitfinex","SOLUSD",1772726311326,0.0581796,89.434,89.387,11.18730911]
["bitfinex","SOLUSD",1772726311625,0.0581796,89.432,89.387,11.18730911]
["bitfinex","SOLUSD",1772726311826,0.059765,89.428,89.378,14.88196873]
["bitfinex","SOLUSD",1772726312126,0.059765,89.426,89.378,14.88196873]
["bitfinex","SOLUSD",1772726312332,0.059765,89.424,89.378,14.88196873]
["bitfinex","SOLUSD",1772726312510,0.059765,89.422,89.378,11.18843563]
["bitfinex","SOLUSD",1772726312713,0.059765,89.42,89.379,3.6935331]
["bitfinex","SOLUSD",1772726312923,0.0613322,89.418,89.38,11.18818527]
["bitfinex","SOLUSD",1772726316034,0.0613322,89.418,89.349,3.69383402]
["bitfinex","SOLUSD",1772726316334,0.0613322,89.418,89.344,0.28432314]
["bitfinex","SOLUSD",1772726316335,11.18343062,89.418,89.381,3.6935331]
["bitfinex","SOLUSD",1772726318128,0.14216157,89.432,89.383,3.6935331]
["bitfinex","SOLUSD",1772726318307,0.84038049,89.431,89.383,3.6935331]
["bitfinex","SOLUSD",1772726319322,39.13544216,89.433,89.383,3.6935331]
["bitfinex","SOLUSD",1772726319928,39.20725214,89.433,89.383,3.6935331]
["bitfinex","SOLUSD",1772726320315,0.84038049,89.439,89.384,95.09531906]
["bitfinex","SOLUSD",1772726320623,3.69383402,89.459,89.384,95.09531906]
["bitfinex","SOLUSD",1772726320624,0.07180998,89.478,89.395,0.14216157]
["bitfinex","SOLUSD",1772726320817,12.0161871,89.479,89.407,0.28432314]
["bitfinex","SOLUSD",1772726321021,0.28432314,89.478,89.414,3.6935331]
["bitfinex","SOLUSD",1772726321219,11.17580661,89.479,89.414,3.6935331]
["bitfinex","SOLUSD",1772726321220,39.11532314,89.479,89.414,3.6935331]
["bitfinex","SOLUSD",1772726321515,0.07323883,89.478,89.414,3.6935331]
["bitfinex","SOLUSD",1772726321710,11.17580661,89.479,89.416,3.6935331]
["bitfinex","SOLUSD",1772726321932,11.17580661,89.479,89.424,3.6935331]
["bitfinex","SOLUSD",1772726322436,39.18647756,89.487,89.426,3.6935331]
["bitfinex","SOLUSD",1772726322628,0.07465127,89.485,89.426,3.6935331]
["bitfinex","SOLUSD",1772726322828,0.07604748,89.483,89.426,3.6935331]
["bitfinex","SOLUSD",1772726323028,0.07604748,89.481,89.426,3.6935331]
["bitfinex","SOLUSD",1772726323228,0.07604748,89.479,89.426,3.6935331]
["bitfinex","SOLUSD",1772726323429,0.84038049,89.48,89.426,3.6935331]
["bitfinex","SOLUSD",1772726323430,0.07604748,89.477,89.426,3.6935331]
["bitfinex","SOLUSD",1772726323936,0.07742766,89.475,89.426,3.6935331]
["bitfinex","SOLUSD",1772726324233,0.07742766,89.468,89.415,3.6935331]
["bitfinex","SOLUSD",1772726324532,11.32626528,89.47,89.416,11.18368077]
["bitfinex","SOLUSD",1772726324533,0.07742766,89.464,89.416,11.18368077]
["bitfinex","SOLUSD",1772726324729,0.07879198,89.458,89.415,3.6935331]
["bitfinex","SOLUSD",1772726324910,0.07879198,89.456,89.41,11.18442645]
["bitfinex","SOLUSD",1772726325112,0.07879198,89.454,89.41,11.18442645]
["bitfinex","SOLUSD",1772726325330,0.07879198,89.452,89.411,3.6935331]
["bitfinex","SOLUSD",1772726325533,0.07879198,89.457,89.412,3.6935331]
["bitfinex","SOLUSD",1772726325839,0.84038049,89.456,89.412,3.6935331]
["bitfinex","SOLUSD",1772726326066,0.08014064,89.455,89.412,3.6935331]
["bitfinex","SOLUSD",1772726326342,0.08014064,89.429,89.386,3.6935331]
["bitfinex","SOLUSD",1772726326636,0.28432314,89.426,89.387,3.6935331]
["bitfinex","SOLUSD",1772726326820,0.84038049,89.425,89.387,3.6935331]
["bitfinex","SOLUSD",1772726327928,39.13806792,89.427,89.387,3.6935331]
["bitfinex","SOLUSD",1772726328314,11.18230512,89.427,89.387,3.6935331]
["bitfinex","SOLUSD",1772726328513,0.08279165,89.436,89.389,3.6935331]
["bitfinex","SOLUSD",1772726328714,0.92447486,89.435,89.389,3.6935331]
["bitfinex","SOLUSD",1772726328920,27.95266107,89.437,89.389,3.6935331]
["bitfinex","SOLUSD",1772726329317,0.84038049,89.436,89.389,3.6935331]
["bitfinex","SOLUSD",1772726329540,0.28432314,89.46,89.391,3.72059124]
["bitfinex","SOLUSD",1772726329740,11.17754806,89.466,89.399,0.28432314]
["bitfinex","SOLUSD",1772726330034,11.17754806,89.466,89.404,3.72059124]
["bitfinex","SOLUSD",1772726330744,27.94246187,89.47,89.406,3.72059124]
["bitfinex","SOLUSD",1772726330941,11.17610289,89.477,89.411,3.72059124]
["bitfinex","SOLUSD",1772726331125,11.17610289,89.477,89.413,3.72059124]
["bitfinex","SOLUSD",1772726331836,0.08915731,89.475,89.413,3.72059124]
["bitfinex","SOLUSD",1772726332030,0.84038049,89.474,89.413,3.72059124]
["bitfinex","SOLUSD",1772726332340,39.11624393,89.477,89.413,3.72059124]
["bitfinex","SOLUSD",1772726333020,0.28432314,89.482,89.415,3.72059124]
["bitfinex","SOLUSD",1772726333220,11.17530704,89.483,89.417,3.72059124]
["bitfinex","SOLUSD",1772726333419,11.17530704,89.483,89.423,3.72059124]
["bitfinex","SOLUSD",1772726334034,0.09160238,89.481,89.423,3.72059124]
["bitfinex","SOLUSD",1772726334233,0.93198287,89.48,89.423,3.72059124]
["bitfinex","SOLUSD",1772726334839,0.28432314,89.482,89.423,3.72059124]
["bitfinex","SOLUSD",1772726335431,0.28432314,89.48,89.425,3.72059124]
["bitfinex","SOLUSD",1772726335744,39.11444887,89.481,89.425,3.72059124]
["bitfinex","SOLUSD",1772726335745,11.17555682,89.481,89.425,3.72059124]
["bitfinex","SOLUSD",1772726336750,27.93242946,89.502,89.427,3.72059124]
["bitfinex","SOLUSD",1772726336933,12.01344,89.501,89.433,3.72059124]
["bitfinex","SOLUSD",1772726337127,0.28432314,89.5,89.433,3.72059124]
["bitfinex","SOLUSD",1772726338131,0.28432314,89.498,89.435,3.72059124]
["bitfinex","SOLUSD",1772726339724,0.0986076,89.497,89.435,3.72059124]
["bitfinex","SOLUSD",1772726339926,0.93898809,89.497,89.435,3.72059124]
["bitfinex","SOLUSD",1772726340148,11.27241619,89.495,89.437,3.72059124]
["bitfinex","SOLUSD",1772726340649,12.11279668,89.495,89.437,3.72059124]
["bitfinex","SOLUSD",1772726341544,11.27241619,89.495,89.437,3.72059124]
["bitfinex","SOLUSD",1772726341941,1.22554046,89.494,89.437,3.72059124]
["bitfinex","SOLUSD",1772726342138,0.28432314,89.492,89.439,3.72059124]
["bitfinex","SOLUSD",1772726342330,0.84038049,89.491,89.439,3.72059124]
["bitfinex","SOLUSD",1772726342948,0.38515997,89.492,89.439,3.72059124]
["bitfinex","SOLUSD",1772726343165,11.1740583,89.493,89.439,3.72059124]
["bitfinex","SOLUSD",1772726344324,11.1740583,89.493,89.441,3.72059124]
["bitfinex","SOLUSD",1772726345358,11.17359319,89.497,89.441,3.72059124]
["bitfinex","SOLUSD",1772726346161,0.10514371,89.496,89.441,3.72059124]
["bitfinex","SOLUSD",1772726346863,0.10514371,89.496,89.443,3.72059124]
["bitfinex","SOLUSD",1772726347061,0.10618968,89.494,89.443,3.72059124]
["bitfinex","SOLUSD",1772726348840,0.10618968,89.494,89.445,3.72059124]
["bitfinex","SOLUSD",1772726349757,11.17330919,89.499,89.445,3.72059124]
["bitfinex","SOLUSD",1772726349946,0.28432314,89.498,89.445,3.72059124]
["bitfinex","SOLUSD",1772726350258,11.42626528,89.53,89.445,3.72059124]
["bitfinex","SOLUSD",1772726350259,0.10925609,89.516,89.445,3.72059124]
["bitfinex","SOLUSD",1772726350459,0.10925609,89.514,89.445,3.72059124]
["bitfinex","SOLUSD",1772726350753,0.10925609,89.512,89.445,3.72059124]
["bitfinex","SOLUSD",1772726351554,0.10925609,89.512,89.446,39.12975426]
["bitfinex","SOLUSD",1772726351762,0.11124211,89.51,89.447,3.72059124]
["bitfinex","SOLUSD",1772726352548,0.11124211,89.509,89.447,3.72059124]
["bitfinex","SOLUSD",1772726352736,0.11221804,89.507,89.447,3.72059124]
["bitfinex","SOLUSD",1772726352937,0.11221804,89.505,89.447,3.72059124]
["bitfinex","SOLUSD",1772726353141,0.11221804,89.503,89.447,3.72059124]
["bitfinex","SOLUSD",1772726353367,0.11221804,89.501,89.447,3.72059124]
["bitfinex","SOLUSD",1772726353542,0.11221804,89.499,89.447,3.72059124]
["bitfinex","SOLUSD",1772726353943,0.11318276,89.496,89.449,3.72059124]
["bitfinex","SOLUSD",1772726355057,11.17355889,89.497,89.449,3.72059124]
["bitfinex","SOLUSD",1772726356546,0.11507909,89.505,89.451,3.72059124]
["bitfinex","SOLUSD",1772726358148,11.17243536,89.506,89.451,3.72059124]
["bitfinex","SOLUSD",1772726358651,0.11693211,89.505,89.453,3.72059124]
["bitfinex","SOLUSD",1772726360052,0.11693211,89.505,89.455,3.6935331]
["bitfinex","SOLUSD",1772726360268,0.11963259,89.504,89.455,3.6935331]
["bitfinex","SOLUSD",1772726360469,0.11963259,89.503,89.455,3.6935331]
["bitfinex","SOLUSD",1772726360673,0.11963259,89.501,89.455,3.6935331]
["bitfinex","SOLUSD",1772726360970,0.12051215,89.499,89.455,3.6935331]
["bitfinex","SOLUSD",1772726361169,0.12051215,89.497,89.455,3.6935331]
["bitfinex","SOLUSD",1772726362052,0.12051215,89.497,89.457,3.6935331]
["bitfinex","SOLUSD",1772726362363,0.12051215,89.497,89.456,11.17868002]
["bitfinex","SOLUSD",1772726362364,0.84038049,89.496,89.456,11.17868002]
["bitfinex","SOLUSD",1772726362672,0.12138161,89.495,89.456,11.17868002]
["bitfinex","SOLUSD",1772726362980,0.12138161,89.495,89.457,3.6935331]
["bitfinex","SOLUSD",1772726362981,0.12224108,89.493,89.457,3.6935331]
["bitfinex","SOLUSD",1772726364257,11.17268501,89.504,89.458,11.1784301]
["bitfinex","SOLUSD",1772726364463,1.12470363,89.503,89.459,3.6935331]
["bitfinex","SOLUSD",1772726364677,11.17268501,89.504,89.459,3.6935331]
["bitfinex","SOLUSD",1772726364858,39.10439755,89.504,89.459,3.6935331]
["bitfinex","SOLUSD",1772726365177,11.17268501,89.504,89.459,3.6935331]
["bitfinex","SOLUSD",1772726365553,0.12309068,89.516,89.459,3.6935331]
["bitfinex","SOLUSD",1772726365749,0.1,89.53,89.462,3.6935331]
["bitfinex","SOLUSD",1772726365952,0.1,89.53,89.464,3.6935331]
["bitfinex","SOLUSD",1772726366577,0.1,89.53,89.466,3.6935331]
["bitfinex","SOLUSD",1772726366873,0.1,89.53,89.471,3.6935331]
["bitfinex","SOLUSD",1772726367069,0.1,89.53,89.473,3.6935331]
["bitfinex","SOLUSD",1772726368466,0.1,89.53,89.468,3.69383402]
["bitfinex","SOLUSD",1772726368467,0.1,89.53,89.475,3.6935331]
["bitfinex","SOLUSD",1772726370475,0.12877082,89.528,89.477,3.6935331]
["bitfinex","SOLUSD",1772726372771,0.13106803,89.525,89.479,3.6935331]
["bitfinex","SOLUSD",1772726374061,0.1,89.53,89.479,3.6935331]
["bitfinex","SOLUSD",1772726374279,0.1,89.53,89.482,3.6935331]
["bitfinex","SOLUSD",1772726374468,0.1,89.53,89.484,3.6935331]
["bitfinex","SOLUSD",1772726374780,0.1,89.53,89.486,3.6935331]
["bitfinex","SOLUSD",1772726375080,0.1,89.55,89.492,3.6435331]
["bitfinex","SOLUSD",1772726375383,0.23255586,89.549,89.494,3.6435331]
["bitfinex","SOLUSD",1772726376180,0.23328699,89.547,89.494,3.6435331]
["bitfinex","SOLUSD",1772726376383,0.23328699,89.545,89.494,3.6435331]
["bitfinex","SOLUSD",1772726376581,0.23328699,89.548,89.494,3.6435331]
["bitfinex","SOLUSD",1772726376778,0.23400971,89.546,89.494,3.6435331]
["bitfinex","SOLUSD",1772726377076,0.1,89.55,89.496,3.6435331]
["bitfinex","SOLUSD",1772726377077,0.23400971,89.543,89.496,3.6435331]
["bitfinex","SOLUSD",1772726377281,0.23400971,89.541,89.496,3.6435331]
["bitfinex","SOLUSD",1772726378386,11.16756937,89.545,89.496,3.6435331]
["bitfinex","SOLUSD",1772726378977,11.16707054,89.549,89.497,39.10745611]
["bitfinex","SOLUSD",1772726379183,11.16707054,89.549,89.498,3.6435331]
["bitfinex","SOLUSD",1772726379382,0.1,89.55,89.498,3.6435331]
["bitfinex","SOLUSD",1772726380175,0.28432314,89.548,89.498,3.6435331]
["bitfinex","SOLUSD",1772726380488,0.1,89.55,89.498,3.6435331]
["bitfinex","SOLUSD",1772726380991,0.1,89.55,89.501,3.6435331]
["bitfinex","SOLUSD",1772726381299,0.1,89.55,89.503,3.6435331]
["bitfinex","SOLUSD",1772726381679,0.84038049,89.576,89.506,3.5935331]
["bitfinex","SOLUSD",1772726381861,11.163045,89.582,89.517,0.28432314]
["bitfinex","SOLUSD",1772726382064,0.1,89.59,89.524,3.5435331]
["bitfinex","SOLUSD",1772726382266,11.16333069,89.579,89.524,3.5435331]
["bitfinex","SOLUSD",1772726383067,39.06947668,89.584,89.526,3.5435331]
["bitfinex","SOLUSD",1772726383272,0.53812093,89.58,89.526,3.5435331]
["bitfinex","SOLUSD",1772726385188,0.72373452,89.578,89.528,3.5435331]
["bitfinex","SOLUSD",1772726385372,0.43941138,89.577,89.528,3.5435331]
["bitfinex","SOLUSD",1772726385775,0.1,89.58,89.528,3.5435331]
["bitfinex","SOLUSD",1772726385977,0.1,89.58,89.531,0.14216157]
["bitfinex","SOLUSD",1772726386284,0.1,89.58,89.534,3.5435331]
["bitfinex","SOLUSD",1772726387392,0.1,89.58,89.539,3.5435331]
["bitfinex","SOLUSD",1772726390195,0.1,89.58,89.541,3.72505366]
["bitfinex","SOLUSD",1772726391693,0.68161526,89.596,89.543,3.72505366]
["bitfinex","SOLUSD",1772726392074,0.68161526,89.596,89.545,3.72505366]
["bitfinex","SOLUSD",1772726392779,0.68161526,89.596,89.548,3.72505366]
["bitfinex","SOLUSD",1772726393504,11.16133712,89.595,89.548,3.72505366]
["bitfinex","SOLUSD",1772726394076,11.16133712,89.595,89.527,44.67925877]
["bitfinex","SOLUSD",1772726394077,0.54532877,89.589,89.55,3.72505366]
["bitfinex","SOLUSD",1772726394293,11.16133712,89.595,89.55,3.72505366]
["bitfinex","SOLUSD",1772726394491,0.68161526,89.596,89.55,3.72505366]
["bitfinex","SOLUSD",1772726395901,11.16133712,89.595,89.55,3.72505366]
["bitfinex","SOLUSD",1772726396399,0.68161526,89.596,89.552,3.72505366]
["bitfinex","SOLUSD",1772726397387,0.68161526,89.596,89.554,3.72505366]
["bitfinex","SOLUSD",1772726397388,11.84291813,89.596,89.554,3.72505366]
["bitfinex","SOLUSD",1772726397709,0.54694445,89.589,89.554,3.72505366]
["bitfinex","SOLUSD",1772726398205,0.54745578,89.595,89.554,3.72505366]
["bitfinex","SOLUSD",1772726398382,0.54745578,89.589,89.554,3.72505366]
["bitfinex","SOLUSD",1772726398790,0.68161526,89.596,89.554,3.72505366]
["bitfinex","SOLUSD",1772726399086,1e-08,89.596,89.554,3.72505366]
["bitfinex","SOLUSD",1772726399298,1e-08,89.596,89.557,39.0812555]
["bitfinex","SOLUSD",1772726399584,1e-08,89.596,89.561,3.72505366]
["bitfinex","SOLUSD",1772726399881,11.70593751,89.626,89.566,3.72505366]
["bitfinex","SOLUSD",1772726400088,0.54846089,89.625,89.566,3.72505366]
["bitfinex","SOLUSD",1772726400707,0.1,89.63,89.566,3.72505366]
["bitfinex","SOLUSD",1772726401080,0.28432314,89.629,89.566,3.72505366]
["bitfinex","SOLUSD",1772726401693,0.5489548,89.628,89.566,3.72505366]
["bitfinex","SOLUSD",1772726401895,0.28432314,89.629,89.566,3.72505366]
["bitfinex","SOLUSD",1772726401896,0.54944304,89.626,89.566,3.72505366]
["bitfinex","SOLUSD",1772726403006,0.54944304,89.626,89.568,3.72505366]
["bitfinex","SOLUSD",1772726403228,0.54944304,89.626,89.573,3.72505366]
["bitfinex","SOLUSD",1772726403615,0.54944304,89.626,89.575,3.72505366]
["bitfinex","SOLUSD",1772726403906,0.55040277,89.624,89.575,3.72505366]
["bitfinex","SOLUSD",1772726404105,0.55040277,89.629,89.575,3.72505366]
["bitfinex","SOLUSD",1772726404309,0.55040277,89.627,89.575,3.72505366]
["bitfinex","SOLUSD",1772726404488,0.55040277,89.625,89.575,3.72505366]
["bitfinex","SOLUSD",1772726404683,0.55040277,89.623,89.575,3.72505366]
["bitfinex","SOLUSD",1772726404892,0.55087438,89.621,89.575,3.72505366]
["bitfinex","SOLUSD",1772726405093,0.28432314,89.628,89.575,3.72505366]
["bitfinex","SOLUSD",1772726405415,0.55087438,89.629,89.578,3.72505366]
["bitfinex","SOLUSD",1772726405589,0.55087438,89.629,89.58,3.72505366]
["bitfinex","SOLUSD",1772726405792,0.55134057,89.628,89.58,3.72505366]
["bitfinex","SOLUSD",1772726406094,0.55134057,89.626,89.579,39.07165741]
["bitfinex","SOLUSD",1772726406310,1.12470363,89.628,89.548,44.6684344]
["bitfinex","SOLUSD",1772726406311,1.11045879,89.619,89.551,3.69383402]
["bitfinex","SOLUSD",1772726406511,1.11045879,89.617,89.552,0.07]
["bitfinex","SOLUSD",1772726406710,1.11091963,89.613,89.551,3.69383402]
["bitfinex","SOLUSD",1772726406890,1.11091963,89.598,89.548,39.08518335]
["bitfinex","SOLUSD",1772726407092,1.11091963,89.595,89.548,11.16719524]
["bitfinex","SOLUSD",1772726407286,1.11091963,89.588,89.538,39.08954856]
["bitfinex","SOLUSD",1772726407903,1.39569831,89.584,89.509,3.69383402]
["bitfinex","SOLUSD",1772726408105,1.11137517,89.582,89.51,3.72505366]
["bitfinex","SOLUSD",1772726408409,1.25353674,89.58,89.514,3.72505366]
["bitfinex","SOLUSD",1772726408596,1.11137517,89.578,89.514,3.72505366]
["bitfinex","SOLUSD",1772726408800,1.11182548,89.577,89.514,3.72505366]
["bitfinex","SOLUSD",1772726409484,0.14216157,89.578,89.514,3.72505366]
["bitfinex","SOLUSD",1772726409690,1.11227062,89.582,89.516,3.72505366]
["bitfinex","SOLUSD",1772726409889,1.11227062,89.582,89.524,3.72505366]
["bitfinex","SOLUSD",1772726410106,1.11227062,89.581,89.524,3.72505366]
["bitfinex","SOLUSD",1772726410303,1.25443219,89.58,89.524,3.72505366]
["bitfinex","SOLUSD",1772726410499,1.11227062,89.578,89.524,3.72505366]
["bitfinex","SOLUSD",1772726410753,1.11227062,89.577,89.524,3.72505366]
["bitfinex","SOLUSD",1772726411717,1.2550193,89.575,89.516,3.72505366]
["bitfinex","SOLUSD",1772726411899,1.39718087,89.569,89.516,3.72505366]
["bitfinex","SOLUSD",1772726412100,1.11285773,89.568,89.516,3.72505366]
["bitfinex","SOLUSD",1772726413227,1.11285773,89.568,89.504,39.10439755]
["bitfinex","SOLUSD",1772726413228,1.11300312,89.558,89.505,3.72505366]
["bitfinex","SOLUSD",1772726413690,1.39746997,89.556,89.507,3.72505366]
["bitfinex","SOLUSD",1772726413896,1.11314683,89.555,89.507,3.72505366]
["bitfinex","SOLUSD",1772726414194,0.28432314,89.571,89.507,3.72505366]
["bitfinex","SOLUSD",1772726414525,1.2553084,89.568,89.507,3.72505366]
["bitfinex","SOLUSD",1772726414724,1.1132889,89.567,89.507,3.72505366]
["bitfinex","SOLUSD",1772726415023,1.1132889,89.576,89.512,3.72505366]
["bitfinex","SOLUSD",1772726415207,11.16382919,89.575,89.514,3.72505366]
["bitfinex","SOLUSD",1772726415406,1.1132889,89.576,89.514,3.72505366]
["bitfinex","SOLUSD",1772726415720,12.27700027,89.576,89.514,3.72505366]
["bitfinex","SOLUSD",1772726416021,11.16382919,89.712,89.506,139.65544206]
["bitfinex","SOLUSD",1772726416022,11.16220922,89.588,89.519,3.72505366]
["bitfinex","SOLUSD",1772726416226,11.16220922,89.588,89.523,3.72505366]
["bitfinex","SOLUSD",1772726416227,1.11342934,89.587,89.523,3.72505366]
["bitfinex","SOLUSD",1772726416432,1.25559091,89.585,89.523,3.72505366]
["bitfinex","SOLUSD",1772726416617,1.25559091,89.583,89.523,3.72505366]
["bitfinex","SOLUSD",1772726416807,1.3978913,89.581,89.523,3.72505366]
["bitfinex","SOLUSD",1772726417330,0.28432314,89.579,89.523,3.72505366]
["bitfinex","SOLUSD",1772726417719,1.39802852,89.579,89.523,3.72505366]
["bitfinex","SOLUSD",1772726417930,1.11370538,89.576,89.525,3.72505366]
["bitfinex","SOLUSD",1772726418815,1.11397513,89.574,89.527,3.75000965]
["bitfinex","SOLUSD",1772726420123,1.11410768,89.573,89.527,3.75000965]
["bitfinex","SOLUSD",1772726420323,1.11410768,89.572,89.527,3.75000965]
["bitfinex","SOLUSD",1772726420621,1.39843082,89.568,89.527,3.75000965]
["bitfinex","SOLUSD",1772726420821,0.28432314,89.58,89.529,3.75000965]
["bitfinex","SOLUSD",1772726421135,0.28432314,89.578,89.529,3.75000965]
["bitfinex","SOLUSD",1772726421334,0.84038049,89.581,89.529,3.75000965]
["bitfinex","SOLUSD",1772726421522,12.27619875,89.59,89.532,3.75000965]
["bitfinex","SOLUSD",1772726421714,1.11423871,89.588,89.532,3.75000965]
["bitfinex","SOLUSD",1772726421910,1.11436824,89.585,89.528,39.09391474]
["bitfinex","SOLUSD",1772726422233,1.25652981,89.578,89.529,3.25098597]
["bitfinex","SOLUSD",1772726422618,1.61339192,89.576,89.529,3.25098597]
["bitfinex","SOLUSD",1772726422818,1.61351996,89.574,89.529,3.25098597]
["bitfinex","SOLUSD",1772726423021,1.61351996,89.571,89.53,11.16944041]
["bitfinex","SOLUSD",1772726423407,1.61351996,89.571,89.49,104.4]
["bitfinex","SOLUSD",1772726423408,1.61351996,89.569,89.507,27.93066544]
["bitfinex","SOLUSD",1772726423607,1.61351996,89.557,89.48,111.75681715]
["bitfinex","SOLUSD",1772726423842,1.61351996,89.557,89.483,5.10383402]
["bitfinex","SOLUSD",1772726424014,0.84038049,89.556,89.484,0.28432314]
["bitfinex","SOLUSD",1772726424339,1.61364652,89.555,89.492,0.28432314]
["bitfinex","SOLUSD",1772726424547,1.61364652,89.555,89.493,3.75000965]
["bitfinex","SOLUSD",1772726424846,11.28049312,89.57,89.493,3.75000965]
["bitfinex","SOLUSD",1772726424847,1.61377164,89.551,89.493,3.75000965]
["bitfinex","SOLUSD",1772726425042,1.61377164,89.562,89.498,3.75000965]
["bitfinex","SOLUSD",1772726425212,1.61377164,89.588,89.509,3.75000965]
["bitfinex","SOLUSD",1772726425409,1.61377164,89.602,89.521,3.75000965]
["bitfinex","SOLUSD",1772726425720,1.61377164,89.602,89.535,0.14216157]
["bitfinex","SOLUSD",1772726426022,1.61377164,89.602,89.544,3.75000965]
["bitfinex","SOLUSD",1772726426224,1.61389531,89.622,89.545,0.28432314]
["bitfinex","SOLUSD",1772726426425,1.61389531,89.621,89.554,3.75000965]
["bitfinex","SOLUSD",1772726426636,0.14216157,89.608,89.554,3.75000965]
["bitfinex","SOLUSD",1772726426934,0.28432314,89.608,89.554,3.75000965]
["bitfinex","SOLUSD",1772726427110,11.15942496,89.611,89.556,3.75000965]
["bitfinex","SOLUSD",1772726427316,1.61401757,89.61,89.556,3.75000965]
["bitfinex","SOLUSD",1772726427512,0.84038049,89.609,89.555,11.16632237]
["bitfinex","SOLUSD",1772726427731,1.89878068,89.608,89.555,11.16632237]
["bitfinex","SOLUSD",1772726427910,1.61489245,89.6,89.545,3.70209737]
["bitfinex","SOLUSD",1772726428115,1.61489245,89.584,89.528,3.70209737]
["bitfinex","SOLUSD",1772726428315,1.61489245,89.578,89.518,3.69383402]
["bitfinex","SOLUSD",1772726428516,1.61489245,89.578,89.494,44.69549675]
["bitfinex","SOLUSD",1772726428517,0.1587092,89.529,89.451,3.70209737]
["bitfinex","SOLUSD",1772726428831,0.15913913,89.478,89.433,3.70209737]
["bitfinex","SOLUSD",1772726429030,11.17730559,89.467,89.421,3.70209737]
["bitfinex","SOLUSD",1772726429221,11.33644472,89.467,89.421,3.70209737]
["bitfinex","SOLUSD",1772726429414,0.28432314,89.466,89.421,3.70209737]
["bitfinex","SOLUSD",1772726429615,0.15913913,89.467,89.421,3.70209737]
["bitfinex","SOLUSD",1772726430207,11.33644472,89.467,89.428,11.18210775]
["bitfinex","SOLUSD",1772726430407,11.17653716,89.474,89.421,3.70209737]
["bitfinex","SOLUSD",1772726430709,0.15956411,89.496,89.441,3.70209737]
["bitfinex","SOLUSD",1772726430912,11.33324785,89.496,89.441,14.88265214]
["bitfinex","SOLUSD",1772726431112,11.33324785,89.496,89.442,3.70209737]
["bitfinex","SOLUSD",1772726431309,11.33324785,89.496,89.444,3.70209737]
["bitfinex","SOLUSD",1772726432352,0.16039949,89.506,89.444,3.70209737]
["bitfinex","SOLUSD",1772726433316,0.16080999,89.503,89.446,3.70209737]
["bitfinex","SOLUSD",1772726435436,11.17293468,89.502,89.446,3.70209737]
["bitfinex","SOLUSD",1772726435627,11.17293468,89.502,76.4,0.45]
["bitfinex","SOLUSD",1772726435628,0.16262546,89.498,89.448,3.70209737]
["bitfinex","SOLUSD",1772726435817,0.28432314,89.501,89.448,3.70209737]
["bitfinex","SOLUSD",1772726436516,0.16351759,89.5,89.448,3.70209737]
["bitfinex","SOLUSD",1772726437927,0.28432314,89.498,89.45,3.70209737]
["bitfinex","SOLUSD",1772726438327,11.17330919,89.499,89.45,3.70209737]
["bitfinex","SOLUSD",1772726438528,11.17330919,89.499,89.449,39.1284419]
["bitfinex","SOLUSD",1772726438529,0.84038049,89.509,89.453,3.70209737]
["bitfinex","SOLUSD",1772726438724,11.17110631,89.517,89.46,3.70209737]
["bitfinex","SOLUSD",1772726438937,11.17110631,89.517,89.464,3.70209737]
["bitfinex","SOLUSD",1772726439928,27.92765619,89.517,89.466,3.70209737]
["bitfinex","SOLUSD",1772726440235,11.33692424,89.526,89.466,3.70209737]
["bitfinex","SOLUSD",1772726440945,39.09478809,89.526,89.466,3.70209737]
["bitfinex","SOLUSD",1772726441439,20.35025203,89.527,89.513,3.70209737]
["bitfinex","SOLUSD",1772726441440,11.82977713,89.527,89.513,3.70209737]
["bitfinex","SOLUSD",1772726441746,11.16802206,89.542,89.513,3.70209737]
["bitfinex","SOLUSD",1772726442121,11.16619768,89.556,89.515,3.70209737]
["bitfinex","SOLUSD",1772726442842,11.16495098,89.566,89.515,3.70209737]
["bitfinex","SOLUSD",1772726444123,39.07732844,89.566,89.517,3.70209737]
["bitfinex","SOLUSD",1772726444631,11.16495098,89.566,89.517,3.70209737]
["bitfinex","SOLUSD",1772726445340,14.81501748,89.566,89.517,3.70209737]
["bitfinex","SOLUSD",1772726446225,14.81501748,89.566,89.519,3.70209737]
["bitfinex","SOLUSD",1772726446641,42.72739494,89.566,89.519,3.70209737]
["bitfinex","SOLUSD",1772726447025,14.81501748,89.566,89.519,3.70209737]
["bitfinex","SOLUSD",1772726447323,11.16495098,89.566,89.519,3.70209737]
["bitfinex","SOLUSD",1772726447727,3.6500665,89.565,89.506,3.70209737]
["bitfinex","SOLUSD",1772726448028,3.6500665,89.563,89.506,3.70209737]
["bitfinex","SOLUSD",1772726448226,3.6500665,89.557,89.508,3.70209737]
["bitfinex","SOLUSD",1772726450336,3.64128827,89.553,89.503,3.72583696]
["bitfinex","SOLUSD",1772726450523,0.28432314,89.554,89.503,3.72583696]
["bitfinex","SOLUSD",1772726450524,0.28432314,89.549,89.503,3.72583696]
["bitfinex","SOLUSD",1772726450724,3.64128827,89.549,89.503,3.72583696]
["bitfinex","SOLUSD",1772726451330,3.64128827,89.547,89.503,3.72583696]
["bitfinex","SOLUSD",1772726451527,3.64128827,89.539,89.472,0.14216157]
["bitfinex","SOLUSD",1772726451739,3.64128827,89.529,89.475,3.72583696]
["bitfinex","SOLUSD",1772726451956,3.64128827,89.527,89.475,3.72583696]
["bitfinex","SOLUSD",1772726452332,3.64128827,89.525,89.477,3.72583696]
["bitfinex","SOLUSD",1772726454540,3.64128827,89.523,89.479,3.72583696]
["bitfinex","SOLUSD",1772726456848,39.09653492,89.522,89.48,11.17568171]
["bitfinex","SOLUSD",1772726457026,3.64128827,89.521,89.481,3.72583696]
["bitfinex","SOLUSD",1772726458953,11.17068811,89.52,89.483,3.72583696]
["bitfinex","SOLUSD",1772726459262,3.64128827,89.519,89.459,3.72583696]
["bitfinex","SOLUSD",1772726459430,3.64128827,89.499,89.448,3.72583696]
["bitfinex","SOLUSD",1772726459626,11.28049312,89.5,89.448,3.72583696]
["bitfinex","SOLUSD",1772726459627,2.96531833,89.493,89.448,3.72583696]
["bitfinex","SOLUSD",1772726459940,2.96531833,89.489,89.448,3.72583696]
["bitfinex","SOLUSD",1772726460541,2.96531833,89.502,89.448,3.72583696]
["bitfinex","SOLUSD",1772726460759,50.37790151,89.52,89.448,3.72583696]
["bitfinex","SOLUSD",1772726460760,0.84038049,89.516,89.448,3.72583696]
["bitfinex","SOLUSD",1772726460943,11.17143687,89.514,89.454,3.72583696]
["bitfinex","SOLUSD",1772726461155,14.136427,89.525,89.457,4.0101601]
["bitfinex","SOLUSD",1772726461350,14.13492996,89.537,89.461,3.72583696]
["bitfinex","SOLUSD",1772726461530,14.13492996,89.537,89.472,0.28432314]
["bitfinex","SOLUSD",1772726461732,11.16856718,89.537,89.478,0.28432314]
["bitfinex","SOLUSD",1772726461938,2.96739524,89.563,89.492,0.14216157]
["bitfinex","SOLUSD",1772726462239,44.63495708,89.616,89.482,3.69383402]
["bitfinex","SOLUSD",1772726462240,2.96739524,89.559,89.495,3.72583696]
["bitfinex","SOLUSD",1772726462558,2.96739524,89.558,89.495,3.72583696]
["bitfinex","SOLUSD",1772726462853,2.96841583,89.544,89.454,3.72583696]
["bitfinex","SOLUSD",1772726463057,3.1105774,89.509,89.456,3.72583696]
["bitfinex","SOLUSD",1772726463276,0.98254206,89.509,89.456,3.72583696]
["bitfinex","SOLUSD",1772726463439,0.14216157,89.509,89.456,3.72583696]
["bitfinex","SOLUSD",1772726463756,3.11158628,89.509,89.456,3.72583696]
["bitfinex","SOLUSD",1772726463966,2.96942471,89.507,89.456,3.72583696]
["bitfinex","SOLUSD",1772726465030,11.17243536,89.506,89.457,11.17855505]
["bitfinex","SOLUSD",1772726465252,11.17243536,89.506,89.458,3.72583696]
["bitfinex","SOLUSD",1772726466365,2.97080824,89.505,89.458,3.72583696]
["bitfinex","SOLUSD",1772726467054,12.01281585,89.506,89.458,3.72583696]
["bitfinex","SOLUSD",1772726467259,2.97148812,89.499,89.443,3.72583696]
["bitfinex","SOLUSD",1772726467573,2.97148812,89.498,89.444,3.72583696]
["bitfinex","SOLUSD",1772726467944,2.97148812,89.498,89.429,3.69383402]
["bitfinex","SOLUSD",1772726467945,2.97148812,89.498,89.43,3.72583696]
["bitfinex","SOLUSD",1772726468163,1.55253687,89.452,89.417,4.4307812]
["bitfinex","SOLUSD",1772726468468,1.55253687,89.458,89.418,14.90926758]
["bitfinex","SOLUSD",1772726468665,0.28432314,89.459,89.419,3.72583696]
["bitfinex","SOLUSD",1772726469173,11.1784301,89.458,89.419,3.72583696]
["bitfinex","SOLUSD",1772726469351,12.73163131,89.458,89.419,3.72583696]
["bitfinex","SOLUSD",1772726469560,12.73163131,89.458,89.42,11.18318049]
["bitfinex","SOLUSD",1772726469869,11.1784301,89.458,89.421,3.72583696]
["bitfinex","SOLUSD",1772726470065,11.17505727,89.485,89.421,3.72583696]
["bitfinex","SOLUSD",1772726470275,1.12470363,89.484,89.421,3.72583696]
["bitfinex","SOLUSD",1772726470476,0.28432314,89.482,89.421,3.72583696]
["bitfinex","SOLUSD",1772726470802,0.28432314,89.478,89.421,3.72583696]
["bitfinex","SOLUSD",1772726471269,39.11619745,89.477,89.423,3.72583696]
["bitfinex","SOLUSD",1772726471567,1.5545071,89.476,89.423,3.72583696]
["bitfinex","SOLUSD",1772726472945,11.17605641,89.477,89.423,3.72583696]
["bitfinex","SOLUSD",1772726473664,39.11619745,89.477,89.425,3.72583696]
["bitfinex","SOLUSD",1772726474172,1.55585392,89.476,89.425,3.72583696]
["bitfinex","SOLUSD",1772726474347,1.55585392,89.474,89.425,3.72583696]
["bitfinex","SOLUSD",1772726474744,1.55592386,89.468,89.425,3.72583696]
["bitfinex","SOLUSD",1772726474947,1.55592386,89.467,89.425,3.72583696]
["bitfinex","SOLUSD",1772726475168,1.55592386,89.467,89.419,3.72583696]
["bitfinex","SOLUSD",1772726475865,1.555993,89.449,89.417,0.70494424]
["bitfinex","SOLUSD",1772726476088,1.555993,89.447,89.401,11.18553193]
["bitfinex","SOLUSD",1772726476569,11.28049312,89.45,89.398,3.72583696]
["bitfinex","SOLUSD",1772726476570,0.85104876,89.445,89.398,3.72583696]
["bitfinex","SOLUSD",1772726476750,0.85104876,89.445,89.399,11.18580744]
["bitfinex","SOLUSD",1772726476946,0.85104876,89.445,89.4,3.72583696]
["bitfinex","SOLUSD",1772726477981,0.85118467,89.442,89.4,3.72583696]
["bitfinex","SOLUSD",1772726478295,0.28432314,89.439,89.381,3.72583696]
["bitfinex","SOLUSD",1772726478471,0.85118467,89.438,89.381,3.72583696]
["bitfinex","SOLUSD",1772726479959,0.85138274,89.435,89.383,3.78853167]
["bitfinex","SOLUSD",1772726480559,39.13369187,89.437,89.383,3.78853167]
["bitfinex","SOLUSD",1772726481575,39.98513912,89.437,89.383,3.78853167]
["bitfinex","SOLUSD",1772726481758,39.98513912,89.437,89.385,3.78853167]
["bitfinex","SOLUSD",1772726482453,12.03250207,89.437,89.385,3.78853167]
["bitfinex","SOLUSD",1772726482652,11.18105482,89.437,89.385,3.78853167]
["bitfinex","SOLUSD",1772726483156,0.85157675,89.436,89.385,3.78853167]
["bitfinex","SOLUSD",1772726483681,0.85164039,89.434,89.387,3.78853167]
["bitfinex","SOLUSD",1772726484249,11.18130485,89.435,89.387,3.78853167]
["bitfinex","SOLUSD",1772726484963,39.13456699,89.435,89.387,3.78853167]
["bitfinex","SOLUSD",1772726485179,11.31875509,89.42,89.376,3.78853167]
["bitfinex","SOLUSD",1772726485471,0.28432314,89.418,89.376,3.78853167]
["bitfinex","SOLUSD",1772726485656,39.13806792,89.427,89.378,3.78853167]
["bitfinex","SOLUSD",1772726486079,0.84038049,89.426,89.378,3.78853167]
["bitfinex","SOLUSD",1772726486467,39.13806792,89.427,89.378,3.78853167]
["bitfinex","SOLUSD",1772726487174,39.98995565,89.427,89.378,3.78853167]
["bitfinex","SOLUSD",1772726487382,39.13806792,89.427,89.378,3.78853167]
["bitfinex","SOLUSD",1772726487958,0.85194779,89.433,89.38,3.70804165]
["bitfinex","SOLUSD",1772726488158,1.13627093,89.431,89.38,3.70804165]
["bitfinex","SOLUSD",1772726488380,11.18096543,89.438,89.38,3.70804165]
["bitfinex","SOLUSD",1772726489065,12.02134592,89.438,89.38,3.70804165]
["bitfinex","SOLUSD",1772726489273,11.18096543,89.438,89.38,3.70804165]
["bitfinex","SOLUSD",1772726489466,12.02134592,89.438,89.38,3.70804165]
["bitfinex","SOLUSD",1772726489672,11.18096543,89.438,89.38,3.70804165]
["bitfinex","SOLUSD",1772726489977,11.18096543,89.438,89.382,3.70804165]
["bitfinex","SOLUSD",1772726490272,39.13328994,89.438,89.382,3.70804165]
["bitfinex","SOLUSD",1772726490976,39.98541383,89.438,89.382,3.70804165]
["bitfinex","SOLUSD",1772726492269,12.03308932,89.438,89.382,3.70804165]
["bitfinex","SOLUSD",1772726492476,12.03308932,89.438,89.384,3.70804165]
["bitfinex","SOLUSD",1772726492780,0.85223794,89.457,89.386,3.69383402]
["bitfinex","SOLUSD",1772726492957,0.85223794,89.455,89.389,3.70804165]
["bitfinex","SOLUSD",1772726493162,0.85223794,89.437,89.389,3.70804165]
["bitfinex","SOLUSD",1772726493362,0.85223794,89.435,89.389,3.70804165]
["bitfinex","SOLUSD",1772726493667,0.85223794,89.433,89.389,3.70804165]
["bitfinex","SOLUSD",1772726494066,0.84038049,89.434,89.389,3.70804165]
["bitfinex","SOLUSD",1772726494369,0.14216157,89.438,89.389,3.70804165]
["bitfinex","SOLUSD",1772726494876,11.32309137,89.438,89.391,3.70804165]
["bitfinex","SOLUSD",1772726495192,0.85234939,89.437,89.391,3.70804165]
["bitfinex","SOLUSD",1772726495367,0.85234939,89.436,89.391,3.70804165]
["bitfinex","SOLUSD",1772726495764,0.85240416,89.464,89.391,3.70804165]
["bitfinex","SOLUSD",1772726495989,0.85240416,89.459,89.393,3.70804165]
["bitfinex","SOLUSD",1772726496163,0.85240416,89.449,89.393,3.70804165]
["bitfinex","SOLUSD",1772726496364,0.85240416,89.447,89.393,3.70804165]
["bitfinex","SOLUSD",1772726496587,11.31875509,89.45,89.393,3.70804165]
["bitfinex","SOLUSD",1772726496588,0.85240416,89.443,89.393,3.70804165]
["bitfinex","SOLUSD",1772726496773,0.99461986,89.439,89.395,3.70804165]
["bitfinex","SOLUSD",1772726496972,0.85245829,89.437,89.395,3.70804165]
["bitfinex","SOLUSD",1772726497863,0.84038049,89.438,89.397,3.70804165]
["bitfinex","SOLUSD",1772726497864,0.85251181,89.435,89.397,3.70804165]
["bitfinex","SOLUSD",1772726498066,0.85251181,89.433,89.388,3.70804165]
["bitfinex","SOLUSD",1772726498274,0.85251181,89.431,89.388,3.70804165]
["bitfinex","SOLUSD",1772726498472,0.85251181,89.428,89.379,3.70804165]
["bitfinex","SOLUSD",1772726498677,12.15913558,89.43,89.37,0.2]
["bitfinex","SOLUSD",1772726498678,0.28432314,89.425,89.381,3.70804165]
["bitfinex","SOLUSD",1772726498868,0.85256471,89.422,89.381,3.70804165]
["bitfinex","SOLUSD",1772726499072,1.13688785,89.42,89.381,3.70804165]
["bitfinex","SOLUSD",1772726499265,1.13688785,89.418,89.381,3.70804165]
["bitfinex","SOLUSD",1772726499461,0.85256471,89.416,89.381,3.70804165]
["bitfinex","SOLUSD",1772726500764,0.85256471,89.416,89.38,11.18818527]
["bitfinex","SOLUSD",1772726500969,0.85266869,89.413,89.371,14.89735361]
["bitfinex","SOLUSD",1772726501165,0.85266869,89.413,89.37,0.2]
["bitfinex","SOLUSD",1772726501166,0.99483026,89.41,89.372,3.70804165]
["bitfinex","SOLUSD",1772726501387,0.14216157,89.409,89.372,3.70804165]
["bitfinex","SOLUSD",1772726501693,0.14216157,89.408,89.372,3.70804165]
["bitfinex","SOLUSD",1772726501888,0.85271979,89.407,89.369,1.20633975]
["bitfinex","SOLUSD",1772726502079,0.14216157,89.408,89.371,3.70804165]
["bitfinex","SOLUSD",1772726502283,0.84038049,89.409,89.371,3.70804165]
["bitfinex","SOLUSD",1772726502467,0.14216157,89.409,89.371,3.70804165]
["bitfinex","SOLUSD",1772726502788,0.28432314,89.409,89.371,3.70804165]
["bitfinex","SOLUSD",1772726502986,11.18468146,89.408,89.373,3.70804165]
["bitfinex","SOLUSD",1772726503990,0.6527703,89.421,89.373,3.70804165]
["bitfinex","SOLUSD",1772726503991,11.18416636,89.413,89.373,3.70804165]
["bitfinex","SOLUSD",1772726504391,11.18326704,89.42,89.373,3.70804165]
["bitfinex","SOLUSD",1772726504987,11.8354248,89.425,89.375,3.70804165]
["bitfinex","SOLUSD",1772726505585,11.18255521,89.425,89.375,3.70804165]
["bitfinex","SOLUSD",1772726506498,1.12470363,89.424,89.375,3.70804165]
["bitfinex","SOLUSD",1772726506995,0.65296661,89.431,89.377,3.70804165]
["bitfinex","SOLUSD",1772726507294,0.65296661,89.43,89.377,3.70804165]
["bitfinex","SOLUSD",1772726507493,0.65296661,89.428,89.377,3.70804165]
["bitfinex","SOLUSD",1772726507802,0.65296661,89.426,89.377,3.70804165]
["bitfinex","SOLUSD",1772726507980,0.65291084,89.424,89.377,3.70804165]
["bitfinex","SOLUSD",1772726508317,0.65291084,89.422,89.377,3.70804165]
["bitfinex","SOLUSD",1772726508601,0.65291084,89.42,89.377,3.70804165]
["bitfinex","SOLUSD",1772726508771,1.49323621,89.419,89.377,3.70804165]
["bitfinex","SOLUSD",1772726508976,0.65280123,89.418,89.377,3.70804165]
["bitfinex","SOLUSD",1772726509171,0.65280123,89.416,89.379,3.68950775]
["bitfinex","SOLUSD",1772726509378,0.65280123,89.409,89.37,3.68950775]
["bitfinex","SOLUSD",1772726509580,0.65280123,89.407,89.37,3.68950775]
["bitfinex","SOLUSD",1772726509993,0.84038049,89.416,89.37,3.68950775]
["bitfinex","SOLUSD",1772726510184,39.14244493,89.417,89.37,3.68950775]
["bitfinex","SOLUSD",1772726510897,11.18355569,89.417,89.37,3.68950775]
["bitfinex","SOLUSD",1772726511279,0.65269412,89.424,89.372,3.68950775]
["bitfinex","SOLUSD",1772726511579,0.93701726,89.422,89.372,3.68950775]
["bitfinex","SOLUSD",1772726511801,0.65269412,89.42,89.372,3.68950775]
["bitfinex","SOLUSD",1772726512101,0.93696462,89.418,89.372,3.68950775]
["bitfinex","SOLUSD",1772726512304,0.65264148,89.417,89.372,3.68950775]
["bitfinex","SOLUSD",1772726513901,0.65258945,89.415,89.374,3.68950775]
["bitfinex","SOLUSD",1772726514804,11.18368077,89.416,89.374,3.68950775]
["bitfinex","SOLUSD",1772726515410,11.18314297,89.421,89.374,3.68950775]
["bitfinex","SOLUSD",1772726515907,0.65243692,89.424,89.376,3.68950775]
["bitfinex","SOLUSD",1772726517009,0.65238724,89.422,89.378,3.68950775]
["bitfinex","SOLUSD",1772726517193,0.93671038,89.422,89.378,3.68950775]
["bitfinex","SOLUSD",1772726517385,0.65238724,89.422,89.378,3.68950775]
["bitfinex","SOLUSD",1772726518789,11.18263304,89.425,89.378,3.68950775]
["bitfinex","SOLUSD",1772726519804,11.31875509,89.44,89.38,3.68950775]
["bitfinex","SOLUSD",1772726519805,0.65224159,89.436,89.38,3.68950775]
["bitfinex","SOLUSD",1772726520104,0.84038049,89.439,89.38,3.68950775]
["bitfinex","SOLUSD",1772726520105,0.65224159,89.434,89.38,3.68950775]
["bitfinex","SOLUSD",1772726520508,0.65224159,89.433,89.38,3.68950775]
["bitfinex","SOLUSD",1772726520706,0.28432314,89.429,89.38,3.68950775]
["bitfinex","SOLUSD",1772726520897,0.84038049,89.435,89.38,3.68950775]
["bitfinex","SOLUSD",1772726521099,0.65219416,89.436,89.38,3.68950775]
["bitfinex","SOLUSD",1772726521511,0.65219416,89.435,89.38,3.68950775]
["bitfinex","SOLUSD",1772726521707,11.83357714,89.434,89.382,3.68950775]
["bitfinex","SOLUSD",1772726522102,0.28432314,89.439,89.381,39.15821035]
["bitfinex","SOLUSD",1772726522103,11.18091348,89.439,89.384,3.68950775]
["bitfinex","SOLUSD",1772726522513,11.1800046,89.446,89.384,7.38334177]
["bitfinex","SOLUSD",1772726522711,11.1800046,89.446,89.388,3.68950775]
["bitfinex","SOLUSD",1772726522907,11.17868002,89.456,89.394,3.68950775]
["bitfinex","SOLUSD",1772726523514,0.65210091,89.454,89.394,3.68950775]
["bitfinex","SOLUSD",1772726524016,11.17905492,89.453,89.396,3.68950775]
["bitfinex","SOLUSD",1772726524213,11.17850686,89.458,89.398,3.68950775]
["bitfinex","SOLUSD",1772726524520,11.17850686,89.458,89.404,3.68950775]
["bitfinex","SOLUSD",1772726525394,0.65200979,89.457,89.404,3.68950775]
["bitfinex","SOLUSD",1772726525607,0.65200979,89.455,89.404,3.68950775]
["bitfinex","SOLUSD",1772726525807,0.65196502,89.452,89.406,3.68950775]
["bitfinex","SOLUSD",1772726526008,11.17905492,89.453,89.406,3.68950775]
["bitfinex","SOLUSD",1772726526189,11.83101994,89.453,89.406,3.68950775]
["bitfinex","SOLUSD",1772726526395,0.65196502,89.449,89.406,3.68950775]
["bitfinex","SOLUSD",1772726526607,0.65196502,89.447,89.406,3.68950775]
["bitfinex","SOLUSD",1772726527093,0.28432314,89.449,89.406,3.68950775]
["bitfinex","SOLUSD",1772726528021,11.17967981,89.448,89.408,3.68950775]
["bitfinex","SOLUSD",1772726528914,0.65183376,89.447,89.408,3.68950775]
["bitfinex","SOLUSD",1772726529413,11.17967981,89.448,89.408,3.68950775]
["bitfinex","SOLUSD",1772726530022,11.17967981,89.448,89.409,11.18455636]
["bitfinex","SOLUSD",1772726530203,11.17967981,89.448,89.41,3.68950775]
["bitfinex","SOLUSD",1772726530620,11.17920332,89.452,89.41,3.68950775]
["bitfinex","SOLUSD",1772726531999,11.17942984,89.45,89.412,3.68950775]
["bitfinex","SOLUSD",1772726532405,11.8311368,89.45,89.412,3.68950775]
["bitfinex","SOLUSD",1772726532905,11.17942984,89.45,89.412,3.68950775]
["bitfinex","SOLUSD",1772726533109,0.84038049,89.475,89.413,0.14216157]
["bitfinex","SOLUSD",1772726533427,0.65166567,89.483,89.414,3.68950775]
["bitfinex","SOLUSD",1772726533621,0.65166567,89.478,89.414,3.68950775]
["bitfinex","SOLUSD",1772726533920,0.65162485,89.468,89.414,3.68950775]
["bitfinex","SOLUSD",1772726534108,0.65162485,89.456,89.416,3.68950775]
["bitfinex","SOLUSD",1772726535328,0.65158449,89.449,89.408,3.68950775]
["bitfinex","SOLUSD",1772726535527,0.65158449,89.447,89.408,3.68950775]
["bitfinex","SOLUSD",1772726536124,0.6515446,89.436,89.393,3.68950775]
["bitfinex","SOLUSD",1772726536529,0.6515446,89.429,89.393,3.68950775]
["bitfinex","SOLUSD",1772726536724,0.65150517,89.428,89.393,3.68950775]
["bitfinex","SOLUSD",1772726537425,0.65150517,89.428,89.359,3.69383402]
["bitfinex","SOLUSD",1772726537426,0.65150517,89.428,89.387,11.18721723]
["bitfinex","SOLUSD",1772726537608,0.65150517,89.418,89.379,3.68950775]
["bitfinex","SOLUSD",1772726538230,0.65146619,89.416,89.379,3.68950775]
["bitfinex","SOLUSD",1772726538906,0.65138957,89.415,89.371,3.68950775]
["bitfinex","SOLUSD",1772726539828,11.83378208,89.426,89.371,3.68950775]
["bitfinex","SOLUSD",1772726540122,11.18179026,89.432,89.373,3.5930458]
["bitfinex","SOLUSD",1772726540422,0.84038049,89.449,89.38,3.5930458]
["bitfinex","SOLUSD",1772726540628,0.65135192,89.466,89.386,0.14216157]
["bitfinex","SOLUSD",1772726540807,0.65135192,89.466,89.394,3.5930458]
["bitfinex","SOLUSD",1772726541124,0.65135192,89.466,89.404,3.5930458]
["bitfinex","SOLUSD",1772726541713,0.65127791,89.459,89.404,3.5930458]
["bitfinex","SOLUSD",1772726541916,0.65127791,89.457,89.404,3.5930458]
["bitfinex","SOLUSD",1772726542106,0.65127791,89.455,89.404,3.5930458]
["bitfinex","SOLUSD",1772726542423,0.65127791,89.451,89.406,3.5930458]
["bitfinex","SOLUSD",1772726542630,0.65127791,89.449,89.406,3.5930458]
["bitfinex","SOLUSD",1772726542823,0.65127791,89.449,89.388,3.5930458]
["bitfinex","SOLUSD",1772726542824,0.65124154,89.439,89.388,3.5930458]
["bitfinex","SOLUSD",1772726543031,0.65124154,89.437,89.388,3.5930458]
["bitfinex","SOLUSD",1772726543235,0.65124154,89.435,89.388,3.5930458]
["bitfinex","SOLUSD",1772726543434,0.65124154,89.428,89.388,3.5930458]
["bitfinex","SOLUSD",1772726543741,0.65120559,89.418,89.37,3.5930458]
["bitfinex","SOLUSD",1772726544432,0.65120559,89.408,89.372,3.5930458]
["bitfinex","SOLUSD",1772726545617,0.65120559,89.408,89.366,11.18992717]
["bitfinex","SOLUSD",1772726546005,0.65120559,89.408,89.363,3.5930458]
["bitfinex","SOLUSD",1772726546211,0.65113493,89.388,89.352,3.5930458]
["bitfinex","SOLUSD",1772726546432,0.65113493,89.378,89.336,11.19361816]
["bitfinex","SOLUSD",1772726546734,0.45113493,89.368,89.331,3.5930458]
["bitfinex","SOLUSD",1772726547430,11.31186984,89.39,89.331,3.5930458]
["bitfinex","SOLUSD",1772726547609,0.28432314,89.389,89.331,3.5930458]
["bitfinex","SOLUSD",1772726548424,11.18718396,89.388,89.333,3.73496681]
["bitfinex","SOLUSD",1772726549735,0.4509984,89.387,89.333,3.73496681]
["bitfinex","SOLUSD",1772726550437,0.45096524,89.384,89.335,3.73496681]
["bitfinex","SOLUSD",1772726550635,0.28432314,89.385,89.335,3.73496681]
["bitfinex","SOLUSD",1772726551014,0.84038049,89.389,89.335,3.73496681]
["bitfinex","SOLUSD",1772726551320,0.45093246,89.388,89.335,3.73496681]
["bitfinex","SOLUSD",1772726551526,0.45093246,89.386,89.335,3.73496681]
["bitfinex","SOLUSD",1772726552047,0.45084857,89.384,89.335,3.73496681]
["bitfinex","SOLUSD",1772726552415,0.45084857,89.384,89.334,39.17881209]
["bitfinex","SOLUSD",1772726552416,0.45084857,89.381,89.337,3.73496681]
["bitfinex","SOLUSD",1772726552623,0.28432314,89.382,89.337,3.73496681]
["bitfinex","SOLUSD",1772726552624,0.45084857,89.378,89.337,3.73496681]
["bitfinex","SOLUSD",1772726553225,0.28432314,89.379,89.337,3.73496681]
["bitfinex","SOLUSD",1772726553826,39.99771465,89.383,89.337,3.73496681]
["bitfinex","SOLUSD",1772726554127,39.15733416,89.383,89.337,3.73496681]
["bitfinex","SOLUSD",1772726554514,0.45068367,89.381,89.339,3.73496681]
["bitfinex","SOLUSD",1772726554714,0.45068367,89.379,89.339,3.73496681]
["bitfinex","SOLUSD",1772726555440,0.84038049,89.378,89.339,3.73496681]
["bitfinex","SOLUSD",1772726555730,1.29106416,89.379,89.339,3.73496681]
["bitfinex","SOLUSD",1772726555936,0.45052253,89.378,89.339,3.73496681]
["bitfinex","SOLUSD",1772726557728,0.45052253,89.378,89.341,3.73496681]
["bitfinex","SOLUSD",1772726557729,11.18856081,89.377,89.341,3.73496681]
["bitfinex","SOLUSD",1772726558027,0.84038049,89.381,89.341,3.73496681]
["bitfinex","SOLUSD",1772726558214,11.18557011,89.401,89.343,3.73496681]
["bitfinex","SOLUSD",1772726559950,39.14946313,89.401,89.345,3.73496681]
["bitfinex","SOLUSD",1772726560235,0.45021121,89.399,89.345,3.73496681]
["bitfinex","SOLUSD",1772726560437,0.45021121,89.397,89.345,3.73496681]
["bitfinex","SOLUSD",1772726560644,0.45021121,89.395,89.345,3.73496681]
["bitfinex","SOLUSD",1772726560939,0.4501356,89.393,89.345,3.73496681]
["bitfinex","SOLUSD",1772726561140,0.84038049,89.392,89.345,3.73496681]
["bitfinex","SOLUSD",1772726561337,0.4501356,89.391,89.345,3.73496681]
["bitfinex","SOLUSD",1772726561534,0.84038049,89.39,89.345,3.73496681]
["bitfinex","SOLUSD",1772726561733,1.29044135,89.39,89.345,3.73496681]
["bitfinex","SOLUSD",1772726561933,0.45006086,89.39,89.345,3.73496681]
["bitfinex","SOLUSD",1772726562119,0.45006086,89.387,89.347,3.73496681]
["bitfinex","SOLUSD",1772726562318,0.28432314,89.388,89.331,3.73496681]
["bitfinex","SOLUSD",1772726562319,0.45006086,89.385,89.331,3.73496681]
["bitfinex","SOLUSD",1772726562635,0.45006086,89.383,89.331,3.73496681]
["bitfinex","SOLUSD",1772726562935,0.84038049,89.382,89.332,3.73496681]
["bitfinex","SOLUSD",1772726563114,11.18705881,89.389,89.332,3.73496681]
["bitfinex","SOLUSD",1772726563316,0.28432314,89.407,89.335,3.73496681]
["bitfinex","SOLUSD",1772726563511,0.28432314,89.405,89.335,3.73496681]
["bitfinex","SOLUSD",1772726563716,1.29036747,89.404,89.335,3.73496681]
["bitfinex","SOLUSD",1772726563942,0.44991395,89.398,89.335,3.73496681]
["bitfinex","SOLUSD",1772726564141,0.44991395,89.394,89.337,3.73496681]
["bitfinex","SOLUSD",1772726565342,11.31186984,89.39,89.337,3.73496681]
["bitfinex","SOLUSD",1772726565536,0.44984176,89.388,89.337,3.73496681]
["bitfinex","SOLUSD",1772726565739,1.57447402,89.394,89.337,3.73496681]
["bitfinex","SOLUSD",1772726566137,0.44977039,89.393,89.337,3.73496681]
["bitfinex","SOLUSD",1772726566346,0.73409353,89.39,89.339,3.73496681]
["bitfinex","SOLUSD",1772726566548,0.44977039,89.389,89.339,3.73496681]
["bitfinex","SOLUSD",1772726566726,0.44977039,89.387,89.339,3.73496681]
["bitfinex","SOLUSD",1772726566921,0.44969985,89.386,89.339,3.73496681]
["bitfinex","SOLUSD",1772726567137,0.44969985,89.384,89.339,3.73496681]
["bitfinex","SOLUSD",1772726567746,0.28432314,89.39,89.339,3.73496681]
["bitfinex","SOLUSD",1772726568244,0.87611483,89.387,89.27,0.2]
["bitfinex","SOLUSD",1772726568422,0.28432314,89.359,89.307,11.19728116]
["bitfinex","SOLUSD",1772726568619,0.28432314,89.359,89.289,27.99885053]
["bitfinex","SOLUSD",1772726568620,0.87611483,89.364,89.289,27.99885053]
["bitfinex","SOLUSD",1772726568920,0.84038049,89.363,89.311,11.19682905]
["bitfinex","SOLUSD",1772726569124,0.87597775,89.361,89.311,11.19682905]
["bitfinex","SOLUSD",1772726569333,0.87597775,89.371,89.311,39.18890169]
["bitfinex","SOLUSD",1772726569951,0.87591039,89.367,89.311,39.18890169]
["bitfinex","SOLUSD",1772726570345,0.87591039,89.367,89.312,3.55438684]
["bitfinex","SOLUSD",1772726570727,11.189938,89.366,89.313,11.19657832]
["bitfinex","SOLUSD",1772726570928,11.189938,89.366,89.314,3.55438684]
["bitfinex","SOLUSD",1772726571130,39.16478301,89.366,89.314,3.55438684]
["bitfinex","SOLUSD",1772726571847,11.18743427,89.386,89.317,3.55438684]
["bitfinex","SOLUSD",1772726572026,44.72379113,89.438,89.322,0.14216157]
["bitfinex","SOLUSD",1772726572027,11.18679834,89.392,89.322,0.14216157]
["bitfinex","SOLUSD",1772726572233,11.18679834,89.392,89.333,3.55438684]
["bitfinex","SOLUSD",1772726572843,11.18605769,89.397,89.335,3.55438684]
["bitfinex","SOLUSD",1772726573043,11.18605769,89.397,89.337,7.24822086]
["bitfinex","SOLUSD",1772726573351,0.87571292,89.417,89.343,3.55438684]
["bitfinex","SOLUSD",1772726573352,11.18430618,89.411,89.343,3.55438684]
["bitfinex","SOLUSD",1772726573525,0.28432314,89.41,89.343,3.55438684]
["bitfinex","SOLUSD",1772726573729,11.18430618,89.411,89.343,3.55438684]
["bitfinex","SOLUSD",1772726573927,0.87594871,89.41,89.343,3.55438684]
["bitfinex","SOLUSD",1772726574143,1.16027185,89.409,89.343,3.55438684]
["bitfinex","SOLUSD",1772726574351,0.87594871,89.407,89.343,3.55438684]
["bitfinex","SOLUSD",1772726575247,0.87618179,89.405,89.345,3.55438684]
["bitfinex","SOLUSD",1772726576835,0.87663995,89.404,89.345,3.55438684]
["bitfinex","SOLUSD",1772726577058,0.87663995,89.396,89.312,3.55438684]
["bitfinex","SOLUSD",1772726577243,11.19093981,89.358,89.313,11.19657832]
["bitfinex","SOLUSD",1772726577554,11.19093981,89.358,89.314,3.55438684]
["bitfinex","SOLUSD",1772726578440,39.16828934,89.358,89.314,3.55438684]
["bitfinex","SOLUSD",1772726578755,0.87686509,89.357,89.314,3.55438684]
["bitfinex","SOLUSD",1772726579334,0.87708765,89.355,89.314,3.55438684]
["bitfinex","SOLUSD",1772726579564,0.87708765,89.353,89.314,3.55438684]
["bitfinex","SOLUSD",1772726579732,1.01946922,89.352,89.314,3.55438684]
["bitfinex","SOLUSD",1772726579940,0.87730765,89.349,89.31,0.2]
["bitfinex","SOLUSD",1772726580135,0.87730765,89.347,89.31,0.2]
["bitfinex","SOLUSD",1772726580464,0.27730763,89.316,89.252,3.55438684]
["bitfinex","SOLUSD",1772726580641,11.58917747,89.29,89.252,3.55438684]
["bitfinex","SOLUSD",1772726580845,0.2775251,89.289,89.252,3.55438684]
["bitfinex","SOLUSD",1772726581153,0.2775251,89.278,89.26,1e-08]
["bitfinex","SOLUSD",1772726581336,0.2775251,89.276,89.25,1e-08]
["bitfinex","SOLUSD",1772726581753,11.20109322,89.277,89.25,1e-08]
["bitfinex","SOLUSD",1772726581962,0.28432314,89.288,89.251,3.65348571]
["bitfinex","SOLUSD",1772726582141,11.31186984,89.3,89.251,3.65348571]
["bitfinex","SOLUSD",1772726582142,11.19844911,89.299,89.251,3.65348571]
["bitfinex","SOLUSD",1772726582859,11.19657832,89.313,89.253,3.65348571]
["bitfinex","SOLUSD",1772726583445,11.19519949,89.324,89.255,3.65348571]
["bitfinex","SOLUSD",1772726583643,11.19519949,89.324,89.256,0.28432314]
["bitfinex","SOLUSD",1772726583844,11.19519949,89.324,89.263,3.65348571]
["bitfinex","SOLUSD",1772726584155,0.27816264,89.309,89.258,3.65348571]
["bitfinex","SOLUSD",1772726584343,0.27816264,89.308,89.258,3.65348571]
["bitfinex","SOLUSD",1772726585349,0.27837029,89.316,89.26,3.65348571]
["bitfinex","SOLUSD",1772726586858,0.27837029,89.316,89.25,1e-08]
["bitfinex","SOLUSD",1772726586859,0.27864125,89.309,89.253,3.65348571]
["bitfinex","SOLUSD",1772726587039,39.18714661,89.315,89.253,3.65348571]
["bitfinex","SOLUSD",1772726587040,0.27864125,89.298,89.253,3.65348571]
["bitfinex","SOLUSD",1772726588652,0.28432314,89.314,89.255,3.65348571]
["bitfinex","SOLUSD",1772726588863,0.27890603,89.308,89.255,3.65348571]
["bitfinex","SOLUSD",1772726589155,11.1963276,89.315,89.255,3.65348571]
["bitfinex","SOLUSD",1772726589343,0.27890603,89.314,89.255,3.65348571]
["bitfinex","SOLUSD",1772726589865,11.1958047,89.32,89.261,3.65348571]
["bitfinex","SOLUSD",1772726590068,11.1958047,89.32,89.254,95.23382704]
["bitfinex","SOLUSD",1772726590069,0.27903614,89.299,89.252,3.65348571]
["bitfinex","SOLUSD",1772726590246,0.27903614,89.298,89.247,11.20482415]
["bitfinex","SOLUSD",1772726590564,0.27903614,89.298,89.248,3.65348571]
["bitfinex","SOLUSD",1772726590908,0.28432314,89.299,89.245,1e-08]
["bitfinex","SOLUSD",1772726590909,0.27903614,89.296,89.245,1e-08]
["bitfinex","SOLUSD",1772726591066,0.27916476,89.288,89.245,1e-08]
["bitfinex","SOLUSD",1772726591772,0.27916476,89.288,89.245,3.65348572]
["bitfinex","SOLUSD",1772726592868,0.27941758,89.285,89.245,3.65348572]
["bitfinex","SOLUSD",1772726593167,0.27941758,89.284,89.245,1e-08]
["bitfinex","SOLUSD",1772726593374,0.27941758,89.278,89.245,1e-08]
["bitfinex","SOLUSD",1772726593868,0.27954181,89.276,89.226,3.65348571]
["bitfinex","SOLUSD",1772726594171,0.27954181,89.276,89.232,3.65348571]
["bitfinex","SOLUSD",1772726594877,39.48436918,89.275,89.234,3.65348571]
["bitfinex","SOLUSD",1772726595096,39.48436918,89.275,89.198,3.69383402]
["bitfinex","SOLUSD",1772726595097,3.69383402,89.272,89.219,3.65348571]
["bitfinex","SOLUSD",1772726595251,0.27966462,89.258,89.214,11.20895222]
["bitfinex","SOLUSD",1772726595452,0.27966462,89.282,89.222,3.65348571]
["bitfinex","SOLUSD",1772726595770,1.67972286,89.282,89.222,3.65348571]
["bitfinex","SOLUSD",1772726596155,0.27966462,89.282,89.222,3.65348571]
["bitfinex","SOLUSD",1772726596578,39.48449058,89.275,89.222,3.65348571]
["bitfinex","SOLUSD",1772726597170,0.27990603,89.274,89.224,3.65348571]
["bitfinex","SOLUSD",1772726597683,39.20470456,89.275,89.224,3.65348571]
["bitfinex","SOLUSD",1772726597974,11.20134416,89.275,89.224,3.65348571]
["bitfinex","SOLUSD",1772726598882,39.20470456,89.275,89.224,3.65348571]
["bitfinex","SOLUSD",1772726599184,28.28361823,89.275,89.226,3.76831341]
["bitfinex","SOLUSD",1772726599561,0.28025783,89.274,89.226,3.76831341]
["bitfinex","SOLUSD",1772726600079,28.0033604,89.275,89.226,3.76831341]
["bitfinex","SOLUSD",1772726600282,11.20021504,89.284,89.226,3.76831341]
["bitfinex","SOLUSD",1772726601161,11.19896073,89.294,89.234,3.76831341]
["bitfinex","SOLUSD",1772726602270,11.1977067,89.304,89.244,3.76831341]
["bitfinex","SOLUSD",1772726602474,11.1963276,89.315,89.248,3.76831341]
["bitfinex","SOLUSD",1772726602781,11.19579488,89.32,89.26,3.76831341]
["bitfinex","SOLUSD",1772726603076,11.19579488,89.32,89.264,3.76831341]
["bitfinex","SOLUSD",1772726603277,27.98568557,89.332,89.266,3.76831341]
["bitfinex","SOLUSD",1772726603678,27.98568557,89.332,89.27,3.76831341]
["bitfinex","SOLUSD",1772726603873,0.28081775,89.331,89.274,3.76831341]
["bitfinex","SOLUSD",1772726604671,0.28081775,89.329,89.274,3.76831341]
["bitfinex","SOLUSD",1772726604869,0.2809259,89.328,89.274,3.76831341]
["bitfinex","SOLUSD",1772726605260,0.2809259,89.325,89.276,3.76831341]
["bitfinex","SOLUSD",1772726606065,39.18232092,89.326,89.276,3.76831341]
["bitfinex","SOLUSD",1772726606270,11.19494883,89.326,89.276,3.76831341]
["bitfinex","SOLUSD",1772726606978,0.28113849,89.325,89.276,3.76831341]
["bitfinex","SOLUSD",1772726607371,0.28124296,89.323,89.278,3.65348571]
["bitfinex","SOLUSD",1772726608473,11.19545016,89.322,89.28,3.65348571]
["bitfinex","SOLUSD",1772726609481,11.19256813,89.345,89.283,3.65348571]
["bitfinex","SOLUSD",1772726609779,0.28144832,89.338,89.283,3.65348571]
["bitfinex","SOLUSD",1772726609994,0.28154923,89.336,89.283,3.65348571]
["bitfinex","SOLUSD",1772726610190,0.28154923,89.333,89.283,3.65348571]
["bitfinex","SOLUSD",1772726610684,11.47574615,89.332,89.285,3.65348571]
["bitfinex","SOLUSD",1772726610897,0.28164898,89.33,89.285,3.65348571]
["bitfinex","SOLUSD",1772726611080,0.28164898,89.327,89.285,3.65348571]
["bitfinex","SOLUSD",1772726612788,0.28184506,89.325,89.285,14.85348478]
["bitfinex","SOLUSD",1772726613365,0.28184506,89.325,89.285,3.65348571]
["bitfinex","SOLUSD",1772726613584,0.28184506,89.325,89.285,14.85355659]
["bitfinex","SOLUSD",1772726613979,0.28184506,89.325,89.286,3.65348571]
["bitfinex","SOLUSD",1772726614163,11.19494883,89.326,89.286,3.65348571]
["bitfinex","SOLUSD",1772726614363,0.28194141,89.325,89.286,3.65348571]
["bitfinex","SOLUSD",1772726614790,0.28194141,89.325,89.259,0.84001685]
["bitfinex","SOLUSD",1772726614791,11.19519949,89.324,89.288,3.65348571]
["bitfinex","SOLUSD",1772726615177,0.28432314,89.346,89.288,3.65348571]
["bitfinex","SOLUSD",1772726615178,11.19407161,89.333,89.288,3.65348571]
["bitfinex","SOLUSD",1772726615382,0.28203666,89.343,89.288,3.65348571]
["bitfinex","SOLUSD",1772726615383,11.19294396,89.342,89.288,3.65348571]
["bitfinex","SOLUSD",1772726615770,0.28213081,89.341,89.288,3.65348571]
["bitfinex","SOLUSD",1772726616188,11.19294396,89.342,89.288,3.65348571]
["bitfinex","SOLUSD",1772726616970,27.97877057,89.354,89.292,3.65348571]
["bitfinex","SOLUSD",1772726616971,11.47429095,89.349,89.292,3.65348571]
["bitfinex","SOLUSD",1772726617288,11.47429095,89.349,89.294,3.65348571]
["bitfinex","SOLUSD",1772726617485,11.19206706,89.349,89.294,3.65348571]
["bitfinex","SOLUSD",1772726617890,0.28231589,89.348,89.294,3.65348571]
["bitfinex","SOLUSD",1772726618869,0.28240684,89.346,89.295,39.19592362]
["bitfinex","SOLUSD",1772726619077,0.28240684,89.346,89.296,3.65348571]
["bitfinex","SOLUSD",1772726619585,11.19184318,89.351,89.298,3.65348571]
["bitfinex","SOLUSD",1772726619894,11.19184318,89.351,89.304,3.65348571]
["bitfinex","SOLUSD",1772726620295,0.28240684,89.355,89.304,3.65348571]
["bitfinex","SOLUSD",1772726620587,0.2,89.37,89.295,95.19010022]
["bitfinex","SOLUSD",1772726620588,11.38950123,89.37,89.314,3.65348571]
["bitfinex","SOLUSD",1772726620789,0.2,89.37,89.324,3.65348571]
["bitfinex","SOLUSD",1772726620992,1e-08,89.37,89.328,3.65348571]
["bitfinex","SOLUSD",1772726621296,1e-08,89.37,89.332,3.65348571]
["bitfinex","SOLUSD",1772726621592,1e-08,89.37,89.328,3.69383402]
["bitfinex","SOLUSD",1772726621593,11.18718396,89.388,89.335,3.65348571]
["bitfinex","SOLUSD",1772726623094,0.27591619,89.388,89.337,3.65348571]
["bitfinex","SOLUSD",1772726623490,0.27591619,89.397,89.337,3.65348571]
["bitfinex","SOLUSD",1772726624092,0.27262232,89.395,89.337,3.65348571]
["bitfinex","SOLUSD",1772726624391,0.27262232,89.393,89.337,3.65348571]
["bitfinex","SOLUSD",1772726624971,0.26936108,89.389,89.337,3.65348571]
["bitfinex","SOLUSD",1772726625167,0.14216157,89.398,89.339,3.65348571]
["bitfinex","SOLUSD",1772726625168,0.26936108,89.386,89.339,3.65348571]
["bitfinex","SOLUSD",1772726625574,0.26936108,89.385,89.339,3.65348571]
["bitfinex","SOLUSD",1772726625788,11.18673808,89.392,89.341,3.65348571]
["bitfinex","SOLUSD",1772726625972,11.18673808,89.392,89.343,3.65348571]
["bitfinex","SOLUSD",1772726626781,0.26296463,89.391,89.343,3.65348571]
["bitfinex","SOLUSD",1772726626996,0.26296463,89.391,89.335,11.19382101]
["bitfinex","SOLUSD",1772726626997,0.26296463,89.379,89.335,11.19382101]
["bitfinex","SOLUSD",1772726627200,0.26296463,89.377,89.335,11.19382101]
["bitfinex","SOLUSD",1772726627874,0.2598698,89.375,89.335,11.19382101]
["bitfinex","SOLUSD",1772726628070,0.2598698,89.375,89.335,14.84730672]
["bitfinex","SOLUSD",1772726628504,0.2598698,89.375,89.336,3.65348571]
["bitfinex","SOLUSD",1772726629393,0.28432314,89.369,89.327,11.19482351]
["bitfinex","SOLUSD",1772726629576,0.25368966,89.367,89.327,11.19482351]
["bitfinex","SOLUSD",1772726630795,0.25071111,89.365,89.319,3.76059726]
["bitfinex","SOLUSD",1772726632601,0.28432314,89.359,89.318,11.19595154]
["bitfinex","SOLUSD",1772726632920,0.24473675,89.356,89.312,3.76059726]
["bitfinex","SOLUSD",1772726633210,0.24186682,89.349,89.29,3.76059726]
["bitfinex","SOLUSD",1772726633378,0.24186682,89.348,89.29,3.76059726]
["bitfinex","SOLUSD",1772726634306,0.23899065,89.339,89.283,3.76059726]
["bitfinex","SOLUSD",1772726634501,0.14216157,89.319,89.274,3.76059726]
["bitfinex","SOLUSD",1772726634705,0.2361531,89.296,89.246,3.76059726]
["bitfinex","SOLUSD",1772726634879,11.19845909,89.298,89.246,3.76059726]
["bitfinex","SOLUSD",1772726635085,11.19733055,89.307,89.248,3.76059726]
["bitfinex","SOLUSD",1772726635299,11.19607689,89.317,89.252,3.76059726]
["bitfinex","SOLUSD",1772726635505,11.19607689,89.317,89.245,84.03832145]
["bitfinex","SOLUSD",1772726635506,11.19607689,89.317,89.254,3.76059726]
["bitfinex","SOLUSD",1772726635696,0.2361531,89.316,89.254,3.76059726]
["bitfinex","SOLUSD",1772726635981,0.2333476,89.309,89.254,3.76059726]
["bitfinex","SOLUSD",1772726636108,0.2333476,89.308,89.254,3.76059726]
["bitfinex","SOLUSD",1772726637110,0.23059521,89.306,89.256,3.76059726]
["bitfinex","SOLUSD",1772726639197,0.22512018,89.299,89.258,3.76059726]
["bitfinex","SOLUSD",1772726640203,0.2224857,89.298,89.246,3.76059726]
["bitfinex","SOLUSD",1772726640513,0.2224857,89.288,89.248,3.76059726]
["bitfinex","SOLUSD",1772726640819,0.21984345,89.313,89.25,3.76059726]
["bitfinex","SOLUSD",1772726640999,0.21984345,89.313,89.254,3.76059726]
["bitfinex","SOLUSD",1772726641321,0.21984345,89.313,89.247,56.02429212]
["bitfinex","SOLUSD",1772726641322,11.19670369,89.312,89.256,3.76059726]
["bitfinex","SOLUSD",1772726641820,0.21984345,89.311,89.256,3.76059726]
["bitfinex","SOLUSD",1772726642195,0.21984345,89.311,89.225,3.76059726]
["bitfinex","SOLUSD",1772726642196,0.21722537,89.288,89.225,3.76059726]
["bitfinex","SOLUSD",1772726642597,0.21722537,89.278,89.225,3.76059726]
["bitfinex","SOLUSD",1772726643319,11.34618543,89.29,89.227,3.76059726]
["bitfinex","SOLUSD",1772726643320,0.21464598,89.288,89.227,3.76059726]
["bitfinex","SOLUSD",1772726643610,0.21464598,89.285,89.227,3.76059726]
["bitfinex","SOLUSD",1772726645414,11.34618543,89.29,89.208,50.38]
["bitfinex","SOLUSD",1772726645415,0.20958603,89.278,89.229,3.76059726]
["bitfinex","SOLUSD",1772726645823,0.20710328,89.268,89.223,11.20782502]
["bitfinex","SOLUSD",1772726646119,0.20710328,89.248,89.22,0.2]
["bitfinex","SOLUSD",1772726646502,0.49142642,89.269,89.222,3.76059726]
["bitfinex","SOLUSD",1772726647417,0.20710328,89.269,89.224,3.76059726]
["bitfinex","SOLUSD",1772726647717,11.4056764,89.278,89.224,3.76059726]
["bitfinex","SOLUSD",1772726647915,0.28432314,89.277,89.224,3.76059726]
["bitfinex","SOLUSD",1772726648924,0.19996571,89.298,89.227,3.76059726]
["bitfinex","SOLUSD",1772726649218,0.19996571,89.278,89.227,3.76059726]
["bitfinex","SOLUSD",1772726649420,0.19996571,89.278,89.229,3.76059726]
["bitfinex","SOLUSD",1772726649421,0.19996571,89.276,89.229,3.76059726]
["bitfinex","SOLUSD",1772726649919,0.19760433,89.291,89.229,3.76059726]
["bitfinex","SOLUSD",1772726650114,0.19760433,89.288,89.232,3.76059726]
["bitfinex","SOLUSD",1772726650311,0.19760433,89.286,89.232,3.76059726]
["bitfinex","SOLUSD",1772726650620,0.19760433,89.285,89.232,3.76059726]
["bitfinex","SOLUSD",1772726650825,0.19760433,89.283,89.232,3.76059726]
["bitfinex","SOLUSD",1772726651123,0.19526285,89.28,89.232,3.76059726]
["bitfinex","SOLUSD",1772726651425,1.4000896,89.28,89.234,3.76059726]
["bitfinex","SOLUSD",1772726651625,0.19526285,89.281,89.234,3.76059726]
["bitfinex","SOLUSD",1772726651922,0.19526285,89.28,89.234,3.76059726]
["bitfinex","SOLUSD",1772726652122,0.19294812,89.291,89.234,3.76059726]
["bitfinex","SOLUSD",1772726652325,39.33862399,89.31,89.233,84.04962288]
["bitfinex","SOLUSD",1772726652326,0.19294812,89.302,89.237,3.76059726]
["bitfinex","SOLUSD",1772726652504,0.19294812,89.302,89.239,3.76059726]
["bitfinex","SOLUSD",1772726652704,11.39091876,89.302,89.243,3.76059726]
["bitfinex","SOLUSD",1772726653010,0.19294812,89.302,89.243,3.76059726]
["bitfinex","SOLUSD",1772726653225,11.388752,89.301,89.243,3.76059726]
["bitfinex","SOLUSD",1772726653416,11.388752,89.301,89.245,3.76059726]
["bitfinex","SOLUSD",1772726653417,0.19066912,89.3,89.245,3.76059726]
["bitfinex","SOLUSD",1772726654514,0.18840013,89.299,89.245,3.76059726]
["bitfinex","SOLUSD",1772726654728,0.18840013,89.289,89.245,3.76059726]
["bitfinex","SOLUSD",1772726654933,0.1861551,89.286,89.245,3.76059726]
["bitfinex","SOLUSD",1772726655649,0.1861551,89.284,89.247,3.76059726]
["bitfinex","SOLUSD",1772726655937,0.1861551,89.284,89.241,11.20555905]
["bitfinex","SOLUSD",1772726655938,0.18395557,89.279,89.241,11.20555905]
["bitfinex","SOLUSD",1772726656107,0.46827871,89.277,89.242,3.76059726]
["bitfinex","SOLUSD",1772726656308,0.18395557,89.276,89.242,3.76059726]
["bitfinex","SOLUSD",1772726657629,11.3831086,89.275,89.243,11.20536064]
["bitfinex","SOLUSD",1772726658012,0.17958523,89.274,89.243,11.20536064]
["bitfinex","SOLUSD",1772726658425,0.17958523,89.274,89.243,14.9659579]
["bitfinex","SOLUSD",1772726658817,0.17541579,89.279,89.244,3.72241019]
["bitfinex","SOLUSD",1772726659030,0.17541579,89.309,89.244,3.72241019]
["bitfinex","SOLUSD",1772726659244,1.39965064,89.308,89.244,3.72241019]
["bitfinex","SOLUSD",1772726659533,11.19858449,89.297,89.244,3.72241019]
["bitfinex","SOLUSD",1772726659734,11.19858449,89.297,89.239,11.20581999]
["bitfinex","SOLUSD",1772726659735,0.17541579,89.288,89.239,11.20581999]
["bitfinex","SOLUSD",1772726659911,0.17332228,89.286,89.239,11.20581999]
["bitfinex","SOLUSD",1772726660108,0.17332228,89.283,89.239,14.92823018]
["bitfinex","SOLUSD",1772726660312,0.17332228,89.28,89.239,14.92823018]
["bitfinex","SOLUSD",1772726660512,0.17332228,89.277,89.239,14.92823018]
["bitfinex","SOLUSD",1772726660740,0.17332228,89.274,89.239,14.92823018]
["bitfinex","SOLUSD",1772726661536,0.17332228,89.274,89.24,3.72241019]
["bitfinex","SOLUSD",1772726662941,11.2015951,89.273,89.242,3.72241019]
["bitfinex","SOLUSD",1772726663637,0.16717479,89.272,89.242,3.72241019]
["bitfinex","SOLUSD",1772726663837,0.16517819,89.27,89.231,11.20686756]
["bitfinex","SOLUSD",1772726664016,0.16517819,89.269,89.232,3.72241019]
["bitfinex","SOLUSD",1772726664617,0.16517819,89.267,89.231,11.20686756]
["bitfinex","SOLUSD",1772726664831,11.20360307,89.257,89.221,3.72241019]
["bitfinex","SOLUSD",1772726665134,0.16321853,89.249,89.22,0.2]
["bitfinex","SOLUSD",1772726665342,0.16321853,89.248,89.22,0.2]
["bitfinex","SOLUSD",1772726666231,0.16321853,89.248,89.209,3.73408322]
["bitfinex","SOLUSD",1772726666615,0.16321853,89.248,89.172,89.71364497]
["bitfinex","SOLUSD",1772726666616,0.28432314,89.249,89.164,44.86113936]
["bitfinex","SOLUSD",1772726666940,11.2037286,89.256,89.204,3.73408322]
["bitfinex","SOLUSD",1772726667238,39.2130501,89.256,89.204,3.73408322]
["bitfinex","SOLUSD",1772726667430,11.2037286,89.256,89.204,3.73408322]
["bitfinex","SOLUSD",1772726668337,0.28432314,89.267,89.204,3.73408322]
["bitfinex","SOLUSD",1772726668532,11.20222252,89.268,89.204,3.73408322]
["bitfinex","SOLUSD",1772726668732,0.14216157,89.267,89.204,3.73408322]
["bitfinex","SOLUSD",1772726668934,0.28432314,89.267,89.212,3.73408322]
["bitfinex","SOLUSD",1772726669136,11.2024735,89.266,89.212,3.73408322]
["bitfinex","SOLUSD",1772726669826,11.35781522,89.28,89.208,39.2341494]
["bitfinex","SOLUSD",1772726669827,1.40015233,89.276,89.214,3.73408322]
["bitfinex","SOLUSD",1772726670136,11.19983872,89.287,89.222,3.73408322]
["bitfinex","SOLUSD",1772726670339,39.19943552,89.287,89.224,3.73408322]
["bitfinex","SOLUSD",1772726670542,0.14216157,89.279,89.224,3.73408322]
["bitfinex","SOLUSD",1772726670739,0.28432314,89.269,89.224,3.73408322]
["bitfinex","SOLUSD",1772726671038,11.2012382,89.276,89.226,3.73408322]
["bitfinex","SOLUSD",1772726671236,0.28432314,89.275,89.226,3.73408322]
["bitfinex","SOLUSD",1772726671542,0.28432314,89.269,89.226,3.73408322]
["bitfinex","SOLUSD",1772726671744,1.40027781,89.268,89.226,3.73408322]
["bitfinex","SOLUSD",1772726672245,0.28432314,89.269,89.226,3.73408322]
["bitfinex","SOLUSD",1772726673139,11.35781522,89.28,89.205,3.69383402]
["bitfinex","SOLUSD",1772726673140,11.48391099,89.289,89.228,3.73408322]
["bitfinex","SOLUSD",1772726673340,1.39996416,89.288,89.228,3.73408322]
["bitfinex","SOLUSD",1772726673526,0.28432314,89.279,89.228,3.73408322]
["bitfinex","SOLUSD",1772726673722,1.40012097,89.278,89.228,3.73408322]
["bitfinex","SOLUSD",1772726673920,0.28432314,89.269,89.228,3.73408322]
["bitfinex","SOLUSD",1772726674348,1.68458526,89.269,89.228,3.73408322]
["bitfinex","SOLUSD",1772726675442,0.28432314,89.267,89.229,11.20711876]
["bitfinex","SOLUSD",1772726675628,0.28432314,89.267,89.23,3.73408322]
["bitfinex","SOLUSD",1772726676741,11.2014549,89.275,89.23,3.73408322]
["bitfinex","SOLUSD",1772726677634,11.2014549,89.275,89.232,3.73408322]
["bitfinex","SOLUSD",1772726677836,11.2000896,89.285,89.232,3.73408322]
["bitfinex","SOLUSD",1772726678045,0.28432314,89.279,89.232,3.73408322]
["bitfinex","SOLUSD",1772726678231,1.40012097,89.278,89.232,3.73408322]
["bitfinex","SOLUSD",1772726679528,1.68442842,89.279,89.232,3.73408322]
["bitfinex","SOLUSD",1772726679748,0.28432314,89.277,89.234,3.73408322]
["bitfinex","SOLUSD",1772726680443,11.20096776,89.278,89.234,3.73408322]
["bitfinex","SOLUSD",1772726680647,11.19921157,89.292,89.234,3.73408322]
["bitfinex","SOLUSD",1772726680828,1.68424026,89.291,89.234,3.73408322]
["bitfinex","SOLUSD",1772726681346,1.54207869,89.291,89.234,3.73408322]
["bitfinex","SOLUSD",1772726681549,0.14216157,89.29,89.234,3.73408322]
["bitfinex","SOLUSD",1772726681746,0.14216157,89.29,89.214,0.28432314]
["bitfinex","SOLUSD",1772726681747,0.14216157,89.288,89.236,3.73408322]
["bitfinex","SOLUSD",1772726682648,1.54214141,89.287,89.236,3.73408322]
["bitfinex","SOLUSD",1772726684448,39.19987456,89.286,89.238,3.73408322]
["bitfinex","SOLUSD",1772726685230,1.39971333,89.304,89.238,3.73408322]
["bitfinex","SOLUSD",1772726685445,11.19941589,89.291,89.238,3.73408322]
["bitfinex","SOLUSD",1772726686946,11.19941589,89.291,89.24,3.73408322]
["bitfinex","SOLUSD",1772726687759,11.19862845,89.297,89.243,3.73408322]
["bitfinex","SOLUSD",1772726688059,46.10667734,89.294,89.243,3.73408322]
["bitfinex","SOLUSD",1772726688362,0.28432314,89.293,89.243,3.73408322]
["bitfinex","SOLUSD",1772726688537,1.39990144,89.292,89.243,3.73408322]
["bitfinex","SOLUSD",1772726688940,0.28432314,89.29,89.245,3.73408322]
["bitfinex","SOLUSD",1772726689139,1.39994848,89.289,89.245,3.73408322]
["bitfinex","SOLUSD",1772726689657,4.24015291,89.28,89.221,3.73408322]
["bitfinex","SOLUSD",1772726689829,1.39994848,89.289,89.223,3.73408322]
["bitfinex","SOLUSD",1772726690259,0.28432314,89.29,89.223,3.73408322]
["bitfinex","SOLUSD",1772726691037,0.28432314,89.287,89.225,3.73408322]
["bitfinex","SOLUSD",1772726691236,1.39999552,89.286,89.225,3.73408322]
["bitfinex","SOLUSD",1772726692337,0.28432314,89.287,89.228,3.73408322]
["bitfinex","SOLUSD",1772726693255,0.28432314,89.287,89.233,3.73408322]
["bitfinex","SOLUSD",1772726693256,4.24015291,89.28,89.233,3.73408322]
["bitfinex","SOLUSD",1772726693456,0.28432314,89.269,89.203,4.01840636]
["bitfinex","SOLUSD",1772726693647,0.28432314,89.269,89.202,3.73408322]
["bitfinex","SOLUSD",1772726693648,1.54243938,89.268,89.202,3.73408322]
["bitfinex","SOLUSD",1772726693960,0.28432314,89.249,89.203,3.73408322]
["bitfinex","SOLUSD",1772726695254,0.28432314,89.247,89.205,3.73408322]
["bitfinex","SOLUSD",1772726697356,11.20498397,89.246,89.207,3.73408322]
["bitfinex","SOLUSD",1772726697963,39.21744391,89.246,89.207,3.73408322]
["bitfinex","SOLUSD",1772726699353,39.21744391,89.246,89.208,11.20975697]
["bitfinex","SOLUSD",1772726699561,39.21744391,89.246,89.209,3.73408322]
["bitfinex","SOLUSD",1772726700056,39.21744391,89.246,89.19,0.1]
["bitfinex","SOLUSD",1772726700057,3.61007626,89.237,89.191,11.21183735]
["bitfinex","SOLUSD",1772726700254,3.61007626,89.237,89.19,0.1]
["bitfinex","SOLUSD",1772726700562,3.61007626,89.244,89.202,11.21051097]
["bitfinex","SOLUSD",1772726700746,11.20498397,89.246,89.202,39.2367884]
["bitfinex","SOLUSD",1772726700941,3.60861173,89.245,89.202,39.2367884]
["bitfinex","SOLUSD",1772726701661,11.20523508,89.244,89.202,39.2367884]
["bitfinex","SOLUSD",1772726702066,11.20523508,89.244,89.203,3.673807]
["bitfinex","SOLUSD",1772726702640,3.60715287,89.242,89.195,3.673807]
["bitfinex","SOLUSD",1772726702868,3.60578264,89.238,89.199,11.21078411]
["bitfinex","SOLUSD",1772726703070,3.60578264,89.238,89.174,3.673807]
["bitfinex","SOLUSD",1772726703071,3.50578264,89.219,89.174,3.673807]
["bitfinex","SOLUSD",1772726703358,3.50578264,89.199,89.165,3.673807]
["bitfinex","SOLUSD",1772726703563,3.50578264,89.197,89.155,2.22504011]
["bitfinex","SOLUSD",1772726703771,3.30465143,89.189,89.155,2.22504011]
["bitfinex","SOLUSD",1772726704066,3.30465143,89.187,89.155,2.22504011]
["bitfinex","SOLUSD",1772726704946,3.30354095,89.185,89.155,2.22504011]
["bitfinex","SOLUSD",1772726705346,5.09478666,89.225,89.155,2.22504011]
["bitfinex","SOLUSD",1772726705347,11.21202655,89.19,89.157,3.673807]
["bitfinex","SOLUSD",1772726706569,11.21202655,89.19,89.155,2.22504011]
["bitfinex","SOLUSD",1772726706570,3.58675858,89.189,89.155,2.22504011]
["bitfinex","SOLUSD",1772726707051,3.30134014,89.186,89.155,2.22504011]
["bitfinex","SOLUSD",1772726707673,3.30134014,89.179,89.145,3.673807]
["bitfinex","SOLUSD",1772726708347,3.30029633,89.177,89.136,3.673807]
["bitfinex","SOLUSD",1772726708553,3.30029633,89.177,89.131,3.673807]
["bitfinex","SOLUSD",1772726708754,11.21101369,89.198,89.134,3.673807]
["bitfinex","SOLUSD",1772726709055,0.28432314,89.197,89.139,3.673807]
["bitfinex","SOLUSD",1772726709466,0.28432314,89.197,89.135,39.26628147]
["bitfinex","SOLUSD",1772726709467,11.21101369,89.198,89.143,3.673807]
["bitfinex","SOLUSD",1772726709651,39.39019868,89.21,89.143,3.673807]
["bitfinex","SOLUSD",1772726709652,11.21053367,89.202,89.143,3.673807]
["bitfinex","SOLUSD",1772726709852,11.21053367,89.202,89.138,3.69383402]
["bitfinex","SOLUSD",1772726709853,11.20925436,89.212,89.149,3.673807]
["bitfinex","SOLUSD",1772726710069,11.20925436,89.212,89.153,3.673807]
["bitfinex","SOLUSD",1772726710268,3.29818652,89.211,89.153,3.673807]
["bitfinex","SOLUSD",1772726710572,39.23239026,89.212,89.153,3.673807]
["bitfinex","SOLUSD",1772726710573,3.58250966,89.209,89.153,3.673807]
["bitfinex","SOLUSD",1772726710752,3.29818652,89.207,89.153,3.673807]
["bitfinex","SOLUSD",1772726710952,3.29716606,89.197,89.154,11.21654664]
["bitfinex","SOLUSD",1772726711171,3.29716606,89.195,89.154,11.21654664]
["bitfinex","SOLUSD",1772726711376,3.29716606,89.195,89.155,3.673807]
["bitfinex","SOLUSD",1772726711749,11.20975697,89.208,89.155,3.673807]
["bitfinex","SOLUSD",1772726712048,44.81069906,89.265,89.155,3.673807]
["bitfinex","SOLUSD",1772726712049,11.35053646,89.219,89.155,3.673807]
["bitfinex","SOLUSD",1772726712267,14.50335805,89.229,89.16,3.673807]
["bitfinex","SOLUSD",1772726712477,3.29612469,89.228,89.172,3.673807]
["bitfinex","SOLUSD",1772726712649,3.29612469,89.228,89.174,3.673807]
["bitfinex","SOLUSD",1772726713057,11.20736996,89.227,89.176,3.673807]
["bitfinex","SOLUSD",1772726713871,11.20611405,89.237,89.178,3.69383402]
["bitfinex","SOLUSD",1772726714077,11.20611405,89.237,89.179,3.673807]
["bitfinex","SOLUSD",1772726714572,56.01317426,89.265,89.178,3.69383402]
["bitfinex","SOLUSD",1772726714573,11.20385412,89.255,89.183,3.673807]
["bitfinex","SOLUSD",1772726714752,11.20385412,89.255,89.18,0.28432314]
["bitfinex","SOLUSD",1772726714753,11.36641181,89.22,89.176,4.51674843]
["bitfinex","SOLUSD",1772726714956,3.29306957,89.227,89.176,3.673807]
["bitfinex","SOLUSD",1772726715156,3.29306957,89.225,89.178,3.673807]
["bitfinex","SOLUSD",1772726715557,0.28432314,89.218,89.178,3.673807]
["bitfinex","SOLUSD",1772726715851,0.28432314,89.218,89.133,44.87654847]
["bitfinex","SOLUSD",1772726715852,3.29207041,89.214,89.168,3.673807]
["bitfinex","SOLUSD",1772726716067,0.28432314,89.208,89.168,3.673807]
["bitfinex","SOLUSD",1772726716779,3.29207041,89.221,89.168,3.673807]
["bitfinex","SOLUSD",1772726716971,4.97645583,89.22,89.168,3.673807]
["bitfinex","SOLUSD",1772726717173,3.57542468,89.218,89.17,3.673807]
["bitfinex","SOLUSD",1772726718269,3.57542468,89.218,89.144,0.28432314]
["bitfinex","SOLUSD",1772726718455,3.29016141,89.179,89.137,3.673807]
["bitfinex","SOLUSD",1772726718658,3.69383402,89.214,89.137,3.673807]
["bitfinex","SOLUSD",1772726718659,3.57448455,89.178,89.137,3.673807]
["bitfinex","SOLUSD",1772726718865,3.28829076,89.187,89.137,3.673807]
["bitfinex","SOLUSD",1772726719194,3.28829076,89.183,89.139,3.65888405]
["bitfinex","SOLUSD",1772726719476,11.21218547,89.189,89.139,3.65888405]
["bitfinex","SOLUSD",1772726719680,3.28829076,89.187,89.139,3.65888405]
["bitfinex","SOLUSD",1772726720077,3.28829076,89.187,89.125,3.65888405]
["bitfinex","SOLUSD",1772726720373,3.28734267,89.167,89.12,3.75888405]
["bitfinex","SOLUSD",1772726720558,3.28734267,89.167,89.131,3.65888405]
["bitfinex","SOLUSD",1772726721274,11.21503712,89.166,89.131,3.65888405]
["bitfinex","SOLUSD",1772726721484,11.21503712,89.166,89.132,3.65888405]
["bitfinex","SOLUSD",1772726721658,3.28641657,89.165,89.12,3.75888405]
["bitfinex","SOLUSD",1772726721971,3.28641657,89.165,89.122,11.22054292]
["bitfinex","SOLUSD",1772726722357,3.28641657,89.165,89.13,3.75888405]
["bitfinex","SOLUSD",1772726722762,11.21503712,89.166,89.131,11.21944104]
["bitfinex","SOLUSD",1772726722963,11.21365374,89.177,89.132,3.65888405]
["bitfinex","SOLUSD",1772726723164,11.21304868,89.182,89.132,3.65888405]
["bitfinex","SOLUSD",1772726723364,11.21304868,89.182,89.134,3.65888405]
["bitfinex","SOLUSD",1772726723580,11.21304868,89.182,89.131,28.04860261]
["bitfinex","SOLUSD",1772726723581,3.28461117,89.179,89.131,3.65888405]
["bitfinex","SOLUSD",1772726723755,11.21304868,89.182,89.131,3.65888405]
["bitfinex","SOLUSD",1772726723960,0.14216157,89.198,89.133,3.65888405]
["bitfinex","SOLUSD",1772726724175,0.28432314,89.198,89.134,3.65888405]
["bitfinex","SOLUSD",1772726724379,11.21101369,89.198,89.14,0.28432314]
["bitfinex","SOLUSD",1772726724574,3.28374919,89.197,89.133,3.69383402]
["bitfinex","SOLUSD",1772726724780,3.28374919,89.197,89.134,3.65888405]
["bitfinex","SOLUSD",1772726724781,3.28374919,89.189,89.134,3.65888405]
["bitfinex","SOLUSD",1772726725081,3.28287491,89.187,89.134,3.65888405]
["bitfinex","SOLUSD",1772726725284,0.14216157,89.178,89.134,3.65888405]
["bitfinex","SOLUSD",1772726725462,3.28287491,89.177,89.134,3.65888405]
["bitfinex","SOLUSD",1772726725659,3.28287491,89.175,89.134,3.65888405]
["bitfinex","SOLUSD",1772726725859,3.28200387,89.174,89.134,3.65888405]
["bitfinex","SOLUSD",1772726726258,3.28200387,89.174,89.135,14.87782161]
["bitfinex","SOLUSD",1772726726675,3.28200387,89.174,89.136,3.65888405]
["bitfinex","SOLUSD",1772726726880,0.28432314,89.179,89.136,3.65888405]
["bitfinex","SOLUSD",1772726727379,11.38429035,89.2,89.138,3.33967816]
["bitfinex","SOLUSD",1772726727380,3.28029692,89.184,89.138,3.33967816]
["bitfinex","SOLUSD",1772726727691,3.28029692,89.176,89.138,3.33967816]
["bitfinex","SOLUSD",1772726729187,1.40161241,89.183,89.138,3.33967816]
["bitfinex","SOLUSD",1772726729479,3.2786446,89.176,89.138,3.33967816]
["bitfinex","SOLUSD",1772726730556,3.27782806,89.174,89.138,3.33967816]
["bitfinex","SOLUSD",1772726731376,1.40165956,89.18,89.139,3.33967816]
["bitfinex","SOLUSD",1772726731377,3.27702164,89.178,89.139,3.33967816]
["bitfinex","SOLUSD",1772726731569,3.27702164,89.176,89.139,3.33967816]
["bitfinex","SOLUSD",1772726731780,11.21340225,89.179,89.139,3.33967816]
["bitfinex","SOLUSD",1772726731981,11.21271519,89.185,89.139,3.33967816]
["bitfinex","SOLUSD",1772726732967,3.27621823,89.196,89.139,3.33967816]
["bitfinex","SOLUSD",1772726733168,3.27539819,89.194,89.139,3.33967816]
["bitfinex","SOLUSD",1772726733518,3.27539819,89.191,89.141,3.33967816]
["bitfinex","SOLUSD",1772726734083,11.21176787,89.192,89.143,3.33967816]
["bitfinex","SOLUSD",1772726734570,3.2746339,89.191,89.143,3.33967816]
["bitfinex","SOLUSD",1772726735378,3.27386493,89.202,89.145,3.33967816]
["bitfinex","SOLUSD",1772726735962,1.40110967,89.215,89.13,44.97789629]
["bitfinex","SOLUSD",1772726735963,3.27311917,89.198,89.131,3.33967816]
["bitfinex","SOLUSD",1772726736167,3.55744231,89.189,89.131,3.33967816]
["bitfinex","SOLUSD",1772726736373,3.55744231,89.189,89.13,0.1]
["bitfinex","SOLUSD",1772726736374,3.27311917,89.178,89.132,3.33967816]
["bitfinex","SOLUSD",1772726736667,3.27311917,89.176,89.132,3.33967816]
["bitfinex","SOLUSD",1772726736862,3.27311917,89.174,89.132,3.33967816]
["bitfinex","SOLUSD",1772726737169,3.2723952,89.172,89.13,0.1]
["bitfinex","SOLUSD",1772726737376,1.68609273,89.173,89.13,0.1]
["bitfinex","SOLUSD",1772726737377,3.2723952,89.164,89.13,0.1]
["bitfinex","SOLUSD",1772726737579,39.25307015,89.165,89.13,0.1]
["bitfinex","SOLUSD",1772726737580,3.2723952,89.162,89.13,0.1]
["bitfinex","SOLUSD",1772726737781,0.28432314,89.157,89.13,0.1]
["bitfinex","SOLUSD",1772726737963,3.2723952,89.158,89.13,0.1]
["bitfinex","SOLUSD",1772726738170,11.2151629,89.165,89.13,3.43967816]
["bitfinex","SOLUSD",1772726738883,3.27168737,89.178,89.13,3.43967816]
["bitfinex","SOLUSD",1772726739074,3.27097955,89.187,89.13,3.43967816]
["bitfinex","SOLUSD",1772726739584,3.27097955,89.185,89.132,3.33967816]
["bitfinex","SOLUSD",1772726741284,3.27097955,89.185,89.131,39.26804365]
["bitfinex","SOLUSD",1772726741285,11.21252214,89.186,89.134,3.33967816]
["bitfinex","SOLUSD",1772726741583,11.21193998,89.191,89.136,3.33967816]
["bitfinex","SOLUSD",1772726742467,3.26852281,89.205,89.141,3.69383402]
["bitfinex","SOLUSD",1772726742667,3.26852281,89.205,89.138,3.69383402]
["bitfinex","SOLUSD",1772726742668,1.68560559,89.204,89.144,3.33967816]
["bitfinex","SOLUSD",1772726742873,3.26748182,89.197,89.144,3.33967816]
["bitfinex","SOLUSD",1772726743669,1.68145061,89.195,89.146,3.33967816]
["bitfinex","SOLUSD",1772726744278,1.40143955,89.194,89.146,3.33967816]
["bitfinex","SOLUSD",1772726744592,3.26645145,89.193,89.146,3.33967816]
["bitfinex","SOLUSD",1772726744792,11.21126507,89.196,89.146,3.33967816]
["bitfinex","SOLUSD",1772726745496,3.26542868,89.195,89.146,3.33967816]
["bitfinex","SOLUSD",1772726745993,14.47595096,89.194,89.148,3.33967816]
["bitfinex","SOLUSD",1772726746573,3.2644345,89.193,89.148,3.33967816]
["bitfinex","SOLUSD",1772726746776,3.2644345,89.193,89.147,39.26099587]
["bitfinex","SOLUSD",1772726746777,3.2644345,89.193,89.13,0.1]
["bitfinex","SOLUSD",1772726747094,11.21151646,89.194,89.06,0.1]
["bitfinex","SOLUSD",1772726747095,1.56199385,89.134,89.07,3.33967816]
["bitfinex","SOLUSD",1772726747303,1.36199385,89.109,89.07,3.33967816]
["bitfinex","SOLUSD",1772726747681,1.64631699,89.109,89.061,4.04744025]
["bitfinex","SOLUSD",1772726748005,1.64679724,89.107,89.061,4.04744025]
["bitfinex","SOLUSD",1772726748177,11.38429035,89.1,89.061,0.70776209]
["bitfinex","SOLUSD",1772726748373,3.69383402,89.097,89.05,0.1]
["bitfinex","SOLUSD",1772726748578,0.28432314,89.099,89.05,0.1]
["bitfinex","SOLUSD",1772726748579,0.55471201,89.088,89.05,0.1]
["bitfinex","SOLUSD",1772726749203,0.55640608,89.078,89.05,0.1]
["bitfinex","SOLUSD",1772726751101,0.28432314,89.049,88.999,3.64983886]
["bitfinex","SOLUSD",1772726752279,0.28432314,89.047,88.999,3.64983886]
["bitfinex","SOLUSD",1772726753090,0.28432314,89.039,88.994,4.78382282]
["bitfinex","SOLUSD",1772726754109,0.28432314,89.035,88.994,4.78382282]
["bitfinex","SOLUSD",1772726754413,0.28432314,89.026,88.994,4.78382282]
["bitfinex","SOLUSD",1772726754712,3.83532592,89.026,88.971,11.23958956]
["bitfinex","SOLUSD",1772726755290,3.83532592,89.026,88.954,0.28432314]
["bitfinex","SOLUSD",1772726755507,3.55100278,89.019,88.953,11.24189178]
["bitfinex","SOLUSD",1772726755885,3.55100278,89.019,88.953,39.34662124]
["bitfinex","SOLUSD",1772726756183,3.55100278,89.019,88.954,3.37543648]
["bitfinex","SOLUSD",1772726756385,3.55100278,89.017,88.956,3.37543648]
["bitfinex","SOLUSD",1772726756810,11.23368307,89.018,88.956,3.37543648]
["bitfinex","SOLUSD",1772726758209,11.23115972,89.038,88.959,3.37543648]
["bitfinex","SOLUSD",1772726758507,3.55100278,89.047,88.968,3.37543648]
["bitfinex","SOLUSD",1772726758708,3.55100278,89.047,88.965,3.69383402]
["bitfinex","SOLUSD",1772726758709,3.55100278,89.047,88.979,0.28432314]
["bitfinex","SOLUSD",1772726759010,3.55100278,89.047,88.984,3.37543648]
["bitfinex","SOLUSD",1772726759585,11.22989848,89.048,88.984,3.37543648]
["bitfinex","SOLUSD",1772726760515,3.55100278,89.047,88.986,3.37543648]
["bitfinex","SOLUSD",1772726760682,3.55100278,89.045,88.986,3.37543648]
["bitfinex","SOLUSD",1772726760988,3.55100278,89.027,88.963,3.37543648]
["bitfinex","SOLUSD",1772726761188,11.38429035,89.03,88.963,3.37543648]
["bitfinex","SOLUSD",1772726761189,3.55100278,89.021,88.963,3.37543648]
["bitfinex","SOLUSD",1772726762201,3.55100278,89.009,88.952,3.37543648]
["bitfinex","SOLUSD",1772726762404,3.55100278,88.999,88.952,3.37543648]
["bitfinex","SOLUSD",1772726762606,0.28432314,88.978,88.929,3.37543648]
["bitfinex","SOLUSD",1772726762789,3.55100278,88.972,88.929,3.37543648]
["bitfinex","SOLUSD",1772726763407,3.55100278,88.972,88.92,3.37543648]
["bitfinex","SOLUSD",1772726764410,3.55100278,89.001,88.922,3.37543648]
["bitfinex","SOLUSD",1772726764709,0.28432314,88.992,88.922,3.37543648]
["bitfinex","SOLUSD",1772726764911,3.55100278,88.991,88.922,3.37543648]
["bitfinex","SOLUSD",1772726765104,3.55100278,88.991,88.924,3.37543648]
["bitfinex","SOLUSD",1772726765615,3.55100278,89.0,88.928,3.37543648]
["bitfinex","SOLUSD",1772726765786,3.55100278,88.998,88.928,3.37543648]
["bitfinex","SOLUSD",1772726765984,3.83532592,88.979,88.922,3.37543648]
["bitfinex","SOLUSD",1772726766690,3.83532592,88.977,88.923,14.62112094]
["bitfinex","SOLUSD",1772726766910,3.83532592,88.977,88.91,28.11809844]
["bitfinex","SOLUSD",1772726766911,3.83532592,88.977,88.917,11.24632735]
["bitfinex","SOLUSD",1772726767096,3.55100278,88.967,88.912,3.37543648]
["bitfinex","SOLUSD",1772726767296,3.55100278,88.961,88.912,3.37543648]
["bitfinex","SOLUSD",1772726767690,3.55100278,88.973,88.912,3.37543648]
["bitfinex","SOLUSD",1772726767890,3.55100278,88.971,88.912,3.37543648]
["bitfinex","SOLUSD",1772726768707,3.55100278,88.969,88.914,3.37543648]
["bitfinex","SOLUSD",1772726768927,1.9147388,88.919,88.841,3.37543648]
["bitfinex","SOLUSD",1772726769087,3.69383402,88.86,88.816,12.78379302]
["bitfinex","SOLUSD",1772726769404,0.28432314,88.874,88.817,1.42]
["bitfinex","SOLUSD",1772726769710,3.83532592,88.874,88.816,12.78379302]
["bitfinex","SOLUSD",1772726769910,0.28432314,88.874,88.817,11.2591058]
["bitfinex","SOLUSD",1772726770095,3.55100278,88.897,88.817,39.4068703]
["bitfinex","SOLUSD",1772726770290,0.28432314,88.893,88.817,39.4068703]
["bitfinex","SOLUSD",1772726770495,0.28432314,88.893,88.817,129.4797167]
["bitfinex","SOLUSD",1772726770706,3.55100278,88.891,88.817,39.4068703]
["bitfinex","SOLUSD",1772726770910,3.55100278,88.891,88.821,0.28432314]
["bitfinex","SOLUSD",1772726771118,25.89760124,88.919,88.832,3.37543648]
["bitfinex","SOLUSD",1772726771321,3.55100278,88.917,88.835,0.28432314]
["bitfinex","SOLUSD",1772726771521,25.89760124,88.919,88.844,3.37543648]
["bitfinex","SOLUSD",1772726771726,3.55100278,88.928,88.846,3.37543648]
["bitfinex","SOLUSD",1772726771892,3.55100278,88.928,88.854,3.37543648]
["bitfinex","SOLUSD",1772726772624,3.55100278,88.938,88.856,3.37543648]
["bitfinex","SOLUSD",1772726772790,3.55100278,88.938,88.862,3.65975962]
["bitfinex","SOLUSD",1772726773195,3.55100278,88.961,88.862,3.65975962]
["bitfinex","SOLUSD",1772726773489,3.55100278,88.961,88.879,3.37543648]
["bitfinex","SOLUSD",1772726773707,3.55100278,88.961,88.867,4.82477569]
["bitfinex","SOLUSD",1772726773708,3.55100278,88.99,88.897,3.37543648]
["bitfinex","SOLUSD",1772726773902,3.55100278,89.004,88.907,3.37543648]
["bitfinex","SOLUSD",1772726774105,3.55100278,89.004,88.891,4.82477569]
["bitfinex","SOLUSD",1772726774106,3.55100278,89.004,88.918,0.28432314]
["bitfinex","SOLUSD",1772726774423,3.55100278,89.004,88.9,3.69383402]
["bitfinex","SOLUSD",1772726774424,3.55100278,88.999,88.931,3.37543648]
["bitfinex","SOLUSD",1772726774715,3.55100278,88.999,88.9,3.69383402]
["bitfinex","SOLUSD",1772726774716,3.55100278,89.013,88.939,3.69383402]
["bitfinex","SOLUSD",1772726774920,3.55100278,89.02,88.942,3.37543648]
["bitfinex","SOLUSD",1772726775102,3.55100278,89.02,88.947,0.28432314]
["bitfinex","SOLUSD",1772726775293,3.55100278,89.02,88.939,3.69383402]
["bitfinex","SOLUSD",1772726775294,3.55100278,89.02,88.954,3.37543648]
["bitfinex","SOLUSD",1772726775495,11.23242126,89.028,88.964,3.37543648]
["bitfinex","SOLUSD",1772726775695,3.55100278,89.027,88.964,3.37543648]
["bitfinex","SOLUSD",1772726776716,11.2326736,89.026,88.966,3.37543648]
["bitfinex","SOLUSD",1772726776920,3.55100278,89.049,88.971,3.37543648]
["bitfinex","SOLUSD",1772726777104,3.55100278,89.049,88.981,3.37543648]
["bitfinex","SOLUSD",1772726777424,11.22892297,89.056,88.993,3.37543648]
["bitfinex","SOLUSD",1772726777721,8.81858306,89.055,88.995,3.37543648]
["bitfinex","SOLUSD",1772726777915,8.81858306,89.055,88.985,0.28432314]
["bitfinex","SOLUSD",1772726777916,8.81858306,89.055,89.003,3.37543648]
["bitfinex","SOLUSD",1772726778131,8.81858306,89.055,89.005,3.37543648]
["bitfinex","SOLUSD",1772726778305,11.22901577,89.055,89.005,3.37543648]
["bitfinex","SOLUSD",1772726778610,11.38429035,89.09,88.957,4.82477569]
["bitfinex","SOLUSD",1772726778611,3.55100278,89.076,89.009,3.37543648]
["bitfinex","SOLUSD",1772726778913,3.56262464,89.074,89.015,3.37543648]
["bitfinex","SOLUSD",1772726780901,3.56262464,89.072,89.017,3.52287326]
["bitfinex","SOLUSD",1772726781114,3.56262464,89.072,88.995,0.28432314]
["bitfinex","SOLUSD",1772726781115,3.56262464,89.069,89.005,3.52287326]
["bitfinex","SOLUSD",1772726781300,3.56262464,89.059,89.005,3.52287326]
["bitfinex","SOLUSD",1772726781500,3.56262464,89.059,88.975,0.28432314]
["bitfinex","SOLUSD",1772726781501,1.68790282,89.058,88.993,3.52287326]
["bitfinex","SOLUSD",1772726781801,3.56262464,89.051,88.993,3.52287326]
["bitfinex","SOLUSD",1772726782122,3.56262464,89.049,88.993,3.52287326]
["bitfinex","SOLUSD",1772726782324,3.56262464,89.047,88.976,3.52287326]
["bitfinex","SOLUSD",1772726782616,3.56262464,89.041,88.976,3.52287326]
["bitfinex","SOLUSD",1772726782816,3.56262464,89.037,88.978,3.52287326]
["bitfinex","SOLUSD",1772726783916,3.56262464,89.037,88.981,3.52287326]
["bitfinex","SOLUSD",1772726784114,3.56262464,89.037,88.985,3.52287326]
["bitfinex","SOLUSD",1772726784319,3.56262464,89.037,88.977,11.23885948]
["bitfinex","SOLUSD",1772726784803,3.56262464,89.036,88.977,11.23885948]
["bitfinex","SOLUSD",1772726785123,3.56262464,89.034,88.978,3.52287326]
["bitfinex","SOLUSD",1772726786220,3.56262464,89.033,88.978,3.52287326]
["bitfinex","SOLUSD",1772726786811,3.56262464,89.033,88.969,11.23981926]
["bitfinex","SOLUSD",1772726787019,3.43569992,89.017,88.962,3.50608555]
["bitfinex","SOLUSD",1772726787217,11.42019647,89.02,88.962,3.50608555]
["bitfinex","SOLUSD",1772726787218,3.43569992,89.011,88.962,3.50608555]
["bitfinex","SOLUSD",1772726787408,3.43569992,89.009,88.949,3.50608555]
["bitfinex","SOLUSD",1772726787608,3.43569992,88.997,88.933,3.50608555]
["bitfinex","SOLUSD",1772726787808,3.43569992,88.997,88.893,44.99788883]
["bitfinex","SOLUSD",1772726787809,3.43569992,88.989,88.923,3.50608555]
["bitfinex","SOLUSD",1772726788111,3.43569992,88.989,88.93,11.24471686]
["bitfinex","SOLUSD",1772726788424,3.43569992,88.979,88.923,3.50608555]
["bitfinex","SOLUSD",1772726788633,3.43569992,88.959,88.898,3.50608555]
["bitfinex","SOLUSD",1772726788925,3.43569992,88.947,88.884,11.25061878]
["bitfinex","SOLUSD",1772726789130,3.43569992,88.939,88.883,0.70917948]
["bitfinex","SOLUSD",1772726789908,3.43569992,88.939,88.884,11.25061878]
["bitfinex","SOLUSD",1772726790204,3.43569992,88.939,88.884,14.75670433]
["bitfinex","SOLUSD",1772726790624,3.43569992,88.939,88.883,0.70917948]
["bitfinex","SOLUSD",1772726791210,3.43569992,88.937,88.883,0.70917948]
["bitfinex","SOLUSD",1772726791616,3.43569992,88.937,88.884,11.25061878]
["bitfinex","SOLUSD",1772726792024,3.43569992,88.937,88.883,0.70917948]
["bitfinex","SOLUSD",1772726792618,3.43569992,88.929,88.883,0.70917948]
["bitfinex","SOLUSD",1772726792813,0.28432314,88.922,88.883,0.70917948]
["bitfinex","SOLUSD",1772726793108,11.42019647,88.93,88.883,0.70917948]
["bitfinex","SOLUSD",1772726793109,3.43569992,88.919,88.883,0.70917948]
["bitfinex","SOLUSD",1772726793307,3.43569992,88.917,88.843,3.50608555]
["bitfinex","SOLUSD",1772726793511,3.43569992,88.911,88.843,3.50608555]
["bitfinex","SOLUSD",1772726794030,3.43569992,88.919,88.845,3.50608555]
["bitfinex","SOLUSD",1772726794742,3.43569992,88.917,88.845,3.50608555]
["bitfinex","SOLUSD",1772726794944,151.99599492,88.92,88.845,3.50608555]
["bitfinex","SOLUSD",1772726794945,3.43569992,88.907,88.845,3.50608555]
["bitfinex","SOLUSD",1772726795114,39.37096447,88.898,88.846,11.25543074]
["bitfinex","SOLUSD",1772726795314,3.43569992,88.897,88.847,3.50608555]
["bitfinex","SOLUSD",1772726795519,11.24884699,88.898,88.847,3.50608555]
["bitfinex","SOLUSD",1772726795931,3.43569992,88.897,88.847,3.50608555]
["bitfinex","SOLUSD",1772726796128,3.43569992,88.897,88.835,3.50608555]
["bitfinex","SOLUSD",1772726796329,0.14216157,88.896,88.83,0.1]
["bitfinex","SOLUSD",1772726796635,3.43569992,88.869,88.831,3.50608555]
["bitfinex","SOLUSD",1772726796929,0.14216157,88.894,88.831,3.50608555]
["bitfinex","SOLUSD",1772726797136,3.72002306,88.884,88.831,3.50608555]
["bitfinex","SOLUSD",1772726797314,11.25074536,88.883,88.832,3.50608555]
["bitfinex","SOLUSD",1772726797924,39.37760876,88.883,88.832,3.50608555]
["bitfinex","SOLUSD",1772726798125,42.81330868,88.883,88.832,3.50608555]
["bitfinex","SOLUSD",1772726798320,3.43569992,88.882,88.832,3.50608555]
["bitfinex","SOLUSD",1772726798536,3.43569992,88.877,88.83,0.1]
["bitfinex","SOLUSD",1772726798924,3.43569992,88.871,88.83,0.1]
["bitfinex","SOLUSD",1772726799316,3.43569992,88.867,88.816,12.78379302]
["bitfinex","SOLUSD",1772726799518,3.43569992,88.857,88.816,12.78379302]
["bitfinex","SOLUSD",1772726799836,3.43569992,88.851,88.816,12.78379302]
["bitfinex","SOLUSD",1772726800035,3.43569992,88.851,88.795,11.26188105]
["bitfinex","SOLUSD",1772726800036,3.43569992,88.849,88.786,3.50608555]
["bitfinex","SOLUSD",1772726800240,3.43569992,88.845,88.769,3.50608555]
["bitfinex","SOLUSD",1772726800534,3.43569992,88.839,88.769,3.50608555]
["bitfinex","SOLUSD",1772726800740,3.43569992,88.855,88.777,3.50608555]
["bitfinex","SOLUSD",1772726800918,3.43569992,88.851,88.785,3.50608555]
["bitfinex","SOLUSD",1772726801237,3.43569992,88.849,88.787,3.50608555]
["bitfinex","SOLUSD",1772726801540,11.25492402,88.85,88.787,3.50608555]
["bitfinex","SOLUSD",1772726801741,3.43569992,88.849,88.787,3.50608555]
["bitfinex","SOLUSD",1772726802039,11.25492402,88.85,88.787,3.50608555]
["bitfinex","SOLUSD",1772726802341,11.25408414,88.857,88.792,3.50608555]
["bitfinex","SOLUSD",1772726802549,11.25408414,88.857,88.789,3.69383402]
["bitfinex","SOLUSD",1772726802550,3.43569992,88.856,88.794,3.50608555]
["bitfinex","SOLUSD",1772726802719,3.43569992,88.854,88.794,3.50608555]
["bitfinex","SOLUSD",1772726803035,3.43569992,88.852,88.794,3.50608555]
["bitfinex","SOLUSD",1772726803430,0.28432314,88.861,88.786,11.26303696]
["bitfinex","SOLUSD",1772726803431,3.43569992,88.85,88.796,3.50608555]
["bitfinex","SOLUSD",1772726804246,11.25479735,88.851,88.796,3.50608555]
["bitfinex","SOLUSD",1772726805039,14.687458,88.875,88.801,3.50608555]
["bitfinex","SOLUSD",1772726805241,42.81685321,88.875,88.805,3.50608555]
["bitfinex","SOLUSD",1772726805440,3.43569992,88.872,88.807,3.50608555]
["bitfinex","SOLUSD",1772726805744,3.43569992,88.872,88.809,3.50608555]
["bitfinex","SOLUSD",1772726806145,3.43569992,88.872,88.811,3.50608555]
["bitfinex","SOLUSD",1772726807436,11.25226451,88.871,88.813,3.50608555]
["bitfinex","SOLUSD",1772726807944,3.43569992,88.87,88.813,3.50608555]
["bitfinex","SOLUSD",1772726808641,3.43569992,88.859,88.793,3.50608555]
["bitfinex","SOLUSD",1772726808841,0.28432314,88.856,88.793,3.50608555]
["bitfinex","SOLUSD",1772726809048,3.63910653,88.854,88.793,3.50608555]
["bitfinex","SOLUSD",1772726809341,3.63910653,88.852,88.794,39.41707772]
["bitfinex","SOLUSD",1772726809544,3.63910653,88.852,88.795,3.68423597]
["bitfinex","SOLUSD",1772726810249,3.63910653,88.85,88.794,11.2620222]
["bitfinex","SOLUSD",1772726810429,3.63910653,88.848,88.795,3.68423597]
["bitfinex","SOLUSD",1772726811741,39.39356421,88.847,88.796,39.41618991]
["bitfinex","SOLUSD",1772726811952,3.63910653,88.86,88.797,3.68423597]
["bitfinex","SOLUSD",1772726812131,1.40653306,88.871,88.797,3.68423597]
["bitfinex","SOLUSD",1772726812132,3.63910653,88.858,88.797,3.68423597]
["bitfinex","SOLUSD",1772726812325,3.63910653,88.857,88.797,3.68423597]
["bitfinex","SOLUSD",1772726814132,3.63910653,88.855,88.799,3.68423597]
["bitfinex","SOLUSD",1772726816028,11.25289762,88.866,88.8,39.41441441]
["bitfinex","SOLUSD",1772726816229,3.63910653,88.865,88.801,3.68423597]
["bitfinex","SOLUSD",1772726816746,11.25163148,88.876,88.803,3.68423597]
["bitfinex","SOLUSD",1772726816949,3.63910653,88.888,88.807,3.68423597]
["bitfinex","SOLUSD",1772726817156,3.63910653,88.902,88.822,0.28432314]
["bitfinex","SOLUSD",1772726817462,3.63910653,88.902,88.835,3.68423597]
["bitfinex","SOLUSD",1772726817625,3.63910653,88.902,88.837,3.68423597]
["bitfinex","SOLUSD",1772726818146,11.24783479,88.906,88.839,3.68423597]
["bitfinex","SOLUSD",1772726818450,11.2472849,88.911,88.848,3.68423597]
["bitfinex","SOLUSD",1772726818944,3.63910653,88.925,88.858,3.68423597]
["bitfinex","SOLUSD",1772726818945,11.24669209,88.916,88.858,3.68423597]
["bitfinex","SOLUSD",1772726819156,11.24606279,88.921,88.858,3.68423597]
["bitfinex","SOLUSD",1772726819335,11.245558,88.924,88.858,3.68423597]
["bitfinex","SOLUSD",1772726819742,11.24416708,88.935,88.861,0.28432314]
["bitfinex","SOLUSD",1772726819943,39.3545848,88.935,88.868,3.68423597]
["bitfinex","SOLUSD",1772726820150,3.63910653,88.934,88.868,3.68423597]
["bitfinex","SOLUSD",1772726820329,3.63910653,88.946,88.875,3.68423597]
["bitfinex","SOLUSD",1772726820529,3.63910653,88.956,88.878,0.14216157]
["bitfinex","SOLUSD",1772726820838,1.40520487,88.955,88.887,3.68423597]
["bitfinex","SOLUSD",1772726821031,3.63910653,88.954,88.887,3.68423597]
["bitfinex","SOLUSD",1772726821664,3.63910653,88.963,88.887,3.68423597]
["bitfinex","SOLUSD",1772726822452,42.98174719,88.962,88.889,3.68423597]
["bitfinex","SOLUSD",1772726822657,11.23923842,88.974,88.894,3.68423597]
["bitfinex","SOLUSD",1772726822956,3.63910653,88.973,88.908,3.68423597]
["bitfinex","SOLUSD",1772726823458,3.63910653,88.971,88.908,3.68423597]
["bitfinex","SOLUSD",1772726823636,3.63910653,88.969,88.908,3.68423597]
["bitfinex","SOLUSD",1772726823836,3.63910653,88.969,88.888,39.37539375]
["bitfinex","SOLUSD",1772726823837,3.63910653,88.959,88.897,3.68423597]
["bitfinex","SOLUSD",1772726824141,3.63910653,88.957,88.897,3.68423597]
["bitfinex","SOLUSD",1772726824346,11.2417654,88.954,88.897,3.68423597]
["bitfinex","SOLUSD",1772726824562,3.63910653,88.947,88.888,3.68423597]
["bitfinex","SOLUSD",1772726824757,3.63910653,88.919,88.857,3.68423597]
["bitfinex","SOLUSD",1772726825064,3.63910653,88.879,88.801,3.68423597]
["bitfinex","SOLUSD",1772726825268,3.63910653,88.873,88.802,3.68423597]
["bitfinex","SOLUSD",1772726825551,11.42019647,88.9,88.802,3.68423597]
["bitfinex","SOLUSD",1772726825753,3.63910653,88.879,88.802,3.68423597]
["bitfinex","SOLUSD",1772726826338,3.63910653,88.879,88.805,3.68423597]
["bitfinex","SOLUSD",1772726826644,11.25137829,88.878,88.809,3.68423597]
["bitfinex","SOLUSD",1772726826866,3.63910653,88.901,88.823,3.68423597]
["bitfinex","SOLUSD",1772726827161,3.63910653,88.901,88.827,3.68423597]
["bitfinex","SOLUSD",1772726827451,3.63910653,88.901,88.837,3.68423597]
["bitfinex","SOLUSD",1772726828564,3.63910653,88.899,88.839,3.68423597]
["bitfinex","SOLUSD",1772726828954,3.63910653,88.912,88.845,3.68423597]
["bitfinex","SOLUSD",1772726829137,3.63910653,88.912,88.847,3.68423597]
["bitfinex","SOLUSD",1772726829339,14.88479099,88.923,88.85,0.28432314]
["bitfinex","SOLUSD",1772726829638,3.63910653,88.922,88.857,3.68423597]
["bitfinex","SOLUSD",1772726830851,3.63910653,88.953,88.865,3.68423597]
["bitfinex","SOLUSD",1772726831041,3.63910653,88.951,88.865,3.96855911]
["bitfinex","SOLUSD",1772726832155,3.63910653,88.964,88.871,3.68423597]
["bitfinex","SOLUSD",1772726832352,3.63910653,88.96,88.877,3.68423597]
["bitfinex","SOLUSD",1772726832550,3.63910653,88.96,88.887,3.68423597]
["bitfinex","SOLUSD",1772726832752,3.63910653,88.96,88.861,3.69383402]
["bitfinex","SOLUSD",1772726832753,11.24113355,88.959,88.898,3.68423597]
["bitfinex","SOLUSD",1772726833458,11.24100719,88.96,88.898,3.68423597]
["bitfinex","SOLUSD",1772726833651,11.24100719,88.96,88.895,95.61842621]
["bitfinex","SOLUSD",1772726833652,11.24100719,88.96,88.904,3.68423597]
["bitfinex","SOLUSD",1772726834356,11.23949107,88.972,88.906,3.68423597]
["bitfinex","SOLUSD",1772726834563,11.23949107,88.972,88.914,3.68423597]
["bitfinex","SOLUSD",1772726834744,3.63910653,89.005,88.916,3.68423597]
["bitfinex","SOLUSD",1772726834944,3.69383402,88.997,88.916,3.68423597]
["bitfinex","SOLUSD",1772726835153,3.63910653,88.995,88.916,3.68423597]
["bitfinex","SOLUSD",1772726835465,3.63910653,88.993,88.916,3.68423597]
["bitfinex","SOLUSD",1772726835764,3.63910653,88.991,88.916,3.68423597]
["bitfinex","SOLUSD",1772726835972,3.63910653,88.989,88.916,3.68423597]
["bitfinex","SOLUSD",1772726836277,3.63910653,88.987,88.916,3.68423597]
["bitfinex","SOLUSD",1772726836449,3.63910653,88.979,88.916,3.68423597]
["bitfinex","SOLUSD",1772726836643,3.69383402,88.997,88.916,3.68423597]
["bitfinex","SOLUSD",1772726836644,3.63910653,88.977,88.916,3.68423597]
["bitfinex","SOLUSD",1772726836849,3.63910653,88.975,88.918,3.68423597]
["bitfinex","SOLUSD",1772726837460,3.63910653,88.975,88.92,3.68423597]
["bitfinex","SOLUSD",1772726837675,3.63910653,88.975,88.924,3.68423597]
["bitfinex","SOLUSD",1772726838339,3.63910653,88.994,88.93,3.68423597]
["bitfinex","SOLUSD",1772726839061,3.62436428,88.992,88.932,3.74616195]
["bitfinex","SOLUSD",1772726839259,3.62436428,88.99,88.932,3.74616195]
["bitfinex","SOLUSD",1772726840167,3.62436428,88.988,88.932,3.74616195]
["bitfinex","SOLUSD",1772726840465,3.62436428,88.986,88.932,3.74616195]
["bitfinex","SOLUSD",1772726840963,3.62436428,88.992,88.932,3.74616195]
["bitfinex","SOLUSD",1772726841649,3.62436428,88.99,88.934,3.74616195]
["bitfinex","SOLUSD",1772726842444,14.85918323,89.009,88.937,3.74616195]
["bitfinex","SOLUSD",1772726842645,3.62436428,89.008,88.939,3.74616195]
["bitfinex","SOLUSD",1772726842872,3.62436428,89.008,88.945,3.74616195]
["bitfinex","SOLUSD",1772726843366,3.62436428,88.999,88.934,3.74616195]
["bitfinex","SOLUSD",1772726843543,3.62436428,88.997,88.934,3.74616195]
["bitfinex","SOLUSD",1772726843748,3.62436428,88.995,88.936,3.74616195]
["bitfinex","SOLUSD",1772726844344,3.62436428,88.993,88.936,3.74616195]
["bitfinex","SOLUSD",1772726844673,3.62436428,88.991,88.936,3.74616195]
["bitfinex","SOLUSD",1772726844865,3.62436428,88.989,88.936,3.74616195]
["bitfinex","SOLUSD",1772726845165,39.32761022,88.996,88.936,3.74616195]
["bitfinex","SOLUSD",1772726845559,11.23646006,88.996,88.936,3.74616195]
["bitfinex","SOLUSD",1772726845769,3.62436428,88.995,88.936,3.74616195]
["bitfinex","SOLUSD",1772726846154,3.62436428,88.993,88.938,3.74616195]
["bitfinex","SOLUSD",1772726846949,3.51003779,88.991,88.938,3.74616195]
["bitfinex","SOLUSD",1772726847155,39.32849404,88.994,88.934,3.82292916]
["bitfinex","SOLUSD",1772726847156,3.51003779,88.989,88.934,3.82292916]
["bitfinex","SOLUSD",1772726848171,3.51003779,88.987,88.936,3.82292916]
["bitfinex","SOLUSD",1772726848381,3.51003779,88.986,88.936,3.82292916]
["bitfinex","SOLUSD",1772726848878,11.2369499,88.993,88.936,3.82292916]
["bitfinex","SOLUSD",1772726849673,3.51003779,88.992,88.936,3.82292916]
["bitfinex","SOLUSD",1772726850070,0.28432314,89.017,88.94,3.82292916]
["bitfinex","SOLUSD",1772726850273,0.28432314,89.014,88.942,3.82292916]
["bitfinex","SOLUSD",1772726850471,1.40428926,89.013,88.942,3.82292916]
["bitfinex","SOLUSD",1772726851881,1.40428926,89.013,88.944,3.82292916]
["bitfinex","SOLUSD",1772726852185,2.08031379,89.011,88.944,3.82292916]
["bitfinex","SOLUSD",1772726852364,2.08031379,89.009,88.946,3.82292916]
["bitfinex","SOLUSD",1772726853475,39.32142455,89.01,88.946,3.82292916]
["bitfinex","SOLUSD",1772726853669,11.23469273,89.01,88.948,3.82292916]
["bitfinex","SOLUSD",1772726853871,0.2,89.03,88.958,3.82292916]
["bitfinex","SOLUSD",1772726854064,11.23229509,89.029,88.964,3.82292916]
["bitfinex","SOLUSD",1772726854381,11.23229509,89.029,88.974,3.82292916]
["bitfinex","SOLUSD",1772726854562,13.31989968,89.029,88.974,3.82292916]
["bitfinex","SOLUSD",1772726854880,2.09118731,89.028,88.974,3.82292916]
["bitfinex","SOLUSD",1772726855074,11.23229509,89.029,88.974,3.82292916]
["bitfinex","SOLUSD",1772726855278,2.09118731,89.028,88.974,3.82292916]
["bitfinex","SOLUSD",1772726855577,11.23229509,89.029,88.974,3.82292916]
["bitfinex","SOLUSD",1772726855950,2.09383671,89.028,88.974,3.82292916]
["bitfinex","SOLUSD",1772726856580,11.23254742,89.027,88.976,3.82292916]
["bitfinex","SOLUSD",1772726856764,39.31391599,89.027,88.976,3.82292916]
["bitfinex","SOLUSD",1772726857276,39.31391599,89.027,88.952,44.96804968]
["bitfinex","SOLUSD",1772726857277,2.09645569,89.019,88.953,3.82292916]
["bitfinex","SOLUSD",1772726857478,2.09645569,89.015,88.953,3.82292916]
["bitfinex","SOLUSD",1772726857690,2.09645569,89.013,88.953,3.82292916]
["bitfinex","SOLUSD",1772726857864,2.09904458,89.007,88.941,3.82292916]
["bitfinex","SOLUSD",1772726858065,2.09904458,89.003,88.941,3.82292916]
["bitfinex","SOLUSD",1772726858261,11.43032549,89.02,88.941,3.82292916]
["bitfinex","SOLUSD",1772726858262,2.09904458,89.002,88.941,3.82292916]
["bitfinex","SOLUSD",1772726858678,41.42444541,89.001,88.943,3.82292916]
["bitfinex","SOLUSD",1772726858884,11.23582881,89.001,88.945,3.82292916]
["bitfinex","SOLUSD",1772726860379,13.33996231,89.001,88.945,3.82292916]
["bitfinex","SOLUSD",1772726860763,13.33996231,89.001,88.944,0.28432314]
["bitfinex","SOLUSD",1772726860764,13.33996231,89.001,88.947,3.82292916]
["bitfinex","SOLUSD",1772726861290,2.10663421,89.0,88.947,3.82292916]
["bitfinex","SOLUSD",1772726861584,11.23582881,89.001,88.947,3.82292916]
["bitfinex","SOLUSD",1772726862159,2.10554479,89.0,88.947,3.82292916]
["bitfinex","SOLUSD",1772726862866,0.28432314,89.022,88.934,3.82292916]
["bitfinex","SOLUSD",1772726862867,2.10445843,88.998,88.934,3.82292916]
["bitfinex","SOLUSD",1772726863067,2.10445843,88.994,88.935,3.82292916]
["bitfinex","SOLUSD",1772726863278,2.10445843,88.992,88.935,3.82292916]
["bitfinex","SOLUSD",1772726863487,2.10445843,88.99,88.935,3.82292916]
["bitfinex","SOLUSD",1772726863758,84.27060977,88.999,88.935,3.82292916]
["bitfinex","SOLUSD",1772726863759,2.10445843,88.988,88.935,3.82292916]
["bitfinex","SOLUSD",1772726864889,2.10234112,88.985,88.937,3.82292916]
["bitfinex","SOLUSD",1772726865284,2.10234112,88.985,88.903,44.99254142]
["bitfinex","SOLUSD",1772726865285,2.10234112,88.983,88.924,3.82292916]
["bitfinex","SOLUSD",1772726865476,0.28432314,88.984,88.924,3.82292916]
["bitfinex","SOLUSD",1772726865477,2.10234112,88.979,88.924,3.82292916]
["bitfinex","SOLUSD",1772726866888,2.10029034,88.977,88.925,11.24543154]
["bitfinex","SOLUSD",1772726867088,2.10029034,88.969,88.91,7.01671768]
["bitfinex","SOLUSD",1772726867275,2.10029034,88.969,88.911,11.24720225]
["bitfinex","SOLUSD",1772726867480,2.10029034,88.973,88.912,3.82292916]
["bitfinex","SOLUSD",1772726867786,11.43032549,88.99,88.911,39.36520789]
["bitfinex","SOLUSD",1772726867787,2.10029034,88.998,88.915,3.82292916]
["bitfinex","SOLUSD",1772726867995,11.2363338,88.997,88.915,3.82292916]
["bitfinex","SOLUSD",1772726868170,2.09925245,88.996,88.915,3.82292916]
["bitfinex","SOLUSD",1772726868674,2.09925245,88.994,88.915,3.82292916]
["bitfinex","SOLUSD",1772726868876,11.2363338,88.997,88.917,3.57865555]
["bitfinex","SOLUSD",1772726869182,2.09722378,89.004,88.93,3.57865555]
["bitfinex","SOLUSD",1772726869387,2.09722378,89.004,88.945,0.28432314]
["bitfinex","SOLUSD",1772726869590,13.33140363,89.015,88.954,3.57865555]
["bitfinex","SOLUSD",1772726869793,2.09722378,89.014,88.956,3.57865555]
["bitfinex","SOLUSD",1772726870185,2.09621688,89.012,88.956,3.57865555]
["bitfinex","SOLUSD",1772726870392,2.09621688,89.01,88.956,3.57865555]
["bitfinex","SOLUSD",1772726871090,2.09523501,89.008,88.958,3.57865555]
["bitfinex","SOLUSD",1772726872506,2.09427564,89.004,88.948,3.57865555]
["bitfinex","SOLUSD",1772726872705,2.09427564,89.002,88.948,3.57865555]
["bitfinex","SOLUSD",1772726872876,2.09331449,89.0,88.948,3.57865555]
["bitfinex","SOLUSD",1772726873193,2.09331449,89.0,88.922,3.69383402]
["bitfinex","SOLUSD",1772726873194,2.09331449,88.996,88.95,3.57865555]
["bitfinex","SOLUSD",1772726873375,2.09331449,88.994,88.928,3.57865555]
["bitfinex","SOLUSD",1772726873572,2.09331449,88.992,88.932,3.57865555]
["bitfinex","SOLUSD",1772726873771,2.09331449,88.99,88.932,3.57865555]
["bitfinex","SOLUSD",1772726873969,2.0923877,88.988,88.932,3.57865555]
["bitfinex","SOLUSD",1772726874174,2.0923877,88.986,88.932,3.57865555]
["bitfinex","SOLUSD",1772726874374,2.0923877,88.984,88.932,3.57865555]
["bitfinex","SOLUSD",1772726874597,2.0923877,88.982,88.928,11.24505217]
["bitfinex","SOLUSD",1772726874772,2.0923877,88.978,88.923,3.57865555]
["bitfinex","SOLUSD",1772726874973,2.09147524,88.972,88.923,3.57865555]
["bitfinex","SOLUSD",1772726875186,2.09147524,88.97,88.923,3.57865555]
["bitfinex","SOLUSD",1772726875375,39.33777662,88.973,88.923,3.57865555]
["bitfinex","SOLUSD",1772726875376,2.09147524,88.968,88.923,3.57865555]
["bitfinex","SOLUSD",1772726875785,2.09147524,88.968,88.924,11.245558]
["bitfinex","SOLUSD",1772726875997,3.49558984,88.967,88.925,3.57865555]
["bitfinex","SOLUSD",1772726876180,2.0905745,88.966,88.925,3.57865555]
["bitfinex","SOLUSD",1772726876384,2.0905745,88.965,88.925,3.57865555]
["bitfinex","SOLUSD",1772726877090,39.3417562,88.964,88.925,3.57865555]
["bitfinex","SOLUSD",1772726877291,2.08970663,88.963,88.915,3.57865555]
["bitfinex","SOLUSD",1772726877483,2.08970663,88.961,88.915,3.57865555]
["bitfinex","SOLUSD",1772726877897,2.08878636,88.96,88.915,3.57865555]
["bitfinex","SOLUSD",1772726878391,2.08878636,88.96,88.911,11.24720225]
["bitfinex","SOLUSD",1772726878597,2.08878636,88.96,88.912,3.57865555]
["bitfinex","SOLUSD",1772726878779,2.08878636,88.96,88.911,11.24720225]
["bitfinex","SOLUSD",1772726878780,2.08790837,88.958,88.907,11.24759062]
["bitfinex","SOLUSD",1772726878980,2.08790837,88.958,88.912,3.57865555]
["bitfinex","SOLUSD",1772726879182,2.08790837,88.956,88.913,11.24694926]
["bitfinex","SOLUSD",1772726879400,2.08790837,88.956,88.876,50.84432314]
["bitfinex","SOLUSD",1772726879401,2.08790837,88.956,88.908,11.24750228]
["bitfinex","SOLUSD",1772726879811,2.08790837,88.956,88.911,11.24720225]
["bitfinex","SOLUSD",1772726879986,2.08790837,88.956,88.912,3.57865555]
["bitfinex","SOLUSD",1772726881400,2.08617656,88.954,88.91,10.59537323]
["bitfinex","SOLUSD",1772726881776,2.08617656,88.954,88.91,18.26404488]
["bitfinex","SOLUSD",1772726882393,2.08533274,88.949,88.89,3.57865555]
["bitfinex","SOLUSD",1772726883078,2.08446253,88.953,88.89,3.57865555]
["bitfinex","SOLUSD",1772726883283,2.08446253,88.951,88.892,3.57865555]
["bitfinex","SOLUSD",1772726883505,11.24201816,88.952,88.896,3.57865555]
["bitfinex","SOLUSD",1772726883695,2.08446253,88.951,88.896,3.57865555]
["bitfinex","SOLUSD",1772726884097,11.24201816,88.952,88.896,3.57865555]
["bitfinex","SOLUSD",1772726884401,2.08360536,88.951,88.896,3.57865555]
["bitfinex","SOLUSD",1772726884599,2.08360536,88.949,88.896,3.57865555]
["bitfinex","SOLUSD",1772726885103,2.08280909,88.948,88.896,3.57865555]
["bitfinex","SOLUSD",1772726885300,2.08280909,88.938,88.881,3.57865555]
["bitfinex","SOLUSD",1772726885484,2.08280909,88.938,88.882,3.57865555]
["bitfinex","SOLUSD",1772726886205,2.0820187,88.929,88.86,3.57865555]
["bitfinex","SOLUSD",1772726886402,0.28432314,88.937,88.858,2.49204298]
["bitfinex","SOLUSD",1772726886403,2.0820187,88.909,88.858,2.49204298]
["bitfinex","SOLUSD",1772726886700,2.0820187,88.924,88.859,3.57865555]
["bitfinex","SOLUSD",1772726887280,2.08122662,88.922,88.861,3.57865555]
["bitfinex","SOLUSD",1772726887485,2.08122662,88.919,88.861,3.57865555]
["bitfinex","SOLUSD",1772726887685,2.08122662,88.917,88.861,3.57865555]
["bitfinex","SOLUSD",1772726889192,2.07963619,88.913,88.86,3.57865555]
["bitfinex","SOLUSD",1772726889500,2.07963619,88.911,88.862,3.57865555]
["bitfinex","SOLUSD",1772726890309,2.0788664,88.909,88.858,2.49204298]
["bitfinex","SOLUSD",1772726890510,2.0788664,88.903,88.858,2.49204298]
["bitfinex","SOLUSD",1772726891095,2.07814235,88.899,88.85,1e-08]
["bitfinex","SOLUSD",1772726891290,1.97814235,88.886,88.85,1e-08]
["bitfinex","SOLUSD",1772726892211,11.25023906,88.887,88.85,3.57865556]
["bitfinex","SOLUSD",1772726893729,1.97676809,88.904,88.852,3.57865555]
["bitfinex","SOLUSD",1772726894898,11.24720225,88.911,88.852,3.57865555]
["bitfinex","SOLUSD",1772726895218,1.97546166,88.91,88.852,3.57865555]
["bitfinex","SOLUSD",1772726895513,1.97546166,88.908,88.852,3.57865555]
["bitfinex","SOLUSD",1772726895709,1.97546166,88.906,88.852,3.57865555]
["bitfinex","SOLUSD",1772726895909,1.97483864,88.903,88.854,3.57865555]
["bitfinex","SOLUSD",1772726896208,1.97483864,88.902,88.85,1e-08]
["bitfinex","SOLUSD",1772726896411,1.97483864,88.898,88.85,1e-08]
["bitfinex","SOLUSD",1772726896610,1.97483864,88.882,88.85,1e-08]
["bitfinex","SOLUSD",1772726898000,11.25099852,88.881,88.85,1e-08]
["bitfinex","SOLUSD",1772726899999,39.37849483,88.881,88.85,1e-08]
["bitfinex","SOLUSD",1772726900323,1.97171861,88.88,88.85,1e-08]
["bitfinex","SOLUSD",1772726900704,11.2503587,88.887,88.85,1e-08]
["bitfinex","SOLUSD",1772726901110,28.12117947,88.901,88.85,1e-08]
["bitfinex","SOLUSD",1772726901299,11.24808782,88.904,88.85,1e-08]
["bitfinex","SOLUSD",1772726901615,1.9711076,88.93,88.85,1e-08]
["bitfinex","SOLUSD",1772726901915,1.97048052,88.92,88.859,3.63954098]
["bitfinex","SOLUSD",1772726902512,1.97048052,88.919,88.859,3.63954098]
["bitfinex","SOLUSD",1772726902710,1.40575798,88.92,88.859,3.63954098]
["bitfinex","SOLUSD",1772726902900,11.2459374,88.921,88.859,3.63954098]
["bitfinex","SOLUSD",1772726903320,11.2459374,88.921,88.858,95.65824122]
["bitfinex","SOLUSD",1772726903321,11.2459374,88.921,88.861,3.63954098]
["bitfinex","SOLUSD",1772726903507,11.24525148,88.927,88.861,3.63954098]
["bitfinex","SOLUSD",1772726903704,11.24525148,88.927,88.867,3.63954098]
["bitfinex","SOLUSD",1772726904016,1.96924814,88.926,88.867,3.63954098]
["bitfinex","SOLUSD",1772726904221,11.24525148,88.927,88.869,3.63954098]
["bitfinex","SOLUSD",1772726904428,1.96924814,88.926,88.868,39.38425529]
["bitfinex","SOLUSD",1772726904620,0.72209481,88.908,88.815,3.63954098]
["bitfinex","SOLUSD",1772726904812,0.72241004,88.897,88.815,3.63954098]
["bitfinex","SOLUSD",1772726905119,1.4061375,88.896,88.815,3.63954098]
["bitfinex","SOLUSD",1772726905418,39.35819805,88.927,88.828,0.14216157]
["bitfinex","SOLUSD",1772726905419,0.72241004,88.914,88.828,0.14216157]
["bitfinex","SOLUSD",1772726905621,0.72241004,88.914,88.84,0.28432314]
["bitfinex","SOLUSD",1772726905805,11.46223484,88.91,88.835,3.63954098]
["bitfinex","SOLUSD",1772726906006,0.72274679,88.879,88.813,3.63954098]
["bitfinex","SOLUSD",1772726906208,0.72274679,88.875,88.813,3.63954098]
["bitfinex","SOLUSD",1772726906514,0.72274679,88.874,88.813,3.63954098]
["bitfinex","SOLUSD",1772726906816,0.72347579,88.872,88.813,3.63954098]
["bitfinex","SOLUSD",1772726907018,0.72347579,88.872,88.814,3.83514148]
["bitfinex","SOLUSD",1772726907899,0.72347579,88.872,88.78,3.69383402]
["bitfinex","SOLUSD",1772726907900,0.72385422,88.858,88.792,3.83514148]
["bitfinex","SOLUSD",1772726908106,0.72385422,88.849,88.792,3.83514148]
["bitfinex","SOLUSD",1772726908304,0.72385422,88.846,88.792,3.83514148]
["bitfinex","SOLUSD",1772726908506,0.86601579,88.846,88.792,3.83514148]
["bitfinex","SOLUSD",1772726910200,39.394451,88.845,88.778,3.83514148]
["bitfinex","SOLUSD",1772726910406,0.72458821,88.843,88.778,3.83514148]
["bitfinex","SOLUSD",1772726911224,11.25416404,88.856,88.778,3.83514148]
["bitfinex","SOLUSD",1772726911407,11.25416404,88.856,88.782,3.83514148]
["bitfinex","SOLUSD",1772726911723,39.38957414,88.856,88.794,3.83514148]
["bitfinex","SOLUSD",1772726911907,11.25416404,88.856,88.804,3.83514148]
["bitfinex","SOLUSD",1772726912106,11.25345112,88.862,88.804,3.83514148]
["bitfinex","SOLUSD",1772726912308,28.12851887,88.878,88.808,3.83514148]
["bitfinex","SOLUSD",1772726912606,0.72528047,88.876,88.808,3.83514148]
["bitfinex","SOLUSD",1772726912807,1.40646976,88.875,88.808,3.83514148]
["bitfinex","SOLUSD",1772726913642,0.72528047,88.876,88.808,3.83514148]
["bitfinex","SOLUSD",1772726914109,1.40646976,88.875,88.808,3.83514148]
["bitfinex","SOLUSD",1772726914309,39.38203953,88.873,88.81,3.83514148]
["bitfinex","SOLUSD",1772726914731,0.72591105,88.872,88.81,3.83514148]
["bitfinex","SOLUSD",1772726915612,0.72591105,88.872,88.809,11.26012003]
["bitfinex","SOLUSD",1772726915811,220.82072166,88.873,88.771,3.87856915]
["bitfinex","SOLUSD",1772726916014,4.82477569,88.847,88.771,3.87856915]
["bitfinex","SOLUSD",1772726916238,0.14216157,88.846,88.771,3.87856915]
["bitfinex","SOLUSD",1772726916434,0.28432314,88.846,88.772,3.87856915]
["bitfinex","SOLUSD",1772726916948,39.39356421,88.847,88.776,3.87856915]
["bitfinex","SOLUSD",1772726917118,1.40692884,88.846,88.776,3.87856915]
["bitfinex","SOLUSD",1772726917528,11.25530406,88.847,88.784,3.87856915]
["bitfinex","SOLUSD",1772726917918,39.39356421,88.847,88.784,3.87856915]
["bitfinex","SOLUSD",1772726918514,39.38824429,88.859,88.786,3.87856915]
["bitfinex","SOLUSD",1772726918827,1.69106198,88.858,88.786,3.87856915]
["bitfinex","SOLUSD",1772726919436,1.40673884,88.858,88.786,3.87856915]
["bitfinex","SOLUSD",1772726919736,11.25087194,88.882,88.79,0.14216157]
["bitfinex","SOLUSD",1772726919940,1.40637481,88.881,88.795,3.87856915]
["bitfinex","SOLUSD",1772726920237,1.40637481,88.881,88.805,3.87856915]
["bitfinex","SOLUSD",1772726920613,39.37893789,88.88,88.807,3.87856915]
["bitfinex","SOLUSD",1772726920814,39.37893789,88.88,88.806,11.26050041]
["bitfinex","SOLUSD",1772726920815,39.37893789,88.88,88.81,3.87856915]
["bitfinex","SOLUSD",1772726921179,39.37893789,88.88,88.814,3.87856915]
["bitfinex","SOLUSD",1772726921323,0.28432314,88.876,88.803,3.87856915]
["bitfinex","SOLUSD",1772726921513,1.40646976,88.875,88.803,3.87856915]
["bitfinex","SOLUSD",1772726923118,0.28432314,88.873,88.803,3.87856915]
["bitfinex","SOLUSD",1772726923349,1.40651723,88.872,88.803,3.87856915]
["bitfinex","SOLUSD",1772726923817,1.40651723,88.872,88.805,3.87856915]
["bitfinex","SOLUSD",1772726924947,11.25188469,88.874,88.81,3.87856915]
["bitfinex","SOLUSD",1772726925116,28.1262878,88.885,88.814,3.87856915]
["bitfinex","SOLUSD",1772726925318,28.1262878,88.885,88.824,3.87856915]
["bitfinex","SOLUSD",1772726925745,1.40632734,88.884,88.824,3.87856915]
["bitfinex","SOLUSD",1772726927032,28.1262878,88.885,88.825,11.25809175]
["bitfinex","SOLUSD",1772726927242,1.40632734,88.884,88.826,3.87856915]
["bitfinex","SOLUSD",1772726927934,28.1262878,88.885,88.826,3.87856915]
["bitfinex","SOLUSD",1772726930232,1.69065048,88.884,88.827,3.87856915]
["bitfinex","SOLUSD",1772726930741,28.1262878,88.885,88.827,3.87856915]
["bitfinex","SOLUSD",1772726931217,11.24985937,88.89,88.831,3.87856915]
["bitfinex","SOLUSD",1772726931420,39.37450781,88.89,88.835,3.87856915]
["bitfinex","SOLUSD",1772726932240,1.40624824,88.889,88.835,3.87856915]
["bitfinex","SOLUSD",1772726932622,1.40624824,88.889,88.82,3.87856915]
["bitfinex","SOLUSD",1772726932938,1.69057138,88.889,88.82,3.87856915]
["bitfinex","SOLUSD",1772726933152,1.40624824,88.889,88.82,3.87856915]
["bitfinex","SOLUSD",1772726933444,0.28432314,88.887,88.822,3.87856915]
["bitfinex","SOLUSD",1772726933744,1.4062957,88.886,88.822,3.87856915]
["bitfinex","SOLUSD",1772726935442,0.28432314,88.884,88.822,3.87856915]
["bitfinex","SOLUSD",1772726935646,0.28432314,88.879,88.776,3.87856915]
["bitfinex","SOLUSD",1772726935950,1.40642228,88.878,88.784,3.87856915]
["bitfinex","SOLUSD",1772726936450,1.40642228,88.878,88.778,3.69383402]
["bitfinex","SOLUSD",1772726936451,1.40642228,88.878,88.794,3.87856915]
["bitfinex","SOLUSD",1772726936819,1.40642228,88.878,88.796,3.87856915]
["bitfinex","SOLUSD",1772726937020,1.40643811,88.877,88.804,3.87856915]
["bitfinex","SOLUSD",1772726937443,0.28432314,88.875,88.806,3.87856915]
["bitfinex","SOLUSD",1772726937650,1.40648558,88.874,88.806,3.87856915]
["bitfinex","SOLUSD",1772726938745,0.14216157,88.873,88.806,3.87856915]
["bitfinex","SOLUSD",1772726939041,1.40651723,88.872,88.806,3.87856915]
["bitfinex","SOLUSD",1772726939731,0.28432314,88.869,88.806,3.87856915]
["bitfinex","SOLUSD",1772726939926,1.40658054,88.868,88.806,3.87856915]
["bitfinex","SOLUSD",1772726940127,1.40658054,88.868,88.772,3.69383402]
["bitfinex","SOLUSD",1772726940128,1.40658054,88.868,88.786,3.87856915]
["bitfinex","SOLUSD",1772726940434,0.28432314,88.867,88.786,3.87856915]
["bitfinex","SOLUSD",1772726940646,0.28432314,88.865,88.786,3.87856915]
["bitfinex","SOLUSD",1772726940946,0.28432314,88.859,88.786,3.87856915]
["bitfinex","SOLUSD",1772726941126,11.46223484,88.86,88.775,3.87856915]
["bitfinex","SOLUSD",1772726941127,3.69383402,88.855,88.775,3.87856915]
["bitfinex","SOLUSD",1772726941325,3.69383402,88.855,88.723,45.08410587]
["bitfinex","SOLUSD",1772726941326,3.69383402,88.837,88.641,27.52227107]
["bitfinex","SOLUSD",1772726941525,3.69383402,88.797,88.659,3.87856915]
["bitfinex","SOLUSD",1772726941728,276.09989176,88.736,88.659,3.87856915]
["bitfinex","SOLUSD",1772726941927,3.69636336,88.716,88.62,19.04865544]
["bitfinex","SOLUSD",1772726942441,3.69636336,88.735,88.623,3.69383402]
["bitfinex","SOLUSD",1772726942645,3.69636336,88.729,88.622,4.91676743]
["bitfinex","SOLUSD",1772726942846,3.69202759,88.719,88.622,4.91676743]
["bitfinex","SOLUSD",1772726943337,3.69202759,88.709,88.622,4.91676743]
["bitfinex","SOLUSD",1772726943828,3.69202759,88.707,88.626,3.61505138]
["bitfinex","SOLUSD",1772726944235,3.69202759,88.707,88.63,3.61505138]
["bitfinex","SOLUSD",1772726944846,3.6877582,88.699,88.494,34.44536581]
["bitfinex","SOLUSD",1772726945037,219.82233843,88.708,88.5,4.80134845]
["bitfinex","SOLUSD",1772726945038,4.82477569,88.618,88.5,4.80134845]
["bitfinex","SOLUSD",1772726945247,3.75742689,88.589,88.5,4.80134845]
["bitfinex","SOLUSD",1772726945540,11.46223484,88.62,88.5,4.80134845]
["bitfinex","SOLUSD",1772726945541,3.75742689,88.628,88.5,4.80134845]
["bitfinex","SOLUSD",1772726945749,140.32396554,88.678,88.5,4.80134845]
["bitfinex","SOLUSD",1772726945750,3.75742689,88.599,88.5,4.80134845]
["bitfinex","SOLUSD",1772726946045,3.75742689,88.559,88.448,28.26494116]
["bitfinex","SOLUSD",1772726946251,3.75742689,88.559,88.458,28.26169433]
["bitfinex","SOLUSD",1772726946429,3.75742689,88.589,88.477,11.58154867]
["bitfinex","SOLUSD",1772726946635,3.75742689,88.589,88.48,3.69383402]
["bitfinex","SOLUSD",1772726946833,3.75742689,88.589,88.477,39.83747958]
["bitfinex","SOLUSD",1772726947049,3.75742689,88.589,88.48,3.69383402]
["bitfinex","SOLUSD",1772726947357,3.75742689,88.589,88.487,3.61505138]
["bitfinex","SOLUSD",1772726947539,3.75742689,88.589,88.488,3.61505138]
["bitfinex","SOLUSD",1772726948059,39.50873707,88.588,88.493,3.61505138]
["bitfinex","SOLUSD",1772726948234,3.75742689,88.587,88.493,3.61505138]
["bitfinex","SOLUSD",1772726948550,3.75742689,88.587,88.498,3.61505138]
["bitfinex","SOLUSD",1772726949465,129.81442181,88.588,88.368,45.26480256]
["bitfinex","SOLUSD",1772726949466,3.75742689,88.559,88.368,45.26480256]
["bitfinex","SOLUSD",1772726949749,558.7664243,88.588,88.386,4.56207441]
["bitfinex","SOLUSD",1772726949750,3.75742689,88.499,88.386,4.56207441]
["bitfinex","SOLUSD",1772726949948,3.75742689,88.497,88.387,39.5985835]
["bitfinex","SOLUSD",1772726950155,3.75742689,88.479,88.386,4.56207441]
["bitfinex","SOLUSD",1772726950338,3.75742689,88.479,88.378,11.31494714]
["bitfinex","SOLUSD",1772726950537,3.75742689,88.469,88.37,11.31601956]
["bitfinex","SOLUSD",1772726950756,3.75742689,88.459,88.366,11.31656972]
["bitfinex","SOLUSD",1772726950942,3.75742689,88.456,88.365,28.89808217]
["bitfinex","SOLUSD",1772726951131,3.75742689,88.456,88.365,57.18982663]
["bitfinex","SOLUSD",1772726951331,3.75742689,88.456,88.366,3.61505138]
["bitfinex","SOLUSD",1772726951631,276.84241449,88.498,88.369,3.61505138]
["bitfinex","SOLUSD",1772726951849,276.84241449,88.498,88.38,3.61505138]
["bitfinex","SOLUSD",1772726952055,11.46223484,88.47,88.382,3.61505138]
["bitfinex","SOLUSD",1772726952255,3.69383402,88.484,88.382,3.61505138]
["bitfinex","SOLUSD",1772726952457,4.82477569,88.483,88.382,3.61505138]
["bitfinex","SOLUSD",1772726952763,11.46223484,88.45,88.366,3.61505138]
["bitfinex","SOLUSD",1772726952951,11.46223484,88.46,88.367,3.61505138]
["bitfinex","SOLUSD",1772726953260,11.46223484,88.49,88.37,3.61505138]
["bitfinex","SOLUSD",1772726953438,3.75742689,88.497,88.37,3.61505138]
["bitfinex","SOLUSD",1772726953637,3.75742689,88.497,88.333,4.10842932]
["bitfinex","SOLUSD",1772726953837,3.75742689,88.389,88.333,4.10842932]
["bitfinex","SOLUSD",1772726954049,3.75742689,88.387,88.292,11.32593335]
["bitfinex","SOLUSD",1772726954241,277.18694843,88.388,88.235,4.11299243]
["bitfinex","SOLUSD",1772726954242,3.75742689,88.369,88.235,4.11299243]
["bitfinex","SOLUSD",1772726954446,3.75742689,88.369,88.3,1e-08]
["bitfinex","SOLUSD",1772726954653,3.75742689,88.359,88.3,1e-08]
["bitfinex","SOLUSD",1772726954845,2.40474679,88.359,88.301,3.61505138]
["bitfinex","SOLUSD",1772726955053,39.59813548,88.388,88.301,3.61505138]
["bitfinex","SOLUSD",1772726955255,39.59813548,88.388,88.302,3.61505138]
["bitfinex","SOLUSD",1772726955761,11.46223484,88.38,88.302,3.61505138]
["bitfinex","SOLUSD",1772726955957,28.28726281,88.379,88.302,3.61505138]
["bitfinex","SOLUSD",1772726956164,28.28726281,88.379,88.304,3.61505138]
["bitfinex","SOLUSD",1772726956355,11.313881,88.387,88.304,3.61505138]
["bitfinex","SOLUSD",1772726956741,39.58111867,88.426,88.315,3.61505138]
["bitfinex","SOLUSD",1772726956943,3.75742689,88.425,88.315,3.61505138]
["bitfinex","SOLUSD",1772726957643,3.75742689,88.425,88.318,3.69383402]
["bitfinex","SOLUSD",1772726957849,3.75742689,88.425,88.325,3.61505138]
["bitfinex","SOLUSD",1772726958255,3.75742689,88.423,88.326,39.6259312]
["bitfinex","SOLUSD",1772726958550,3.75742689,88.423,88.33,3.61505138]
["bitfinex","SOLUSD",1772726958748,3.75742689,88.409,88.33,3.61505138]
["bitfinex","SOLUSD",1772726958948,3.71049662,88.389,88.311,3.40731406]
["bitfinex","SOLUSD",1772726959161,3.71049662,88.379,88.31,50.8]
["bitfinex","SOLUSD",1772726959364,2.22373995,88.359,88.297,4.01622113]
["bitfinex","SOLUSD",1772726959547,2.22373995,88.349,88.297,4.01622113]
["bitfinex","SOLUSD",1772726960173,2.22373995,88.349,88.266,3.40731406]
["bitfinex","SOLUSD",1772726960348,39.62054834,88.338,88.266,3.40731406]
["bitfinex","SOLUSD",1772726960652,0.45355089,88.337,88.268,3.52776272]
["bitfinex","SOLUSD",1772726960844,39.62054834,88.338,88.268,3.52776272]
["bitfinex","SOLUSD",1772726961360,0.45098076,88.337,88.268,3.52776272]
["bitfinex","SOLUSD",1772726962247,84.90309725,88.336,88.268,3.52776272]
["bitfinex","SOLUSD",1772726962465,0.44844015,88.329,88.241,3.52776272]
["bitfinex","SOLUSD",1772726963380,0.44844015,88.329,88.244,3.52776272]
["bitfinex","SOLUSD",1772726963672,11.31963937,88.343,88.257,0.28432314]
["bitfinex","SOLUSD",1772726963846,11.31721008,88.361,88.275,0.14216157]
["bitfinex","SOLUSD",1772726964047,39.61023528,88.361,88.292,3.52776272]
["bitfinex","SOLUSD",1772726964248,0.44344614,88.36,88.294,3.52776272]
["bitfinex","SOLUSD",1772726964466,0.44344614,88.358,88.293,0.28432314]
["bitfinex","SOLUSD",1772726964656,39.61113185,88.359,88.303,0.28432314]
["bitfinex","SOLUSD",1772726964867,11.31746624,88.359,88.307,0.28432314]
["bitfinex","SOLUSD",1772726965055,11.31746624,88.359,88.314,3.52776272]
["bitfinex","SOLUSD",1772726965561,11.31746624,88.359,88.314,3.06686224]
["bitfinex","SOLUSD",1772726966362,0.89717324,88.356,88.281,0.14216157]
["bitfinex","SOLUSD",1772726966577,0.89717324,88.354,88.281,0.14216157]
["bitfinex","SOLUSD",1772726966769,0.89717324,88.352,88.281,0.14216157]
["bitfinex","SOLUSD",1772726966971,0.88899118,88.35,88.281,0.14216157]
["bitfinex","SOLUSD",1772726967170,0.88899118,88.348,88.277,11.32797897]
["bitfinex","SOLUSD",1772726967380,0.88899118,88.346,88.265,11.32951906]
["bitfinex","SOLUSD",1772726967670,11.59536823,88.35,88.265,11.32951906]
["bitfinex","SOLUSD",1772726967671,1.41473131,88.356,88.269,3.49194539]
["bitfinex","SOLUSD",1772726967870,0.88899118,88.355,88.275,3.49194539]
["bitfinex","SOLUSD",1772726968052,0.8849705,88.353,88.29,0.28432314]
["bitfinex","SOLUSD",1772726968254,0.8849705,88.351,88.291,3.49194539]
["bitfinex","SOLUSD",1772726968464,0.8849705,88.348,88.254,3.49194539]
["bitfinex","SOLUSD",1772726968663,0.8849705,88.346,88.254,3.49194539]
["bitfinex","SOLUSD",1772726968971,0.8849705,88.344,88.275,0.14216157]
["bitfinex","SOLUSD",1772726969272,1.41493949,88.343,88.284,3.49194539]
["bitfinex","SOLUSD",1772726969675,0.880996,88.342,88.284,3.49194539]
["bitfinex","SOLUSD",1772726969861,0.87706715,88.34,88.284,3.49194539]
["bitfinex","SOLUSD",1772726970458,0.87706715,88.34,88.249,45.32621116]
["bitfinex","SOLUSD",1772726970459,11.59536823,88.32,88.24,0.1]
["bitfinex","SOLUSD",1772726970663,11.59536823,88.32,88.242,3.73589107]
["bitfinex","SOLUSD",1772726970876,11.59536823,88.32,88.244,3.73589107]
["bitfinex","SOLUSD",1772726971460,1.4150356,88.337,88.244,3.73589107]
["bitfinex","SOLUSD",1772726971673,11.59536823,88.33,88.244,3.73589107]
["bitfinex","SOLUSD",1772726971976,11.59536823,88.32,88.244,3.73589107]
["bitfinex","SOLUSD",1772726972177,1.41516376,88.329,88.244,3.73589107]
["bitfinex","SOLUSD",1772726972474,67.82295981,88.466,88.252,3.73589107]
["bitfinex","SOLUSD",1772726972475,39.62234246,88.334,88.252,3.73589107]
["bitfinex","SOLUSD",1772726972778,40.3254028,88.334,88.272,3.73589107]
["bitfinex","SOLUSD",1772726972971,38.91031915,88.334,88.274,3.73589107]
["bitfinex","SOLUSD",1772726973173,1.41509967,88.333,88.274,3.73589107]
["bitfinex","SOLUSD",1772726973775,10.60864596,88.334,88.274,3.73589107]
["bitfinex","SOLUSD",1772726973972,39.61740902,88.345,88.284,3.73589107]
["bitfinex","SOLUSD",1772726974456,39.61740902,88.345,88.25,3.69383402]
["bitfinex","SOLUSD",1772726974457,130.15380783,88.357,88.286,3.73589107]
["bitfinex","SOLUSD",1772726974666,1.41473131,88.356,88.286,3.73589107]
["bitfinex","SOLUSD",1772726974860,1.41473131,88.356,88.288,3.73589107]
["bitfinex","SOLUSD",1772726975188,1.41473131,88.356,88.292,3.73589107]
["bitfinex","SOLUSD",1772726975572,1.41473131,88.356,88.294,3.73589107]
["bitfinex","SOLUSD",1772726976081,1.41473131,88.356,88.267,4.02021421]
["bitfinex","SOLUSD",1772726976285,11.59536823,88.35,88.267,4.02021421]
["bitfinex","SOLUSD",1772726976466,39.61606374,88.348,88.27,3.73589107]
["bitfinex","SOLUSD",1772726976781,1.41487543,88.347,88.284,3.73589107]
["bitfinex","SOLUSD",1772726977168,1.41487543,88.347,88.269,3.73589107]
["bitfinex","SOLUSD",1772726977482,1.41487543,88.347,88.273,3.73589107]
["bitfinex","SOLUSD",1772726977878,1.41487543,88.347,88.276,0.28432314]
["bitfinex","SOLUSD",1772726978084,1.41487543,88.347,88.283,3.73589107]
["bitfinex","SOLUSD",1772726978787,39.61696058,88.346,88.288,0.14216157]
["bitfinex","SOLUSD",1772726978986,39.61696058,88.346,88.293,3.73589107]
["bitfinex","SOLUSD",1772726979188,1.41490746,88.345,88.278,3.73589107]
["bitfinex","SOLUSD",1772726979562,1.41490746,88.345,88.278,11.32785065]
["bitfinex","SOLUSD",1772726979761,1.41490746,88.345,88.279,3.73589107]
["bitfinex","SOLUSD",1772726979977,1.41490746,88.345,88.281,3.73589107]
["bitfinex","SOLUSD",1772726980178,1.41490746,88.345,88.283,3.73589107]
["bitfinex","SOLUSD",1772726980680,39.61785745,88.344,88.283,3.73589107]
["bitfinex","SOLUSD",1772726980882,1.41493949,88.343,88.285,3.73589107]
["bitfinex","SOLUSD",1772726981064,39.61785745,88.344,88.29,0.14216157]
["bitfinex","SOLUSD",1772726981267,11.59536823,88.34,88.26,3.73589107]
["bitfinex","SOLUSD",1772726981473,11.59536823,88.34,88.212,45.34530069]
["bitfinex","SOLUSD",1772726981474,1.41500356,88.339,88.14,17.87210317]
["bitfinex","SOLUSD",1772726981789,3.66587154,88.253,88.141,11.34545784]
["bitfinex","SOLUSD",1772726982084,3.66587154,88.253,88.144,3.69383402]
["bitfinex","SOLUSD",1772726982677,3.66587154,88.251,88.143,3.69383402]
["bitfinex","SOLUSD",1772726982879,3.66587154,88.251,88.143,21.79539872]
["bitfinex","SOLUSD",1772726983187,3.66587154,88.251,88.147,3.69383402]
["bitfinex","SOLUSD",1772726983493,11.33118796,88.252,88.149,4.82477569]
["bitfinex","SOLUSD",1772726983788,11.33118796,88.252,88.154,3.49194539]
["bitfinex","SOLUSD",1772726983971,11.33118796,88.252,88.164,3.49194539]
["bitfinex","SOLUSD",1772726984173,11.33118796,88.252,88.169,3.49194539]
["bitfinex","SOLUSD",1772726984471,11.33118796,88.252,88.177,3.49194539]
["bitfinex","SOLUSD",1772726984670,0.85616015,88.254,88.177,3.49194539]
["bitfinex","SOLUSD",1772726984887,19.51357205,88.44,88.188,3.69383402]
["bitfinex","SOLUSD",1772726984888,11.32618273,88.291,88.188,3.69383402]
["bitfinex","SOLUSD",1772726985093,11.32618273,88.291,88.255,3.49194539]
["bitfinex","SOLUSD",1772726985395,3.66587154,88.29,88.207,3.49194539]
["bitfinex","SOLUSD",1772726986791,11.3264393,88.289,88.212,3.49194539]
["bitfinex","SOLUSD",1772726986981,39.64253756,88.289,88.212,3.49194539]
["bitfinex","SOLUSD",1772726987378,11.3256601,88.296,88.217,3.49194539]
["bitfinex","SOLUSD",1772726987693,11.3256601,88.296,88.208,141.71050242]
["bitfinex","SOLUSD",1772726987694,3.69383402,88.221,88.115,0.2792654]
["bitfinex","SOLUSD",1772726987875,3.66587154,88.174,88.115,0.2792654]
["bitfinex","SOLUSD",1772726988992,3.64574817,88.172,88.115,0.2792654]
["bitfinex","SOLUSD",1772726989575,141.76675396,88.173,88.075,3.84006104]
["bitfinex","SOLUSD",1772726989576,3.64574817,88.159,88.075,3.84006104]
["bitfinex","SOLUSD",1772726990686,3.64574817,88.157,88.075,3.84006104]
["bitfinex","SOLUSD",1772726991987,11.34327003,88.158,87.988,4.02984601]
["bitfinex","SOLUSD",1772726991988,3.64574817,88.129,87.988,4.02984601]
["bitfinex","SOLUSD",1772726992196,3.64574817,88.126,87.988,4.02984601]
["bitfinex","SOLUSD",1772726992699,3.64574817,88.122,87.988,4.02984601]
["bitfinex","SOLUSD",1772726992903,3.64574817,88.049,87.988,4.02984601]
["bitfinex","SOLUSD",1772726993116,3.64574817,88.019,87.914,12.4713287]
["bitfinex","SOLUSD",1772726993397,3.64574817,88.019,87.915,50.98]
["bitfinex","SOLUSD",1772726993777,4.82477569,88.036,87.915,50.98]
["bitfinex","SOLUSD",1772726993778,3.64574817,88.009,87.915,50.98]
["bitfinex","SOLUSD",1772726993972,3.64574817,88.009,87.916,3.84006104]
["bitfinex","SOLUSD",1772726994586,232.78524705,88.064,87.916,3.84006104]
["bitfinex","SOLUSD",1772726994794,176.00835752,88.064,87.919,4.82477569]
["bitfinex","SOLUSD",1772726995003,176.00835752,88.064,87.928,3.84006104]
["bitfinex","SOLUSD",1772726995182,19.98254546,88.05,87.928,3.84006104]
["bitfinex","SOLUSD",1772726995389,3.64574817,88.036,87.928,3.40133177]
["bitfinex","SOLUSD",1772726996801,3.64574817,88.034,87.919,4.82477569]
["bitfinex","SOLUSD",1772726997104,3.64574817,88.034,87.915,50.98]
["bitfinex","SOLUSD",1772726997480,3.64574817,88.034,87.916,3.84006104]
["bitfinex","SOLUSD",1772726997680,3.64574817,88.034,87.919,3.84006104]
["bitfinex","SOLUSD",1772726998182,3.64574817,88.034,87.924,3.84006104]
["bitfinex","SOLUSD",1772726998790,3.64574817,88.032,87.924,3.84006104]
["bitfinex","SOLUSD",1772727000702,3.64574817,88.03,87.924,3.84006104]
["bitfinex","SOLUSD",1772727001412,11.35871464,88.039,87.937,3.84006104]
["bitfinex","SOLUSD",1772727001701,90.84532331,88.062,87.925,278.64657374]
["bitfinex","SOLUSD",1772727001702,3.64574817,88.043,87.955,3.84006104]
["bitfinex","SOLUSD",1772727001902,3.64574817,88.041,87.955,3.84006104]
["bitfinex","SOLUSD",1772727002121,3.64574817,88.039,87.955,3.84006104]
["bitfinex","SOLUSD",1772727002286,3.64574817,88.037,87.955,3.84006104]
["bitfinex","SOLUSD",1772727002493,3.64574817,88.035,87.955,3.84006104]
["bitfinex","SOLUSD",1772727002687,3.64574817,88.031,87.943,3.84006104]
["bitfinex","SOLUSD",1772727002892,3.64574817,88.029,87.945,3.84006104]
["bitfinex","SOLUSD",1772727003109,3.64574817,88.027,87.945,3.84006104]
["bitfinex","SOLUSD",1772727003321,1.42003498,88.026,87.946,0.28432314]
["bitfinex","SOLUSD",1772727003521,12.77944383,88.032,87.963,3.84006104]
["bitfinex","SOLUSD",1772727003689,11.35864801,88.039,87.973,3.84006104]
["bitfinex","SOLUSD",1772727003993,15.00439618,88.039,87.983,3.84006104]
["bitfinex","SOLUSD",1772727004193,3.64574817,88.037,87.955,3.84006104]
["bitfinex","SOLUSD",1772727004386,3.64574817,88.035,87.955,3.84006104]
["bitfinex","SOLUSD",1772727004592,3.64574817,88.033,87.957,3.84006104]
["bitfinex","SOLUSD",1772727004790,3.64574817,88.031,87.957,3.84006104]
["bitfinex","SOLUSD",1772727004994,3.64574817,88.029,87.958,15.20912354]
["bitfinex","SOLUSD",1772727005219,3.64574817,88.027,87.958,3.84006104]
["bitfinex","SOLUSD",1772727005516,1.42003498,88.026,87.999,0.72505369]
["bitfinex","SOLUSD",1772727005723,3.64574817,88.035,87.999,0.72505369]
["bitfinex","SOLUSD",1772727005906,28.39391387,88.048,87.999,0.72505369]
["bitfinex","SOLUSD",1772727005907,3.64574817,88.033,87.999,0.72505369]
["bitfinex","SOLUSD",1772727006101,3.64574817,88.031,87.97,3.84006104]
["bitfinex","SOLUSD",1772727006409,3.64574817,88.031,87.957,11.36910315]
["bitfinex","SOLUSD",1772727006410,3.53226817,88.029,87.963,3.84006104]
["bitfinex","SOLUSD",1772727006609,39.75736646,88.034,87.948,3.84006104]
["bitfinex","SOLUSD",1772727006610,1.38405943,88.028,87.948,3.84006104]
["bitfinex","SOLUSD",1772727006801,176.08233836,88.027,87.948,3.84006104]
["bitfinex","SOLUSD",1772727007012,1.44435257,88.026,87.949,11.37022592]
["bitfinex","SOLUSD",1772727007317,1.44435257,88.026,87.948,3.84006104]
["bitfinex","SOLUSD",1772727007491,1.44435257,88.026,87.95,3.84006104]
["bitfinex","SOLUSD",1772727007814,1.16002943,88.026,87.95,3.84006104]
["bitfinex","SOLUSD",1772727008393,3.64574817,88.025,87.95,3.84006104]
["bitfinex","SOLUSD",1772727008603,3.64574817,88.023,87.954,3.84006104]
["bitfinex","SOLUSD",1772727008798,3.64574817,88.021,87.954,3.84006104]
["bitfinex","SOLUSD",1772727009003,3.64574817,88.019,87.956,3.84006104]
["bitfinex","SOLUSD",1772727009312,3.64574817,88.017,87.956,3.84006104]
["bitfinex","SOLUSD",1772727009497,3.64574817,88.015,87.956,3.84006104]
["bitfinex","SOLUSD",1772727009693,3.64574817,88.013,87.956,3.84006104]
["bitfinex","SOLUSD",1772727009896,39.76278657,88.022,87.929,3.84006104]
["bitfinex","SOLUSD",1772727009897,3.64574817,88.011,87.929,3.84006104]
["bitfinex","SOLUSD",1772727010096,3.64574817,87.999,87.929,3.84006104]
["bitfinex","SOLUSD",1772727010290,3.64574817,87.997,87.929,3.84006104]
["bitfinex","SOLUSD",1772727010719,3.64574817,87.995,87.936,4.12438418]
["bitfinex","SOLUSD",1772727010919,3.64574817,87.993,87.936,3.84006104]
["bitfinex","SOLUSD",1772727011249,3.64574817,87.992,87.936,3.84006104]
["bitfinex","SOLUSD",1772727011522,3.64574817,87.992,87.938,3.84006104]
["bitfinex","SOLUSD",1772727011904,3.64574817,87.991,87.938,3.84006104]
["bitfinex","SOLUSD",1772727012099,3.64574817,87.989,87.938,3.84006104]
["bitfinex","SOLUSD",1772727012300,39.7745352,87.996,87.937,51.08]
["bitfinex","SOLUSD",1772727012301,3.64574817,87.987,87.937,51.08]
["bitfinex","SOLUSD",1772727012504,3.64574817,87.985,87.937,43.2845788]
["bitfinex","SOLUSD",1772727012805,3.64574817,87.981,87.937,43.2845788]
["bitfinex","SOLUSD",1772727013015,3.64574817,87.98,87.913,3.84006104]
["bitfinex","SOLUSD",1772727013323,3.64574817,87.98,87.918,3.84006104]
["bitfinex","SOLUSD",1772727013630,3.64574817,87.98,87.924,3.84006104]
["bitfinex","SOLUSD",1772727013926,3.64574817,87.994,87.934,3.84006104]
["bitfinex","SOLUSD",1772727014128,3.64574817,87.992,87.934,3.84006104]
["bitfinex","SOLUSD",1772727014306,39.77498721,87.995,87.921,3.84006104]
["bitfinex","SOLUSD",1772727014307,3.64574817,87.99,87.921,3.84006104]
["bitfinex","SOLUSD",1772727014508,3.64574817,87.988,87.921,3.84006104]
["bitfinex","SOLUSD",1772727014702,3.64574817,87.984,87.923,3.84006104]
["bitfinex","SOLUSD",1772727014908,3.64574817,87.982,87.923,3.84006104]
["bitfinex","SOLUSD",1772727015126,3.64574817,87.982,87.925,3.84006104]
["bitfinex","SOLUSD",1772727015306,3.64574817,87.982,87.933,3.84006104]
["bitfinex","SOLUSD",1772727015700,11.36557367,87.985,87.933,3.84006104]
["bitfinex","SOLUSD",1772727016024,11.36557367,87.985,87.922,39.80801164]
["bitfinex","SOLUSD",1772727016025,3.64574817,87.983,87.922,11.37371761]
["bitfinex","SOLUSD",1772727016208,3.64574817,87.981,87.923,3.84006104]
["bitfinex","SOLUSD",1772727016608,11.36557367,87.985,87.925,3.84006104]
["bitfinex","SOLUSD",1772727016812,3.64574817,87.993,87.934,3.84006104]
["bitfinex","SOLUSD",1772727017025,15.01030549,87.993,87.943,3.84006104]
["bitfinex","SOLUSD",1772727017218,3.64574817,87.992,87.943,3.84006104]
["bitfinex","SOLUSD",1772727017533,3.64574817,88.004,87.952,0.28432314]
["bitfinex","SOLUSD",1772727017715,3.64574817,88.004,87.954,3.84006104]
["bitfinex","SOLUSD",1772727018121,3.64574817,88.002,87.953,51.1]
["bitfinex","SOLUSD",1772727018317,3.64574817,87.999,87.953,51.1]
["bitfinex","SOLUSD",1772727018513,3.64574817,87.997,87.943,51.1]
["bitfinex","SOLUSD",1772727018757,0.55667585,87.977,87.943,49.55546384]
["bitfinex","SOLUSD",1772727018933,0.93599943,87.976,87.943,48.99873687]
["bitfinex","SOLUSD",1772727019431,0.93599943,87.976,87.924,3.72775748]
["bitfinex","SOLUSD",1772727019806,0.03485842,87.975,87.923,51.1]
["bitfinex","SOLUSD",1772727020032,0.03485842,87.974,87.923,51.1]
["bitfinex","SOLUSD",1772727020216,0.03485842,87.959,87.902,51.1]
["bitfinex","SOLUSD",1772727020711,0.03485842,87.967,87.902,51.1]
["bitfinex","SOLUSD",1772727020907,0.08431121,87.959,87.902,51.1]
["bitfinex","SOLUSD",1772727021313,85.25827572,87.968,87.915,3.72775748]
["bitfinex","SOLUSD",1772727021314,0.93599943,87.958,87.915,3.72775748]
["bitfinex","SOLUSD",1772727021610,0.08431121,87.966,87.915,15.10238069]
["bitfinex","SOLUSD",1772727021813,0.08431121,87.966,87.902,51.1]
["bitfinex","SOLUSD",1772727021814,0.93599943,87.965,87.916,3.72775748]
["bitfinex","SOLUSD",1772727022023,0.13630588,87.964,87.916,3.72775748]
["bitfinex","SOLUSD",1772727022228,0.93599943,87.963,87.916,3.72775748]
["bitfinex","SOLUSD",1772727022832,11.3685455,87.962,87.918,3.72775748]
["bitfinex","SOLUSD",1772727023007,0.12491066,87.988,87.92,3.72775748]
["bitfinex","SOLUSD",1772727023207,11.36518616,87.988,87.933,0.28432314]
["bitfinex","SOLUSD",1772727023426,0.93599943,87.987,87.934,3.72775748]
["bitfinex","SOLUSD",1772727023609,1.06091009,87.987,87.934,3.72775748]
["bitfinex","SOLUSD",1772727024106,0.11191414,87.986,87.934,3.72775748]
["bitfinex","SOLUSD",1772727024307,0.93599943,87.985,87.934,3.72775748]
["bitfinex","SOLUSD",1772727024637,0.11191414,87.984,87.918,3.72775748]
["bitfinex","SOLUSD",1772727024836,11.36596121,87.982,87.922,3.72775748]
["bitfinex","SOLUSD",1772727025013,0.93599943,87.981,87.926,3.72775748]
["bitfinex","SOLUSD",1772727025334,11.36596121,87.982,87.934,3.72775748]
["bitfinex","SOLUSD",1772727027228,0.06447353,88.004,87.936,3.72775748]
["bitfinex","SOLUSD",1772727027432,0.93599943,88.003,87.94,3.72775748]
["bitfinex","SOLUSD",1772727027618,11.36299073,88.005,87.954,3.72775748]
["bitfinex","SOLUSD",1772727028317,39.77046757,88.005,87.954,3.72775748]
["bitfinex","SOLUSD",1772727028927,11.36299073,88.005,87.954,3.72775748]
["bitfinex","SOLUSD",1772727029222,39.76594898,88.015,87.956,3.72775748]
["bitfinex","SOLUSD",1772727029415,11.35989276,88.029,87.959,3.72775748]
["bitfinex","SOLUSD",1772727029616,0.93599943,88.028,87.964,0.28432314]
["bitfinex","SOLUSD",1772727029816,11.35933647,88.034,87.978,0.14216157]
["bitfinex","SOLUSD",1772727030035,11.35653852,88.055,87.993,3.72775748]
["bitfinex","SOLUSD",1772727030237,28.39328101,88.049,87.993,3.72775748]
["bitfinex","SOLUSD",1772727031226,28.39328101,88.049,87.995,3.72775748]
["bitfinex","SOLUSD",1772727031423,28.39328101,88.049,87.997,3.69383402]
["bitfinex","SOLUSD",1772727031746,0.93599943,88.052,87.998,3.72775748]
["bitfinex","SOLUSD",1772727032246,0.93599943,88.052,87.954,3.72775748]
["bitfinex","SOLUSD",1772727032645,0.93599943,88.052,87.964,3.72775748]
["bitfinex","SOLUSD",1772727032823,0.93599943,88.052,87.953,4.8308049]
["bitfinex","SOLUSD",1772727032824,0.93599943,88.052,87.975,0.28432314]
["bitfinex","SOLUSD",1772727033029,0.93599943,88.052,87.98,3.72775748]
["bitfinex","SOLUSD",1772727033345,39.75510852,88.039,87.98,3.72775748]
["bitfinex","SOLUSD",1772727033545,0.93599943,88.038,87.98,3.72775748]
["bitfinex","SOLUSD",1772727034428,11.68773506,88.01,87.951,3.72775748]
["bitfinex","SOLUSD",1772727034747,0.93599943,88.009,87.951,3.72775748]
["bitfinex","SOLUSD",1772727035122,11.68773506,88.02,87.951,3.72775748]
["bitfinex","SOLUSD",1772727035123,0.93599943,88.019,87.951,3.72775748]
["bitfinex","SOLUSD",1772727035436,39.76459359,88.018,87.952,11.36983809]
["bitfinex","SOLUSD",1772727035638,0.93599943,88.017,87.953,3.72775748]
["bitfinex","SOLUSD",1772727035947,0.02010178,88.016,87.953,3.72775748]
["bitfinex","SOLUSD",1772727036124,0.93599943,88.015,87.953,3.72775748]
["bitfinex","SOLUSD",1772727036525,39.76459359,88.018,87.957,3.72775748]
["bitfinex","SOLUSD",1772727036526,11.36131245,88.018,87.957,3.72775748]
["bitfinex","SOLUSD",1772727036749,0.93599943,88.017,87.963,3.72775748]
["bitfinex","SOLUSD",1772727037128,0.93599943,88.017,87.943,3.72775748]
["bitfinex","SOLUSD",1772727037328,0.93599943,88.017,87.944,3.72775748]
["bitfinex","SOLUSD",1772727037525,3.69383402,88.007,87.944,3.72775748]
["bitfinex","SOLUSD",1772727037745,0.93599943,88.006,87.946,3.72775748]
["bitfinex","SOLUSD",1772727038634,0.93599943,88.005,87.946,3.72775748]
["bitfinex","SOLUSD",1772727039536,11.36311985,88.004,87.948,3.72775748]
["bitfinex","SOLUSD",1772727039737,0.93599943,88.003,87.948,3.72775748]
["bitfinex","SOLUSD",1772727040329,0.93599943,88.003,87.951,0.28432314]
["bitfinex","SOLUSD",1772727040649,11.36311985,88.004,87.954,3.72775748]
["bitfinex","SOLUSD",1772727040953,0.93599943,88.003,87.954,3.72775748]
["bitfinex","SOLUSD",1772727041331,11.36311985,88.004,87.954,3.72775748]
["bitfinex","SOLUSD",1772727041851,39.76640078,88.014,87.956,3.72775748]
["bitfinex","SOLUSD",1772727042153,0.93599943,88.013,87.956,3.72775748]
["bitfinex","SOLUSD",1772727042331,11.36182879,88.014,87.964,3.72775748]
["bitfinex","SOLUSD",1772727042852,11.36015086,88.027,87.968,3.72775748]
["bitfinex","SOLUSD",1772727043060,45.41311931,88.081,87.955,96.64032742]
["bitfinex","SOLUSD",1772727043061,11.35873145,88.038,87.981,0.28432314]
["bitfinex","SOLUSD",1772727043353,11.35718341,88.05,87.994,3.72775748]
["bitfinex","SOLUSD",1772727043733,39.75014195,88.05,87.996,3.72775748]
["bitfinex","SOLUSD",1772727045454,11.35718341,88.05,87.996,3.72775748]
["bitfinex","SOLUSD",1772727045654,0.93599943,88.051,87.999,3.72775748]
["bitfinex","SOLUSD",1772727045862,39.74111502,88.07,88.001,3.72775748]
["bitfinex","SOLUSD",1772727046151,11.35318627,88.081,88.006,3.72775748]
["bitfinex","SOLUSD",1772727046362,11.35318627,88.081,88.02,3.72775748]
["bitfinex","SOLUSD",1772727046560,12.62373449,88.08,88.023,3.72775748]
["bitfinex","SOLUSD",1772727047025,3.57626342,88.059,87.97,51.1]
["bitfinex","SOLUSD",1772727047230,3.57626342,88.057,87.97,51.1]
["bitfinex","SOLUSD",1772727047450,0.93599943,88.08,87.974,0.28432314]
["bitfinex","SOLUSD",1772727047635,11.35318627,88.081,87.979,3.69383402]
["bitfinex","SOLUSD",1772727047946,3.57626342,88.09,87.985,0.28432314]
["bitfinex","SOLUSD",1772727048149,3.57626342,88.088,87.986,1.13654445]
["bitfinex","SOLUSD",1772727048334,3.57626342,88.086,87.986,1.13654445]
["bitfinex","SOLUSD",1772727048538,39.73164113,88.091,87.986,1.13654445]
["bitfinex","SOLUSD",1772727048539,11.35125317,88.096,87.995,3.69383402]
["bitfinex","SOLUSD",1772727048735,11.35125317,88.096,87.993,0.28432314]
["bitfinex","SOLUSD",1772727048736,11.35125317,88.096,88.003,3.69383402]
["bitfinex","SOLUSD",1772727048944,3.47234531,88.095,88.004,0.28432314]
["bitfinex","SOLUSD",1772727049136,3.47234531,88.095,88.022,0.28432314]
["bitfinex","SOLUSD",1772727049451,3.47234531,88.095,88.039,3.30789061]
["bitfinex","SOLUSD",1772727049655,3.47234531,88.095,88.043,3.30789061]
["bitfinex","SOLUSD",1772727049841,11.35151088,88.094,88.045,3.30789061]
["bitfinex","SOLUSD",1772727050048,11.68773506,88.09,88.01,3.30789061]
["bitfinex","SOLUSD",1772727050250,3.47234531,88.088,88.01,3.30789061]
["bitfinex","SOLUSD",1772727050455,3.47234531,88.086,88.01,3.30789061]
["bitfinex","SOLUSD",1772727050648,3.47234531,88.084,88.01,3.30789061]
["bitfinex","SOLUSD",1772727050954,3.47234531,88.082,88.01,3.30789061]
["bitfinex","SOLUSD",1772727051166,3.47234531,88.08,88.01,3.30789061]
["bitfinex","SOLUSD",1772727051352,3.47234531,88.078,88.014,3.30789061]
["bitfinex","SOLUSD",1772727051532,3.47234531,88.076,88.014,3.30789061]
["bitfinex","SOLUSD",1772727051740,3.47234531,88.059,88.0,3.30789061]
["bitfinex","SOLUSD",1772727051939,11.68773506,88.06,88.001,11.36350723]
["bitfinex","SOLUSD",1772727051940,3.47234531,88.057,88.001,11.36350723]
["bitfinex","SOLUSD",1772727052249,3.47234531,88.055,88.001,11.36350723]
["bitfinex","SOLUSD",1772727052453,3.47234531,88.053,88.001,14.67139784]
["bitfinex","SOLUSD",1772727052663,3.47234531,88.051,87.99,11.36492783]
["bitfinex","SOLUSD",1772727052844,3.47234531,88.049,87.99,11.36492783]
["bitfinex","SOLUSD",1772727053036,3.47234531,88.047,87.991,3.30789061]
["bitfinex","SOLUSD",1772727053356,3.47234531,88.045,87.991,3.30789061]
["bitfinex","SOLUSD",1772727053760,3.47234531,88.039,87.981,3.30789061]
["bitfinex","SOLUSD",1772727053959,3.47234531,88.037,87.981,3.30789061]
["bitfinex","SOLUSD",1772727054131,3.47234531,88.019,87.965,51.1]
["bitfinex","SOLUSD",1772727054538,3.47234531,88.019,87.966,3.30789061]
["bitfinex","SOLUSD",1772727055144,3.47234531,88.036,87.966,3.30789061]
["bitfinex","SOLUSD",1772727055454,39.75556009,88.038,87.965,51.1]
["bitfinex","SOLUSD",1772727055455,3.47234531,88.034,87.965,51.1]
["bitfinex","SOLUSD",1772727055669,3.47234531,88.009,87.965,51.1]
["bitfinex","SOLUSD",1772727055967,11.36260339,88.008,87.968,3.30789061]
["bitfinex","SOLUSD",1772727056344,3.47234531,88.007,87.955,3.30789061]
["bitfinex","SOLUSD",1772727056735,3.47234531,88.007,87.954,51.1]
["bitfinex","SOLUSD",1772727056940,3.47234531,88.007,87.955,3.30789061]
["bitfinex","SOLUSD",1772727057839,3.47234531,87.989,87.934,3.30789061]
["bitfinex","SOLUSD",1772727058036,3.47234531,87.979,87.911,3.30789061]
["bitfinex","SOLUSD",1772727058256,3.47234531,87.969,87.911,3.30789061]
["bitfinex","SOLUSD",1772727058437,3.47234531,87.959,87.915,3.30789061]
["bitfinex","SOLUSD",1772727059170,3.47234531,87.959,87.908,51.1]
["bitfinex","SOLUSD",1772727059351,3.47234531,87.959,87.916,3.30789061]
["bitfinex","SOLUSD",1772727059668,3.47234531,87.979,87.916,3.30789061]
["bitfinex","SOLUSD",1772727060157,3.47234531,87.979,87.918,3.59221375]
["bitfinex","SOLUSD",1772727060158,11.36647798,87.978,87.918,3.59221375]
["bitfinex","SOLUSD",1772727060348,11.36479867,87.991,87.921,3.59221375]
["bitfinex","SOLUSD",1772727060549,3.47234531,87.989,87.921,3.30789061]
["bitfinex","SOLUSD",1772727060756,3.47234531,87.979,87.921,3.30789061]
["bitfinex","SOLUSD",1772727060943,3.47234531,87.979,87.922,54.40789061]
["bitfinex","SOLUSD",1772727061281,3.47234531,87.979,87.923,3.30789061]
["bitfinex","SOLUSD",1772727061871,3.47234531,87.979,87.922,51.1]
["bitfinex","SOLUSD",1772727062176,3.47234531,87.957,87.897,54.42789061]
["bitfinex","SOLUSD",1772727062463,39.79171876,87.958,87.897,51.12]
["bitfinex","SOLUSD",1772727062464,3.47234531,87.939,87.897,51.12]
["bitfinex","SOLUSD",1772727063066,3.46703015,87.929,87.881,3.30789061]
["bitfinex","SOLUSD",1772727063254,3.46703015,87.957,87.891,3.30789061]
["bitfinex","SOLUSD",1772727063454,3.46703015,87.949,87.891,3.30789061]
["bitfinex","SOLUSD",1772727063965,3.46703015,87.949,87.89,3.40789061]
["bitfinex","SOLUSD",1772727064139,28.41932055,87.969,87.901,0.28432314]
["bitfinex","SOLUSD",1772727064348,3.47234531,87.968,87.904,3.30789061]
["bitfinex","SOLUSD",1772727064547,12.52702422,87.974,87.91,3.30789061]
["bitfinex","SOLUSD",1772727064865,3.47234531,87.973,87.914,3.30789061]
["bitfinex","SOLUSD",1772727065073,3.47234531,87.971,87.914,3.30789061]
["bitfinex","SOLUSD",1772727065364,3.47234531,87.969,87.914,3.30789061]
["bitfinex","SOLUSD",1772727065550,3.47234531,87.967,87.914,3.30789061]
["bitfinex","SOLUSD",1772727065752,3.47234531,87.965,87.914,3.30789061]
["bitfinex","SOLUSD",1772727065962,1.16002943,87.973,87.914,3.30789061]
["bitfinex","SOLUSD",1772727066162,3.47234531,87.97,87.914,3.30789061]
["bitfinex","SOLUSD",1772727066359,3.47234531,87.97,87.89,0.1]
["bitfinex","SOLUSD",1772727066360,3.47234531,87.968,87.893,3.30789061]
["bitfinex","SOLUSD",1772727066560,3.47234531,87.959,87.893,3.30789061]
["bitfinex","SOLUSD",1772727066866,3.47234531,87.957,87.893,3.30789061]
["bitfinex","SOLUSD",1772727067167,3.47234531,87.939,87.89,0.1]
["bitfinex","SOLUSD",1772727067865,3.47234531,87.939,87.891,3.30789061]
["bitfinex","SOLUSD",1772727068070,39.80076871,87.938,87.89,0.1]
["bitfinex","SOLUSD",1772727068254,3.47234531,87.937,87.89,0.1]
["bitfinex","SOLUSD",1772727068855,3.47234531,87.929,87.89,0.1]
["bitfinex","SOLUSD",1772727069155,45.48501491,87.942,87.89,0.1]
["bitfinex","SOLUSD",1772727069156,45.45662512,87.996,87.89,0.1]
["bitfinex","SOLUSD",1772727069354,45.4393631,88.03,87.896,3.30789061]
["bitfinex","SOLUSD",1772727069355,53.67860863,88.004,87.896,3.30789061]
["bitfinex","SOLUSD",1772727069549,53.67860863,88.004,87.907,0.14216157]
["bitfinex","SOLUSD",1772727069750,53.67860863,88.004,87.924,3.30789061]
["bitfinex","SOLUSD",1772727069954,53.67860863,88.004,87.934,3.30789061]
["bitfinex","SOLUSD",1772727070169,11.36324898,88.003,87.936,3.30789061]
["bitfinex","SOLUSD",1772727070469,39.77137143,88.003,87.936,3.30789061]
["bitfinex","SOLUSD",1772727071052,39.77137143,88.003,87.935,39.80212656]
["bitfinex","SOLUSD",1772727071053,39.77137143,88.003,87.938,3.30789061]
["bitfinex","SOLUSD",1772727071259,39.77137143,88.003,87.944,3.30789061]
["bitfinex","SOLUSD",1772727071664,3.47234531,88.002,87.944,3.30789061]
["bitfinex","SOLUSD",1772727072254,3.47234531,88.002,87.923,45.49404412]
["bitfinex","SOLUSD",1772727072255,11.36350723,88.001,87.953,0.14216157]
["bitfinex","SOLUSD",1772727072562,11.36350723,88.001,87.954,3.30789061]
["bitfinex","SOLUSD",1772727073076,11.36350723,88.001,87.736,25.31727321]
["bitfinex","SOLUSD",1772727073077,3.47234531,88.0,87.942,3.30789061]
["bitfinex","SOLUSD",1772727073472,3.47234531,88.0,87.944,3.30789061]
["bitfinex","SOLUSD",1772727073870,3.47234531,88.0,87.941,3.30789061]
["bitfinex","SOLUSD",1772727074373,3.47234531,87.998,87.943,3.30789061]
["bitfinex","SOLUSD",1772727074762,3.47234531,87.989,87.899,3.30789061]
["bitfinex","SOLUSD",1772727075075,130.68330319,87.999,87.899,3.30789061]
["bitfinex","SOLUSD",1772727075076,3.47234531,87.979,87.899,3.30789061]
["bitfinex","SOLUSD",1772727075273,3.47234531,87.969,87.899,3.30789061]
["bitfinex","SOLUSD",1772727075476,3.47234531,87.998,87.907,3.30789061]
["bitfinex","SOLUSD",1772727075653,3.47234531,87.998,87.921,3.30789061]
["bitfinex","SOLUSD",1772727075854,3.47234531,87.998,87.935,3.30789061]
["bitfinex","SOLUSD",1772727076053,3.47234531,87.998,87.951,3.30789061]
["bitfinex","SOLUSD",1772727076253,3.47234531,87.996,87.901,3.69383402]
["bitfinex","SOLUSD",1772727076458,3.47234531,87.996,87.936,3.30789061]
["bitfinex","SOLUSD",1772727078370,3.47234531,87.994,87.907,3.30789061]
["bitfinex","SOLUSD",1772727078586,3.47234531,87.994,87.792,4.03225336]
["bitfinex","SOLUSD",1772727078587,3.47234531,87.994,87.911,3.30789061]
["bitfinex","SOLUSD",1772727078815,3.47234531,87.994,87.919,3.30789061]
["bitfinex","SOLUSD",1772727079074,3.47234531,87.994,87.933,3.3422245]
["bitfinex","SOLUSD",1772727079955,3.47234531,87.994,87.938,0.28432314]
["bitfinex","SOLUSD",1772727080156,11.68773506,88.04,87.947,3.3422245]
["bitfinex","SOLUSD",1772727080380,11.3610543,88.02,87.961,3.3422245]
["bitfinex","SOLUSD",1772727080678,11.3610543,88.02,87.973,3.3422245]
["bitfinex","SOLUSD",1772727080679,3.62471464,88.019,87.973,3.3422245]
["bitfinex","SOLUSD",1772727080975,3.62471464,88.019,87.935,3.69383402]
["bitfinex","SOLUSD",1772727080976,3.62471464,88.019,87.937,0.28432314]
["bitfinex","SOLUSD",1772727081162,3.62471464,88.019,87.952,3.3422245]
["bitfinex","SOLUSD",1772727081364,3.62471464,88.019,87.954,3.3422245]
["bitfinex","SOLUSD",1772727082476,3.62471464,88.017,87.954,3.3422245]
["bitfinex","SOLUSD",1772727084569,3.62471464,88.015,87.954,3.3422245]
["bitfinex","SOLUSD",1772727086324,3.62471464,88.015,87.96,3.3422245]
["bitfinex","SOLUSD",1772727086593,11.36182879,88.014,87.964,3.3422245]
["bitfinex","SOLUSD",1772727086779,39.76640078,88.014,87.964,3.3422245]
["bitfinex","SOLUSD",1772727087085,11.36182879,88.014,87.964,3.3422245]
["bitfinex","SOLUSD",1772727087670,3.61986835,88.032,87.974,3.55317352]
["bitfinex","SOLUSD",1772727087866,3.61986835,88.068,87.988,3.55317352]
["bitfinex","SOLUSD",1772727088071,3.61986835,88.068,88.001,0.28432314]
["bitfinex","SOLUSD",1772727088289,3.61986835,88.068,88.004,3.55317352]
["bitfinex","SOLUSD",1772727088588,3.61986835,88.068,87.956,3.69383402]
["bitfinex","SOLUSD",1772727088589,11.66931265,88.05,87.959,3.55317352]
["bitfinex","SOLUSD",1772727088791,3.61986835,88.039,87.963,3.55317352]
["bitfinex","SOLUSD",1772727089002,3.61986835,88.039,87.973,3.55317352]
["bitfinex","SOLUSD",1772727089303,3.61986835,88.039,87.983,3.55317352]
["bitfinex","SOLUSD",1772727090398,3.61986835,88.039,87.973,3.55317352]
["bitfinex","SOLUSD",1772727090601,3.61986835,88.037,87.973,3.55317352]
["bitfinex","SOLUSD",1772727091378,3.61986835,88.037,87.932,1.13724241]
["bitfinex","SOLUSD",1772727091379,3.61986835,88.029,87.932,3.55317352]
["bitfinex","SOLUSD",1772727091798,3.61986835,88.019,87.932,3.55317352]
["bitfinex","SOLUSD",1772727092180,3.61986835,88.019,87.941,0.28432314]
["bitfinex","SOLUSD",1772727092379,3.61986835,88.019,87.948,3.55317352]
["bitfinex","SOLUSD",1772727092689,3.61986835,88.017,87.948,3.55317352]
["bitfinex","SOLUSD",1772727092883,3.61986835,88.017,87.904,1.13760465]
["bitfinex","SOLUSD",1772727092884,3.61986835,88.017,87.952,0.28432314]
["bitfinex","SOLUSD",1772727093203,3.61986835,88.017,87.953,3.55317352]
["bitfinex","SOLUSD",1772727094706,3.61986835,88.015,87.953,3.55317352]
["bitfinex","SOLUSD",1772727095281,3.61986835,88.015,87.955,3.55317352]
["bitfinex","SOLUSD",1772727095505,11.36157062,88.016,87.963,3.55317352]
["bitfinex","SOLUSD",1772727095801,32.0206924,88.026,87.963,3.55317352]
["bitfinex","SOLUSD",1772727095802,11.36040897,88.025,87.963,3.55317352]
["bitfinex","SOLUSD",1772727096194,11.36040897,88.025,87.962,0.28432314]
["bitfinex","SOLUSD",1772727096195,11.36040897,88.025,87.969,3.55317352]
["bitfinex","SOLUSD",1772727096400,11.35808638,88.043,87.987,3.55317352]
["bitfinex","SOLUSD",1772727096694,14.97795473,88.043,87.993,3.55317352]
["bitfinex","SOLUSD",1772727097288,3.61986835,88.042,87.993,3.55317352]
["bitfinex","SOLUSD",1772727098714,3.61986835,88.009,87.938,3.55317352]
["bitfinex","SOLUSD",1772727098901,3.61986835,88.009,87.874,51.1]
["bitfinex","SOLUSD",1772727098902,11.66931265,87.95,87.891,3.55317352]
["bitfinex","SOLUSD",1772727099099,3.61986835,87.949,87.891,3.55317352]
["bitfinex","SOLUSD",1772727099401,3.61986835,87.949,87.893,3.55317352]
["bitfinex","SOLUSD",1772727099592,3.61986835,87.962,87.893,3.55317352]
["bitfinex","SOLUSD",1772727100708,11.36836837,87.964,87.893,3.55317352]
["bitfinex","SOLUSD",1772727101804,11.36836837,87.964,87.877,3.69383402]
["bitfinex","SOLUSD",1772727101805,14.98699235,87.973,87.903,3.55317352]
["bitfinex","SOLUSD",1772727102009,14.98699235,87.973,87.913,3.55317352]
["bitfinex","SOLUSD",1772727102226,14.98699235,87.973,87.923,3.55317352]
["bitfinex","SOLUSD",1772727102686,11.36738243,87.971,87.923,3.55317352]
["bitfinex","SOLUSD",1772727102889,3.61986835,87.97,87.923,3.55317352]
["bitfinex","SOLUSD",1772727105112,3.61986835,87.986,87.933,3.55317352]
["bitfinex","SOLUSD",1772727105714,3.61986835,87.998,87.933,3.55317352]
["bitfinex","SOLUSD",1772727106219,3.61986835,87.998,87.939,0.28432314]
["bitfinex","SOLUSD",1772727106514,3.61986835,87.979,87.894,3.55317352]
["bitfinex","SOLUSD",1772727106715,3.61986835,87.979,87.896,3.55317352]
["bitfinex","SOLUSD",1772727106915,3.61986835,87.977,87.896,3.55317352]
["bitfinex","SOLUSD",1772727107131,3.61986835,87.977,87.904,3.55317352]
["bitfinex","SOLUSD",1772727107440,3.61986835,87.977,87.924,3.55317352]
["bitfinex","SOLUSD",1772727108919,11.36673638,87.976,87.924,3.55317352]
["bitfinex","SOLUSD",1772727109095,3.41634065,87.975,87.924,3.55317352]
["bitfinex","SOLUSD",1772727109712,3.41634065,87.975,87.931,0.28432314]
["bitfinex","SOLUSD",1772727109927,3.41634065,87.975,87.932,3.51930939]
["bitfinex","SOLUSD",1772727111129,11.36699479,87.974,87.932,3.51930939]
["bitfinex","SOLUSD",1772727111623,11.36583203,87.983,87.933,3.51930939]
["bitfinex","SOLUSD",1772727112196,3.41634065,87.983,87.944,3.51930939]
["bitfinex","SOLUSD",1772727112402,3.41634065,87.983,87.932,3.51930939]
["bitfinex","SOLUSD",1772727112719,3.41634065,87.983,87.914,0.14216157]
["bitfinex","SOLUSD",1772727112916,3.41634065,87.983,87.923,3.51930939]
["bitfinex","SOLUSD",1772727113103,3.41634065,87.981,87.923,3.51930939]
["bitfinex","SOLUSD",1772727113305,3.41634065,87.981,87.912,3.51930939]
["bitfinex","SOLUSD",1772727113598,3.41634065,87.981,87.917,0.28432314]
["bitfinex","SOLUSD",1772727113802,3.41634065,87.981,87.924,3.51930939]
["bitfinex","SOLUSD",1772727114205,3.41634065,87.981,87.934,3.51930939]
["bitfinex","SOLUSD",1772727114522,3.41634065,87.981,87.944,3.51930939]
["bitfinex","SOLUSD",1772727115422,3.41634065,87.995,87.944,3.51930939]
["bitfinex","SOLUSD",1772727115720,3.41634065,87.995,87.948,3.51930939]
["bitfinex","SOLUSD",1772727115903,3.41634065,87.995,87.896,3.69383402]
["bitfinex","SOLUSD",1772727115904,3.41634065,88.019,87.961,0.14216157]
["bitfinex","SOLUSD",1772727116109,3.41634065,88.019,87.964,3.51930939]
["bitfinex","SOLUSD",1772727116310,3.41634065,88.019,87.953,3.51930939]
["bitfinex","SOLUSD",1772727116620,3.41634065,88.019,87.943,3.51930939]
["bitfinex","SOLUSD",1772727117193,3.41634065,88.019,87.951,3.51930939]
["bitfinex","SOLUSD",1772727117504,108.23827423,88.02,87.934,0.28432314]
["bitfinex","SOLUSD",1772727117505,3.41634065,88.017,87.953,3.51930939]
["bitfinex","SOLUSD",1772727119308,11.36157062,88.016,87.963,3.51930939]
["bitfinex","SOLUSD",1772727119623,3.41634065,88.015,87.963,3.51930939]
["bitfinex","SOLUSD",1772727120708,3.41634065,88.027,87.963,3.51930939]
["bitfinex","SOLUSD",1772727120929,3.41634065,88.025,87.963,3.51930939]
["bitfinex","SOLUSD",1772727121423,11.66931265,88.03,87.963,3.51930939]
["bitfinex","SOLUSD",1772727121424,3.41634065,88.023,87.963,3.51930939]
["bitfinex","SOLUSD",1772727122125,3.41634065,88.019,87.963,3.51930939]
["bitfinex","SOLUSD",1772727122713,3.41634065,88.019,87.953,3.51930939]
["bitfinex","SOLUSD",1772727123629,3.41634065,88.017,87.953,3.51930939]
["bitfinex","SOLUSD",1772727123804,3.41634065,88.009,87.914,3.51930939]
["bitfinex","SOLUSD",1772727124001,3.41634065,87.999,87.915,0.28432314]
["bitfinex","SOLUSD",1772727124311,3.41634065,87.999,87.883,4.82477569]
["bitfinex","SOLUSD",1772727124312,3.41634065,87.999,87.916,3.51930939]
["bitfinex","SOLUSD",1772727125737,3.41634065,87.997,87.917,0.28432314]
["bitfinex","SOLUSD",1772727125933,3.41634065,87.997,87.932,3.51930939]
["bitfinex","SOLUSD",1772727126226,3.41634065,87.997,87.944,3.51930939]
["bitfinex","SOLUSD",1772727126816,3.41634065,88.031,87.951,0.28432314]
["bitfinex","SOLUSD",1772727127020,3.41634065,88.019,87.918,3.51930939]
["bitfinex","SOLUSD",1772727127211,3.41634065,88.009,87.934,3.51930939]
["bitfinex","SOLUSD",1772727127616,3.41634065,88.007,87.934,3.51930939]
["bitfinex","SOLUSD",1772727128631,3.41634065,87.999,87.934,3.51930939]
["bitfinex","SOLUSD",1772727129137,3.41634065,87.989,87.915,0.28432314]
["bitfinex","SOLUSD",1772727129345,3.41634065,87.989,87.924,3.51930939]
["bitfinex","SOLUSD",1772727129919,3.41634065,87.987,87.924,3.51930939]
["bitfinex","SOLUSD",1772727130133,3.41634065,87.987,87.934,3.51930939]
["bitfinex","SOLUSD",1772727130333,3.41634065,87.979,87.903,3.51930939]
["bitfinex","SOLUSD",1772727130539,3.41634065,87.979,87.911,3.80363253]
["bitfinex","SOLUSD",1772727131020,3.41634065,87.969,87.911,3.51930939]
["bitfinex","SOLUSD",1772727131716,3.41634065,87.969,87.913,3.51930939]
["bitfinex","SOLUSD",1772727131917,11.36777009,87.968,87.913,3.51930939]
["bitfinex","SOLUSD",1772727132139,3.41634065,87.967,87.913,3.51930939]
["bitfinex","SOLUSD",1772727133017,3.41634065,87.988,87.923,3.51930939]
["bitfinex","SOLUSD",1772727133412,39.77815156,87.988,87.923,3.51930939]
["bitfinex","SOLUSD",1772727133639,3.41634065,87.987,87.923,3.51930939]
["bitfinex","SOLUSD",1772727134135,3.41634065,87.985,87.923,3.51930939]
["bitfinex","SOLUSD",1772727134318,3.41634065,87.985,87.925,3.51930939]
["bitfinex","SOLUSD",1772727135325,3.41634065,87.985,87.931,3.51930939]
["bitfinex","SOLUSD",1772727135519,3.41634065,87.985,87.933,3.51930939]
["bitfinex","SOLUSD",1772727135916,11.36570285,87.984,87.926,11.37320019]
["bitfinex","SOLUSD",1772727136120,3.41634065,87.983,87.927,3.51930939]
["bitfinex","SOLUSD",1772727137239,3.41634065,87.983,87.933,3.51930939]
["bitfinex","SOLUSD",1772727137944,3.41634065,87.983,87.926,39.80620066]
["bitfinex","SOLUSD",1772727137945,11.36570285,87.984,87.943,3.51930939]
["bitfinex","SOLUSD",1772727138245,28.41116528,87.994,87.917,45.49740046]
["bitfinex","SOLUSD",1772727138246,3.41634065,87.991,87.945,3.51930939]
["bitfinex","SOLUSD",1772727138426,11.36350723,88.001,87.953,3.51930939]
["bitfinex","SOLUSD",1772727138745,3.41634065,88.002,87.944,39.7980533]
["bitfinex","SOLUSD",1772727138746,3.41634065,88.002,87.955,3.51930939]
["bitfinex","SOLUSD",1772727139038,3.43565584,88.01,87.963,3.42958787]
["bitfinex","SOLUSD",1772727140342,11.36155482,88.017,87.966,0.28432314]
["bitfinex","SOLUSD",1772727140546,11.36155482,88.017,87.973,3.42958787]
["bitfinex","SOLUSD",1772727140731,3.43565584,88.032,87.979,3.42958787]
["bitfinex","SOLUSD",1772727140932,3.43565584,88.032,87.968,0.14216157]
["bitfinex","SOLUSD",1772727140933,11.35976371,88.03,87.983,3.42958787]
["bitfinex","SOLUSD",1772727141952,11.35976371,88.03,87.967,3.69383402]
["bitfinex","SOLUSD",1772727141953,11.35847342,88.04,87.993,3.42958787]
["bitfinex","SOLUSD",1772727142118,11.35847342,88.04,87.995,3.42958787]
["bitfinex","SOLUSD",1772727142627,3.43565584,88.039,87.984,3.42958787]
["bitfinex","SOLUSD",1772727143831,3.43565584,88.039,87.994,3.42958787]
["bitfinex","SOLUSD",1772727144238,3.43565584,88.037,87.996,3.42958787]
["bitfinex","SOLUSD",1772727145235,3.43565584,88.037,87.986,3.42958787]
["bitfinex","SOLUSD",1772727145954,3.43565584,88.037,87.986,14.79498228]
["bitfinex","SOLUSD",1772727146124,3.43565584,88.037,87.987,3.42958787]
["bitfinex","SOLUSD",1772727146329,39.75556009,88.038,87.987,3.42958787]
["bitfinex","SOLUSD",1772727146330,3.43565584,88.035,87.988,11.36518616]
["bitfinex","SOLUSD",1772727146548,3.43565584,88.035,87.988,14.76131026]
["bitfinex","SOLUSD",1772727146851,3.43565584,88.035,87.989,3.3961241]
["bitfinex","SOLUSD",1772727147456,3.43565584,88.035,87.978,11.65080112]
["bitfinex","SOLUSD",1772727147645,3.43565584,88.035,87.981,0.28432314]
["bitfinex","SOLUSD",1772727147963,3.16737541,88.019,87.936,3.3961241]
["bitfinex","SOLUSD",1772727148146,3.16737541,88.035,87.942,3.3961241]
["bitfinex","SOLUSD",1772727148324,3.16737541,88.033,87.948,3.3961241]
["bitfinex","SOLUSD",1772727148648,3.16737541,88.033,87.966,3.3961241]
["bitfinex","SOLUSD",1772727148858,3.16737541,88.033,87.982,3.3961241]
["bitfinex","SOLUSD",1772727149029,3.16737541,88.033,87.984,3.3961241]
["bitfinex","SOLUSD",1772727150628,3.16737541,88.031,87.986,3.3961241]
["bitfinex","SOLUSD",1772727151224,3.16737541,88.031,87.988,3.3961241]
["bitfinex","SOLUSD",1772727151429,3.16737541,88.031,87.994,3.3961241]
["bitfinex","SOLUSD",1772727152157,11.35950563,88.032,87.994,3.3961241]
["bitfinex","SOLUSD",1772727152555,3.16737541,88.058,87.996,3.3961241]
["bitfinex","SOLUSD",1772727152749,3.16737541,88.039,87.985,3.3961241]
["bitfinex","SOLUSD",1772727152940,3.16737541,88.039,87.986,11.3654445]
["bitfinex","SOLUSD",1772727153341,3.16737541,88.039,87.986,14.7615686]
["bitfinex","SOLUSD",1772727154247,3.16737541,88.029,87.963,11.36841626]
["bitfinex","SOLUSD",1772727154551,3.16737541,88.007,87.944,3.3961241]
["bitfinex","SOLUSD",1772727154752,3.16737541,87.999,87.934,14.7682667]
["bitfinex","SOLUSD",1772727154939,3.16737541,87.999,87.934,3.3961241]
["bitfinex","SOLUSD",1772727155547,3.16737541,87.999,87.935,11.37203616]
["bitfinex","SOLUSD",1772727156159,3.16737541,87.999,87.934,3.3961241]
["bitfinex","SOLUSD",1772727156462,3.16737541,87.999,87.934,14.76816886]
["bitfinex","SOLUSD",1772727156766,11.36377195,87.999,87.937,3.3961241]
["bitfinex","SOLUSD",1772727157060,11.36377195,87.999,87.934,142.15194785]
["bitfinex","SOLUSD",1772727157061,3.16737541,87.998,87.943,3.3961241]
["bitfinex","SOLUSD",1772727157261,3.16737541,87.998,87.935,3.3961241]
["bitfinex","SOLUSD",1772727157445,3.16737541,87.998,87.924,3.3961241]
["bitfinex","SOLUSD",1772727158760,3.16737541,88.008,87.934,3.3961241]
["bitfinex","SOLUSD",1772727159060,3.16737541,88.008,87.945,0.28432314]
["bitfinex","SOLUSD",1772727159243,3.16737541,88.008,87.954,3.3961241]
["bitfinex","SOLUSD",1772727160273,11.36118338,88.019,87.964,3.3961241]
["bitfinex","SOLUSD",1772727160448,11.36059964,88.024,87.97,3.3961241]
["bitfinex","SOLUSD",1772727160646,3.16737541,88.028,87.976,3.3961241]
["bitfinex","SOLUSD",1772727162867,3.16737541,88.026,87.978,3.3961241]
["bitfinex","SOLUSD",1772727165254,3.16737541,88.024,87.98,3.3961241]
["bitfinex","SOLUSD",1772727166758,3.16737541,88.027,87.981,0.28432314]
["bitfinex","SOLUSD",1772727166965,3.16737541,88.037,87.984,3.3961241]
["bitfinex","SOLUSD",1772727167678,3.16737541,88.035,87.986,3.3961241]
["bitfinex","SOLUSD",1772727169081,3.16737541,88.035,87.97,11.36751165]
["bitfinex","SOLUSD",1772727169651,3.38954198,88.033,87.963,28.42080798]
["bitfinex","SOLUSD",1772727169954,3.38954198,88.033,87.964,3.12779947]
["bitfinex","SOLUSD",1772727171880,3.38954198,88.031,87.966,3.12779947]
["bitfinex","SOLUSD",1772727172079,3.38954198,88.031,87.947,3.12779947]
["bitfinex","SOLUSD",1772727172380,3.38954198,88.019,87.948,11.3703552]
["bitfinex","SOLUSD",1772727172971,3.38954198,87.999,87.929,28.43196392]
["bitfinex","SOLUSD",1772727173283,3.38954198,87.999,87.93,11.37268281]
["bitfinex","SOLUSD",1772727174073,3.38954198,87.997,87.93,11.37268281]
["bitfinex","SOLUSD",1772727174760,3.38954198,87.989,87.912,3.12779947]
["bitfinex","SOLUSD",1772727175562,3.38954198,87.989,87.916,3.12779947]
["bitfinex","SOLUSD",1772727175762,3.38954198,87.989,87.924,3.12779947]
["bitfinex","SOLUSD",1772727175976,3.38954198,87.987,87.926,3.12779947]
["bitfinex","SOLUSD",1772727178184,45.43450313,88.039,87.923,0.28432314]
["bitfinex","SOLUSD",1772727178185,3.38954198,87.985,87.928,3.12779947]
["bitfinex","SOLUSD",1772727178477,3.38954198,87.985,87.927,39.80574794]
["bitfinex","SOLUSD",1772727178478,3.38954198,87.985,87.93,3.12779947]
["bitfinex","SOLUSD",1772727178679,3.38954198,87.985,87.934,3.12779947]
["bitfinex","SOLUSD",1772727179069,3.38954198,88.004,87.938,3.12779947]
["bitfinex","SOLUSD",1772727179272,3.38954198,88.004,87.942,3.12779947]
["bitfinex","SOLUSD",1772727179466,11.67904735,88.05,87.949,0.28432314]
["bitfinex","SOLUSD",1772727179683,3.38954198,88.049,87.957,0.28432314]
["bitfinex","SOLUSD",1772727179888,3.38954198,88.049,87.97,3.12779947]
["bitfinex","SOLUSD",1772727180182,14.74401734,88.071,87.983,3.12779947]
["bitfinex","SOLUSD",1772727180383,45.39771527,88.111,87.978,3.69383402]
["bitfinex","SOLUSD",1772727180384,3.38954198,88.098,87.999,3.12779947]
["bitfinex","SOLUSD",1772727180567,3.38954198,88.098,88.018,0.28432314]
["bitfinex","SOLUSD",1772727180881,11.34966698,88.109,88.04,0.14216157]
["bitfinex","SOLUSD",1772727181084,11.34803281,88.121,88.053,3.12779947]
["bitfinex","SOLUSD",1772727181391,3.38954198,88.126,88.063,3.12779947]
["bitfinex","SOLUSD",1772727181392,14.73694062,88.126,88.063,3.12779947]
["bitfinex","SOLUSD",1772727181687,3.38954198,88.125,88.063,3.12779947]
["bitfinex","SOLUSD",1772727182185,3.38954198,88.123,88.068,3.12779947]
["bitfinex","SOLUSD",1772727182479,3.38954198,88.123,88.067,3.69383402]
["bitfinex","SOLUSD",1772727182480,3.38954198,88.123,88.071,3.41212261]
["bitfinex","SOLUSD",1772727183069,11.34764649,88.124,88.046,3.12779947]
["bitfinex","SOLUSD",1772727183070,3.38954198,88.119,88.046,3.12779947]
["bitfinex","SOLUSD",1772727183278,3.38954198,88.109,88.046,3.12779947]
["bitfinex","SOLUSD",1772727184403,3.38954198,88.107,88.047,11.35757038]
["bitfinex","SOLUSD",1772727185291,3.38954198,88.107,88.047,39.75149635]
["bitfinex","SOLUSD",1772727185688,3.38954198,88.107,88.047,42.87929582]
["bitfinex","SOLUSD",1772727186184,11.67904735,88.12,88.023,45.44233112]
["bitfinex","SOLUSD",1772727186185,3.38954198,88.105,88.05,3.12779947]
["bitfinex","SOLUSD",1772727186602,11.67904735,88.09,88.02,3.12779947]
["bitfinex","SOLUSD",1772727186765,85.1247361,88.106,88.009,11.36247429]
["bitfinex","SOLUSD",1772727186766,3.38954198,88.069,88.009,11.36247429]
["bitfinex","SOLUSD",1772727187264,3.38954198,88.059,87.995,14.49208153]
["bitfinex","SOLUSD",1772727187874,3.38954198,88.049,87.995,11.36428206]
["bitfinex","SOLUSD",1772727188496,3.38954198,88.047,87.994,28.41102802]
["bitfinex","SOLUSD",1772727189491,3.38954198,88.047,87.995,3.12779947]
["bitfinex","SOLUSD",1772727190587,3.38954198,88.046,87.997,3.12779947]
["bitfinex","SOLUSD",1772727190769,28.38628831,88.071,87.999,3.12779947]
["bitfinex","SOLUSD",1772727190968,3.38954198,88.069,88.003,3.12779947]
["bitfinex","SOLUSD",1772727191170,3.38954198,88.069,88.01,0.14216157]
["bitfinex","SOLUSD",1772727191386,3.38954198,88.069,88.013,3.12779947]
["bitfinex","SOLUSD",1772727191778,3.38954198,88.069,88.018,0.28432314]
["bitfinex","SOLUSD",1772727192100,11.35365514,88.078,88.023,3.12779947]
["bitfinex","SOLUSD",1772727192407,3.38954198,88.082,88.025,3.12779947]
["bitfinex","SOLUSD",1772727192698,3.38954198,88.082,88.033,3.12779947]
["bitfinex","SOLUSD",1772727193873,3.38954198,88.082,88.024,96.84889642]
["bitfinex","SOLUSD",1772727193874,3.38954198,88.096,88.039,3.12779947]
["bitfinex","SOLUSD",1772727194078,3.38954198,88.096,88.043,3.12779947]
["bitfinex","SOLUSD",1772727194291,3.38954198,88.095,88.043,3.12779947]
["bitfinex","SOLUSD",1772727194492,3.38954198,88.093,88.044,11.35795738]
["bitfinex","SOLUSD",1772727194701,3.38954198,88.093,88.044,39.75285084]
["bitfinex","SOLUSD",1772727195011,3.38954198,88.093,88.045,3.12779947]
["bitfinex","SOLUSD",1772727195296,3.38954198,88.105,88.045,3.12779947]
["bitfinex","SOLUSD",1772727195486,3.38954198,88.128,88.05,3.12779947]
["bitfinex","SOLUSD",1772727195675,3.38954198,88.128,88.06,3.12779947]
["bitfinex","SOLUSD",1772727195881,3.38954198,88.128,88.074,3.12779947]
["bitfinex","SOLUSD",1772727196097,0.2,88.13,88.075,0.28432314]
["bitfinex","SOLUSD",1772727196283,0.2,88.14,88.091,3.12779947]
["bitfinex","SOLUSD",1772727196482,0.2,88.14,88.095,3.12779947]
["bitfinex","SOLUSD",1772727196693,3.38954198,88.139,88.095,3.12779947]
["bitfinex","SOLUSD",1772727197000,0.2,88.14,88.097,3.12779947]
["bitfinex","SOLUSD",1772727197213,1e-08,88.16,88.103,3.12779947]
["bitfinex","SOLUSD",1772727197498,3.38954198,88.179,88.123,3.12779947]
["bitfinex","SOLUSD",1772727197703,3.38954198,88.179,88.127,3.12779947]
["bitfinex","SOLUSD",1772727197907,3.38954198,88.177,88.127,3.12779947]
["bitfinex","SOLUSD",1772727198289,3.38954198,88.177,88.105,3.12779947]
["bitfinex","SOLUSD",1772727198489,56.69193179,88.196,88.094,40.01461123]
["bitfinex","SOLUSD",1772727198490,3.38954198,88.175,88.108,0.28432314]
["bitfinex","SOLUSD",1772727198693,3.38954198,88.175,88.113,3.12779947]
["bitfinex","SOLUSD",1772727198877,3.29845371,88.187,88.116,0.14216157]
["bitfinex","SOLUSD",1772727199075,3.29845371,88.187,88.129,3.11350255]
["bitfinex","SOLUSD",1772727199480,3.29845371,88.187,88.115,3.11350255]
["bitfinex","SOLUSD",1772727200078,3.29845371,88.187,88.123,3.11350255]
["bitfinex","SOLUSD",1772727200677,11.67904735,88.21,88.125,3.11350255]
["bitfinex","SOLUSD",1772727200678,3.29845371,88.185,88.125,3.11350255]
["bitfinex","SOLUSD",1772727200900,3.29845371,88.192,88.133,3.11350255]
["bitfinex","SOLUSD",1772727201203,3.29845371,88.204,88.143,3.11350255]
["bitfinex","SOLUSD",1772727202609,3.29845371,88.204,88.134,0.28432314]
["bitfinex","SOLUSD",1772727202610,3.29845371,88.202,88.145,3.11350255]
["bitfinex","SOLUSD",1772727202792,3.29845371,88.207,88.147,3.69383402]
["bitfinex","SOLUSD",1772727203103,3.29845371,88.207,88.15,3.11350255]
["bitfinex","SOLUSD",1772727203485,3.29845371,88.207,88.144,39.70775095]
["bitfinex","SOLUSD",1772727203486,3.29845371,88.207,88.144,11.3450717]
["bitfinex","SOLUSD",1772727203685,3.29845371,88.207,88.145,3.11350255]
["bitfinex","SOLUSD",1772727204003,45.33612714,88.23,88.15,3.11350255]
["bitfinex","SOLUSD",1772727204004,3.29845371,88.23,88.15,3.11350255]
["bitfinex","SOLUSD",1772727204320,3.29845371,88.23,88.158,3.11350255]
["bitfinex","SOLUSD",1772727204483,3.29845371,88.229,88.158,3.11350255]
["bitfinex","SOLUSD",1772727204684,3.29845371,88.227,88.159,11.34314136]
["bitfinex","SOLUSD",1772727204912,3.29845371,88.227,88.16,3.11350255]
["bitfinex","SOLUSD",1772727205089,3.29845371,88.227,88.164,3.11350255]
["bitfinex","SOLUSD",1772727205795,3.29845371,88.227,88.174,3.11350255]
["bitfinex","SOLUSD",1772727206118,3.29845371,88.237,88.174,3.11350255]
["bitfinex","SOLUSD",1772727206481,3.29845371,88.237,88.184,3.11350255]
["bitfinex","SOLUSD",1772727206779,3.29845371,88.248,88.191,3.11350255]
["bitfinex","SOLUSD",1772727206983,3.29845371,88.248,88.193,3.22348338]
["bitfinex","SOLUSD",1772727207710,0.2,88.26,88.199,3.22348338]
["bitfinex","SOLUSD",1772727207883,1e-08,88.26,88.204,3.22348338]
["bitfinex","SOLUSD",1772727208203,1e-08,88.26,88.224,3.22348338]
["bitfinex","SOLUSD",1772727208589,1e-08,88.26,88.188,3.69383402]
["bitfinex","SOLUSD",1772727208590,3.30400216,88.283,88.244,3.22348338]
["bitfinex","SOLUSD",1772727208785,0.2,88.29,88.244,3.22348338]
["bitfinex","SOLUSD",1772727208981,4.53334844,88.414,88.246,3.22348338]
["bitfinex","SOLUSD",1772727209184,3.30400216,88.384,88.317,26.69145797]
["bitfinex","SOLUSD",1772727209385,3.30400216,88.384,88.289,0.28432314]
["bitfinex","SOLUSD",1772727209580,3.30400216,88.379,88.292,3.22348338]
["bitfinex","SOLUSD",1772727209806,3.30400216,88.369,88.296,3.22348338]
["bitfinex","SOLUSD",1772727210321,3.30400216,88.369,88.298,3.22348338]
["bitfinex","SOLUSD",1772727210523,3.30400216,88.369,88.304,3.22348338]
["bitfinex","SOLUSD",1772727210694,3.30400216,88.385,88.311,3.22348338]
["bitfinex","SOLUSD",1772727210993,3.30400216,88.385,88.33,0.14216157]
["bitfinex","SOLUSD",1772727211197,1e-08,88.386,88.337,3.22348338]
["bitfinex","SOLUSD",1772727211401,45.22386352,88.449,88.305,232.14993486]
["bitfinex","SOLUSD",1772727211402,11.67904735,88.46,88.351,3.22348338]
["bitfinex","SOLUSD",1772727211611,45.20989939,88.477,88.367,3.22348338]
["bitfinex","SOLUSD",1772727211818,5.90176193,88.478,88.377,3.22348338]
["bitfinex","SOLUSD",1772727212107,5.90176193,88.478,88.328,3.22348338]
["bitfinex","SOLUSD",1772727212108,56.53614355,88.439,88.328,3.22348338]
["bitfinex","SOLUSD",1772727212297,11.67904735,88.4,88.328,3.22348338]
["bitfinex","SOLUSD",1772727212484,11.5857813,88.41,88.328,3.22348338]
["bitfinex","SOLUSD",1772727212904,11.5857813,88.41,88.314,0.28432314]
["bitfinex","SOLUSD",1772727212905,39.58872964,88.409,88.33,3.50780652]
["bitfinex","SOLUSD",1772727213217,3.30400216,88.408,88.333,3.50780652]
["bitfinex","SOLUSD",1772727213590,14.61123087,88.439,88.333,3.50780652]
["bitfinex","SOLUSD",1772727213789,3.30400216,88.438,88.333,3.50780652]
["bitfinex","SOLUSD",1772727214106,130.03313016,88.439,88.333,3.50780652]
["bitfinex","SOLUSD",1772727214107,3.30400216,88.429,88.333,3.50780652]
["bitfinex","SOLUSD",1772727214490,3.30400216,88.419,88.333,3.50780652]
["bitfinex","SOLUSD",1772727215017,3.30400216,88.417,88.338,3.22348338]
["bitfinex","SOLUSD",1772727215210,3.30400216,88.409,88.34,3.22348338]
["bitfinex","SOLUSD",1772727215916,3.30400216,88.407,88.327,11.32150239]
["bitfinex","SOLUSD",1772727216115,3.30400216,88.369,88.287,3.22348338]
["bitfinex","SOLUSD",1772727216321,3.30400216,88.359,88.287,3.22348338]
["bitfinex","SOLUSD",1772727217009,3.30400216,88.359,88.275,3.69383402]
["bitfinex","SOLUSD",1772727217010,3.30400216,88.357,88.289,3.22348338]
["bitfinex","SOLUSD",1772727217410,11.5857813,88.34,88.276,3.22348338]
["bitfinex","SOLUSD",1772727217727,11.5857813,88.34,88.231,45.33542025]
["bitfinex","SOLUSD",1772727217728,3.30400216,88.309,88.253,3.22348338]
["bitfinex","SOLUSD",1772727218024,3.30400216,88.309,88.259,14.55377264]
["bitfinex","SOLUSD",1772727218233,3.30400216,88.309,88.26,3.22348338]
["bitfinex","SOLUSD",1772727218401,3.30400216,88.357,88.26,3.22348338]
["bitfinex","SOLUSD",1772727218607,277.2810611,88.358,88.259,39.65601241]
["bitfinex","SOLUSD",1772727218608,3.30400216,88.349,88.263,3.22348338]
["bitfinex","SOLUSD",1772727219010,3.30400216,88.347,88.267,3.69383402]
["bitfinex","SOLUSD",1772727219235,3.30400216,88.347,88.284,3.22348338]
["bitfinex","SOLUSD",1772727219527,3.30400216,88.362,88.294,3.22348338]
["bitfinex","SOLUSD",1772727219729,11.31490512,88.379,88.296,3.22348338]
["bitfinex","SOLUSD",1772727219912,11.31490512,88.379,88.267,3.69383402]
["bitfinex","SOLUSD",1772727219913,3.30400216,88.378,88.309,0.28432314]
["bitfinex","SOLUSD",1772727220105,3.30400216,88.378,88.314,3.22348338]
["bitfinex","SOLUSD",1772727221018,11.31516118,88.377,88.316,3.22348338]
["bitfinex","SOLUSD",1772727221326,3.30400216,88.376,88.316,3.22348338]
["bitfinex","SOLUSD",1772727222031,14.6177394,88.389,88.318,3.22348338]
["bitfinex","SOLUSD",1772727222231,14.6177394,88.389,88.33,3.22348338]
["bitfinex","SOLUSD",1772727222437,3.30400216,88.388,88.33,3.22348338]
["bitfinex","SOLUSD",1772727223241,3.30400216,88.386,88.332,3.22348338]
["bitfinex","SOLUSD",1772727223535,3.30400216,88.379,88.32,11.32246376]
["bitfinex","SOLUSD",1772727223703,3.30400216,88.379,88.32,39.62862318]
["bitfinex","SOLUSD",1772727224335,3.30400216,88.379,88.321,3.22348338]
["bitfinex","SOLUSD",1772727224631,11.3132811,88.392,88.324,3.22348338]
["bitfinex","SOLUSD",1772727224826,3.30400216,88.391,88.326,3.22348338]
["bitfinex","SOLUSD",1772727225035,3.30400216,88.387,88.327,11.32156645]
["bitfinex","SOLUSD",1772727225324,3.30400216,88.387,88.327,42.84896595]
["bitfinex","SOLUSD",1772727226041,3.30400216,88.387,88.328,3.22348338]
["bitfinex","SOLUSD",1772727227111,3.30400216,88.385,88.33,3.22348338]
["bitfinex","SOLUSD",1772727227631,3.30400216,88.379,88.329,11.3213101]
["bitfinex","SOLUSD",1772727228700,3.30400216,88.379,88.275,1.13282356]
["bitfinex","SOLUSD",1772727228701,3.30400216,88.359,88.306,3.22348338]
["bitfinex","SOLUSD",1772727229106,3.25319778,88.357,88.307,11.32413058]
["bitfinex","SOLUSD",1772727229928,3.25319778,88.357,88.308,3.29147919]
["bitfinex","SOLUSD",1772727231425,14.57104829,88.356,88.31,3.29147919]
["bitfinex","SOLUSD",1772727231620,3.25319778,88.355,88.31,3.29147919]
["bitfinex","SOLUSD",1772727232623,3.25319778,88.37,88.31,3.29147919]
["bitfinex","SOLUSD",1772727232927,3.25319778,88.369,88.309,11.32387412]
["bitfinex","SOLUSD",1772727233635,11.31631359,88.368,88.31,3.29147919]
["bitfinex","SOLUSD",1772727234229,3.25319778,88.367,88.31,3.29147919]
["bitfinex","SOLUSD",1772727235623,3.25319778,88.367,88.314,3.29147919]
["bitfinex","SOLUSD",1772727235822,3.25319778,88.367,88.311,141.54522084]
["bitfinex","SOLUSD",1772727235823,3.25319778,88.388,88.32,3.29147919]
["bitfinex","SOLUSD",1772727237142,3.25319778,88.379,88.312,3.29147919]
["bitfinex","SOLUSD",1772727237346,3.25319778,88.359,88.301,3.29147919]
["bitfinex","SOLUSD",1772727237515,3.25319778,88.357,88.303,3.29147919]
["bitfinex","SOLUSD",1772727237917,11.5857813,88.35,88.291,3.29147919]
["bitfinex","SOLUSD",1772727238121,84.88195748,88.358,88.241,45.33038352]
["bitfinex","SOLUSD",1772727238122,3.25319778,88.329,88.275,3.29147919]
["bitfinex","SOLUSD",1772727238331,3.25319778,88.329,88.277,3.29147919]
["bitfinex","SOLUSD",1772727238530,3.25319778,88.329,88.277,3.00789227]
["bitfinex","SOLUSD",1772727238733,3.25319778,88.319,88.27,2.9632261]
["bitfinex","SOLUSD",1772727238917,0.28432314,88.35,88.27,2.9632261]
["bitfinex","SOLUSD",1772727238918,3.25319778,88.299,88.27,2.9632261]
["bitfinex","SOLUSD",1772727239118,3.25319778,88.289,88.243,11.33234364]
["bitfinex","SOLUSD",1772727239336,3.25319778,88.269,88.225,2.79767338]
["bitfinex","SOLUSD",1772727239527,3.25319778,88.269,88.168,45.36787584]
["bitfinex","SOLUSD",1772727239528,3.25319778,88.314,88.222,113.35041145]
["bitfinex","SOLUSD",1772727239720,3.25319778,88.309,88.227,3.29147919]
["bitfinex","SOLUSD",1772727240037,3.25319778,88.309,88.228,0.14216157]
["bitfinex","SOLUSD",1772727240219,3.25319778,88.309,88.229,3.29147919]
["bitfinex","SOLUSD",1772727240418,3.25319778,88.309,88.235,3.29147919]
["bitfinex","SOLUSD",1772727240633,3.25319778,88.309,88.239,3.29147919]
["bitfinex","SOLUSD",1772727241543,11.5857813,88.28,88.227,3.29147919]
["bitfinex","SOLUSD",1772727241742,3.25319778,88.269,88.212,3.29147919]
["bitfinex","SOLUSD",1772727242852,3.25319778,88.249,88.205,39.68028131]
["bitfinex","SOLUSD",1772727243029,3.25319778,88.249,88.205,11.33721686]
["bitfinex","SOLUSD",1772727243231,3.25319778,88.229,88.187,11.33942902]
["bitfinex","SOLUSD",1772727243441,3.25319778,88.229,88.188,3.29147919]
["bitfinex","SOLUSD",1772727243743,11.5857813,88.25,88.175,0.72200737]
["bitfinex","SOLUSD",1772727243744,3.25319778,88.219,88.175,0.72200737]
["bitfinex","SOLUSD",1772727244052,3.25319778,88.227,88.177,3.29147919]
["bitfinex","SOLUSD",1772727244247,3.25319778,88.227,88.159,2.14511721]
["bitfinex","SOLUSD",1772727244248,3.25319778,88.209,88.16,11.34296007]
["bitfinex","SOLUSD",1772727244448,3.25319778,88.209,88.124,45.39051499]
["bitfinex","SOLUSD",1772727244449,11.5857813,88.18,88.126,3.29147919]
["bitfinex","SOLUSD",1772727244625,3.25319778,88.179,88.126,3.29147919]
["bitfinex","SOLUSD",1772727244944,3.25319778,88.219,88.126,3.29147919]
["bitfinex","SOLUSD",1772727245345,3.25319778,88.219,88.127,4.82477569]
["bitfinex","SOLUSD",1772727245541,3.25319778,88.219,88.14,77.03779186]
["bitfinex","SOLUSD",1772727245542,11.3355551,88.218,88.14,77.03779186]
["bitfinex","SOLUSD",1772727245726,11.3355551,88.218,88.151,0.28432314]
["bitfinex","SOLUSD",1772727245925,11.3355551,88.218,88.16,3.29147919]
["bitfinex","SOLUSD",1772727246327,3.25319778,88.217,88.16,3.29147919]
["bitfinex","SOLUSD",1772727247729,3.25319778,88.215,88.162,3.29147919]
["bitfinex","SOLUSD",1772727248831,3.25319778,88.209,88.161,11.34288404]
["bitfinex","SOLUSD",1772727249046,3.25319778,88.199,88.136,3.29147919]
["bitfinex","SOLUSD",1772727249250,3.25319778,88.189,88.136,3.29147919]
["bitfinex","SOLUSD",1772727249747,3.25319778,88.2,88.138,3.29147919]
["bitfinex","SOLUSD",1772727249946,45.32503543,88.252,88.148,3.29147919]
["bitfinex","SOLUSD",1772727249947,11.33534222,88.22,88.148,3.29147919]
["bitfinex","SOLUSD",1772727250133,3.25319778,88.231,88.16,3.29147919]
["bitfinex","SOLUSD",1772727250134,11.33401337,88.23,88.16,3.29147919]
["bitfinex","SOLUSD",1772727250444,3.25319778,88.229,88.16,3.29147919]
["bitfinex","SOLUSD",1772727251470,3.25319778,88.219,88.16,3.29147919]
["bitfinex","SOLUSD",1772727251753,3.25319778,88.207,88.161,11.34288404]
["bitfinex","SOLUSD",1772727253129,3.25319778,88.219,88.162,3.29147919]
["bitfinex","SOLUSD",1772727253943,3.25319778,88.209,88.136,3.57580233]
["bitfinex","SOLUSD",1772727254637,3.25319778,88.199,88.136,3.29147919]
["bitfinex","SOLUSD",1772727254936,3.25319778,88.229,88.14,3.29147919]
["bitfinex","SOLUSD",1772727255256,3.25319778,88.219,88.14,3.29147919]
["bitfinex","SOLUSD",1772727255754,3.25319778,88.217,88.142,3.29147919]
["bitfinex","SOLUSD",1772727257463,3.25319778,88.217,88.141,96.43639167]
["bitfinex","SOLUSD",1772727257464,3.25319778,88.217,88.144,3.29147919]
["bitfinex","SOLUSD",1772727257629,39.67444285,88.218,88.151,39.70459778]
["bitfinex","SOLUSD",1772727257630,3.25319778,88.215,88.151,39.70459778]
["bitfinex","SOLUSD",1772727257836,3.25319778,88.215,88.152,3.29147919]
["bitfinex","SOLUSD",1772727259342,3.25319778,88.215,88.16,3.26010804]
["bitfinex","SOLUSD",1772727259839,3.25319778,88.215,88.15,0.28432314]
["bitfinex","SOLUSD",1772727259840,3.05513729,88.243,88.164,3.26010804]
["bitfinex","SOLUSD",1772727260046,3.05513729,88.243,88.169,0.28432314]
["bitfinex","SOLUSD",1772727260346,3.05513729,88.243,88.17,3.26010804]
["bitfinex","SOLUSD",1772727261456,3.05513729,88.243,88.18,3.26010804]
["bitfinex","SOLUSD",1772727261833,42.71878951,88.242,88.182,3.26010804]
["bitfinex","SOLUSD",1772727262059,3.05513729,88.241,88.182,3.26010804]
["bitfinex","SOLUSD",1772727262451,3.05513729,88.239,88.182,3.26010804]
["bitfinex","SOLUSD",1772727263747,3.05513729,88.237,88.183,11.3400542]
["bitfinex","SOLUSD",1772727264060,3.05513729,88.237,88.183,14.60016224]
["bitfinex","SOLUSD",1772727264656,3.05513729,88.237,88.183,3.26010804]
["bitfinex","SOLUSD",1772727265556,3.05513729,88.229,88.183,3.26010804]
["bitfinex","SOLUSD",1772727266064,3.05513729,88.227,88.184,11.33992561]
["bitfinex","SOLUSD",1772727266646,3.05513729,88.227,88.185,3.26010804]
["bitfinex","SOLUSD",1772727268050,11.33452723,88.226,88.187,3.00760125]
["bitfinex","SOLUSD",1772727269146,28.33236203,88.239,88.187,3.00760125]
["bitfinex","SOLUSD",1772727269459,11.33285735,88.239,88.187,3.00760125]
["bitfinex","SOLUSD",1772727270247,3.05270439,88.24,88.171,0.28432314]
["bitfinex","SOLUSD",1772727270248,3.05270439,88.251,88.189,3.00760125]
["bitfinex","SOLUSD",1772727270445,39.65601241,88.259,88.191,3.00760125]
["bitfinex","SOLUSD",1772727270750,3.05270439,88.258,88.191,3.00760125]
["bitfinex","SOLUSD",1772727271342,3.05270439,88.249,88.191,3.00760125]
["bitfinex","SOLUSD",1772727271546,39.65601241,88.259,88.188,11.33941125]
["bitfinex","SOLUSD",1772727271547,3.05270439,88.239,88.188,11.33941125]
["bitfinex","SOLUSD",1772727271747,3.05270439,88.229,88.18,14.34798509]
["bitfinex","SOLUSD",1772727272051,3.05270439,88.219,88.136,3.00760125]
["bitfinex","SOLUSD",1772727272364,0.28432314,88.251,88.136,3.00760125]
["bitfinex","SOLUSD",1772727272365,3.05270439,88.217,88.142,3.29192439]
["bitfinex","SOLUSD",1772727272541,11.33469444,88.225,88.142,3.29192439]
["bitfinex","SOLUSD",1772727273158,3.05270439,88.227,88.142,3.29192439]
["bitfinex","SOLUSD",1772727273368,11.3342023,88.229,88.145,0.28432314]
["bitfinex","SOLUSD",1772727273569,11.33347588,88.235,88.157,3.00760125]
["bitfinex","SOLUSD",1772727273748,11.33347588,88.235,88.17,0.28432314]
["bitfinex","SOLUSD",1772727274069,3.05270439,88.234,88.181,3.00760125]
["bitfinex","SOLUSD",1772727274568,14.38633239,88.233,88.183,3.00760125]
["bitfinex","SOLUSD",1772727274868,3.05270439,88.232,88.183,3.00760125]
["bitfinex","SOLUSD",1772727276457,11.333628,88.233,88.183,3.00760125]
["bitfinex","SOLUSD",1772727277063,3.05270439,88.232,88.185,3.00760125]
["bitfinex","SOLUSD",1772727278160,3.05270439,88.249,88.187,3.00760125]
["bitfinex","SOLUSD",1772727278363,3.05270439,88.249,88.191,3.00760125]
["bitfinex","SOLUSD",1772727278669,3.05270439,88.279,88.195,3.00760125]
["bitfinex","SOLUSD",1772727278885,3.05270439,88.278,88.209,3.00760125]
["bitfinex","SOLUSD",1772727279051,3.05270439,88.278,88.211,3.00760125]
["bitfinex","SOLUSD",1772727279247,3.05270439,88.278,88.187,4.827788]
["bitfinex","SOLUSD",1772727279248,3.05270439,88.276,88.216,0.28432314]
["bitfinex","SOLUSD",1772727279553,3.05270439,88.276,88.221,3.00760125]
["bitfinex","SOLUSD",1772727280151,11.32823562,88.275,88.222,39.672644]
["bitfinex","SOLUSD",1772727280467,11.32823562,88.275,88.223,3.00760125]
["bitfinex","SOLUSD",1772727280860,3.05270439,88.274,88.222,11.33504114]
["bitfinex","SOLUSD",1772727281050,3.05270439,88.269,88.222,11.33504114]
["bitfinex","SOLUSD",1772727281682,3.05270439,88.269,88.223,3.00760125]
["bitfinex","SOLUSD",1772727281970,3.05270439,88.279,88.223,3.00760125]
["bitfinex","SOLUSD",1772727282159,11.32669588,88.287,88.231,3.00760125]
["bitfinex","SOLUSD",1772727282477,3.05270439,88.289,88.231,3.00760125]
["bitfinex","SOLUSD",1772727282772,3.05270439,88.289,88.241,3.00760125]
["bitfinex","SOLUSD",1772727282947,0.2,88.32,88.241,3.00760125]
["bitfinex","SOLUSD",1772727282948,3.05270439,88.287,88.241,3.00760125]
["bitfinex","SOLUSD",1772727284274,3.05270439,88.287,88.23,11.33401337]
["bitfinex","SOLUSD",1772727284275,3.05270439,88.279,88.23,14.34161462]
["bitfinex","SOLUSD",1772727284448,3.05270439,88.277,88.23,14.34161462]
["bitfinex","SOLUSD",1772727284850,3.05270439,88.269,88.208,3.00760125]
["bitfinex","SOLUSD",1772727285074,39.64747728,88.278,88.202,14.34521264]
["bitfinex","SOLUSD",1772727285075,3.05270439,88.259,88.202,14.34521264]
["bitfinex","SOLUSD",1772727285247,130.2702825,88.278,88.202,3.00760125]
["bitfinex","SOLUSD",1772727285248,3.05270439,88.239,88.202,3.00760125]
["bitfinex","SOLUSD",1772727285574,3.05270439,88.239,88.186,3.00760125]
["bitfinex","SOLUSD",1772727285757,3.05270439,88.239,88.186,42.69644074]
["bitfinex","SOLUSD",1772727286164,3.05270439,88.239,88.187,3.00760125]
["bitfinex","SOLUSD",1772727286671,3.69383402,88.28,88.161,45.37151144]
["bitfinex","SOLUSD",1772727286672,3.05270439,88.25,88.189,3.00760125]
["bitfinex","SOLUSD",1772727286856,3.05270439,88.239,88.189,3.00760125]
["bitfinex","SOLUSD",1772727288657,3.05270439,88.237,88.191,3.00760125]
["bitfinex","SOLUSD",1772727289373,11.33244577,88.243,88.191,3.00760125]
["bitfinex","SOLUSD",1772727289682,3.272956,88.242,88.191,3.00760125]
["bitfinex","SOLUSD",1772727290758,11.33260049,88.241,88.192,11.33889695]
["bitfinex","SOLUSD",1772727290988,3.272956,88.24,88.193,3.06673526]
["bitfinex","SOLUSD",1772727292480,3.272956,88.239,88.186,11.33956461]
["bitfinex","SOLUSD",1772727292890,3.272956,88.239,88.187,3.06673526]
["bitfinex","SOLUSD",1772727293269,3.272956,88.237,88.189,3.06673526]
["bitfinex","SOLUSD",1772727294370,3.272956,88.219,88.162,3.06673526]
["bitfinex","SOLUSD",1772727294770,3.272956,88.209,88.163,3.06673526]
["bitfinex","SOLUSD",1772727295269,39.67894067,88.208,88.164,11.34249807]
["bitfinex","SOLUSD",1772727295590,3.272956,88.207,88.165,3.06673526]
["bitfinex","SOLUSD",1772727296092,3.272956,88.217,88.165,3.06673526]
["bitfinex","SOLUSD",1772727296387,11.33630845,88.213,88.165,3.06673526]
["bitfinex","SOLUSD",1772727297567,11.33630845,88.213,88.167,3.06673526]
["bitfinex","SOLUSD",1772727297883,14.60926445,88.213,88.167,3.06673526]
["bitfinex","SOLUSD",1772727298191,3.272956,88.212,88.167,3.06673526]
["bitfinex","SOLUSD",1772727298584,11.33572126,88.217,88.167,3.06673526]
["bitfinex","SOLUSD",1772727299692,14.60786866,88.223,88.169,3.06673526]
["bitfinex","SOLUSD",1772727299871,14.60786866,88.223,88.168,39.69694219]
["bitfinex","SOLUSD",1772727299872,3.272956,88.223,88.171,3.06673526]
["bitfinex","SOLUSD",1772727300268,3.272956,88.222,88.171,3.06673526]
["bitfinex","SOLUSD",1772727300693,28.33430418,88.233,88.171,3.06673526]
["bitfinex","SOLUSD",1772727300694,11.33375646,88.232,88.171,3.06673526]
["bitfinex","SOLUSD",1772727300867,3.272956,88.243,88.181,3.06673526]
["bitfinex","SOLUSD",1772727301689,3.272956,88.251,88.191,3.06673526]
["bitfinex","SOLUSD",1772727301892,11.62618003,88.25,88.191,3.06673526]
["bitfinex","SOLUSD",1772727302188,11.62618003,88.22,88.182,11.3401828]
["bitfinex","SOLUSD",1772727302390,3.272956,88.219,88.182,11.3401828]
["bitfinex","SOLUSD",1772727302584,3.272956,88.219,88.183,3.06673526]
["bitfinex","SOLUSD",1772727302785,3.272956,88.239,88.183,3.06673526]
["bitfinex","SOLUSD",1772727303281,3.272956,88.259,88.183,3.06673526]
["bitfinex","SOLUSD",1772727303691,3.272956,88.269,88.191,0.28432314]
["bitfinex","SOLUSD",1772727303869,3.272956,88.299,88.203,0.14216157]
["bitfinex","SOLUSD",1772727304073,3.272956,88.299,88.21,3.06673526]
["bitfinex","SOLUSD",1772727304775,3.272956,88.299,88.188,1.13394112]
["bitfinex","SOLUSD",1772727304776,3.272956,88.299,88.217,0.14216157]
["bitfinex","SOLUSD",1772727304989,3.272956,88.299,88.226,3.06673526]
["bitfinex","SOLUSD",1772727305192,3.272956,88.306,88.232,3.06673526]
["bitfinex","SOLUSD",1772727305495,11.32438706,88.305,88.24,3.06673526]
["bitfinex","SOLUSD",1772727305800,3.272956,88.304,88.242,3.06673526]
["bitfinex","SOLUSD",1772727306387,3.272956,88.299,88.242,3.06673526]
["bitfinex","SOLUSD",1772727306696,3.272956,88.259,88.211,3.06673526]
["bitfinex","SOLUSD",1772727307596,3.272956,88.257,88.212,11.33632612]
["bitfinex","SOLUSD",1772727308183,3.272956,88.257,88.211,3.06673526]
["bitfinex","SOLUSD",1772727308499,3.272956,88.257,88.212,11.33632612]
["bitfinex","SOLUSD",1772727308703,3.272956,88.257,88.213,3.06673526]
["bitfinex","SOLUSD",1772727309376,3.272956,88.249,88.202,3.06673526]
["bitfinex","SOLUSD",1772727309789,11.62618003,88.23,88.178,3.06673526]
["bitfinex","SOLUSD",1772727309997,3.272956,88.229,88.178,3.06673526]
["bitfinex","SOLUSD",1772727310184,3.272956,88.239,88.178,3.06673526]
["bitfinex","SOLUSD",1772727310388,3.272956,88.229,88.178,3.06673526]
["bitfinex","SOLUSD",1772727310588,130.31456802,88.248,88.166,3.06673526]
["bitfinex","SOLUSD",1772727310589,3.272956,88.219,88.166,3.06673526]
["bitfinex","SOLUSD",1772727310780,220.96818056,88.248,88.153,3.06673526]
["bitfinex","SOLUSD",1772727310781,3.272956,88.209,88.153,3.06673526]
["bitfinex","SOLUSD",1772727311095,3.272956,88.209,88.154,3.06673526]
["bitfinex","SOLUSD",1772727311705,3.272956,88.209,88.155,39.70279621]
["bitfinex","SOLUSD",1772727311706,3.272956,88.207,88.155,39.70279621]
["bitfinex","SOLUSD",1772727312009,3.272956,88.207,88.156,3.06673526]
["bitfinex","SOLUSD",1772727312383,3.272956,88.221,88.159,3.06673526]
["bitfinex","SOLUSD",1772727312696,3.272956,88.228,88.161,3.06673526]
["bitfinex","SOLUSD",1772727313099,3.272956,88.228,88.167,3.06673526]
["bitfinex","SOLUSD",1772727313396,3.272956,88.228,88.171,3.06673526]
["bitfinex","SOLUSD",1772727313899,11.33439876,88.227,88.173,3.06673526]
["bitfinex","SOLUSD",1772727315197,39.67039567,88.227,88.173,3.06673526]
["bitfinex","SOLUSD",1772727315385,3.272956,88.226,88.173,3.06673526]
["bitfinex","SOLUSD",1772727315778,45.32415387,88.254,88.172,39.6951413]
["bitfinex","SOLUSD",1772727315779,3.272956,88.251,88.178,3.06673526]
["bitfinex","SOLUSD",1772727316000,11.33041763,88.258,88.185,3.06673526]
["bitfinex","SOLUSD",1772727316180,3.272956,88.257,88.191,3.06673526]
["bitfinex","SOLUSD",1772727316584,3.272956,88.267,88.199,3.06673526]
["bitfinex","SOLUSD",1772727316787,11.3293907,88.266,88.211,3.06673526]
["bitfinex","SOLUSD",1772727316975,11.32797897,88.277,88.211,3.06673526]
["bitfinex","SOLUSD",1772727317602,11.32797897,88.277,88.221,3.06673526]
["bitfinex","SOLUSD",1772727317980,11.32785065,88.278,88.223,3.06673526]
["bitfinex","SOLUSD",1772727318180,3.272956,88.277,88.223,3.06673526]
["bitfinex","SOLUSD",1772727318398,11.32728339,88.283,88.223,3.06673526]
["bitfinex","SOLUSD",1772727318601,11.32728339,88.283,88.225,3.06673526]
["bitfinex","SOLUSD",1772727318805,3.22980062,88.282,88.231,3.06673526]
["bitfinex","SOLUSD",1772727319042,3.22980062,88.279,88.222,11.33504114]
["bitfinex","SOLUSD",1772727319403,3.22980062,88.279,88.223,3.25674665]
["bitfinex","SOLUSD",1772727319914,3.22980062,88.292,88.227,3.25674665]
["bitfinex","SOLUSD",1772727320088,3.22980062,88.29,88.231,3.25674665]
["bitfinex","SOLUSD",1772727321084,3.22980062,88.269,88.213,11.33619761]
["bitfinex","SOLUSD",1772727321410,130.25110145,88.291,88.173,3.25674665]
["bitfinex","SOLUSD",1772727321411,3.22980062,88.259,88.173,3.25674665]
["bitfinex","SOLUSD",1772727321608,3.22980062,88.239,88.173,3.25674665]
["bitfinex","SOLUSD",1772727322010,3.22980062,88.238,88.18,3.25674665]
["bitfinex","SOLUSD",1772727323515,3.22980062,88.238,88.18,2.26253257]
["bitfinex","SOLUSD",1772727324034,3.22980062,88.236,88.181,39.69108991]
["bitfinex","SOLUSD",1772727324308,3.22980062,88.249,88.181,39.69108991]
["bitfinex","SOLUSD",1772727324812,39.65466451,88.262,88.181,39.69108991]
["bitfinex","SOLUSD",1772727324813,3.22980062,88.239,88.181,11.3403114]
["bitfinex","SOLUSD",1772727325406,3.22980062,88.229,88.166,3.25674665]
["bitfinex","SOLUSD",1772727326104,3.22980062,88.227,88.168,3.25674665]
["bitfinex","SOLUSD",1772727328008,2.96173832,88.217,88.169,11.34185484]
["bitfinex","SOLUSD",1772727328200,11.62618003,88.2,88.144,3.27272001]
["bitfinex","SOLUSD",1772727328396,2.96173832,88.199,88.144,3.27272001]
["bitfinex","SOLUSD",1772727330098,2.96173832,88.197,88.146,3.27272001]
["bitfinex","SOLUSD",1772727330913,2.96173832,88.197,88.149,3.27272001]
["bitfinex","SOLUSD",1772727332031,14.30012101,88.196,88.151,3.27272001]
["bitfinex","SOLUSD",1772727332205,2.96173832,88.195,88.151,3.27272001]
["bitfinex","SOLUSD",1772727334232,2.96173832,88.193,88.152,11.3440421]
["bitfinex","SOLUSD",1772727334410,2.96173832,88.193,88.121,0.28432314]
["bitfinex","SOLUSD",1772727334411,2.96173832,88.189,88.131,3.27272001]
["bitfinex","SOLUSD",1772727336327,2.96173832,88.187,88.133,3.27272001]
["bitfinex","SOLUSD",1772727338834,2.96173832,88.185,88.135,3.27272001]
["bitfinex","SOLUSD",1772727339015,2.96173832,88.199,88.138,3.27272001]
["bitfinex","SOLUSD",1772727340733,2.96173832,88.199,88.134,39.71225633]
["bitfinex","SOLUSD",1772727341038,2.96173832,88.197,88.134,3.27272001]
["bitfinex","SOLUSD",1772727342424,2.96173832,88.189,88.125,3.27272001]
["bitfinex","SOLUSD",1772727342821,2.96173832,88.187,88.127,3.27272001]
["bitfinex","SOLUSD",1772727343921,11.64158244,88.17,88.116,50.92]
["bitfinex","SOLUSD",1772727344121,2.96173832,88.169,88.124,11.34764649]
["bitfinex","SOLUSD",1772727344335,2.96173832,88.169,88.125,3.27272001]
["bitfinex","SOLUSD",1772727344928,2.96173832,88.187,88.127,3.27272001]
["bitfinex","SOLUSD",1772727347344,2.96173832,88.185,88.129,3.27272001]
["bitfinex","SOLUSD",1772727349444,2.96773904,88.183,88.131,2.9571775]
["bitfinex","SOLUSD",1772727351749,2.96773904,88.181,88.133,2.9571775]
["bitfinex","SOLUSD",1772727353244,2.96773904,88.181,88.132,11.34661643]
["bitfinex","SOLUSD",1772727353422,2.96773904,88.169,88.125,2.9571775]
["bitfinex","SOLUSD",1772727353626,2.96773904,88.167,88.124,11.34764649]
["bitfinex","SOLUSD",1772727354052,2.96773904,88.139,88.071,2.9571775]
["bitfinex","SOLUSD",1772727354226,2.96773904,88.139,88.072,2.9571775]
["bitfinex","SOLUSD",1772727354427,2.96773904,88.119,88.066,11.35500297]
["bitfinex","SOLUSD",1772727354754,2.96773904,88.089,88.041,39.75420541]
["bitfinex","SOLUSD",1772727354942,2.96773904,88.079,88.041,39.75420541]
["bitfinex","SOLUSD",1772727355135,2.96773904,88.079,88.041,42.71138291]
["bitfinex","SOLUSD",1772727355446,277.87859538,88.168,88.041,42.71138291]
["bitfinex","SOLUSD",1772727355447,11.64158244,88.11,88.042,2.9571775]
["bitfinex","SOLUSD",1772727355847,11.34957836,88.109,88.044,2.9571775]
["bitfinex","SOLUSD",1772727356580,11.34957836,88.109,88.047,2.9571775]
["bitfinex","SOLUSD",1772727356755,11.64158244,88.14,88.047,2.9571775]
["bitfinex","SOLUSD",1772727356940,39.70189547,88.157,88.051,2.9571775]
["bitfinex","SOLUSD",1772727357251,1.16071437,88.149,88.071,2.9571775]
["bitfinex","SOLUSD",1772727357841,1.16071437,88.147,88.073,2.9571775]
["bitfinex","SOLUSD",1772727358043,1.16071437,88.147,88.076,2.9571775]
["bitfinex","SOLUSD",1772727358553,1.16071437,88.147,88.078,2.9571775]
["bitfinex","SOLUSD",1772727358931,1.16135557,88.157,88.08,2.9571775]
["bitfinex","SOLUSD",1772727359955,1.16135557,88.155,88.085,2.9571775]
["bitfinex","SOLUSD",1772727361043,1.15922815,88.149,88.085,2.9571775]
["bitfinex","SOLUSD",1772727361427,11.34352738,88.156,88.085,2.9571775]
["bitfinex","SOLUSD",1772727361647,11.34288404,88.161,88.088,0.14216157]
["bitfinex","SOLUSD",1772727361839,11.34288404,88.161,88.096,2.9571775]
["bitfinex","SOLUSD",1772727362234,1.15922815,88.162,88.098,2.9571775]
["bitfinex","SOLUSD",1772727362454,28.35222644,88.177,88.095,3.69383402]
["bitfinex","SOLUSD",1772727362455,1.15705849,88.175,88.1,2.9571775]
["bitfinex","SOLUSD",1772727362766,1.15705849,88.175,88.095,3.69383402]
["bitfinex","SOLUSD",1772727362767,1.15705849,88.186,88.11,2.9571775]
["bitfinex","SOLUSD",1772727363062,1.15491376,88.179,88.11,2.9571775]
["bitfinex","SOLUSD",1772727363238,2.96773904,88.149,88.092,39.73119011]
["bitfinex","SOLUSD",1772727363651,2.96773904,88.149,88.092,96.49003313]
["bitfinex","SOLUSD",1772727363960,2.96773904,88.149,88.092,56.75884302]
["bitfinex","SOLUSD",1772727364132,2.96773904,88.149,88.095,3.69383402]
["bitfinex","SOLUSD",1772727364336,2.96773904,88.17,88.095,3.69383402]
["bitfinex","SOLUSD",1772727364737,2.96773904,88.169,88.095,3.69383402]
["bitfinex","SOLUSD",1772727365240,2.96773904,88.169,88.098,2.9571775]
["bitfinex","SOLUSD",1772727365436,2.96773904,88.199,88.104,2.9571775]
["bitfinex","SOLUSD",1772727365741,2.96773904,88.199,88.12,2.9571775]
["bitfinex","SOLUSD",1772727365943,2.96773904,88.199,88.135,2.9571775]
["bitfinex","SOLUSD",1772727366952,2.96773904,88.197,88.135,2.9571775]
["bitfinex","SOLUSD",1772727367762,2.96773904,88.189,88.132,2.9571775]
["bitfinex","SOLUSD",1772727367968,2.96773904,88.187,88.133,39.71270692]
["bitfinex","SOLUSD",1772727368136,2.96773904,88.187,88.134,2.9571775]
["bitfinex","SOLUSD",1772727368663,2.96773904,88.202,88.137,3.24150064]
["bitfinex","SOLUSD",1772727368841,2.96773904,88.201,88.137,2.9571775]
["bitfinex","SOLUSD",1772727369236,2.96773904,88.201,88.136,3.69383402]
["bitfinex","SOLUSD",1772727369237,2.96773904,88.201,88.139,2.9571775]
["bitfinex","SOLUSD",1772727369437,2.96773904,88.221,88.141,2.9571775]
["bitfinex","SOLUSD",1772727369656,2.96773904,88.219,88.141,2.9571775]
["bitfinex","SOLUSD",1772727370044,2.96773904,88.217,88.146,2.9571775]
["bitfinex","SOLUSD",1772727370755,11.64158244,88.21,88.146,2.9571775]
["bitfinex","SOLUSD",1772727370947,2.96773904,88.199,88.142,14.30250662]
["bitfinex","SOLUSD",1772727371142,2.96773904,88.189,88.142,11.34532912]
["bitfinex","SOLUSD",1772727371443,2.96773904,88.189,88.129,2.9571775]
["bitfinex","SOLUSD",1772727371444,2.96773904,88.179,88.13,11.34687393]
["bitfinex","SOLUSD",1772727371960,2.96773904,88.177,88.12,2.9571775]
["bitfinex","SOLUSD",1772727372460,2.96773904,88.177,88.119,39.71901633]
["bitfinex","SOLUSD",1772727372652,2.96773904,88.169,88.119,39.71901633]
["bitfinex","SOLUSD",1772727373667,2.96773904,88.159,88.109,11.34957836]
["bitfinex","SOLUSD",1772727373864,2.96773904,88.177,88.11,2.9571775]
["bitfinex","SOLUSD",1772727374049,2.96773904,88.175,88.112,2.9571775]
["bitfinex","SOLUSD",1772727376163,2.96773904,88.173,88.114,2.9571775]
["bitfinex","SOLUSD",1772727376857,1.46773904,88.169,88.114,2.9571775]
["bitfinex","SOLUSD",1772727378155,11.34198348,88.168,88.116,2.9571775]
["bitfinex","SOLUSD",1772727378664,28.34646348,88.195,88.116,2.9571775]
["bitfinex","SOLUSD",1772727378843,28.34646348,88.195,88.115,187.25529136]
["bitfinex","SOLUSD",1772727378844,11.64158244,88.16,88.115,11.34880553]
["bitfinex","SOLUSD",1772727379044,2.60355621,88.159,88.115,11.34880553]
["bitfinex","SOLUSD",1772727379446,2.60371089,88.149,88.11,11.34938108]
["bitfinex","SOLUSD",1772727379646,2.60371089,88.129,88.066,2.94795246]
["bitfinex","SOLUSD",1772727379865,2.60371089,88.109,88.052,2.94795246]
["bitfinex","SOLUSD",1772727380060,11.34816159,88.12,88.054,2.94795246]
["bitfinex","SOLUSD",1772727380255,2.60371089,88.121,88.054,2.94795246]
["bitfinex","SOLUSD",1772727380454,2.60371089,88.121,88.057,2.94795246]
["bitfinex","SOLUSD",1772727380657,2.60386378,88.119,88.057,2.94795246]
["bitfinex","SOLUSD",1772727380871,22.98974403,88.12,88.057,2.94795246]
["bitfinex","SOLUSD",1772727380872,2.60386378,88.109,88.057,2.94795246]
["bitfinex","SOLUSD",1772727381665,2.60401493,88.089,88.043,11.35808638]
["bitfinex","SOLUSD",1772727382366,11.35228407,88.088,88.043,2.94795246]
["bitfinex","SOLUSD",1772727382668,2.60659251,88.105,88.043,2.94795246]
["bitfinex","SOLUSD",1772727382967,2.60659251,88.089,88.043,2.94795246]
["bitfinex","SOLUSD",1772727383171,2.60914049,88.049,88.024,1e-08]
["bitfinex","SOLUSD",1772727383855,3.69383402,88.094,88.011,11.36211188]
["bitfinex","SOLUSD",1772727383856,2.60914049,88.06,88.012,2.94795246]
["bitfinex","SOLUSD",1772727384056,2.61165921,88.059,88.012,2.94795246]
["bitfinex","SOLUSD",1772727384449,2.61165921,88.057,88.013,39.76685262]
["bitfinex","SOLUSD",1772727384765,2.61165921,88.057,88.014,2.94795246]
["bitfinex","SOLUSD",1772727386769,2.61661018,88.093,88.016,2.94795246]
["bitfinex","SOLUSD",1772727387270,2.62144807,88.079,88.016,2.94795246]
["bitfinex","SOLUSD",1772727388154,278.02995912,88.12,88.016,2.94795246]
["bitfinex","SOLUSD",1772727388155,11.64158244,88.1,88.016,2.94795246]
["bitfinex","SOLUSD",1772727388353,278.02995912,88.12,88.018,3.21044653]
["bitfinex","SOLUSD",1772727388354,2.62382542,88.09,88.018,3.21044653]
["bitfinex","SOLUSD",1772727388749,11.3521552,88.089,88.023,3.21044653]
["bitfinex","SOLUSD",1772727388970,11.35159436,88.094,88.023,3.21044653]
["bitfinex","SOLUSD",1772727389356,2.62617547,88.093,88.023,3.21044653]
["bitfinex","SOLUSD",1772727390672,2.62849852,88.091,88.024,39.76188311]
["bitfinex","SOLUSD",1772727390884,2.62849852,88.091,88.025,3.21044653]
["bitfinex","SOLUSD",1772727391367,2.63079489,88.079,88.025,3.21044653]
["bitfinex","SOLUSD",1772727392876,2.63306488,88.077,88.027,3.21044653]
["bitfinex","SOLUSD",1772727393978,2.63752695,88.069,88.026,11.36027991]
["bitfinex","SOLUSD",1772727394156,2.63752695,88.069,88.027,3.21044653]
["bitfinex","SOLUSD",1772727394356,42.37503233,88.078,88.027,3.21044653]
["bitfinex","SOLUSD",1772727394679,2.63752695,88.077,88.027,3.21044653]
["bitfinex","SOLUSD",1772727394871,2.63752695,88.075,88.029,3.21044653]
["bitfinex","SOLUSD",1772727395593,2.63752695,88.075,88.028,39.76007633]
["bitfinex","SOLUSD",1772727395594,2.63752695,88.075,88.028,11.36002181]
["bitfinex","SOLUSD",1772727396481,2.6418871,88.073,88.019,42.97458836]
["bitfinex","SOLUSD",1772727396660,2.6418871,88.073,88.02,3.21044653]
["bitfinex","SOLUSD",1772727396856,5.92715601,88.095,88.02,3.21044653]
["bitfinex","SOLUSD",1772727396857,2.6418871,88.089,88.02,3.21044653]
["bitfinex","SOLUSD",1772727397055,11.35279884,88.085,88.023,3.21044653]
["bitfinex","SOLUSD",1772727397255,2.64402969,88.1,88.023,3.21044653]
["bitfinex","SOLUSD",1772727397854,2.64402969,88.099,88.023,3.21044653]
["bitfinex","SOLUSD",1772727398462,11.35099548,88.098,88.025,3.21044653]
["bitfinex","SOLUSD",1772727398682,11.35099548,88.098,88.028,3.21044653]
["bitfinex","SOLUSD",1772727399062,2.64824132,88.097,88.028,3.21044653]
["bitfinex","SOLUSD",1772727401476,11.35125317,88.096,88.03,3.21044653]
["bitfinex","SOLUSD",1772727401687,2.65235675,88.095,88.03,3.21044653]
["bitfinex","SOLUSD",1772727403068,2.65235675,88.095,88.03,3.21044653]
["bitfinex","SOLUSD",1772727404982,11.35151088,88.094,88.031,39.75872135]
["bitfinex","SOLUSD",1772727405279,2.66030778,88.093,88.032,3.21044653]
["bitfinex","SOLUSD",1772727407892,2.66030778,88.093,88.034,3.21044653]
["bitfinex","SOLUSD",1772727408065,2.66603452,88.115,88.037,3.21044653]
["bitfinex","SOLUSD",1772727408267,2.66603452,88.115,88.039,3.21044653]
["bitfinex","SOLUSD",1772727408509,2.66603452,88.126,88.041,3.21044653]
["bitfinex","SOLUSD",1772727408786,2.66603452,88.126,88.051,3.21044653]
["bitfinex","SOLUSD",1772727409490,2.66974356,88.153,88.055,3.11035835]
["bitfinex","SOLUSD",1772727409678,2.66974356,88.153,88.065,3.11035835]
["bitfinex","SOLUSD",1772727409995,2.67156619,88.151,88.076,3.11035835]
["bitfinex","SOLUSD",1772727410170,2.67156619,88.151,88.078,3.11035835]
["bitfinex","SOLUSD",1772727410372,2.67156619,88.151,88.082,3.11035835]
["bitfinex","SOLUSD",1772727411595,11.34429948,88.15,88.084,3.11035835]
["bitfinex","SOLUSD",1772727411776,14.01625193,88.161,88.087,3.11035835]
["bitfinex","SOLUSD",1772727411983,2.67336789,88.16,88.087,3.11035835]
["bitfinex","SOLUSD",1772727412991,2.67514889,88.149,88.084,3.11035835]
["bitfinex","SOLUSD",1772727413199,11.34145206,88.173,88.086,3.69383402]
["bitfinex","SOLUSD",1772727413370,11.34145206,88.173,88.083,278.14674792]
["bitfinex","SOLUSD",1772727413371,11.34134031,88.173,88.092,3.11035835]
["bitfinex","SOLUSD",1772727413571,11.34081707,88.178,88.098,3.69383402]
["bitfinex","SOLUSD",1772727413770,11.34081707,88.178,88.101,3.11035835]
["bitfinex","SOLUSD",1772727414083,2.67690943,88.177,88.112,3.11035835]
["bitfinex","SOLUSD",1772727415492,11.34056861,88.179,88.112,3.11035835]
["bitfinex","SOLUSD",1772727415687,2.68037009,88.188,88.116,3.11035835]
["bitfinex","SOLUSD",1772727415890,2.68037009,88.188,88.122,3.11035835]
["bitfinex","SOLUSD",1772727416472,11.3397996,88.185,88.122,3.11035835]
["bitfinex","SOLUSD",1772727416680,2.68037009,88.188,88.122,3.11035835]
["bitfinex","SOLUSD",1772727417093,11.33998926,88.184,88.122,3.11035835]
["bitfinex","SOLUSD",1772727417995,11.34000145,88.184,88.124,3.11035835]
["bitfinex","SOLUSD",1772727418298,11.67012506,88.21,88.124,3.11035835]
["bitfinex","SOLUSD",1772727418299,2.68541343,88.194,88.124,3.11035835]
["bitfinex","SOLUSD",1772727418971,11.33969611,88.186,88.124,3.11035835]
["bitfinex","SOLUSD",1772727419888,11.33963648,88.187,88.126,3.11035835]
["bitfinex","SOLUSD",1772727420072,11.34006288,88.183,88.126,3.11035835]
["bitfinex","SOLUSD",1772727420395,11.33940003,88.189,88.126,3.11035835]
["bitfinex","SOLUSD",1772727420595,2.68541343,88.194,88.125,96.4539007]
["bitfinex","SOLUSD",1772727420596,2.68541343,88.194,88.132,3.11035835]
["bitfinex","SOLUSD",1772727421380,1e-08,88.18,88.129,3.39468149]
["bitfinex","SOLUSD",1772727421574,2.69028498,88.214,88.136,3.11035835]
["bitfinex","SOLUSD",1772727421791,2.69028498,88.213,88.147,3.39468149]
["bitfinex","SOLUSD",1772727421984,11.33632612,88.212,88.147,3.39468149]
["bitfinex","SOLUSD",1772727422190,2.69187167,88.211,88.147,3.11035835]
["bitfinex","SOLUSD",1772727424137,2.69344014,88.209,88.149,3.11035835]
["bitfinex","SOLUSD",1772727426396,2.69803827,88.207,88.15,39.7050482]
["bitfinex","SOLUSD",1772727426695,2.69803827,88.199,88.15,11.34429948]
["bitfinex","SOLUSD",1772727426882,2.69803827,88.199,88.151,3.11035835]
["bitfinex","SOLUSD",1772727427084,2.69953591,88.238,88.154,3.11035835]
["bitfinex","SOLUSD",1772727427289,2.69953591,88.199,88.145,11.34488281]
["bitfinex","SOLUSD",1772727427486,220.99071837,88.239,88.146,3.11035835]
["bitfinex","SOLUSD",1772727427487,2.69953591,88.229,88.146,3.11035835]
["bitfinex","SOLUSD",1772727427691,2.69953591,88.229,88.149,3.11035835]
["bitfinex","SOLUSD",1772727427994,2.69953591,88.229,88.161,3.11035835]
["bitfinex","SOLUSD",1772727428184,2.69953591,88.229,88.148,3.69383402]
["bitfinex","SOLUSD",1772727428185,2.70101634,88.227,88.163,3.11035835]
["bitfinex","SOLUSD",1772727428386,2.70101634,88.219,88.163,3.11035835]
["bitfinex","SOLUSD",1772727428978,2.70101634,88.23,88.163,3.11035835]
["bitfinex","SOLUSD",1772727429400,2.70101634,88.23,88.165,3.11035835]
["bitfinex","SOLUSD",1772727429600,14.03503846,88.23,88.165,3.11035835]
["bitfinex","SOLUSD",1772727429801,2.70247977,88.243,88.171,3.11035835]
["bitfinex","SOLUSD",1772727430878,2.7039264,88.241,88.173,3.11035835]
["bitfinex","SOLUSD",1772727431278,2.7053564,88.249,88.181,3.11035835]
["bitfinex","SOLUSD",1772727432505,2.70676998,88.239,88.181,3.11035835]
["bitfinex","SOLUSD",1772727432799,11.33298578,88.238,88.183,3.11035835]
["bitfinex","SOLUSD",1772727433302,2.70816733,88.239,88.183,3.11035835]
["bitfinex","SOLUSD",1772727433892,2.70816733,88.264,88.185,3.11035835]
["bitfinex","SOLUSD",1772727434083,2.70816733,88.264,88.191,3.11035835]
["bitfinex","SOLUSD",1772727434298,11.33105956,88.253,88.191,3.11035835]
["bitfinex","SOLUSD",1772727434687,0.2,88.28,88.199,0.14216157]
["bitfinex","SOLUSD",1772727434891,11.32772233,88.279,88.206,3.11035835]
["bitfinex","SOLUSD",1772727435093,2.71091405,88.278,88.208,3.11035835]
["bitfinex","SOLUSD",1772727436986,11.32797897,88.277,88.21,3.11035835]
["bitfinex","SOLUSD",1772727437298,11.32797897,88.277,88.212,3.11035835]
["bitfinex","SOLUSD",1772727437693,2.71359804,88.276,88.212,3.11035835]
["bitfinex","SOLUSD",1772727439317,2.71750952,88.274,88.214,3.00527207]
["bitfinex","SOLUSD",1772727439490,0.2,88.28,88.213,96.3576797]
["bitfinex","SOLUSD",1772727439491,0.2,88.28,88.216,3.00527207]
["bitfinex","SOLUSD",1772727439686,0.2,88.28,88.222,3.00527207]
["bitfinex","SOLUSD",1772727440112,0.2,88.28,88.232,3.00527207]
["bitfinex","SOLUSD",1772727440605,0.2,88.32,88.216,5.01386588]
["bitfinex","SOLUSD",1772727440606,2.71878351,88.308,88.247,0.14216157]
["bitfinex","SOLUSD",1772727440812,2.71878351,88.318,88.252,3.00527207]
["bitfinex","SOLUSD",1772727441188,2.72004287,88.316,88.254,3.00527207]
["bitfinex","SOLUSD",1772727443288,2.72251835,88.314,88.256,3.00527207]
["bitfinex","SOLUSD",1772727445397,2.7249373,88.312,88.258,3.00527207]
["bitfinex","SOLUSD",1772727445916,0.2,88.32,88.258,3.00527207]
["bitfinex","SOLUSD",1772727446214,2.72612598,88.318,88.258,3.00527207]
["bitfinex","SOLUSD",1772727447312,11.32284837,88.317,88.26,3.22574633]
["bitfinex","SOLUSD",1772727447611,11.32284837,88.317,88.243,45.32934211]
["bitfinex","SOLUSD",1772727447612,2.72846252,88.299,88.244,3.22574633]
["bitfinex","SOLUSD",1772727447791,2.72846252,88.289,88.242,1.3187865]
["bitfinex","SOLUSD",1772727447994,11.67012506,88.28,88.224,14.56053051]
["bitfinex","SOLUSD",1772727448214,0.14216157,88.296,88.224,14.56053051]
["bitfinex","SOLUSD",1772727448215,1.41082421,88.316,88.225,3.22574633]
["bitfinex","SOLUSD",1772727448407,1.69514735,88.316,88.229,3.22574633]
["bitfinex","SOLUSD",1772727448708,1.41082421,88.309,88.231,3.22574633]
["bitfinex","SOLUSD",1772727448909,1.41082421,88.309,88.239,3.22574633]
["bitfinex","SOLUSD",1772727449813,1.41082421,88.309,88.227,3.69383402]
["bitfinex","SOLUSD",1772727449814,1.4119592,88.289,88.241,3.22574633]
["bitfinex","SOLUSD",1772727450698,1.69628234,88.289,88.233,11.33352097]
["bitfinex","SOLUSD",1772727450897,1.69628234,88.289,88.234,3.22574633]
["bitfinex","SOLUSD",1772727451219,1.41419024,88.307,88.237,3.22574633]
["bitfinex","SOLUSD",1772727451421,1.41419024,88.307,88.239,3.22574633]
["bitfinex","SOLUSD",1772727451623,1.41419024,88.299,88.239,3.22574633]
["bitfinex","SOLUSD",1772727451913,1.41419024,88.297,88.241,3.22574633]
["bitfinex","SOLUSD",1772727452228,11.32523781,88.299,88.244,3.22574633]
["bitfinex","SOLUSD",1772727452628,1.41528657,88.298,88.244,3.22574633]
["bitfinex","SOLUSD",1772727453801,1.41528657,88.298,88.248,3.22574633]
["bitfinex","SOLUSD",1772727454023,1.41592237,88.318,88.252,3.22574633]
["bitfinex","SOLUSD",1772727454404,0.2,88.32,88.254,3.22574633]
["bitfinex","SOLUSD",1772727454607,0.2,88.32,88.262,3.22574633]
["bitfinex","SOLUSD",1772727454817,0.2,88.32,88.268,3.22574633]
["bitfinex","SOLUSD",1772727455199,11.32259196,88.319,88.268,3.22574633]
["bitfinex","SOLUSD",1772727455820,0.2,88.32,88.27,3.22574633]
["bitfinex","SOLUSD",1772727456725,11.32259196,88.319,88.27,3.22574633]
["bitfinex","SOLUSD",1772727456901,0.2,88.32,88.27,3.22574633]
["bitfinex","SOLUSD",1772727457228,0.2,88.32,88.275,3.22574633]
["bitfinex","SOLUSD",1772727457528,0.16621293,88.32,88.293,3.22574633]
["bitfinex","SOLUSD",1772727457737,0.2,88.34,88.295,3.22574633]
["bitfinex","SOLUSD",1772727458424,11.32002852,88.339,88.295,3.22574633]
["bitfinex","SOLUSD",1772727458726,0.2,88.34,88.295,3.22574633]
["bitfinex","SOLUSD",1772727458904,11.32002852,88.339,88.295,3.22574633]
["bitfinex","SOLUSD",1772727459099,1.41744906,88.338,88.295,3.22574633]
["bitfinex","SOLUSD",1772727459620,1.41744906,88.338,88.253,45.32387846]
["bitfinex","SOLUSD",1772727459621,1.41744906,88.309,88.259,3.22574633]
["bitfinex","SOLUSD",1772727460024,1.41774395,88.299,88.218,3.22574633]
["bitfinex","SOLUSD",1772727460326,1.41774395,88.299,88.22,3.69383402]
["bitfinex","SOLUSD",1772727460629,1.41774395,88.289,88.228,3.22574633]
["bitfinex","SOLUSD",1772727461003,1.41774395,88.279,88.228,3.22574633]
["bitfinex","SOLUSD",1772727461521,1.41803546,88.269,88.217,39.67489258]
["bitfinex","SOLUSD",1772727461723,1.41803546,88.269,88.218,3.22574633]
["bitfinex","SOLUSD",1772727462023,11.32669588,88.287,88.223,3.22574633]
["bitfinex","SOLUSD",1772727462217,11.32669588,88.287,88.225,3.22574633]
["bitfinex","SOLUSD",1772727462531,11.32669588,88.287,88.229,3.22574633]
["bitfinex","SOLUSD",1772727462710,1.41832363,88.286,88.229,3.22574633]
["bitfinex","SOLUSD",1772727463311,1.41860848,88.279,88.22,3.22574633]
["bitfinex","SOLUSD",1772727464110,11.32682418,88.286,88.222,3.22574633]
["bitfinex","SOLUSD",1772727464316,11.32682418,88.286,88.224,3.22574633]
["bitfinex","SOLUSD",1772727464624,1.41889006,88.285,88.228,3.22574633]
["bitfinex","SOLUSD",1772727465823,11.32540937,88.298,88.238,3.22574633]
["bitfinex","SOLUSD",1772727466030,11.32785065,88.278,88.224,3.22574633]
["bitfinex","SOLUSD",1772727466325,1.41944355,88.277,88.224,3.22574633]
["bitfinex","SOLUSD",1772727468029,1.4199844,88.275,88.225,11.3346557]
["bitfinex","SOLUSD",1772727468232,1.4199844,88.275,88.226,3.22574633]
["bitfinex","SOLUSD",1772727468733,1.4199844,88.269,88.206,3.22574633]
["bitfinex","SOLUSD",1772727469026,1.4199844,88.269,88.199,0.81438588]
["bitfinex","SOLUSD",1772727469027,1.4199844,88.269,88.218,3.27956007]
["bitfinex","SOLUSD",1772727470025,1.42077261,88.267,88.217,11.33568359]
["bitfinex","SOLUSD",1772727470219,1.42077261,88.256,88.178,3.27956007]
["bitfinex","SOLUSD",1772727470527,1.42077261,88.209,88.157,3.27956007]
["bitfinex","SOLUSD",1772727470728,1.42077261,88.199,88.157,3.27956007]
["bitfinex","SOLUSD",1772727472120,1.42128311,88.197,88.157,3.27956007]
["bitfinex","SOLUSD",1772727472627,56.67869678,88.217,88.124,3.69383402]
["bitfinex","SOLUSD",1772727472628,11.33719624,88.206,88.159,3.27956007]
["bitfinex","SOLUSD",1772727472803,1.42128311,88.216,88.159,3.27956007]
["bitfinex","SOLUSD",1772727473009,1.42128311,88.208,88.159,3.27956007]
["bitfinex","SOLUSD",1772727473255,11.33568359,88.217,88.159,3.27956007]
["bitfinex","SOLUSD",1772727473537,1.42153397,88.219,88.164,3.27956007]
["bitfinex","SOLUSD",1772727473714,1.42153397,88.227,88.143,3.27956007]
["bitfinex","SOLUSD",1772727473917,1.42153397,88.213,88.14,0.14216157]
["bitfinex","SOLUSD",1772727474117,11.3354266,88.219,88.149,3.27956007]
["bitfinex","SOLUSD",1772727474323,39.67399312,88.219,88.151,3.27956007]
["bitfinex","SOLUSD",1772727474632,1.42178194,88.218,88.151,3.27956007]
["bitfinex","SOLUSD",1772727475217,1.42178194,88.218,88.154,0.14216157]
["bitfinex","SOLUSD",1772727475533,11.33348597,88.235,88.174,0.28432314]
["bitfinex","SOLUSD",1772727475739,11.33157316,88.249,88.189,3.27956007]
["bitfinex","SOLUSD",1772727476136,11.33157316,88.249,88.191,3.27956007]
["bitfinex","SOLUSD",1772727476339,39.66050606,88.249,88.191,3.27956007]
["bitfinex","SOLUSD",1772727476537,1.42226939,88.248,88.191,3.27956007]
["bitfinex","SOLUSD",1772727476833,1.42226939,88.239,88.191,3.27956007]
["bitfinex","SOLUSD",1772727478437,1.4227457,88.237,88.192,3.27956007]
["bitfinex","SOLUSD",1772727479547,1.42297976,88.229,88.192,3.27956007]
["bitfinex","SOLUSD",1772727479739,1.42297976,88.229,88.182,14.61971847]
["bitfinex","SOLUSD",1772727480046,41.08866138,88.238,88.183,3.27956007]
["bitfinex","SOLUSD",1772727480249,41.08866138,88.238,88.185,3.27956007]
["bitfinex","SOLUSD",1772727480457,1.42321113,88.229,88.185,3.27956007]
["bitfinex","SOLUSD",1772727480658,1.42321113,88.219,88.173,3.27956007]
["bitfinex","SOLUSD",1772727481165,1.42343984,88.209,88.165,0.65421968]
["bitfinex","SOLUSD",1772727481656,186.99426549,88.238,88.13,0.1]
["bitfinex","SOLUSD",1772727481657,11.6009959,88.17,88.133,3.27956007]
["bitfinex","SOLUSD",1772727481838,1.42343984,88.159,88.13,0.1]
["bitfinex","SOLUSD",1772727482037,1.42343984,88.159,88.12,3.37956007]
["bitfinex","SOLUSD",1772727482254,28.35521995,88.168,88.122,3.27956007]
["bitfinex","SOLUSD",1772727482432,1.32366593,88.159,88.12,0.1]
["bitfinex","SOLUSD",1772727482636,11.6009959,88.15,88.12,0.1]
["bitfinex","SOLUSD",1772727482862,1.32366593,88.149,88.12,0.1]
["bitfinex","SOLUSD",1772727483039,1.22388942,88.164,88.1,3.27956007]
["bitfinex","SOLUSD",1772727483240,1.22388942,88.159,88.102,3.27956007]
["bitfinex","SOLUSD",1772727483431,1.22388942,88.149,88.102,3.27956007]
["bitfinex","SOLUSD",1772727483745,28.35521995,88.168,88.102,3.27956007]
["bitfinex","SOLUSD",1772727484233,28.35521995,88.168,88.104,3.27956007]
["bitfinex","SOLUSD",1772727484833,28.35521995,88.168,88.106,3.27956007]
["bitfinex","SOLUSD",1772727485148,28.35521995,88.168,88.103,39.72622952]
["bitfinex","SOLUSD",1772727485149,11.34134031,88.173,88.108,3.27956007]
["bitfinex","SOLUSD",1772727485329,11.33992561,88.184,88.11,3.27956007]
["bitfinex","SOLUSD",1772727485531,11.33992561,88.184,88.128,3.27956007]
["bitfinex","SOLUSD",1772727486253,46.57342439,88.206,88.129,39.7145094]
["bitfinex","SOLUSD",1772727486447,11.6009959,88.16,88.117,3.27956007]
["bitfinex","SOLUSD",1772727486673,1.22454461,88.198,88.117,3.27956007]
["bitfinex","SOLUSD",1772727486867,1.50886775,88.189,88.117,3.27956007]
["bitfinex","SOLUSD",1772727487546,11.6009959,88.18,88.117,3.27956007]
["bitfinex","SOLUSD",1772727488056,39.69199015,88.179,88.119,3.27956007]
["bitfinex","SOLUSD",1772727488240,1.22481585,88.178,88.119,3.27956007]
["bitfinex","SOLUSD",1772727489832,39.69289042,88.177,88.121,3.27956007]
["bitfinex","SOLUSD",1772727490549,1.22502371,88.149,88.096,3.27956007]
["bitfinex","SOLUSD",1772727490731,1.22502371,88.149,88.097,3.27956007]
["bitfinex","SOLUSD",1772727491149,11.6009959,88.16,88.097,3.27956007]
["bitfinex","SOLUSD",1772727491351,1.22512585,88.159,88.097,3.27956007]
["bitfinex","SOLUSD",1772727491939,1.22512585,88.157,88.097,3.27956007]
["bitfinex","SOLUSD",1772727492238,1.22512585,88.157,88.099,3.27956007]
["bitfinex","SOLUSD",1772727493945,39.70234583,88.156,88.101,3.27956007]
["bitfinex","SOLUSD",1772727496239,39.70234583,88.156,88.103,3.27956007]
["bitfinex","SOLUSD",1772727496659,1.22561924,88.155,88.103,3.27956007]
["bitfinex","SOLUSD",1772727499042,12.56373387,88.201,88.107,3.17360159]
["bitfinex","SOLUSD",1772727499358,1.22599394,88.189,88.108,3.17360159]
["bitfinex","SOLUSD",1772727499857,1.22599394,88.2,88.119,3.45792473]
["bitfinex","SOLUSD",1772727500060,1.22599394,88.2,88.104,175.92844817]
["bitfinex","SOLUSD",1772727500061,11.6009959,88.13,88.061,3.34084343]
["bitfinex","SOLUSD",1772727500240,3.01082236,88.099,88.013,28.40486267]
["bitfinex","SOLUSD",1772727500656,3.01082236,88.097,88.011,11.36221608]
["bitfinex","SOLUSD",1772727500844,3.01082236,88.083,88.011,11.36221608]
["bitfinex","SOLUSD",1772727501043,3.01082236,88.069,88.01,0.1]
["bitfinex","SOLUSD",1772727501266,232.72446556,88.087,88.01,0.1]
["bitfinex","SOLUSD",1772727501267,3.01082236,88.059,88.01,0.1]
["bitfinex","SOLUSD",1772727501965,3.2951455,88.083,88.01,0.1]
["bitfinex","SOLUSD",1772727502144,0.14216157,88.082,88.011,3.17360159]
["bitfinex","SOLUSD",1772727502347,3.01082236,88.067,88.011,3.17360159]
["bitfinex","SOLUSD",1772727502546,3.01082236,88.067,87.99,0.1]
["bitfinex","SOLUSD",1772727502547,3.01082236,88.039,87.99,0.1]
["bitfinex","SOLUSD",1772727502749,3.01082236,88.037,87.99,3.27360159]
["bitfinex","SOLUSD",1772727502941,39.75646326,88.036,87.99,3.27360159]
["bitfinex","SOLUSD",1772727503662,11.3589895,88.036,87.992,3.17360159]
["bitfinex","SOLUSD",1772727503865,11.35757038,88.047,87.992,3.17360159]
["bitfinex","SOLUSD",1772727504061,11.35757038,88.047,87.994,3.17360159]
["bitfinex","SOLUSD",1772727504768,11.35602266,88.059,88.004,3.17360159]
["bitfinex","SOLUSD",1772727504947,3.01082236,88.082,88.006,3.17360159]
["bitfinex","SOLUSD",1772727505149,3.01082236,88.082,88.01,3.17360159]
["bitfinex","SOLUSD",1772727505351,39.73254321,88.089,88.014,3.17360159]
["bitfinex","SOLUSD",1772727505561,11.3521552,88.089,88.028,3.17360159]
["bitfinex","SOLUSD",1772727505758,11.3521552,88.089,88.035,0.14216157]
["bitfinex","SOLUSD",1772727505966,11.3521552,88.089,88.044,3.17360159]
["bitfinex","SOLUSD",1772727506367,1.13495783,88.118,88.015,4.83000399]
["bitfinex","SOLUSD",1772727506368,3.01082236,88.105,88.015,4.83000399]
["bitfinex","SOLUSD",1772727506563,3.2951455,88.074,87.955,11.36936348]
["bitfinex","SOLUSD",1772727506756,3.01082236,88.029,87.955,11.36936348]
["bitfinex","SOLUSD",1772727507063,3.34069754,88.017,87.936,28.42946584]
["bitfinex","SOLUSD",1772727507286,3.34069754,88.009,87.936,28.42946584]
["bitfinex","SOLUSD",1772727507569,3.34069754,88.009,87.937,0.28432314]
["bitfinex","SOLUSD",1772727507872,3.34069754,88.009,87.936,28.42946584]
["bitfinex","SOLUSD",1772727508061,3.34069754,88.027,87.937,4.82477569]
["bitfinex","SOLUSD",1772727508252,3.34069754,88.027,87.938,0.85480315]
["bitfinex","SOLUSD",1772727508442,3.34069754,88.027,87.951,3.25401958]
["bitfinex","SOLUSD",1772727508648,3.34069754,88.027,87.955,3.25401958]
["bitfinex","SOLUSD",1772727508971,3.34069754,88.025,87.957,3.25401958]
["bitfinex","SOLUSD",1772727509671,11.36027991,88.026,87.957,3.25401958]
["bitfinex","SOLUSD",1772727509973,11.3583444,88.041,87.976,3.25401958]
["bitfinex","SOLUSD",1772727510462,3.34069754,88.04,87.976,3.25401958]
["bitfinex","SOLUSD",1772727510671,11.3583444,88.041,87.986,3.25401958]
["bitfinex","SOLUSD",1772727511067,3.34069754,88.066,87.99,3.25401958]
["bitfinex","SOLUSD",1772727511361,3.34069754,88.065,87.996,3.25401958]
["bitfinex","SOLUSD",1772727511564,4.76010366,88.065,87.996,3.25401958]
["bitfinex","SOLUSD",1772727511771,3.34069754,88.064,87.996,3.25401958]
["bitfinex","SOLUSD",1772727512563,14.69504398,88.072,88.002,3.25401958]
["bitfinex","SOLUSD",1772727512780,3.34069754,88.071,88.014,3.25401958]
["bitfinex","SOLUSD",1772727513146,14.69530183,88.07,88.016,3.25401958]
["bitfinex","SOLUSD",1772727513373,3.34069754,88.094,88.018,3.25401958]
["bitfinex","SOLUSD",1772727513666,3.34069754,88.094,88.026,3.25401958]
["bitfinex","SOLUSD",1772727514251,11.35086663,88.099,88.036,3.25401958]
["bitfinex","SOLUSD",1772727514664,3.34069754,88.098,88.036,3.25401958]
["bitfinex","SOLUSD",1772727515056,11.35112432,88.097,88.037,39.75601166]
["bitfinex","SOLUSD",1772727515259,11.35112432,88.097,88.038,3.25401958]
["bitfinex","SOLUSD",1772727516145,14.69101101,88.104,88.04,3.25401958]
["bitfinex","SOLUSD",1772727516482,3.34069754,88.102,88.037,11.35886047]
["bitfinex","SOLUSD",1772727516769,3.34069754,88.1,88.038,3.25401958]
["bitfinex","SOLUSD",1772727516978,3.34069754,88.098,88.038,3.25401958]
["bitfinex","SOLUSD",1772727517267,3.34069754,88.094,88.039,11.35860243]
["bitfinex","SOLUSD",1772727517474,3.34069754,88.094,88.04,3.25401958]
["bitfinex","SOLUSD",1772727517662,3.34069754,88.093,88.04,3.25401958]
["bitfinex","SOLUSD",1772727517860,3.34069754,88.091,88.04,3.25401958]
["bitfinex","SOLUSD",1772727518063,3.34069754,88.089,88.04,3.25401958]
["bitfinex","SOLUSD",1772727518283,3.34069754,88.087,88.04,3.25401958]
["bitfinex","SOLUSD",1772727518458,3.34069754,88.085,88.04,3.25401958]
["bitfinex","SOLUSD",1772727519357,3.34069754,88.083,88.04,3.25401958]
["bitfinex","SOLUSD",1772727519763,3.34069754,88.083,88.041,11.3583444]
["bitfinex","SOLUSD",1772727519960,3.34069754,88.083,88.042,3.25401958]
["bitfinex","SOLUSD",1772727521082,39.7347986,88.084,88.042,3.25401958]
["bitfinex","SOLUSD",1772727521083,3.25380858,88.081,88.042,3.25401958]
["bitfinex","SOLUSD",1772727522358,3.25380858,88.079,88.042,3.25401958]
["bitfinex","SOLUSD",1772727522756,3.25380858,88.079,88.034,11.35912373]
["bitfinex","SOLUSD",1772727523071,3.25380858,88.078,88.031,11.35963467]
["bitfinex","SOLUSD",1772727523663,3.25380858,88.076,88.03,3.13208639]
["bitfinex","SOLUSD",1772727523971,3.25380858,88.074,88.032,3.13208639]
["bitfinex","SOLUSD",1772727524782,11.35421752,88.073,88.033,11.35937659]
["bitfinex","SOLUSD",1772727524981,3.25380858,88.078,88.034,3.13208639]
["bitfinex","SOLUSD",1772727525479,28.38013595,88.09,88.034,3.13208639]
["bitfinex","SOLUSD",1772727525480,11.35292867,88.083,88.034,3.13208639]
["bitfinex","SOLUSD",1772727525799,3.25380858,88.103,88.036,3.13208639]
["bitfinex","SOLUSD",1772727525960,11.66084443,88.14,88.046,3.13208639]
["bitfinex","SOLUSD",1772727525961,28.37171635,88.116,88.046,3.13208639]
["bitfinex","SOLUSD",1772727526273,1.41829486,88.134,88.06,3.13208639]
["bitfinex","SOLUSD",1772727526274,3.25380858,88.125,88.06,3.13208639]
["bitfinex","SOLUSD",1772727526465,3.25380858,88.15,88.07,3.13208639]
["bitfinex","SOLUSD",1772727526665,3.25380858,88.15,88.084,3.13208639]
["bitfinex","SOLUSD",1772727526865,3.25380858,88.15,88.083,0.28432314]
["bitfinex","SOLUSD",1772727526866,3.25380858,88.148,88.09,3.13208639]
["bitfinex","SOLUSD",1772727527065,3.25380858,88.16,88.09,3.13208639]
["bitfinex","SOLUSD",1772727527287,3.25380858,88.16,88.096,3.13208639]
["bitfinex","SOLUSD",1772727528883,3.29844698,88.158,88.098,3.10361339]
["bitfinex","SOLUSD",1772727529260,3.29844698,88.158,88.106,3.10361339]
["bitfinex","SOLUSD",1772727530675,3.29844698,88.156,88.098,3.10361339]
["bitfinex","SOLUSD",1772727530983,3.29844698,88.156,88.076,0.28432314]
["bitfinex","SOLUSD",1772727530984,3.29844698,88.153,88.1,3.10361339]
["bitfinex","SOLUSD",1772727531561,3.29844698,88.168,88.102,3.10361339]
["bitfinex","SOLUSD",1772727531882,11.34198348,88.168,88.106,3.10361339]
["bitfinex","SOLUSD",1772727532087,3.29844698,88.188,88.112,3.10361339]
["bitfinex","SOLUSD",1772727532268,3.29844698,88.188,88.116,3.10361339]
["bitfinex","SOLUSD",1772727532468,3.29844698,88.188,88.122,3.10361339]
["bitfinex","SOLUSD",1772727532683,3.29844698,88.188,88.126,3.10361339]
["bitfinex","SOLUSD",1772727532888,14.63798682,88.187,88.127,39.71541071]
["bitfinex","SOLUSD",1772727533190,1.41724962,88.199,88.131,3.10361339]
["bitfinex","SOLUSD",1772727533365,11.33529811,88.22,88.139,3.10361339]
["bitfinex","SOLUSD",1772727533570,1.41692832,88.219,88.151,3.10361339]
["bitfinex","SOLUSD",1772727533770,11.33529811,88.22,88.155,3.10361339]
["bitfinex","SOLUSD",1772727534286,11.33298578,88.238,88.157,3.10361339]
["bitfinex","SOLUSD",1772727534582,11.33093117,88.254,88.174,0.28432314]
["bitfinex","SOLUSD",1772727534789,11.33093117,88.254,88.185,3.10361339]
["bitfinex","SOLUSD",1772727534969,11.33028926,88.259,88.187,3.10361339]
["bitfinex","SOLUSD",1772727535166,3.17239813,88.258,88.187,3.10361339]
["bitfinex","SOLUSD",1772727535361,3.17239813,88.239,88.175,14.44464904]
["bitfinex","SOLUSD",1772727535568,3.17239813,88.229,88.173,11.34122427]
["bitfinex","SOLUSD",1772727535781,3.17239813,88.227,88.168,11.34195741]
["bitfinex","SOLUSD",1772727535977,3.17239813,88.219,88.168,11.34195741]
["bitfinex","SOLUSD",1772727536173,3.17406909,88.217,88.168,11.34195741]
["bitfinex","SOLUSD",1772727536376,3.17406909,88.215,88.168,11.34195741]
["bitfinex","SOLUSD",1772727536586,3.17406909,88.239,88.171,3.10361339]
["bitfinex","SOLUSD",1772727536785,3.17406909,88.237,88.173,3.10361339]
["bitfinex","SOLUSD",1772727536988,4.59070836,88.237,88.175,3.10361339]
["bitfinex","SOLUSD",1772727537179,4.59070836,88.237,88.174,56.99038161]
["bitfinex","SOLUSD",1772727537180,3.17572085,88.246,88.183,3.10361339]
["bitfinex","SOLUSD",1772727537373,3.17572085,88.245,88.183,3.10361339]
["bitfinex","SOLUSD",1772727537575,3.17572085,88.239,88.174,11.34121169]
["bitfinex","SOLUSD",1772727537780,3.17572085,88.229,88.174,11.34121169]
["bitfinex","SOLUSD",1772727538078,3.17572085,88.227,88.174,11.34121169]
["bitfinex","SOLUSD",1772727538272,3.17735364,88.225,88.174,11.34121169]
["bitfinex","SOLUSD",1772727538478,3.17735364,88.223,88.172,14.44499553]
["bitfinex","SOLUSD",1772727538690,3.17735364,88.221,88.172,14.44499553]
["bitfinex","SOLUSD",1772727538992,3.17735364,88.219,88.161,3.10361339]
["bitfinex","SOLUSD",1772727539175,3.17791997,88.217,88.163,3.10361339]
["bitfinex","SOLUSD",1772727541190,3.17903317,88.229,88.165,3.10361339]
["bitfinex","SOLUSD",1772727541488,3.17903317,88.235,88.173,3.10361339]
["bitfinex","SOLUSD",1772727542400,3.1795802,88.229,88.173,3.10361339]
["bitfinex","SOLUSD",1772727542573,3.1795802,88.235,88.173,3.10361339]
["bitfinex","SOLUSD",1772727542769,3.1795802,88.234,88.173,3.10361339]
["bitfinex","SOLUSD",1772727542989,3.1795802,88.232,88.173,3.10361339]
["bitfinex","SOLUSD",1772727543183,3.18012095,88.229,88.175,3.10361339]
["bitfinex","SOLUSD",1772727543389,3.18012095,88.227,88.175,2.42546198]
["bitfinex","SOLUSD",1772727543588,3.29844698,88.225,88.175,2.42546198]
["bitfinex","SOLUSD",1772727543802,3.29844698,88.223,88.175,2.42546198]
["bitfinex","SOLUSD",1772727544288,3.29844698,88.221,88.175,2.42546198]
["bitfinex","SOLUSD",1772727544486,3.29844698,88.219,88.175,2.42546198]
["bitfinex","SOLUSD",1772727544795,3.29844698,88.217,88.175,2.42546198]
["bitfinex","SOLUSD",1772727545170,3.29844698,88.215,88.158,0.56414764]
["bitfinex","SOLUSD",1772727545374,39.67534233,88.216,88.144,3.10361339]
["bitfinex","SOLUSD",1772727545375,3.29844698,88.199,88.144,3.10361339]
["bitfinex","SOLUSD",1772727545593,11.66084443,88.18,88.132,3.10361339]
["bitfinex","SOLUSD",1772727545800,3.29844698,88.169,88.093,3.10361339]
["bitfinex","SOLUSD",1772727546290,3.29844698,88.169,88.1,3.10361339]
["bitfinex","SOLUSD",1772727546482,3.29844698,88.182,88.106,3.10361339]
["bitfinex","SOLUSD",1772727546683,3.29844698,88.182,88.112,3.10361339]
["bitfinex","SOLUSD",1772727547191,3.29844698,88.177,88.114,3.10361339]
["bitfinex","SOLUSD",1772727547398,3.29844698,88.169,88.114,3.10361339]
["bitfinex","SOLUSD",1772727547778,3.29844698,88.159,88.109,3.10361339]
["bitfinex","SOLUSD",1772727549378,11.34327003,88.158,88.111,3.10361339]
["bitfinex","SOLUSD",1772727550396,39.70144512,88.158,88.111,3.10361339]
["bitfinex","SOLUSD",1772727550584,42.9998921,88.158,88.111,3.10361339]
["bitfinex","SOLUSD",1772727550789,3.29844698,88.157,88.111,3.10361339]
["bitfinex","SOLUSD",1772727551000,11.34327003,88.158,88.111,3.10361339]
["bitfinex","SOLUSD",1772727551203,3.29844698,88.157,88.111,3.10361339]
["bitfinex","SOLUSD",1772727551376,3.29844698,88.166,88.113,3.10361339]
["bitfinex","SOLUSD",1772727551741,11.34211212,88.167,88.105,11.34998806]
["bitfinex","SOLUSD",1772727551742,3.29844698,88.159,88.105,11.34998806]
["bitfinex","SOLUSD",1772727551894,3.29844698,88.159,88.106,3.10361339]
["bitfinex","SOLUSD",1772727552496,3.29844698,88.149,88.106,3.10361339]
["bitfinex","SOLUSD",1772727552900,3.29844698,88.129,88.077,14.45727565]
["bitfinex","SOLUSD",1772727553201,3.29844698,88.119,88.086,3.10361339]
["bitfinex","SOLUSD",1772727553405,3.29844698,88.129,88.074,3.10361339]
["bitfinex","SOLUSD",1772727554093,3.29844698,88.129,88.063,28.38852334]
["bitfinex","SOLUSD",1772727554295,3.29844698,88.109,88.056,11.35640955]
["bitfinex","SOLUSD",1772727554495,3.29844698,88.109,88.057,3.10361339]
["bitfinex","SOLUSD",1772727554692,3.29844698,88.127,88.057,3.10361339]
["bitfinex","SOLUSD",1772727555502,3.29844698,88.127,88.04,3.69383402]
["bitfinex","SOLUSD",1772727555503,3.29844698,88.119,88.059,3.10361339]
["bitfinex","SOLUSD",1772727555906,3.29844698,88.109,88.059,3.10361339]
["bitfinex","SOLUSD",1772727556110,3.29844698,88.109,88.053,11.35674481]
["bitfinex","SOLUSD",1772727556731,3.29844698,88.119,88.054,3.10361339]
["bitfinex","SOLUSD",1772727556936,39.71586137,88.126,88.056,3.10361339]
["bitfinex","SOLUSD",1772727557102,39.71586137,88.126,88.062,3.10361339]
["bitfinex","SOLUSD",1772727557304,3.29844698,88.125,88.062,3.10361339]
["bitfinex","SOLUSD",1772727557624,3.29844698,88.123,88.064,3.10361339]
["bitfinex","SOLUSD",1772727559029,1.418488,88.122,88.064,3.10361339]
["bitfinex","SOLUSD",1772727559924,39.71811485,88.121,88.066,3.27374946]
["bitfinex","SOLUSD",1772727560223,1.41852019,88.12,88.066,3.27374946]
["bitfinex","SOLUSD",1772727560425,4.7038768,88.12,88.066,3.27374946]
["bitfinex","SOLUSD",1772727560928,39.71811485,88.121,88.066,3.27374946]
["bitfinex","SOLUSD",1772727561428,3.28535661,88.119,88.066,3.27374946]
["bitfinex","SOLUSD",1772727561615,3.28535661,88.117,88.066,3.27374946]
["bitfinex","SOLUSD",1772727561810,3.28535661,88.114,88.068,3.27374946]
["bitfinex","SOLUSD",1772727562428,11.34789772,88.123,88.07,3.27374946]
["bitfinex","SOLUSD",1772727562718,11.34789772,88.123,88.067,39.74246879]
["bitfinex","SOLUSD",1772727562719,11.34789772,88.123,88.072,3.27374946]
["bitfinex","SOLUSD",1772727563120,11.66084443,88.15,88.072,3.27374946]
["bitfinex","SOLUSD",1772727563121,3.28535661,88.133,88.072,3.27374946]
["bitfinex","SOLUSD",1772727563326,11.34532912,88.142,88.074,3.27374946]
["bitfinex","SOLUSD",1772727563530,11.34532912,88.142,88.082,3.27374946]
["bitfinex","SOLUSD",1772727563903,3.28535661,88.151,88.084,3.27374946]
["bitfinex","SOLUSD",1772727564101,11.3440421,88.152,88.087,3.27374946]
["bitfinex","SOLUSD",1772727564308,11.3440421,88.152,88.094,0.28432314]
["bitfinex","SOLUSD",1772727564502,11.3440421,88.152,88.103,3.27374946]
["bitfinex","SOLUSD",1772727564937,3.28535661,88.161,88.103,3.27374946]
["bitfinex","SOLUSD",1772727564938,11.34346131,88.157,88.103,3.27374946]
["bitfinex","SOLUSD",1772727565507,11.34224077,88.166,88.103,3.27374946]
["bitfinex","SOLUSD",1772727565826,42.97515341,88.184,88.123,3.27374946]
["bitfinex","SOLUSD",1772727566128,3.28535661,88.18,88.123,3.27374946]
["bitfinex","SOLUSD",1772727566332,3.28535661,88.178,88.123,3.27374946]
["bitfinex","SOLUSD",1772727566622,3.28535661,88.159,88.094,3.27374946]
["bitfinex","SOLUSD",1772727566822,3.28535661,88.157,88.094,3.27374946]
["bitfinex","SOLUSD",1772727567017,3.15484774,88.155,88.094,3.27374946]
["bitfinex","SOLUSD",1772727567225,3.15484774,88.153,88.094,3.27374946]
["bitfinex","SOLUSD",1772727568025,11.3440421,88.152,88.096,3.18572874]
["bitfinex","SOLUSD",1772727569026,3.15484774,88.151,88.096,3.18572874]
["bitfinex","SOLUSD",1772727569228,3.15484774,88.15,88.096,3.18572874]
["bitfinex","SOLUSD",1772727569429,3.15484774,88.148,88.094,3.18572874]
["bitfinex","SOLUSD",1772727569647,3.15484774,88.146,88.094,3.18572874]
["bitfinex","SOLUSD",1772727570224,39.70730046,88.145,88.096,3.18572874]
["bitfinex","SOLUSD",1772727570433,3.15484774,88.143,88.096,3.18572874]
["bitfinex","SOLUSD",1772727570731,39.70730046,88.145,88.096,3.18572874]
["bitfinex","SOLUSD",1772727570933,42.8621482,88.145,88.096,3.18572874]
["bitfinex","SOLUSD",1772727571228,11.34494299,88.145,88.096,3.18572874]
["bitfinex","SOLUSD",1772727571631,14.49979073,88.145,88.096,3.18572874]
["bitfinex","SOLUSD",1772727571810,3.15484774,88.144,88.096,3.18572874]
["bitfinex","SOLUSD",1772727573027,3.15484774,88.142,88.098,3.18572874]
["bitfinex","SOLUSD",1772727573525,3.15484774,88.139,88.087,11.3523899]
["bitfinex","SOLUSD",1772727573830,3.15484774,88.138,88.085,3.18572874]
["bitfinex","SOLUSD",1772727574124,3.15484774,88.129,88.085,3.18572874]
["bitfinex","SOLUSD",1772727574327,3.15484774,88.127,88.085,3.18572874]
["bitfinex","SOLUSD",1772727574508,3.15484774,88.125,88.076,11.35376638]
["bitfinex","SOLUSD",1772727574715,3.15484774,88.123,88.076,11.35376638]
["bitfinex","SOLUSD",1772727574916,3.15484774,88.12,88.077,3.18572874]
["bitfinex","SOLUSD",1772727575115,3.15484774,88.118,88.077,3.18572874]
["bitfinex","SOLUSD",1772727576718,11.34803281,88.121,88.077,3.18572874]
["bitfinex","SOLUSD",1772727576913,11.3472602,88.127,88.079,3.18572874]
["bitfinex","SOLUSD",1772727577229,3.15484774,88.126,88.079,3.18572874]
["bitfinex","SOLUSD",1772727577743,3.15484774,88.124,88.079,3.18572874]
["bitfinex","SOLUSD",1772727578031,3.15484774,88.123,88.079,3.18572874]
["bitfinex","SOLUSD",1772727578419,39.71541071,88.127,88.079,3.18572874]
["bitfinex","SOLUSD",1772727578826,39.71541071,88.127,88.078,11.35357296]
["bitfinex","SOLUSD",1772727578827,11.34468558,88.147,88.081,3.18572874]
["bitfinex","SOLUSD",1772727579130,39.70639953,88.147,88.083,3.18572874]
["bitfinex","SOLUSD",1772727579315,1.41810178,88.146,88.083,3.18572874]
["bitfinex","SOLUSD",1772727579635,3.15484774,88.146,88.083,3.18572874]
["bitfinex","SOLUSD",1772727580133,11.34411609,88.152,88.089,3.18572874]
["bitfinex","SOLUSD",1772727580346,39.70422136,88.152,88.091,3.18572874]
["bitfinex","SOLUSD",1772727580527,39.70422136,88.152,88.093,3.18572874]
["bitfinex","SOLUSD",1772727580914,42.8590691,88.152,88.093,3.18572874]
["bitfinex","SOLUSD",1772727581331,42.8590691,88.152,88.095,3.18572874]
["bitfinex","SOLUSD",1772727581635,3.15484774,88.151,88.095,3.18572874]
["bitfinex","SOLUSD",1772727582336,11.34411609,88.152,88.097,3.18572874]
["bitfinex","SOLUSD",1772727582537,11.34345379,88.157,88.103,3.18572874]
["bitfinex","SOLUSD",1772727583355,11.34345379,88.157,88.105,3.18572874]
["bitfinex","SOLUSD",1772727584211,3.15484774,88.155,88.105,3.18572874]
["bitfinex","SOLUSD",1772727584411,3.15484774,88.153,88.105,3.18572874]
["bitfinex","SOLUSD",1772727585423,11.34198348,88.168,88.107,3.18572874]
["bitfinex","SOLUSD",1772727585633,11.34198348,88.168,88.113,3.18572874]
["bitfinex","SOLUSD",1772727585844,3.15484774,88.193,88.125,3.18572874]
["bitfinex","SOLUSD",1772727586155,3.15484774,88.193,88.113,3.69383402]
["bitfinex","SOLUSD",1772727586156,3.15484774,88.193,88.133,3.18572874]
["bitfinex","SOLUSD",1772727586438,11.33838269,88.196,88.133,3.18572874]
["bitfinex","SOLUSD",1772727587524,28.34566281,88.197,88.135,3.18572874]
["bitfinex","SOLUSD",1772727587835,31.50051055,88.197,88.135,3.18572874]
["bitfinex","SOLUSD",1772727588223,3.15484774,88.196,88.135,3.18572874]
["bitfinex","SOLUSD",1772727588433,3.15484774,88.194,88.135,3.18572874]
["bitfinex","SOLUSD",1772727590048,11.33876838,88.193,88.137,3.1754169]
["bitfinex","SOLUSD",1772727590245,11.33825186,88.198,88.139,3.1754169]
["bitfinex","SOLUSD",1772727590460,11.33825186,88.198,88.143,3.1754169]
["bitfinex","SOLUSD",1772727590461,3.16066254,88.197,88.143,3.1754169]
["bitfinex","SOLUSD",1772727591140,3.16066254,88.195,88.143,3.1754169]
["bitfinex","SOLUSD",1772727591342,3.16066254,88.193,88.143,3.1754169]
["bitfinex","SOLUSD",1772727591518,3.16066254,88.191,88.143,3.1754169]
["bitfinex","SOLUSD",1772727591916,3.16066254,88.2,88.144,39.70775095]
["bitfinex","SOLUSD",1772727592119,3.16066254,88.2,88.145,3.1754169]
["bitfinex","SOLUSD",1772727593556,3.16066254,88.198,88.145,3.1754169]
["bitfinex","SOLUSD",1772727593721,3.16066254,88.196,88.145,3.1754169]
["bitfinex","SOLUSD",1772727593916,3.16066254,88.194,88.145,3.1754169]
["bitfinex","SOLUSD",1772727594122,3.16066254,88.192,88.146,11.34481428]
["bitfinex","SOLUSD",1772727594342,3.16066254,88.19,88.146,11.34481428]
["bitfinex","SOLUSD",1772727594536,3.16066254,88.188,88.147,3.1754169]
["bitfinex","SOLUSD",1772727595344,3.16066254,88.187,88.147,3.1754169]
["bitfinex","SOLUSD",1772727596036,3.16066254,88.187,88.12,3.69383402]
["bitfinex","SOLUSD",1772727596037,11.33966842,88.186,88.149,3.1754169]
["bitfinex","SOLUSD",1772727597436,3.16066254,88.185,88.149,3.1754169]
["bitfinex","SOLUSD",1772727597748,3.16066254,88.185,88.087,45.40937905]
["bitfinex","SOLUSD",1772727597749,3.16066254,88.185,88.121,11.34803281]
["bitfinex","SOLUSD",1772727597923,3.16066254,88.185,88.083,45.41160163]
["bitfinex","SOLUSD",1772727597924,3.16066254,88.149,88.098,11.35093968]
["bitfinex","SOLUSD",1772727598126,3.16066254,88.129,88.048,96.53825184]
["bitfinex","SOLUSD",1772727598324,3.16066254,88.119,88.048,39.75104487]
["bitfinex","SOLUSD",1772727598733,3.16066254,88.119,88.049,0.28432314]
["bitfinex","SOLUSD",1772727599058,3.16066254,88.119,88.048,39.75104487]
["bitfinex","SOLUSD",1772727599223,3.16066254,88.109,88.048,39.75104487]
["bitfinex","SOLUSD",1772727599732,3.16066254,88.109,88.049,3.1754169]
["bitfinex","SOLUSD",1772727600129,3.16066254,88.107,88.051,3.1754169]
["bitfinex","SOLUSD",1772727600435,3.16066254,88.099,88.05,11.35718341]
["bitfinex","SOLUSD",1772727600652,11.34841916,88.118,88.051,3.1754169]
["bitfinex","SOLUSD",1772727600831,3.16066254,88.12,88.054,3.45974004]
["bitfinex","SOLUSD",1772727601032,3.16066254,88.131,88.054,3.45974004]
["bitfinex","SOLUSD",1772727602137,3.16066254,88.142,88.071,3.1754169]
["bitfinex","SOLUSD",1772727602454,3.16066254,88.159,88.077,3.1754169]
["bitfinex","SOLUSD",1772727602662,3.16066254,88.159,88.092,0.28432314]
["bitfinex","SOLUSD",1772727602851,3.16066254,88.159,88.093,3.1754169]
["bitfinex","SOLUSD",1772727603156,3.16066254,88.157,88.093,3.1754169]
["bitfinex","SOLUSD",1772727603536,3.16066254,88.157,88.101,3.1754169]
["bitfinex","SOLUSD",1772727603843,3.16066254,88.157,88.103,3.1754169]
["bitfinex","SOLUSD",1772727604360,3.16066254,88.167,88.105,3.1754169]
["bitfinex","SOLUSD",1772727604567,3.16066254,88.176,88.108,0.28432314]
["bitfinex","SOLUSD",1772727604852,3.16066254,88.173,88.113,3.1754169]
["bitfinex","SOLUSD",1772727605056,3.16066254,88.171,88.113,3.1754169]
["bitfinex","SOLUSD",1772727605238,3.16066254,88.169,88.113,3.1754169]
["bitfinex","SOLUSD",1772727605555,3.16066254,88.167,88.113,3.1754169]
["bitfinex","SOLUSD",1772727605760,3.16066254,88.165,88.113,3.1754169]
["bitfinex","SOLUSD",1772727605956,1.41781225,88.164,88.104,39.72577862]
["bitfinex","SOLUSD",1772727606130,11.34275538,88.162,88.106,39.72487684]
["bitfinex","SOLUSD",1772727606336,3.16066254,88.16,88.107,3.1754169]
["bitfinex","SOLUSD",1772727606648,3.16066254,88.168,88.113,3.1754169]
["bitfinex","SOLUSD",1772727606839,3.16066254,88.185,88.121,3.1754169]
["bitfinex","SOLUSD",1772727607157,3.16066254,88.183,88.123,3.1754169]
["bitfinex","SOLUSD",1772727607454,3.16066254,88.181,88.123,3.1754169]
["bitfinex","SOLUSD",1772727608352,3.16066254,88.179,88.125,3.1754169]
["bitfinex","SOLUSD",1772727609549,3.16066254,88.177,88.124,11.34764649]
["bitfinex","SOLUSD",1772727609743,3.16066254,88.149,88.088,11.35228407]
["bitfinex","SOLUSD",1772727609952,3.16066254,88.147,88.089,3.1754169]
["bitfinex","SOLUSD",1772727610149,3.16066254,88.145,88.089,3.1754169]
["bitfinex","SOLUSD",1772727610461,3.16066254,88.139,88.091,3.1754169]
["bitfinex","SOLUSD",1772727611258,3.16066254,88.139,88.093,3.1754169]
["bitfinex","SOLUSD",1772727612342,3.16066254,88.138,88.095,3.1754169]
["bitfinex","SOLUSD",1772727612554,3.16066254,88.136,88.095,3.1754169]
["bitfinex","SOLUSD",1772727613348,3.16066254,88.146,88.095,3.1754169]
["bitfinex","SOLUSD",1772727613645,3.16066254,88.145,88.095,3.1754169]
["bitfinex","SOLUSD",1772727613851,11.34487768,88.146,88.094,39.73028809]
["bitfinex","SOLUSD",1772727613852,3.16066254,88.139,88.094,11.35151088]
["bitfinex","SOLUSD",1772727614042,3.16066254,88.137,88.094,11.35151088]
["bitfinex","SOLUSD",1772727614361,3.16066254,88.137,88.097,3.1754169]
["bitfinex","SOLUSD",1772727615242,3.16066254,88.15,88.097,3.1754169]
["bitfinex","SOLUSD",1772727615466,3.16066254,88.164,88.103,3.1754169]
["bitfinex","SOLUSD",1772727616180,3.16066254,88.162,88.103,3.1754169]
["bitfinex","SOLUSD",1772727616345,11.65600208,88.16,88.105,3.1754169]
["bitfinex","SOLUSD",1772727616678,3.16066254,88.158,88.105,3.1754169]
["bitfinex","SOLUSD",1772727616850,3.16066254,88.156,88.105,3.1754169]
["bitfinex","SOLUSD",1772727617046,3.16066254,88.154,88.105,3.1754169]
["bitfinex","SOLUSD",1772727617252,3.16066254,88.152,88.098,11.350957]
["bitfinex","SOLUSD",1772727617453,3.16066254,88.15,88.098,11.350957]
["bitfinex","SOLUSD",1772727617657,3.16066254,88.148,88.098,11.350957]
["bitfinex","SOLUSD",1772727617851,3.16066254,88.146,88.098,14.5263739]
["bitfinex","SOLUSD",1772727618046,3.16066254,88.146,88.099,3.1754169]
["bitfinex","SOLUSD",1772727618244,11.34489206,88.146,88.1,39.72758228]
["bitfinex","SOLUSD",1772727618554,3.16066254,88.145,88.101,3.1754169]
["bitfinex","SOLUSD",1772727618978,3.31177511,88.159,88.101,3.1754169]
["bitfinex","SOLUSD",1772727619156,3.31177511,88.159,88.104,3.17984411]
["bitfinex","SOLUSD",1772727620665,1.41768361,88.172,88.106,3.17984411]
["bitfinex","SOLUSD",1772727620970,3.31177511,88.17,88.112,3.17984411]
["bitfinex","SOLUSD",1772727621280,3.31177511,88.168,88.112,3.17984411]
["bitfinex","SOLUSD",1772727621571,3.31177511,88.166,88.112,3.17984411]
["bitfinex","SOLUSD",1772727622252,3.31177511,88.166,88.116,3.17984411]
["bitfinex","SOLUSD",1772727622457,3.31177511,88.176,88.122,3.17984411]
["bitfinex","SOLUSD",1772727622646,3.31177511,88.174,88.124,3.17984411]
["bitfinex","SOLUSD",1772727622970,3.31177511,88.172,88.124,3.17984411]
["bitfinex","SOLUSD",1772727624677,11.34159757,88.171,88.124,3.17984411]
["bitfinex","SOLUSD",1772727624979,3.31177511,88.17,88.126,3.17984411]
["bitfinex","SOLUSD",1772727626551,3.31177511,88.17,88.071,45.41740425]
["bitfinex","SOLUSD",1772727626552,3.31177511,88.168,88.116,11.34867674]
["bitfinex","SOLUSD",1772727626752,3.31177511,88.164,88.107,42.90427008]
["bitfinex","SOLUSD",1772727626966,39.69829297,88.165,88.107,42.90427008]
["bitfinex","SOLUSD",1772727626967,3.14466587,88.162,88.107,42.90427008]
["bitfinex","SOLUSD",1772727627176,3.14466587,88.16,88.108,3.30161834]
["bitfinex","SOLUSD",1772727627478,3.14466587,88.158,88.108,3.30161834]
["bitfinex","SOLUSD",1772727627851,3.14466587,88.158,88.11,3.30161834]
["bitfinex","SOLUSD",1772727628169,3.14466587,88.158,88.112,3.30161834]
["bitfinex","SOLUSD",1772727628559,1.41792483,88.157,88.107,11.34983599]
["bitfinex","SOLUSD",1772727628753,3.14466587,88.156,88.107,11.34983599]
["bitfinex","SOLUSD",1772727628953,3.14466587,88.153,88.097,39.72893514]
["bitfinex","SOLUSD",1772727629171,3.14466587,88.151,88.097,39.72893514]
["bitfinex","SOLUSD",1772727629477,3.14466587,88.151,88.098,3.30161834]
["bitfinex","SOLUSD",1772727629655,3.14466587,88.151,88.099,0.28432314]
["bitfinex","SOLUSD",1772727629975,3.14466587,88.151,88.1,3.30161834]
["bitfinex","SOLUSD",1772727630358,3.14466587,88.151,88.102,3.30161834]
["bitfinex","SOLUSD",1772727631176,3.14466587,88.167,88.109,3.30161834]
["bitfinex","SOLUSD",1772727631478,3.14466587,88.167,88.113,3.30161834]
["bitfinex","SOLUSD",1772727631788,3.14466587,88.165,88.113,3.30161834]
["bitfinex","SOLUSD",1772727632574,3.14466587,88.163,88.113,3.30161834]
["bitfinex","SOLUSD",1772727632772,3.14466587,88.161,88.104,3.30161834]
["bitfinex","SOLUSD",1772727632975,3.14466587,88.159,88.104,3.30161834]
["bitfinex","SOLUSD",1772727633179,39.69694219,88.168,88.095,11.35138203]
["bitfinex","SOLUSD",1772727633180,3.14466587,88.149,88.095,11.35138203]
["bitfinex","SOLUSD",1772727633360,3.14466587,88.147,88.095,11.35138203]
["bitfinex","SOLUSD",1772727633557,3.14466587,88.145,88.095,11.35138203]
["bitfinex","SOLUSD",1772727633858,11.65600208,88.15,88.095,11.35138203]
["bitfinex","SOLUSD",1772727633859,3.14466587,88.143,88.095,11.35138203]
["bitfinex","SOLUSD",1772727634461,3.14466587,88.141,88.095,11.35138203]
["bitfinex","SOLUSD",1772727634757,3.14466587,88.139,88.086,11.35254183]
["bitfinex","SOLUSD",1772727635161,3.14466587,88.119,88.065,3.30161834]
["bitfinex","SOLUSD",1772727635363,3.14466587,88.109,88.054,3.30161834]
["bitfinex","SOLUSD",1772727636069,3.14466587,88.109,88.068,11.35486215]
["bitfinex","SOLUSD",1772727636274,3.14466587,88.109,88.069,3.30161834]
["bitfinex","SOLUSD",1772727636476,3.14466587,88.109,88.047,0.52159343]
["bitfinex","SOLUSD",1772727636677,3.14466587,88.099,88.067,45.43100875]
["bitfinex","SOLUSD",1772727636861,3.14466587,88.099,88.047,0.52159343]
["bitfinex","SOLUSD",1772727636862,3.14466587,88.099,88.047,3.82321177]
["bitfinex","SOLUSD",1772727637282,0.83774264,88.097,88.047,3.82321177]
["bitfinex","SOLUSD",1772727637862,0.83774264,88.097,88.047,15.18065517]
["bitfinex","SOLUSD",1772727639160,45.39765324,88.111,88.047,15.18065517]
["bitfinex","SOLUSD",1772727639161,0.83561908,88.119,88.048,3.30161834]
["bitfinex","SOLUSD",1772727639368,0.83561908,88.117,88.05,3.30161834]
["bitfinex","SOLUSD",1772727639968,0.83561908,88.115,88.05,3.30161834]
["bitfinex","SOLUSD",1772727640395,0.83457556,88.113,88.05,3.30161834]
["bitfinex","SOLUSD",1772727640891,0.83457556,88.109,88.052,3.30161834]
["bitfinex","SOLUSD",1772727641067,0.83354403,88.099,88.052,3.30161834]
["bitfinex","SOLUSD",1772727641278,0.83354403,88.089,88.047,0.52159343]
["bitfinex","SOLUSD",1772727641487,0.83354403,88.089,88.047,3.82321177]
["bitfinex","SOLUSD",1772727641671,0.83354403,88.089,88.049,3.30161834]
["bitfinex","SOLUSD",1772727643390,0.83009904,88.087,88.047,0.52159343]
["bitfinex","SOLUSD",1772727643770,39.73299426,88.088,88.048,3.30161834]
["bitfinex","SOLUSD",1772727643971,39.73299426,88.088,88.049,3.30161834]
["bitfinex","SOLUSD",1772727644773,0.82840617,88.087,88.047,0.52159343]
["bitfinex","SOLUSD",1772727644976,0.82840617,88.079,88.047,0.52159343]
["bitfinex","SOLUSD",1772727645488,0.30513931,88.059,88.021,3.30161834]
["bitfinex","SOLUSD",1772727645690,0.30513931,88.059,88.011,3.30161834]
["bitfinex","SOLUSD",1772727645869,0.20513931,88.029,87.999,0.71387174]
["bitfinex","SOLUSD",1772727646069,0.20513931,88.029,87.999,0.50873241]
["bitfinex","SOLUSD",1772727646581,11.66616671,88.05,87.999,3.84976585]
["bitfinex","SOLUSD",1772727646885,11.66616671,88.05,88.001,3.34103344]
["bitfinex","SOLUSD",1772727647391,39.75059341,88.049,88.003,3.34103344]
["bitfinex","SOLUSD",1772727649997,39.75059341,88.049,88.005,3.34103344]
["bitfinex","SOLUSD",1772727650477,11.3573124,88.049,88.005,3.34103344]
["bitfinex","SOLUSD",1772727651495,1.41951895,88.058,88.005,3.34103344]
["bitfinex","SOLUSD",1772727651694,28.39328101,88.049,88.007,3.34103344]
["bitfinex","SOLUSD",1772727652003,1.41955119,88.056,88.007,3.34103344]
["bitfinex","SOLUSD",1772727652876,1.41956731,88.055,88.007,3.34103344]
["bitfinex","SOLUSD",1772727653494,11.66616671,88.05,87.999,0.50873241]
["bitfinex","SOLUSD",1772727653680,41.17025746,88.049,88.0,3.34103344]
["bitfinex","SOLUSD",1772727655696,41.17025746,88.049,88.002,3.34103344]
["bitfinex","SOLUSD",1772727655883,11.3573124,88.049,88.002,3.34103344]
["bitfinex","SOLUSD",1772727656473,1.41968017,88.048,88.002,3.34103344]
["bitfinex","SOLUSD",1772727657806,39.75149635,88.047,88.004,3.34103344]
["bitfinex","SOLUSD",1772727658005,1.41971242,88.046,88.004,3.34103344]
["bitfinex","SOLUSD",1772727658691,11.66616671,88.04,87.999,0.50873241]
["bitfinex","SOLUSD",1772727658888,1.4198253,88.039,87.999,0.50873241]
["bitfinex","SOLUSD",1772727659684,1.4198253,88.039,88.0,3.34103344]
["bitfinex","SOLUSD",1772727659882,56.76901467,88.077,88.001,3.34103344]
["bitfinex","SOLUSD",1772727660094,11.66616671,88.07,88.001,3.34103344]
["bitfinex","SOLUSD",1772727660284,0.85141538,88.069,88.001,3.34103344]
["bitfinex","SOLUSD",1772727660676,0.99357695,88.069,88.001,3.34103344]
["bitfinex","SOLUSD",1772727660886,1.13573852,88.069,88.001,3.34103344]
["bitfinex","SOLUSD",1772727661095,39.74201752,88.068,88.003,3.34103344]
["bitfinex","SOLUSD",1772727661289,0.85141538,88.067,88.003,3.34103344]
["bitfinex","SOLUSD",1772727663200,39.74292007,88.066,88.005,3.34103344]
["bitfinex","SOLUSD",1772727663383,0.85141538,88.065,88.005,3.34103344]
["bitfinex","SOLUSD",1772727663699,11.66616671,88.06,88.005,3.34103344]
["bitfinex","SOLUSD",1772727663899,0.85141538,88.059,88.005,3.34103344]
["bitfinex","SOLUSD",1772727664792,0.85141538,88.065,88.005,3.34103344]
["bitfinex","SOLUSD",1772727665404,0.85141538,88.065,88.007,3.34103344]
["bitfinex","SOLUSD",1772727665405,11.66616671,88.06,88.007,3.34103344]
["bitfinex","SOLUSD",1772727665582,0.85141538,88.059,88.007,3.34103344]
["bitfinex","SOLUSD",1772727665779,0.28432314,88.049,87.999,0.50873241]
["bitfinex","SOLUSD",1772727666000,11.66616671,88.03,87.999,0.50873241]
["bitfinex","SOLUSD",1772727666199,0.85141538,88.029,88.0,11.36363636]
["bitfinex","SOLUSD",1772727666399,0.85141538,88.029,87.999,0.50873241]
["bitfinex","SOLUSD",1772727666984,1.38698035,88.019,87.969,11.36761935]
["bitfinex","SOLUSD",1772727667201,1.38698035,88.019,87.972,11.36725321]
["bitfinex","SOLUSD",1772727667404,1.2856742,88.017,87.972,11.36725321]
["bitfinex","SOLUSD",1772727667592,11.36131245,88.018,87.972,39.78538625]
["bitfinex","SOLUSD",1772727668202,11.36027991,88.026,87.972,39.78538625]
["bitfinex","SOLUSD",1772727668994,11.36027991,88.026,87.973,3.33236724]
["bitfinex","SOLUSD",1772727669304,2.13452211,88.025,87.975,3.33236724]
["bitfinex","SOLUSD",1772727669483,0.85141538,88.025,87.975,3.33236724]
["bitfinex","SOLUSD",1772727669679,1.28310673,88.035,87.975,3.33236724]
["bitfinex","SOLUSD",1772727669680,11.3596964,88.031,87.975,3.33236724]
["bitfinex","SOLUSD",1772727670111,0.85141538,88.03,87.975,3.33236724]
["bitfinex","SOLUSD",1772727670608,1.28184506,88.029,87.975,3.33236724]
["bitfinex","SOLUSD",1772727670806,1.28184506,88.019,87.975,3.33236724]
["bitfinex","SOLUSD",1772727671004,1.28059789,88.017,87.975,3.33236724]
["bitfinex","SOLUSD",1772727671308,1.28059789,88.013,87.97,0.1]
["bitfinex","SOLUSD",1772727671484,1.56492103,88.012,87.97,0.1]
["bitfinex","SOLUSD",1772727672200,0.85141538,88.013,87.973,3.33236724]
["bitfinex","SOLUSD",1772727672603,1.27915198,88.012,87.973,3.33236724]
["bitfinex","SOLUSD",1772727672788,0.85141538,88.011,87.973,3.33236724]
["bitfinex","SOLUSD",1772727673114,1.27915198,88.01,87.97,0.1]
["bitfinex","SOLUSD",1772727673408,1.27771097,88.007,87.97,0.1]
["bitfinex","SOLUSD",1772727673607,11.66616671,88.0,87.947,3.33236724]
["bitfinex","SOLUSD",1772727674901,39.77317923,87.999,87.947,14.70285173]
["bitfinex","SOLUSD",1772727675088,39.77317923,87.999,87.948,3.33236724]
["bitfinex","SOLUSD",1772727676095,0.28432314,87.998,87.948,3.33236724]
["bitfinex","SOLUSD",1772727676293,40.62459461,87.999,87.949,3.33236724]
["bitfinex","SOLUSD",1772727676496,11.36376549,87.999,87.949,3.33236724]
["bitfinex","SOLUSD",1772727676707,39.77317923,87.999,87.949,3.33236724]
["bitfinex","SOLUSD",1772727676910,39.77317923,87.999,87.935,3.33236724]
["bitfinex","SOLUSD",1772727676911,11.66616671,87.98,87.935,3.33236724]
["bitfinex","SOLUSD",1772727677110,0.85141538,87.998,87.935,3.33236724]
["bitfinex","SOLUSD",1772727678105,0.85141538,88.006,87.935,3.33236724]
["bitfinex","SOLUSD",1772727678594,1.13573852,88.006,87.935,3.33236724]
["bitfinex","SOLUSD",1772727678805,39.77317923,87.999,87.937,3.32003273]
["bitfinex","SOLUSD",1772727678997,0.85141538,87.998,87.937,3.32003273]
["bitfinex","SOLUSD",1772727679193,11.66616671,87.99,87.937,3.32003273]
["bitfinex","SOLUSD",1772727679413,1.13573852,87.989,87.937,3.32003273]
["bitfinex","SOLUSD",1772727679614,11.66616671,87.98,87.937,3.32003273]
["bitfinex","SOLUSD",1772727680422,0.85141538,87.979,87.937,3.32003273]
["bitfinex","SOLUSD",1772727681202,39.78267293,87.978,87.939,3.32003273]
["bitfinex","SOLUSD",1772727681415,11.36647798,87.978,87.939,3.32003273]
["bitfinex","SOLUSD",1772727683210,11.36557367,87.985,87.941,3.32003273]
["bitfinex","SOLUSD",1772727683405,0.85141538,87.984,87.941,3.32003273]
["bitfinex","SOLUSD",1772727683606,0.99357695,87.984,87.941,3.32003273]
["bitfinex","SOLUSD",1772727684814,0.85141538,87.984,87.941,3.32003273]
["bitfinex","SOLUSD",1772727685113,11.36428206,87.995,87.941,3.32003273]
["bitfinex","SOLUSD",1772727685317,12.21569744,87.995,87.943,3.32003273]
["bitfinex","SOLUSD",1772727685521,11.36382949,87.999,87.946,3.32003273]
["bitfinex","SOLUSD",1772727686218,0.85141538,87.998,87.946,3.32003273]
["bitfinex","SOLUSD",1772727686414,11.36382949,87.999,87.946,3.32003273]
["bitfinex","SOLUSD",1772727687308,11.36260339,88.008,87.948,3.32003273]
["bitfinex","SOLUSD",1772727687621,11.36260339,88.008,87.947,39.79669573]
["bitfinex","SOLUSD",1772727687622,11.3610543,88.02,87.951,3.32003273]
["bitfinex","SOLUSD",1772727687921,0.85141538,88.019,87.953,3.32003273]
["bitfinex","SOLUSD",1772727688499,1.13573852,88.019,87.953,3.32003273]
["bitfinex","SOLUSD",1772727688695,11.66616671,88.01,87.953,3.32003273]
["bitfinex","SOLUSD",1772727688915,0.85141538,88.009,87.953,3.32003273]
["bitfinex","SOLUSD",1772727689714,11.36260339,88.008,87.955,3.32003273]
["bitfinex","SOLUSD",1772727689916,0.85141538,88.007,87.955,3.32003273]
["bitfinex","SOLUSD",1772727691805,39.77001567,88.006,87.956,14.68935375]
["bitfinex","SOLUSD",1772727692105,0.85141538,88.005,87.957,3.32003273]
["bitfinex","SOLUSD",1772727692517,0.85141538,88.029,87.957,3.32003273]
["bitfinex","SOLUSD",1772727692727,40.61104004,88.029,87.957,3.32003273]
["bitfinex","SOLUSD",1772727693224,40.61104004,88.029,87.96,3.32003273]
["bitfinex","SOLUSD",1772727693809,40.61104004,88.029,87.965,3.32003273]
["bitfinex","SOLUSD",1772727695225,12.21130814,88.029,87.965,3.32003273]
["bitfinex","SOLUSD",1772727695629,40.61104004,88.029,87.965,3.32003273]
["bitfinex","SOLUSD",1772727695832,40.61104004,88.029,87.961,39.79036163]
["bitfinex","SOLUSD",1772727695833,40.61104004,88.029,87.967,3.32003273]
["bitfinex","SOLUSD",1772727696125,15.51687085,88.063,87.97,3.32003273]
["bitfinex","SOLUSD",1772727696126,11.35873145,88.038,87.97,3.32003273]
["bitfinex","SOLUSD",1772727696637,11.35873145,88.038,87.972,3.32003273]
["bitfinex","SOLUSD",1772727696846,11.35744139,88.048,87.972,3.32003273]
["bitfinex","SOLUSD",1772727697011,39.75104487,88.048,87.972,3.32003273]
["bitfinex","SOLUSD",1772727697216,11.35744139,88.048,87.972,3.32003273]
["bitfinex","SOLUSD",1772727697517,11.35744139,88.048,87.979,3.32003273]
["bitfinex","SOLUSD",1772727697711,39.74653068,88.058,87.989,3.32003273]
["bitfinex","SOLUSD",1772727698030,40.59794606,88.058,87.993,3.32003273]
["bitfinex","SOLUSD",1772727698653,0.85141538,88.097,88.004,3.32003273]
["bitfinex","SOLUSD",1772727698947,39.71901633,88.119,88.038,3.32003273]
["bitfinex","SOLUSD",1772727699143,11.34829038,88.119,88.042,3.32003273]
["bitfinex","SOLUSD",1772727699338,0.2,88.12,88.053,4.82477569]
["bitfinex","SOLUSD",1772727699543,0.2,88.12,88.059,3.60435587]
["bitfinex","SOLUSD",1772727699756,11.34589906,88.138,88.111,3.32003273]
["bitfinex","SOLUSD",1772727700231,0.2,88.14,88.113,3.22003273]
["bitfinex","SOLUSD",1772727700425,11.34442818,88.149,88.113,3.22003273]
["bitfinex","SOLUSD",1772727700643,0.16167883,88.148,88.059,3.22003273]
["bitfinex","SOLUSD",1772727700845,0.16167883,88.146,88.063,3.22003273]
["bitfinex","SOLUSD",1772727701027,1.01309421,88.145,88.073,3.22003273]
["bitfinex","SOLUSD",1772727701228,0.85141538,88.145,88.073,3.22003273]
["bitfinex","SOLUSD",1772727701730,11.3450717,88.144,88.078,3.22003273]
["bitfinex","SOLUSD",1772727701947,0.2,88.15,88.08,3.22003273]
["bitfinex","SOLUSD",1772727702162,0.2,88.15,88.088,3.22003273]
["bitfinex","SOLUSD",1772727702453,0.2,88.15,88.077,3.69383402]
["bitfinex","SOLUSD",1772727702454,0.15943702,88.148,88.092,3.22003273]
["bitfinex","SOLUSD",1772727702958,11.34442818,88.149,88.092,3.22003273]
["bitfinex","SOLUSD",1772727703459,0.2,88.15,88.092,3.22003273]
["bitfinex","SOLUSD",1772727703631,0.15833539,88.149,88.092,3.22003273]
["bitfinex","SOLUSD",1772727703825,0.15833539,88.147,88.094,3.22003273]
["bitfinex","SOLUSD",1772727704030,0.15833539,88.145,88.094,3.22003273]
["bitfinex","SOLUSD",1772727704258,0.85141538,88.144,88.094,3.22003273]
["bitfinex","SOLUSD",1772727704432,11.34455688,88.148,88.094,3.22003273]
["bitfinex","SOLUSD",1772727704630,0.2,88.15,88.094,3.22003273]
["bitfinex","SOLUSD",1772727705037,0.2,88.15,88.097,3.50435587]
["bitfinex","SOLUSD",1772727706046,0.2,88.15,88.102,3.22003273]
["bitfinex","SOLUSD",1772727706432,0.67855969,88.175,88.102,3.22003273]
["bitfinex","SOLUSD",1772727706433,11.34222331,88.167,88.102,3.40435587]
["bitfinex","SOLUSD",1772727706634,11.34146284,88.173,88.102,3.40435587]
["bitfinex","SOLUSD",1772727707354,0.35401877,88.171,88.102,3.40435587]
["bitfinex","SOLUSD",1772727707534,11.34146284,88.173,88.102,3.40435587]
["bitfinex","SOLUSD",1772727708038,0.35401877,88.169,88.104,3.12003273]
["bitfinex","SOLUSD",1772727708243,0.67855969,88.175,88.106,3.12003273]
["bitfinex","SOLUSD",1772727708437,0.67855969,88.175,88.112,3.12003273]
["bitfinex","SOLUSD",1772727708748,11.6941792,88.174,88.118,3.12003273]
["bitfinex","SOLUSD",1772727709136,0.34988563,88.173,88.118,3.12003273]
["bitfinex","SOLUSD",1772727709333,0.34988563,88.169,88.118,3.12003273]
["bitfinex","SOLUSD",1772727709651,0.34988563,88.167,88.118,3.12003273]
["bitfinex","SOLUSD",1772727709829,0.34988563,88.165,88.118,3.12003273]
["bitfinex","SOLUSD",1772727710032,12.19391345,88.164,88.12,3.18489051]
["bitfinex","SOLUSD",1772727710250,11.69137992,88.164,88.12,3.18489051]
["bitfinex","SOLUSD",1772727710645,12.54219741,88.169,88.12,3.18489051]
["bitfinex","SOLUSD",1772727710853,0.67855969,88.175,88.12,3.18489051]
["bitfinex","SOLUSD",1772727711050,0.67855969,88.175,88.122,6.87872453]
["bitfinex","SOLUSD",1772727711245,0.67855969,88.175,88.123,3.18489051]
["bitfinex","SOLUSD",1772727711736,11.34121169,88.174,88.123,3.18489051]
["bitfinex","SOLUSD",1772727711944,0.67855969,88.175,88.125,3.18489051]
["bitfinex","SOLUSD",1772727712341,11.34121169,88.174,88.125,3.18489051]
["bitfinex","SOLUSD",1772727712743,0.67855969,88.175,88.125,3.18489051]
["bitfinex","SOLUSD",1772727713448,0.67855969,88.175,88.13,0.28432314]
["bitfinex","SOLUSD",1772727713641,0.67855969,88.175,88.133,3.18489051]
["bitfinex","SOLUSD",1772727713852,11.34121169,88.174,88.133,3.18489051]
["bitfinex","SOLUSD",1772727714163,11.34121169,88.174,88.135,3.18489051]
["bitfinex","SOLUSD",1772727714872,12.18812705,88.209,88.14,3.12003273]
["bitfinex","SOLUSD",1772727715168,0.34299092,88.179,88.14,3.12003273]
["bitfinex","SOLUSD",1772727715343,0.34299092,88.177,88.134,14.46639168]
["bitfinex","SOLUSD",1772727715543,0.34299092,88.175,88.135,3.12003273]
["bitfinex","SOLUSD",1772727716146,0.34204468,88.173,88.135,3.12003273]
["bitfinex","SOLUSD",1772727716362,0.34204468,88.173,88.137,3.12003273]
["bitfinex","SOLUSD",1772727717652,39.69424092,88.174,88.137,3.12003273]
["bitfinex","SOLUSD",1772727718266,11.34121169,88.174,88.137,3.12003273]
["bitfinex","SOLUSD",1772727718468,39.6906398,88.182,88.138,11.34584401]
["bitfinex","SOLUSD",1772727718671,0.85141538,88.181,88.139,3.12003273]
["bitfinex","SOLUSD",1772727718842,11.64887435,88.18,88.139,3.12003273]
["bitfinex","SOLUSD",1772727719042,0.34018469,88.178,88.139,3.12003273]
["bitfinex","SOLUSD",1772727719560,38.38223987,88.182,88.139,3.12003273]
["bitfinex","SOLUSD",1772727720066,10.03178287,88.182,88.139,3.12003273]
["bitfinex","SOLUSD",1772727720663,11.33799702,88.199,88.141,3.29012508]
["bitfinex","SOLUSD",1772727721166,39.68298959,88.199,88.141,3.29012508]
["bitfinex","SOLUSD",1772727722044,11.33671167,88.209,88.143,3.29012508]
["bitfinex","SOLUSD",1772727722565,39.67849085,88.209,88.143,3.29012508]
["bitfinex","SOLUSD",1772727722762,39.67849085,88.209,88.145,3.29012508]
["bitfinex","SOLUSD",1772727722966,11.64887435,88.19,88.145,3.29012508]
["bitfinex","SOLUSD",1772727723164,11.64887435,88.2,88.145,3.29012508]
["bitfinex","SOLUSD",1772727723555,39.67849085,88.209,88.145,3.29012508]
["bitfinex","SOLUSD",1772727723752,0.2,88.21,88.147,3.29012508]
["bitfinex","SOLUSD",1772727724076,0.2,88.21,88.146,3.97815716]
["bitfinex","SOLUSD",1772727724077,0.2,88.21,88.163,3.29012508]
["bitfinex","SOLUSD",1772727724246,11.33671167,88.209,88.163,3.29012508]
["bitfinex","SOLUSD",1772727724449,11.33671167,88.209,88.146,3.69383402]
["bitfinex","SOLUSD",1772727724450,11.64887435,88.24,88.146,3.69383402]
["bitfinex","SOLUSD",1772727724771,0.2,88.26,88.143,233.9953991]
["bitfinex","SOLUSD",1772727724772,28.33055182,88.244,88.166,3.29012508]
["bitfinex","SOLUSD",1772727724956,28.33055182,88.244,88.168,3.29012508]
["bitfinex","SOLUSD",1772727725157,11.33157316,88.249,88.174,3.29012508]
["bitfinex","SOLUSD",1772727725353,11.33157316,88.249,88.182,3.29012508]
["bitfinex","SOLUSD",1772727725760,0.2,88.25,88.183,0.14216157]
["bitfinex","SOLUSD",1772727725960,0.2,88.25,88.187,3.57444822]
["bitfinex","SOLUSD",1772727726163,1e-08,88.25,88.202,3.29012508]
["bitfinex","SOLUSD",1772727726366,1e-08,88.26,88.211,3.29012508]
["bitfinex","SOLUSD",1772727726657,1e-08,88.26,88.223,3.29012508]
["bitfinex","SOLUSD",1772727726861,1e-08,88.26,88.22,0.28432314]
["bitfinex","SOLUSD",1772727726862,673.851065,88.3,88.221,1.82506606]
["bitfinex","SOLUSD",1772727727061,492.29531823,88.3,88.23,3.69383402]
["bitfinex","SOLUSD",1772727727266,3.28555933,88.33,88.239,4.82477569]
["bitfinex","SOLUSD",1772727727476,3.28555933,88.33,88.243,8.51860971]
["bitfinex","SOLUSD",1772727727772,3.28555933,88.33,88.255,4.82477569]
["bitfinex","SOLUSD",1772727727975,0.2,88.34,88.259,8.51860971]
["bitfinex","SOLUSD",1772727728181,0.2,88.34,88.266,3.69383402]
["bitfinex","SOLUSD",1772727728380,0.2,88.34,88.264,0.28432314]
["bitfinex","SOLUSD",1772727728580,3.28555933,88.337,88.269,3.69383402]
["bitfinex","SOLUSD",1772727728774,3.28555933,88.335,88.266,0.28432314]
["bitfinex","SOLUSD",1772727728977,3.28555933,88.335,88.267,0.48583587]
["bitfinex","SOLUSD",1772727729165,0.2,88.34,88.296,0.48583587]
["bitfinex","SOLUSD",1772727730581,0.2,88.34,88.283,3.26651581]
["bitfinex","SOLUSD",1772727730761,11.31490512,88.379,88.303,3.26651581]
["bitfinex","SOLUSD",1772727730964,11.31490512,88.379,88.31,3.26651581]
["bitfinex","SOLUSD",1772727731161,3.21318577,88.378,88.316,3.26651581]
["bitfinex","SOLUSD",1772727731866,3.21318577,88.378,88.318,3.26651581]
["bitfinex","SOLUSD",1772727732054,3.21318577,88.378,88.322,3.26651581]
["bitfinex","SOLUSD",1772727732258,3.21318577,88.379,88.314,3.26651581]
["bitfinex","SOLUSD",1772727732455,3.21318577,88.369,88.314,3.26651581]
["bitfinex","SOLUSD",1772727732887,0.2,88.38,88.323,3.26651581]
["bitfinex","SOLUSD",1772727733059,11.31490512,88.379,88.331,3.26651581]
["bitfinex","SOLUSD",1772727733260,0.2,88.38,88.339,3.26651581]
["bitfinex","SOLUSD",1772727733474,0.2,88.38,88.343,3.26651581]
["bitfinex","SOLUSD",1772727733659,0.2,88.38,88.319,141.53239957]
["bitfinex","SOLUSD",1772727733660,3.41318577,88.38,88.322,3.69383402]
["bitfinex","SOLUSD",1772727733855,3.21318577,88.378,88.329,3.26651581]
["bitfinex","SOLUSD",1772727734268,3.21318577,88.378,88.331,3.26651581]
["bitfinex","SOLUSD",1772727734469,3.21318577,88.378,88.333,3.26651581]
["bitfinex","SOLUSD",1772727734882,3.21318577,88.376,88.335,3.26651581]
["bitfinex","SOLUSD",1772727735092,3.21318577,88.376,88.316,3.26651581]
["bitfinex","SOLUSD",1772727735391,3.21318577,88.376,88.322,3.26651581]
["bitfinex","SOLUSD",1772727735960,11.31490512,88.379,88.332,3.26651581]
["bitfinex","SOLUSD",1772727736366,3.21318577,88.378,88.332,3.26651581]
["bitfinex","SOLUSD",1772727736861,3.21318577,88.376,88.333,11.60512057]
["bitfinex","SOLUSD",1772727737068,0.2,88.38,88.337,3.55083895]
["bitfinex","SOLUSD",1772727737384,11.31490512,88.379,88.337,3.55083895]
["bitfinex","SOLUSD",1772727737685,0.2,88.38,88.337,3.55083895]
["bitfinex","SOLUSD",1772727738388,11.51486412,88.38,88.337,3.55083895]
["bitfinex","SOLUSD",1772727738680,0.2,88.38,88.337,3.55083895]
["bitfinex","SOLUSD",1772727738884,11.31158009,88.405,88.344,3.34530869]
["bitfinex","SOLUSD",1772727739067,3.25384018,88.404,88.349,0.28432314]
["bitfinex","SOLUSD",1772727739272,3.25384018,88.404,88.355,0.28432314]
["bitfinex","SOLUSD",1772727739473,3.25384018,88.404,88.357,0.28432314]
["bitfinex","SOLUSD",1772727740783,84.85314747,88.388,88.311,11.32361766]
["bitfinex","SOLUSD",1772727740963,3.25384018,88.379,88.312,0.28432314]
["bitfinex","SOLUSD",1772727741164,3.25384018,88.379,88.315,3.34530869]
["bitfinex","SOLUSD",1772727741363,3.25384018,88.369,88.311,11.32361766]
["bitfinex","SOLUSD",1772727741970,0.28432314,88.378,88.303,3.34530869]
["bitfinex","SOLUSD",1772727741971,3.25384018,88.359,88.303,3.34530869]
["bitfinex","SOLUSD",1772727742173,3.25384018,88.359,88.29,3.34530869]
["bitfinex","SOLUSD",1772727742485,3.25384018,88.359,88.292,3.69383402]
["bitfinex","SOLUSD",1772727742668,277.18694843,88.388,88.284,11.32704858]
["bitfinex","SOLUSD",1772727742669,3.25384018,88.339,88.284,11.32704858]
["bitfinex","SOLUSD",1772727742873,3.25384018,88.337,88.287,3.69383402]
["bitfinex","SOLUSD",1772727743079,3.25384018,88.337,88.283,3.34530869]
["bitfinex","SOLUSD",1772727743262,3.25384018,88.337,88.286,3.34530869]
["bitfinex","SOLUSD",1772727743682,3.25384018,88.337,88.287,0.14216157]
["bitfinex","SOLUSD",1772727743874,3.25384018,88.337,88.293,0.14216157]
["bitfinex","SOLUSD",1772727744065,3.25384018,88.337,88.297,0.28432314]
["bitfinex","SOLUSD",1772727744468,3.25384018,88.337,88.283,1.76183482]
["bitfinex","SOLUSD",1772727744669,3.25384018,88.337,88.286,0.28432314]
["bitfinex","SOLUSD",1772727744871,3.25384018,88.337,88.286,3.48747026]
["bitfinex","SOLUSD",1772727745070,3.25384018,88.335,88.289,3.34530869]
["bitfinex","SOLUSD",1772727746000,3.25384018,88.348,88.25,1.13314447]
["bitfinex","SOLUSD",1772727746187,192.41434729,88.351,88.194,3.34530869]
["bitfinex","SOLUSD",1772727746188,3.25384018,88.289,88.194,3.34530869]
["bitfinex","SOLUSD",1772727746489,3.25384018,88.316,88.196,3.34530869]
["bitfinex","SOLUSD",1772727746690,3.25384018,88.316,88.198,3.34530869]
["bitfinex","SOLUSD",1772727746874,3.25384018,88.316,88.205,4.82477569]
["bitfinex","SOLUSD",1772727747076,3.58371818,88.314,88.213,4.82477569]
["bitfinex","SOLUSD",1772727747380,3.58371818,88.314,88.234,3.330233]
["bitfinex","SOLUSD",1772727747580,3.58371818,88.314,88.252,3.330233]
["bitfinex","SOLUSD",1772727747784,0.28432314,88.341,88.251,4.96693726]
["bitfinex","SOLUSD",1772727747785,3.58371818,88.334,88.256,3.330233]
["bitfinex","SOLUSD",1772727747984,3.58371818,88.334,88.268,3.69383402]
["bitfinex","SOLUSD",1772727748197,11.31807758,88.355,88.292,3.330233]
["bitfinex","SOLUSD",1772727748384,3.58371818,88.362,88.303,0.28432314]
["bitfinex","SOLUSD",1772727748581,3.58371818,88.362,88.292,1.13260544]
["bitfinex","SOLUSD",1772727748582,11.31761238,88.358,88.31,3.330233]
["bitfinex","SOLUSD",1772727748896,3.58371818,88.35,88.29,3.330233]
["bitfinex","SOLUSD",1772727749094,3.58371818,88.348,88.295,0.28432314]
["bitfinex","SOLUSD",1772727749399,39.61561534,88.349,88.297,0.28432314]
["bitfinex","SOLUSD",1772727749695,3.58371818,88.359,88.31,3.330233]
["bitfinex","SOLUSD",1772727749989,3.58371818,88.359,88.314,0.28432314]
["bitfinex","SOLUSD",1772727750191,3.58371818,88.359,88.295,3.69383402]
["bitfinex","SOLUSD",1772727750491,3.58371818,88.359,88.297,3.330233]
["bitfinex","SOLUSD",1772727750793,3.58371818,88.359,88.298,3.61455614]
["bitfinex","SOLUSD",1772727751181,3.58371818,88.349,88.285,11.32695248]
["bitfinex","SOLUSD",1772727751388,3.58371818,88.339,88.285,11.32695248]
["bitfinex","SOLUSD",1772727751999,3.58371818,88.319,88.255,11.33080278]
["bitfinex","SOLUSD",1772727752291,3.58371818,88.319,88.256,0.28432314]
["bitfinex","SOLUSD",1772727752675,3.58371818,88.319,88.259,3.330233]
["bitfinex","SOLUSD",1772727752874,3.58371818,88.319,88.255,39.65780974]
["bitfinex","SOLUSD",1772727752875,3.58371818,88.357,88.27,3.330233]
["bitfinex","SOLUSD",1772727753098,3.58371818,88.355,88.283,3.330233]
["bitfinex","SOLUSD",1772727753392,3.58371818,88.355,88.281,3.69383402]
["bitfinex","SOLUSD",1772727753393,3.58371818,88.355,88.288,0.28432314]
["bitfinex","SOLUSD",1772727753594,3.58371818,88.353,88.288,0.28432314]
["bitfinex","SOLUSD",1772727753793,0.28432314,88.348,88.281,3.69383402]
["bitfinex","SOLUSD",1772727753980,3.58371818,88.343,88.281,3.69383402]
["bitfinex","SOLUSD",1772727754381,3.58371818,88.343,88.282,3.330233]
["bitfinex","SOLUSD",1772727754696,3.58371818,88.343,88.283,3.61455614]
["bitfinex","SOLUSD",1772727755901,3.86804132,88.339,88.268,11.329134]
["bitfinex","SOLUSD",1772727756076,3.86804132,88.339,88.268,39.651969]
["bitfinex","SOLUSD",1772727756277,3.86804132,88.339,88.269,0.28432314]
["bitfinex","SOLUSD",1772727756477,3.86804132,88.339,88.268,11.329134]
["bitfinex","SOLUSD",1772727756676,3.58371818,88.307,88.235,3.330233]
["bitfinex","SOLUSD",1772727756888,11.64887435,88.3,88.235,3.330233]
["bitfinex","SOLUSD",1772727757090,3.58371818,88.289,88.246,11.33183981]
["bitfinex","SOLUSD",1772727757696,11.64887435,88.3,88.222,14.66527414]
["bitfinex","SOLUSD",1772727757697,11.32656759,88.288,88.222,14.66527414]
["bitfinex","SOLUSD",1772727757904,3.58371818,88.287,88.226,0.28432314]
["bitfinex","SOLUSD",1772727758077,3.58371818,88.287,88.225,3.69383402]
["bitfinex","SOLUSD",1772727758284,3.58371818,88.287,88.225,7.02406702]
["bitfinex","SOLUSD",1772727758789,3.58371818,88.283,88.225,7.02406702]
["bitfinex","SOLUSD",1772727758994,3.58371818,88.283,88.225,3.330233]
["bitfinex","SOLUSD",1772727759392,3.58371818,88.295,88.226,3.61455614]
["bitfinex","SOLUSD",1772727759587,3.58371818,88.295,88.237,3.330233]
["bitfinex","SOLUSD",1772727759783,3.58371818,88.293,88.239,3.47239457]
["bitfinex","SOLUSD",1772727761104,3.58371818,88.293,88.239,0.14216157]
["bitfinex","SOLUSD",1772727761403,3.58371818,88.293,88.239,3.47239457]
["bitfinex","SOLUSD",1772727761597,3.58371818,88.323,88.249,3.330233]
["bitfinex","SOLUSD",1772727761930,3.58371818,88.321,88.255,0.14216157]
["bitfinex","SOLUSD",1772727762098,3.58371818,88.321,88.259,0.28432314]
["bitfinex","SOLUSD",1772727762404,3.58371818,88.321,88.259,3.47239457]
["bitfinex","SOLUSD",1772727762787,3.58371818,88.321,88.265,3.330233]
["bitfinex","SOLUSD",1772727762987,3.58371818,88.321,88.269,3.330233]
["bitfinex","SOLUSD",1772727763379,3.58371818,88.321,88.255,3.69383402]
["bitfinex","SOLUSD",1772727763598,3.58371818,88.321,88.257,3.61455614]
["bitfinex","SOLUSD",1772727763798,3.58371818,88.319,88.261,3.69383402]
["bitfinex","SOLUSD",1772727763992,3.58371818,88.319,88.262,3.330233]
["bitfinex","SOLUSD",1772727764307,3.58371818,88.319,88.259,0.28432314]
["bitfinex","SOLUSD",1772727764803,3.58371818,88.319,88.274,3.330233]
["bitfinex","SOLUSD",1772727764999,3.58371818,88.319,88.279,3.330233]
["bitfinex","SOLUSD",1772727765392,3.58371818,88.319,88.27,0.28432314]
["bitfinex","SOLUSD",1772727765601,3.58371818,88.319,88.27,3.61455614]
["bitfinex","SOLUSD",1772727766016,3.58371818,88.319,88.258,186.95189101]
["bitfinex","SOLUSD",1772727766017,3.58371818,88.319,88.277,3.330233]
["bitfinex","SOLUSD",1772727766318,3.58371818,88.319,88.279,3.330233]
["bitfinex","SOLUSD",1772727767808,14.90641722,88.319,88.279,3.330233]
["bitfinex","SOLUSD",1772727768001,3.58371818,88.318,88.28,39.64657905]
["bitfinex","SOLUSD",1772727768390,3.58371818,88.318,88.28,42.97681205]
["bitfinex","SOLUSD",1772727768905,3.58371818,88.348,88.285,3.59842215]
["bitfinex","SOLUSD",1772727769102,3.58371818,88.348,88.289,3.59842215]
["bitfinex","SOLUSD",1772727769437,3.58371818,88.348,88.298,0.28432314]
["bitfinex","SOLUSD",1772727770110,3.28938857,88.346,88.299,39.63804799]
["bitfinex","SOLUSD",1772727771409,11.6070388,88.34,88.284,11.32708078]
["bitfinex","SOLUSD",1772727771590,3.28938857,88.339,88.284,11.32708078]
["bitfinex","SOLUSD",1772727772313,3.28938857,88.337,88.285,3.59842215]
["bitfinex","SOLUSD",1772727772705,3.28938857,88.337,88.287,3.59842215]
["bitfinex","SOLUSD",1772727773008,3.28938857,88.337,88.289,3.59842215]
["bitfinex","SOLUSD",1772727774596,3.28938857,88.337,88.29,39.64208857]
["bitfinex","SOLUSD",1772727774791,3.28938857,88.336,88.29,39.64208857]
["bitfinex","SOLUSD",1772727775611,3.43155014,88.357,88.291,3.59842215]
["bitfinex","SOLUSD",1772727775803,3.28938857,88.352,88.291,3.59842215]
["bitfinex","SOLUSD",1772727776517,3.28938857,88.35,88.292,39.64119058]
["bitfinex","SOLUSD",1772727776725,3.28938857,88.35,88.293,3.59842215]
["bitfinex","SOLUSD",1772727777219,3.28938857,88.35,88.295,3.59842215]
["bitfinex","SOLUSD",1772727777398,3.28938857,88.35,88.299,3.59842215]
["bitfinex","SOLUSD",1772727778318,11.8070388,88.41,88.304,0.28432314]
["bitfinex","SOLUSD",1772727778494,11.31106561,88.409,88.33,12.11703186]
["bitfinex","SOLUSD",1772727778699,11.31106561,88.409,88.334,3.59842215]
["bitfinex","SOLUSD",1772727779016,39.58872964,88.409,88.348,3.59842215]
["bitfinex","SOLUSD",1772727779196,39.58872964,88.409,88.35,3.59842215]
["bitfinex","SOLUSD",1772727779800,39.58872964,88.409,88.338,3.59842215]
["bitfinex","SOLUSD",1772727780002,0.28432314,88.408,88.34,3.59842215]
["bitfinex","SOLUSD",1772727780239,0.14216157,88.408,88.34,3.59842215]
["bitfinex","SOLUSD",1772727780396,3.28938857,88.429,88.351,8.56535941]
["bitfinex","SOLUSD",1772727780719,3.28938857,88.429,88.345,0.14216157]
["bitfinex","SOLUSD",1772727780720,3.28938857,88.438,88.371,3.59842215]
["bitfinex","SOLUSD",1772727780920,3.28938857,88.419,88.361,39.61023528]
["bitfinex","SOLUSD",1772727781115,3.28938857,88.409,88.356,11.31779563]
["bitfinex","SOLUSD",1772727781293,3.69383402,88.436,88.333,11.32079743]
["bitfinex","SOLUSD",1772727781294,3.28938857,88.389,88.333,11.32079743]
["bitfinex","SOLUSD",1772727781498,3.28938857,88.377,88.332,1.1048597]
["bitfinex","SOLUSD",1772727781704,3.28938857,88.375,88.332,1.1048597]
["bitfinex","SOLUSD",1772727782114,3.28938857,88.375,88.333,11.32079743]
["bitfinex","SOLUSD",1772727782613,3.28938857,88.365,88.307,3.69383402]
["bitfinex","SOLUSD",1772727782816,0.28432314,88.358,88.304,11.32451531]
["bitfinex","SOLUSD",1772727783015,39.60709758,88.368,88.301,3.59842215]
["bitfinex","SOLUSD",1772727783016,3.28938857,88.349,88.301,3.59842215]
["bitfinex","SOLUSD",1772727783412,0.28432314,88.348,88.3,11.32502831]
["bitfinex","SOLUSD",1772727783614,3.28938857,88.345,88.3,11.32502831]
["bitfinex","SOLUSD",1772727784124,3.28938857,88.345,88.301,3.59842215]
["bitfinex","SOLUSD",1772727784436,3.57371171,88.367,88.301,3.59842215]
["bitfinex","SOLUSD",1772727784799,3.28938857,88.365,88.306,3.88274529]
["bitfinex","SOLUSD",1772727785315,3.28938857,88.365,88.306,3.59842215]
["bitfinex","SOLUSD",1772727786199,11.6070388,88.36,88.302,11.3247718]
["bitfinex","SOLUSD",1772727786402,3.28938857,88.349,88.302,11.3247718]
["bitfinex","SOLUSD",1772727786826,3.28938857,88.347,88.303,3.59842215]
["bitfinex","SOLUSD",1772727787116,3.28938857,88.347,88.302,11.3247718]
["bitfinex","SOLUSD",1772727787320,3.28938857,88.329,88.272,14.92704277]
["bitfinex","SOLUSD",1772727787528,3.28938857,88.319,88.272,11.32862062]
["bitfinex","SOLUSD",1772727787705,3.28938857,88.338,88.276,3.88274529]
["bitfinex","SOLUSD",1772727788025,3.28938857,88.36,88.276,3.88274529]
["bitfinex","SOLUSD",1772727788719,3.28938857,88.357,88.28,3.69383402]
["bitfinex","SOLUSD",1772727788905,3.28938857,88.355,88.281,3.59842215]
["bitfinex","SOLUSD",1772727789102,3.28938857,88.355,88.287,3.59842215]
["bitfinex","SOLUSD",1772727789417,3.28938857,88.363,88.303,0.14216157]
["bitfinex","SOLUSD",1772727789609,3.28938857,88.363,88.312,3.59842215]
["bitfinex","SOLUSD",1772727790631,3.28938857,88.362,88.312,3.59842215]
["bitfinex","SOLUSD",1772727790928,39.60933874,88.363,88.302,3.69383402]
["bitfinex","SOLUSD",1772727790929,3.28938857,88.358,88.303,3.59842215]
["bitfinex","SOLUSD",1772727791122,3.28938857,88.354,88.303,3.59842215]
["bitfinex","SOLUSD",1772727791958,3.28938857,88.354,88.301,11.32483929]
["bitfinex","SOLUSD",1772727792220,3.28938857,88.337,88.299,1.36755101]
["bitfinex","SOLUSD",1772727792413,3.28938857,88.317,88.244,3.59842215]
["bitfinex","SOLUSD",1772727792600,3.28938857,88.315,88.244,3.59842215]
["bitfinex","SOLUSD",1772727792801,3.28938857,88.313,88.251,3.88274529]
["bitfinex","SOLUSD",1772727793399,3.28938857,88.313,88.251,3.59842215]
["bitfinex","SOLUSD",1772727793603,3.28938857,88.309,88.251,3.59842215]
["bitfinex","SOLUSD",1772727793803,3.28938857,88.305,88.251,3.59842215]
["bitfinex","SOLUSD",1772727794310,11.323233,88.314,88.261,3.59842215]
["bitfinex","SOLUSD",1772727794513,3.28938857,88.313,88.261,3.59842215]
["bitfinex","SOLUSD",1772727795223,3.57371171,88.309,88.26,3.69383402]
["bitfinex","SOLUSD",1772727796432,3.28938857,88.307,88.261,11.33003251]
["bitfinex","SOLUSD",1772727796611,3.28938857,88.307,88.262,3.59842215]
["bitfinex","SOLUSD",1772727797334,3.28938857,88.305,88.252,14.92961011]
["bitfinex","SOLUSD",1772727797532,3.28938857,88.305,88.252,43.25758001]
["bitfinex","SOLUSD",1772727798033,3.28938857,88.297,88.242,11.33247206]
["bitfinex","SOLUSD",1772727798206,3.28938857,88.293,88.235,11.33337111]
["bitfinex","SOLUSD",1772727798403,3.28938857,88.293,88.236,3.59842215]
["bitfinex","SOLUSD",1772727798634,3.28938857,88.293,88.239,3.59842215]
["bitfinex","SOLUSD",1772727799330,3.28938857,88.293,88.241,3.35795956]
["bitfinex","SOLUSD",1772727800430,45.27684474,88.346,88.235,39.66679888]
["bitfinex","SOLUSD",1772727800431,3.46007895,88.287,88.235,11.33325366]
["bitfinex","SOLUSD",1772727800644,3.46007895,88.285,88.235,11.33325366]
["bitfinex","SOLUSD",1772727801007,3.46007895,88.285,88.236,3.35795956]
["bitfinex","SOLUSD",1772727801406,11.32605445,88.292,88.239,3.35795956]
["bitfinex","SOLUSD",1772727801611,11.32605445,88.292,88.241,3.35795956]
["bitfinex","SOLUSD",1772727802113,3.46007895,88.291,88.241,3.35795956]
["bitfinex","SOLUSD",1772727802513,11.32631102,88.29,88.243,3.35795956]
["bitfinex","SOLUSD",1772727803619,3.46007895,88.289,88.243,3.35795956]
["bitfinex","SOLUSD",1772727804045,11.32558802,88.296,88.246,3.35795956]
["bitfinex","SOLUSD",1772727804536,11.32558802,88.296,88.25,3.69383402]
["bitfinex","SOLUSD",1772727804718,11.32558802,88.296,88.251,3.35795956]
["bitfinex","SOLUSD",1772727804913,3.46007895,88.3,88.251,3.35795956]
["bitfinex","SOLUSD",1772727805106,11.3249669,88.301,88.251,3.35795956]
["bitfinex","SOLUSD",1772727805312,3.46007895,88.31,88.253,3.35795956]
["bitfinex","SOLUSD",1772727806129,3.46007895,88.308,88.25,3.69383402]
["bitfinex","SOLUSD",1772727806307,3.46007895,88.304,88.247,43.01936447]
["bitfinex","SOLUSD",1772727806716,3.46007895,88.302,88.248,3.35795956]
["bitfinex","SOLUSD",1772727807341,3.5853932,88.299,88.238,3.69383402]
["bitfinex","SOLUSD",1772727807535,3.5853932,88.287,88.236,3.36589288]
["bitfinex","SOLUSD",1772727807753,0.28432314,88.284,88.23,62.2739694]
["bitfinex","SOLUSD",1772727807914,0.14216157,88.268,88.215,3.36589288]
["bitfinex","SOLUSD",1772727808116,2.49673843,88.265,88.215,14.70177533]
["bitfinex","SOLUSD",1772727808331,2.49673843,88.265,88.216,3.36589288]
["bitfinex","SOLUSD",1772727808718,2.49673843,88.263,88.217,11.33568359]
["bitfinex","SOLUSD",1772727809219,2.50103016,88.259,88.217,11.33568359]
["bitfinex","SOLUSD",1772727809413,2.50103016,88.259,88.218,3.36589288]
["bitfinex","SOLUSD",1772727810316,11.32964742,88.264,88.218,3.36589288]
["bitfinex","SOLUSD",1772727810725,28.31692675,88.287,88.222,3.36589288]
["bitfinex","SOLUSD",1772727810926,2.50372648,88.284,88.222,3.36589288]
["bitfinex","SOLUSD",1772727812844,39.6452318,88.283,88.224,3.36589288]
["bitfinex","SOLUSD",1772727813054,2.50895952,88.282,88.224,3.36589288]
["bitfinex","SOLUSD",1772727813223,2.51094905,88.277,88.224,3.36589288]
["bitfinex","SOLUSD",1772727814732,11.32810729,88.276,88.226,3.36589288]
["bitfinex","SOLUSD",1772727815522,2.51479332,88.275,88.226,3.36589288]
["bitfinex","SOLUSD",1772727817028,2.51479332,88.275,88.212,3.97815716]
["bitfinex","SOLUSD",1772727817029,39.64927384,88.274,88.228,3.36589288]
["bitfinex","SOLUSD",1772727817224,39.64927384,88.274,88.213,3.36589288]
["bitfinex","SOLUSD",1772727817225,2.51846166,88.273,88.213,3.36589288]
["bitfinex","SOLUSD",1772727817435,2.51846166,88.257,88.21,0.1]
["bitfinex","SOLUSD",1772727817640,2.51846166,88.239,88.192,3.36589288]
["bitfinex","SOLUSD",1772727817835,2.41846166,88.229,88.192,3.36589288]
["bitfinex","SOLUSD",1772727818122,2.42023127,88.225,88.176,3.36589288]
["bitfinex","SOLUSD",1772727818324,2.42023127,88.225,88.177,3.36589288]
["bitfinex","SOLUSD",1772727818951,2.42023127,88.225,88.178,11.34069722]
["bitfinex","SOLUSD",1772727818952,39.67174464,88.224,88.178,11.34069722]
["bitfinex","SOLUSD",1772727819152,39.67174464,88.224,88.179,3.36589288]
["bitfinex","SOLUSD",1772727819330,2.4220826,88.223,88.179,3.36589288]
["bitfinex","SOLUSD",1772727819845,39.67174464,88.224,88.179,3.36589288]
["bitfinex","SOLUSD",1772727820243,2.42376782,88.219,88.169,3.36589288]
["bitfinex","SOLUSD",1772727820428,2.42376782,88.207,88.158,11.34322692]
["bitfinex","SOLUSD",1772727820627,1.70332552,88.205,88.162,11.34274877]
["bitfinex","SOLUSD",1772727820944,1.70332552,88.205,88.157,14.70920657]
["bitfinex","SOLUSD",1772727821150,39.68074009,88.204,88.17,3.46589288]
["bitfinex","SOLUSD",1772727821648,11.33478418,88.224,88.17,3.46589288]
["bitfinex","SOLUSD",1772727821824,11.33478418,88.224,88.172,3.36589288]
["bitfinex","SOLUSD",1772727823233,11.33337111,88.235,88.18,3.36589288]
["bitfinex","SOLUSD",1772727823434,39.66255268,88.245,88.189,0.14216157]
["bitfinex","SOLUSD",1772727823634,3.69383402,88.27,88.199,0.14216157]
["bitfinex","SOLUSD",1772727823635,28.32630652,88.258,88.199,0.14216157]
["bitfinex","SOLUSD",1772727823836,28.32630652,88.258,88.202,3.36589288]
["bitfinex","SOLUSD",1772727824527,1.70903589,88.265,88.206,3.36589288]
["bitfinex","SOLUSD",1772727824840,1.70903589,88.265,88.212,3.36589288]
["bitfinex","SOLUSD",1772727825033,39.65286746,88.266,88.212,3.36589288]
["bitfinex","SOLUSD",1772727825348,39.64927384,88.274,88.214,3.36589288]
["bitfinex","SOLUSD",1772727825553,41.36133023,88.274,88.214,3.36589288]
["bitfinex","SOLUSD",1772727825740,1.71205639,88.273,88.214,3.36589288]
["bitfinex","SOLUSD",1772727826343,1.71259203,88.269,88.214,3.36589288]
["bitfinex","SOLUSD",1772727826641,1.71259203,88.247,88.204,3.36589288]
["bitfinex","SOLUSD",1772727826842,1.71259203,88.245,88.204,3.36589288]
["bitfinex","SOLUSD",1772727827241,1.71358059,88.243,88.204,3.36589288]
["bitfinex","SOLUSD",1772727829473,1.71973136,88.241,88.204,3.36589288]
["bitfinex","SOLUSD",1772727829858,39.66365222,88.242,88.176,3.36200654]
["bitfinex","SOLUSD",1772727829859,1.71973136,88.239,88.176,3.36200654]
["bitfinex","SOLUSD",1772727830038,39.66365222,88.242,88.176,3.36200654]
["bitfinex","SOLUSD",1772727830243,11.33247206,88.242,88.178,3.36200654]
["bitfinex","SOLUSD",1772727830564,11.33247206,88.242,88.192,3.36200654]
["bitfinex","SOLUSD",1772727830760,1.720093,88.241,88.192,3.36200654]
["bitfinex","SOLUSD",1772727830962,1.720093,88.237,88.192,3.36200654]
["bitfinex","SOLUSD",1772727831258,1.720093,88.235,88.192,3.36200654]
["bitfinex","SOLUSD",1772727831457,39.66724844,88.234,88.194,3.36200654]
["bitfinex","SOLUSD",1772727832558,39.66724844,88.234,88.196,3.36200654]
["bitfinex","SOLUSD",1772727832761,11.33349955,88.234,88.196,3.36200654]
["bitfinex","SOLUSD",1772727834256,11.3320868,88.245,88.196,3.36200654]
["bitfinex","SOLUSD",1772727834635,11.3320868,88.245,88.144,45.38022311]
["bitfinex","SOLUSD",1772727834636,11.3306744,88.256,88.201,3.36200654]
["bitfinex","SOLUSD",1772727834839,11.3306744,88.256,88.201,3.50416811]
["bitfinex","SOLUSD",1772727836044,28.32392102,88.265,88.204,3.36200654]
["bitfinex","SOLUSD",1772727836251,28.32392102,88.265,88.212,3.36200654]
["bitfinex","SOLUSD",1772727838060,1.72209774,88.262,88.214,3.36200654]
["bitfinex","SOLUSD",1772727839769,1.7222423,88.259,88.214,3.36200654]
["bitfinex","SOLUSD",1772727840065,1.72236438,88.257,88.216,3.36200654]
["bitfinex","SOLUSD",1772727840650,11.33041763,88.258,88.216,3.36200654]
["bitfinex","SOLUSD",1772727840864,1.72236438,88.278,88.216,3.36200654]
["bitfinex","SOLUSD",1772727841053,1.72236438,88.275,88.216,3.36200654]
["bitfinex","SOLUSD",1772727841246,1.72246428,88.249,88.206,3.36200654]
["bitfinex","SOLUSD",1772727841851,2.00678742,88.269,88.206,3.36200654]
["bitfinex","SOLUSD",1772727842246,2.00686546,88.267,88.208,3.36200654]
["bitfinex","SOLUSD",1772727842864,2.00686546,88.267,88.174,3.36200654]
["bitfinex","SOLUSD",1772727842865,1.72254232,88.239,88.174,3.36200654]
["bitfinex","SOLUSD",1772727843171,1.7225988,88.245,88.177,3.36200654]
["bitfinex","SOLUSD",1772727843461,1.7225988,88.245,88.18,0.28432314]
["bitfinex","SOLUSD",1772727843666,1.7225988,88.245,88.189,3.36200654]
["bitfinex","SOLUSD",1772727843862,1.7225988,88.245,88.182,0.28432314]
["bitfinex","SOLUSD",1772727843863,1.7225988,88.245,88.191,3.36200654]
["bitfinex","SOLUSD",1772727844258,11.33221522,88.244,88.193,3.36200654]
["bitfinex","SOLUSD",1772727844766,11.33016088,88.26,88.199,3.36200654]
["bitfinex","SOLUSD",1772727844974,13.0527949,88.26,88.201,3.36200654]
["bitfinex","SOLUSD",1772727845866,1.72264829,88.269,88.207,3.36200654]
["bitfinex","SOLUSD",1772727846170,1.72264188,88.263,88.209,3.36200654]
["bitfinex","SOLUSD",1772727847675,1.72261511,88.257,88.203,3.36200654]
["bitfinex","SOLUSD",1772727847850,1.72261511,88.255,88.203,3.36200654]
["bitfinex","SOLUSD",1772727848262,1.72256824,88.273,88.205,3.36200654]
["bitfinex","SOLUSD",1772727848466,1.72256824,88.273,88.211,3.36200654]
["bitfinex","SOLUSD",1772727848759,11.32772233,88.279,88.211,3.36200654]
["bitfinex","SOLUSD",1772727849165,39.64702816,88.279,88.211,3.36200654]
["bitfinex","SOLUSD",1772727849579,11.32772233,88.279,88.211,3.36200654]
["bitfinex","SOLUSD",1772727849877,39.64702816,88.279,88.211,3.36200654]
["bitfinex","SOLUSD",1772727850082,11.32772233,88.279,88.211,3.36200654]
["bitfinex","SOLUSD",1772727850371,11.32772233,88.279,88.218,3.36200654]
["bitfinex","SOLUSD",1772727850575,11.32772233,88.279,88.222,3.36200654]
["bitfinex","SOLUSD",1772727851069,1.72230995,88.293,88.23,3.36200654]
["bitfinex","SOLUSD",1772727851273,1.72230995,88.297,88.242,3.36200654]
["bitfinex","SOLUSD",1772727851771,1.72230995,88.295,88.242,3.36200654]
["bitfinex","SOLUSD",1772727851998,39.6384969,88.298,88.217,3.36200654]
["bitfinex","SOLUSD",1772727851999,1.72230995,88.285,88.217,3.36200654]
["bitfinex","SOLUSD",1772727852175,1.72230995,88.285,88.222,0.14216157]
["bitfinex","SOLUSD",1772727852359,1.72218553,88.299,88.231,3.36200654]
["bitfinex","SOLUSD",1772727852561,11.32541309,88.297,88.241,3.36200654]
["bitfinex","SOLUSD",1772727852764,1.72218553,88.296,88.241,3.36200654]
["bitfinex","SOLUSD",1772727854263,11.32566963,88.295,88.242,39.66365222]
["bitfinex","SOLUSD",1772727854465,11.32566963,88.295,88.243,3.36200654]
["bitfinex","SOLUSD",1772727854679,11.32438706,88.305,88.246,3.36200654]
["bitfinex","SOLUSD",1772727854885,11.32438706,88.305,88.251,3.36200654]
["bitfinex","SOLUSD",1772727855658,11.32272017,88.318,88.251,3.36200654]
["bitfinex","SOLUSD",1772727855863,5.90220408,88.355,88.245,3.69383402]
["bitfinex","SOLUSD",1772727855864,1.72170115,88.336,88.26,8.51860971]
["bitfinex","SOLUSD",1772727856167,1.72170115,88.336,88.247,0.14216157]
["bitfinex","SOLUSD",1772727856168,11.31964341,88.343,88.276,3.36200654]
["bitfinex","SOLUSD",1772727856364,11.31964341,88.343,88.284,3.36200654]
["bitfinex","SOLUSD",1772727856680,11.31901713,88.347,88.291,0.28432314]
["bitfinex","SOLUSD",1772727856881,11.31901713,88.347,88.302,3.36200654]
["bitfinex","SOLUSD",1772727857267,11.31631359,88.368,88.312,3.36200654]
["bitfinex","SOLUSD",1772727857472,11.31570042,88.373,88.312,3.36200654]
["bitfinex","SOLUSD",1772727857697,11.31618554,88.369,88.312,3.36200654]
["bitfinex","SOLUSD",1772727858062,1.72105555,88.378,88.312,3.36200654]
["bitfinex","SOLUSD",1772727858263,1.72105555,88.368,88.312,3.36200654]
["bitfinex","SOLUSD",1772727858482,1.72105555,88.364,88.313,11.32336122]
["bitfinex","SOLUSD",1772727859095,0.28432314,88.365,88.307,11.32408886]
["bitfinex","SOLUSD",1772727859096,1.72278531,88.356,88.307,11.32408886]
["bitfinex","SOLUSD",1772727859265,1.72278531,88.354,88.307,11.32408886]
["bitfinex","SOLUSD",1772727859578,1.72278531,88.351,88.307,14.8331238]
["bitfinex","SOLUSD",1772727859779,1.72278531,88.351,88.308,3.50903494]
["bitfinex","SOLUSD",1772727860565,1.72249584,88.347,88.286,3.50903494]
["bitfinex","SOLUSD",1772727860775,1.72249584,88.345,88.286,3.50903494]
["bitfinex","SOLUSD",1772727861695,0.67904519,88.352,88.29,3.50903494]
["bitfinex","SOLUSD",1772727861878,0.67904519,88.352,88.297,3.50903494]
["bitfinex","SOLUSD",1772727862072,0.67904519,88.352,88.311,3.50903494]
["bitfinex","SOLUSD",1772727862482,13.04035896,88.351,88.311,3.50903494]
["bitfinex","SOLUSD",1772727862791,11.31849101,88.351,88.313,3.50903494]
["bitfinex","SOLUSD",1772727863168,0.67904519,88.352,88.313,3.50903494]
["bitfinex","SOLUSD",1772727863392,11.99741164,88.352,88.313,3.50903494]
["bitfinex","SOLUSD",1772727863580,0.67904519,88.352,88.313,3.50903494]
["bitfinex","SOLUSD",1772727864088,0.2,88.37,88.315,3.50903494]
["bitfinex","SOLUSD",1772727864291,0.2,88.37,88.321,3.50903494]
["bitfinex","SOLUSD",1772727864507,0.2,88.37,88.331,3.50903494]
["bitfinex","SOLUSD",1772727864690,0.2,88.37,88.333,3.50903494]
["bitfinex","SOLUSD",1772727864892,0.2,88.37,88.332,39.62323958]
["bitfinex","SOLUSD",1772727864893,0.2,88.39,88.342,0.14216157]
["bitfinex","SOLUSD",1772727865091,0.2,88.39,88.351,3.50903494]
["bitfinex","SOLUSD",1772727866678,0.2,88.39,88.353,3.50903494]
["bitfinex","SOLUSD",1772727866878,1e-08,88.39,88.354,3.45459764]
["bitfinex","SOLUSD",1772727867080,1.72289699,88.431,88.356,3.45459764]
["bitfinex","SOLUSD",1772727867280,1.72289699,88.429,88.358,3.45459764]
["bitfinex","SOLUSD",1772727867475,1.72289699,88.429,88.36,3.45459764]
["bitfinex","SOLUSD",1772727867675,1.72289699,88.429,88.362,3.45459764]
["bitfinex","SOLUSD",1772727867875,1.72289699,88.425,88.362,3.45459764]
["bitfinex","SOLUSD",1772727868472,1.72289699,88.425,88.368,3.45459764]
["bitfinex","SOLUSD",1772727868696,1.72270811,88.431,88.372,3.45459764]
["bitfinex","SOLUSD",1772727868898,1.92270811,88.44,88.382,3.45459764]
["bitfinex","SOLUSD",1772727869111,1.72225584,88.438,88.382,3.45459764]
["bitfinex","SOLUSD",1772727870282,11.30722871,88.439,88.382,3.45459764]
["bitfinex","SOLUSD",1772727870579,0.2,88.44,88.392,3.45459764]
["bitfinex","SOLUSD",1772727870786,0.2,88.44,88.394,3.45459764]
["bitfinex","SOLUSD",1772727870986,0.2,88.44,88.396,3.45459764]
["bitfinex","SOLUSD",1772727871192,0.2,88.44,88.402,3.45459764]
["bitfinex","SOLUSD",1772727872107,1.72130922,88.438,88.394,3.45459764]
["bitfinex","SOLUSD",1772727872300,11.30722871,88.439,88.394,3.45459764]
["bitfinex","SOLUSD",1772727872512,1.72081528,88.438,88.394,3.45459764]
["bitfinex","SOLUSD",1772727872685,1.72081528,88.436,88.394,3.45459764]
["bitfinex","SOLUSD",1772727872885,1.72081528,88.434,88.395,11.31285706]
["bitfinex","SOLUSD",1772727873097,1.72081528,88.434,88.39,11.31339623]
["bitfinex","SOLUSD",1772727873506,1.72030788,88.417,88.374,3.45459764]
["bitfinex","SOLUSD",1772727873686,1.72030788,88.415,88.374,3.45459764]
["bitfinex","SOLUSD",1772727874712,1.72141381,88.413,88.351,3.45431203]
["bitfinex","SOLUSD",1772727874918,1.72141381,88.399,88.351,3.45431203]
["bitfinex","SOLUSD",1772727875131,1.72141381,88.397,88.352,3.45431203]
["bitfinex","SOLUSD",1772727875290,1.72086139,88.41,88.352,3.45431203]
["bitfinex","SOLUSD",1772727875610,11.3106818,88.412,88.358,3.45431203]
["bitfinex","SOLUSD",1772727875913,11.3106818,88.412,88.362,3.45431203]
["bitfinex","SOLUSD",1772727876097,11.30991427,88.418,88.362,3.45431203]
["bitfinex","SOLUSD",1772727876295,39.58469994,88.418,88.362,3.45431203]
["bitfinex","SOLUSD",1772727876491,1.72029631,88.417,88.362,3.45431203]
["bitfinex","SOLUSD",1772727877016,13.03046641,88.416,88.364,3.45431203]
["bitfinex","SOLUSD",1772727877606,1.71971877,88.415,88.364,3.45431203]
["bitfinex","SOLUSD",1772727878686,1.71912896,88.407,88.349,3.45431203]
["bitfinex","SOLUSD",1772727878911,11.3101701,88.416,88.354,0.28432314]
["bitfinex","SOLUSD",1772727879213,11.45092473,88.427,88.362,3.45431203]
["bitfinex","SOLUSD",1772727879386,1.71791329,88.438,88.364,3.6170507]
["bitfinex","SOLUSD",1772727879592,0.2,88.44,88.372,0.28432314]
["bitfinex","SOLUSD",1772727879916,1.91791329,88.46,88.384,3.90137384]
["bitfinex","SOLUSD",1772727880112,39.56635277,88.459,88.384,3.90137384]
["bitfinex","SOLUSD",1772727880290,1.71941354,88.458,88.384,3.90137384]
["bitfinex","SOLUSD",1772727881206,1.7204853,88.455,88.391,3.46622148]
["bitfinex","SOLUSD",1772727883203,11.30531123,88.454,88.393,3.46622148]
["bitfinex","SOLUSD",1772727883510,11.30531123,88.454,88.401,0.28432314]
["bitfinex","SOLUSD",1772727883690,1.71913132,88.453,88.402,3.46622148]
["bitfinex","SOLUSD",1772727884688,11.50461423,88.46,88.402,3.46622148]
["bitfinex","SOLUSD",1772727885298,13.22234846,88.46,88.404,3.46622148]
["bitfinex","SOLUSD",1772727885812,13.22234846,88.46,88.408,0.28432314]
["bitfinex","SOLUSD",1772727885813,0.2,88.46,88.408,0.28432314]
["bitfinex","SOLUSD",1772727886116,11.30467222,88.459,88.411,3.46622148]
["bitfinex","SOLUSD",1772727886493,1.71701994,88.458,88.411,3.46622148]
["bitfinex","SOLUSD",1772727886810,1.71701994,88.454,88.403,11.3118333]
["bitfinex","SOLUSD",1772727887007,1.71701994,88.454,88.404,3.46622148]
["bitfinex","SOLUSD",1772727887414,1.71629538,88.45,88.405,14.77779887]
["bitfinex","SOLUSD",1772727887603,1.71629538,88.444,88.405,14.77779887]
["bitfinex","SOLUSD",1772727887994,1.71629538,88.452,88.406,3.46622148]
["bitfinex","SOLUSD",1772727888196,0.2,88.46,88.406,3.46622148]
["bitfinex","SOLUSD",1772727888394,0.2,88.46,88.405,96.14840787]
["bitfinex","SOLUSD",1772727888395,1.71556071,88.481,88.412,3.46622148]
["bitfinex","SOLUSD",1772727888596,1.71556071,88.481,88.421,0.14216157]
["bitfinex","SOLUSD",1772727888792,1.71556071,88.481,88.422,3.46622148]
["bitfinex","SOLUSD",1772727889195,1.71613732,88.479,88.422,3.46622148]
["bitfinex","SOLUSD",1772727889538,1.71613732,88.465,88.423,11.30927473]
["bitfinex","SOLUSD",1772727889718,1.71613732,88.465,88.423,14.69166191]
["bitfinex","SOLUSD",1772727890024,1.71613732,88.455,88.403,11.3118333]
["bitfinex","SOLUSD",1772727890218,1.71613732,88.455,88.403,39.59136996]
["bitfinex","SOLUSD",1772727890400,1.71613732,88.455,88.404,3.38238718]
["bitfinex","SOLUSD",1772727890717,1.7156162,88.465,88.406,3.38238718]
["bitfinex","SOLUSD",1772727890906,1.99993934,88.459,88.406,3.38238718]
["bitfinex","SOLUSD",1772727891102,1.7156162,88.459,88.406,3.38238718]
["bitfinex","SOLUSD",1772727891308,1.71483656,88.474,88.41,3.38238718]
["bitfinex","SOLUSD",1772727891497,1.71483656,88.472,88.412,3.38238718]
["bitfinex","SOLUSD",1772727891693,1.71483656,88.469,88.411,11.31080974]
["bitfinex","SOLUSD",1772727891911,1.71483656,88.465,88.411,11.31080974]
["bitfinex","SOLUSD",1772727892111,1.71404762,88.455,88.412,3.38238718]
["bitfinex","SOLUSD",1772727892317,1.71404762,88.466,88.412,3.38238718]
["bitfinex","SOLUSD",1772727892507,1.71404762,88.464,88.412,3.38238718]
["bitfinex","SOLUSD",1772727892700,0.14216157,88.467,88.412,3.38238718]
["bitfinex","SOLUSD",1772727892912,0.28432314,88.467,88.412,3.38238718]
["bitfinex","SOLUSD",1772727893111,1.71324954,88.454,88.412,3.38238718]
["bitfinex","SOLUSD",1772727893500,1.71324954,88.452,88.412,3.38238718]
["bitfinex","SOLUSD",1772727893723,1.71324954,88.452,88.413,11.31055387]
["bitfinex","SOLUSD",1772727894315,1.71324954,88.452,88.413,14.69294105]
["bitfinex","SOLUSD",1772727895320,11.30543904,88.453,88.414,3.38238718]
["bitfinex","SOLUSD",1772727895501,11.30441663,88.461,88.416,3.38238718]
["bitfinex","SOLUSD",1772727896216,1.71080197,88.46,88.416,3.38238718]
["bitfinex","SOLUSD",1772727896419,1.71080197,88.454,88.416,3.38238718]
["bitfinex","SOLUSD",1772727896718,1.71080197,88.454,88.411,11.31068335]
["bitfinex","SOLUSD",1772727897046,1.71080197,88.444,88.365,3.38238718]
["bitfinex","SOLUSD",1772727897317,1.70996882,88.442,88.375,3.38238718]
["bitfinex","SOLUSD",1772727897623,1.70996882,88.442,88.332,45.28355938]
["bitfinex","SOLUSD",1772727897624,1.70996882,88.432,88.38,3.38238718]
["bitfinex","SOLUSD",1772727898532,11.56636719,88.46,88.381,0.28432314]
["bitfinex","SOLUSD",1772727898704,1.70912728,88.455,88.382,3.38238718]
["bitfinex","SOLUSD",1772727898903,1.70912728,88.441,88.382,3.38238718]
["bitfinex","SOLUSD",1772727899121,1.70912728,88.435,88.382,3.38238718]
["bitfinex","SOLUSD",1772727899420,1.70827748,88.449,88.382,3.38238718]
["bitfinex","SOLUSD",1772727899719,1.70827748,88.445,88.382,3.38238718]
["bitfinex","SOLUSD",1772727899922,39.57306318,88.444,88.383,39.60037562]
["bitfinex","SOLUSD",1772727900100,39.57306318,88.444,88.384,3.38238718]
["bitfinex","SOLUSD",1772727900101,1.70827748,88.441,88.384,3.38238718]
["bitfinex","SOLUSD",1772727900303,11.56636719,88.43,88.349,3.38238718]
["bitfinex","SOLUSD",1772727900513,1.70741955,88.429,88.351,3.38238718]
["bitfinex","SOLUSD",1772727900718,1.70741955,88.429,88.354,3.66671032]
["bitfinex","SOLUSD",1772727900920,85.08374424,88.444,88.354,3.66671032]
["bitfinex","SOLUSD",1772727900921,1.70741955,88.424,88.354,3.38238718]
["bitfinex","SOLUSD",1772727901122,1.70741955,88.424,88.356,3.38238718]
["bitfinex","SOLUSD",1772727901627,84.7994211,88.444,88.356,3.38238718]
["bitfinex","SOLUSD",1772727901628,1.70655365,88.414,88.356,3.38238718]
["bitfinex","SOLUSD",1772727902003,141.3323685,88.444,88.346,3.38238718]
["bitfinex","SOLUSD",1772727902004,1.70655365,88.406,88.346,3.38238718]
["bitfinex","SOLUSD",1772727902213,1.70567991,88.398,88.348,11.31887535]
["bitfinex","SOLUSD",1772727902416,0.14216157,88.391,88.346,3.38238718]
["bitfinex","SOLUSD",1772727902724,1.70567991,88.384,88.344,11.31928231]
["bitfinex","SOLUSD",1772727903036,1.70567991,88.374,88.337,11.32016563]
["bitfinex","SOLUSD",1772727903207,1.70567991,88.374,88.336,3.38238718]
["bitfinex","SOLUSD",1772727903407,1.70567991,88.374,88.342,11.31957155]
["bitfinex","SOLUSD",1772727903733,1.70479845,88.397,88.348,11.31887535]
["bitfinex","SOLUSD",1772727903935,1.98912159,88.389,88.341,11.3197555]
["bitfinex","SOLUSD",1772727904105,1.98912159,88.387,88.345,11.31925881]
["bitfinex","SOLUSD",1772727904308,0.70796778,88.378,88.326,3.38238718]
["bitfinex","SOLUSD",1772727904506,0.70796778,88.378,88.322,11.3221077]
["bitfinex","SOLUSD",1772727904807,0.70796778,88.368,88.316,3.38238718]
["bitfinex","SOLUSD",1772727905006,0.70796778,88.38,88.321,3.38238718]
["bitfinex","SOLUSD",1772727905209,0.28432314,88.387,88.321,3.38238718]
["bitfinex","SOLUSD",1772727905407,0.70707131,88.386,88.321,3.38238718]
["bitfinex","SOLUSD",1772727905804,3.69383402,88.411,88.32,39.72850124]
["bitfinex","SOLUSD",1772727905805,11.31234516,88.399,88.326,3.38238718]
["bitfinex","SOLUSD",1772727906003,28.2806369,88.4,88.336,3.66671032]
["bitfinex","SOLUSD",1772727906712,0.70740432,88.399,88.336,3.66671032]
["bitfinex","SOLUSD",1772727908136,11.31247313,88.398,88.341,3.38238718]
["bitfinex","SOLUSD",1772727908343,0.98989222,88.408,88.341,3.38238718]
["bitfinex","SOLUSD",1772727908645,11.30978635,88.419,88.354,0.28432314]
["bitfinex","SOLUSD",1772727908809,11.30978635,88.419,88.353,3.38238718]
["bitfinex","SOLUSD",1772727908810,11.30978635,88.419,88.361,3.38238718]
["bitfinex","SOLUSD",1772727909209,11.30825163,88.431,88.361,3.38238718]
["bitfinex","SOLUSD",1772727909431,0.70464101,88.429,88.361,3.38238718]
["bitfinex","SOLUSD",1772727909630,11.30710085,88.44,88.363,3.38238718]
["bitfinex","SOLUSD",1772727909839,12.01174077,88.441,88.377,3.38238718]
["bitfinex","SOLUSD",1772727910139,12.00860084,88.45,88.391,3.38238718]
["bitfinex","SOLUSD",1772727910508,0.70277835,88.479,88.396,0.28432314]
["bitfinex","SOLUSD",1772727910709,0.70277835,88.479,88.401,3.38238718]
["bitfinex","SOLUSD",1772727911526,0.70091966,88.478,88.401,3.38238718]
["bitfinex","SOLUSD",1772727912122,0.98338809,88.476,88.403,3.38238718]
["bitfinex","SOLUSD",1772727912437,0.69906495,88.475,88.403,3.38238718]
["bitfinex","SOLUSD",1772727912635,0.69906495,88.475,88.406,3.38238718]
["bitfinex","SOLUSD",1772727912811,11.30237236,88.477,88.411,0.28432314]
["bitfinex","SOLUSD",1772727913017,0.69906495,88.476,88.412,3.38238718]
["bitfinex","SOLUSD",1772727913920,0.28432314,88.476,88.412,3.38238718]
["bitfinex","SOLUSD",1772727914123,0.83937578,88.475,88.412,3.38238718]
["bitfinex","SOLUSD",1772727914325,11.30275561,88.474,88.414,3.38238718]
["bitfinex","SOLUSD",1772727914830,0.69536745,88.472,88.414,3.38238718]
["bitfinex","SOLUSD",1772727915308,11.99628027,88.474,88.414,3.38238718]
["bitfinex","SOLUSD",1772727915510,40.25316929,88.474,88.414,3.38238718]
["bitfinex","SOLUSD",1772727915706,0.69352466,88.468,88.414,3.38238718]
["bitfinex","SOLUSD",1772727916314,11.30364994,88.467,88.416,3.38238718]
["bitfinex","SOLUSD",1772727916518,0.69168584,88.489,88.421,3.38238718]
["bitfinex","SOLUSD",1772727916832,45.17559495,88.544,88.418,3.69383402]
["bitfinex","SOLUSD",1772727916833,39.55025707,88.495,88.431,3.38238718]
["bitfinex","SOLUSD",1772727917040,1.25730817,88.494,88.431,3.38238718]
["bitfinex","SOLUSD",1772727917536,4.72593655,88.496,88.434,3.69383402]
["bitfinex","SOLUSD",1772727917744,4.72593655,88.496,88.441,3.38238718]
["bitfinex","SOLUSD",1772727918113,16.02588343,88.496,88.441,3.38238718]
["bitfinex","SOLUSD",1772727918528,1.25434494,88.495,88.443,3.38238718]
["bitfinex","SOLUSD",1772727918726,1.53866808,88.495,88.443,3.38238718]
["bitfinex","SOLUSD",1772727920535,1.54164799,88.489,88.405,3.52431904]
["bitfinex","SOLUSD",1772727920920,1.54164799,88.489,88.411,3.52431904]
["bitfinex","SOLUSD",1772727921237,1.53980961,88.479,88.411,3.52431904]
["bitfinex","SOLUSD",1772727921432,1.53980961,88.469,88.411,3.52431904]
["bitfinex","SOLUSD",1772727922635,1.53797525,88.467,88.413,3.52431904]
["bitfinex","SOLUSD",1772727924135,11.30352217,88.468,88.413,3.52431904]
["bitfinex","SOLUSD",1772727924331,1.24999546,88.49,88.418,3.52431904]
["bitfinex","SOLUSD",1772727924525,1.24999546,88.488,88.422,3.52431904]
["bitfinex","SOLUSD",1772727925035,1.39215703,88.488,88.422,3.52431904]
["bitfinex","SOLUSD",1772727925738,1.53249629,88.469,88.385,3.52431904]
["bitfinex","SOLUSD",1772727925928,1.53249629,88.459,88.391,3.52431904]
["bitfinex","SOLUSD",1772727926613,1.53067798,88.457,88.393,3.52431904]
["bitfinex","SOLUSD",1772727926818,0.28432314,88.457,88.393,3.52431904]
["bitfinex","SOLUSD",1772727927436,1.24462791,88.456,88.393,3.52431904]
["bitfinex","SOLUSD",1772727928632,1.24281661,88.454,88.395,3.41018864]
["bitfinex","SOLUSD",1772727929946,1.24100932,88.452,88.397,3.41018864]
["bitfinex","SOLUSD",1772727930244,11.30428884,88.462,88.399,3.41018864]
["bitfinex","SOLUSD",1772727930446,11.30428884,88.462,88.401,3.41018864]
["bitfinex","SOLUSD",1772727930447,1.23920603,88.461,88.401,3.41018864]
["bitfinex","SOLUSD",1772727930644,1.23920603,88.459,88.401,3.41018864]
["bitfinex","SOLUSD",1772727930821,28.25376299,88.484,88.403,3.41018864]
["bitfinex","SOLUSD",1772727931023,1.23920603,88.469,88.403,3.41018864]
["bitfinex","SOLUSD",1772727931543,1.23740674,88.477,88.419,3.41018864]
["bitfinex","SOLUSD",1772727931733,1.23740674,88.477,88.403,3.69383402]
["bitfinex","SOLUSD",1772727931734,0.28432314,88.488,88.421,3.41018864]
["bitfinex","SOLUSD",1772727931934,39.55383276,88.487,88.425,3.41018864]
["bitfinex","SOLUSD",1772727932135,11.30109507,88.487,88.431,3.41018864]
["bitfinex","SOLUSD",1772727932538,1.23561145,88.494,88.433,3.41018864]
["bitfinex","SOLUSD",1772727933341,1.5181433,88.489,88.433,3.41018864]
["bitfinex","SOLUSD",1772727933544,1.23382016,88.489,88.433,3.41018864]
["bitfinex","SOLUSD",1772727934144,1.23382016,88.489,88.435,3.41018864]
["bitfinex","SOLUSD",1772727934145,11.30096736,88.488,88.435,3.41018864]
["bitfinex","SOLUSD",1772727934338,16.02599696,88.496,88.438,0.14216157]
["bitfinex","SOLUSD",1772727934531,1.23203285,88.495,88.441,3.41018864]
["bitfinex","SOLUSD",1772727934734,1.51635599,88.495,88.441,3.41018864]
["bitfinex","SOLUSD",1772727935240,1.51457266,88.489,88.441,3.41018864]
["bitfinex","SOLUSD",1772727936434,1.51279331,88.487,88.442,11.30684516]
["bitfinex","SOLUSD",1772727936754,1.51279331,88.487,88.443,3.41018864]
["bitfinex","SOLUSD",1772727936940,1.51279331,88.479,88.404,3.41018864]
["bitfinex","SOLUSD",1772727937138,1.51279331,88.479,88.412,3.41018864]
["bitfinex","SOLUSD",1772727937540,0.28432314,88.479,88.412,3.41018864]
["bitfinex","SOLUSD",1772727937741,0.28432314,88.479,88.403,0.28432314]
["bitfinex","SOLUSD",1772727937742,0.28432314,88.487,88.422,3.41018864]
["bitfinex","SOLUSD",1772727938050,4.72593655,88.496,88.426,3.41018864]
["bitfinex","SOLUSD",1772727938345,1.22492339,88.494,88.428,3.41018864]
["bitfinex","SOLUSD",1772727938558,1.50924653,88.492,88.433,3.41018864]
["bitfinex","SOLUSD",1772727939429,1.50747909,88.479,88.433,3.41018864]
["bitfinex","SOLUSD",1772727940243,1.50747909,88.479,88.419,28.27432613]
["bitfinex","SOLUSD",1772727940244,1.50571561,88.469,88.424,11.30907131]
["bitfinex","SOLUSD",1772727940439,1.50571561,88.467,88.424,3.41018864]
["bitfinex","SOLUSD",1772727941240,28.25267611,88.488,88.424,3.41018864]
["bitfinex","SOLUSD",1772727941442,1.21963294,88.487,88.424,3.41018864]
["bitfinex","SOLUSD",1772727941636,11.30032883,88.493,88.431,0.28432314]
["bitfinex","SOLUSD",1772727941838,11.30032883,88.493,88.432,3.41018864]
["bitfinex","SOLUSD",1772727942156,1.21787737,88.492,88.432,3.41018864]
["bitfinex","SOLUSD",1772727942538,1.21787737,88.49,88.434,3.41018864]
["bitfinex","SOLUSD",1772727942738,1.50220051,88.49,88.434,3.41018864]
["bitfinex","SOLUSD",1772727942943,1.21787737,88.489,88.434,3.41018864]
["bitfinex","SOLUSD",1772727943255,1.50220051,88.489,88.434,3.41018864]
["bitfinex","SOLUSD",1772727943752,11.30058424,88.491,88.434,3.41018864]
["bitfinex","SOLUSD",1772727943937,12.51619919,88.495,88.434,3.41018864]
["bitfinex","SOLUSD",1772727944129,1.21437805,88.494,88.434,3.41018864]
["bitfinex","SOLUSD",1772727944538,0.14216157,88.514,88.439,3.41018864]
["bitfinex","SOLUSD",1772727944752,16.02595449,88.496,88.441,3.41018864]
["bitfinex","SOLUSD",1772727944956,1.35653962,88.495,88.441,3.41018864]
["bitfinex","SOLUSD",1772727945140,1.49870119,88.495,88.441,3.41018864]
["bitfinex","SOLUSD",1772727945832,0.28432314,88.495,88.441,3.41018864]
["bitfinex","SOLUSD",1772727946040,1.2126343,88.494,88.441,3.41018864]
["bitfinex","SOLUSD",1772727946247,16.02595449,88.496,88.441,3.41018864]
["bitfinex","SOLUSD",1772727946556,16.02595449,88.496,88.443,3.41018864]
["bitfinex","SOLUSD",1772727947045,4.72593655,88.496,88.445,3.41018864]
["bitfinex","SOLUSD",1772727947362,4.72593655,88.496,88.449,3.69451178]
["bitfinex","SOLUSD",1772727948038,1e-08,88.496,88.452,3.41018864]
["bitfinex","SOLUSD",1772727948234,1e-08,88.496,88.449,0.28432314]
["bitfinex","SOLUSD",1772727948235,1e-08,88.496,88.462,3.41018864]
["bitfinex","SOLUSD",1772727948435,1e-08,88.496,88.472,3.41018864]
["bitfinex","SOLUSD",1772727948633,1e-08,88.496,88.474,3.41018864]
["bitfinex","SOLUSD",1772727949061,1.20742659,88.536,88.473,39.56009177]
["bitfinex","SOLUSD",1772727949062,0.2,88.59,88.528,2.66103686]
["bitfinex","SOLUSD",1772727949258,0.2,88.59,88.527,21.45625785]
["bitfinex","SOLUSD",1772727949259,0.2,88.59,88.535,2.66110384]
["bitfinex","SOLUSD",1772727949437,3.33232845,88.598,88.541,2.66110384]
["bitfinex","SOLUSD",1772727949766,3.33232845,88.579,88.519,2.66110384]
["bitfinex","SOLUSD",1772727950063,11.55768622,88.6,88.526,3.43439141]
["bitfinex","SOLUSD",1772727950261,11.55768622,88.6,88.513,0.28432314]
["bitfinex","SOLUSD",1772727950262,11.55768622,88.6,88.532,3.43439141]
["bitfinex","SOLUSD",1772727950438,26.49237773,88.62,88.532,3.43439141]
["bitfinex","SOLUSD",1772727950638,11.55768622,88.6,88.537,3.43439141]
["bitfinex","SOLUSD",1772727950947,39.49491644,88.619,88.533,39.53328137]
["bitfinex","SOLUSD",1772727950948,11.55768622,88.59,88.533,39.53328137]
["bitfinex","SOLUSD",1772727951155,0.28432314,88.579,88.533,39.53328137]
["bitfinex","SOLUSD",1772727951943,0.28432314,88.575,88.533,11.29522325]
["bitfinex","SOLUSD",1772727952144,3.33232845,88.574,88.533,11.29522325]
["bitfinex","SOLUSD",1772727952662,3.33232845,88.574,88.533,28.23805812]
["bitfinex","SOLUSD",1772727953658,3.33232845,88.57,88.528,11.29586119]
["bitfinex","SOLUSD",1772727953844,3.33232845,88.564,88.528,11.29586119]
["bitfinex","SOLUSD",1772727954670,3.33232845,88.562,88.519,39.53942091]
["bitfinex","SOLUSD",1772727954978,3.33232845,88.56,88.519,39.53942091]
["bitfinex","SOLUSD",1772727955149,3.33232845,88.554,88.519,39.53942091]
["bitfinex","SOLUSD",1772727955347,3.33232845,88.55,88.511,11.29790581]
["bitfinex","SOLUSD",1772727955551,3.33232845,88.534,88.506,11.29864172]
["bitfinex","SOLUSD",1772727955955,3.33232845,88.534,88.496,11.29994576]
["bitfinex","SOLUSD",1772727956663,45.16273078,88.569,88.496,11.29994576]
["bitfinex","SOLUSD",1772727956664,3.69383402,88.575,88.497,3.43439141]
["bitfinex","SOLUSD",1772727956868,0.28432314,88.558,88.497,3.43439141]
["bitfinex","SOLUSD",1772727957111,0.28432314,88.546,88.497,3.43439141]
["bitfinex","SOLUSD",1772727957267,3.33232845,88.535,88.496,11.29994576]
["bitfinex","SOLUSD",1772727957573,3.33232845,88.535,88.497,3.43439141]
["bitfinex","SOLUSD",1772727958045,3.33232845,88.525,88.476,11.30250011]
["bitfinex","SOLUSD",1772727958249,3.33232845,88.525,88.476,39.55875039]
["bitfinex","SOLUSD",1772727958683,3.33232845,88.523,88.476,39.55875039]
["bitfinex","SOLUSD",1772727958873,3.33232845,88.515,88.476,11.30250011]
["bitfinex","SOLUSD",1772727960454,3.33232845,88.515,88.476,39.55875039]
["bitfinex","SOLUSD",1772727961459,3.33232845,88.513,88.47,11.30326664]
["bitfinex","SOLUSD",1772727961668,3.33232845,88.511,88.47,11.30326664]
["bitfinex","SOLUSD",1772727961968,3.33232845,88.525,88.474,3.43439141]
["bitfinex","SOLUSD",1772727963368,3.33232845,88.513,88.47,39.56143325]
["bitfinex","SOLUSD",1772727963555,0.14216157,88.508,88.47,11.30326664]
["bitfinex","SOLUSD",1772727963760,3.33232845,88.505,88.47,11.30326664]
["bitfinex","SOLUSD",1772727964160,3.33232845,88.518,88.471,3.43439141]
["bitfinex","SOLUSD",1772727964672,3.33232845,88.518,88.469,1.13933569]
["bitfinex","SOLUSD",1772727964968,3.33232845,88.508,88.469,1.13933569]
["bitfinex","SOLUSD",1772727965151,0.28432314,88.495,88.469,1.13933569]
["bitfinex","SOLUSD",1772727965352,3.33232845,88.492,88.445,28.26584113]
["bitfinex","SOLUSD",1772727965565,3.33232845,88.492,88.446,28.26583452]
["bitfinex","SOLUSD",1772727965960,3.33232845,88.49,88.44,11.30710085]
["bitfinex","SOLUSD",1772727966267,3.33232845,88.474,88.44,11.30710085]
["bitfinex","SOLUSD",1772727966450,0.28432314,88.469,88.414,3.43439141]
["bitfinex","SOLUSD",1772727966647,3.33232845,88.464,88.418,3.69383402]
["bitfinex","SOLUSD",1772727967058,3.33232845,88.464,88.419,3.43439141]
["bitfinex","SOLUSD",1772727967663,0.28432314,88.474,88.403,11.3118333]
["bitfinex","SOLUSD",1772727967664,3.33232845,88.457,88.403,11.3118333]
["bitfinex","SOLUSD",1772727967863,0.28432314,88.446,88.403,11.3118333]
["bitfinex","SOLUSD",1772727968052,11.55768622,88.45,88.402,1.11562348]
["bitfinex","SOLUSD",1772727968053,0.28432314,88.444,88.402,1.11562348]
["bitfinex","SOLUSD",1772727968251,3.33232845,88.435,88.402,1.11562348]
["bitfinex","SOLUSD",1772727968451,3.33232845,88.427,88.37,11.31605748]
["bitfinex","SOLUSD",1772727968671,0.14216157,88.424,88.37,11.31605748]
["bitfinex","SOLUSD",1772727968871,3.33232845,88.415,88.37,11.31605748]
["bitfinex","SOLUSD",1772727969178,3.33232845,88.415,88.371,3.43439141]
["bitfinex","SOLUSD",1772727969586,3.33232845,88.415,88.355,3.69383402]
["bitfinex","SOLUSD",1772727969587,3.33232845,88.413,88.372,39.60530484]
["bitfinex","SOLUSD",1772727969787,3.33232845,88.413,88.373,3.43439141]
["bitfinex","SOLUSD",1772727969969,3.33232845,88.425,88.373,3.43439141]
["bitfinex","SOLUSD",1772727970173,3.33232845,88.419,88.372,11.31580138]
["bitfinex","SOLUSD",1772727970358,11.55768622,88.42,88.372,11.31580138]
["bitfinex","SOLUSD",1772727970359,3.33232845,88.415,88.373,3.43439141]
["bitfinex","SOLUSD",1772727971496,3.33232845,88.428,88.373,3.43439141]
["bitfinex","SOLUSD",1772727971776,3.33232845,88.469,88.382,3.43439141]
["bitfinex","SOLUSD",1772727971981,3.33232845,88.469,88.397,3.43439141]
["bitfinex","SOLUSD",1772727972156,3.33232845,88.469,88.409,3.43439141]
["bitfinex","SOLUSD",1772727972357,3.33232845,88.469,88.411,3.43439141]
["bitfinex","SOLUSD",1772727973869,3.33232845,88.469,88.377,1.13151611]
["bitfinex","SOLUSD",1772727973870,3.33232845,88.467,88.412,39.58738631]
["bitfinex","SOLUSD",1772727974076,3.33232845,88.465,88.412,39.58738631]
["bitfinex","SOLUSD",1772727974685,3.33232845,88.465,88.412,11.3106818]
["bitfinex","SOLUSD",1772727975061,3.33232845,88.447,88.391,11.313369]
["bitfinex","SOLUSD",1772727975373,3.33232845,88.439,88.391,39.59679152]
["bitfinex","SOLUSD",1772727975563,3.33232845,88.435,88.391,39.59679152]
["bitfinex","SOLUSD",1772727976278,3.33232845,88.433,88.384,3.43439141]
["bitfinex","SOLUSD",1772727977162,3.33232845,88.433,88.385,3.43439141]
["bitfinex","SOLUSD",1772727977879,3.33232845,88.444,88.385,3.43439141]
["bitfinex","SOLUSD",1772727978391,3.33232845,88.438,88.386,43.03342292]
["bitfinex","SOLUSD",1772727978563,3.33232845,88.434,88.387,3.43439141]
["bitfinex","SOLUSD",1772727980291,3.74715495,88.432,88.386,39.59903151]
["bitfinex","SOLUSD",1772727980794,3.74715495,88.427,88.367,11.31644165]
["bitfinex","SOLUSD",1772727980971,0.14216157,88.416,88.367,11.31644165]
["bitfinex","SOLUSD",1772727981171,3.74715495,88.411,88.354,11.3181067]
["bitfinex","SOLUSD",1772727981467,3.74715495,88.405,88.354,39.61337346]
["bitfinex","SOLUSD",1772727981696,3.74715495,88.405,88.354,43.24906965]
["bitfinex","SOLUSD",1772727981991,3.74715495,88.405,88.355,3.63569619]
["bitfinex","SOLUSD",1772727982384,3.74715495,88.403,88.356,11.31785051]
["bitfinex","SOLUSD",1772727982695,3.74715495,88.403,88.357,3.63569619]
["bitfinex","SOLUSD",1772727983999,3.74715495,88.419,88.36,3.77785776]
["bitfinex","SOLUSD",1772727984292,3.74715495,88.419,88.362,3.63569619]
["bitfinex","SOLUSD",1772727984490,11.30991427,88.418,88.363,39.60933874]
["bitfinex","SOLUSD",1772727984798,11.30928946,88.423,88.367,3.63569619]
["bitfinex","SOLUSD",1772727984962,3.74715495,88.43,88.367,3.63569619]
["bitfinex","SOLUSD",1772727985168,3.74715495,88.43,88.371,3.63569619]
["bitfinex","SOLUSD",1772727985386,11.30850739,88.429,88.371,3.63569619]
["bitfinex","SOLUSD",1772727985684,3.74715495,88.426,88.371,3.63569619]
["bitfinex","SOLUSD",1772727985889,0.28432314,88.427,88.373,3.63569619]
["bitfinex","SOLUSD",1772727985890,3.74715495,88.424,88.373,3.63569619]
["bitfinex","SOLUSD",1772727986691,3.74715495,88.432,88.375,3.63569619]
["bitfinex","SOLUSD",1772727988093,0.28432314,88.429,88.377,3.56890118]
["bitfinex","SOLUSD",1772727988298,3.66326357,88.424,88.377,3.56890118]
["bitfinex","SOLUSD",1772727988794,3.66326357,88.424,88.355,3.69383402]
["bitfinex","SOLUSD",1772727988795,3.66326357,88.417,88.363,28.29235794]
["bitfinex","SOLUSD",1772727989090,3.66326357,88.417,88.353,3.56890118]
["bitfinex","SOLUSD",1772727989091,3.66326357,88.405,88.364,11.31682585]
["bitfinex","SOLUSD",1772727989967,3.66326357,88.403,88.352,0.7181388]
["bitfinex","SOLUSD",1772727990167,3.66326357,88.379,88.337,11.32015691]
["bitfinex","SOLUSD",1772727990390,3.66326357,88.38,88.341,3.56890118]
["bitfinex","SOLUSD",1772727990579,3.66326357,88.403,88.341,3.56890118]
["bitfinex","SOLUSD",1772727990785,3.66326357,88.395,88.343,3.56890118]
["bitfinex","SOLUSD",1772727992288,3.66326357,88.401,88.343,3.56890118]
["bitfinex","SOLUSD",1772727992795,11.31090418,88.411,88.348,3.56890118]
["bitfinex","SOLUSD",1772727993101,14.97392771,88.413,88.35,3.56890118]
["bitfinex","SOLUSD",1772727993278,3.66326357,88.412,88.352,3.56890118]
["bitfinex","SOLUSD",1772727995088,11.31080974,88.411,88.353,39.61382182]
["bitfinex","SOLUSD",1772727995287,3.66326357,88.411,88.357,3.56890118]
["bitfinex","SOLUSD",1772727995490,3.66326357,88.422,88.361,3.56890118]
["bitfinex","SOLUSD",1772727995781,3.66326357,88.448,88.381,3.56890118]
["bitfinex","SOLUSD",1772727995971,0.28432314,88.447,88.381,3.56890118]
["bitfinex","SOLUSD",1772727996182,3.66326357,88.448,88.381,3.56890118]
["bitfinex","SOLUSD",1772727996501,0.28432314,88.437,88.381,3.56890118]
["bitfinex","SOLUSD",1772727996679,3.66326357,88.434,88.381,3.56890118]
["bitfinex","SOLUSD",1772727997380,3.66326357,88.432,88.383,3.56890118]
["bitfinex","SOLUSD",1772727999298,3.66326357,88.444,88.383,3.56890118]
["bitfinex","SOLUSD",1772727999613,11.30671732,88.443,88.387,3.69383402]
["bitfinex","SOLUSD",1772727999778,11.30671732,88.443,88.388,3.56890118]
["bitfinex","SOLUSD",1772727999979,3.66326357,88.442,88.388,3.56890118]
["bitfinex","SOLUSD",1772728000578,39.57351062,88.443,88.384,39.59992758]
["bitfinex","SOLUSD",1772728000579,0.28432314,88.437,88.385,3.56890118]
["bitfinex","SOLUSD",1772728000792,3.66326357,88.435,88.385,3.56890118]
["bitfinex","SOLUSD",1772728002483,11.30786801,88.434,88.387,3.56890118]
["bitfinex","SOLUSD",1772728003496,0.28432314,88.426,88.371,14.88483061]
["bitfinex","SOLUSD",1772728003798,3.66326357,88.425,88.371,14.88483061]
["bitfinex","SOLUSD",1772728004111,3.66326357,88.415,88.371,11.31592943]
["bitfinex","SOLUSD",1772728004977,3.66326357,88.413,88.373,11.31567333]
["bitfinex","SOLUSD",1772728005182,3.66326357,88.413,88.373,73.21567333]
["bitfinex","SOLUSD",1772728007793,0.14216157,88.406,88.373,61.9]
["bitfinex","SOLUSD",1772728008003,3.66326357,88.405,88.363,11.31695392]
["bitfinex","SOLUSD",1772728008200,3.66326357,88.405,88.364,3.56890118]
["bitfinex","SOLUSD",1772728008406,3.94758671,88.411,88.364,3.56890118]
["bitfinex","SOLUSD",1772728010404,3.64000512,88.418,88.369,3.6935064]
["bitfinex","SOLUSD",1772728010810,3.64000512,88.414,88.369,3.6935064]
["bitfinex","SOLUSD",1772728012627,3.64000512,88.412,88.369,3.6935064]
["bitfinex","SOLUSD",1772728012793,3.64000512,88.412,88.356,3.6935064]
["bitfinex","SOLUSD",1772728014986,3.64000512,88.41,88.358,3.6935064]
["bitfinex","SOLUSD",1772728016719,3.64000512,88.408,88.36,3.6935064]
["bitfinex","SOLUSD",1772728017416,3.64000512,88.406,88.355,11.317951]
["bitfinex","SOLUSD",1772728017618,3.92432826,88.399,88.342,3.6935064]
["bitfinex","SOLUSD",1772728018096,3.64000512,88.407,88.347,3.6935064]
["bitfinex","SOLUSD",1772728018494,3.64000512,88.407,88.351,3.6935064]
["bitfinex","SOLUSD",1772728018806,11.31144944,88.406,88.352,39.61427018]
["bitfinex","SOLUSD",1772728018993,11.31144944,88.406,88.353,3.6935064]
["bitfinex","SOLUSD",1772728020311,3.64000512,88.405,88.353,3.6935064]
["bitfinex","SOLUSD",1772728020927,3.64000512,88.403,88.355,3.6935064]
["bitfinex","SOLUSD",1772728021815,3.64000512,88.422,88.355,3.6935064]
["bitfinex","SOLUSD",1772728022130,3.64000512,88.422,88.362,3.6935064]
["bitfinex","SOLUSD",1772728022131,11.30973327,88.42,88.362,3.6935064]
["bitfinex","SOLUSD",1772728022447,3.64000512,88.419,88.357,3.69383402]
["bitfinex","SOLUSD",1772728022731,3.64000512,88.419,88.354,43.30687986]
["bitfinex","SOLUSD",1772728022732,3.64000512,88.415,88.363,61.9]
["bitfinex","SOLUSD",1772728022920,3.64000512,88.413,88.365,39.60844224]
["bitfinex","SOLUSD",1772728023124,3.64000512,88.413,88.366,3.6935064]
["bitfinex","SOLUSD",1772728023832,3.64000512,88.422,88.369,3.6935064]
["bitfinex","SOLUSD",1772728024007,3.64000512,88.422,88.365,39.60844224]
["bitfinex","SOLUSD",1772728024008,11.30742092,88.438,88.376,3.6935064]
["bitfinex","SOLUSD",1772728024201,11.30742092,88.438,88.38,3.6935064]
["bitfinex","SOLUSD",1772728024400,11.5788121,88.47,88.387,0.28432314]
["bitfinex","SOLUSD",1772728024401,3.64000512,88.47,88.387,0.28432314]
["bitfinex","SOLUSD",1772728024605,3.64000512,88.47,88.392,3.6935064]
["bitfinex","SOLUSD",1772728024921,56.7870669,88.48,88.392,3.6935064]
["bitfinex","SOLUSD",1772728024922,0.28432314,88.461,88.392,3.6935064]
["bitfinex","SOLUSD",1772728025128,0.28432314,88.461,88.383,0.28432314]
["bitfinex","SOLUSD",1772728025129,3.64000512,88.457,88.398,0.28432314]
["bitfinex","SOLUSD",1772728025432,3.69383402,88.49,88.396,3.69383402]
["bitfinex","SOLUSD",1772728025433,11.29981807,88.497,88.408,3.6935064]
["bitfinex","SOLUSD",1772728025735,39.54936325,88.497,88.427,0.28432314]
["bitfinex","SOLUSD",1772728025920,11.29919576,88.502,88.442,3.6935064]
["bitfinex","SOLUSD",1772728026235,6.93384864,88.518,88.446,3.6935064]
["bitfinex","SOLUSD",1772728026236,11.29857542,88.507,88.446,3.6935064]
["bitfinex","SOLUSD",1772728026537,11.2979881,88.512,88.458,3.6935064]
["bitfinex","SOLUSD",1772728026705,11.2979881,88.512,88.438,3.69383402]
["bitfinex","SOLUSD",1772728026706,6.93384864,88.518,88.455,0.28432314]
["bitfinex","SOLUSD",1772728026905,0.2,88.52,88.468,3.6935064]
["bitfinex","SOLUSD",1772728027226,1e-08,88.52,88.481,3.6935064]
["bitfinex","SOLUSD",1772728027526,3.64000512,88.553,88.492,3.6935064]
["bitfinex","SOLUSD",1772728027527,1e-08,88.528,88.492,3.6935064]
["bitfinex","SOLUSD",1772728028526,3.64000512,88.564,88.49,0.28432314]
["bitfinex","SOLUSD",1772728028527,11.29139708,88.563,88.49,0.28432314]
["bitfinex","SOLUSD",1772728028735,11.29139708,88.563,88.501,3.6935064]
["bitfinex","SOLUSD",1772728029110,11.29139708,88.563,88.503,3.6935064]
["bitfinex","SOLUSD",1772728029522,0.28432314,88.562,88.503,3.6935064]
["bitfinex","SOLUSD",1772728029715,11.29139708,88.563,88.503,3.6935064]
["bitfinex","SOLUSD",1772728029913,0.28432314,88.562,88.503,3.6935064]
["bitfinex","SOLUSD",1772728030113,0.28432314,88.559,88.503,3.6935064]
["bitfinex","SOLUSD",1772728030310,0.28432314,88.539,88.465,0.28432314]
["bitfinex","SOLUSD",1772728030626,0.28432314,88.539,88.463,11.30416106]
["bitfinex","SOLUSD",1772728030627,3.64000512,88.536,88.472,3.6935064]
["bitfinex","SOLUSD",1772728030822,3.64000512,88.534,88.472,3.6935064]
["bitfinex","SOLUSD",1772728031029,11.29624399,88.525,88.473,11.30288336]
["bitfinex","SOLUSD",1772728031211,3.64000512,88.524,88.474,3.6935064]
["bitfinex","SOLUSD",1772728032626,3.64000512,88.524,88.473,11.30288336]
["bitfinex","SOLUSD",1772728032929,3.64000512,88.524,88.473,14.99638976]
["bitfinex","SOLUSD",1772728033112,3.64000512,88.522,88.473,14.99638976]
["bitfinex","SOLUSD",1772728033312,3.64000512,88.52,88.473,3.6935064]
["bitfinex","SOLUSD",1772728033623,3.64000512,88.515,88.463,11.30416106]
["bitfinex","SOLUSD",1772728033829,3.64000512,88.515,88.463,11.28016106]
["bitfinex","SOLUSD",1772728034428,3.64000512,88.515,88.464,3.6935064]
["bitfinex","SOLUSD",1772728034608,0.14216157,88.512,88.464,3.6935064]
["bitfinex","SOLUSD",1772728034811,3.64000512,88.505,88.463,11.28016106]
["bitfinex","SOLUSD",1772728035010,39.54623519,88.504,88.464,3.6935064]
["bitfinex","SOLUSD",1772728035214,39.54623519,88.504,88.433,0.14216157]
["bitfinex","SOLUSD",1772728035215,2.77987614,88.497,88.436,3.6935064]
["bitfinex","SOLUSD",1772728035424,2.77987614,88.495,88.436,3.6935064]
["bitfinex","SOLUSD",1772728035924,2.77987614,88.485,88.436,3.6935064]
["bitfinex","SOLUSD",1772728037331,11.30147823,88.484,88.438,3.6935064]
["bitfinex","SOLUSD",1772728037914,11.29981807,88.497,88.44,3.6935064]
["bitfinex","SOLUSD",1772728038230,11.29981807,88.497,88.442,3.6935064]
["bitfinex","SOLUSD",1772728038412,11.29828605,88.509,88.442,3.6935064]
["bitfinex","SOLUSD",1772728039142,2.76009463,88.505,88.444,3.55668549]
["bitfinex","SOLUSD",1772728041511,2.75073204,88.503,88.445,39.57261574]
["bitfinex","SOLUSD",1772728041744,2.75073204,88.501,88.447,3.55668549]
["bitfinex","SOLUSD",1772728042113,11.29739256,88.516,88.45,3.55668549]
["bitfinex","SOLUSD",1772728042425,2.74594587,88.515,88.455,3.55668549]
["bitfinex","SOLUSD",1772728042941,2.74594587,88.505,88.455,3.55668549]
["bitfinex","SOLUSD",1772728043245,39.54087396,88.516,88.455,3.55668549]
["bitfinex","SOLUSD",1772728043622,11.29739256,88.516,88.46,3.55668549]
["bitfinex","SOLUSD",1772728043949,11.29739256,88.516,88.462,3.55668549]
["bitfinex","SOLUSD",1772728045047,11.29611639,88.526,88.464,3.55668549]
["bitfinex","SOLUSD",1772728045242,10.79611639,88.526,88.472,3.55668549]
["bitfinex","SOLUSD",1772728045431,10.79611639,88.526,88.474,3.55668549]
["bitfinex","SOLUSD",1772728046051,28.23973939,88.528,88.475,39.55919751]
["bitfinex","SOLUSD",1772728046245,2.72716329,88.526,88.476,3.55668549]
["bitfinex","SOLUSD",1772728047125,28.23973939,88.528,88.476,3.55668549]
["bitfinex","SOLUSD",1772728047330,30.96039368,88.528,88.476,3.55668549]
["bitfinex","SOLUSD",1772728047550,2.72065429,88.525,88.475,11.30262786]
["bitfinex","SOLUSD",1772728048049,2.72065429,88.525,88.476,3.59792331]
["bitfinex","SOLUSD",1772728048243,2.7161095,88.523,88.477,11.30237236]
["bitfinex","SOLUSD",1772728048450,2.7161095,88.523,88.478,3.59792331]
["bitfinex","SOLUSD",1772728050147,2.7161095,88.523,88.477,11.30237236]
["bitfinex","SOLUSD",1772728050148,2.70712179,88.517,88.479,61.9]
["bitfinex","SOLUSD",1772728050354,2.70712179,88.515,88.469,3.59792331]
["bitfinex","SOLUSD",1772728050652,2.70712179,88.515,88.471,3.59792331]
["bitfinex","SOLUSD",1772728050852,11.2971373,88.518,88.471,3.59792331]
["bitfinex","SOLUSD",1772728051344,2.70267818,88.515,88.471,3.59792331]
["bitfinex","SOLUSD",1772728051726,2.70267818,88.515,88.471,61.9]
["bitfinex","SOLUSD",1772728052543,2.69826762,88.513,88.471,61.9]
["bitfinex","SOLUSD",1772728053348,2.69826762,88.513,88.468,11.30352217]
["bitfinex","SOLUSD",1772728054054,11.2957336,88.529,88.468,3.59792331]
["bitfinex","SOLUSD",1772728054240,39.5350676,88.529,88.468,3.59792331]
["bitfinex","SOLUSD",1772728054651,2.68954429,88.528,88.468,3.59792331]
["bitfinex","SOLUSD",1772728054831,39.5350676,88.529,88.468,3.59792331]
["bitfinex","SOLUSD",1772728054832,2.68954429,88.526,88.468,3.59792331]
["bitfinex","SOLUSD",1772728055937,39.5350676,88.529,88.472,3.59792331]
["bitfinex","SOLUSD",1772728056143,30.92028319,88.529,88.474,3.59792331]
["bitfinex","SOLUSD",1772728056345,0.28432314,88.527,88.474,3.59792331]
["bitfinex","SOLUSD",1772728056549,2.68094919,88.526,88.474,3.59792331]
["bitfinex","SOLUSD",1772728058444,11.29624399,88.525,88.476,3.59792331]
["bitfinex","SOLUSD",1772728058653,42.20933371,88.525,88.476,3.59792331]
["bitfinex","SOLUSD",1772728058854,2.67247973,88.524,88.476,3.59792331]
["bitfinex","SOLUSD",1772728059060,2.67247973,88.522,88.476,3.59792331]
["bitfinex","SOLUSD",1772728059360,2.66829133,88.512,88.466,14.90167173]
["bitfinex","SOLUSD",1772728059655,2.66829133,88.506,88.466,14.90167173]
["bitfinex","SOLUSD",1772728059858,0.28432314,88.514,88.467,3.59792331]
["bitfinex","SOLUSD",1772728060035,0.28432314,88.509,88.467,3.59792331]
["bitfinex","SOLUSD",1772728060557,0.28432314,88.507,88.469,3.59792331]
["bitfinex","SOLUSD",1772728061337,0.28432314,88.507,88.464,90.15984543]
["bitfinex","SOLUSD",1772728061338,2.94432878,88.507,88.464,61.9]
["bitfinex","SOLUSD",1772728061746,2.94432878,88.507,88.465,3.59792331]
["bitfinex","SOLUSD",1772728062141,11.2984137,88.508,88.465,3.59792331]
["bitfinex","SOLUSD",1772728062558,39.54444795,88.508,88.465,3.59792331]
["bitfinex","SOLUSD",1772728062764,2.65590774,88.516,88.467,3.59792331]
["bitfinex","SOLUSD",1772728063353,2.6518394,88.514,88.456,3.59792331]
["bitfinex","SOLUSD",1772728063540,2.93616254,88.509,88.456,3.59792331]
["bitfinex","SOLUSD",1772728064562,2.64780033,88.498,88.437,3.59792331]
["bitfinex","SOLUSD",1772728064856,2.64780033,88.485,88.439,3.59792331]
["bitfinex","SOLUSD",1772728066253,2.64780033,88.485,88.401,3.69383402]
["bitfinex","SOLUSD",1772728066254,0.28432314,88.478,88.429,3.59792331]
["bitfinex","SOLUSD",1772728066460,0.28432314,88.478,88.401,3.69383402]
["bitfinex","SOLUSD",1772728066461,2.7819704,88.487,88.43,39.57932827]
["bitfinex","SOLUSD",1772728066651,2.63980883,88.485,88.431,3.59792331]
["bitfinex","SOLUSD",1772728066855,11.30147823,88.484,88.433,3.59792331]
["bitfinex","SOLUSD",1772728067541,39.55517381,88.484,88.433,3.59792331]
["bitfinex","SOLUSD",1772728067747,2.63585583,88.483,88.433,3.59792331]
["bitfinex","SOLUSD",1772728068346,39.55517381,88.484,88.433,3.59792331]
["bitfinex","SOLUSD",1772728068347,11.30147823,88.484,88.433,3.59792331]
["bitfinex","SOLUSD",1772728068738,39.55070399,88.494,88.435,3.59792331]
["bitfinex","SOLUSD",1772728069050,2.62609929,88.493,88.435,3.59792331]
["bitfinex","SOLUSD",1772728069354,2.62609929,88.491,88.435,3.59792331]
["bitfinex","SOLUSD",1772728069558,2.62609929,88.485,88.435,3.59792331]
["bitfinex","SOLUSD",1772728070058,2.62609929,88.493,88.435,3.59792331]
["bitfinex","SOLUSD",1772728070264,2.62609929,88.493,88.434,39.57753804]
["bitfinex","SOLUSD",1772728070265,11.30020114,88.494,88.437,3.69383402]
["bitfinex","SOLUSD",1772728070461,2.62225201,88.513,88.441,0.28432314]
["bitfinex","SOLUSD",1772728070645,2.62225201,88.513,88.451,3.33712249]
["bitfinex","SOLUSD",1772728070845,2.62225201,88.513,88.453,3.33712249]
["bitfinex","SOLUSD",1772728071061,2.90657515,88.511,88.455,3.33712249]
["bitfinex","SOLUSD",1772728072139,2.90657515,88.511,88.449,11.30593311]
["bitfinex","SOLUSD",1772728072140,2.89896143,88.509,88.449,11.30593311]
["bitfinex","SOLUSD",1772728072362,2.89896143,88.509,88.45,3.33712249]
["bitfinex","SOLUSD",1772728073064,2.61087131,88.499,88.45,3.33712249]
["bitfinex","SOLUSD",1772728073264,2.61087131,88.497,88.426,3.33712249]
["bitfinex","SOLUSD",1772728073464,84.73810276,88.508,88.432,3.33712249]
["bitfinex","SOLUSD",1772728073465,2.61087131,88.491,88.432,3.33712249]
["bitfinex","SOLUSD",1772728073660,0.28432314,88.5,88.432,3.33712249]
["bitfinex","SOLUSD",1772728074162,2.89519445,88.5,88.432,3.33712249]
["bitfinex","SOLUSD",1772728075160,2.6034158,88.486,88.434,3.33712249]
["bitfinex","SOLUSD",1772728076551,2.59972675,88.493,88.434,3.33712249]
["bitfinex","SOLUSD",1772728077267,11.30045653,88.492,88.436,3.33712249]
["bitfinex","SOLUSD",1772728077771,39.55159787,88.492,88.436,3.33712249]
["bitfinex","SOLUSD",1772728078147,2.59242481,88.491,88.436,3.33712249]
["bitfinex","SOLUSD",1772728078751,2.59242481,88.489,88.438,3.33712249]
["bitfinex","SOLUSD",1772728078949,2.59242481,88.485,88.438,3.33712249]
["bitfinex","SOLUSD",1772728079155,39.55159787,88.492,88.44,3.33712249]
["bitfinex","SOLUSD",1772728079156,11.30045653,88.492,88.44,3.33712249]
["bitfinex","SOLUSD",1772728080065,13.88567927,88.492,88.44,3.33712249]
["bitfinex","SOLUSD",1772728081267,11.29943502,88.5,88.443,0.28432314]
["bitfinex","SOLUSD",1772728081470,11.29943502,88.5,88.451,0.28432314]
["bitfinex","SOLUSD",1772728081778,2.58165855,88.499,88.453,3.33712249]
["bitfinex","SOLUSD",1772728082180,2.58165855,88.497,88.453,3.33712249]
["bitfinex","SOLUSD",1772728082353,2.57811859,88.495,88.453,3.33712249]
["bitfinex","SOLUSD",1772728083365,39.54846946,88.499,88.455,3.33712249]
["bitfinex","SOLUSD",1772728083567,0.28432314,88.493,88.455,3.33712249]
["bitfinex","SOLUSD",1772728083777,2.57460265,88.482,88.434,3.33712249]
["bitfinex","SOLUSD",1772728084065,2.57460265,88.498,88.436,3.33712249]
["bitfinex","SOLUSD",1772728084268,11.2995627,88.499,88.446,3.33712249]
["bitfinex","SOLUSD",1772728084465,11.2995627,88.499,88.45,3.33712249]
["bitfinex","SOLUSD",1772728084870,39.54846946,88.499,88.45,3.33712249]
["bitfinex","SOLUSD",1772728085674,2.56764183,88.503,88.452,3.33712249]
["bitfinex","SOLUSD",1772728086973,2.56419649,88.497,88.452,3.33712249]
["bitfinex","SOLUSD",1772728087185,2.56077424,88.492,88.452,3.33712249]
["bitfinex","SOLUSD",1772728087473,2.56077424,88.482,88.445,3.33712249]
["bitfinex","SOLUSD",1772728087669,2.56077424,88.503,88.446,3.33712249]
["bitfinex","SOLUSD",1772728088970,0.28432314,88.504,88.446,3.33712249]
["bitfinex","SOLUSD",1772728089271,2.83832122,88.504,88.446,3.33712249]
["bitfinex","SOLUSD",1772728089975,0.28432314,88.497,88.448,3.33712249]
["bitfinex","SOLUSD",1772728090269,2.55064373,88.493,88.448,3.33712249]
["bitfinex","SOLUSD",1772728090950,0.28432314,88.486,88.448,3.33712249]
["bitfinex","SOLUSD",1772728091169,2.54731158,88.483,88.448,3.33712249]
["bitfinex","SOLUSD",1772728091876,2.54731158,88.481,88.448,3.33712249]
["bitfinex","SOLUSD",1772728092957,39.55696202,88.48,88.448,3.33712249]
["bitfinex","SOLUSD",1772728093563,2.54071301,88.479,88.44,3.33712249]
["bitfinex","SOLUSD",1772728093752,2.54071301,88.479,88.441,3.33712249]
["bitfinex","SOLUSD",1772728093952,39.55696202,88.48,88.441,3.33712249]
["bitfinex","SOLUSD",1772728094363,28.25058218,88.494,88.441,3.33712249]
["bitfinex","SOLUSD",1772728094671,2.53744617,88.5,88.441,3.33712249]
["bitfinex","SOLUSD",1772728094672,0.28432314,88.493,88.441,3.33712249]
["bitfinex","SOLUSD",1772728094867,39.83547406,88.493,88.442,11.30684516]
["bitfinex","SOLUSD",1772728095072,2.53420068,88.492,88.443,3.33712249]
["bitfinex","SOLUSD",1772728095875,2.53420068,88.492,88.445,3.33712249]
["bitfinex","SOLUSD",1772728097557,2.52777294,88.49,88.447,3.33712249]
["bitfinex","SOLUSD",1772728097875,39.55204484,88.491,88.447,3.33712249]
["bitfinex","SOLUSD",1772728098459,2.52459028,88.49,88.447,3.33712249]
["bitfinex","SOLUSD",1772728098776,39.55204484,88.491,88.448,61.9]
["bitfinex","SOLUSD",1772728098777,11.30058424,88.491,88.448,61.9]
["bitfinex","SOLUSD",1772728098969,11.30058424,88.491,88.449,3.52843655]
["bitfinex","SOLUSD",1772728099672,11.29981807,88.497,88.451,3.52843655]
["bitfinex","SOLUSD",1772728101679,28.24827062,88.501,88.451,3.52843655]
["bitfinex","SOLUSD",1772728101877,28.24827062,88.501,88.453,3.52843655]
["bitfinex","SOLUSD",1772728102076,68.24304534,88.523,88.453,3.52843655]
["bitfinex","SOLUSD",1772728102077,28.24426804,88.514,88.453,3.52843655]
["bitfinex","SOLUSD",1772728102380,28.34827062,88.62,88.461,0.14216157]
["bitfinex","SOLUSD",1772728102381,11.29522325,88.533,88.461,0.14216157]
["bitfinex","SOLUSD",1772728102581,11.29522325,88.533,88.47,3.52843655]
["bitfinex","SOLUSD",1772728102760,11.29522325,88.533,88.48,3.52843655]
["bitfinex","SOLUSD",1772728103085,2.51075693,88.546,88.465,3.69383402]
["bitfinex","SOLUSD",1772728103086,11.29369247,88.545,88.49,3.52843655]
["bitfinex","SOLUSD",1772728103584,2.50769004,88.544,88.49,3.52843655]
["bitfinex","SOLUSD",1772728103784,2.50769004,88.542,88.492,3.52843655]
["bitfinex","SOLUSD",1772728104984,2.50464255,88.54,88.492,3.52843655]
["bitfinex","SOLUSD",1772728105164,0.28432314,88.539,88.492,3.52843655]
["bitfinex","SOLUSD",1772728105367,2.5016143,88.532,88.492,3.52843655]
["bitfinex","SOLUSD",1772728105759,2.5016143,88.53,88.492,3.52843655]
["bitfinex","SOLUSD",1772728106779,39.53417445,88.531,88.493,3.35431164]
["bitfinex","SOLUSD",1772728106977,2.49561472,88.53,88.487,3.35431164]
["bitfinex","SOLUSD",1772728107475,2.494396,88.528,88.487,3.35431164]
["bitfinex","SOLUSD",1772728107680,2.494396,88.522,88.487,3.35431164]
["bitfinex","SOLUSD",1772728108074,2.494396,88.52,88.487,3.35431164]
["bitfinex","SOLUSD",1772728108875,11.29675444,88.521,88.489,3.35431164]
["bitfinex","SOLUSD",1772728109069,2.49143832,88.52,88.489,3.35431164]
["bitfinex","SOLUSD",1772728109583,2.49143832,88.52,88.456,3.63863478]
["bitfinex","SOLUSD",1772728109902,2.49143832,88.52,88.46,3.35431164]
["bitfinex","SOLUSD",1772728110687,2.48557783,88.518,88.462,3.35431164]
["bitfinex","SOLUSD",1772728111965,2.48290861,88.516,88.462,3.35431164]
["bitfinex","SOLUSD",1772728112171,2.48290861,88.509,88.462,3.35431164]
["bitfinex","SOLUSD",1772728112676,2.48175829,88.507,88.464,3.35431164]
["bitfinex","SOLUSD",1772728113094,11.2984137,88.508,88.464,3.35431164]
["bitfinex","SOLUSD",1772728113590,39.54444795,88.508,88.464,3.35431164]
["bitfinex","SOLUSD",1772728113797,2.48062119,88.505,88.454,3.35431164]
["bitfinex","SOLUSD",1772728113985,0.28432314,88.5,88.454,3.35431164]
["bitfinex","SOLUSD",1772728114186,2.47949714,88.493,88.454,3.35431164]
["bitfinex","SOLUSD",1772728114706,39.55159787,88.492,88.456,3.35431164]
["bitfinex","SOLUSD",1772728115078,2.47949714,88.491,88.456,3.35431164]
["bitfinex","SOLUSD",1772728117091,2.47620188,88.489,88.456,3.35431164]
["bitfinex","SOLUSD",1772728117401,2.47620188,88.489,88.443,11.30671732]
["bitfinex","SOLUSD",1772728119180,3.45979728,88.487,88.444,3.35431164]
["bitfinex","SOLUSD",1772728119389,3.45979728,88.483,88.442,61.9]
["bitfinex","SOLUSD",1772728119905,3.45979728,88.483,88.443,65.25431164]
["bitfinex","SOLUSD",1772728120098,3.45979728,88.483,88.443,61.9]
["bitfinex","SOLUSD",1772728120687,3.45979728,88.479,88.419,3.35431164]
["bitfinex","SOLUSD",1772728120894,4.31483618,88.48,88.365,3.67118387]
["bitfinex","SOLUSD",1772728120895,3.45979728,88.473,88.425,4.14343483]
["bitfinex","SOLUSD",1772728121099,3.45979728,88.481,88.427,3.35431164]
["bitfinex","SOLUSD",1772728121405,45.18852389,88.519,88.429,3.35431164]
["bitfinex","SOLUSD",1772728121406,43.0167593,88.48,88.429,3.35431164]
["bitfinex","SOLUSD",1772728121787,3.45979728,88.479,88.429,3.35431164]
["bitfinex","SOLUSD",1772728123403,11.30096736,88.488,88.431,3.35431164]
["bitfinex","SOLUSD",1772728124175,39.55338576,88.488,88.431,3.35431164]
["bitfinex","SOLUSD",1772728124478,3.45979728,88.487,88.431,3.35431164]
["bitfinex","SOLUSD",1772728125499,11.30122279,88.486,88.433,3.35431164]
["bitfinex","SOLUSD",1772728125808,3.45979728,88.505,88.44,3.35431164]
["bitfinex","SOLUSD",1772728126097,3.45979728,88.505,88.45,3.35431164]
["bitfinex","SOLUSD",1772728126708,11.29892434,88.504,88.451,39.56993136]
["bitfinex","SOLUSD",1772728126998,3.45979728,88.503,88.452,3.35431164]
["bitfinex","SOLUSD",1772728127687,3.45979728,88.499,88.452,3.35431164]
["bitfinex","SOLUSD",1772728127892,0.28432314,88.502,88.452,3.35431164]
["bitfinex","SOLUSD",1772728127893,3.45979728,88.493,88.452,3.35431164]
["bitfinex","SOLUSD",1772728128793,11.30045653,88.492,88.454,3.35431164]
["bitfinex","SOLUSD",1772728130710,3.31820193,88.491,88.454,3.35431164]
["bitfinex","SOLUSD",1772728130906,11.30071194,88.49,88.455,11.30518342]
["bitfinex","SOLUSD",1772728131112,3.31820193,88.489,88.456,3.36813372]
["bitfinex","SOLUSD",1772728131802,3.31820193,88.489,88.457,7.03931759]
["bitfinex","SOLUSD",1772728132184,3.31820193,88.489,88.458,3.36813372]
["bitfinex","SOLUSD",1772728132388,45.1703765,88.554,88.455,39.56814198]
["bitfinex","SOLUSD",1772728132389,3.31820193,88.558,88.46,3.36813372]
["bitfinex","SOLUSD",1772728132607,3.31820193,88.551,88.47,3.51029529]
["bitfinex","SOLUSD",1772728132918,3.31820193,88.549,88.484,3.36813372]
["bitfinex","SOLUSD",1772728133090,3.31820193,88.545,88.484,3.36813372]
["bitfinex","SOLUSD",1772728134711,3.31820193,88.545,88.486,3.36813372]
["bitfinex","SOLUSD",1772728135121,3.31820193,88.544,88.494,3.36813372]
["bitfinex","SOLUSD",1772728135290,14.61202195,88.544,88.494,3.36813372]
["bitfinex","SOLUSD",1772728135608,3.31820193,88.544,88.494,3.36813372]
["bitfinex","SOLUSD",1772728137408,3.31820193,88.542,88.496,3.36813372]
["bitfinex","SOLUSD",1772728138303,3.31820193,88.542,88.498,3.36813372]
["bitfinex","SOLUSD",1772728139402,3.31820193,88.542,88.497,61.9]
["bitfinex","SOLUSD",1772728139403,3.31820193,88.54,88.5,3.36813372]
["bitfinex","SOLUSD",1772728140611,3.31820193,88.54,88.477,3.69383402]
["bitfinex","SOLUSD",1772728140612,3.31820193,88.538,88.477,3.69383402]
["bitfinex","SOLUSD",1772728140790,3.31820193,88.526,88.476,3.36813372]
["bitfinex","SOLUSD",1772728141202,3.31820193,88.526,88.453,0.28432314]
["bitfinex","SOLUSD",1772728141203,0.14216157,88.518,88.468,3.36813372]
["bitfinex","SOLUSD",1772728141385,3.31820193,88.515,88.468,3.36813372]
["bitfinex","SOLUSD",1772728141592,3.31820193,88.507,88.46,3.36813372]
["bitfinex","SOLUSD",1772728141908,3.31820193,88.505,88.46,3.36813372]
["bitfinex","SOLUSD",1772728144093,3.31820193,88.503,88.462,3.36813372]
["bitfinex","SOLUSD",1772728146818,3.31820193,88.501,88.464,3.36813372]
["bitfinex","SOLUSD",1772728147121,3.31820193,88.501,88.448,3.36813372]
["bitfinex","SOLUSD",1772728148599,3.31820193,88.499,88.448,3.36813372]
["bitfinex","SOLUSD",1772728148808,3.31820193,88.495,88.45,3.36813372]
["bitfinex","SOLUSD",1772728149112,3.31820193,88.495,88.449,11.30595032]
["bitfinex","SOLUSD",1772728149312,3.31820193,88.495,88.444,11.30652135]
["bitfinex","SOLUSD",1772728149517,0.14216157,88.49,88.444,11.30652135]
["bitfinex","SOLUSD",1772728149698,3.31820193,88.483,88.442,3.36813372]
["bitfinex","SOLUSD",1772728150016,3.31820193,88.475,88.434,3.36813372]
["bitfinex","SOLUSD",1772728150694,3.31820193,88.473,88.434,11.30775665]
["bitfinex","SOLUSD",1772728150894,3.31820193,88.473,88.435,3.36813372]
["bitfinex","SOLUSD",1772728151313,11.30275561,88.474,88.435,3.36813372]
["bitfinex","SOLUSD",1772728151700,3.31820193,88.473,88.435,3.36813372]
["bitfinex","SOLUSD",1772728152015,3.31820193,88.465,88.428,11.3085837]
["bitfinex","SOLUSD",1772728152594,3.31820193,88.465,88.429,3.36813372]
["bitfinex","SOLUSD",1772728152810,3.31820193,88.463,88.429,3.36813372]
["bitfinex","SOLUSD",1772728153017,3.31820193,88.463,88.431,3.36813372]
["bitfinex","SOLUSD",1772728153514,11.30352378,88.468,88.431,3.36813372]
["bitfinex","SOLUSD",1772728154113,3.31820193,88.467,88.431,3.36813372]
["bitfinex","SOLUSD",1772728154797,11.30377772,88.466,88.433,3.36813372]
["bitfinex","SOLUSD",1772728155499,11.30306087,88.472,88.433,3.36813372]
["bitfinex","SOLUSD",1772728155695,0.14216157,88.502,88.434,3.36813372]
["bitfinex","SOLUSD",1772728155896,11.299052,88.503,88.44,3.36813372]
["bitfinex","SOLUSD",1772728156111,11.299052,88.503,88.442,3.36813372]
["bitfinex","SOLUSD",1772728156319,3.31820193,88.502,88.442,3.36813372]
["bitfinex","SOLUSD",1772728156618,3.31820193,88.5,88.442,3.36813372]
["bitfinex","SOLUSD",1772728156818,3.31820193,88.496,88.442,3.36813372]
["bitfinex","SOLUSD",1772728157010,3.31820193,88.494,88.444,3.36813372]
["bitfinex","SOLUSD",1772728159000,3.50091875,88.492,88.446,3.55735618]
["bitfinex","SOLUSD",1772728161417,3.50091875,88.488,88.447,61.9]
["bitfinex","SOLUSD",1772728161621,3.50091875,88.486,88.439,61.9]
["bitfinex","SOLUSD",1772728161817,3.50091875,88.476,88.44,61.9]
["bitfinex","SOLUSD",1772728162021,3.50091875,88.476,88.441,61.9]
["bitfinex","SOLUSD",1772728162727,3.50091875,88.474,88.441,61.9]
["bitfinex","SOLUSD",1772728164428,3.50091875,88.474,88.443,3.55735618]
["bitfinex","SOLUSD",1772728164837,3.50091875,88.472,88.443,3.55735618]
["bitfinex","SOLUSD",1772728165724,3.50091875,88.472,88.444,11.30658948]
["bitfinex","SOLUSD",1772728166035,3.50091875,88.47,88.441,61.9]
["bitfinex","SOLUSD",1772728166205,3.50091875,88.466,88.441,61.9]
["bitfinex","SOLUSD",1772728166405,3.50091875,88.466,88.43,11.30834008]
["bitfinex","SOLUSD",1772728167019,3.43948805,88.464,88.43,11.30834008]
["bitfinex","SOLUSD",1772728167324,3.43948805,88.464,88.427,3.55735618]
["bitfinex","SOLUSD",1772728167832,3.43948805,88.464,88.428,11.30863527]
["bitfinex","SOLUSD",1772728168014,3.43948805,88.464,88.428,14.78902155]
["bitfinex","SOLUSD",1772728168714,3.43948805,88.464,88.429,3.48038628]
["bitfinex","SOLUSD",1772728169707,3.43948805,88.462,88.43,14.78876578]
["bitfinex","SOLUSD",1772728170209,3.43948805,88.462,88.426,11.30880963]
["bitfinex","SOLUSD",1772728170424,3.43948805,88.456,88.425,0.78912319]
["bitfinex","SOLUSD",1772728170911,3.43948805,88.456,88.425,4.26950947]
["bitfinex","SOLUSD",1772728171109,3.43948805,88.456,88.426,11.30889105]
["bitfinex","SOLUSD",1772728171431,3.43948805,88.456,88.427,3.48038628]
["bitfinex","SOLUSD",1772728171625,3.43948805,88.483,88.427,3.48038628]
["bitfinex","SOLUSD",1772728171819,3.43948805,88.49,88.432,3.48038628]
["bitfinex","SOLUSD",1772728172826,0.14216157,88.486,88.432,3.48038628]
["bitfinex","SOLUSD",1772728173015,3.58164962,88.486,88.432,3.48038628]
["bitfinex","SOLUSD",1772728176329,3.43948805,88.484,88.434,3.48038628]
["bitfinex","SOLUSD",1772728176927,3.43948805,88.484,88.436,3.48038628]
["bitfinex","SOLUSD",1772728178632,3.43948805,88.482,88.438,3.48038628]
["bitfinex","SOLUSD",1772728178934,3.43948805,88.476,88.438,3.48038628]
["bitfinex","SOLUSD",1772728179310,3.43948805,88.476,88.436,11.30749867]
["bitfinex","SOLUSD",1772728179511,3.43948805,88.468,88.433,3.48038628]
["bitfinex","SOLUSD",1772728179812,3.43948805,88.466,88.433,3.48038628]
["bitfinex","SOLUSD",1772728180633,3.43948805,88.464,88.433,3.48038628]
["bitfinex","SOLUSD",1772728180835,3.43948805,88.464,88.414,28.27591238]
["bitfinex","SOLUSD",1772728181134,3.43948805,88.464,88.426,11.30889105]
["bitfinex","SOLUSD",1772728181331,3.43948805,88.464,88.422,11.30933067]
["bitfinex","SOLUSD",1772728181525,3.43948805,88.462,88.422,11.30933067]
["bitfinex","SOLUSD",1772728181727,3.43948805,88.456,88.426,11.30889105]
["bitfinex","SOLUSD",1772728181924,3.43948805,88.456,88.427,3.48038628]
["bitfinex","SOLUSD",1772728182123,11.30390549,88.465,88.427,3.48038628]
["bitfinex","SOLUSD",1772728182736,3.43948805,88.471,88.429,3.48038628]
["bitfinex","SOLUSD",1772728183133,3.43948805,88.469,88.429,3.48038628]
["bitfinex","SOLUSD",1772728184529,3.43948805,88.465,88.429,3.48038628]
["bitfinex","SOLUSD",1772728185339,3.43948805,88.463,88.431,3.48038628]
["bitfinex","SOLUSD",1772728186941,0.14216157,88.46,88.412,3.48038628]
["bitfinex","SOLUSD",1772728187123,3.43948805,88.455,88.412,3.48038628]
["bitfinex","SOLUSD",1772728187441,39.8484396,88.464,88.412,3.48038628]
["bitfinex","SOLUSD",1772728187442,3.43948805,88.445,88.412,3.48038628]
["bitfinex","SOLUSD",1772728187737,3.43948805,88.445,88.404,3.48038628]
["bitfinex","SOLUSD",1772728190654,11.30658948,88.444,88.406,3.30246887]
["bitfinex","SOLUSD",1772728191148,3.271947,88.443,88.406,3.30246887]
["bitfinex","SOLUSD",1772728191349,39.57306318,88.444,88.406,3.30246887]
["bitfinex","SOLUSD",1772728191948,3.271947,88.443,88.406,3.30246887]
["bitfinex","SOLUSD",1772728192936,11.30684516,88.442,88.408,3.30246887]
["bitfinex","SOLUSD",1772728193140,14.57879216,88.442,88.408,3.30246887]
["bitfinex","SOLUSD",1772728193449,3.271947,88.441,88.408,3.30246887]
["bitfinex","SOLUSD",1772728194944,3.271947,88.435,88.408,3.30246887]
["bitfinex","SOLUSD",1772728195757,3.271947,88.435,88.41,3.30246887]
["bitfinex","SOLUSD",1772728196450,11.30710085,88.44,88.41,3.30246887]
["bitfinex","SOLUSD",1772728198848,3.271947,88.452,88.387,3.30246887]
["bitfinex","SOLUSD",1772728199058,3.271947,88.479,88.39,0.14216157]
["bitfinex","SOLUSD",1772728199234,3.271947,88.479,88.401,3.30246887]
["bitfinex","SOLUSD",1772728199438,3.271947,88.465,88.401,3.30246887]
["bitfinex","SOLUSD",1772728199640,3.271947,88.465,88.39,3.69383402]
["bitfinex","SOLUSD",1772728199641,3.55627014,88.463,88.403,3.30246887]
["bitfinex","SOLUSD",1772728200142,3.55627014,88.459,88.403,3.30246887]
["bitfinex","SOLUSD",1772728201444,3.271947,88.459,88.403,3.30246887]
["bitfinex","SOLUSD",1772728201641,3.271947,88.457,88.405,3.30246887]
["bitfinex","SOLUSD",1772728201839,3.271947,88.455,88.405,3.30246887]
["bitfinex","SOLUSD",1772728202051,39.56680005,88.458,88.405,3.30246887]
["bitfinex","SOLUSD",1772728202052,0.28432314,88.446,88.405,3.30246887]
["bitfinex","SOLUSD",1772728202357,3.271947,88.445,88.405,3.30246887]
["bitfinex","SOLUSD",1772728202545,3.271947,88.45,88.405,3.30246887]
["bitfinex","SOLUSD",1772728202955,0.28432314,88.457,88.405,3.30246887]
["bitfinex","SOLUSD",1772728203149,3.271947,88.456,88.405,3.30246887]
["bitfinex","SOLUSD",1772728203357,3.271947,88.478,88.407,3.69383402]
["bitfinex","SOLUSD",1772728203562,3.271947,88.478,88.408,3.30246887]
["bitfinex","SOLUSD",1772728203763,3.55627014,88.476,88.413,3.30246887]
["bitfinex","SOLUSD",1772728203945,3.55627014,88.469,88.414,3.30246887]
["bitfinex","SOLUSD",1772728204149,5.88702301,88.489,88.414,3.30246887]
["bitfinex","SOLUSD",1772728204150,3.271947,88.488,88.414,3.30246887]
["bitfinex","SOLUSD",1772728204466,3.271947,88.485,88.414,3.30246887]
["bitfinex","SOLUSD",1772728204660,4.31998081,88.48,88.414,3.30246887]
["bitfinex","SOLUSD",1772728204960,3.271947,88.471,88.414,3.30246887]
["bitfinex","SOLUSD",1772728205164,0.28432314,88.474,88.414,3.30246887]
["bitfinex","SOLUSD",1772728205165,3.271947,88.465,88.414,3.30246887]
["bitfinex","SOLUSD",1772728205348,3.271947,88.485,88.414,3.30246887]
["bitfinex","SOLUSD",1772728206064,3.55627014,88.483,88.419,3.30246887]
["bitfinex","SOLUSD",1772728207266,3.271947,88.483,88.421,3.30246887]
["bitfinex","SOLUSD",1772728207461,3.69383402,88.513,88.421,3.30246887]
["bitfinex","SOLUSD",1772728207666,14.5651293,88.549,88.423,3.30246887]
["bitfinex","SOLUSD",1772728207840,3.271947,88.529,88.442,3.30246887]
["bitfinex","SOLUSD",1772728208045,3.271947,88.527,88.449,3.30246887]
["bitfinex","SOLUSD",1772728208361,3.271947,88.517,88.455,3.30246887]
["bitfinex","SOLUSD",1772728208596,3.271947,88.517,88.457,3.30246887]
["bitfinex","SOLUSD",1772728209249,11.29586119,88.528,88.459,3.30246887]
["bitfinex","SOLUSD",1772728209450,3.271947,88.525,88.463,3.30246887]
["bitfinex","SOLUSD",1772728209690,3.271947,88.517,88.463,3.30246887]
["bitfinex","SOLUSD",1772728209858,39.53551418,88.528,88.463,3.30246887]
["bitfinex","SOLUSD",1772728209859,0.28432314,88.526,88.463,3.30246887]
["bitfinex","SOLUSD",1772728210061,11.29586119,88.528,88.467,3.30246887]
["bitfinex","SOLUSD",1772728210264,3.271947,88.527,88.467,3.30246887]
["bitfinex","SOLUSD",1772728210761,3.271947,88.535,88.472,3.30246887]
["bitfinex","SOLUSD",1772728210958,11.29491581,88.536,88.474,3.30246887]
["bitfinex","SOLUSD",1772728211360,3.271947,88.535,88.474,3.30246887]
["bitfinex","SOLUSD",1772728211670,3.271947,88.527,88.474,3.30246887]
["bitfinex","SOLUSD",1772728211872,0.28432314,88.524,88.474,3.30246887]
["bitfinex","SOLUSD",1772728212074,11.29739256,88.516,88.475,11.30262786]
["bitfinex","SOLUSD",1772728212253,3.271947,88.515,88.475,14.60509673]
["bitfinex","SOLUSD",1772728212451,3.271947,88.524,88.476,3.30246887]
["bitfinex","SOLUSD",1772728212763,45.15468643,88.585,88.476,3.30246887]
["bitfinex","SOLUSD",1772728212764,3.55627014,88.538,88.476,3.30246887]
["bitfinex","SOLUSD",1772728213277,3.271947,88.548,88.481,3.30246887]
["bitfinex","SOLUSD",1772728213571,4.41998081,88.57,88.493,3.30246887]
["bitfinex","SOLUSD",1772728213572,3.271947,88.559,88.493,3.30246887]
["bitfinex","SOLUSD",1772728213873,3.271947,88.548,88.497,3.30246887]
["bitfinex","SOLUSD",1772728214054,3.271947,88.546,88.499,3.30246887]
["bitfinex","SOLUSD",1772728214255,4.31998081,88.53,88.479,11.30211688]
["bitfinex","SOLUSD",1772728214453,3.271947,88.519,88.479,14.60458575]
["bitfinex","SOLUSD",1772728214664,3.271947,88.517,88.479,3.30246887]
["bitfinex","SOLUSD",1772728215066,3.271947,88.508,88.46,3.30246887]
["bitfinex","SOLUSD",1772728215270,3.271947,88.508,88.395,45.25096939]
["bitfinex","SOLUSD",1772728215271,3.271947,88.497,88.418,3.30246887]
["bitfinex","SOLUSD",1772728215660,3.55627014,88.489,88.421,3.30246887]
["bitfinex","SOLUSD",1772728216072,4.31998081,88.48,88.422,11.30940263]
["bitfinex","SOLUSD",1772728216272,3.271947,88.478,88.423,3.30246887]
["bitfinex","SOLUSD",1772728216652,3.271947,88.483,88.423,3.30246887]
["bitfinex","SOLUSD",1772728216980,3.271947,88.475,88.423,3.30246887]
["bitfinex","SOLUSD",1772728217175,3.271947,88.467,88.423,3.30246887]
["bitfinex","SOLUSD",1772728217675,3.271947,88.476,88.423,3.30246887]
["bitfinex","SOLUSD",1772728218256,3.271947,88.474,88.425,3.30246887]
["bitfinex","SOLUSD",1772728219481,3.43130171,88.468,88.427,3.5229663]
["bitfinex","SOLUSD",1772728219871,3.43130171,88.464,88.426,11.30889105]
["bitfinex","SOLUSD",1772728220184,3.43130171,88.467,88.418,3.5229663]
["bitfinex","SOLUSD",1772728220854,11.30288336,88.473,88.418,3.5229663]
["bitfinex","SOLUSD",1772728220855,0.28432314,88.462,88.418,3.5229663]
["bitfinex","SOLUSD",1772728221062,3.43130171,88.457,88.418,3.5229663]
["bitfinex","SOLUSD",1772728221374,3.43130171,88.457,88.42,3.5229663]
["bitfinex","SOLUSD",1772728222175,3.43130171,88.455,88.42,3.5229663]
["bitfinex","SOLUSD",1772728222689,3.43130171,88.451,88.401,3.5229663]
["bitfinex","SOLUSD",1772728222882,3.43130171,88.447,88.401,3.5229663]
["bitfinex","SOLUSD",1772728223395,3.43130171,88.447,88.403,3.5229663]
["bitfinex","SOLUSD",1772728223565,3.71562485,88.46,88.403,3.5229663]
["bitfinex","SOLUSD",1772728223760,3.43130171,88.477,88.406,3.5229663]
["bitfinex","SOLUSD",1772728224079,3.43130171,88.477,88.409,3.5229663]
["bitfinex","SOLUSD",1772728224389,3.43130171,88.477,88.415,3.5229663]
["bitfinex","SOLUSD",1772728224878,3.43130171,88.477,88.419,3.5229663]
["bitfinex","SOLUSD",1772728225084,3.43130171,88.477,88.425,3.5229663]
["bitfinex","SOLUSD",1772728225377,11.30146007,88.485,88.402,197.95932215]
["bitfinex","SOLUSD",1772728225378,11.5642324,88.46,88.408,3.5229663]
["bitfinex","SOLUSD",1772728225556,3.71562485,88.459,88.408,3.5229663]
["bitfinex","SOLUSD",1772728227478,3.71562485,88.459,88.399,0.74560072]
["bitfinex","SOLUSD",1772728227479,3.39458979,88.457,88.41,3.52448205]
["bitfinex","SOLUSD",1772728227873,3.39458979,88.457,88.409,39.58872964]
["bitfinex","SOLUSD",1772728227874,3.39458979,88.479,88.415,3.52448205]
["bitfinex","SOLUSD",1772728228186,11.30045653,88.492,88.415,3.52448205]
["bitfinex","SOLUSD",1772728228187,3.39458979,88.477,88.415,3.52448205]
["bitfinex","SOLUSD",1772728229885,3.67891293,88.475,88.417,3.52448205]
["bitfinex","SOLUSD",1772728230088,3.67891293,88.469,88.417,3.52448205]
["bitfinex","SOLUSD",1772728232188,3.67891293,88.469,88.391,90.5062206]
["bitfinex","SOLUSD",1772728232189,11.5642324,88.46,88.402,3.52448205]
["bitfinex","SOLUSD",1772728232485,3.39458979,88.457,88.402,3.52448205]
["bitfinex","SOLUSD",1772728234181,3.39458979,88.454,88.403,11.3118333]
["bitfinex","SOLUSD",1772728234383,39.56769467,88.456,88.403,11.3118333]
["bitfinex","SOLUSD",1772728234384,0.14216157,88.447,88.403,11.3118333]
["bitfinex","SOLUSD",1772728234583,3.39458979,88.438,88.403,11.3118333]
["bitfinex","SOLUSD",1772728235480,3.39458979,88.438,88.404,3.52448205]
["bitfinex","SOLUSD",1772728236270,0.14216157,88.439,88.405,11.31157739]
["bitfinex","SOLUSD",1772728236271,3.39458979,88.436,88.405,11.31157739]
["bitfinex","SOLUSD",1772728236875,3.39458979,88.436,88.4,11.3120986]
["bitfinex","SOLUSD",1772728237073,3.39458979,88.436,88.399,0.74560072]
["bitfinex","SOLUSD",1772728237074,0.28432314,88.43,88.399,0.74560072]
["bitfinex","SOLUSD",1772728237273,0.28432314,88.429,88.399,0.74560072]
["bitfinex","SOLUSD",1772728237487,3.67891293,88.429,88.4,3.52448205]
["bitfinex","SOLUSD",1772728238473,3.39458979,88.427,88.401,11.31208922]
["bitfinex","SOLUSD",1772728238694,3.39458979,88.427,88.399,0.74560072]
["bitfinex","SOLUSD",1772728239388,3.39458979,88.421,88.372,3.52448205]
["bitfinex","SOLUSD",1772728239700,0.28432314,88.418,88.372,3.52448205]
["bitfinex","SOLUSD",1772728239877,3.67891293,88.418,88.372,3.52448205]
["bitfinex","SOLUSD",1772728240987,11.5942671,88.418,88.374,3.52448205]
["bitfinex","SOLUSD",1772728241293,3.39458979,88.417,88.374,3.52448205]
["bitfinex","SOLUSD",1772728243098,3.39458979,88.415,88.376,3.52448205]
["bitfinex","SOLUSD",1772728243396,11.3101701,88.416,88.376,3.52448205]
["bitfinex","SOLUSD",1772728243700,3.39458979,88.415,88.376,3.52448205]
["bitfinex","SOLUSD",1772728243902,11.3101701,88.416,88.376,3.52448205]
["bitfinex","SOLUSD",1772728244802,11.3101701,88.416,88.378,3.52448205]
["bitfinex","SOLUSD",1772728245475,3.39458979,88.415,88.378,3.52448205]
["bitfinex","SOLUSD",1772728245676,11.3101701,88.416,88.378,3.52448205]
["bitfinex","SOLUSD",1772728245999,11.3101701,88.416,88.38,3.52448205]
["bitfinex","SOLUSD",1772728246497,11.3101701,88.416,88.377,39.60306414]
["bitfinex","SOLUSD",1772728246498,4.32134764,88.47,88.383,3.52448205]
["bitfinex","SOLUSD",1772728246699,3.39458979,88.468,88.393,0.28432314]
["bitfinex","SOLUSD",1772728247000,3.39458979,88.459,88.404,3.52448205]
["bitfinex","SOLUSD",1772728248082,3.39458979,88.47,88.408,3.52448205]
["bitfinex","SOLUSD",1772728248797,3.39458979,88.47,88.403,3.69383402]
["bitfinex","SOLUSD",1772728248798,3.39458979,88.485,88.422,3.69383402]
["bitfinex","SOLUSD",1772728248987,11.30147823,88.484,88.425,3.54571518]
["bitfinex","SOLUSD",1772728249303,11.30147823,88.484,88.422,3.69383402]
["bitfinex","SOLUSD",1772728249304,11.30147823,88.484,88.427,3.54571518]
["bitfinex","SOLUSD",1772728250080,3.22423168,88.483,88.427,3.54571518]
["bitfinex","SOLUSD",1772728250301,3.22423168,88.481,88.427,3.54571518]
["bitfinex","SOLUSD",1772728250488,0.28432314,88.482,88.427,3.54571518]
["bitfinex","SOLUSD",1772728250880,14.52609309,88.481,88.429,3.54571518]
["bitfinex","SOLUSD",1772728251080,3.22423168,88.48,88.429,3.54571518]
["bitfinex","SOLUSD",1772728251785,11.30186141,88.481,88.429,3.54571518]
["bitfinex","SOLUSD",1772728252201,14.52609309,88.481,88.429,3.54571518]
["bitfinex","SOLUSD",1772728252392,3.22423168,88.48,88.429,3.54571518]
["bitfinex","SOLUSD",1772728252589,3.22423168,88.48,88.431,3.69383402]
["bitfinex","SOLUSD",1772728252795,3.22423168,88.48,88.432,3.54571518]
["bitfinex","SOLUSD",1772728253092,11.30211688,88.479,88.434,3.54571518]
["bitfinex","SOLUSD",1772728253502,2.80932743,88.508,88.436,7.2395492]
["bitfinex","SOLUSD",1772728253683,3.22423168,88.507,88.44,3.54571518]
["bitfinex","SOLUSD",1772728254005,3.22423168,88.489,88.44,3.54571518]
["bitfinex","SOLUSD",1772728255014,3.22423168,88.487,88.442,3.54571518]
["bitfinex","SOLUSD",1772728257190,0.28432314,88.494,88.444,3.54571518]
["bitfinex","SOLUSD",1772728257416,3.50855482,88.494,88.444,3.54571518]
["bitfinex","SOLUSD",1772728260687,3.50855482,88.492,88.441,3.54571518]
["bitfinex","SOLUSD",1772728260888,39.55115092,88.493,88.424,61.9]
["bitfinex","SOLUSD",1772728260889,3.50855482,88.489,88.426,3.54571518]
["bitfinex","SOLUSD",1772728261198,3.50855482,88.489,88.429,3.51704566]
["bitfinex","SOLUSD",1772728261199,3.22423168,88.489,88.429,3.51704566]
["bitfinex","SOLUSD",1772728261402,3.55050945,88.535,88.434,3.51704566]
["bitfinex","SOLUSD",1772728261602,11.29537443,88.532,88.452,3.51704566]
["bitfinex","SOLUSD",1772728261906,14.8455663,88.535,88.461,3.51704566]
["bitfinex","SOLUSD",1772728262109,14.8455663,88.535,88.476,0.28432314]
["bitfinex","SOLUSD",1772728262407,3.55050945,88.557,88.491,3.51704566]
["bitfinex","SOLUSD",1772728262613,3.55050945,88.557,88.465,3.69383402]
["bitfinex","SOLUSD",1772728262614,11.29228962,88.556,88.499,3.51704566]
["bitfinex","SOLUSD",1772728262801,3.55050945,88.555,88.499,3.51704566]
["bitfinex","SOLUSD",1772728263130,3.55050945,88.539,88.498,11.29969038]
["bitfinex","SOLUSD",1772728263317,3.55050945,88.553,88.502,3.51704566]
["bitfinex","SOLUSD",1772728263515,6.93289669,88.56,88.502,3.51704566]
["bitfinex","SOLUSD",1772728263724,11.29190709,88.559,88.508,3.51704566]
["bitfinex","SOLUSD",1772728264031,6.93289669,88.56,88.511,0.28432314]
["bitfinex","SOLUSD",1772728264197,0.1,88.58,88.501,3.69383402]
["bitfinex","SOLUSD",1772728264198,0.1,88.58,88.524,0.28432314]
["bitfinex","SOLUSD",1772728264511,0.1,88.58,88.501,8.51860971]
["bitfinex","SOLUSD",1772728264512,0.1,88.58,88.537,3.51704566]
["bitfinex","SOLUSD",1772728264718,0.1,88.58,88.536,0.14216157]
["bitfinex","SOLUSD",1772728264719,0.1,88.58,88.539,3.51704566]
["bitfinex","SOLUSD",1772728265097,0.1,88.58,88.541,3.69383402]
["bitfinex","SOLUSD",1772728265327,3.5148137,88.608,88.55,0.14216157]
["bitfinex","SOLUSD",1772728265623,3.5148137,88.608,88.557,3.22018752]
["bitfinex","SOLUSD",1772728266837,3.5148137,88.606,88.559,3.22018752]
["bitfinex","SOLUSD",1772728267001,39.50026521,88.607,88.516,3.50451066]
["bitfinex","SOLUSD",1772728267002,3.5148137,88.602,88.516,3.50451066]
["bitfinex","SOLUSD",1772728267193,3.5148137,88.589,88.516,3.22018752]
["bitfinex","SOLUSD",1772728267416,0.14216157,88.584,88.516,3.22018752]
["bitfinex","SOLUSD",1772728267727,3.5148137,88.581,88.518,3.22018752]
["bitfinex","SOLUSD",1772728268726,11.28923007,88.58,88.523,3.33764999]
["bitfinex","SOLUSD",1772728269016,3.28459581,88.579,88.523,3.33764999]
["bitfinex","SOLUSD",1772728269222,3.28459581,88.577,88.523,3.33764999]
["bitfinex","SOLUSD",1772728269415,3.28459581,88.571,88.523,3.33764999]
["bitfinex","SOLUSD",1772728270320,3.28459581,88.567,88.517,0.8223009]
["bitfinex","SOLUSD",1772728270518,3.28459581,88.559,88.517,12.11951755]
["bitfinex","SOLUSD",1772728270705,3.28459581,88.557,88.518,3.33764999]
["bitfinex","SOLUSD",1772728271708,11.55990382,88.58,88.518,3.33764999]
["bitfinex","SOLUSD",1772728271709,11.29127414,88.564,88.518,3.33764999]
["bitfinex","SOLUSD",1772728272528,3.28459581,88.563,88.518,3.33764999]
["bitfinex","SOLUSD",1772728272825,3.28459581,88.561,88.52,3.33764999]
["bitfinex","SOLUSD",1772728274418,11.29152458,88.562,88.52,3.33764999]
["bitfinex","SOLUSD",1772728274619,3.28459581,88.579,88.52,3.33764999]
["bitfinex","SOLUSD",1772728274802,2.78459581,88.577,88.521,39.53864054]
["bitfinex","SOLUSD",1772728275006,2.78459581,88.577,88.522,3.33764999]
["bitfinex","SOLUSD",1772728276222,11.55990382,88.61,88.525,3.33764999]
["bitfinex","SOLUSD",1772728276429,11.55990382,88.61,88.521,141.20943051]
["bitfinex","SOLUSD",1772728276430,11.55990382,88.61,88.528,3.33764999]
["bitfinex","SOLUSD",1772728276800,11.55990382,88.61,88.534,0.28432314]
["bitfinex","SOLUSD",1772728276801,39.78369678,88.609,88.534,0.28432314]
["bitfinex","SOLUSD",1772728277002,3.28459581,88.602,88.537,3.33764999]
["bitfinex","SOLUSD",1772728277228,3.28459581,88.599,88.537,3.33764999]
["bitfinex","SOLUSD",1772728277527,39.49937364,88.609,88.537,3.33764999]
["bitfinex","SOLUSD",1772728277528,3.28459581,88.579,88.537,3.33764999]
["bitfinex","SOLUSD",1772728277729,3.28459581,88.579,88.53,3.33764999]
["bitfinex","SOLUSD",1772728278105,0.28432314,88.59,88.518,3.33764999]
["bitfinex","SOLUSD",1772728278106,3.28459581,88.569,88.518,3.33764999]
["bitfinex","SOLUSD",1772728278532,3.28459581,88.577,88.519,3.33764999]
["bitfinex","SOLUSD",1772728279028,14.59050711,88.576,88.521,3.37436227]
["bitfinex","SOLUSD",1772728279714,11.28973988,88.576,88.524,3.37436227]
["bitfinex","SOLUSD",1772728280029,45.14214131,88.609,88.523,3.69383402]
["bitfinex","SOLUSD",1772728280030,11.28832355,88.588,88.531,3.37436227]
["bitfinex","SOLUSD",1772728280222,4.82477569,88.636,88.523,3.69383402]
["bitfinex","SOLUSD",1772728280223,28.21342069,88.611,88.539,3.37436227]
["bitfinex","SOLUSD",1772728280431,3.30076723,88.609,88.547,3.37436227]
["bitfinex","SOLUSD",1772728281222,3.30076723,88.609,88.539,0.28432314]
["bitfinex","SOLUSD",1772728281223,3.30076723,88.607,88.549,3.37436227]
["bitfinex","SOLUSD",1772728283429,11.55990382,88.6,88.539,4.50380805]
["bitfinex","SOLUSD",1772728283737,3.30076723,88.597,88.54,3.37436227]
["bitfinex","SOLUSD",1772728283924,3.30076723,88.595,88.54,3.37436227]
["bitfinex","SOLUSD",1772728285241,3.30076723,88.589,88.54,3.37436227]
["bitfinex","SOLUSD",1772728285416,3.30076723,88.587,88.542,3.37436227]
["bitfinex","SOLUSD",1772728287711,3.51080452,88.585,88.542,3.37436227]
["bitfinex","SOLUSD",1772728288213,3.51080452,88.579,88.542,3.37436227]
["bitfinex","SOLUSD",1772728289923,39.5131974,88.578,88.542,3.37436227]
["bitfinex","SOLUSD",1772728290125,3.51080452,88.577,88.542,3.37436227]
["bitfinex","SOLUSD",1772728290528,3.51080452,88.577,88.52,3.35783662]
["bitfinex","SOLUSD",1772728290727,3.51080452,88.577,88.521,61.9]
["bitfinex","SOLUSD",1772728290930,3.51080452,88.577,88.522,3.35783662]
["bitfinex","SOLUSD",1772728292338,3.51080452,88.575,88.524,3.35783662]
["bitfinex","SOLUSD",1772728293239,11.28973988,88.576,88.523,39.53774724]
["bitfinex","SOLUSD",1772728293240,11.28973988,88.576,88.526,3.35783662]
["bitfinex","SOLUSD",1772728293430,45.13018603,88.633,88.538,3.35783662]
["bitfinex","SOLUSD",1772728293621,3.51080452,88.613,88.548,3.35783662]
["bitfinex","SOLUSD",1772728294142,3.51080452,88.611,88.548,3.35783662]
["bitfinex","SOLUSD",1772728294324,3.69383402,88.633,88.515,15.35239136]
["bitfinex","SOLUSD",1772728294325,3.51080452,88.609,88.555,0.14216157]
["bitfinex","SOLUSD",1772728294526,3.51080452,88.609,88.558,3.35783662]
["bitfinex","SOLUSD",1772728295033,0.1,88.62,88.56,3.35783662]
["bitfinex","SOLUSD",1772728295234,0.1,88.63,88.572,3.35783662]
["bitfinex","SOLUSD",1772728295437,3.51080452,88.67,88.583,0.28432314]
["bitfinex","SOLUSD",1772728295745,3.51080452,88.659,88.591,0.28432314]
["bitfinex","SOLUSD",1772728295944,3.51080452,88.659,88.598,3.35783662]
["bitfinex","SOLUSD",1772728296142,3.51080452,88.659,88.601,0.14216157]
["bitfinex","SOLUSD",1772728296323,3.51080452,88.659,88.576,3.69383402]
["bitfinex","SOLUSD",1772728296324,3.51080452,88.657,88.61,3.35783662]
["bitfinex","SOLUSD",1772728297028,11.27929797,88.658,88.61,3.35783662]
["bitfinex","SOLUSD",1772728297544,14.7889576,88.667,88.61,3.35783662]
["bitfinex","SOLUSD",1772728297732,3.51080452,88.666,88.61,3.35783662]
["bitfinex","SOLUSD",1772728298426,0.1,88.68,88.615,3.35783662]
["bitfinex","SOLUSD",1772728298625,0.1,88.68,88.623,3.35783662]
["bitfinex","SOLUSD",1772728298948,3.51080452,88.706,88.647,3.35783662]
["bitfinex","SOLUSD",1772728299148,3.51080452,88.722,88.655,3.35783662]
["bitfinex","SOLUSD",1772728299323,11.27128864,88.721,88.668,3.35783662]
["bitfinex","SOLUSD",1772728299644,3.51080452,88.72,88.67,3.35783662]
["bitfinex","SOLUSD",1772728300023,3.51080452,88.737,88.674,3.35783662]
["bitfinex","SOLUSD",1772728300222,11.26993077,88.732,88.678,3.35783662]
["bitfinex","SOLUSD",1772728300447,11.26993077,88.732,88.68,3.35783662]
["bitfinex","SOLUSD",1772728300836,11.26929983,88.737,88.68,3.35783662]
["bitfinex","SOLUSD",1772728301030,3.51080452,88.736,88.68,3.35783662]
["bitfinex","SOLUSD",1772728301228,3.51080452,88.721,88.68,3.35783662]
["bitfinex","SOLUSD",1772728301743,3.51080452,88.736,88.68,3.35783662]
["bitfinex","SOLUSD",1772728302638,3.51080452,88.734,88.682,3.35783662]
["bitfinex","SOLUSD",1772728302950,3.51080452,88.732,88.682,3.35783662]
["bitfinex","SOLUSD",1772728304831,3.51080452,88.73,88.682,3.35783662]
["bitfinex","SOLUSD",1772728305234,3.51080452,88.728,88.682,3.35783662]
["bitfinex","SOLUSD",1772728305451,0.28432314,88.729,88.67,0.75114607]
["bitfinex","SOLUSD",1772728305452,3.51080452,88.719,88.67,0.75114607]
["bitfinex","SOLUSD",1772728305653,3.51080452,88.713,88.67,0.75114607]
["bitfinex","SOLUSD",1772728305850,3.51080452,88.709,88.67,0.75114607]
["bitfinex","SOLUSD",1772728306150,3.51080452,88.701,88.67,0.75114607]
["bitfinex","SOLUSD",1772728307049,3.51080452,88.718,88.67,0.75114607]
["bitfinex","SOLUSD",1772728307555,3.51080452,88.716,88.67,0.75114607]
["bitfinex","SOLUSD",1772728307759,3.51080452,88.712,88.67,0.75114607]
["bitfinex","SOLUSD",1772728308132,3.51080452,88.718,88.671,3.35783662]
["bitfinex","SOLUSD",1772728308364,3.51080452,88.718,88.672,3.35783662]
["bitfinex","SOLUSD",1772728309446,3.39447061,88.716,88.673,14.561728]
["bitfinex","SOLUSD",1772728309647,3.39447061,88.716,88.674,3.28433804]
["bitfinex","SOLUSD",1772728311535,14.66652155,88.715,88.676,3.28433804]
["bitfinex","SOLUSD",1772728311750,3.39447061,88.714,88.676,3.28433804]
["bitfinex","SOLUSD",1772728311954,3.39447061,88.712,88.67,0.75114607]
["bitfinex","SOLUSD",1772728312137,3.39447061,88.71,88.67,0.75114607]
["bitfinex","SOLUSD",1772728312469,39.45217831,88.715,88.671,3.28433804]
["bitfinex","SOLUSD",1772728312754,3.67879375,88.738,88.674,3.28433804]
["bitfinex","SOLUSD",1772728312956,3.67879375,88.738,88.673,3.69383402]
["bitfinex","SOLUSD",1772728312957,3.39447061,88.738,88.678,3.28433804]
["bitfinex","SOLUSD",1772728313847,3.39447061,88.736,88.68,3.28433804]
["bitfinex","SOLUSD",1772728314050,3.39447061,88.734,88.68,3.28433804]
["bitfinex","SOLUSD",1772728315037,3.39447061,88.73,88.68,3.28433804]
["bitfinex","SOLUSD",1772728315853,3.39447061,88.726,88.671,3.28433804]
["bitfinex","SOLUSD",1772728316057,3.39447061,88.712,88.671,3.28433804]
["bitfinex","SOLUSD",1772728316350,3.39447061,88.719,88.673,3.28433804]
["bitfinex","SOLUSD",1772728316651,3.39447061,88.719,88.672,39.47130999]
["bitfinex","SOLUSD",1772728316652,11.2702724,88.729,88.675,3.28433804]
["bitfinex","SOLUSD",1772728316844,3.39447061,88.746,88.68,3.28433804]
["bitfinex","SOLUSD",1772728317060,11.50126462,88.77,88.68,3.28433804]
["bitfinex","SOLUSD",1772728317061,3.39447061,88.737,88.68,3.28433804]
["bitfinex","SOLUSD",1772728317241,3.39447061,88.737,88.682,3.28433804]
["bitfinex","SOLUSD",1772728317552,3.39447061,88.737,88.675,3.69383402]
["bitfinex","SOLUSD",1772728317553,3.39447061,88.737,88.688,3.28433804]
["bitfinex","SOLUSD",1772728317939,14.66385394,88.736,88.69,3.28433804]
["bitfinex","SOLUSD",1772728318145,3.39447061,88.735,88.69,3.28433804]
["bitfinex","SOLUSD",1772728318952,39.44284167,88.736,88.674,3.69383402]
["bitfinex","SOLUSD",1772728318953,3.39447061,88.731,88.684,3.28433804]
["bitfinex","SOLUSD",1772728319163,3.39447061,88.729,88.679,3.28433804]
["bitfinex","SOLUSD",1772728319333,0.14216157,88.718,88.671,3.28433804]
["bitfinex","SOLUSD",1772728319537,3.39447061,88.711,88.671,3.28433804]
["bitfinex","SOLUSD",1772728320155,3.39447061,88.709,88.663,11.27857197]
["bitfinex","SOLUSD",1772728320659,3.39447061,88.719,88.672,3.28433804]
["bitfinex","SOLUSD",1772728321257,39.4459534,88.729,88.672,3.28433804]
["bitfinex","SOLUSD",1772728321440,3.39447061,88.728,88.672,3.28433804]
["bitfinex","SOLUSD",1772728322045,3.39447061,88.724,88.672,3.28433804]
["bitfinex","SOLUSD",1772728322243,3.39447061,88.722,88.674,3.28433804]
["bitfinex","SOLUSD",1772728322567,39.44862098,88.723,88.674,3.28433804]
["bitfinex","SOLUSD",1772728322568,3.39447061,88.72,88.674,3.28433804]
["bitfinex","SOLUSD",1772728324463,3.39447061,88.718,88.676,3.28433804]
["bitfinex","SOLUSD",1772728325356,3.39447061,88.718,88.671,3.28433804]
["bitfinex","SOLUSD",1772728325556,0.14216157,88.715,88.67,0.75114607]
["bitfinex","SOLUSD",1772728325747,0.28432314,88.717,88.67,0.75114607]
["bitfinex","SOLUSD",1772728325748,3.39447061,88.71,88.67,0.75114607]
["bitfinex","SOLUSD",1772728326257,3.39447061,88.71,88.672,3.28433804]
["bitfinex","SOLUSD",1772728326457,3.39447061,88.71,88.674,3.28433804]
["bitfinex","SOLUSD",1772728326458,11.27281335,88.709,88.674,3.28433804]
["bitfinex","SOLUSD",1772728326653,3.39447061,88.708,88.674,3.28433804]
["bitfinex","SOLUSD",1772728326957,3.39447061,88.708,88.67,0.75114607]
["bitfinex","SOLUSD",1772728327944,3.39447061,88.708,88.671,3.28433804]
["bitfinex","SOLUSD",1772728328468,3.39447061,88.706,88.672,3.28433804]
["bitfinex","SOLUSD",1772728329142,39.45573629,88.707,88.672,3.28433804]
["bitfinex","SOLUSD",1772728329538,11.27306751,88.707,88.672,3.28433804]
["bitfinex","SOLUSD",1772728330470,3.39447061,88.713,88.674,3.28433804]
["bitfinex","SOLUSD",1772728330654,39.45262303,88.714,88.67,0.75114607]
["bitfinex","SOLUSD",1772728330655,3.39447061,88.711,88.67,0.75114607]
["bitfinex","SOLUSD",1772728331245,3.39447061,88.711,88.671,3.28433804]
["bitfinex","SOLUSD",1772728331449,3.39447061,88.711,88.672,3.28433804]
["bitfinex","SOLUSD",1772728331839,3.39447061,88.711,88.67,0.75114607]
["bitfinex","SOLUSD",1772728332563,3.39447061,88.707,88.67,0.75114607]
["bitfinex","SOLUSD",1772728333347,3.39447061,88.705,88.67,0.75114607]
["bitfinex","SOLUSD",1772728333649,3.39447061,88.691,88.655,3.28433804]
["bitfinex","SOLUSD",1772728333847,3.39447061,88.7,88.655,3.28433804]
["bitfinex","SOLUSD",1772728335047,3.39447061,88.698,88.656,11.27955242]
["bitfinex","SOLUSD",1772728335259,3.39447061,88.698,88.657,3.28433804]
["bitfinex","SOLUSD",1772728335582,3.39447061,88.698,88.643,3.28433804]
["bitfinex","SOLUSD",1772728335785,3.39447061,88.698,88.61,61.9]
["bitfinex","SOLUSD",1772728335786,0.28432314,88.695,88.645,3.28433804]
["bitfinex","SOLUSD",1772728335988,3.67879375,88.691,88.645,3.28433804]
["bitfinex","SOLUSD",1772728336145,3.39447061,88.691,88.645,3.28433804]
["bitfinex","SOLUSD",1772728337168,39.45929491,88.699,88.628,11.28311594]
["bitfinex","SOLUSD",1772728337169,0.28432314,88.672,88.628,11.28311594]
["bitfinex","SOLUSD",1772728337398,3.39447061,88.671,88.628,11.28311594]
["bitfinex","SOLUSD",1772728337576,3.39447061,88.671,88.627,3.28433804]
["bitfinex","SOLUSD",1772728338851,3.39967523,88.669,88.628,3.41518391]
["bitfinex","SOLUSD",1772728339066,3.39967523,88.669,88.627,11.28323965]
["bitfinex","SOLUSD",1772728339276,3.39967523,88.669,88.623,11.28370637]
["bitfinex","SOLUSD",1772728339588,3.39967523,88.669,88.599,0.82238166]
["bitfinex","SOLUSD",1772728339589,3.39967523,88.661,88.605,3.41518391]
["bitfinex","SOLUSD",1772728340253,3.39967523,88.661,88.607,3.41518391]
["bitfinex","SOLUSD",1772728340862,3.39967523,88.659,88.609,3.41518391]
["bitfinex","SOLUSD",1772728341066,3.39967523,88.651,88.609,3.41518391]
["bitfinex","SOLUSD",1772728341575,0.14216157,88.642,88.603,11.28628346]
["bitfinex","SOLUSD",1772728341779,3.39967523,88.641,88.603,11.28628346]
["bitfinex","SOLUSD",1772728342384,3.39967523,88.651,88.604,3.41518391]
["bitfinex","SOLUSD",1772728343478,3.39967523,88.649,88.606,3.41518391]
["bitfinex","SOLUSD",1772728343684,3.39967523,88.629,88.58,3.61518391]
["bitfinex","SOLUSD",1772728343884,0.28432314,88.624,88.58,3.61518391]
["bitfinex","SOLUSD",1772728344189,3.39967523,88.621,88.581,11.28910262]
["bitfinex","SOLUSD",1772728344573,3.39967523,88.621,88.582,3.41518391]
["bitfinex","SOLUSD",1772728345169,186.12521148,88.65,88.582,3.41518391]
["bitfinex","SOLUSD",1772728345170,0.28432314,88.642,88.582,3.41518391]
["bitfinex","SOLUSD",1772728345372,11.28031584,88.65,88.585,3.41518391]
["bitfinex","SOLUSD",1772728345668,3.39967523,88.663,88.593,0.28432314]
["bitfinex","SOLUSD",1772728345869,11.2778987,88.669,88.608,3.41518391]
["bitfinex","SOLUSD",1772728346089,11.2778987,88.669,88.618,3.41887436]
["bitfinex","SOLUSD",1772728346887,11.2778987,88.669,88.62,3.41887436]
["bitfinex","SOLUSD",1772728348089,14.60723671,88.669,88.62,3.41887436]
["bitfinex","SOLUSD",1772728348271,11.2778987,88.669,88.62,3.41887436]
["bitfinex","SOLUSD",1772728348890,3.32933801,88.678,88.622,3.41887436]
["bitfinex","SOLUSD",1772728349967,11.27502083,88.692,88.627,3.41887436]
["bitfinex","SOLUSD",1772728350169,11.27395715,88.7,88.637,3.41887436]
["bitfinex","SOLUSD",1772728350465,3.32933801,88.699,88.647,3.41887436]
["bitfinex","SOLUSD",1772728350671,3.32933801,88.695,88.625,3.7031975]
["bitfinex","SOLUSD",1772728350965,3.32933801,88.689,88.63,3.41887436]
["bitfinex","SOLUSD",1772728351868,3.32933801,88.687,88.63,3.41887436]
["bitfinex","SOLUSD",1772728352069,50.96456374,88.69,88.63,3.41887436]
["bitfinex","SOLUSD",1772728352070,3.32933801,88.673,88.63,3.41887436]
["bitfinex","SOLUSD",1772728352269,3.32933801,88.671,88.63,3.41887436]
["bitfinex","SOLUSD",1772728352901,3.32933801,88.669,88.621,3.41887436]
["bitfinex","SOLUSD",1772728353070,3.32933801,88.661,88.621,3.41887436]
["bitfinex","SOLUSD",1772728353999,3.32933801,88.678,88.621,3.41887436]
["bitfinex","SOLUSD",1772728355272,3.32933801,88.676,88.623,3.41887436]
["bitfinex","SOLUSD",1772728357190,0.28432314,88.683,88.625,3.41887436]
["bitfinex","SOLUSD",1772728357385,11.50126462,88.73,88.631,3.7031975]
["bitfinex","SOLUSD",1772728357687,3.32933801,88.717,88.631,3.7031975]
["bitfinex","SOLUSD",1772728357874,3.32933801,88.711,88.631,3.7031975]
["bitfinex","SOLUSD",1772728359172,3.61366115,88.701,88.636,3.41887436]
["bitfinex","SOLUSD",1772728359376,3.61366115,88.701,88.638,3.41887436]
["bitfinex","SOLUSD",1772728359590,3.32933801,88.701,88.64,3.41887436]
["bitfinex","SOLUSD",1772728360170,3.32933801,88.701,88.643,0.28432314]
["bitfinex","SOLUSD",1772728360370,3.32933801,88.701,88.648,3.41887436]
["bitfinex","SOLUSD",1772728361501,3.32933801,88.697,88.65,3.41887436]
["bitfinex","SOLUSD",1772728361697,3.32933801,88.691,88.65,3.41887436]
["bitfinex","SOLUSD",1772728362090,39.45885004,88.7,88.65,3.41887436]
["bitfinex","SOLUSD",1772728362452,4.82477569,88.734,88.649,39.48155082]
["bitfinex","SOLUSD",1772728362453,11.27348738,88.704,88.653,3.41887436]
["bitfinex","SOLUSD",1772728362983,11.27282516,88.709,88.653,3.41887436]
["bitfinex","SOLUSD",1772728363194,45.05784602,88.775,88.657,3.41887436]
["bitfinex","SOLUSD",1772728363195,3.32933801,88.722,88.657,3.41887436]
["bitfinex","SOLUSD",1772728363507,3.32933801,88.72,88.664,3.41887436]
["bitfinex","SOLUSD",1772728363697,3.32933801,88.72,88.668,3.41887436]
["bitfinex","SOLUSD",1772728365505,3.32933801,88.718,88.67,3.41887436]
["bitfinex","SOLUSD",1772728366091,3.32933801,88.716,88.663,11.27856824]
["bitfinex","SOLUSD",1772728366291,0.28432314,88.711,88.663,11.27856824]
["bitfinex","SOLUSD",1772728366594,3.32933801,88.7,88.66,14.69779176]
["bitfinex","SOLUSD",1772728366805,3.32933801,88.7,88.66,3.41887436]
["bitfinex","SOLUSD",1772728366998,3.32933801,88.69,88.65,3.41887436]
["bitfinex","SOLUSD",1772728367908,3.32933801,88.688,88.652,3.41887436]
["bitfinex","SOLUSD",1772728370114,3.28678325,88.686,88.652,3.41887436]
["bitfinex","SOLUSD",1772728370409,11.50126462,88.71,88.639,3.69383402]
["bitfinex","SOLUSD",1772728370410,3.28678325,88.719,88.654,3.34431329]
["bitfinex","SOLUSD",1772728370593,3.28678325,88.711,88.654,3.34431329]
["bitfinex","SOLUSD",1772728371512,3.28678325,88.711,88.656,3.34431329]
["bitfinex","SOLUSD",1772728371696,11.27154273,88.719,88.668,3.34431329]
["bitfinex","SOLUSD",1772728372431,3.28678325,88.729,88.673,3.34431329]
["bitfinex","SOLUSD",1772728373713,0.28432314,88.736,88.673,3.34431329]
["bitfinex","SOLUSD",1772728373915,3.57110639,88.736,88.673,3.34431329]
["bitfinex","SOLUSD",1772728374326,3.57110639,88.736,88.669,39.47264545]
["bitfinex","SOLUSD",1772728374327,3.57110639,88.734,88.675,3.34431329]
["bitfinex","SOLUSD",1772728375424,3.28678325,88.734,88.677,3.34431329]
["bitfinex","SOLUSD",1772728375601,3.28678325,88.73,88.677,3.34431329]
["bitfinex","SOLUSD",1772728376824,3.28678325,88.728,88.679,3.34431329]
["bitfinex","SOLUSD",1772728377121,3.28678325,88.726,88.674,3.34431329]
["bitfinex","SOLUSD",1772728377325,0.14216157,88.721,88.674,3.34431329]
["bitfinex","SOLUSD",1772728377501,3.28678325,88.72,88.674,3.34431329]
["bitfinex","SOLUSD",1772728377701,3.28678325,88.71,88.674,3.34431329]
["bitfinex","SOLUSD",1772728377904,3.28678325,88.719,88.674,3.34431329]
["bitfinex","SOLUSD",1772728378105,3.57110639,88.728,88.674,3.34431329]
["bitfinex","SOLUSD",1772728378807,3.57110639,88.726,88.676,3.34431329]
["bitfinex","SOLUSD",1772728379016,3.57110639,88.726,88.671,11.27757675]
["bitfinex","SOLUSD",1772728379325,3.57110639,88.726,88.672,3.34431329]
["bitfinex","SOLUSD",1772728379502,3.28678325,88.726,88.672,3.34431329]
["bitfinex","SOLUSD",1772728380552,3.28678325,88.72,88.672,3.34431329]
["bitfinex","SOLUSD",1772728380831,3.28678325,88.73,88.676,3.69383402]
["bitfinex","SOLUSD",1772728381026,3.28678325,88.73,88.677,3.34431329]
["bitfinex","SOLUSD",1772728381244,11.26867335,88.742,88.679,3.34431329]
["bitfinex","SOLUSD",1772728381418,3.28678325,88.737,88.687,3.34431329]
["bitfinex","SOLUSD",1772728382630,3.42894482,88.719,88.633,3.34431329]
["bitfinex","SOLUSD",1772728382941,3.42894482,88.719,88.627,45.13291216]
["bitfinex","SOLUSD",1772728382942,3.28678325,88.713,88.638,3.62863643]
["bitfinex","SOLUSD",1772728385138,11.27243213,88.712,88.645,3.34431329]
["bitfinex","SOLUSD",1772728385337,11.27243213,88.712,88.647,3.34431329]
["bitfinex","SOLUSD",1772728385532,11.27243213,88.712,88.657,3.34431329]
["bitfinex","SOLUSD",1772728386045,3.28678325,88.728,88.661,3.34431329]
["bitfinex","SOLUSD",1772728386338,11.26732611,88.753,88.668,3.62863643]
["bitfinex","SOLUSD",1772728386544,11.26732611,88.753,88.675,3.83599559]
["bitfinex","SOLUSD",1772728386727,11.26732611,88.753,88.691,0.28432314]
["bitfinex","SOLUSD",1772728386931,3.28678325,88.76,88.669,15.35256736]
["bitfinex","SOLUSD",1772728386932,11.26677955,88.757,88.698,3.34431329]
["bitfinex","SOLUSD",1772728387132,11.26729622,88.753,88.703,3.34431329]
["bitfinex","SOLUSD",1772728387347,3.28678325,88.737,88.652,45.12014927]
["bitfinex","SOLUSD",1772728387544,3.28678325,88.733,88.653,11.27993412]
["bitfinex","SOLUSD",1772728387744,3.28678325,88.731,88.656,3.69383402]
["bitfinex","SOLUSD",1772728387954,3.28678325,88.731,88.657,0.28432314]
["bitfinex","SOLUSD",1772728388334,3.28678325,88.729,88.657,0.28432314]
["bitfinex","SOLUSD",1772728388526,3.28678325,88.727,88.657,0.28432314]
["bitfinex","SOLUSD",1772728388853,3.28678325,88.721,88.657,0.28432314]
["bitfinex","SOLUSD",1772728389232,3.28678325,88.719,88.661,3.69383402]
["bitfinex","SOLUSD",1772728389437,3.28678325,88.719,88.662,3.34431329]
["bitfinex","SOLUSD",1772728389637,3.28678325,88.726,88.664,3.34431329]
["bitfinex","SOLUSD",1772728389834,3.28678325,88.719,88.664,3.34431329]
["bitfinex","SOLUSD",1772728390049,39.44684255,88.727,88.664,3.34431329]
["bitfinex","SOLUSD",1772728390050,3.28678325,88.713,88.664,3.34431329]
["bitfinex","SOLUSD",1772728391353,3.28678325,88.713,88.666,3.34431329]
["bitfinex","SOLUSD",1772728391832,11.27243213,88.712,88.666,3.34431329]
["bitfinex","SOLUSD",1772728392539,3.28678325,88.726,88.677,0.14216157]
["bitfinex","SOLUSD",1772728392851,3.28678325,88.726,88.678,3.34431329]
["bitfinex","SOLUSD",1772728393050,3.28678325,88.735,88.688,3.34431329]
["bitfinex","SOLUSD",1772728393427,3.28678325,88.735,88.687,0.14216157]
["bitfinex","SOLUSD",1772728393428,3.28678325,88.747,88.692,3.34431329]
["bitfinex","SOLUSD",1772728393629,11.26912934,88.738,88.695,3.34431329]
["bitfinex","SOLUSD",1772728393927,11.26912934,88.738,88.677,3.34431329]
["bitfinex","SOLUSD",1772728393928,3.28678325,88.737,88.677,3.34431329]
["bitfinex","SOLUSD",1772728394128,3.28678325,88.731,88.677,3.34431329]
["bitfinex","SOLUSD",1772728394331,3.28678325,88.731,88.678,3.34431329]
["bitfinex","SOLUSD",1772728394553,3.28678325,88.725,88.678,3.34431329]
["bitfinex","SOLUSD",1772728394849,3.28678325,88.73,88.678,3.34431329]
["bitfinex","SOLUSD",1772728395147,21.15888642,88.739,88.687,3.34431329]
["bitfinex","SOLUSD",1772728395349,3.28678325,88.738,88.694,3.34431329]
["bitfinex","SOLUSD",1772728395646,3.28678325,88.737,88.694,3.34431329]
["bitfinex","SOLUSD",1772728396545,3.28678325,88.737,88.691,3.34431329]
["bitfinex","SOLUSD",1772728397544,3.28678325,88.733,88.692,11.27497406]
["bitfinex","SOLUSD",1772728397748,3.28678325,88.731,88.682,11.27624546]
["bitfinex","SOLUSD",1772728398328,3.28678325,88.729,88.681,3.34431329]
["bitfinex","SOLUSD",1772728398528,3.28678325,88.721,88.678,11.27669995]
["bitfinex","SOLUSD",1772728398725,3.28678325,88.711,88.664,11.27853469]
["bitfinex","SOLUSD",1772728398939,3.28678325,88.711,88.665,3.38693148]
["bitfinex","SOLUSD",1772728399852,3.50550617,88.709,88.667,3.38693148]
["bitfinex","SOLUSD",1772728400570,3.50550617,88.709,88.666,11.27828028]
["bitfinex","SOLUSD",1772728400571,3.50550617,88.709,88.653,3.69383402]
["bitfinex","SOLUSD",1772728400735,3.50550617,88.699,88.644,11.28099519]
["bitfinex","SOLUSD",1772728401750,3.50550617,88.697,88.645,3.38693148]
["bitfinex","SOLUSD",1772728401934,3.50550617,88.697,88.643,0.60193754]
["bitfinex","SOLUSD",1772728401935,3.50550617,88.689,88.643,0.60193754]
["bitfinex","SOLUSD",1772728402134,3.50550617,88.679,88.643,0.60193754]
["bitfinex","SOLUSD",1772728403147,3.50550617,88.679,88.643,11.88308511]
["bitfinex","SOLUSD",1772728403541,3.50550617,88.679,88.643,0.60193754]
["bitfinex","SOLUSD",1772728403734,3.50550617,88.677,88.643,0.60193754]
["bitfinex","SOLUSD",1772728404361,3.50550617,88.677,88.635,3.38693148]
["bitfinex","SOLUSD",1772728404856,3.50550617,88.675,88.637,11.28188785]
["bitfinex","SOLUSD",1772728405661,3.50550617,88.675,88.638,3.38693148]
["bitfinex","SOLUSD",1772728406654,3.46070375,88.684,88.638,3.38693148]
["bitfinex","SOLUSD",1772728406848,3.46070375,88.684,88.64,3.45376483]
["bitfinex","SOLUSD",1772728407531,11.27586401,88.685,88.64,3.45376483]
["bitfinex","SOLUSD",1772728407735,11.27370296,88.702,88.643,3.45376483]
["bitfinex","SOLUSD",1772728407948,11.27370296,88.702,88.647,3.45376483]
["bitfinex","SOLUSD",1772728407949,3.46070375,88.701,88.647,3.45376483]
["bitfinex","SOLUSD",1772728408528,3.46070375,88.701,88.643,61.9]
["bitfinex","SOLUSD",1772728408529,3.46070375,88.693,88.643,61.9]
["bitfinex","SOLUSD",1772728408732,3.46070375,88.679,88.633,11.28235341]
["bitfinex","SOLUSD",1772728409045,3.46070375,88.677,88.633,11.28235341]
["bitfinex","SOLUSD",1772728409941,3.46070375,88.675,88.633,11.28235341]
["bitfinex","SOLUSD",1772728410149,3.46070375,88.675,88.629,15.17686757]
["bitfinex","SOLUSD",1772728410355,3.46070375,88.675,88.63,3.45376483]
["bitfinex","SOLUSD",1772728411941,3.46070375,88.675,88.632,3.45376483]
["bitfinex","SOLUSD",1772728412537,14.73794254,88.675,88.632,3.45376483]
["bitfinex","SOLUSD",1772728412747,3.46070375,88.674,88.632,3.45376483]
["bitfinex","SOLUSD",1772728413564,3.46070375,88.693,88.636,3.45376483]
["bitfinex","SOLUSD",1772728413866,3.46070375,88.693,88.638,3.45376483]
["bitfinex","SOLUSD",1772728415262,223.77304987,88.74,88.638,3.45376483]
["bitfinex","SOLUSD",1772728415472,3.46070375,88.726,88.643,3.45376483]
["bitfinex","SOLUSD",1772728415767,3.46070375,88.724,88.657,3.45376483]
["bitfinex","SOLUSD",1772728415956,3.46070375,88.724,88.667,3.45376483]
["bitfinex","SOLUSD",1772728416139,3.46070375,88.724,88.671,3.45376483]
["bitfinex","SOLUSD",1772728416338,3.46070375,88.724,88.677,3.45376483]
["bitfinex","SOLUSD",1772728417673,0.28432314,88.74,88.679,3.45376483]
["bitfinex","SOLUSD",1772728417674,3.46070375,88.722,88.679,3.45376483]
["bitfinex","SOLUSD",1772728418740,3.46070375,88.731,88.679,3.45376483]
["bitfinex","SOLUSD",1772728419862,3.46070375,88.729,88.681,3.45376483]
["bitfinex","SOLUSD",1772728420952,3.46070375,88.729,88.656,3.45376483]
["bitfinex","SOLUSD",1772728421147,3.46070375,88.709,88.656,3.45376483]
["bitfinex","SOLUSD",1772728421346,3.46070375,88.697,88.647,3.45376483]
["bitfinex","SOLUSD",1772728421550,3.46070375,88.691,88.647,3.45376483]
["bitfinex","SOLUSD",1772728421867,3.46070375,88.689,88.648,14.73433517]
["bitfinex","SOLUSD",1772728422080,3.46070375,88.689,88.648,3.45376483]
["bitfinex","SOLUSD",1772728422369,3.46070375,88.689,88.648,11.28057034]
["bitfinex","SOLUSD",1772728422777,3.46070375,88.689,88.649,3.45376483]
["bitfinex","SOLUSD",1772728422950,3.46070375,88.699,88.649,3.45376483]
["bitfinex","SOLUSD",1772728424464,3.46070375,88.697,88.651,3.45376483]
["bitfinex","SOLUSD",1772728425161,11.27369117,88.703,88.651,3.45376483]
["bitfinex","SOLUSD",1772728425368,3.46070375,88.702,88.651,3.45376483]
["bitfinex","SOLUSD",1772728425567,3.46070375,88.72,88.653,3.45376483]
["bitfinex","SOLUSD",1772728425747,3.46070375,88.72,88.658,3.45376483]
["bitfinex","SOLUSD",1772728425953,3.74502689,88.719,88.658,3.45376483]
["bitfinex","SOLUSD",1772728426451,3.74502689,88.717,88.66,3.45376483]
["bitfinex","SOLUSD",1772728428268,3.46070375,88.717,88.66,3.45376483]
["bitfinex","SOLUSD",1772728429155,3.51836658,88.715,88.662,3.4826633]
["bitfinex","SOLUSD",1772728429750,3.51836658,88.713,88.663,61.9]
["bitfinex","SOLUSD",1772728429952,3.80268972,88.709,88.661,11.27891632]
["bitfinex","SOLUSD",1772728430170,11.49710425,88.7,88.656,11.27952056]
["bitfinex","SOLUSD",1772728430378,3.51836658,88.699,88.656,11.27952056]
["bitfinex","SOLUSD",1772728430978,3.51836658,88.689,88.644,3.4826633]
["bitfinex","SOLUSD",1772728431152,3.51836658,88.687,88.645,11.28095211]
["bitfinex","SOLUSD",1772728431963,3.51836658,88.687,88.646,3.4826633]
["bitfinex","SOLUSD",1772728432866,3.51836658,88.687,88.645,11.28095211]
["bitfinex","SOLUSD",1772728433271,0.28432314,88.686,88.637,3.4826633]
["bitfinex","SOLUSD",1772728433578,3.51836658,88.679,88.63,11.28286133]
["bitfinex","SOLUSD",1772728433956,3.51836658,88.679,88.63,14.76552463]
["bitfinex","SOLUSD",1772728435084,3.51836658,88.679,88.63,11.28286133]
["bitfinex","SOLUSD",1772728435376,3.51836658,88.679,88.631,3.4826633]
["bitfinex","SOLUSD",1772728435676,3.51836658,88.669,88.619,3.4826633]
["bitfinex","SOLUSD",1772728435973,3.51836658,88.677,88.63,3.4826633]
["bitfinex","SOLUSD",1772728436176,3.51836658,88.671,88.63,3.4826633]
["bitfinex","SOLUSD",1772728436559,3.51836658,88.671,88.629,0.44011789]
["bitfinex","SOLUSD",1772728437380,39.46863933,88.678,88.629,0.44011789]
["bitfinex","SOLUSD",1772728437381,3.51836658,88.667,88.629,0.44011789]
["bitfinex","SOLUSD",1772728437682,3.51836658,88.659,88.63,11.28286133]
["bitfinex","SOLUSD",1772728437875,11.27904353,88.66,88.631,3.4826633]
["bitfinex","SOLUSD",1772728438266,3.51836658,88.659,88.631,3.4826633]
["bitfinex","SOLUSD",1772728438469,3.51836658,88.659,88.629,0.44011789]
["bitfinex","SOLUSD",1772728438958,3.51836658,88.659,88.63,11.28286133]
["bitfinex","SOLUSD",1772728439367,3.51836658,88.659,88.629,0.44011789]
["bitfinex","SOLUSD",1772728439572,3.51836658,88.659,88.63,11.28286133]
["bitfinex","SOLUSD",1772728440187,14.79766455,88.658,88.63,11.28286133]
["bitfinex","SOLUSD",1772728440484,11.27881313,88.662,88.631,3.4826633]
["bitfinex","SOLUSD",1772728440665,3.51836658,88.678,88.632,61.9]
["bitfinex","SOLUSD",1772728440867,3.51836658,88.678,88.63,39.49001466]
["bitfinex","SOLUSD",1772728440868,3.51836658,88.702,88.634,3.4826633]
["bitfinex","SOLUSD",1772728441057,3.51836658,88.72,88.641,0.28432314]
["bitfinex","SOLUSD",1772728441262,3.51836658,88.718,88.656,3.4826633]
["bitfinex","SOLUSD",1772728441480,3.51836658,88.718,88.658,3.4826633]
["bitfinex","SOLUSD",1772728442066,3.51836658,88.716,88.66,3.4826633]
["bitfinex","SOLUSD",1772728442667,3.51836658,88.716,88.652,11.28001154]
["bitfinex","SOLUSD",1772728442869,0.14216157,88.703,88.652,14.76267484]
["bitfinex","SOLUSD",1772728443070,3.51836658,88.69,88.652,14.76267484]
["bitfinex","SOLUSD",1772728443368,3.51836658,88.688,88.622,3.4826633]
["bitfinex","SOLUSD",1772728443571,3.51836658,88.667,88.611,3.4826633]
["bitfinex","SOLUSD",1772728443764,11.5086579,88.67,88.611,3.4826633]
["bitfinex","SOLUSD",1772728443765,3.51836658,88.655,88.611,3.4826633]
["bitfinex","SOLUSD",1772728444082,3.51836658,88.651,88.611,3.4826633]
["bitfinex","SOLUSD",1772728444463,3.51836658,88.651,88.582,3.4826633]
["bitfinex","SOLUSD",1772728444774,3.51836658,88.651,88.581,11.28910262]
["bitfinex","SOLUSD",1772728444775,3.51836658,88.627,88.581,3.4826633]
["bitfinex","SOLUSD",1772728444976,3.51836658,88.627,88.581,42.99452249]
["bitfinex","SOLUSD",1772728445184,3.51836658,88.627,88.582,3.4826633]
["bitfinex","SOLUSD",1772728445368,3.51836658,88.649,88.582,3.4826633]
["bitfinex","SOLUSD",1772728445574,0.14216157,88.65,88.582,3.4826633]
["bitfinex","SOLUSD",1772728445575,3.51836658,88.641,88.582,3.4826633]
["bitfinex","SOLUSD",1772728446487,3.51836658,88.639,88.584,3.4826633]
["bitfinex","SOLUSD",1772728446682,3.51836658,88.637,88.584,3.4826633]
["bitfinex","SOLUSD",1772728446894,0.14216157,88.638,88.55,15.55256736]
["bitfinex","SOLUSD",1772728446895,3.51836658,88.629,88.581,3.4826633]
["bitfinex","SOLUSD",1772728447081,3.51836658,88.629,88.582,3.4826633]
["bitfinex","SOLUSD",1772728447875,51.13637902,88.64,88.558,28.22998085]
["bitfinex","SOLUSD",1772728447876,3.51836658,88.625,88.558,28.22998085]
["bitfinex","SOLUSD",1772728448075,0.14216157,88.62,88.562,3.4826633]
["bitfinex","SOLUSD",1772728448393,3.51836658,88.611,88.563,11.29130508]
["bitfinex","SOLUSD",1772728448763,3.51836658,88.611,88.577,11.28957081]
["bitfinex","SOLUSD",1772728449567,3.51836658,88.623,88.576,11.28969447]
["bitfinex","SOLUSD",1772728449766,3.51836658,88.621,88.58,11.48919651]
["bitfinex","SOLUSD",1772728449989,3.51836658,88.621,88.58,14.97185981]
["bitfinex","SOLUSD",1772728450189,3.51836658,88.621,88.581,3.4826633]
["bitfinex","SOLUSD",1772728450393,3.51836658,88.619,88.58,0.2]
["bitfinex","SOLUSD",1772728451081,11.28158844,88.64,88.582,3.4826633]
["bitfinex","SOLUSD",1772728451285,11.28158844,88.64,88.584,3.4826633]
["bitfinex","SOLUSD",1772728451594,3.51836658,88.639,88.588,3.4826633]
["bitfinex","SOLUSD",1772728451791,3.51836658,88.633,88.588,3.4826633]
["bitfinex","SOLUSD",1772728452009,3.51836658,88.631,88.588,3.4826633]
["bitfinex","SOLUSD",1772728452290,3.51836658,88.629,88.588,3.4826633]
["bitfinex","SOLUSD",1772728452470,11.28311594,88.628,88.59,3.4826633]
["bitfinex","SOLUSD",1772728453373,11.28171572,88.639,88.59,3.4826633]
["bitfinex","SOLUSD",1772728453574,14.8000823,88.639,88.59,3.4826633]
["bitfinex","SOLUSD",1772728453780,3.51836658,88.638,88.59,3.4826633]
["bitfinex","SOLUSD",1772728454688,3.51836658,88.636,88.592,3.4826633]
["bitfinex","SOLUSD",1772728456994,3.51836658,88.634,88.594,3.4826633]
["bitfinex","SOLUSD",1772728457395,39.48778698,88.635,88.594,3.4826633]
["bitfinex","SOLUSD",1772728457582,11.28222485,88.635,88.596,3.4826633]
["bitfinex","SOLUSD",1772728458498,14.80059143,88.635,88.596,3.4826633]
["bitfinex","SOLUSD",1772728458689,3.51836658,88.634,88.596,3.4826633]
["bitfinex","SOLUSD",1772728458896,0.32,89.261,88.597,3.32233653]
["bitfinex","SOLUSD",1772728458897,3.51836658,88.632,88.597,3.32233653]
["bitfinex","SOLUSD",1772728459199,11.28247943,88.633,88.587,3.32233653]
["bitfinex","SOLUSD",1772728459200,3.23659519,88.63,88.587,3.32233653]
["bitfinex","SOLUSD",1772728459786,39.48867802,88.633,88.587,3.32233653]
["bitfinex","SOLUSD",1772728460078,3.23659519,88.632,88.587,3.32233653]
["bitfinex","SOLUSD",1772728461583,3.23659519,88.63,88.588,11.28821059]
["bitfinex","SOLUSD",1772728462575,3.23659519,88.63,88.58,0.2]
["bitfinex","SOLUSD",1772728462576,3.23659519,88.63,88.583,11.28874363]
["bitfinex","SOLUSD",1772728462777,3.23659519,88.63,88.583,14.61108016]
["bitfinex","SOLUSD",1772728463193,3.23659519,88.63,88.58,0.2]
["bitfinex","SOLUSD",1772728463194,0.28432314,88.623,88.58,0.2]
["bitfinex","SOLUSD",1772728463396,11.5086579,88.63,88.58,0.2]
["bitfinex","SOLUSD",1772728463397,3.23659519,88.62,88.58,0.2]
["bitfinex","SOLUSD",1772728463694,3.23659519,88.618,88.58,0.2]
["bitfinex","SOLUSD",1772728464097,3.23659519,88.618,88.58,3.52233653]
["bitfinex","SOLUSD",1772728464301,3.23659519,88.618,88.58,0.2]
["bitfinex","SOLUSD",1772728464982,3.23659519,88.614,88.57,0.2]
["bitfinex","SOLUSD",1772728465302,3.23659519,88.6,88.57,11.49048891]
["bitfinex","SOLUSD",1772728465596,11.2868091,88.599,88.571,3.32233653]
["bitfinex","SOLUSD",1772728465797,3.23659519,88.609,88.571,3.32233653]
["bitfinex","SOLUSD",1772728465979,11.28566269,88.608,88.571,3.32233653]
["bitfinex","SOLUSD",1772728466577,3.31682892,88.625,88.571,3.32233653]
["bitfinex","SOLUSD",1772728466995,3.31682892,88.621,88.571,3.32233653]
["bitfinex","SOLUSD",1772728467803,3.31682892,88.619,88.573,3.38526429]
["bitfinex","SOLUSD",1772728467991,45.10510568,88.682,88.573,3.38526429]
["bitfinex","SOLUSD",1772728467992,11.28311594,88.628,88.574,0.28432314]
["bitfinex","SOLUSD",1772728468197,11.28311594,88.628,88.575,3.38526429]
["bitfinex","SOLUSD",1772728468394,3.31682892,88.627,88.577,3.38526429]
["bitfinex","SOLUSD",1772728469102,3.31682892,88.627,88.572,39.51587409]
["bitfinex","SOLUSD",1772728469103,3.31682892,88.621,88.572,11.29024974]
["bitfinex","SOLUSD",1772728469306,3.31682892,88.621,88.573,3.38526429]
["bitfinex","SOLUSD",1772728469685,3.31682892,88.627,88.574,39.51498181]
["bitfinex","SOLUSD",1772728469888,3.31682892,88.627,88.577,3.38526429]
["bitfinex","SOLUSD",1772728472389,28.2042893,88.639,88.58,0.28432314]
["bitfinex","SOLUSD",1772728472592,3.31682892,88.64,88.584,3.38526429]
["bitfinex","SOLUSD",1772728472793,3.31682892,88.64,88.588,3.38526429]
["bitfinex","SOLUSD",1772728472992,3.31682892,88.64,88.581,3.69383402]
["bitfinex","SOLUSD",1772728472993,11.281843,88.638,88.59,3.38526429]
["bitfinex","SOLUSD",1772728473193,11.28057034,88.648,88.593,0.28432314]
["bitfinex","SOLUSD",1772728473420,3.31682892,88.647,88.587,3.38526429]
["bitfinex","SOLUSD",1772728473716,39.4819962,88.648,88.587,3.38526429]
["bitfinex","SOLUSD",1772728473717,3.31682892,88.641,88.587,3.38526429]
["bitfinex","SOLUSD",1772728473890,3.31682892,88.639,88.587,3.38526429]
["bitfinex","SOLUSD",1772728474207,3.31682892,88.637,88.587,3.38526429]
["bitfinex","SOLUSD",1772728474413,3.31682892,88.629,88.588,11.28821059]
["bitfinex","SOLUSD",1772728474708,3.31682892,88.629,88.589,3.38526429]
["bitfinex","SOLUSD",1772728476390,3.31682892,88.659,88.591,3.69383402]
["bitfinex","SOLUSD",1772728476588,3.31682892,88.658,88.594,3.38526429]
["bitfinex","SOLUSD",1772728476787,3.31682892,88.658,88.608,3.38526429]
["bitfinex","SOLUSD",1772728477194,11.27844508,88.665,88.616,3.38526429]
["bitfinex","SOLUSD",1772728477398,3.31682892,88.664,88.618,3.38526429]
["bitfinex","SOLUSD",1772728478399,3.31682892,88.655,88.593,3.38526429]
["bitfinex","SOLUSD",1772728478606,3.31682892,88.651,88.593,3.38526429]
["bitfinex","SOLUSD",1772728479413,3.31682892,88.651,88.595,3.38526429]
["bitfinex","SOLUSD",1772728479592,3.31682892,88.651,88.597,3.38526429]
["bitfinex","SOLUSD",1772728480410,3.31682892,88.649,88.601,3.38526429]
["bitfinex","SOLUSD",1772728480914,3.31682892,88.658,88.604,0.28432314]
["bitfinex","SOLUSD",1772728481215,3.31682892,88.658,88.6,39.50338599]
["bitfinex","SOLUSD",1772728481216,3.31682892,88.658,88.607,3.38526429]
["bitfinex","SOLUSD",1772728482418,3.31682892,88.658,88.609,3.38526429]
["bitfinex","SOLUSD",1772728482720,3.31682892,88.658,88.611,3.38526429]
["bitfinex","SOLUSD",1772728482721,11.2794252,88.657,88.611,3.38526429]
["bitfinex","SOLUSD",1772728483016,11.2794252,88.657,88.613,3.38526429]
["bitfinex","SOLUSD",1772728484289,14.60938995,88.657,88.613,3.38526429]
["bitfinex","SOLUSD",1772728484596,3.32996475,88.656,88.613,3.38526429]
["bitfinex","SOLUSD",1772728484791,3.32996475,88.654,88.615,3.34538767]
["bitfinex","SOLUSD",1772728484990,3.32996475,88.654,88.617,3.34538767]
["bitfinex","SOLUSD",1772728485197,3.32996475,88.654,88.614,11.28489854]
["bitfinex","SOLUSD",1772728485198,3.32996475,88.654,88.619,3.34538767]
["bitfinex","SOLUSD",1772728485815,3.32996475,88.664,88.619,3.34538767]
["bitfinex","SOLUSD",1772728486103,3.32996475,88.663,88.619,3.34538767]
["bitfinex","SOLUSD",1772728487901,3.18597791,88.661,88.621,3.46709582]
["bitfinex","SOLUSD",1772728489310,3.18597791,88.661,88.623,3.43654688]
["bitfinex","SOLUSD",1772728489901,3.46189586,88.659,88.625,3.43654688]
["bitfinex","SOLUSD",1772728490795,11.27904353,88.66,88.624,11.2836252]
["bitfinex","SOLUSD",1772728490796,11.27904353,88.66,88.626,61.9]
["bitfinex","SOLUSD",1772728491003,11.27904353,88.66,88.628,3.43654688]
["bitfinex","SOLUSD",1772728491194,14.73903146,88.675,88.628,3.43654688]
["bitfinex","SOLUSD",1772728491434,11.27653491,88.68,88.63,3.43654688]
["bitfinex","SOLUSD",1772728491922,11.27653491,88.68,88.624,39.4926882]
["bitfinex","SOLUSD",1772728491923,11.27653491,88.68,88.634,3.43654688]
["bitfinex","SOLUSD",1772728492111,3.46189586,88.694,88.635,0.28432314]
["bitfinex","SOLUSD",1772728492314,3.46189586,88.694,88.631,39.48956911]
["bitfinex","SOLUSD",1772728492315,3.46189586,88.694,88.638,3.43654688]
["bitfinex","SOLUSD",1772728492723,3.46189586,88.694,88.648,3.33501092]
["bitfinex","SOLUSD",1772728492919,11.6086579,88.72,88.65,3.33501092]
["bitfinex","SOLUSD",1772728492920,3.21419415,88.7,88.65,3.33501092]
["bitfinex","SOLUSD",1772728493223,0.1,88.72,88.665,0.14216157]
["bitfinex","SOLUSD",1772728493517,0.1,88.72,88.635,1.12822248]
["bitfinex","SOLUSD",1772728493518,0.1,88.72,88.678,3.33501092]
["bitfinex","SOLUSD",1772728493720,0.1,88.72,88.677,0.28432314]
["bitfinex","SOLUSD",1772728493721,11.26912934,88.738,88.682,3.33501092]
["bitfinex","SOLUSD",1772728493898,11.26912934,88.738,88.69,3.33501092]
["bitfinex","SOLUSD",1772728494105,21.08629732,88.739,88.693,3.33501092]
["bitfinex","SOLUSD",1772728494317,17.87210317,88.739,88.697,3.33501092]
["bitfinex","SOLUSD",1772728494508,17.87210317,88.739,88.692,3.69383402]
["bitfinex","SOLUSD",1772728494509,3.21419415,88.76,88.705,0.14216157]
["bitfinex","SOLUSD",1772728494716,3.21419415,88.76,88.718,3.33501092]
["bitfinex","SOLUSD",1772728495026,14.48065018,88.76,88.718,3.33501092]
["bitfinex","SOLUSD",1772728495228,3.21419415,88.76,88.718,3.33501092]
["bitfinex","SOLUSD",1772728495534,3.21419415,88.769,88.728,3.33501092]
["bitfinex","SOLUSD",1772728495901,28.15769569,88.786,88.692,3.69383402]
["bitfinex","SOLUSD",1772728495902,28.15769569,88.786,88.73,3.33501092]
["bitfinex","SOLUSD",1772728496102,3.21419415,88.785,88.73,3.33501092]
["bitfinex","SOLUSD",1772728496324,3.21419415,88.779,88.73,3.33501092]
["bitfinex","SOLUSD",1772728496627,3.21419415,88.779,88.729,11.2702724]
["bitfinex","SOLUSD",1772728496825,3.21419415,88.779,88.703,31.87752118]
["bitfinex","SOLUSD",1772728497007,3.21419415,88.771,88.711,3.33501092]
["bitfinex","SOLUSD",1772728498101,3.32201034,88.769,88.713,3.35490721]
["bitfinex","SOLUSD",1772728498325,3.32201034,88.761,88.713,3.35490721]
["bitfinex","SOLUSD",1772728500214,3.32201034,88.759,88.715,3.35490721]
["bitfinex","SOLUSD",1772728500409,3.32201034,88.759,88.698,3.35490721]
["bitfinex","SOLUSD",1772728500614,3.32201034,88.759,88.7,3.35490721]
["bitfinex","SOLUSD",1772728500918,3.32201034,88.759,88.708,3.35490721]
["bitfinex","SOLUSD",1772728501425,3.32201034,88.759,88.699,3.69383402]
["bitfinex","SOLUSD",1772728501426,14.58695046,88.771,88.718,3.35490721]
["bitfinex","SOLUSD",1772728501629,3.32201034,88.779,88.728,3.35490721]
["bitfinex","SOLUSD",1772728502220,3.32201034,88.777,88.73,3.35490721]
["bitfinex","SOLUSD",1772728502537,39.42418166,88.778,88.682,3.35490721]
["bitfinex","SOLUSD",1772728502538,0.28432314,88.768,88.682,3.35490721]
["bitfinex","SOLUSD",1772728502747,3.32201034,88.761,88.685,3.35490721]
["bitfinex","SOLUSD",1772728503027,3.32201034,88.751,88.687,3.35490721]
["bitfinex","SOLUSD",1772728504218,3.32201034,88.747,88.689,3.35490721]
["bitfinex","SOLUSD",1772728504415,50.92233504,88.75,88.689,3.35490721]
["bitfinex","SOLUSD",1772728504416,3.32201034,88.741,88.689,3.35490721]
["bitfinex","SOLUSD",1772728504727,50.92233504,88.75,88.679,3.35490721]
["bitfinex","SOLUSD",1772728504728,3.32201034,88.729,88.679,3.35490721]
["bitfinex","SOLUSD",1772728505055,3.32201034,88.727,88.657,3.35490721]
["bitfinex","SOLUSD",1772728505209,3.32201034,88.721,88.657,3.35490721]
["bitfinex","SOLUSD",1772728505410,3.32201034,88.721,88.66,3.35490721]
["bitfinex","SOLUSD",1772728506212,3.37516503,88.709,88.661,3.51237695]
["bitfinex","SOLUSD",1772728507710,3.37516503,88.709,88.655,50.74]
["bitfinex","SOLUSD",1772728507920,3.37516503,88.707,88.651,3.51237695]
["bitfinex","SOLUSD",1772728508131,3.37516503,88.699,88.648,11.28048798]
["bitfinex","SOLUSD",1772728508324,39.45973978,88.698,88.644,3.46901012]
["bitfinex","SOLUSD",1772728508527,3.36313015,88.697,88.644,3.46901012]
["bitfinex","SOLUSD",1772728509538,0.14216157,88.688,88.634,14.75129171]
["bitfinex","SOLUSD",1772728509834,11.48571533,88.69,88.634,3.46901012]
["bitfinex","SOLUSD",1772728509835,3.36313015,88.681,88.634,3.46901012]
["bitfinex","SOLUSD",1772728510346,3.36313015,88.679,88.634,3.46901012]
["bitfinex","SOLUSD",1772728511426,3.36313015,88.679,88.628,28.20759119]
["bitfinex","SOLUSD",1772728511427,3.36313015,88.688,88.636,3.46901012]
["bitfinex","SOLUSD",1772728512434,3.36313015,88.686,88.636,3.46901012]
["bitfinex","SOLUSD",1772728512732,3.36313015,88.686,88.625,3.46901012]
["bitfinex","SOLUSD",1772728513642,3.36313015,88.679,88.625,3.46901012]
["bitfinex","SOLUSD",1772728513817,3.36313015,88.679,88.62,3.46901012]
["bitfinex","SOLUSD",1772728514425,3.36313015,88.677,88.62,3.46901012]
["bitfinex","SOLUSD",1772728514638,3.36313015,88.677,88.622,3.46901012]
["bitfinex","SOLUSD",1772728515532,3.36313015,88.671,88.622,3.46901012]
["bitfinex","SOLUSD",1772728516330,3.36313015,88.671,88.624,3.46901012]
["bitfinex","SOLUSD",1772728516534,11.27675409,88.678,88.628,3.46901012]
["bitfinex","SOLUSD",1772728517345,3.36313015,88.759,88.636,7.16284414]
["bitfinex","SOLUSD",1772728517632,11.48571533,88.72,88.649,3.46901012]
["bitfinex","SOLUSD",1772728517838,3.36313015,88.719,88.649,3.46901012]
["bitfinex","SOLUSD",1772728518235,0.28432314,88.714,88.649,3.46901012]
["bitfinex","SOLUSD",1772728518426,3.36313015,88.713,88.649,3.46901012]
["bitfinex","SOLUSD",1772728518626,3.36313015,88.711,88.654,3.46901012]
["bitfinex","SOLUSD",1772728518936,3.36313015,88.711,88.655,3.48500529]
["bitfinex","SOLUSD",1772728519331,3.36313015,88.711,88.656,3.48500529]
["bitfinex","SOLUSD",1772728520639,39.73783561,88.712,88.655,61.9]
["bitfinex","SOLUSD",1772728520640,3.1864081,88.709,88.658,3.48500529]
["bitfinex","SOLUSD",1772728521241,11.27179683,88.717,88.669,3.48500529]
["bitfinex","SOLUSD",1772728521445,3.1864081,88.716,88.669,3.48500529]
["bitfinex","SOLUSD",1772728521938,11.27179683,88.717,88.669,3.48500529]
["bitfinex","SOLUSD",1772728522142,60.02995285,88.754,88.661,3.69383402]
["bitfinex","SOLUSD",1772728522143,3.1864081,88.749,88.675,3.48500529]
["bitfinex","SOLUSD",1772728522326,3.1864081,88.761,88.687,3.48500529]
["bitfinex","SOLUSD",1772728522520,3.1864081,88.761,88.699,3.48500529]
["bitfinex","SOLUSD",1772728522721,3.1864081,88.759,88.704,3.76932843]
["bitfinex","SOLUSD",1772728523345,3.1864081,88.759,88.704,3.62716686]
["bitfinex","SOLUSD",1772728524741,11.26633618,88.76,88.705,11.27332168]
["bitfinex","SOLUSD",1772728524742,3.1864081,88.757,88.705,11.27332168]
["bitfinex","SOLUSD",1772728524955,3.1864081,88.757,88.708,3.48500529]
["bitfinex","SOLUSD",1772728525122,11.2660628,88.763,88.708,3.48500529]
["bitfinex","SOLUSD",1772728525322,3.1864081,88.767,88.708,3.48500529]
["bitfinex","SOLUSD",1772728525323,3.1864081,88.767,88.712,3.48500529]
["bitfinex","SOLUSD",1772728525625,3.1864081,88.767,88.707,0.14216157]
["bitfinex","SOLUSD",1772728525626,3.1864081,88.749,88.69,3.48500529]
["bitfinex","SOLUSD",1772728525929,3.1864081,88.729,88.672,3.48500529]
["bitfinex","SOLUSD",1772728527036,3.3839968,88.727,88.674,3.3912313]
["bitfinex","SOLUSD",1772728528140,11.27039942,88.728,88.676,3.3912313]
["bitfinex","SOLUSD",1772728528331,3.3839968,88.736,88.688,3.3912313]
["bitfinex","SOLUSD",1772728528526,3.3839968,88.742,88.688,3.3912313]
["bitfinex","SOLUSD",1772728529448,3.3839968,88.742,88.696,0.14216157]
["bitfinex","SOLUSD",1772728529624,3.3839968,88.742,88.699,3.3912313]
["bitfinex","SOLUSD",1772728530154,11.26779826,88.749,88.699,3.3912313]
["bitfinex","SOLUSD",1772728531437,11.26779826,88.749,88.701,3.3912313]
["bitfinex","SOLUSD",1772728531636,3.3839968,88.748,88.701,3.3912313]
["bitfinex","SOLUSD",1772728533537,3.3839968,88.746,88.703,3.3912313]
["bitfinex","SOLUSD",1772728533858,3.3839968,88.746,88.702,11.27370296]
["bitfinex","SOLUSD",1772728534157,3.3839968,88.746,88.703,3.3912313]
["bitfinex","SOLUSD",1772728534640,3.3839968,88.746,88.702,11.27370296]
["bitfinex","SOLUSD",1772728534839,0.28432314,88.728,88.676,3.3912313]
["bitfinex","SOLUSD",1772728535069,3.3839968,88.709,88.647,3.3912313]
["bitfinex","SOLUSD",1772728535353,3.3839968,88.699,88.649,3.3912313]
["bitfinex","SOLUSD",1772728535555,3.3839968,88.697,88.651,3.3912313]
["bitfinex","SOLUSD",1772728536235,3.3839968,88.697,88.65,39.48110546]
["bitfinex","SOLUSD",1772728536236,3.3839968,88.729,88.656,3.3912313]
["bitfinex","SOLUSD",1772728536430,3.3839968,88.728,88.666,3.3912313]
["bitfinex","SOLUSD",1772728536737,3.3839968,88.728,88.678,3.3912313]
["bitfinex","SOLUSD",1772728537242,3.3839968,88.741,88.678,3.3912313]
["bitfinex","SOLUSD",1772728537450,3.69383402,88.764,88.654,1.12798068]
["bitfinex","SOLUSD",1772728537451,3.3839968,88.738,88.689,3.3912313]
["bitfinex","SOLUSD",1772728537655,3.3839968,88.738,88.655,3.69383402]
["bitfinex","SOLUSD",1772728537854,3.3839968,88.738,88.658,3.3912313]
["bitfinex","SOLUSD",1772728538034,0.28432314,88.735,88.668,3.3912313]
["bitfinex","SOLUSD",1772728538238,3.3839968,88.732,88.668,3.3912313]
["bitfinex","SOLUSD",1772728538756,11.48571533,88.71,88.658,3.3912313]
["bitfinex","SOLUSD",1772728539069,185.93853884,88.739,88.658,3.3912313]
["bitfinex","SOLUSD",1772728539070,3.3839968,88.729,88.658,3.3912313]
["bitfinex","SOLUSD",1772728539355,3.3839968,88.729,88.668,3.3912313]
["bitfinex","SOLUSD",1772728539662,3.3839968,88.727,88.678,3.3912313]
["bitfinex","SOLUSD",1772728541352,0.28432314,88.751,88.673,3.69383402]
["bitfinex","SOLUSD",1772728541353,3.3839968,88.748,88.688,3.3912313]
["bitfinex","SOLUSD",1772728541657,3.3839968,88.76,88.702,3.3912313]
["bitfinex","SOLUSD",1772728541854,3.3839968,88.76,88.708,3.3912313]
["bitfinex","SOLUSD",1772728542157,3.3839968,88.76,88.707,0.28432314]
["bitfinex","SOLUSD",1772728542158,3.3839968,88.77,88.714,3.3912313]
["bitfinex","SOLUSD",1772728542344,3.3839968,88.768,88.728,3.3912313]
["bitfinex","SOLUSD",1772728543050,3.3839968,88.768,88.714,3.3912313]
["bitfinex","SOLUSD",1772728543442,3.3839968,88.759,88.692,3.3912313]
["bitfinex","SOLUSD",1772728543763,3.3839968,88.749,88.692,3.3912313]
["bitfinex","SOLUSD",1772728543951,3.3839968,88.743,88.691,14.66633249]
["bitfinex","SOLUSD",1772728544558,3.3839968,88.743,88.692,3.3912313]
["bitfinex","SOLUSD",1772728545646,3.3839968,88.741,88.694,3.3912313]
["bitfinex","SOLUSD",1772728545855,3.3839968,88.741,88.693,11.27484694]
["bitfinex","SOLUSD",1772728546042,3.3839968,88.741,88.694,3.3912313]
["bitfinex","SOLUSD",1772728547059,11.26862139,88.742,88.694,3.3912313]
["bitfinex","SOLUSD",1772728547246,3.3839968,88.741,88.694,3.3912313]
["bitfinex","SOLUSD",1772728547656,3.3839968,88.739,88.696,3.3912313]
["bitfinex","SOLUSD",1772728547964,3.3839968,88.739,88.684,3.3912313]
["bitfinex","SOLUSD",1772728548660,3.3839968,88.739,88.653,1.12799341]
["bitfinex","SOLUSD",1772728548661,3.3839968,88.709,88.655,3.3912313]
["bitfinex","SOLUSD",1772728549655,3.50938953,88.707,88.657,3.26057814]
["bitfinex","SOLUSD",1772728549958,14.78174421,88.713,88.664,3.26057814]
["bitfinex","SOLUSD",1772728550160,3.50938953,88.712,88.664,3.26057814]
["bitfinex","SOLUSD",1772728550967,3.50938953,88.709,88.656,11.27955242]
["bitfinex","SOLUSD",1772728551358,3.50938953,88.707,88.656,11.27955242]
["bitfinex","SOLUSD",1772728551662,39.45796036,88.702,88.654,11.27980688]
["bitfinex","SOLUSD",1772728551867,3.50938953,88.701,88.654,11.27980688]
["bitfinex","SOLUSD",1772728552251,3.50938953,88.699,88.611,3.26057814]
["bitfinex","SOLUSD",1772728552463,3.50938953,88.669,88.612,3.26057814]
["bitfinex","SOLUSD",1772728553764,3.50938953,88.667,88.614,3.26057814]
["bitfinex","SOLUSD",1772728555349,3.50938953,88.665,88.614,3.26057814]
["bitfinex","SOLUSD",1772728555549,3.50938953,88.663,88.614,3.26057814]
["bitfinex","SOLUSD",1772728556867,3.50938953,88.661,88.616,3.26057814]
["bitfinex","SOLUSD",1772728558265,0.28432314,88.681,88.615,39.4966992]
["bitfinex","SOLUSD",1772728558266,14.78677949,88.673,88.618,3.26057814]
["bitfinex","SOLUSD",1772728558468,14.78677949,88.673,88.628,3.26057814]
["bitfinex","SOLUSD",1772728559152,14.78677949,88.673,88.63,3.26057814]
["bitfinex","SOLUSD",1772728560149,14.78677949,88.673,88.62,0.28432314]
["bitfinex","SOLUSD",1772728560150,11.27738996,88.673,88.632,3.26057814]
["bitfinex","SOLUSD",1772728560355,3.79371267,88.696,88.634,3.26057814]
["bitfinex","SOLUSD",1772728560554,3.79371267,88.696,88.636,3.26057814]
["bitfinex","SOLUSD",1772728560757,3.79371267,88.696,88.635,61.9]
["bitfinex","SOLUSD",1772728560758,3.50938953,88.679,88.635,56.66547877]
["bitfinex","SOLUSD",1772728560960,3.50938953,88.675,88.627,39.49135138]
["bitfinex","SOLUSD",1772728561174,3.50938953,88.673,88.628,56.66547877]
["bitfinex","SOLUSD",1772728561361,3.50938953,88.673,88.629,3.26057814]
["bitfinex","SOLUSD",1772728562752,3.50938953,88.671,88.628,56.66547877]
["bitfinex","SOLUSD",1772728562973,3.50938953,88.667,88.628,56.30681129]
["bitfinex","SOLUSD",1772728563170,3.50938953,88.659,88.61,14.54596075]
["bitfinex","SOLUSD",1772728563369,3.50938953,88.659,88.611,3.26057814]
["bitfinex","SOLUSD",1772728564671,3.50938953,88.671,88.611,3.26057814]
["bitfinex","SOLUSD",1772728564856,11.27777151,88.67,88.613,3.26057814]
["bitfinex","SOLUSD",1772728565051,11.27777151,88.67,88.615,3.26057814]
["bitfinex","SOLUSD",1772728565375,11.27281335,88.709,88.635,3.54490128]
["bitfinex","SOLUSD",1772728565753,3.50938953,88.723,88.648,3.26057814]
["bitfinex","SOLUSD",1772728565956,3.50938953,88.745,88.662,3.26057814]
["bitfinex","SOLUSD",1772728566156,3.50938953,88.745,88.67,3.26057814]
["bitfinex","SOLUSD",1772728566389,3.50938953,88.745,88.687,0.28432314]
["bitfinex","SOLUSD",1772728566673,3.50938953,88.745,88.688,3.26057814]
["bitfinex","SOLUSD",1772728566981,11.51564423,88.75,88.69,3.26057814]
["bitfinex","SOLUSD",1772728566982,3.50938953,88.741,88.69,3.26057814]
["bitfinex","SOLUSD",1772728567874,3.50938953,88.741,88.67,0.28432314]
["bitfinex","SOLUSD",1772728567875,3.50938953,88.715,88.65,3.26057814]
["bitfinex","SOLUSD",1772728568081,3.50938953,88.713,88.657,3.26057814]
["bitfinex","SOLUSD",1772728568249,3.50938953,88.724,88.657,3.26057814]
["bitfinex","SOLUSD",1772728568453,3.50938953,88.724,88.66,3.26057814]
["bitfinex","SOLUSD",1772728568654,3.50938953,88.741,88.671,0.14216157]
["bitfinex","SOLUSD",1772728568855,3.50938953,88.741,88.678,3.26057814]
["bitfinex","SOLUSD",1772728569278,3.50938953,88.739,88.68,3.26057814]
["bitfinex","SOLUSD",1772728569871,3.50938953,88.739,88.685,3.26057814]
["bitfinex","SOLUSD",1772728570054,3.50938953,88.739,88.684,0.28432314]
["bitfinex","SOLUSD",1772728570055,3.50938953,88.739,88.689,3.26057814]
["bitfinex","SOLUSD",1772728571385,3.50938953,88.749,88.691,3.26057814]
["bitfinex","SOLUSD",1772728572774,0.28432314,88.748,88.691,3.26057814]
["bitfinex","SOLUSD",1772728572959,3.50938953,88.747,88.691,3.26057814]
["bitfinex","SOLUSD",1772728573159,3.50938953,88.743,88.691,3.26057814]
["bitfinex","SOLUSD",1772728573571,3.50938953,88.741,88.693,3.26057814]
["bitfinex","SOLUSD",1772728573987,3.50938953,88.739,88.674,3.26057814]
["bitfinex","SOLUSD",1772728574681,3.50938953,88.739,88.679,3.26057814]
["bitfinex","SOLUSD",1772728575662,3.50938953,88.737,88.681,3.26057814]
["bitfinex","SOLUSD",1772728576680,3.50938953,88.737,88.683,3.26057814]
["bitfinex","SOLUSD",1772728577468,3.50938953,88.747,88.689,3.26057814]
["bitfinex","SOLUSD",1772728577669,3.50938953,88.747,88.68,84.57374829]
["bitfinex","SOLUSD",1772728577670,3.50938953,88.768,88.696,3.26057814]
["bitfinex","SOLUSD",1772728577880,0.28432314,88.764,88.698,3.26057814]
["bitfinex","SOLUSD",1772728578075,3.79371267,88.763,88.7,3.26057814]
["bitfinex","SOLUSD",1772728578274,3.50938953,88.763,88.703,3.26057814]
["bitfinex","SOLUSD",1772728578485,3.50938953,88.763,88.709,3.26057814]
["bitfinex","SOLUSD",1772728580065,11.26608233,88.762,88.711,3.36634173]
["bitfinex","SOLUSD",1772728580874,11.26392502,88.779,88.714,3.36634173]
["bitfinex","SOLUSD",1772728581075,14.72266754,88.779,88.716,3.36634173]
["bitfinex","SOLUSD",1772728581384,14.72266754,88.779,88.728,0.28432314]
["bitfinex","SOLUSD",1772728581574,11.26392502,88.779,88.729,3.36634173]
["bitfinex","SOLUSD",1772728582080,28.1570861,88.788,88.72,3.97815716]
["bitfinex","SOLUSD",1772728582081,3.45874252,88.787,88.731,3.36634173]
["bitfinex","SOLUSD",1772728583281,3.45874252,88.787,88.733,3.36634173]
["bitfinex","SOLUSD",1772728584062,11.26278325,88.788,88.734,0.28432314]
["bitfinex","SOLUSD",1772728584262,5.88087268,88.793,88.734,0.28432314]
["bitfinex","SOLUSD",1772728584263,5.88087268,88.793,88.739,3.36634173]
["bitfinex","SOLUSD",1772728584464,3.45874252,88.792,88.739,3.36634173]
["bitfinex","SOLUSD",1772728585465,0.2,88.8,88.739,3.36634173]
["bitfinex","SOLUSD",1772728585670,11.26138807,88.799,88.739,3.36634173]
["bitfinex","SOLUSD",1772728585869,3.45874252,88.798,88.739,3.36634173]
["bitfinex","SOLUSD",1772728586287,3.45874252,88.796,88.746,3.18879623]
["bitfinex","SOLUSD",1772728586490,3.45874252,88.796,88.743,3.69383402]
["bitfinex","SOLUSD",1772728586491,3.45874252,88.796,88.748,3.18879623]
["bitfinex","SOLUSD",1772728588270,11.26189537,88.795,88.749,11.26773259]
["bitfinex","SOLUSD",1772728588585,3.38693681,88.794,88.75,3.18879623]
["bitfinex","SOLUSD",1772728590177,3.38693681,88.787,88.726,3.18879623]
["bitfinex","SOLUSD",1772728590377,3.38693681,88.777,88.728,3.18879623]
["bitfinex","SOLUSD",1772728591369,11.2640519,88.778,88.728,3.18879623]
["bitfinex","SOLUSD",1772728591790,3.38693681,88.777,88.728,3.18879623]
["bitfinex","SOLUSD",1772728592474,3.38693681,88.773,88.721,11.2712757]
["bitfinex","SOLUSD",1772728592879,39.42506983,88.776,88.713,3.18879623]
["bitfinex","SOLUSD",1772728592880,3.38693681,88.767,88.713,3.18879623]
["bitfinex","SOLUSD",1772728593077,3.38693681,88.763,88.713,3.18879623]
["bitfinex","SOLUSD",1772728593280,3.38693681,88.775,88.713,3.18879623]
["bitfinex","SOLUSD",1772728593486,3.38693681,88.775,88.716,0.28432314]
["bitfinex","SOLUSD",1772728593794,3.38693681,88.775,88.719,3.18879623]
["bitfinex","SOLUSD",1772728594093,0.2,88.8,88.726,0.14216157]
["bitfinex","SOLUSD",1772728594094,14.64883218,88.795,88.726,0.14216157]
["bitfinex","SOLUSD",1772728594277,14.64883218,88.795,88.739,3.18879623]
["bitfinex","SOLUSD",1772728594472,14.64883218,88.795,88.73,0.28432314]
["bitfinex","SOLUSD",1772728594473,11.26138807,88.799,88.746,3.18879623]
["bitfinex","SOLUSD",1772728594894,3.38693681,88.798,88.748,3.18879623]
["bitfinex","SOLUSD",1772728596598,3.38693681,88.796,88.745,3.18879623]
["bitfinex","SOLUSD",1772728597698,0.2,88.8,88.744,11.26829447]
["bitfinex","SOLUSD",1772728597699,0.2,88.8,88.747,3.18879623]
["bitfinex","SOLUSD",1772728597908,0.2,88.8,88.746,0.28432314]
["bitfinex","SOLUSD",1772728597909,0.2,88.8,88.753,3.18879623]
["bitfinex","SOLUSD",1772728598089,0.2,88.8,88.759,3.18879623]
["bitfinex","SOLUSD",1772728598397,11.46129073,88.8,88.759,3.18879623]
["bitfinex","SOLUSD",1772728598798,11.46129073,88.8,88.746,52.78352543]
["bitfinex","SOLUSD",1772728598799,3.38693681,88.799,88.747,11.26798652]
["bitfinex","SOLUSD",1772728599007,3.38693681,88.799,88.748,3.18879623]
["bitfinex","SOLUSD",1772728599800,3.38693681,88.789,88.737,3.18879623]
["bitfinex","SOLUSD",1772728600005,3.38693681,88.787,88.737,3.18879623]
["bitfinex","SOLUSD",1772728600186,0.2,88.8,88.738,3.18879623]
["bitfinex","SOLUSD",1772728600495,0.2,88.8,88.753,3.18879623]
["bitfinex","SOLUSD",1772728600681,11.26138807,88.799,88.761,3.18879623]
["bitfinex","SOLUSD",1772728600877,11.26138807,88.799,88.763,3.18879623]
["bitfinex","SOLUSD",1772728601301,0.2,88.8,88.763,3.18879623]
["bitfinex","SOLUSD",1772728601782,11.46135706,88.8,88.763,3.18879623]
["bitfinex","SOLUSD",1772728601987,3.38693681,88.799,88.763,3.18879623]
["bitfinex","SOLUSD",1772728602503,3.38693681,88.799,88.756,3.18879623]
["bitfinex","SOLUSD",1772728602686,11.26151489,88.798,88.756,3.18879623]
["bitfinex","SOLUSD",1772728602888,3.38693681,88.797,88.756,3.18879623]
["bitfinex","SOLUSD",1772728603384,3.38693681,88.797,88.757,11.26671699]
["bitfinex","SOLUSD",1772728604085,3.38693681,88.797,88.756,3.18879623]
["bitfinex","SOLUSD",1772728604285,3.38693681,88.797,88.757,11.26671699]
["bitfinex","SOLUSD",1772728604485,3.38693681,88.797,88.758,3.18879623]
["bitfinex","SOLUSD",1772728605098,3.38693681,88.795,88.748,3.18879623]
["bitfinex","SOLUSD",1772728606007,3.38693681,88.795,88.749,11.26773259]
["bitfinex","SOLUSD",1772728606208,3.38693681,88.795,88.749,14.56005445]
["bitfinex","SOLUSD",1772728606409,3.38693681,88.795,88.75,3.29232186]
["bitfinex","SOLUSD",1772728607305,3.38693681,88.795,88.72,1.12714156]
["bitfinex","SOLUSD",1772728607306,3.4694505,88.84,88.757,3.29232186]
["bitfinex","SOLUSD",1772728607507,3.4694505,88.84,88.774,0.14216157]
["bitfinex","SOLUSD",1772728607707,3.3694505,88.829,88.783,3.29232186]
["bitfinex","SOLUSD",1772728608291,11.25758479,88.829,88.783,3.29232186]
["bitfinex","SOLUSD",1772728608691,11.25706708,88.834,88.783,3.29232186]
["bitfinex","SOLUSD",1772728608986,0.1,88.84,88.784,0.28432314]
["bitfinex","SOLUSD",1772728609188,0.1,88.84,88.754,3.69383402]
["bitfinex","SOLUSD",1772728609189,0.1,88.84,88.791,3.21485692]
["bitfinex","SOLUSD",1772728609389,0.1,88.84,88.803,3.21485692]
["bitfinex","SOLUSD",1772728610204,0.1,88.84,88.813,3.21485692]
["bitfinex","SOLUSD",1772728610387,0.1,88.86,88.788,3.69383402]
["bitfinex","SOLUSD",1772728610388,0.1,88.86,88.816,0.28432314]
["bitfinex","SOLUSD",1772728610595,0.1,88.86,88.794,3.69383402]
["bitfinex","SOLUSD",1772728610596,0.1,88.86,88.823,3.21485692]
["bitfinex","SOLUSD",1772728610793,0.1,88.86,88.813,0.28432314]
["bitfinex","SOLUSD",1772728610794,0.1,88.86,88.825,3.21485692]
["bitfinex","SOLUSD",1772728611205,0.1,88.86,88.794,3.69383402]
["bitfinex","SOLUSD",1772728611206,3.35951659,88.89,88.833,3.21485692]
["bitfinex","SOLUSD",1772728611404,3.35951659,88.881,88.837,3.21485692]
["bitfinex","SOLUSD",1772728612232,3.35951659,88.879,88.827,3.21485692]
["bitfinex","SOLUSD",1772728612524,3.35951659,88.877,88.827,3.21485692]
["bitfinex","SOLUSD",1772728613025,3.35951659,88.877,88.815,3.21485692]
["bitfinex","SOLUSD",1772728613197,3.35951659,88.875,88.817,3.21485692]
["bitfinex","SOLUSD",1772728613533,3.35951659,88.873,88.817,3.21485692]
["bitfinex","SOLUSD",1772728613898,3.35951659,88.873,88.823,3.21485692]
["bitfinex","SOLUSD",1772728614223,11.25087194,88.882,88.833,3.21485692]
["bitfinex","SOLUSD",1772728614392,3.35951659,88.881,88.833,3.21485692]
["bitfinex","SOLUSD",1772728615118,0.67936501,88.883,88.843,3.21485692]
["bitfinex","SOLUSD",1772728615301,14.61038853,88.882,88.845,3.21485692]
["bitfinex","SOLUSD",1772728615621,3.35951659,88.881,88.845,3.21485692]
["bitfinex","SOLUSD",1772728616006,39.37805179,88.882,88.824,3.21485692]
["bitfinex","SOLUSD",1772728616007,3.35951659,88.879,88.824,3.21485692]
["bitfinex","SOLUSD",1772728616197,3.35951659,88.879,88.813,0.14216157]
["bitfinex","SOLUSD",1772728616198,11.51564423,88.87,88.809,3.21485692]
["bitfinex","SOLUSD",1772728616395,3.35951659,88.869,88.809,3.21485692]
["bitfinex","SOLUSD",1772728616822,3.35951659,88.849,88.789,3.21485692]
["bitfinex","SOLUSD",1772728617198,11.46463037,88.85,88.789,3.21485692]
["bitfinex","SOLUSD",1772728617199,3.35951659,88.847,88.79,11.26252956]
["bitfinex","SOLUSD",1772728617398,3.35951659,88.847,88.79,14.47738648]
["bitfinex","SOLUSD",1772728617597,3.35951659,88.839,88.782,3.21485692]
["bitfinex","SOLUSD",1772728619032,3.50167816,88.839,88.782,3.21485692]
["bitfinex","SOLUSD",1772728619228,3.50167816,88.839,88.783,14.47827446]
["bitfinex","SOLUSD",1772728619229,3.50167816,88.837,88.783,14.47827446]
["bitfinex","SOLUSD",1772728619397,3.50167816,88.837,88.784,3.21485692]
["bitfinex","SOLUSD",1772728620539,3.35951659,88.837,88.784,3.21485692]
["bitfinex","SOLUSD",1772728620720,3.35951659,88.837,88.786,3.21485692]
["bitfinex","SOLUSD",1772728621020,45.00430947,88.881,88.786,3.21485692]
["bitfinex","SOLUSD",1772728621021,3.35951659,88.856,88.794,3.21485692]
["bitfinex","SOLUSD",1772728621228,3.35951659,88.867,88.802,3.21485692]
["bitfinex","SOLUSD",1772728621410,44.99676737,88.896,88.79,0.5]
["bitfinex","SOLUSD",1772728621411,3.35951659,88.878,88.814,3.21485692]
["bitfinex","SOLUSD",1772728621596,3.35951659,88.878,88.803,175.66974086]
["bitfinex","SOLUSD",1772728621597,3.35951659,88.889,88.826,3.21485692]
["bitfinex","SOLUSD",1772728621803,11.25025793,88.887,88.842,3.21485692]
["bitfinex","SOLUSD",1772728622004,11.24961127,88.892,88.842,3.21485692]
["bitfinex","SOLUSD",1772728622527,11.25070885,88.884,88.842,3.21485692]
["bitfinex","SOLUSD",1772728622728,11.2494218,88.894,88.842,3.21485692]
["bitfinex","SOLUSD",1772728623024,11.24993459,88.89,88.842,3.21485692]
["bitfinex","SOLUSD",1772728623229,31.4814645,88.899,88.842,3.21485692]
["bitfinex","SOLUSD",1772728623407,11.93023618,88.883,88.844,3.21485692]
["bitfinex","SOLUSD",1772728623725,3.35951659,88.882,88.837,11.2564938]
["bitfinex","SOLUSD",1772728624231,0.67936501,88.883,88.838,3.21485692]
["bitfinex","SOLUSD",1772728624407,0.67936501,88.883,88.841,0.14216157]
["bitfinex","SOLUSD",1772728624619,3.35951659,88.881,88.842,3.21485692]
["bitfinex","SOLUSD",1772728625619,11.25112511,88.88,88.843,11.25581081]
["bitfinex","SOLUSD",1772728625819,3.35951659,88.881,88.844,3.21485692]
["bitfinex","SOLUSD",1772728626001,14.61057119,88.881,88.844,3.21485692]
["bitfinex","SOLUSD",1772728626634,3.35951659,88.88,88.844,3.21485692]
["bitfinex","SOLUSD",1772728627726,11.2512517,88.879,88.845,11.25555743]
["bitfinex","SOLUSD",1772728627931,11.2512517,88.879,88.805,3.21485692]
["bitfinex","SOLUSD",1772728627932,3.35951659,88.878,88.805,3.21485692]
["bitfinex","SOLUSD",1772728628303,3.35951659,88.878,88.823,3.21485692]
["bitfinex","SOLUSD",1772728629328,11.46463037,88.87,88.812,3.21485692]
["bitfinex","SOLUSD",1772728629498,3.35951659,88.849,88.802,3.21485692]
["bitfinex","SOLUSD",1772728629703,3.35951659,88.847,88.792,3.21485692]
["bitfinex","SOLUSD",1772728630334,3.35951659,88.847,88.794,3.21485692]
["bitfinex","SOLUSD",1772728631916,3.35951659,88.845,88.795,11.26189537]
["bitfinex","SOLUSD",1772728632104,3.35951659,88.845,88.796,3.21485692]
["bitfinex","SOLUSD",1772728632669,3.35951659,88.87,88.801,3.21485692]
["bitfinex","SOLUSD",1772728632921,11.25178434,88.875,88.811,3.21485692]
["bitfinex","SOLUSD",1772728633126,11.25178434,88.875,88.823,3.21485692]
["bitfinex","SOLUSD",1772728633301,14.6105749,88.881,88.833,3.21485692]
["bitfinex","SOLUSD",1772728634014,14.6105749,88.881,88.835,3.21485692]
["bitfinex","SOLUSD",1772728634222,3.35951659,88.88,88.835,3.21485692]
["bitfinex","SOLUSD",1772728634420,3.35951659,88.878,88.822,3.21485692]
["bitfinex","SOLUSD",1772728634736,14.6105749,88.881,88.832,3.21485692]
["bitfinex","SOLUSD",1772728635127,11.25105831,88.881,88.832,3.21485692]
["bitfinex","SOLUSD",1772728636017,11.25105831,88.881,88.834,3.21485692]
["bitfinex","SOLUSD",1772728636642,11.25045772,88.886,88.834,3.21485692]
["bitfinex","SOLUSD",1772728636932,11.93023632,88.883,88.834,3.21485692]
["bitfinex","SOLUSD",1772728637242,43.41661631,88.883,88.834,3.21485692]
["bitfinex","SOLUSD",1772728637825,15.28975291,88.883,88.834,3.21485692]
["bitfinex","SOLUSD",1772728638022,11.93023632,88.883,88.836,3.21485692]
["bitfinex","SOLUSD",1772728638633,11.93023632,88.883,88.835,39.39888556]
["bitfinex","SOLUSD",1772728638634,0.67936501,88.883,88.838,3.21485692]
["bitfinex","SOLUSD",1772728638814,0.67936501,88.883,88.842,3.21485692]
["bitfinex","SOLUSD",1772728639013,11.25087194,88.882,88.842,3.21485692]
["bitfinex","SOLUSD",1772728639546,0.67936501,88.883,88.842,3.21485692]
["bitfinex","SOLUSD",1772728639720,11.25087194,88.882,88.842,3.21485692]
["bitfinex","SOLUSD",1772728640033,0.67936501,88.883,88.842,3.21485692]
["bitfinex","SOLUSD",1772728640246,0.67936501,88.883,88.844,3.34574284]
["bitfinex","SOLUSD",1772728640620,11.25087194,88.882,88.844,3.34574284]
["bitfinex","SOLUSD",1772728640816,3.17554626,88.881,88.834,7.03957686]
["bitfinex","SOLUSD",1772728641122,3.17554626,88.881,88.831,28.14315307]
["bitfinex","SOLUSD",1772728641123,3.17554626,88.881,88.836,3.34574284]
["bitfinex","SOLUSD",1772728641324,39.37805179,88.882,88.835,11.25682444]
["bitfinex","SOLUSD",1772728641325,3.17554626,88.879,88.835,11.25682444]
["bitfinex","SOLUSD",1772728641529,3.17554626,88.879,88.824,3.34574284]
["bitfinex","SOLUSD",1772728641530,3.17554626,88.877,88.824,3.34574284]
["bitfinex","SOLUSD",1772728641733,3.17554626,88.877,88.825,11.25809175]
["bitfinex","SOLUSD",1772728641935,3.17554626,88.877,88.826,3.34574284]
["bitfinex","SOLUSD",1772728642341,3.17554626,88.875,88.826,3.34574284]
["bitfinex","SOLUSD",1772728642534,3.17554626,88.875,88.827,11.25783826]
["bitfinex","SOLUSD",1772728642841,3.17554626,88.875,88.827,14.6035811]
["bitfinex","SOLUSD",1772728643032,3.17554626,88.875,88.828,3.34574284]
["bitfinex","SOLUSD",1772728644851,3.17554626,88.881,88.83,3.34574284]
["bitfinex","SOLUSD",1772728645025,3.17554626,88.881,88.832,3.34574284]
["bitfinex","SOLUSD",1772728645442,11.25087194,88.882,88.832,3.34574284]
["bitfinex","SOLUSD",1772728645744,11.25087194,88.882,88.841,3.34574284]
["bitfinex","SOLUSD",1772728645932,11.25087194,88.882,88.843,3.34574284]
["bitfinex","SOLUSD",1772728646326,3.13935959,88.882,88.843,3.34574284]
["bitfinex","SOLUSD",1772728646743,0.67936501,88.883,88.843,3.34574284]
["bitfinex","SOLUSD",1772728646942,0.67936501,88.883,88.845,3.29184619]
["bitfinex","SOLUSD",1772728647257,11.24899438,88.897,88.853,3.29184619]
["bitfinex","SOLUSD",1772728648354,3.13935959,88.896,88.853,3.29184619]
["bitfinex","SOLUSD",1772728648922,14.3885862,88.895,88.855,3.29184619]
["bitfinex","SOLUSD",1772728649244,14.3885862,88.895,88.853,28.13616215]
["bitfinex","SOLUSD",1772728649245,3.13935959,88.895,88.844,3.29184619]
["bitfinex","SOLUSD",1772728649825,3.13935959,88.895,88.818,3.69383402]
["bitfinex","SOLUSD",1772728649826,3.13935959,88.895,88.845,14.54739247]
["bitfinex","SOLUSD",1772728650030,3.13935959,88.895,88.846,3.29184619]
["bitfinex","SOLUSD",1772728650361,3.13935959,88.927,88.846,3.29184619]
["bitfinex","SOLUSD",1772728650643,3.13935959,88.927,88.848,3.29184619]
["bitfinex","SOLUSD",1772728650842,3.13935959,88.923,88.848,3.29184619]
["bitfinex","SOLUSD",1772728651047,3.13935959,88.921,88.85,3.29184619]
["bitfinex","SOLUSD",1772728652443,3.13935959,88.921,88.855,3.29184619]
["bitfinex","SOLUSD",1772728653038,3.13935959,88.921,88.856,39.38957414]
["bitfinex","SOLUSD",1772728653039,11.24606387,88.92,88.856,39.38957414]
["bitfinex","SOLUSD",1772728653238,3.13935959,88.919,88.857,3.29184619]
["bitfinex","SOLUSD",1772728655026,28.11515969,88.92,88.857,3.29184619]
["bitfinex","SOLUSD",1772728655236,28.11515969,88.92,88.859,3.29184619]
["bitfinex","SOLUSD",1772728655237,3.13935959,88.919,88.859,3.29184619]
["bitfinex","SOLUSD",1772728656845,3.13935959,88.899,88.817,3.29184619]
["bitfinex","SOLUSD",1772728657045,3.13935959,88.899,88.818,3.29184619]
["bitfinex","SOLUSD",1772728657348,3.13935959,88.897,88.824,3.29184619]
["bitfinex","SOLUSD",1772728657661,3.13935959,88.897,88.826,3.29184619]
["bitfinex","SOLUSD",1772728659330,3.13935959,88.895,88.828,3.29184619]
["bitfinex","SOLUSD",1772728659747,3.13935959,88.889,88.828,3.29184619]
["bitfinex","SOLUSD",1772728660648,3.13935959,88.879,88.828,3.29184619]
["bitfinex","SOLUSD",1772728661143,3.13935959,88.879,88.808,3.29184619]
["bitfinex","SOLUSD",1772728661330,39.37982402,88.878,88.809,11.26012003]
["bitfinex","SOLUSD",1772728661528,3.13935959,88.877,88.81,3.29184619]
["bitfinex","SOLUSD",1772728662955,3.13935959,88.877,88.812,3.29184619]
["bitfinex","SOLUSD",1772728663160,3.13935959,88.877,88.815,0.28432314]
["bitfinex","SOLUSD",1772728663451,3.13935959,88.877,88.816,3.29184619]
["bitfinex","SOLUSD",1772728663626,3.13935959,88.875,88.818,3.29184619]
["bitfinex","SOLUSD",1772728663964,3.13935959,88.869,88.818,3.29184619]
["bitfinex","SOLUSD",1772728665030,3.13935959,88.869,88.799,3.29184619]
["bitfinex","SOLUSD",1772728665735,3.13935959,88.867,88.801,3.29184619]
["bitfinex","SOLUSD",1772728666158,3.13935959,88.867,88.803,3.29184619]
["bitfinex","SOLUSD",1772728666355,3.13935959,88.867,88.805,3.29184619]
["bitfinex","SOLUSD",1772728666561,3.13935959,88.867,88.8,84.45945945]
["bitfinex","SOLUSD",1772728666562,3.13935959,88.867,88.815,3.29184619]
["bitfinex","SOLUSD",1772728667744,3.13935959,88.867,88.786,0.28432314]
["bitfinex","SOLUSD",1772728667745,3.13935959,88.865,88.817,3.29184619]
["bitfinex","SOLUSD",1772728668065,45.0011995,88.887,88.817,3.29184619]
["bitfinex","SOLUSD",1772728668066,11.25201129,88.873,88.817,3.29184619]
["bitfinex","SOLUSD",1772728668948,3.31631328,88.872,88.817,3.29184619]
["bitfinex","SOLUSD",1772728669833,11.25226451,88.871,88.819,3.32300596]
["bitfinex","SOLUSD",1772728670455,14.56857779,88.871,88.819,3.32300596]
["bitfinex","SOLUSD",1772728670653,3.31631328,88.87,88.819,3.32300596]
["bitfinex","SOLUSD",1772728672740,3.31631328,88.868,88.821,3.32300596]
["bitfinex","SOLUSD",1772728676063,3.31631328,88.866,88.823,3.32300596]
["bitfinex","SOLUSD",1772728677748,3.31631328,88.866,88.762,45.0640545]
["bitfinex","SOLUSD",1772728677749,3.31631328,88.866,88.818,11.25896587]
["bitfinex","SOLUSD",1772728678064,39.38558487,88.865,88.815,11.25935934]
["bitfinex","SOLUSD",1772728678247,3.31631328,88.864,88.814,3.32300596]
["bitfinex","SOLUSD",1772728678453,3.31631328,88.864,88.815,11.25935934]
["bitfinex","SOLUSD",1772728678856,3.31631328,88.864,88.816,3.32300596]
["bitfinex","SOLUSD",1772728679259,11.25201129,88.873,88.816,3.32300596]
["bitfinex","SOLUSD",1772728679463,3.31631328,88.872,88.816,3.32300596]
["bitfinex","SOLUSD",1772728680255,3.31631328,88.882,88.818,3.6073291]
["bitfinex","SOLUSD",1772728681265,3.31631328,88.882,88.822,3.32300596]
["bitfinex","SOLUSD",1772728681574,3.31631328,88.882,88.826,3.32300596]
["bitfinex","SOLUSD",1772728681760,11.2504922,88.885,88.826,3.32300596]
["bitfinex","SOLUSD",1772728681964,3.31631328,88.919,88.834,3.32300596]
["bitfinex","SOLUSD",1772728682152,3.31631328,88.919,88.848,3.32300596]
["bitfinex","SOLUSD",1772728682153,3.31631328,88.918,88.848,3.32300596]
["bitfinex","SOLUSD",1772728682347,3.31631328,88.916,88.856,3.32300596]
["bitfinex","SOLUSD",1772728683670,3.31631328,88.914,88.856,3.32300596]
["bitfinex","SOLUSD",1772728684672,3.31631328,88.912,88.858,3.32300596]
["bitfinex","SOLUSD",1772728686679,3.31631328,88.912,88.837,3.69383402]
["bitfinex","SOLUSD",1772728686680,3.31631328,88.91,88.86,3.32300596]
["bitfinex","SOLUSD",1772728689458,11.24745526,88.909,88.861,39.38735777]
["bitfinex","SOLUSD",1772728689670,3.31631328,88.908,88.862,3.32300596]
["bitfinex","SOLUSD",1772728691559,3.31631328,88.906,88.853,11.25447382]
["bitfinex","SOLUSD",1772728691766,3.31631328,88.906,88.854,3.32300596]
["bitfinex","SOLUSD",1772728692692,3.31631328,88.906,88.853,11.25447382]
["bitfinex","SOLUSD",1772728692693,3.31631328,88.906,88.856,3.32300596]
["bitfinex","SOLUSD",1772728693759,3.31631328,88.927,88.861,3.32300596]
["bitfinex","SOLUSD",1772728694061,11.46447969,88.92,88.861,3.32300596]
["bitfinex","SOLUSD",1772728694267,3.31631328,88.919,88.861,3.32300596]
["bitfinex","SOLUSD",1772728695763,3.31631328,88.917,88.863,3.32300596]
["bitfinex","SOLUSD",1772728695990,39.3621089,88.918,88.847,3.32300596]
["bitfinex","SOLUSD",1772728695991,3.31631328,88.909,88.847,3.32300596]
["bitfinex","SOLUSD",1772728696191,3.31631328,88.909,88.848,3.32300596]
["bitfinex","SOLUSD",1772728696780,3.31631328,88.899,88.848,3.32300596]
["bitfinex","SOLUSD",1772728697081,11.46447969,88.89,88.848,3.32300596]
["bitfinex","SOLUSD",1772728697279,11.46447969,88.89,88.84,11.25613513]
["bitfinex","SOLUSD",1772728697280,3.31631328,88.889,88.84,11.25613513]
["bitfinex","SOLUSD",1772728697691,185.56422769,88.918,88.818,3.32300596]
["bitfinex","SOLUSD",1772728697692,3.31631328,88.867,88.818,3.32300596]
["bitfinex","SOLUSD",1772728697879,3.31631328,88.867,88.819,11.25885227]
["bitfinex","SOLUSD",1772728698190,3.31631328,88.867,88.82,3.32300596]
["bitfinex","SOLUSD",1772728700388,39.38514167,88.866,88.821,11.25859875]
["bitfinex","SOLUSD",1772728700568,39.38514167,88.866,88.787,3.69383402]
["bitfinex","SOLUSD",1772728700569,42.58850976,88.866,88.822,3.09071844]
["bitfinex","SOLUSD",1772728700771,3.20336809,88.865,88.822,3.09071844]
["bitfinex","SOLUSD",1772728701396,39.38514167,88.866,88.822,3.09071844]
["bitfinex","SOLUSD",1772728702174,3.20336809,88.865,88.822,3.09071844]
["bitfinex","SOLUSD",1772728702777,3.20336809,88.863,88.824,3.09071844]
["bitfinex","SOLUSD",1772728704896,3.20336809,88.875,88.826,3.09071844]
["bitfinex","SOLUSD",1772728705103,11.25203241,88.873,88.826,3.09071844]
["bitfinex","SOLUSD",1772728705398,3.20336809,88.883,88.826,3.09071844]
["bitfinex","SOLUSD",1772728705579,3.20336809,88.879,88.826,3.09071844]
["bitfinex","SOLUSD",1772728706998,11.25137829,88.878,88.828,3.29583017]
["bitfinex","SOLUSD",1772728707785,3.16815369,88.887,88.828,3.29583017]
["bitfinex","SOLUSD",1772728707992,3.16815369,88.902,88.836,3.29583017]
["bitfinex","SOLUSD",1772728708575,3.16815369,88.899,88.836,3.29583017]
["bitfinex","SOLUSD",1772728708797,3.16815369,88.897,88.838,3.29583017]
["bitfinex","SOLUSD",1772728710097,3.16815369,88.889,88.838,3.29583017]
["bitfinex","SOLUSD",1772728710788,3.16815369,88.889,88.837,11.25657102]
["bitfinex","SOLUSD",1772728710789,3.16815369,88.887,88.84,3.29583017]
["bitfinex","SOLUSD",1772728712611,3.16815369,88.887,88.832,3.29583017]
["bitfinex","SOLUSD",1772728712898,11.46447969,88.89,88.834,3.29583017]
["bitfinex","SOLUSD",1772728712899,3.16815369,88.885,88.834,3.29583017]
["bitfinex","SOLUSD",1772728713778,3.16815369,88.879,88.834,3.29583017]
["bitfinex","SOLUSD",1772728714495,3.16815369,88.869,88.804,3.29583017]
["bitfinex","SOLUSD",1772728714989,48.68795097,88.901,88.787,3.97815716]
["bitfinex","SOLUSD",1772728714990,3.16815369,88.899,88.806,3.29583017]
["bitfinex","SOLUSD",1772728715316,3.16815369,88.889,88.816,3.29583017]
["bitfinex","SOLUSD",1772728717288,3.16815369,88.879,88.818,3.29583017]
["bitfinex","SOLUSD",1772728719494,3.16815369,88.877,88.82,3.29583017]
["bitfinex","SOLUSD",1772728719692,3.16815369,88.875,88.82,3.29583017]
["bitfinex","SOLUSD",1772728720204,3.16815369,88.867,88.82,3.29583017]
["bitfinex","SOLUSD",1772728720407,3.16815369,88.867,88.821,3.29583017]
["bitfinex","SOLUSD",1772728721894,3.16815369,88.867,88.795,102.0]
["bitfinex","SOLUSD",1772728721895,3.16815369,88.859,88.78,0.14216157]
["bitfinex","SOLUSD",1772728722096,3.16815369,88.859,88.781,3.29583017]
["bitfinex","SOLUSD",1772728722406,3.16815369,88.859,88.789,3.29583017]
["bitfinex","SOLUSD",1772728722600,3.16815369,88.859,88.802,0.28432314]
["bitfinex","SOLUSD",1772728722807,3.16815369,88.859,88.801,3.29583017]
["bitfinex","SOLUSD",1772728722808,3.16815369,88.859,88.803,3.29583017]
["bitfinex","SOLUSD",1772728723201,3.16815369,88.865,88.811,3.29583017]
["bitfinex","SOLUSD",1772728723399,3.16815369,88.865,88.813,3.29583017]
["bitfinex","SOLUSD",1772728724496,3.16815369,88.863,88.815,3.29583017]
["bitfinex","SOLUSD",1772728724691,39.38602808,88.864,88.815,3.29583017]
["bitfinex","SOLUSD",1772728725609,42.55418177,88.864,88.815,3.29583017]
["bitfinex","SOLUSD",1772728725913,14.42130457,88.864,88.815,3.29583017]
["bitfinex","SOLUSD",1772728726109,3.16815369,88.863,88.815,3.29583017]
["bitfinex","SOLUSD",1772728726509,3.16815369,88.861,88.817,3.29583017]
["bitfinex","SOLUSD",1772728728608,11.25365743,88.86,88.819,3.29583017]
["bitfinex","SOLUSD",1772728729197,39.38780102,88.86,88.819,3.29583017]
["bitfinex","SOLUSD",1772728730419,3.06943222,88.86,88.821,3.0405505]
["bitfinex","SOLUSD",1772728731398,56.25747493,88.878,88.821,3.0405505]
["bitfinex","SOLUSD",1772728731399,3.06943222,88.878,88.821,3.0405505]
["bitfinex","SOLUSD",1772728731604,3.06943222,88.878,88.823,3.0405505]
["bitfinex","SOLUSD",1772728732620,3.06943222,88.876,88.825,3.0405505]
["bitfinex","SOLUSD",1772728734604,3.06943222,88.874,88.827,3.0405505]
["bitfinex","SOLUSD",1772728735497,3.06943222,88.874,88.829,3.0405505]
["bitfinex","SOLUSD",1772728736519,3.06943222,88.872,88.831,3.0405505]
["bitfinex","SOLUSD",1772728737618,3.06943222,88.872,88.814,3.0405505]
["bitfinex","SOLUSD",1772728738498,3.06943222,88.872,88.804,3.69383402]
["bitfinex","SOLUSD",1772728738499,3.06943222,88.87,88.816,3.0405505]
["bitfinex","SOLUSD",1772728738896,3.06943222,88.87,88.818,3.0405505]
["bitfinex","SOLUSD",1772728739116,3.06943222,88.87,88.822,3.0405505]
["bitfinex","SOLUSD",1772728739602,11.25226451,88.871,88.822,3.0405505]
["bitfinex","SOLUSD",1772728740819,3.06943222,88.876,88.824,3.0405505]
["bitfinex","SOLUSD",1772728741200,3.06943222,88.876,88.823,39.40420836]
["bitfinex","SOLUSD",1772728741201,11.25087194,88.882,88.826,3.0405505]
["bitfinex","SOLUSD",1772728741401,11.24973281,88.891,88.833,3.0405505]
["bitfinex","SOLUSD",1772728741808,3.06943222,88.91,88.841,3.0405505]
["bitfinex","SOLUSD",1772728742009,3.06943222,88.918,88.852,3.0405505]
["bitfinex","SOLUSD",1772728742217,3.06943222,88.918,88.848,0.28432314]
["bitfinex","SOLUSD",1772728742218,3.06943222,88.918,88.861,0.14216157]
["bitfinex","SOLUSD",1772728742412,3.06943222,88.918,88.872,3.0405505]
["bitfinex","SOLUSD",1772728742812,0.2792654,88.929,88.876,3.0405505]
["bitfinex","SOLUSD",1772728743018,0.2792654,88.929,88.882,3.0405505]
["bitfinex","SOLUSD",1772728743209,0.2792654,88.929,88.874,0.28432314]
["bitfinex","SOLUSD",1772728743210,3.06943222,88.968,88.884,3.0405505]
["bitfinex","SOLUSD",1772728743405,3.06943222,88.965,88.89,3.0405505]
["bitfinex","SOLUSD",1772728743618,3.06943222,88.965,88.885,0.28432314]
["bitfinex","SOLUSD",1772728743619,3.06943222,88.959,88.892,3.0405505]
["bitfinex","SOLUSD",1772728743931,3.21159379,88.949,88.892,3.0405505]
["bitfinex","SOLUSD",1772728745026,3.06943222,88.947,88.894,3.0405505]
["bitfinex","SOLUSD",1772728747027,3.06943222,88.945,88.896,3.0405505]
["bitfinex","SOLUSD",1772728749029,44.94183869,89.004,88.874,3.97815716]
["bitfinex","SOLUSD",1772728749030,3.06943222,88.954,88.898,3.0405505]
["bitfinex","SOLUSD",1772728749328,11.24138628,88.957,88.904,3.0405505]
["bitfinex","SOLUSD",1772728749532,17.58148155,88.966,88.918,3.0405505]
["bitfinex","SOLUSD",1772728749710,11.24037542,88.965,88.922,3.0405505]
["bitfinex","SOLUSD",1772728749904,17.58148155,88.966,88.922,3.0405505]
["bitfinex","SOLUSD",1772728750124,11.24037542,88.965,88.922,3.0405505]
["bitfinex","SOLUSD",1772728751030,11.24037542,88.965,88.924,3.0405505]
["bitfinex","SOLUSD",1772728751329,39.34131399,88.965,88.924,3.0405505]
["bitfinex","SOLUSD",1772728752017,3.06943222,88.964,88.924,3.0405505]
["bitfinex","SOLUSD",1772728752415,3.06943222,88.964,88.917,3.0405505]
["bitfinex","SOLUSD",1772728753229,3.06943222,88.962,88.917,3.0405505]
["bitfinex","SOLUSD",1772728753828,3.06943222,88.959,88.89,3.0405505]
["bitfinex","SOLUSD",1772728754034,3.06943222,88.949,88.891,3.0405505]
["bitfinex","SOLUSD",1772728755435,3.06943222,88.947,88.893,3.0405505]
["bitfinex","SOLUSD",1772728758617,3.06943222,88.945,88.886,3.0405505]
["bitfinex","SOLUSD",1772728758934,3.06943222,88.939,88.886,3.0405505]
["bitfinex","SOLUSD",1772728759136,3.06943222,88.939,88.888,3.31436583]
["bitfinex","SOLUSD",1772728759717,3.06943222,88.939,88.859,3.31436583]
["bitfinex","SOLUSD",1772728760032,3.12682069,88.919,88.86,3.31436583]
["bitfinex","SOLUSD",1772728760340,3.12682069,88.909,88.86,3.31436583]
["bitfinex","SOLUSD",1772728760745,3.12682069,88.909,88.807,1.12603736]
["bitfinex","SOLUSD",1772728760746,3.12682069,88.899,88.85,3.31436583]
["bitfinex","SOLUSD",1772728760946,84.35686325,88.908,88.809,3.31436583]
["bitfinex","SOLUSD",1772728760947,3.12682069,88.889,88.809,3.31436583]
["bitfinex","SOLUSD",1772728761442,3.12682069,88.879,88.812,3.31436583]
["bitfinex","SOLUSD",1772728762518,3.12682069,88.869,88.812,3.31436583]
["bitfinex","SOLUSD",1772728762738,3.12682069,88.867,88.814,3.31436583]
["bitfinex","SOLUSD",1772728763619,4.27760713,88.86,88.814,3.31436583]
["bitfinex","SOLUSD",1772728763820,3.12682069,88.859,88.814,3.31436583]
["bitfinex","SOLUSD",1772728764020,3.12682069,88.859,88.685,63.16558075]
["bitfinex","SOLUSD",1772728764021,3.12682069,88.849,88.771,28.16235031]
["bitfinex","SOLUSD",1772728764421,3.12682069,88.849,88.771,140.81175156]
["bitfinex","SOLUSD",1772728764623,3.12682069,88.849,88.772,5.95125701]
["bitfinex","SOLUSD",1772728764821,3.12682069,88.847,88.777,0.14216157]
["bitfinex","SOLUSD",1772728765018,11.25378408,88.859,88.779,3.69383402]
["bitfinex","SOLUSD",1772728765227,14.38060477,88.859,88.78,0.28432314]
["bitfinex","SOLUSD",1772728765533,3.12682069,88.858,88.78,0.28432314]
["bitfinex","SOLUSD",1772728765940,3.12682069,88.858,88.785,3.31436583]
["bitfinex","SOLUSD",1772728766238,3.12682069,88.858,88.803,3.31436583]
["bitfinex","SOLUSD",1772728766438,11.25323702,88.864,88.807,3.29177223]
["bitfinex","SOLUSD",1772728766740,11.25323702,88.864,88.806,0.14216157]
["bitfinex","SOLUSD",1772728766741,3.22707846,88.902,88.832,0.28432314]
["bitfinex","SOLUSD",1772728767037,3.22707846,88.9,88.835,3.29177223]
["bitfinex","SOLUSD",1772728767238,0.28432314,88.897,88.835,3.29177223]
["bitfinex","SOLUSD",1772728767421,3.22707846,88.9,88.835,3.29177223]
["bitfinex","SOLUSD",1772728767618,0.14216157,88.899,88.835,3.29177223]
["bitfinex","SOLUSD",1772728767824,3.22707846,88.896,88.835,3.29177223]
["bitfinex","SOLUSD",1772728768139,3.22707846,88.894,88.835,3.29177223]
["bitfinex","SOLUSD",1772728768337,3.22707846,88.886,88.835,3.29177223]
["bitfinex","SOLUSD",1772728769045,3.69383402,88.914,88.837,3.29177223]
["bitfinex","SOLUSD",1772728769046,3.22707846,88.884,88.837,3.29177223]
["bitfinex","SOLUSD",1772728769348,3.22707846,88.884,88.839,3.29177223]
["bitfinex","SOLUSD",1772728770940,11.25074536,88.883,88.841,3.29177223]
["bitfinex","SOLUSD",1772728771243,14.47782382,88.883,88.841,3.29177223]
["bitfinex","SOLUSD",1772728771640,3.22707846,88.882,88.841,3.29177223]
["bitfinex","SOLUSD",1772728772453,11.25074536,88.883,88.841,3.29177223]
["bitfinex","SOLUSD",1772728773142,3.22707846,88.889,88.843,3.29177223]
["bitfinex","SOLUSD",1772728775225,3.22707846,88.887,88.845,3.29177223]
["bitfinex","SOLUSD",1772728777450,3.22707846,88.885,88.847,3.29177223]
["bitfinex","SOLUSD",1772728779531,3.22707846,88.883,88.822,3.29177223]
["bitfinex","SOLUSD",1772728779943,3.22707846,88.879,88.823,3.29177223]
["bitfinex","SOLUSD",1772728782339,3.22707846,88.877,88.825,3.29177223]
["bitfinex","SOLUSD",1772728783657,101.23980336,88.898,88.824,11.25821849]
["bitfinex","SOLUSD",1772728783658,3.22707846,88.9,88.827,3.29177223]
["bitfinex","SOLUSD",1772728783964,28.11438794,88.923,88.843,3.69383402]
["bitfinex","SOLUSD",1772728783965,11.24745526,88.909,88.843,3.69383402]
["bitfinex","SOLUSD",1772728784257,11.24745526,88.909,88.858,3.29177223]
["bitfinex","SOLUSD",1772728784433,3.22707846,88.91,88.864,3.29177223]
["bitfinex","SOLUSD",1772728784634,3.22707846,88.919,88.864,3.29177223]
["bitfinex","SOLUSD",1772728786556,3.22707846,88.919,88.854,3.83599559]
["bitfinex","SOLUSD",1772728786557,14.4722329,88.928,88.874,3.29177223]
["bitfinex","SOLUSD",1772728786754,14.4722329,88.928,88.882,3.29177223]
["bitfinex","SOLUSD",1772728787561,3.22707846,88.927,88.868,3.29177223]
["bitfinex","SOLUSD",1772728788865,3.07109311,88.925,88.868,3.29177223]
["bitfinex","SOLUSD",1772728789041,3.07109311,88.919,88.87,3.3238275]
["bitfinex","SOLUSD",1772728789238,3.07109311,88.917,88.87,3.3238275]
["bitfinex","SOLUSD",1772728791064,3.07109311,88.915,88.872,3.3238275]
["bitfinex","SOLUSD",1772728793059,5.86612077,88.956,88.874,3.3238275]
["bitfinex","SOLUSD",1772728793060,3.07109311,88.913,88.874,3.3238275]
["bitfinex","SOLUSD",1772728794889,11.24629871,88.919,88.874,3.3238275]
["bitfinex","SOLUSD",1772728795183,11.24629871,88.919,88.876,3.3238275]
["bitfinex","SOLUSD",1772728795578,11.24629871,88.919,88.878,3.3238275]
["bitfinex","SOLUSD",1772728795579,3.07109311,88.918,88.878,3.3238275]
["bitfinex","SOLUSD",1772728796693,11.24562665,88.924,88.878,3.3238275]
["bitfinex","SOLUSD",1772728796894,3.07109311,88.955,88.878,3.3238275]
["bitfinex","SOLUSD",1772728797092,17.58148155,88.966,88.893,3.3238275]
["bitfinex","SOLUSD",1772728797093,3.07109311,88.953,88.893,3.3238275]
["bitfinex","SOLUSD",1772728798282,3.07109311,88.953,88.903,3.3238275]
["bitfinex","SOLUSD",1772728799179,3.07109311,88.953,88.905,3.3238275]
["bitfinex","SOLUSD",1772728799681,14.31311127,88.952,88.905,3.3238275]
["bitfinex","SOLUSD",1772728800277,3.07109311,88.952,88.905,3.3238275]
["bitfinex","SOLUSD",1772728800474,3.07109311,88.965,88.907,3.3238275]
["bitfinex","SOLUSD",1772728800684,3.07109311,88.965,88.913,3.3238275]
["bitfinex","SOLUSD",1772728800685,11.24050177,88.964,88.913,3.3238275]
["bitfinex","SOLUSD",1772728800891,3.07109311,88.963,88.913,3.3238275]
["bitfinex","SOLUSD",1772728801192,3.07109311,88.961,88.915,3.3238275]
["bitfinex","SOLUSD",1772728802690,3.07109311,88.961,88.879,61.9]
["bitfinex","SOLUSD",1772728802691,3.07109311,88.959,88.863,3.69383402]
["bitfinex","SOLUSD",1772728802904,3.07109311,88.959,88.86,67.52194462]
["bitfinex","SOLUSD",1772728802905,3.07109311,88.959,88.864,9.64392479]
["bitfinex","SOLUSD",1772728803081,3.07109311,88.959,88.868,8.80293285]
["bitfinex","SOLUSD",1772728803275,3.07109311,88.957,88.875,0.28432314]
["bitfinex","SOLUSD",1772728803494,3.07109311,88.957,88.879,0.28432314]
["bitfinex","SOLUSD",1772728803673,0.2,88.97,88.879,0.28432314]
["bitfinex","SOLUSD",1772728803674,0.2,88.97,88.882,0.28432314]
["bitfinex","SOLUSD",1772728803878,0.2,88.97,88.891,8.51860971]
["bitfinex","SOLUSD",1772728804079,3.27109311,88.97,88.897,0.14216157]
["bitfinex","SOLUSD",1772728804282,3.27109311,88.97,88.903,8.51860971]
["bitfinex","SOLUSD",1772728804478,3.27109311,88.97,88.911,8.51860971]
["bitfinex","SOLUSD",1772728804685,3.27109311,88.97,88.917,3.3238275]
["bitfinex","SOLUSD",1772728804999,0.2,88.97,88.93,0.28432314]
["bitfinex","SOLUSD",1772728805317,0.2,88.97,88.933,3.3238275]
["bitfinex","SOLUSD",1772728805503,0.2,88.97,88.935,3.3238275]
["bitfinex","SOLUSD",1772728806376,3.27109311,88.97,88.935,3.3238275]
["bitfinex","SOLUSD",1772728806794,0.2,88.97,88.935,3.3238275]
["bitfinex","SOLUSD",1772728806977,11.23704383,88.992,88.935,3.3238275]
["bitfinex","SOLUSD",1772728807179,11.23704383,88.992,88.934,39.35502732]
["bitfinex","SOLUSD",1772728807180,3.17109311,89.0,88.949,0.14216157]
["bitfinex","SOLUSD",1772728807392,0.1,89.0,88.962,3.60815064]
["bitfinex","SOLUSD",1772728808010,0.1,89.0,88.962,3.3238275]
["bitfinex","SOLUSD",1772728808302,3.07109311,89.048,88.969,3.3238275]
["bitfinex","SOLUSD",1772728808516,3.07109311,89.048,88.98,3.3238275]
["bitfinex","SOLUSD",1772728808685,6.91945083,89.099,88.986,3.3238275]
["bitfinex","SOLUSD",1772728809001,3.07109311,89.078,89.001,0.28432314]
["bitfinex","SOLUSD",1772728809312,3.07109311,89.096,89.016,3.3238275]
["bitfinex","SOLUSD",1772728809492,3.07109311,89.079,89.02,3.3238275]
["bitfinex","SOLUSD",1772728809808,3.07109311,89.069,89.013,11.23429336]
["bitfinex","SOLUSD",1772728810586,3.07109311,89.059,89.011,3.3238275]
["bitfinex","SOLUSD",1772728810806,3.07109311,89.059,89.011,14.55835909]
["bitfinex","SOLUSD",1772728811013,3.07109311,89.049,88.984,3.3238275]
["bitfinex","SOLUSD",1772728811203,3.07109311,89.049,88.985,3.3238275]
["bitfinex","SOLUSD",1772728811913,3.07109311,89.047,88.987,3.3238275]
["bitfinex","SOLUSD",1772728813906,3.07109311,89.047,88.988,39.33114577]
["bitfinex","SOLUSD",1772728814112,3.07109311,89.047,88.989,3.3238275]
["bitfinex","SOLUSD",1772728814295,3.07109311,89.045,88.989,3.3238275]
["bitfinex","SOLUSD",1772728814492,3.07109311,89.045,88.988,39.33114577]
["bitfinex","SOLUSD",1772728814493,3.07109311,89.045,88.993,3.3238275]
["bitfinex","SOLUSD",1772728814690,3.07109311,89.045,88.995,3.3238275]
["bitfinex","SOLUSD",1772728815504,3.07109311,89.057,89.005,3.3238275]
["bitfinex","SOLUSD",1772728815697,3.07109311,89.089,89.015,3.3238275]
["bitfinex","SOLUSD",1772728815898,3.07109311,89.088,89.015,3.3238275]
["bitfinex","SOLUSD",1772728816088,3.07109311,89.088,89.024,0.14216157]
["bitfinex","SOLUSD",1772728816305,0.2792654,89.11,89.029,3.3238275]
["bitfinex","SOLUSD",1772728816507,0.2792654,89.11,89.036,3.3238275]
["bitfinex","SOLUSD",1772728816718,11.222211,89.109,89.046,3.3238275]
["bitfinex","SOLUSD",1772728817399,0.2792654,89.11,89.056,3.3238275]
["bitfinex","SOLUSD",1772728818097,0.2792654,89.11,89.059,0.14216157]
["bitfinex","SOLUSD",1772728818311,0.2792654,89.11,89.066,3.3238275]
["bitfinex","SOLUSD",1772728818516,3.35035851,89.11,89.066,3.3238275]
["bitfinex","SOLUSD",1772728819011,3.30780184,89.153,89.061,3.30587309]
["bitfinex","SOLUSD",1772728819212,3.30780184,89.139,89.063,3.30587309]
["bitfinex","SOLUSD",1772728819527,11.21664727,89.154,89.065,3.30587309]
["bitfinex","SOLUSD",1772728819528,3.30780184,89.129,89.065,3.30587309]
["bitfinex","SOLUSD",1772728820109,3.30780184,89.127,89.067,3.30587309]
["bitfinex","SOLUSD",1772728821802,3.30780184,89.127,89.075,3.30587309]
["bitfinex","SOLUSD",1772728822227,3.30780184,89.125,89.077,3.30587309]
["bitfinex","SOLUSD",1772728823819,3.30780184,89.119,89.071,11.22695214]
["bitfinex","SOLUSD",1772728824119,3.30780184,89.119,89.067,3.30587309]
["bitfinex","SOLUSD",1772728824625,3.69383402,89.151,89.038,3.69383402]
["bitfinex","SOLUSD",1772728824626,3.30780184,89.117,89.069,3.30587309]
["bitfinex","SOLUSD",1772728825331,3.30780184,89.109,89.048,3.30587309]
["bitfinex","SOLUSD",1772728825627,3.30780184,89.109,89.003,4.82477569]
["bitfinex","SOLUSD",1772728825628,3.30780184,89.089,89.039,3.30587309]
["bitfinex","SOLUSD",1772728825923,3.30780184,89.079,89.029,3.30587309]
["bitfinex","SOLUSD",1772728826123,3.30780184,89.059,89.009,3.30587309]
["bitfinex","SOLUSD",1772728826523,3.32355902,89.039,88.977,3.30858369]
["bitfinex","SOLUSD",1772728826900,39.30464468,89.048,88.977,3.30858369]
["bitfinex","SOLUSD",1772728827132,3.32355902,89.079,88.98,3.30858369]
["bitfinex","SOLUSD",1772728827420,3.32355902,89.079,88.996,3.30858369]
["bitfinex","SOLUSD",1772728828309,3.32355902,89.079,89.006,3.30858369]
["bitfinex","SOLUSD",1772728828631,3.32355902,89.079,89.012,3.30858369]
["bitfinex","SOLUSD",1772728828924,3.32355902,89.079,89.011,3.69383402]
["bitfinex","SOLUSD",1772728828925,3.32355902,89.079,89.016,3.30858369]
["bitfinex","SOLUSD",1772728829603,3.32355902,89.077,89.016,3.30858369]
["bitfinex","SOLUSD",1772728830816,3.32355902,89.077,89.015,0.43254128]
["bitfinex","SOLUSD",1772728830817,3.32355902,89.077,89.018,3.30858369]
["bitfinex","SOLUSD",1772728831005,3.32355902,89.077,89.02,3.30858369]
["bitfinex","SOLUSD",1772728831205,3.32355902,89.077,89.026,3.30858369]
["bitfinex","SOLUSD",1772728831713,14.54856499,89.087,89.026,3.30858369]
["bitfinex","SOLUSD",1772728832019,3.32355902,89.086,89.026,3.30858369]
["bitfinex","SOLUSD",1772728833002,3.32355902,89.084,89.028,3.30858369]
["bitfinex","SOLUSD",1772728833914,3.32355902,89.112,89.03,3.30858369]
["bitfinex","SOLUSD",1772728834106,3.32355902,89.112,89.036,3.30858369]
["bitfinex","SOLUSD",1772728834431,3.32355902,89.112,89.046,3.30858369]
["bitfinex","SOLUSD",1772728834609,3.32355902,89.112,89.054,3.30858369]
["bitfinex","SOLUSD",1772728834801,3.32355902,89.112,89.056,3.30858369]
["bitfinex","SOLUSD",1772728835004,3.69383402,89.141,89.057,14.53734729]
["bitfinex","SOLUSD",1772728835005,14.76106815,89.11,89.057,14.53734729]
["bitfinex","SOLUSD",1772728835326,3.32355902,89.109,89.057,14.53734729]
["bitfinex","SOLUSD",1772728835502,3.32355902,89.109,89.057,3.30858369]
["bitfinex","SOLUSD",1772728835816,3.32355902,89.093,89.041,3.30858369]
["bitfinex","SOLUSD",1772728836527,3.32355902,89.089,89.041,3.30858369]
["bitfinex","SOLUSD",1772728837105,11.22485632,89.088,89.043,3.30858369]
["bitfinex","SOLUSD",1772728837305,14.54841534,89.088,89.043,3.30858369]
["bitfinex","SOLUSD",1772728837507,3.32355902,89.087,89.043,3.30858369]
["bitfinex","SOLUSD",1772728838227,3.32355902,89.087,89.034,3.30858369]
["bitfinex","SOLUSD",1772728839123,3.32355902,89.077,89.007,3.30858369]
["bitfinex","SOLUSD",1772728840033,3.32355902,89.069,89.007,3.30858369]
["bitfinex","SOLUSD",1772728840349,3.32355902,89.059,89.007,3.30858369]
["bitfinex","SOLUSD",1772728841128,3.32355902,89.049,88.999,0.43261904]
["bitfinex","SOLUSD",1772728841316,3.32355902,89.047,88.999,0.43261904]
["bitfinex","SOLUSD",1772728841630,3.32355902,89.047,89.0,11.23595505]
["bitfinex","SOLUSD",1772728842209,3.32355902,89.039,88.999,0.43261904]
["bitfinex","SOLUSD",1772728842813,3.32355902,89.047,89.001,3.30858369]
["bitfinex","SOLUSD",1772728843131,3.32355902,89.07,89.001,3.30858369]
["bitfinex","SOLUSD",1772728843329,3.32355902,89.069,89.005,3.30858369]
["bitfinex","SOLUSD",1772728845817,3.32355902,89.067,89.007,3.30858369]
["bitfinex","SOLUSD",1772728848247,3.32355902,89.065,89.009,3.30858369]
["bitfinex","SOLUSD",1772728850133,11.43750913,89.09,88.997,0.28432314]
["bitfinex","SOLUSD",1772728850134,3.19344687,89.099,89.013,3.24227837]
["bitfinex","SOLUSD",1772728850329,3.19344687,89.099,89.028,3.24227837]
["bitfinex","SOLUSD",1772728850524,3.19344687,89.099,89.041,3.24227837]
["bitfinex","SOLUSD",1772728850726,3.19344687,89.099,89.045,3.24227837]
["bitfinex","SOLUSD",1772728852046,3.19344687,89.099,89.047,3.24227837]
["bitfinex","SOLUSD",1772728853023,3.19344687,89.115,89.047,3.24227837]
["bitfinex","SOLUSD",1772728853230,44.86842501,89.15,89.046,39.30552747]
["bitfinex","SOLUSD",1772728853231,3.19344687,89.132,89.052,3.24227837]
["bitfinex","SOLUSD",1772728853533,3.19344687,89.132,89.061,0.28432314]
["bitfinex","SOLUSD",1772728853737,3.19344687,89.132,89.057,0.28432314]
["bitfinex","SOLUSD",1772728853738,3.19344687,89.132,89.066,3.24227837]
["bitfinex","SOLUSD",1772728854150,11.21944104,89.131,89.067,39.29626011]
["bitfinex","SOLUSD",1772728854446,3.19344687,89.13,89.068,3.24227837]
["bitfinex","SOLUSD",1772728856339,3.19344687,89.13,89.07,3.24227837]
["bitfinex","SOLUSD",1772728857129,3.19344687,89.13,89.069,39.29537773]
["bitfinex","SOLUSD",1772728857130,3.19344687,89.13,89.072,3.24227837]
["bitfinex","SOLUSD",1772728857454,3.19344687,89.158,89.076,3.24227837]
["bitfinex","SOLUSD",1772728858154,3.19344687,89.139,89.076,3.24227837]
["bitfinex","SOLUSD",1772728858326,3.19344687,89.137,89.078,3.24227837]
["bitfinex","SOLUSD",1772728858747,11.21855998,89.138,89.078,3.24227837]
["bitfinex","SOLUSD",1772728858748,11.43750913,89.13,89.078,3.24227837]
["bitfinex","SOLUSD",1772728859050,3.19344687,89.119,89.066,0.74224711]
["bitfinex","SOLUSD",1772728859230,3.19344687,89.119,89.066,11.96984945]
["bitfinex","SOLUSD",1772728860140,3.19344687,89.109,89.066,0.74224711]
["bitfinex","SOLUSD",1772728860453,3.19344687,89.107,89.066,0.74224711]
["bitfinex","SOLUSD",1772728860749,3.19344687,89.107,89.056,11.22883867]
["bitfinex","SOLUSD",1772728860957,39.27817927,89.108,89.027,3.97815716]
["bitfinex","SOLUSD",1772728860958,3.19344687,89.099,89.029,3.24227837]
["bitfinex","SOLUSD",1772728861132,3.19344687,89.089,89.03,3.24227837]
["bitfinex","SOLUSD",1772728861331,3.19344687,89.069,89.027,0.69359361]
["bitfinex","SOLUSD",1772728861567,11.43750913,89.1,89.009,3.24227837]
["bitfinex","SOLUSD",1772728861568,11.43750913,89.05,89.009,3.24227837]
["bitfinex","SOLUSD",1772728861732,11.43750913,89.05,88.993,28.09206411]
["bitfinex","SOLUSD",1772728861733,11.43750913,89.04,88.997,3.24227837]
["bitfinex","SOLUSD",1772728861935,3.19344687,89.039,88.999,11.2360611]
["bitfinex","SOLUSD",1772728862153,3.19344687,89.039,88.997,3.24227837]
["bitfinex","SOLUSD",1772728862358,3.19344687,89.029,88.977,0.65303064]
["bitfinex","SOLUSD",1772728862657,3.19344687,89.019,88.973,11.23936475]
["bitfinex","SOLUSD",1772728863358,11.42641208,89.0,88.954,11.24166956]
["bitfinex","SOLUSD",1772728863567,3.19344687,88.999,88.953,11.24184312]
["bitfinex","SOLUSD",1772728864249,3.19344687,88.999,88.947,11.24255966]
["bitfinex","SOLUSD",1772728864453,3.19344687,88.979,88.937,11.24391423]
["bitfinex","SOLUSD",1772728865735,39.32672643,88.998,88.911,3.24227837]
["bitfinex","SOLUSD",1772728865736,3.19344687,88.969,88.911,3.24227837]
["bitfinex","SOLUSD",1772728865938,3.19344687,88.969,88.92,0.08652]
["bitfinex","SOLUSD",1772728866159,3.19344687,88.959,88.92,0.08652]
["bitfinex","SOLUSD",1772728866336,11.24125992,88.958,88.92,0.08652]
["bitfinex","SOLUSD",1772728866534,3.19344687,88.957,88.92,0.08652]
["bitfinex","SOLUSD",1772728869559,11.42641208,88.96,88.92,0.08652]
["bitfinex","SOLUSD",1772728869560,3.19344687,88.955,88.92,0.08652]
["bitfinex","SOLUSD",1772728870058,3.19344687,88.955,88.92,3.32879837]
["bitfinex","SOLUSD",1772728870865,3.19344687,88.955,88.921,39.36078091]
["bitfinex","SOLUSD",1772728871172,3.19344687,88.955,88.92,0.08652]
["bitfinex","SOLUSD",1772728871173,1.09332331,88.939,88.914,11.24679524]
["bitfinex","SOLUSD",1772728871467,1.09332331,88.939,88.911,11.24720225]
["bitfinex","SOLUSD",1772728872567,1.09332331,88.939,88.888,3.49319822]
["bitfinex","SOLUSD",1772728872762,11.42641208,88.93,88.889,11.24998593]
["bitfinex","SOLUSD",1772728872943,11.24492572,88.929,88.889,39.37495077]
["bitfinex","SOLUSD",1772728873140,0.28432314,88.928,88.889,11.24998593]
["bitfinex","SOLUSD",1772728873454,11.42641208,88.92,88.889,11.24998593]
["bitfinex","SOLUSD",1772728873653,0.28432314,88.928,88.889,39.37495077]
["bitfinex","SOLUSD",1772728874666,0.28432314,88.928,88.889,11.24998593]
["bitfinex","SOLUSD",1772728874965,11.24619035,88.919,88.884,11.25061878]
["bitfinex","SOLUSD",1772728875463,11.26866933,88.919,88.884,11.25061878]
["bitfinex","SOLUSD",1772728876157,11.26866933,88.919,88.869,3.49319822]
["bitfinex","SOLUSD",1772728876158,0.02247898,88.917,88.883,0.68982821]
["bitfinex","SOLUSD",1772728876359,11.42641208,88.91,88.874,11.25184721]
["bitfinex","SOLUSD",1772728876559,11.42641208,88.9,88.874,11.25184721]
["bitfinex","SOLUSD",1772728877160,11.42641208,88.9,88.866,28.13216337]
["bitfinex","SOLUSD",1772728877668,11.24644331,88.917,88.86,3.50443771]
["bitfinex","SOLUSD",1772728877973,11.42641208,88.91,88.86,3.50443771]
["bitfinex","SOLUSD",1772728878670,11.24644331,88.917,88.86,3.50443771]
["bitfinex","SOLUSD",1772728878962,11.24578588,88.923,88.86,3.50443771]
["bitfinex","SOLUSD",1772728879267,0.0244799,88.926,88.862,3.50443771]
["bitfinex","SOLUSD",1772728879473,0.03042515,88.937,88.864,3.50443771]
["bitfinex","SOLUSD",1772728879645,0.03042515,88.948,88.865,3.78876085]
["bitfinex","SOLUSD",1772728880057,0.03042515,88.974,88.869,7.19827173]
["bitfinex","SOLUSD",1772728880265,11.24005465,88.968,88.881,3.50443771]
["bitfinex","SOLUSD",1772728880474,11.24005465,88.968,88.895,3.50443771]
["bitfinex","SOLUSD",1772728880649,0.03630212,88.978,88.895,3.50443771]
["bitfinex","SOLUSD",1772728880849,0.03630212,88.978,88.905,3.50443771]
["bitfinex","SOLUSD",1772728881048,11.42641208,88.99,88.905,3.50443771]
["bitfinex","SOLUSD",1772728881049,0.03630212,88.988,88.905,3.50443771]
["bitfinex","SOLUSD",1772728881468,0.03630212,88.988,88.897,0.28432314]
["bitfinex","SOLUSD",1772728881469,0.0420572,88.969,88.907,3.50443771]
["bitfinex","SOLUSD",1772728881770,0.18421877,88.969,88.907,3.50443771]
["bitfinex","SOLUSD",1772728881971,0.0420572,88.968,88.907,3.50443771]
["bitfinex","SOLUSD",1772728882671,0.28432314,88.969,88.907,3.50443771]
["bitfinex","SOLUSD",1772728882672,0.04774617,88.959,88.907,3.50443771]
["bitfinex","SOLUSD",1772728882966,0.28432314,88.969,88.907,3.50443771]
["bitfinex","SOLUSD",1772728882967,11.47415825,88.95,88.907,3.50443771]
["bitfinex","SOLUSD",1772728883675,11.42641208,88.96,88.909,3.50443771]
["bitfinex","SOLUSD",1772728883873,11.42641208,88.97,88.909,3.50443771]
["bitfinex","SOLUSD",1772728884057,11.2394741,88.973,88.909,3.50443771]
["bitfinex","SOLUSD",1772728884585,11.48534092,88.97,88.909,3.50443771]
["bitfinex","SOLUSD",1772728884884,0.05892884,88.969,88.909,3.50443771]
["bitfinex","SOLUSD",1772728885468,0.05892884,88.969,88.909,3.09111491]
["bitfinex","SOLUSD",1772728885680,0.47774683,88.959,88.91,39.36565064]
["bitfinex","SOLUSD",1772728886471,39.8280938,88.969,88.91,39.36565064]
["bitfinex","SOLUSD",1772728886683,11.23929928,88.974,88.91,39.36565064]
["bitfinex","SOLUSD",1772728887561,11.73142967,88.988,88.911,3.29777631]
["bitfinex","SOLUSD",1772728887768,11.23697704,88.992,88.916,3.29777631]
["bitfinex","SOLUSD",1772728887969,11.23631403,88.998,88.916,3.29777631]
["bitfinex","SOLUSD",1772728888260,0.49385658,89.024,88.929,3.29777631]
["bitfinex","SOLUSD",1772728888569,0.49385658,89.024,88.944,0.28432314]
["bitfinex","SOLUSD",1772728888870,11.23240287,89.029,88.945,3.29777631]
["bitfinex","SOLUSD",1772728889053,0.49910361,89.017,88.951,3.29777631]
["bitfinex","SOLUSD",1772728889464,11.23242191,89.028,88.955,3.29777631]
["bitfinex","SOLUSD",1772728889663,0.28432314,89.035,88.957,3.29777631]
["bitfinex","SOLUSD",1772728889870,0.50429038,89.034,88.957,3.29777631]
["bitfinex","SOLUSD",1772728890372,0.50941757,89.029,88.957,3.29777631]
["bitfinex","SOLUSD",1772728891878,11.23242126,89.028,88.959,3.29777631]
["bitfinex","SOLUSD",1772728893358,0.52770697,89.027,88.959,3.29777631]
["bitfinex","SOLUSD",1772728893875,0.52770697,89.025,88.961,3.29777631]
["bitfinex","SOLUSD",1772728894974,0.53366393,89.019,88.961,3.29777631]
["bitfinex","SOLUSD",1772728895856,0.53366393,89.019,88.96,39.34352517]
["bitfinex","SOLUSD",1772728895857,0.53955246,89.007,88.963,3.29777631]
["bitfinex","SOLUSD",1772728896877,0.53955246,89.007,88.962,11.24075447]
["bitfinex","SOLUSD",1772728896878,0.54537336,88.999,88.953,11.24189178]
["bitfinex","SOLUSD",1772728897889,0.5511274,88.997,88.953,11.24189178]
["bitfinex","SOLUSD",1772728898179,11.42641208,88.99,88.946,11.24269924]
["bitfinex","SOLUSD",1772728898359,0.5511274,88.989,88.946,11.24269924]
["bitfinex","SOLUSD",1772728898555,0.55681536,88.979,88.932,14.5423227]
["bitfinex","SOLUSD",1772728899155,0.55681536,88.979,88.933,3.29777631]
["bitfinex","SOLUSD",1772728900680,0.55681536,88.979,88.932,39.35591237]
["bitfinex","SOLUSD",1772728900681,11.23873316,88.978,88.934,11.24429352]
["bitfinex","SOLUSD",1772728900866,11.23873316,88.978,88.935,3.29777631]
["bitfinex","SOLUSD",1772728901185,0.56799601,88.977,88.935,3.29777631]
["bitfinex","SOLUSD",1772728902983,0.5789213,88.975,88.936,11.24404065]
["bitfinex","SOLUSD",1772728903489,0.58429001,88.969,88.931,61.9]
["bitfinex","SOLUSD",1772728903784,11.42641208,88.97,88.908,102.0]
["bitfinex","SOLUSD",1772728903785,0.58429001,88.949,88.908,3.29777631]
["bitfinex","SOLUSD",1772728903989,0.58429001,88.959,88.908,3.29777631]
["bitfinex","SOLUSD",1772728904390,0.58959706,88.969,88.908,3.29777631]
["bitfinex","SOLUSD",1772728904969,0.58959706,88.967,88.91,3.29777631]
["bitfinex","SOLUSD",1772728905989,0.58959706,88.967,88.91,3.79777631]
["bitfinex","SOLUSD",1772728906283,0.59484315,88.959,88.91,3.79777631]
["bitfinex","SOLUSD",1772728906488,39.3399874,88.968,88.91,3.79777631]
["bitfinex","SOLUSD",1772728906789,11.2399964,88.968,88.91,3.79777631]
["bitfinex","SOLUSD",1772728907494,28.09969043,88.969,88.912,3.29777631]
["bitfinex","SOLUSD",1772728908077,28.70484568,88.969,88.912,3.29777631]
["bitfinex","SOLUSD",1772728908284,39.34042959,88.967,88.914,3.29777631]
["bitfinex","SOLUSD",1772728908486,0.61022264,88.966,88.914,3.29777631]
["bitfinex","SOLUSD",1772728908679,11.42641208,88.96,88.914,3.29777631]
["bitfinex","SOLUSD",1772728908991,0.61022264,88.949,88.905,11.2479613]
["bitfinex","SOLUSD",1772728909188,11.42641208,88.94,88.905,11.2479613]
["bitfinex","SOLUSD",1772728909495,0.61523182,88.939,88.905,11.2479613]
["bitfinex","SOLUSD",1772728909681,0.61523182,88.939,88.901,11.24845502]
["bitfinex","SOLUSD",1772728910408,0.61523182,88.939,88.895,3.38770599]
["bitfinex","SOLUSD",1772728910409,0.62507824,88.937,88.896,11.24910007]
["bitfinex","SOLUSD",1772728910773,0.62507824,88.929,88.895,3.38770599]
["bitfinex","SOLUSD",1772728911581,0.62507824,88.929,88.895,14.63683255]
["bitfinex","SOLUSD",1772728911789,0.62507824,88.929,88.895,3.38770599]
["bitfinex","SOLUSD",1772728911989,0.6299168,88.936,88.897,3.38770599]
["bitfinex","SOLUSD",1772728912783,39.3545848,88.935,88.897,3.38770599]
["bitfinex","SOLUSD",1772728912974,0.63469977,88.934,88.897,3.38770599]
["bitfinex","SOLUSD",1772728913292,0.63469977,88.929,88.888,3.38770599]
["bitfinex","SOLUSD",1772728913697,11.42641208,88.92,88.888,3.38770599]
["bitfinex","SOLUSD",1772728913997,0.63469977,88.929,88.89,3.38770599]
["bitfinex","SOLUSD",1772728914180,39.3545848,88.935,88.89,3.38770599]
["bitfinex","SOLUSD",1772728914580,0.92842469,88.934,88.89,3.38770599]
["bitfinex","SOLUSD",1772728915584,0.6487216,88.932,88.892,3.38770599]
["bitfinex","SOLUSD",1772728915886,0.1487216,88.932,88.892,3.38770599]
["bitfinex","SOLUSD",1772728916399,39.35546984,88.933,88.892,3.38770599]
["bitfinex","SOLUSD",1772728917193,0.28432314,88.932,88.892,3.38770599]
["bitfinex","SOLUSD",1772728917594,0.28432314,88.93,88.894,3.54777631]
["bitfinex","SOLUSD",1772728919794,0.15780312,88.934,88.859,45.01487522]
["bitfinex","SOLUSD",1772728919795,11.24492572,88.929,88.896,3.54777631]
["bitfinex","SOLUSD",1772728920181,39.35724003,88.929,88.896,3.54777631]
["bitfinex","SOLUSD",1772728920896,0.17103796,88.952,88.896,3.54777631]
["bitfinex","SOLUSD",1772728921081,11.24088083,88.961,88.896,3.54777631]
["bitfinex","SOLUSD",1772728921289,39.34308291,88.961,88.901,3.54777631]
["bitfinex","SOLUSD",1772728921488,0.17555993,88.96,88.901,3.54777631]
["bitfinex","SOLUSD",1772728921796,0.17555993,88.959,88.901,3.54777631]
["bitfinex","SOLUSD",1772728921994,0.17555993,88.957,88.903,3.54777631]
["bitfinex","SOLUSD",1772728922202,0.17555993,88.954,88.903,3.54777631]
["bitfinex","SOLUSD",1772728922399,11.42641208,88.95,88.903,3.54777631]
["bitfinex","SOLUSD",1772728922698,0.18002996,88.949,88.903,3.54777631]
["bitfinex","SOLUSD",1772728923299,0.18444865,88.939,88.9,0.5]
["bitfinex","SOLUSD",1772728923475,0.18444865,88.938,88.901,3.54777631]
["bitfinex","SOLUSD",1772728923681,0.18444865,88.938,88.89,3.54777631]
["bitfinex","SOLUSD",1772728923882,0.18444865,88.936,88.891,3.54777631]
["bitfinex","SOLUSD",1772728924799,0.18881659,88.928,88.891,3.54777631]
["bitfinex","SOLUSD",1772728925185,11.24391423,88.937,88.892,3.54777631]
["bitfinex","SOLUSD",1772728925380,0.19313435,88.969,88.892,3.54777631]
["bitfinex","SOLUSD",1772728925782,3.69383402,88.977,88.893,0.28432314]
["bitfinex","SOLUSD",1772728925997,0.19313435,88.977,88.898,3.54777631]
["bitfinex","SOLUSD",1772728926195,0.47745749,88.977,88.902,3.54777631]
["bitfinex","SOLUSD",1772728926395,0.28432314,88.974,88.902,3.54777631]
["bitfinex","SOLUSD",1772728926702,3.69383402,88.975,88.902,3.54777631]
["bitfinex","SOLUSD",1772728926703,0.19740252,88.968,88.902,3.54777631]
["bitfinex","SOLUSD",1772728926905,3.69383402,88.975,88.902,3.54777631]
["bitfinex","SOLUSD",1772728927099,0.28432314,88.974,88.902,3.54777631]
["bitfinex","SOLUSD",1772728927295,0.20162167,88.973,88.902,3.54777631]
["bitfinex","SOLUSD",1772728927883,0.20162167,88.969,88.904,3.54777631]
["bitfinex","SOLUSD",1772728928083,0.20162167,88.968,88.904,3.54777631]
["bitfinex","SOLUSD",1772728929102,0.28432314,88.969,88.904,3.54777631]
["bitfinex","SOLUSD",1772728929403,0.20579236,88.968,88.904,3.54777631]
["bitfinex","SOLUSD",1772728930184,0.20991514,88.958,88.906,3.54777631]
["bitfinex","SOLUSD",1772728930602,0.28432314,88.959,88.906,3.54777631]
["bitfinex","SOLUSD",1772728930796,39.55442016,88.967,88.906,3.54777631]
["bitfinex","SOLUSD",1772728931589,0.21801919,88.966,88.906,3.54777631]
["bitfinex","SOLUSD",1772728931990,0.21801919,88.959,88.906,3.54777631]
["bitfinex","SOLUSD",1772728932386,0.22200154,88.957,88.908,3.54777631]
["bitfinex","SOLUSD",1772728932820,11.24125992,88.958,88.909,3.54777631]
["bitfinex","SOLUSD",1772728933403,11.24012274,88.967,88.909,3.54777631]
["bitfinex","SOLUSD",1772728933809,39.34042959,88.967,88.909,3.54777631]
["bitfinex","SOLUSD",1772728934390,39.34042959,88.967,88.911,3.54777631]
["bitfinex","SOLUSD",1772728934897,11.24012274,88.967,88.913,3.54777631]
["bitfinex","SOLUSD",1772728936694,0.23747873,88.966,88.915,3.54777631]
["bitfinex","SOLUSD",1772728936890,11.44350886,88.96,88.915,3.54777631]
["bitfinex","SOLUSD",1772728937108,0.23747873,88.959,88.915,3.54777631]
["bitfinex","SOLUSD",1772728938092,11.24012274,88.967,88.915,3.54777631]
["bitfinex","SOLUSD",1772728938602,0.24495322,88.959,88.917,3.54777631]
["bitfinex","SOLUSD",1772728938916,0.24495322,88.949,88.903,3.54777631]
["bitfinex","SOLUSD",1772728939289,11.44350886,88.95,88.903,3.54777631]
["bitfinex","SOLUSD",1772728939489,3.69383402,88.957,88.903,3.54777631]
["bitfinex","SOLUSD",1772728939914,0.252257,88.956,88.903,3.54777631]
["bitfinex","SOLUSD",1772728940216,0.252257,88.949,88.903,3.54777631]
["bitfinex","SOLUSD",1772728940593,0.25584609,88.947,88.905,3.54777631]
["bitfinex","SOLUSD",1772728941602,0.25939396,88.939,88.896,3.54777631]
["bitfinex","SOLUSD",1772728941793,11.44350886,88.93,88.896,3.54777631]
["bitfinex","SOLUSD",1772728942113,11.24252372,88.948,88.896,3.54777631]
["bitfinex","SOLUSD",1772728942293,11.24125992,88.958,88.896,3.54777631]
["bitfinex","SOLUSD",1772728942494,11.24125992,88.958,88.902,3.54777631]
["bitfinex","SOLUSD",1772728942695,0.28432314,88.968,88.904,3.54777631]
["bitfinex","SOLUSD",1772728943113,0.14216157,88.968,88.904,3.54777631]
["bitfinex","SOLUSD",1772728943406,11.2396174,88.971,88.911,0.14216157]
["bitfinex","SOLUSD",1772728943611,39.3386609,88.971,88.912,3.54777631]
["bitfinex","SOLUSD",1772728945119,11.727832,88.97,88.914,3.54777631]
["bitfinex","SOLUSD",1772728945711,0.27318257,88.969,88.914,3.54777631]
["bitfinex","SOLUSD",1772728947000,11.44350886,88.96,88.914,3.54777631]
["bitfinex","SOLUSD",1772728947206,0.27984159,88.957,88.916,3.54777631]
["bitfinex","SOLUSD",1772728948315,0.28311384,88.955,88.916,3.54777631]
["bitfinex","SOLUSD",1772728948814,0.28311384,88.955,88.917,14.79421962]
["bitfinex","SOLUSD",1772728949019,0.28311384,88.955,88.917,3.54777631]
["bitfinex","SOLUSD",1772728950013,11.24151265,88.956,88.918,3.54777631]
["bitfinex","SOLUSD",1772728950204,44.93607436,89.016,88.918,3.54777631]
["bitfinex","SOLUSD",1772728950205,11.24015536,88.967,88.918,3.54777631]
["bitfinex","SOLUSD",1772728950414,3.69383402,88.975,88.92,3.54777631]
["bitfinex","SOLUSD",1772728950614,0.28432314,88.959,88.92,3.54777631]
["bitfinex","SOLUSD",1772728950822,0.29270682,88.958,88.92,3.54777631]
["bitfinex","SOLUSD",1772728952119,3.60354675,88.949,88.904,11.24801444]
["bitfinex","SOLUSD",1772728952512,3.60354675,88.947,88.882,3.69383402]
["bitfinex","SOLUSD",1772728952710,3.60354675,88.947,88.883,3.69383402]
["bitfinex","SOLUSD",1772728954316,3.60354675,88.947,88.884,3.4378997]
["bitfinex","SOLUSD",1772728954919,3.31922361,88.945,88.886,3.4378997]
["bitfinex","SOLUSD",1772728957101,11.24302932,88.944,88.888,3.4378997]
["bitfinex","SOLUSD",1772728957307,11.24302932,88.944,88.89,3.4378997]
["bitfinex","SOLUSD",1772728957829,11.24302932,88.944,88.892,3.4378997]
["bitfinex","SOLUSD",1772728958028,3.31922361,88.943,88.892,3.4378997]
["bitfinex","SOLUSD",1772728958413,11.24302932,88.944,88.877,11.25150488]
["bitfinex","SOLUSD",1772728958414,11.44350886,88.92,88.877,11.25150488]
["bitfinex","SOLUSD",1772728958602,99.25958324,88.944,88.873,3.4378997]
["bitfinex","SOLUSD",1772728958603,3.31922361,88.909,88.873,3.4378997]
["bitfinex","SOLUSD",1772728959111,3.31922361,88.899,88.855,3.4378997]
["bitfinex","SOLUSD",1772728959308,3.31922361,88.897,88.843,28.13946698]
["bitfinex","SOLUSD",1772728959509,3.31922361,88.897,88.848,3.4378997]
["bitfinex","SOLUSD",1772728959829,3.31922361,88.889,88.848,3.4378997]
["bitfinex","SOLUSD",1772728960125,3.31922361,88.887,88.848,3.4378997]
["bitfinex","SOLUSD",1772728960329,3.31922361,88.877,88.841,3.4378997]
["bitfinex","SOLUSD",1772728960910,3.31922361,88.877,88.841,14.6939639]
["bitfinex","SOLUSD",1772728961412,3.31922361,88.875,88.841,14.6939639]
["bitfinex","SOLUSD",1772728961723,3.31922361,88.875,88.842,3.4378997]
["bitfinex","SOLUSD",1772728962526,2.11167007,88.892,88.842,3.4378997]
["bitfinex","SOLUSD",1772728962724,56.22781725,88.924,88.842,3.4378997]
["bitfinex","SOLUSD",1772728962725,3.31922361,88.902,88.842,3.4378997]
["bitfinex","SOLUSD",1772728963310,3.31922361,88.915,88.842,3.4378997]
["bitfinex","SOLUSD",1772728963511,3.31922361,88.915,88.846,3.4378997]
["bitfinex","SOLUSD",1772728963725,3.31922361,88.909,88.848,3.4378997]
["bitfinex","SOLUSD",1772728963907,3.31922361,88.909,88.85,3.4378997]
["bitfinex","SOLUSD",1772728964111,3.60354675,88.918,88.852,3.4378997]
["bitfinex","SOLUSD",1772728965045,3.31922361,88.916,88.854,3.4378997]
["bitfinex","SOLUSD",1772728967736,3.31922361,88.889,88.854,3.4378997]
["bitfinex","SOLUSD",1772728968730,11.44350886,88.88,88.845,11.25552198]
["bitfinex","SOLUSD",1772728968937,3.31922361,88.879,88.84,11.456169]
["bitfinex","SOLUSD",1772728969117,3.54473581,88.869,88.84,0.2]
["bitfinex","SOLUSD",1772728969919,3.54473581,88.859,88.825,3.41878558]
["bitfinex","SOLUSD",1772728970516,3.54473581,88.859,88.81,0.2]
["bitfinex","SOLUSD",1772728970517,3.54473581,88.859,88.816,3.41878558]
["bitfinex","SOLUSD",1772728970716,3.54473581,88.859,88.82,11.45861278]
["bitfinex","SOLUSD",1772728971138,3.54473581,88.849,88.82,11.45861278]
["bitfinex","SOLUSD",1772728972022,11.25517738,88.848,88.82,11.45861278]
["bitfinex","SOLUSD",1772728972223,3.54473581,88.847,88.82,0.2]
["bitfinex","SOLUSD",1772728974031,3.54473581,88.845,88.82,0.2]
["bitfinex","SOLUSD",1772728974524,11.25543074,88.846,88.821,3.41878558]
["bitfinex","SOLUSD",1772728974745,11.25416404,88.856,88.821,3.41878558]
["bitfinex","SOLUSD",1772728974943,3.54473581,88.853,88.82,0.2]
["bitfinex","SOLUSD",1772728975122,11.25416404,88.856,88.81,0.2]
["bitfinex","SOLUSD",1772728975123,3.54473581,88.847,88.81,0.2]
["bitfinex","SOLUSD",1772728975621,3.54473581,88.847,88.811,3.41878558]
["bitfinex","SOLUSD",1772728975934,5.87313955,88.864,88.81,11.45987721]
["bitfinex","SOLUSD",1772728975935,11.53798057,88.86,88.813,3.41878558]
["bitfinex","SOLUSD",1772728976116,5.87243579,88.861,88.813,3.41878558]
["bitfinex","SOLUSD",1772728976321,11.25305872,88.865,88.813,3.41878558]
["bitfinex","SOLUSD",1772728978030,11.25226451,88.871,88.815,3.41878558]
["bitfinex","SOLUSD",1772728978729,14.79700032,88.871,88.815,3.41878558]
["bitfinex","SOLUSD",1772728979050,3.54473581,88.87,88.815,3.41878558]
["bitfinex","SOLUSD",1772728980043,3.54473581,88.869,88.815,3.41878558]
["bitfinex","SOLUSD",1772728980236,3.54473581,88.867,88.817,3.41878558]
["bitfinex","SOLUSD",1772728981029,11.25264437,88.868,88.817,3.41878558]
["bitfinex","SOLUSD",1772728981549,3.54473581,88.867,88.817,3.41878558]
["bitfinex","SOLUSD",1772728982131,3.54473581,88.867,88.819,3.41878558]
["bitfinex","SOLUSD",1772728982553,14.79763343,88.866,88.819,3.41878558]
["bitfinex","SOLUSD",1772728982848,3.54473581,88.875,88.819,3.41878558]
["bitfinex","SOLUSD",1772728983047,11.25103289,88.881,88.821,3.41878558]
["bitfinex","SOLUSD",1772728983249,3.54473581,88.887,88.823,3.41878558]
["bitfinex","SOLUSD",1772728983427,11.25036563,88.886,88.827,3.41878558]
["bitfinex","SOLUSD",1772728983632,3.54473581,88.898,88.829,3.41878558]
["bitfinex","SOLUSD",1772728983832,3.54473581,88.957,88.837,3.41878558]
["bitfinex","SOLUSD",1772728984149,3.54473581,88.937,88.855,3.41878558]
["bitfinex","SOLUSD",1772728984350,3.54473581,88.937,88.861,3.41878558]
["bitfinex","SOLUSD",1772728984549,3.54473581,88.937,88.854,3.69383402]
["bitfinex","SOLUSD",1772728984550,3.54473581,88.937,88.873,3.41878558]
["bitfinex","SOLUSD",1772728985154,3.54473581,88.919,88.873,3.41878558]
["bitfinex","SOLUSD",1772728985529,3.54473581,88.929,88.873,3.41878558]
["bitfinex","SOLUSD",1772728986054,3.54473581,88.907,88.851,39.39179074]
["bitfinex","SOLUSD",1772728986351,3.54473581,88.896,88.815,45.03725947]
["bitfinex","SOLUSD",1772728986733,3.54473581,88.896,88.819,0.28432314]
["bitfinex","SOLUSD",1772728986934,3.54473581,88.896,88.818,3.69383402]
["bitfinex","SOLUSD",1772728987130,3.54473581,88.916,88.819,4.82477569]
["bitfinex","SOLUSD",1772728987334,3.54473581,88.925,88.833,4.82477569]
["bitfinex","SOLUSD",1772728987534,3.54473581,88.925,88.837,8.51860971]
["bitfinex","SOLUSD",1772728987754,14.79016735,88.925,88.844,3.69383402]
["bitfinex","SOLUSD",1772728987951,14.79016735,88.925,88.85,3.41878558]
["bitfinex","SOLUSD",1772728988234,39.35468767,88.935,88.867,3.70310872]
["bitfinex","SOLUSD",1772728988434,42.89942348,88.935,88.867,3.70310872]
["bitfinex","SOLUSD",1772728988631,3.54473581,88.934,88.867,3.70310872]
["bitfinex","SOLUSD",1772728990042,3.54473581,88.934,88.87,3.70310872]
["bitfinex","SOLUSD",1772728990554,3.54473581,88.932,88.872,3.70310872]
["bitfinex","SOLUSD",1772728990734,11.46260282,88.93,88.872,3.41878558]
["bitfinex","SOLUSD",1772728990934,3.54473581,88.929,88.872,3.41878558]
["bitfinex","SOLUSD",1772728991754,3.54473581,88.919,88.872,3.41878558]
["bitfinex","SOLUSD",1772728992159,3.54473581,88.909,88.868,3.41878558]
["bitfinex","SOLUSD",1772728992363,3.54473581,88.909,88.861,11.25353079]
["bitfinex","SOLUSD",1772728992664,3.54473581,88.907,88.862,3.41878558]
["bitfinex","SOLUSD",1772728993356,3.54473581,88.907,88.82,95.69916685]
["bitfinex","SOLUSD",1772728993357,0.28432314,88.902,88.823,3.41878558]
["bitfinex","SOLUSD",1772728993658,0.28432314,88.902,88.82,39.40553929]
["bitfinex","SOLUSD",1772728993659,3.54473581,88.897,88.833,3.41878558]
["bitfinex","SOLUSD",1772728994348,3.54473581,88.897,88.836,0.28432314]
["bitfinex","SOLUSD",1772728994561,11.24910007,88.896,88.843,3.41878558]
["bitfinex","SOLUSD",1772728995768,42.91658605,88.896,88.843,3.41878558]
["bitfinex","SOLUSD",1772728996071,3.54473581,88.895,88.843,3.41878558]
["bitfinex","SOLUSD",1772728996273,3.54473581,88.895,88.843,61.9]
["bitfinex","SOLUSD",1772728996448,3.54473581,88.895,88.844,3.41878558]
["bitfinex","SOLUSD",1772728996855,11.24935316,88.894,88.845,39.394451]
["bitfinex","SOLUSD",1772728997177,11.24935316,88.894,88.846,3.41878558]
["bitfinex","SOLUSD",1772728997473,39.37273606,88.894,88.846,3.41878558]
["bitfinex","SOLUSD",1772728997682,3.54473581,88.893,88.846,3.41878558]
["bitfinex","SOLUSD",1772728999945,3.49816789,88.891,88.848,3.4427638]
["bitfinex","SOLUSD",1772729003049,3.49816789,88.889,88.851,3.4427638]
["bitfinex","SOLUSD",1772729005870,3.49816789,88.889,88.851,65.3427638]
["bitfinex","SOLUSD",1772729006050,3.49816789,88.887,88.853,3.4427638]
["bitfinex","SOLUSD",1772729007571,3.7079849,88.909,88.853,3.4427638]
["bitfinex","SOLUSD",1772729007756,3.7079849,88.908,88.853,3.4427638]
["bitfinex","SOLUSD",1772729008569,3.7079849,88.906,88.855,3.45971476]
["bitfinex","SOLUSD",1772729008974,3.7079849,88.906,88.854,39.39046074]
["bitfinex","SOLUSD",1772729008975,3.7079849,88.906,88.857,3.45971476]
["bitfinex","SOLUSD",1772729009675,3.7079849,88.904,88.859,3.45971476]
["bitfinex","SOLUSD",1772729009880,3.7079849,88.904,88.861,3.45971476]
["bitfinex","SOLUSD",1772729010172,3.7079849,88.904,88.862,3.45971476]
["bitfinex","SOLUSD",1772729011073,3.44084019,88.898,88.861,61.9]
["bitfinex","SOLUSD",1772729011275,3.44084019,88.896,88.861,61.9]
["bitfinex","SOLUSD",1772729011854,3.44084019,88.894,88.861,61.9]
["bitfinex","SOLUSD",1772729012985,3.44084019,88.894,88.861,65.38281678]
["bitfinex","SOLUSD",1772729013274,3.44084019,88.894,88.861,61.9]
["bitfinex","SOLUSD",1772729013571,3.44084019,88.894,88.855,11.25419271]
["bitfinex","SOLUSD",1772729013770,3.44084019,88.894,88.856,3.48281678]
["bitfinex","SOLUSD",1772729013976,3.44084019,88.892,88.858,3.48281678]
["bitfinex","SOLUSD",1772729014274,11.24947971,88.893,88.858,3.48281678]
["bitfinex","SOLUSD",1772729014473,11.24947971,88.893,88.844,61.9]
["bitfinex","SOLUSD",1772729014474,0.28432314,88.887,88.846,3.48281678]
["bitfinex","SOLUSD",1772729014672,3.44084019,88.886,88.846,3.48281678]
["bitfinex","SOLUSD",1772729014974,3.44084019,88.886,88.848,3.48281678]
["bitfinex","SOLUSD",1772729016066,3.44084019,88.884,88.848,14.73795175]
["bitfinex","SOLUSD",1772729017462,3.44084019,88.884,88.849,3.48281678]
["bitfinex","SOLUSD",1772729017862,3.44084019,88.884,88.85,61.9]
["bitfinex","SOLUSD",1772729018262,3.44084019,88.882,88.851,11.25479735]
["bitfinex","SOLUSD",1772729018471,3.44084019,88.882,88.851,3.65268024]
["bitfinex","SOLUSD",1772729018658,3.44084019,88.882,88.852,3.65268024]
["bitfinex","SOLUSD",1772729019077,3.73292413,88.896,88.852,3.65268024]
["bitfinex","SOLUSD",1772729019379,3.73292413,88.902,88.852,3.65268024]
["bitfinex","SOLUSD",1772729021883,11.46260282,88.91,88.854,3.65268024]
["bitfinex","SOLUSD",1772729021884,3.73292413,88.9,88.854,3.65268024]
["bitfinex","SOLUSD",1772729022564,11.24656979,88.916,88.855,0.28432314]
["bitfinex","SOLUSD",1772729022763,11.24656979,88.916,88.862,3.65268024]
["bitfinex","SOLUSD",1772729023001,2.24834197,88.915,88.862,3.65268024]
["bitfinex","SOLUSD",1772729024388,3.73292413,88.913,88.864,3.65268024]
["bitfinex","SOLUSD",1772729024575,3.73292413,88.909,88.864,3.65268024]
["bitfinex","SOLUSD",1772729024974,3.73292413,88.907,88.864,3.65268024]
["bitfinex","SOLUSD",1772729025278,3.73292413,88.899,88.864,3.65268024]
["bitfinex","SOLUSD",1772729026191,3.73292413,88.91,88.864,3.65268024]
["bitfinex","SOLUSD",1772729026490,3.73292413,88.918,88.866,3.65268024]
["bitfinex","SOLUSD",1772729026673,11.24644331,88.917,88.866,3.65268024]
["bitfinex","SOLUSD",1772729027684,11.24530508,88.926,88.87,3.65268024]
["bitfinex","SOLUSD",1772729027991,11.24530508,88.926,88.872,3.65268024]
["bitfinex","SOLUSD",1772729028186,11.24429352,88.934,88.875,0.28432314]
["bitfinex","SOLUSD",1772729028362,11.24429352,88.934,88.882,3.65268024]
["bitfinex","SOLUSD",1772729028563,39.35148747,88.942,88.884,3.65268024]
["bitfinex","SOLUSD",1772729029067,3.64426341,88.941,88.884,3.65268024]
["bitfinex","SOLUSD",1772729029263,3.64426341,88.953,88.885,0.28432314]
["bitfinex","SOLUSD",1772729029467,104.0,89.059,88.889,3.52834201]
["bitfinex","SOLUSD",1772729029468,3.64426341,88.96,88.889,3.52834201]
["bitfinex","SOLUSD",1772729029683,3.64426341,88.96,88.886,3.69383402]
["bitfinex","SOLUSD",1772729029684,11.24088083,88.961,88.897,3.52834201]
["bitfinex","SOLUSD",1772729029874,3.64426341,88.96,88.903,3.52834201]
["bitfinex","SOLUSD",1772729030077,3.64426341,88.958,88.903,3.52834201]
["bitfinex","SOLUSD",1772729030385,3.64426341,88.947,88.903,3.52834201]
["bitfinex","SOLUSD",1772729030589,3.64426341,88.939,88.903,3.52834201]
["bitfinex","SOLUSD",1772729030771,3.64426341,88.929,88.884,3.52834201]
["bitfinex","SOLUSD",1772729031364,3.64426341,88.927,88.884,3.52834201]
["bitfinex","SOLUSD",1772729031561,3.64426341,88.919,88.862,3.52834201]
["bitfinex","SOLUSD",1772729032165,3.64426341,88.909,88.862,3.52834201]
["bitfinex","SOLUSD",1772729032583,3.64426341,88.907,88.864,3.52834201]
["bitfinex","SOLUSD",1772729033668,39.36742176,88.906,88.865,11.25302425]
["bitfinex","SOLUSD",1772729033873,3.64426341,88.905,88.866,3.52834201]
["bitfinex","SOLUSD",1772729035175,11.24783479,88.906,88.866,3.52834201]
["bitfinex","SOLUSD",1772729035380,43.01168517,88.906,88.866,3.52834201]
["bitfinex","SOLUSD",1772729035895,3.64426341,88.905,88.866,3.52834201]
["bitfinex","SOLUSD",1772729036878,3.64426341,88.903,88.866,3.52834201]
["bitfinex","SOLUSD",1772729037072,3.64426341,88.903,88.852,28.13665041]
["bitfinex","SOLUSD",1772729037073,3.64426341,88.903,88.867,14.781113]
["bitfinex","SOLUSD",1772729037270,3.64426341,88.903,88.867,11.25277099]
["bitfinex","SOLUSD",1772729037470,3.64426341,88.903,88.868,3.52834201]
["bitfinex","SOLUSD",1772729038789,11.24808782,88.904,88.868,3.52834201]
["bitfinex","SOLUSD",1772729038990,3.64426341,88.911,88.87,3.52834201]
["bitfinex","SOLUSD",1772729039189,11.24707576,88.912,88.87,3.52834201]
["bitfinex","SOLUSD",1772729040180,11.2465999,88.916,88.87,3.52834201]
["bitfinex","SOLUSD",1772729041487,3.64426341,88.92,88.871,39.3829258]
["bitfinex","SOLUSD",1772729041488,3.64426341,88.915,88.871,39.3829258]
["bitfinex","SOLUSD",1772729041673,3.64426341,88.915,88.872,3.52834201]
["bitfinex","SOLUSD",1772729042482,3.64426341,88.924,88.872,3.52834201]
["bitfinex","SOLUSD",1772729043483,3.64426341,88.922,88.874,3.52834201]
["bitfinex","SOLUSD",1772729043880,3.64426341,88.938,88.874,3.52834201]
["bitfinex","SOLUSD",1772729045377,39.3536998,88.937,88.875,39.38115329]
["bitfinex","SOLUSD",1772729045604,3.64426341,88.936,88.876,3.52834201]
["bitfinex","SOLUSD",1772729047704,3.64426341,88.929,88.878,3.52834201]
["bitfinex","SOLUSD",1772729048091,3.64426341,88.929,88.88,3.52834201]
["bitfinex","SOLUSD",1772729050703,3.64426341,88.945,88.882,3.52834201]
["bitfinex","SOLUSD",1772729050902,3.64426341,88.945,88.881,39.37849483]
["bitfinex","SOLUSD",1772729050903,3.64426341,88.953,88.886,7.22217603]
["bitfinex","SOLUSD",1772729051084,3.64426341,88.953,88.892,3.52834201]
["bitfinex","SOLUSD",1772729051781,3.64426341,88.953,88.893,0.28432314]
["bitfinex","SOLUSD",1772729051982,11.54732686,88.98,88.882,61.9]
["bitfinex","SOLUSD",1772729051983,11.24015237,88.967,88.906,3.52834201]
["bitfinex","SOLUSD",1772729052182,11.24015237,88.967,88.912,3.52834201]
["bitfinex","SOLUSD",1772729052599,3.64426341,88.964,88.914,3.52834201]
["bitfinex","SOLUSD",1772729053113,3.64426341,88.964,88.881,191.26697493]
["bitfinex","SOLUSD",1772729053114,3.64426341,88.957,88.893,3.52834201]
["bitfinex","SOLUSD",1772729055506,3.64426341,88.949,88.895,3.52834201]
["bitfinex","SOLUSD",1772729055992,3.64426341,88.939,88.895,3.52834201]
["bitfinex","SOLUSD",1772729056198,3.64426341,88.939,88.884,28.12640501]
["bitfinex","SOLUSD",1772729056199,3.64426341,88.939,88.889,14.77822861]
["bitfinex","SOLUSD",1772729056396,3.64426341,88.939,88.89,3.52834201]
["bitfinex","SOLUSD",1772729059190,3.54830171,88.937,88.89,3.52834201]
["bitfinex","SOLUSD",1772729059591,3.54830171,88.937,88.891,3.490257]
["bitfinex","SOLUSD",1772729062200,39.35414229,88.936,88.892,11.24960626]
["bitfinex","SOLUSD",1772729062406,3.54830171,88.935,88.893,3.490257]
["bitfinex","SOLUSD",1772729064404,3.54830171,88.933,88.893,3.490257]
["bitfinex","SOLUSD",1772729064610,3.54830171,88.929,88.873,3.490257]
["bitfinex","SOLUSD",1772729065412,11.24429352,88.934,88.875,3.490257]
["bitfinex","SOLUSD",1772729065591,11.24429352,88.934,88.881,3.490257]
["bitfinex","SOLUSD",1772729065797,11.24429352,88.934,88.876,0.28432314]
["bitfinex","SOLUSD",1772729065798,11.24429352,88.934,88.883,3.490257]
["bitfinex","SOLUSD",1772729066392,3.54830171,88.931,88.885,3.490257]
["bitfinex","SOLUSD",1772729067124,3.62842845,88.929,88.885,3.490257]
["bitfinex","SOLUSD",1772729067299,3.62842845,88.919,88.838,11.25644431]
["bitfinex","SOLUSD",1772729067493,3.62842845,88.919,88.838,39.39755509]
["bitfinex","SOLUSD",1772729067697,3.62842845,88.919,88.842,0.28432314]
["bitfinex","SOLUSD",1772729068204,3.91275159,88.909,88.842,0.28432314]
["bitfinex","SOLUSD",1772729068589,3.91275159,88.909,88.841,3.69383402]
["bitfinex","SOLUSD",1772729068590,3.91275159,88.907,88.843,39.39533784]
["bitfinex","SOLUSD",1772729069210,3.91275159,88.907,88.844,3.56031536]
["bitfinex","SOLUSD",1772729069895,3.91275159,88.907,88.834,0.28432314]
["bitfinex","SOLUSD",1772729069896,3.62842845,88.899,88.846,3.56031536]
["bitfinex","SOLUSD",1772729071703,0.28432314,88.907,88.848,3.56031536]
["bitfinex","SOLUSD",1772729071704,3.62842845,88.897,88.848,3.56031536]
["bitfinex","SOLUSD",1772729075113,3.62842845,88.895,88.85,3.56031536]
["bitfinex","SOLUSD",1772729078024,11.45343368,88.9,88.839,28.140529]
["bitfinex","SOLUSD",1772729078025,3.62842845,88.893,88.851,11.25479735]
["bitfinex","SOLUSD",1772729078209,3.62842845,88.893,88.852,3.56031536]
["bitfinex","SOLUSD",1772729080026,3.62842845,88.887,88.852,3.56031536]
["bitfinex","SOLUSD",1772729081126,3.62842845,88.879,88.829,3.56031536]
["bitfinex","SOLUSD",1772729082121,3.62842845,88.877,88.831,3.56031536]
["bitfinex","SOLUSD",1772729083827,3.69383402,88.903,88.812,45.03845376]
["bitfinex","SOLUSD",1772729083828,3.62842845,88.897,88.834,3.56031536]
["bitfinex","SOLUSD",1772729084126,3.62842845,88.897,88.836,3.56031536]
["bitfinex","SOLUSD",1772729085727,3.62842845,88.887,88.838,3.56031536]
["bitfinex","SOLUSD",1772729086428,3.62842845,88.887,88.839,61.9]
["bitfinex","SOLUSD",1772729086613,3.62842845,88.887,88.84,3.56031536]
["bitfinex","SOLUSD",1772729088213,3.62842845,88.879,88.841,3.56031536]
["bitfinex","SOLUSD",1772729088839,3.62842845,88.879,88.832,11.25720461]
["bitfinex","SOLUSD",1772729089342,3.62842845,88.879,88.833,3.65367255]
["bitfinex","SOLUSD",1772729090342,3.44321007,88.877,88.834,11.25695116]
["bitfinex","SOLUSD",1772729091326,3.44321007,88.877,88.83,11.25736272]
["bitfinex","SOLUSD",1772729091519,3.44321007,88.877,88.83,73.15736272]
["bitfinex","SOLUSD",1772729092635,3.44321007,88.875,88.83,76.81103527]
["bitfinex","SOLUSD",1772729093229,3.44321007,88.875,88.831,3.65367255]
["bitfinex","SOLUSD",1772729094617,3.44321007,88.873,88.83,73.15736272]
["bitfinex","SOLUSD",1772729095133,3.44321007,88.873,88.831,3.65367255]
["bitfinex","SOLUSD",1772729096014,3.44321007,88.873,88.833,3.65367255]
["bitfinex","SOLUSD",1772729097627,4.27852498,88.89,88.832,61.9]
["bitfinex","SOLUSD",1772729097628,3.44321007,88.896,88.835,3.65367255]
["bitfinex","SOLUSD",1772729097938,3.44321007,88.896,88.837,3.65367255]
["bitfinex","SOLUSD",1772729098119,3.44321007,88.893,88.837,3.65367255]
["bitfinex","SOLUSD",1772729098728,3.44321007,88.889,88.837,3.65367255]
["bitfinex","SOLUSD",1772729099415,3.44321007,88.887,88.839,3.65367255]
["bitfinex","SOLUSD",1772729099822,3.44321007,88.879,88.836,61.9]
["bitfinex","SOLUSD",1772729100228,3.44321007,88.887,88.838,3.65367255]
["bitfinex","SOLUSD",1772729101033,11.2501125,88.888,88.842,3.65367255]
["bitfinex","SOLUSD",1772729101238,11.24694926,88.913,88.847,3.79583412]
["bitfinex","SOLUSD",1772729101535,3.44321007,88.949,88.862,0.14216157]
["bitfinex","SOLUSD",1772729101831,3.44321007,88.939,88.873,3.65367255]
["bitfinex","SOLUSD",1772729102238,3.44321007,88.927,88.873,3.65367255]
["bitfinex","SOLUSD",1772729102443,3.72753321,88.919,88.854,3.65367255]
["bitfinex","SOLUSD",1772729103139,3.72753321,88.919,88.828,90.0616587]
["bitfinex","SOLUSD",1772729103140,4.27852498,88.87,88.812,3.65367255]
["bitfinex","SOLUSD",1772729103349,3.44321007,88.865,88.812,3.65367255]
["bitfinex","SOLUSD",1772729103520,3.44321007,88.863,88.814,3.65367255]
["bitfinex","SOLUSD",1772729103721,3.44321007,88.857,88.814,3.65367255]
["bitfinex","SOLUSD",1772729104022,39.38514167,88.866,88.814,3.65367255]
["bitfinex","SOLUSD",1772729105238,44.98681831,88.915,88.813,39.40864512]
["bitfinex","SOLUSD",1772729105239,11.25227579,88.871,88.816,3.65367255]
["bitfinex","SOLUSD",1772729105419,11.46133246,88.91,88.821,4.82477569]
["bitfinex","SOLUSD",1772729105620,39.36609341,88.909,88.835,3.93799569]
["bitfinex","SOLUSD",1772729105827,3.44321007,88.908,88.835,3.93799569]
["bitfinex","SOLUSD",1772729106223,11.46133246,88.9,88.835,3.65367255]
["bitfinex","SOLUSD",1772729106524,3.44321007,88.897,88.835,3.65367255]
["bitfinex","SOLUSD",1772729107538,3.44321007,88.895,88.837,3.65367255]
["bitfinex","SOLUSD",1772729108834,39.37185024,88.896,88.824,0.28432314]
["bitfinex","SOLUSD",1772729108835,14.69256323,88.894,88.841,3.65367255]
["bitfinex","SOLUSD",1772729109041,11.24935316,88.894,88.843,3.65367255]
["bitfinex","SOLUSD",1772729109539,11.2486801,88.9,88.853,3.65367255]
["bitfinex","SOLUSD",1772729109940,28.11891758,88.909,88.844,0.28432314]
["bitfinex","SOLUSD",1772729109941,3.44321007,88.914,88.855,3.65367255]
["bitfinex","SOLUSD",1772729110131,28.11522794,88.92,88.854,0.28432314]
["bitfinex","SOLUSD",1772729110132,3.44321007,88.912,88.863,3.65367255]
["bitfinex","SOLUSD",1772729110529,3.44321007,88.909,88.863,3.65367255]
["bitfinex","SOLUSD",1772729110929,3.44321007,88.907,88.863,3.65367255]
["bitfinex","SOLUSD",1772729111926,3.44321007,88.907,88.863,14.90692235]
["bitfinex","SOLUSD",1772729112244,3.44321007,88.907,88.863,3.65367255]
["bitfinex","SOLUSD",1772729112443,3.44321007,88.907,88.865,3.65367255]
["bitfinex","SOLUSD",1772729112648,3.44321007,88.889,88.843,3.65367255]
["bitfinex","SOLUSD",1772729112946,3.44321007,88.887,88.845,3.65367255]
["bitfinex","SOLUSD",1772729113353,11.24945294,88.894,88.845,3.65367255]
["bitfinex","SOLUSD",1772729114060,3.44321007,88.893,88.845,3.65367255]
["bitfinex","SOLUSD",1772729115059,3.44321007,88.889,88.847,3.65367255]
["bitfinex","SOLUSD",1772729115656,39.37362191,88.892,88.847,3.65367255]
["bitfinex","SOLUSD",1772729115657,11.24960626,88.892,88.847,3.65367255]
["bitfinex","SOLUSD",1772729115831,11.24895446,88.898,88.849,3.65367255]
["bitfinex","SOLUSD",1772729116031,11.24826167,88.903,88.853,3.65367255]
["bitfinex","SOLUSD",1772729116227,11.24755677,88.909,88.855,3.65367255]
["bitfinex","SOLUSD",1772729116553,11.24755677,88.909,88.863,3.65367255]
["bitfinex","SOLUSD",1772729117127,3.44321007,88.914,88.865,3.65367255]
["bitfinex","SOLUSD",1772729118933,11.24669628,88.915,88.865,3.65367255]
["bitfinex","SOLUSD",1772729119242,11.24669628,88.915,88.854,0.28432314]
["bitfinex","SOLUSD",1772729119243,11.245558,88.924,88.867,3.64638707]
["bitfinex","SOLUSD",1772729119545,3.41622483,88.934,88.88,0.14216157]
["bitfinex","SOLUSD",1772729119860,3.41622483,88.929,88.883,3.64638707]
["bitfinex","SOLUSD",1772729121648,11.24505217,88.928,88.885,3.64638707]
["bitfinex","SOLUSD",1772729122434,3.41622483,88.939,88.891,3.64638707]
["bitfinex","SOLUSD",1772729122435,11.2437878,88.938,88.891,3.64638707]
["bitfinex","SOLUSD",1772729122639,14.66001263,88.938,88.893,3.64638707]
["bitfinex","SOLUSD",1772729122839,11.2437878,88.938,88.893,3.64638707]
["bitfinex","SOLUSD",1772729123043,3.41622483,88.937,88.893,3.64638707]
["bitfinex","SOLUSD",1772729123240,11.2437878,88.938,88.893,3.64638707]
["bitfinex","SOLUSD",1772729123631,3.41622483,88.944,88.895,3.64638707]
["bitfinex","SOLUSD",1772729124132,3.41622483,88.937,88.886,3.64638707]
["bitfinex","SOLUSD",1772729124350,3.41622483,88.937,88.884,11.25055213]
["bitfinex","SOLUSD",1772729124351,3.41622483,88.929,88.873,3.64638707]
["bitfinex","SOLUSD",1772729125344,3.41622483,88.944,88.875,3.64638707]
["bitfinex","SOLUSD",1772729125557,3.41622483,88.944,88.883,3.64638707]
["bitfinex","SOLUSD",1772729125754,39.3501602,88.945,88.887,3.64638707]
["bitfinex","SOLUSD",1772729125755,3.41622483,88.942,88.887,3.64638707]
["bitfinex","SOLUSD",1772729125939,3.41622483,88.942,88.893,3.64638707]
["bitfinex","SOLUSD",1772729126348,11.24315572,88.943,88.893,3.64638707]
["bitfinex","SOLUSD",1772729127058,11.24268611,88.947,88.903,3.64638707]
["bitfinex","SOLUSD",1772729127947,11.24268611,88.947,88.894,0.28432314]
["bitfinex","SOLUSD",1772729127948,11.24268611,88.947,88.905,3.56480852]
["bitfinex","SOLUSD",1772729128149,14.90255282,88.959,88.905,3.56480852]
["bitfinex","SOLUSD",1772729128661,3.66141927,88.958,88.905,3.56480852]
["bitfinex","SOLUSD",1772729128861,3.66141927,88.958,88.907,3.56480852]
["bitfinex","SOLUSD",1772729129056,11.24113355,88.959,88.913,3.56480852]
["bitfinex","SOLUSD",1772729129362,11.24113355,88.959,88.905,3.56480852]
["bitfinex","SOLUSD",1772729129363,3.66141927,88.958,88.905,3.56480852]
["bitfinex","SOLUSD",1772729129561,3.66141927,88.956,88.905,3.56480852]
["bitfinex","SOLUSD",1772729129737,3.66141927,88.949,88.895,11.24922661]
["bitfinex","SOLUSD",1772729130065,3.66141927,88.949,88.865,4.82477569]
["bitfinex","SOLUSD",1772729130066,3.66141927,88.929,88.878,0.28432314]
["bitfinex","SOLUSD",1772729130264,3.66141927,88.929,88.883,3.56480852]
["bitfinex","SOLUSD",1772729131540,3.66141927,88.929,88.873,3.56480852]
["bitfinex","SOLUSD",1772729131843,3.66141927,88.929,88.817,45.03606062]
["bitfinex","SOLUSD",1772729131844,3.66141927,88.917,88.865,3.56480852]
["bitfinex","SOLUSD",1772729132854,3.66141927,88.909,88.858,11.25383953]
["bitfinex","SOLUSD",1772729133062,3.66141927,88.909,88.859,3.56480852]
["bitfinex","SOLUSD",1772729133955,3.66141927,88.907,88.861,3.56480852]
["bitfinex","SOLUSD",1772729136161,11.24783479,88.906,88.863,3.56480852]
["bitfinex","SOLUSD",1772729136349,3.66141927,88.918,88.863,3.56480852]
["bitfinex","SOLUSD",1772729136670,11.24606387,88.92,88.873,3.56480852]
["bitfinex","SOLUSD",1772729136965,11.24606387,88.92,88.875,3.56480852]
["bitfinex","SOLUSD",1772729137139,11.24554321,88.925,88.88,0.14216157]
["bitfinex","SOLUSD",1772729137341,11.46133246,88.95,88.866,3.69383402]
["bitfinex","SOLUSD",1772729137342,56.20440417,88.961,88.883,3.56480852]
["bitfinex","SOLUSD",1772729137541,56.20440417,88.961,88.865,0.14216157]
["bitfinex","SOLUSD",1772729137542,3.66141927,88.959,88.893,3.56480852]
["bitfinex","SOLUSD",1772729137764,3.66141927,88.957,88.893,3.56480852]
["bitfinex","SOLUSD",1772729138263,3.66141927,88.955,88.896,0.28432314]
["bitfinex","SOLUSD",1772729138444,3.66141927,88.955,88.902,0.28432314]
["bitfinex","SOLUSD",1772729138643,3.66141927,88.955,88.903,3.56480852]
["bitfinex","SOLUSD",1772729139742,11.56133246,88.98,88.909,3.56480852]
["bitfinex","SOLUSD",1772729139743,3.66141927,88.977,88.909,3.56480852]
["bitfinex","SOLUSD",1772729139940,11.24022259,88.967,88.915,3.56480852]
["bitfinex","SOLUSD",1772729140156,11.23941846,88.973,88.917,3.56480852]
["bitfinex","SOLUSD",1772729140376,11.23941846,88.973,88.916,39.36299428]
["bitfinex","SOLUSD",1772729140377,11.23943536,88.973,88.92,3.56480852]
["bitfinex","SOLUSD",1772729140541,3.66141927,88.977,88.92,3.56480852]
["bitfinex","SOLUSD",1772729141041,11.23911504,88.975,88.92,3.56480852]
["bitfinex","SOLUSD",1772729141242,11.24088083,88.961,88.92,3.56480852]
["bitfinex","SOLUSD",1772729141462,14.9023001,88.961,88.92,3.56480852]
["bitfinex","SOLUSD",1772729141677,3.66141927,88.96,88.92,3.56480852]
["bitfinex","SOLUSD",1772729142350,3.66141927,88.958,88.921,11.2459374]
["bitfinex","SOLUSD",1772729142965,3.66141927,88.958,88.922,3.56480852]
["bitfinex","SOLUSD",1772729145062,3.66141927,88.956,88.911,3.56480852]
["bitfinex","SOLUSD",1772729145265,11.46133246,88.95,88.911,61.9]
["bitfinex","SOLUSD",1772729145442,3.66141927,88.949,88.911,61.9]
["bitfinex","SOLUSD",1772729145637,0.28432314,88.955,88.894,3.56480852]
["bitfinex","SOLUSD",1772729145638,0.28432314,88.946,88.894,3.56480852]
["bitfinex","SOLUSD",1772729145843,3.66141927,88.929,88.876,11.25163148]
["bitfinex","SOLUSD",1772729146543,3.66141927,88.919,88.867,11.25277099]
["bitfinex","SOLUSD",1772729146761,185.48287372,88.957,88.864,3.56480852]
["bitfinex","SOLUSD",1772729146762,3.66141927,88.909,88.864,3.56480852]
["bitfinex","SOLUSD",1772729147059,3.66141927,88.907,88.865,11.25302425]
["bitfinex","SOLUSD",1772729147362,3.66141927,88.907,88.854,3.56480852]
["bitfinex","SOLUSD",1772729148459,3.66141927,88.907,88.848,3.56480852]
["bitfinex","SOLUSD",1772729148970,3.66141927,88.907,88.85,3.46906794]
["bitfinex","SOLUSD",1772729149163,11.24783479,88.906,88.851,39.39179074]
["bitfinex","SOLUSD",1772729149360,11.24732165,88.911,88.854,3.46906794]
["bitfinex","SOLUSD",1772729149564,11.24732165,88.911,88.86,3.46906794]
["bitfinex","SOLUSD",1772729150971,11.24631683,88.918,88.862,3.75339108]
["bitfinex","SOLUSD",1772729151870,3.709679,88.917,88.862,3.75339108]
["bitfinex","SOLUSD",1772729152365,3.709679,88.917,88.864,3.75339108]
["bitfinex","SOLUSD",1772729153158,14.95624879,88.916,88.867,3.46906794]
["bitfinex","SOLUSD",1772729153365,3.709679,88.915,88.869,3.46906794]
["bitfinex","SOLUSD",1772729153553,3.709679,88.909,88.86,11.25358804]
["bitfinex","SOLUSD",1772729153867,39.36299428,88.916,88.847,61.9]
["bitfinex","SOLUSD",1772729153868,3.709679,88.899,88.847,61.9]
["bitfinex","SOLUSD",1772729154563,3.709679,88.899,88.835,3.46906794]
["bitfinex","SOLUSD",1772729154564,3.709679,88.889,88.846,11.25542193]
["bitfinex","SOLUSD",1772729155159,14.9597915,88.888,88.847,3.46906794]
["bitfinex","SOLUSD",1772729155556,3.709679,88.887,88.847,3.46906794]
["bitfinex","SOLUSD",1772729156152,3.709679,88.887,88.846,11.25542193]
["bitfinex","SOLUSD",1772729156877,3.709679,88.887,88.846,14.72448987]
["bitfinex","SOLUSD",1772729157054,3.709679,88.887,88.847,3.46906794]
["bitfinex","SOLUSD",1772729157249,11.25036563,88.886,88.849,3.46906794]
["bitfinex","SOLUSD",1772729158876,3.709679,88.899,88.849,3.46906794]
["bitfinex","SOLUSD",1772729159459,3.709679,88.897,88.851,3.46906794]
["bitfinex","SOLUSD",1772729159659,3.709679,88.897,88.853,3.46906794]
["bitfinex","SOLUSD",1772729161376,3.709679,88.895,88.855,3.46906794]
["bitfinex","SOLUSD",1772729161679,3.709679,88.908,88.857,3.46906794]
["bitfinex","SOLUSD",1772729161858,3.709679,88.917,88.861,3.75339108]
["bitfinex","SOLUSD",1772729162182,11.24656979,88.916,88.861,3.75339108]
["bitfinex","SOLUSD",1772729162363,3.709679,88.917,88.861,3.75339108]
["bitfinex","SOLUSD",1772729163115,3.709679,88.915,88.861,3.46906794]
["bitfinex","SOLUSD",1772729163256,3.709679,88.913,88.861,3.46906794]
["bitfinex","SOLUSD",1772729163466,3.709679,88.911,88.863,3.46906794]
["bitfinex","SOLUSD",1772729165663,3.709679,88.909,88.865,3.46906794]
["bitfinex","SOLUSD",1772729167184,14.95460472,88.929,88.867,3.46906794]
["bitfinex","SOLUSD",1772729167389,3.709679,88.928,88.869,3.46906794]
["bitfinex","SOLUSD",1772729167961,3.709679,88.926,88.871,3.46906794]
["bitfinex","SOLUSD",1772729169165,39.35812519,88.927,88.871,3.46906794]
["bitfinex","SOLUSD",1772729169166,3.709679,88.919,88.871,3.46906794]
["bitfinex","SOLUSD",1772729169377,39.35812519,88.927,88.854,3.46906794]
["bitfinex","SOLUSD",1772729169378,11.45100673,88.91,88.854,3.46906794]
["bitfinex","SOLUSD",1772729169565,3.709679,88.899,88.853,11.25454402]
["bitfinex","SOLUSD",1772729169970,3.709679,88.897,88.85,3.46906794]
["bitfinex","SOLUSD",1772729170367,3.709679,88.907,88.851,0.28432314]
["bitfinex","SOLUSD",1772729170597,11.24783479,88.906,88.852,3.46906794]
["bitfinex","SOLUSD",1772729170774,3.709679,88.905,88.86,3.46906794]
["bitfinex","SOLUSD",1772729172092,11.24739485,88.91,88.862,3.46906794]
["bitfinex","SOLUSD",1772729172795,3.709679,88.909,88.862,3.46906794]
["bitfinex","SOLUSD",1772729173491,3.709679,88.909,88.861,11.25353079]
["bitfinex","SOLUSD",1772729173890,3.709679,88.907,88.855,11.25422032]
["bitfinex","SOLUSD",1772729174079,3.709679,88.889,88.84,11.2561909]
["bitfinex","SOLUSD",1772729174498,3.709679,88.889,88.841,3.46906794]
["bitfinex","SOLUSD",1772729175980,11.24808782,88.904,88.845,3.46906794]
["bitfinex","SOLUSD",1772729176181,11.24808782,88.904,88.849,3.46906794]
["bitfinex","SOLUSD",1772729176596,3.709679,88.903,88.849,3.46906794]
["bitfinex","SOLUSD",1772729176892,3.709679,88.899,88.849,3.46906794]
["bitfinex","SOLUSD",1772729177695,3.709679,88.889,88.84,11.25616257]
["bitfinex","SOLUSD",1772729178196,3.709679,88.887,88.835,28.14196617]
["bitfinex","SOLUSD",1772729178383,3.709679,88.887,88.835,31.61103411]
["bitfinex","SOLUSD",1772729178586,3.709679,88.887,88.836,3.46906794]
["bitfinex","SOLUSD",1772729179576,3.709679,88.887,88.838,3.4582985]
["bitfinex","SOLUSD",1772729179990,3.709679,88.887,88.84,3.4582985]
["bitfinex","SOLUSD",1772729180590,11.25036563,88.886,88.842,3.4582985]
["bitfinex","SOLUSD",1772729181293,3.68472248,88.895,88.842,3.4582985]
["bitfinex","SOLUSD",1772729181491,3.68472248,88.895,88.844,3.4582985]
["bitfinex","SOLUSD",1772729181804,3.68472248,88.904,88.85,3.4582985]
["bitfinex","SOLUSD",1772729182199,3.68472248,88.902,88.841,42.85452321]
["bitfinex","SOLUSD",1772729182410,3.68472248,88.899,88.842,3.4582985]
["bitfinex","SOLUSD",1772729182693,0.28432314,88.888,88.825,3.4582985]
["bitfinex","SOLUSD",1772729182899,3.68472248,88.859,88.811,3.4582985]
["bitfinex","SOLUSD",1772729183211,3.68472248,88.859,88.811,14.71816495]
["bitfinex","SOLUSD",1772729183380,3.68472248,88.859,88.812,3.4582985]
["bitfinex","SOLUSD",1772729183777,3.68472248,88.886,88.814,3.4582985]
["bitfinex","SOLUSD",1772729184006,3.68472248,88.886,88.818,3.4582985]
["bitfinex","SOLUSD",1772729184308,3.68472248,88.886,88.83,3.4582985]
["bitfinex","SOLUSD",1772729184679,3.68472248,88.884,88.832,3.4582985]
["bitfinex","SOLUSD",1772729185111,3.68472248,88.884,88.834,3.4582985]
["bitfinex","SOLUSD",1772729185403,3.68472248,88.884,88.84,3.4582985]
["bitfinex","SOLUSD",1772729187080,3.39919554,88.882,88.842,3.41630189]
["bitfinex","SOLUSD",1772729187879,3.39919554,88.902,88.842,3.41630189]
["bitfinex","SOLUSD",1772729188279,3.39919554,88.897,88.842,3.41630189]
["bitfinex","SOLUSD",1772729188515,11.45100673,88.9,88.842,3.41630189]
["bitfinex","SOLUSD",1772729188516,3.39919554,88.893,88.842,3.41630189]
["bitfinex","SOLUSD",1772729189724,3.39919554,88.891,88.842,3.41630189]
["bitfinex","SOLUSD",1772729190785,0.14216157,88.878,88.822,3.41630189]
["bitfinex","SOLUSD",1772729190987,3.39919554,88.869,88.813,3.41630189]
["bitfinex","SOLUSD",1772729191889,3.39919554,88.867,88.814,3.41630189]
["bitfinex","SOLUSD",1772729195216,3.39919554,88.865,88.816,3.41630189]
["bitfinex","SOLUSD",1772729195597,3.39919554,88.865,88.817,61.9]
["bitfinex","SOLUSD",1772729196314,3.39919554,88.865,88.817,65.31630189]
["bitfinex","SOLUSD",1772729196520,3.39919554,88.865,88.818,3.41630189]
["bitfinex","SOLUSD",1772729197025,3.39919554,88.863,88.817,61.9]
["bitfinex","SOLUSD",1772729197315,3.39919554,88.861,88.817,61.9]
["bitfinex","SOLUSD",1772729197698,3.39919554,88.861,88.813,11.25952707]
["bitfinex","SOLUSD",1772729198126,3.39919554,88.861,88.809,3.41630189]
["bitfinex","SOLUSD",1772729198313,3.39919554,88.861,88.811,3.41630189]
["bitfinex","SOLUSD",1772729198515,3.39919554,88.861,88.812,3.41630189]
["bitfinex","SOLUSD",1772729198709,3.39919554,88.899,88.816,3.41630189]
["bitfinex","SOLUSD",1772729199101,3.39919554,88.891,88.83,3.41630189]
["bitfinex","SOLUSD",1772729199317,3.39919554,88.891,88.827,0.28432314]
["bitfinex","SOLUSD",1772729199318,3.39919554,88.891,88.832,3.41630189]
["bitfinex","SOLUSD",1772729199528,3.39919554,88.891,88.825,39.40332113]
["bitfinex","SOLUSD",1772729199529,3.39919554,88.891,88.838,3.41630189]
["bitfinex","SOLUSD",1772729199741,3.39919554,88.889,88.826,3.41630189]
["bitfinex","SOLUSD",1772729199899,3.39919554,88.883,88.826,3.41630189]
["bitfinex","SOLUSD",1772729201210,3.39919554,88.873,88.821,11.25855649]
["bitfinex","SOLUSD",1772729201412,3.39919554,88.859,88.81,11.45992784]
["bitfinex","SOLUSD",1772729201618,3.39919554,88.855,88.81,0.2]
["bitfinex","SOLUSD",1772729201823,3.39919554,88.853,88.81,11.45998423]
["bitfinex","SOLUSD",1772729202005,3.39919554,88.853,88.81,0.2]
["bitfinex","SOLUSD",1772729203221,3.39919554,88.849,88.81,0.2]
["bitfinex","SOLUSD",1772729205018,3.39919554,88.843,88.81,0.2]
["bitfinex","SOLUSD",1772729205323,3.39919554,88.843,88.805,0.34659143]
["bitfinex","SOLUSD",1772729205324,3.39919554,88.841,88.805,0.34659143]
["bitfinex","SOLUSD",1772729205825,39.39578126,88.842,88.787,3.41630189]
["bitfinex","SOLUSD",1772729205826,3.39919554,88.829,88.787,3.41630189]
["bitfinex","SOLUSD",1772729206006,3.39919554,88.829,88.788,11.26278325]
["bitfinex","SOLUSD",1772729206203,3.39919554,88.829,88.785,3.41630189]
["bitfinex","SOLUSD",1772729206425,3.39919554,88.829,88.78,0.2]
["bitfinex","SOLUSD",1772729206426,3.39919554,88.819,88.78,0.2]
["bitfinex","SOLUSD",1772729206611,3.39919554,88.819,88.78,3.61630189]
["bitfinex","SOLUSD",1772729206919,3.39919554,88.823,88.78,0.2]
["bitfinex","SOLUSD",1772729207123,3.39919554,88.823,88.781,11.26367128]
["bitfinex","SOLUSD",1772729207324,3.39919554,88.823,88.78,0.2]
["bitfinex","SOLUSD",1772729207325,3.39919554,88.817,88.78,0.2]
["bitfinex","SOLUSD",1772729207623,3.39919554,88.813,88.78,0.2]
["bitfinex","SOLUSD",1772729208138,3.39919554,88.803,88.78,0.2]
["bitfinex","SOLUSD",1772729208925,3.3990301,88.821,88.781,11.26367128]
["bitfinex","SOLUSD",1772729209230,3.3990301,88.819,88.78,0.2]
["bitfinex","SOLUSD",1772729209405,3.3990301,88.819,88.78,11.46378872]
["bitfinex","SOLUSD",1772729209601,3.3990301,88.819,88.78,0.2]
["bitfinex","SOLUSD",1772729210721,3.3990301,88.819,88.78,3.73605933]
["bitfinex","SOLUSD",1772729210922,3.3990301,88.819,88.78,14.99983171]
["bitfinex","SOLUSD",1772729211139,3.3990301,88.817,88.78,0.2]
["bitfinex","SOLUSD",1772729211326,3.3990301,88.815,88.78,0.2]
["bitfinex","SOLUSD",1772729211540,3.3990301,88.813,88.78,0.2]
["bitfinex","SOLUSD",1772729212611,3.3990301,88.829,88.782,3.53605933]
["bitfinex","SOLUSD",1772729213322,11.25771153,88.828,88.784,3.53605933]
["bitfinex","SOLUSD",1772729213714,3.3990301,88.828,88.784,3.53605933]
["bitfinex","SOLUSD",1772729215119,11.45100673,88.86,88.783,39.4219614]
["bitfinex","SOLUSD",1772729215120,14.65332079,88.855,88.786,3.53605933]
["bitfinex","SOLUSD",1772729215426,44.99680429,88.896,88.794,3.82038247]
["bitfinex","SOLUSD",1772729215427,3.3990301,88.85,88.794,3.82038247]
["bitfinex","SOLUSD",1772729216016,3.3990301,88.85,88.794,3.53605933]
["bitfinex","SOLUSD",1772729217432,11.25479735,88.851,88.796,3.53605933]
["bitfinex","SOLUSD",1772729217433,3.3990301,88.848,88.796,3.53605933]
["bitfinex","SOLUSD",1772729219413,3.3990301,88.846,88.798,3.53605933]
["bitfinex","SOLUSD",1772729219616,3.3990301,88.846,88.8,3.53605933]
["bitfinex","SOLUSD",1772729220027,11.25429069,88.855,88.801,3.53605933]
["bitfinex","SOLUSD",1772729220232,3.3990301,88.854,88.801,3.53605933]
["bitfinex","SOLUSD",1772729220720,3.3990301,88.854,88.803,3.53605933]
["bitfinex","SOLUSD",1772729221541,3.3990301,88.888,88.816,3.69383402]
["bitfinex","SOLUSD",1772729221720,3.3990301,88.887,88.819,3.53605933]
["bitfinex","SOLUSD",1772729223211,0.28432314,88.886,88.819,3.53605933]
["bitfinex","SOLUSD",1772729223415,3.3990301,88.883,88.819,3.53605933]
["bitfinex","SOLUSD",1772729223647,0.28432314,88.886,88.818,0.28432314]
["bitfinex","SOLUSD",1772729223648,11.25032981,88.887,88.827,3.53605933]
["bitfinex","SOLUSD",1772729223851,28.12153882,88.9,88.82,84.44044133]
["bitfinex","SOLUSD",1772729223852,3.3990301,88.899,88.838,3.53605933]
["bitfinex","SOLUSD",1772729224139,3.3990301,88.899,88.85,3.53605933]
["bitfinex","SOLUSD",1772729224351,11.24805189,88.905,88.85,3.53605933]
["bitfinex","SOLUSD",1772729224548,3.3990301,88.904,88.85,3.53605933]
["bitfinex","SOLUSD",1772729225625,28.11788054,88.912,88.84,0.14216157]
["bitfinex","SOLUSD",1772729225626,3.3990301,88.902,88.852,3.53605933]
["bitfinex","SOLUSD",1772729228234,3.3990301,88.9,88.855,3.53605933]
["bitfinex","SOLUSD",1772729228737,3.3990301,88.9,88.854,11.25441735]
["bitfinex","SOLUSD",1772729228934,3.3990301,88.9,88.855,3.53605933]
["bitfinex","SOLUSD",1772729230121,3.3990301,88.898,88.856,39.38957414]
["bitfinex","SOLUSD",1772729230327,3.3990301,88.898,88.858,3.53605933]
["bitfinex","SOLUSD",1772729230944,3.3990301,88.898,88.86,3.53605933]
["bitfinex","SOLUSD",1772729231437,11.24694504,88.914,88.86,3.53605933]
["bitfinex","SOLUSD",1772729231741,3.3990301,88.924,88.869,3.53605933]
["bitfinex","SOLUSD",1772729232316,11.44978745,88.95,88.871,3.53605933]
["bitfinex","SOLUSD",1772729232317,3.3990301,88.922,88.871,3.53605933]
["bitfinex","SOLUSD",1772729232536,3.3990301,88.94,88.878,0.14216157]
["bitfinex","SOLUSD",1772729232838,11.24444196,88.933,88.879,3.53605933]
["bitfinex","SOLUSD",1772729233039,3.3990301,88.929,88.879,3.53605933]
["bitfinex","SOLUSD",1772729234336,11.44978745,88.96,88.87,39.6676921]
["bitfinex","SOLUSD",1772729234337,3.3990301,88.939,88.883,3.53605933]
["bitfinex","SOLUSD",1772729234518,3.3990301,88.947,88.891,3.53605933]
["bitfinex","SOLUSD",1772729234728,3.3990301,88.947,88.887,3.69383402]
["bitfinex","SOLUSD",1772729234729,3.3990301,88.947,88.899,3.53605933]
["bitfinex","SOLUSD",1772729235324,3.3990301,88.978,88.906,0.28432314]
["bitfinex","SOLUSD",1772729235523,3.3990301,88.978,88.909,3.53605933]
["bitfinex","SOLUSD",1772729235725,39.33512401,88.979,88.909,3.53605933]
["bitfinex","SOLUSD",1772729235726,3.3990301,88.972,88.909,3.53605933]
["bitfinex","SOLUSD",1772729236321,3.3990301,88.97,88.911,3.53605933]
["bitfinex","SOLUSD",1772729237323,0.28432314,88.969,88.911,3.53605933]
["bitfinex","SOLUSD",1772729237530,3.3990301,88.968,88.911,3.53605933]
["bitfinex","SOLUSD",1772729237921,39.3386609,88.971,88.911,3.53605933]
["bitfinex","SOLUSD",1772729237922,3.3990301,88.964,88.911,3.53605933]
["bitfinex","SOLUSD",1772729238932,3.6320277,88.962,88.913,3.34282625]
["bitfinex","SOLUSD",1772729239844,3.6320277,88.959,88.903,3.34282625]
["bitfinex","SOLUSD",1772729240043,3.6320277,88.949,88.891,3.34282625]
["bitfinex","SOLUSD",1772729240226,3.6320277,88.949,88.891,14.59255906]
["bitfinex","SOLUSD",1772729240427,3.6320277,88.949,88.891,42.7168911]
["bitfinex","SOLUSD",1772729240658,3.6320277,88.949,88.891,14.59255906]
["bitfinex","SOLUSD",1772729240843,3.6320277,88.929,88.88,3.34282625]
["bitfinex","SOLUSD",1772729243044,3.6320277,88.927,88.882,3.34282625]
["bitfinex","SOLUSD",1772729245752,3.6320277,88.927,88.886,3.34282625]
["bitfinex","SOLUSD",1772729245953,3.6320277,88.927,88.887,0.14216157]
["bitfinex","SOLUSD",1772729246166,3.6320277,88.927,88.89,3.34282625]
["bitfinex","SOLUSD",1772729246957,3.6222779,88.926,88.89,3.34282625]
["bitfinex","SOLUSD",1772729247535,3.6222779,88.926,88.883,14.91116412]
["bitfinex","SOLUSD",1772729247954,0.28432314,88.942,88.872,28.95738414]
["bitfinex","SOLUSD",1772729247955,3.6222779,88.919,88.872,0.82709446]
["bitfinex","SOLUSD",1772729248347,3.6222779,88.909,88.872,0.82709446]
["bitfinex","SOLUSD",1772729248652,3.6222779,88.909,88.863,11.25320714]
["bitfinex","SOLUSD",1772729249356,3.6222779,88.907,88.855,11.25423449]
["bitfinex","SOLUSD",1772729249660,3.6222779,88.903,88.855,14.91465325]
["bitfinex","SOLUSD",1772729250060,3.6222779,88.901,88.856,3.66041876]
["bitfinex","SOLUSD",1772729250566,3.6222779,88.897,88.845,3.66041876]
["bitfinex","SOLUSD",1772729250769,11.44978745,88.9,88.845,14.91597619]
["bitfinex","SOLUSD",1772729250770,3.6222779,88.893,88.845,14.91597619]
["bitfinex","SOLUSD",1772729250934,3.6222779,88.889,88.841,11.25602488]
["bitfinex","SOLUSD",1772729251358,3.6222779,88.889,88.842,3.66041876]
["bitfinex","SOLUSD",1772729252438,11.44978745,88.9,88.844,3.66041876]
["bitfinex","SOLUSD",1772729252439,3.6222779,88.887,88.844,3.66041876]
["bitfinex","SOLUSD",1772729254041,3.6222779,88.883,88.838,3.66041876]
["bitfinex","SOLUSD",1772729254437,3.6222779,88.881,88.84,3.66041876]
["bitfinex","SOLUSD",1772729254845,3.6222779,88.907,88.842,3.66041876]
["bitfinex","SOLUSD",1772729255038,3.6222779,88.907,88.85,3.66041876]
["bitfinex","SOLUSD",1772729256379,3.6222779,88.949,88.878,39.37982402]
["bitfinex","SOLUSD",1772729256663,3.6222779,88.949,88.89,3.66041876]
["bitfinex","SOLUSD",1772729256846,3.6222779,88.939,88.89,3.66041876]
["bitfinex","SOLUSD",1772729257852,0.14216157,88.936,88.879,3.66041876]
["bitfinex","SOLUSD",1772729258045,11.44978745,88.94,88.879,3.66041876]
["bitfinex","SOLUSD",1772729258046,3.6222779,88.933,88.879,3.66041876]
["bitfinex","SOLUSD",1772729258853,3.6222779,88.931,88.881,3.66041876]
["bitfinex","SOLUSD",1772729259156,39.35591237,88.932,88.869,3.66041876]
["bitfinex","SOLUSD",1772729259157,3.90660104,88.919,88.869,3.66041876]
["bitfinex","SOLUSD",1772729259362,3.6222779,88.919,88.869,3.66041876]
["bitfinex","SOLUSD",1772729261148,3.6222779,88.919,88.868,39.38416092]
["bitfinex","SOLUSD",1772729261149,3.6222779,88.917,88.871,3.66041876]
["bitfinex","SOLUSD",1772729261951,3.6222779,88.915,88.865,11.25292992]
["bitfinex","SOLUSD",1772729262158,3.6222779,88.907,88.865,11.25292992]
["bitfinex","SOLUSD",1772729262352,3.6222779,88.903,88.865,11.25292992]
["bitfinex","SOLUSD",1772729262948,3.6222779,88.903,88.866,3.66041876]
["bitfinex","SOLUSD",1772729263149,11.24834086,88.902,88.868,3.66041876]
["bitfinex","SOLUSD",1772729263350,3.6222779,88.901,88.846,3.66041876]
["bitfinex","SOLUSD",1772729265563,3.6222779,88.899,88.85,3.66041876]
["bitfinex","SOLUSD",1772729267460,3.6222779,88.897,88.851,11.25479735]
["bitfinex","SOLUSD",1772729267663,3.6222779,88.897,88.852,3.66041876]
["bitfinex","SOLUSD",1772729268970,14.75877715,88.896,88.854,3.68625702]
["bitfinex","SOLUSD",1772729269670,3.50967708,88.895,88.854,3.68625702]
["bitfinex","SOLUSD",1772729270748,3.50967708,88.902,88.854,3.68625702]
["bitfinex","SOLUSD",1772729271049,14.75808624,88.902,88.856,3.68625702]
["bitfinex","SOLUSD",1772729271360,3.50967708,88.939,88.863,3.68625702]
["bitfinex","SOLUSD",1772729271546,3.50967708,88.933,88.869,3.68625702]
["bitfinex","SOLUSD",1772729271873,3.50967708,88.925,88.869,3.68625702]
["bitfinex","SOLUSD",1772729272054,3.50967708,88.923,88.869,3.68625702]
["bitfinex","SOLUSD",1772729273067,3.50967708,88.921,88.871,3.68625702]
["bitfinex","SOLUSD",1772729274568,11.24606387,88.92,88.872,39.38248266]
["bitfinex","SOLUSD",1772729274756,3.50967708,88.919,88.873,3.68625702]
["bitfinex","SOLUSD",1772729276072,3.50967708,88.917,88.874,43.06785343]
["bitfinex","SOLUSD",1772729276258,3.50967708,88.917,88.875,3.68625702]
["bitfinex","SOLUSD",1772729278257,3.50967708,88.915,88.878,3.68625702]
["bitfinex","SOLUSD",1772729278885,11.24656979,88.916,88.878,3.68625702]
["bitfinex","SOLUSD",1772729279585,3.50967708,88.915,88.878,3.68625702]
["bitfinex","SOLUSD",1772729280581,3.50967708,88.915,88.853,3.69383402]
["bitfinex","SOLUSD",1772729280582,3.50967708,88.909,88.859,3.68625702]
["bitfinex","SOLUSD",1772729280762,3.50967708,88.903,88.86,3.68625702]
["bitfinex","SOLUSD",1772729281577,3.50967708,88.903,88.859,11.25371392]
["bitfinex","SOLUSD",1772729281754,3.50967708,88.899,88.855,11.25424221]
["bitfinex","SOLUSD",1772729281955,3.50967708,88.899,88.856,3.68625702]
["bitfinex","SOLUSD",1772729282574,3.50967708,88.913,88.858,3.68625702]
["bitfinex","SOLUSD",1772729282887,3.50967708,88.912,88.86,3.68625702]
["bitfinex","SOLUSD",1772729283376,11.24694926,88.913,88.87,3.68625702]
["bitfinex","SOLUSD",1772729283574,11.24641907,88.918,88.88,3.68625702]
["bitfinex","SOLUSD",1772729283789,11.24641907,88.918,88.882,3.68625702]
["bitfinex","SOLUSD",1772729283973,11.24606387,88.92,88.882,3.68625702]
["bitfinex","SOLUSD",1772729284878,3.50967708,88.92,88.884,3.68625702]
["bitfinex","SOLUSD",1772729286083,3.50967708,88.92,88.863,3.68625702]
["bitfinex","SOLUSD",1772729286084,3.50967708,88.919,88.863,3.68625702]
["bitfinex","SOLUSD",1772729287265,3.50967708,88.917,88.864,3.68625702]
["bitfinex","SOLUSD",1772729287670,3.50967708,88.913,88.864,57.24829948]
["bitfinex","SOLUSD",1772729287862,3.50967708,88.913,88.865,3.68625702]
["bitfinex","SOLUSD",1772729288263,3.50967708,88.913,88.869,3.68625702]
["bitfinex","SOLUSD",1772729289560,3.50967708,88.911,88.871,3.68625702]
["bitfinex","SOLUSD",1772729289765,3.50967708,88.911,88.866,57.24829948]
["bitfinex","SOLUSD",1772729289965,3.50967708,88.911,88.867,11.25277099]
["bitfinex","SOLUSD",1772729290167,3.50967708,88.911,88.867,14.93902801]
["bitfinex","SOLUSD",1772729290373,3.50967708,88.911,88.868,3.68625702]
["bitfinex","SOLUSD",1772729291886,3.50967708,88.909,88.868,3.68625702]
["bitfinex","SOLUSD",1772729292396,3.50967708,88.909,88.866,57.24829948]
["bitfinex","SOLUSD",1772729292577,3.50967708,88.903,88.866,57.24829948]
["bitfinex","SOLUSD",1772729292892,3.50967708,88.903,88.855,11.25422257]
["bitfinex","SOLUSD",1772729293266,3.50967708,88.899,88.855,11.25422257]
["bitfinex","SOLUSD",1772729293890,3.50967708,88.897,88.853,3.68625702]
["bitfinex","SOLUSD",1772729294577,3.50967708,88.895,88.843,3.68625702]
["bitfinex","SOLUSD",1772729294781,3.50967708,88.889,88.834,3.68625702]
["bitfinex","SOLUSD",1772729297792,3.50967708,88.887,88.836,3.68625702]
["bitfinex","SOLUSD",1772729298671,3.50967708,88.879,88.827,3.68625702]
["bitfinex","SOLUSD",1772729298997,3.50967708,88.879,88.789,45.05023401]
["bitfinex","SOLUSD",1772729298998,3.50967708,88.869,88.819,11.25885227]
["bitfinex","SOLUSD",1772729299370,3.4808686,88.857,88.803,3.54501221]
["bitfinex","SOLUSD",1772729299589,11.25467068,88.852,88.804,39.41263907]
["bitfinex","SOLUSD",1772729299793,11.25467068,88.852,88.805,3.54501221]
["bitfinex","SOLUSD",1772729299989,11.25467068,88.852,88.804,39.41263907]
["bitfinex","SOLUSD",1772729299990,11.25467068,88.852,88.809,3.54501221]
["bitfinex","SOLUSD",1772729300291,3.4808686,88.851,88.809,3.54501221]
["bitfinex","SOLUSD",1772729301770,11.44734908,88.84,88.788,3.54501221]
["bitfinex","SOLUSD",1772729302092,3.4808686,88.839,88.789,3.54501221]
["bitfinex","SOLUSD",1772729304207,11.25644431,88.838,88.791,3.54501221]
["bitfinex","SOLUSD",1772729304498,3.4808686,88.837,88.791,3.54501221]
["bitfinex","SOLUSD",1772729304872,39.39755509,88.838,88.791,3.54501221]
["bitfinex","SOLUSD",1772729305095,11.25644431,88.838,88.791,3.54501221]
["bitfinex","SOLUSD",1772729305395,3.4808686,88.846,88.79,39.41885347]
["bitfinex","SOLUSD",1772729305396,3.4808686,88.875,88.796,0.28432314]
["bitfinex","SOLUSD",1772729305597,3.4808686,88.875,88.799,3.54501221]
["bitfinex","SOLUSD",1772729305897,39.37938095,88.879,88.801,3.54501221]
["bitfinex","SOLUSD",1772729305898,3.4808686,88.873,88.801,3.54501221]
["bitfinex","SOLUSD",1772729306078,3.4808686,88.873,88.809,3.54501221]
["bitfinex","SOLUSD",1772729306283,3.4808686,88.871,88.811,3.54501221]
["bitfinex","SOLUSD",1772729307078,3.51785884,88.859,88.811,3.54501221]
["bitfinex","SOLUSD",1772729307392,11.44734908,88.86,88.795,28.15450424]
["bitfinex","SOLUSD",1772729307393,3.51785884,88.853,88.796,3.65023822]
["bitfinex","SOLUSD",1772729307696,3.51785884,88.853,88.797,3.65023822]
["bitfinex","SOLUSD",1772729308176,3.51785884,88.851,88.799,3.65023822]
["bitfinex","SOLUSD",1772729309701,11.25467068,88.852,88.799,3.65023822]
["bitfinex","SOLUSD",1772729309993,14.77252952,88.852,88.809,3.65023822]
["bitfinex","SOLUSD",1772729310302,3.51785884,88.849,88.811,3.65023822]
["bitfinex","SOLUSD",1772729310881,3.51785884,88.86,88.811,3.65023822]
["bitfinex","SOLUSD",1772729311081,3.51785884,88.886,88.813,3.65023822]
["bitfinex","SOLUSD",1772729311281,3.51785884,88.879,88.813,3.65023822]
["bitfinex","SOLUSD",1772729311994,3.51785884,88.879,88.819,3.65023822]
["bitfinex","SOLUSD",1772729312588,3.51785884,88.879,88.821,3.65023822]
["bitfinex","SOLUSD",1772729312903,11.25137829,88.878,88.825,3.65023822]
["bitfinex","SOLUSD",1772729313089,11.25137829,88.878,88.829,3.65023822]
["bitfinex","SOLUSD",1772729314793,11.25036563,88.886,88.831,3.65023822]
["bitfinex","SOLUSD",1772729314986,11.25036563,88.886,88.839,3.65023822]
["bitfinex","SOLUSD",1772729315502,3.51785884,88.905,88.853,0.28432314]
["bitfinex","SOLUSD",1772729315724,3.51785884,88.905,88.86,3.65023822]
["bitfinex","SOLUSD",1772729317101,3.33621605,88.903,88.861,11.25353079]
["bitfinex","SOLUSD",1772729317402,3.33621605,88.903,88.862,3.5017866]
["bitfinex","SOLUSD",1772729319208,3.33621605,88.901,88.863,11.25327751]
["bitfinex","SOLUSD",1772729319705,3.33621605,88.901,88.864,3.5017866]
["bitfinex","SOLUSD",1772729320287,11.24834086,88.902,88.864,3.5017866]
["bitfinex","SOLUSD",1772729320490,3.33621605,88.901,88.854,3.5017866]
["bitfinex","SOLUSD",1772729321190,3.33621605,88.897,88.855,57.24829948]
["bitfinex","SOLUSD",1772729322293,3.33621605,88.895,88.844,11.25568412]
["bitfinex","SOLUSD",1772729322502,39.37096447,88.898,88.833,3.5017866]
["bitfinex","SOLUSD",1772729322503,0.14216157,88.886,88.833,3.5017866]
["bitfinex","SOLUSD",1772729322703,3.33621605,88.883,88.833,3.5017866]
["bitfinex","SOLUSD",1772729322912,3.33621605,88.883,88.835,11.25679918]
["bitfinex","SOLUSD",1772729323811,3.33621605,88.879,88.827,11.25780694]
["bitfinex","SOLUSD",1772729324391,3.33621605,88.879,88.828,3.5017866]
["bitfinex","SOLUSD",1772729324998,3.33621605,88.879,88.827,11.25780694]
["bitfinex","SOLUSD",1772729326610,3.33621605,88.869,88.821,11.25848114]
["bitfinex","SOLUSD",1772729327092,3.33621605,88.869,88.822,3.5017866]
["bitfinex","SOLUSD",1772729327495,3.33621605,88.877,88.822,3.5017866]
["bitfinex","SOLUSD",1772729329400,11.25163148,88.876,88.825,3.51337449]
["bitfinex","SOLUSD",1772729329707,11.25163148,88.876,88.827,3.51337449]
["bitfinex","SOLUSD",1772729329909,11.25163148,88.876,88.829,3.51337449]
["bitfinex","SOLUSD",1772729329910,3.33703586,88.875,88.829,3.51337449]
["bitfinex","SOLUSD",1772729331808,14.58892055,88.874,88.831,3.51337449]
["bitfinex","SOLUSD",1772729332316,3.33703586,88.874,88.831,3.51337449]
["bitfinex","SOLUSD",1772729333218,3.33703586,88.874,88.833,3.51337449]
["bitfinex","SOLUSD",1772729333808,3.33703586,88.873,88.835,3.51337449]
["bitfinex","SOLUSD",1772729334616,11.25134599,88.879,88.835,3.51337449]
["bitfinex","SOLUSD",1772729334807,14.58838185,88.879,88.835,3.51337449]
["bitfinex","SOLUSD",1772729335023,3.33703586,88.878,88.835,3.51337449]
["bitfinex","SOLUSD",1772729335712,3.33703586,88.878,88.833,11.25707788]
["bitfinex","SOLUSD",1772729335901,3.33703586,88.876,88.833,11.25707788]
["bitfinex","SOLUSD",1772729337527,3.33703586,88.874,88.822,3.51337449]
["bitfinex","SOLUSD",1772729337926,3.33703586,88.87,88.825,3.51337449]
["bitfinex","SOLUSD",1772729338708,3.33703586,88.869,88.821,57.24829948]
["bitfinex","SOLUSD",1772729339400,3.33703586,88.869,88.822,11.258472]
["bitfinex","SOLUSD",1772729340222,39.38425529,88.868,88.822,11.258472]
["bitfinex","SOLUSD",1772729340424,3.33703586,88.867,88.823,3.51337449]
["bitfinex","SOLUSD",1772729341324,3.33703586,88.867,88.8,0.28432314]
["bitfinex","SOLUSD",1772729341325,3.33703586,88.859,88.8,3.51337449]
["bitfinex","SOLUSD",1772729341518,3.33703586,88.853,88.8,3.51337449]
["bitfinex","SOLUSD",1772729342423,3.33703586,88.851,88.802,3.51337449]
["bitfinex","SOLUSD",1772729342624,3.33703586,88.857,88.802,3.51337449]
["bitfinex","SOLUSD",1772729342928,11.25391073,88.858,88.816,3.51337449]
["bitfinex","SOLUSD",1772729343132,11.25342841,88.862,88.82,3.51337449]
["bitfinex","SOLUSD",1772729344409,3.33703586,88.868,88.822,3.51337449]
["bitfinex","SOLUSD",1772729347113,11.25175808,88.875,88.825,0.28432314]
["bitfinex","SOLUSD",1772729347324,11.25175808,88.875,88.83,3.51337449]
["bitfinex","SOLUSD",1772729347517,11.25175808,88.875,88.832,3.51337449]
["bitfinex","SOLUSD",1772729348218,11.25150488,88.877,88.832,3.51337449]
["bitfinex","SOLUSD",1772729348422,3.33703586,88.876,88.832,3.51337449]
["bitfinex","SOLUSD",1772729349531,67.69690137,88.89,88.833,11.25707788]
["bitfinex","SOLUSD",1772729349532,3.33703586,88.874,88.833,11.25707788]
["bitfinex","SOLUSD",1772729350130,39.38115329,88.875,88.832,3.51337449]
["bitfinex","SOLUSD",1772729350131,3.33703586,88.872,88.832,3.51337449]
["bitfinex","SOLUSD",1772729350533,3.33703586,88.872,88.833,11.25707788]
["bitfinex","SOLUSD",1772729351429,11.25226451,88.871,88.836,3.51337449]
["bitfinex","SOLUSD",1772729351630,3.33703586,88.878,88.836,3.51337449]
["bitfinex","SOLUSD",1772729352824,0.28432314,88.902,88.836,3.51337449]
["bitfinex","SOLUSD",1772729352825,3.33703586,88.896,88.842,3.51337449]
["bitfinex","SOLUSD",1772729353126,3.33703586,88.896,88.85,3.51337449]
["bitfinex","SOLUSD",1772729353434,3.33703586,88.894,88.852,3.51337449]
["bitfinex","SOLUSD",1772729354033,3.33703586,88.894,88.851,11.25479735]
["bitfinex","SOLUSD",1772729354618,3.33703586,88.892,88.843,57.24829948]
["bitfinex","SOLUSD",1772729354948,3.33703586,88.883,88.826,3.51337449]
["bitfinex","SOLUSD",1772729355435,3.33703586,88.881,88.828,3.51337449]
["bitfinex","SOLUSD",1772729356538,3.33703586,88.879,88.814,3.51337449]
["bitfinex","SOLUSD",1772729356719,3.33703586,88.873,88.816,3.51337449]
["bitfinex","SOLUSD",1772729357538,3.33703586,88.871,88.818,3.51337449]
["bitfinex","SOLUSD",1772729358019,3.33703586,88.867,88.818,3.51337449]
["bitfinex","SOLUSD",1772729358225,39.38248266,88.872,88.804,3.51337449]
["bitfinex","SOLUSD",1772729358226,3.33703586,88.857,88.804,3.51337449]
["bitfinex","SOLUSD",1772729358432,0.14216157,88.854,88.804,3.51337449]
["bitfinex","SOLUSD",1772729358635,3.33703586,88.853,88.804,3.51337449]
["bitfinex","SOLUSD",1772729359330,3.51750911,88.851,88.806,3.49788402]
["bitfinex","SOLUSD",1772729362045,3.51750911,88.849,88.808,3.49788402]
["bitfinex","SOLUSD",1772729363333,11.25492402,88.85,88.808,3.49788402]
["bitfinex","SOLUSD",1772729364045,3.51750911,88.849,88.81,3.49788402]
["bitfinex","SOLUSD",1772729364527,3.51750911,88.849,88.809,11.26012003]
["bitfinex","SOLUSD",1772729364528,3.51750911,88.849,88.812,3.49788402]
["bitfinex","SOLUSD",1772729365135,3.51750911,88.849,88.786,0.28432314]
["bitfinex","SOLUSD",1772729365333,0.28432314,88.848,88.788,3.49788402]
["bitfinex","SOLUSD",1772729365538,3.51750911,88.843,88.788,3.49788402]
["bitfinex","SOLUSD",1772729365954,3.51750911,88.841,88.788,3.49788402]
["bitfinex","SOLUSD",1772729366253,3.51750911,88.837,88.78,3.69788402]
["bitfinex","SOLUSD",1772729366549,0.14216157,88.828,88.78,3.69788402]
["bitfinex","SOLUSD",1772729366859,3.54923572,88.823,88.78,0.2]
["bitfinex","SOLUSD",1772729367060,3.69139729,88.819,88.78,0.2]
["bitfinex","SOLUSD",1772729367554,3.69139729,88.819,88.78,1e-08]
["bitfinex","SOLUSD",1772729367731,3.69139729,88.809,88.78,1e-08]
["bitfinex","SOLUSD",1772729368053,3.69139729,88.807,88.77,1e-08]
["bitfinex","SOLUSD",1772729369045,3.54923572,88.799,88.77,1e-08]
["bitfinex","SOLUSD",1772729369853,39.41086388,88.808,88.771,3.58207469]
["bitfinex","SOLUSD",1772729370039,4.27697817,88.83,88.77,1e-08]
["bitfinex","SOLUSD",1772729370040,3.54923572,88.805,88.77,1e-08]
["bitfinex","SOLUSD",1772729370244,3.54923572,88.799,88.77,1e-08]
["bitfinex","SOLUSD",1772729370930,3.54923572,88.799,88.767,1e-08]
["bitfinex","SOLUSD",1772729371157,0.28432314,88.804,88.76,0.2]
["bitfinex","SOLUSD",1772729371158,3.54923572,88.797,88.76,0.2]
["bitfinex","SOLUSD",1772729371340,3.54923572,88.793,88.76,0.2]
["bitfinex","SOLUSD",1772729372249,3.54923572,88.791,88.76,0.2]
["bitfinex","SOLUSD",1772729373132,3.54923572,88.791,88.761,11.26620925]
["bitfinex","SOLUSD",1772729373333,3.54923572,88.796,88.762,3.22978815]
["bitfinex","SOLUSD",1772729373736,3.54923572,88.796,88.76,0.2]
["bitfinex","SOLUSD",1772729374155,11.26189537,88.795,88.763,14.49649545]
["bitfinex","SOLUSD",1772729374358,11.26189537,88.795,88.764,3.23054005]
["bitfinex","SOLUSD",1772729374762,11.26140741,88.799,88.764,3.23054005]
["bitfinex","SOLUSD",1772729375259,3.54923572,88.798,88.764,3.23054005]
["bitfinex","SOLUSD",1772729375456,3.54923572,88.798,88.763,11.2659554]
["bitfinex","SOLUSD",1772729376260,3.54923572,88.798,88.764,3.23201804]
["bitfinex","SOLUSD",1772729376460,3.54923572,88.816,88.766,3.23360092]
["bitfinex","SOLUSD",1772729376760,3.54923572,88.846,88.773,8.05837661]
["bitfinex","SOLUSD",1772729377059,3.54923572,88.846,88.779,3.23360092]
["bitfinex","SOLUSD",1772729377466,3.54923572,88.842,88.779,3.23360092]
["bitfinex","SOLUSD",1772729377643,3.54923572,88.837,88.779,3.23360092]
["bitfinex","SOLUSD",1772729377842,3.54923572,88.833,88.779,3.23360092]
["bitfinex","SOLUSD",1772729378154,11.48015002,88.81,88.761,14.50137487]
["bitfinex","SOLUSD",1772729378339,3.54923572,88.809,88.76,0.2]
["bitfinex","SOLUSD",1772729378545,3.54923572,88.803,88.76,0.2]
["bitfinex","SOLUSD",1772729378745,3.54923572,88.803,88.761,11.26620925]
["bitfinex","SOLUSD",1772729380355,3.54923572,88.803,88.762,3.23824131]
["bitfinex","SOLUSD",1772729380544,11.26100763,88.802,88.764,3.2397527]
["bitfinex","SOLUSD",1772729380751,3.54923572,88.837,88.766,3.69383402]
["bitfinex","SOLUSD",1772729380949,3.54923572,88.837,88.775,0.14216157]
["bitfinex","SOLUSD",1772729381244,3.54923572,88.837,88.78,3.2397527]
["bitfinex","SOLUSD",1772729382047,3.54923572,88.835,88.782,3.24124674]
["bitfinex","SOLUSD",1772729382763,3.54923572,88.833,88.782,3.24124674]
["bitfinex","SOLUSD",1772729383356,3.83355886,88.829,88.763,3.23931267]
["bitfinex","SOLUSD",1772729383562,3.54923572,88.819,88.764,11.26582848]
["bitfinex","SOLUSD",1772729383950,3.54923572,88.817,88.764,11.26582848]
["bitfinex","SOLUSD",1772729384666,3.54923572,88.817,88.765,3.23554874]
["bitfinex","SOLUSD",1772729385264,3.54923572,88.817,88.767,3.23554874]
["bitfinex","SOLUSD",1772729385483,56.2785954,88.844,88.764,11.26582848]
["bitfinex","SOLUSD",1772729385484,3.54923572,88.835,88.773,5.10909883]
["bitfinex","SOLUSD",1772729385654,3.54923572,88.835,88.79,3.23370408]
["bitfinex","SOLUSD",1772729385860,3.54923572,88.835,88.773,3.51802722]
["bitfinex","SOLUSD",1772729386058,11.48015002,88.85,88.778,3.23370408]
["bitfinex","SOLUSD",1772729386059,3.54923572,88.833,88.778,3.23370408]
["bitfinex","SOLUSD",1772729386366,3.54923572,88.833,88.78,3.23370408]
["bitfinex","SOLUSD",1772729388084,3.54923572,88.831,88.782,3.23005566]
["bitfinex","SOLUSD",1772729389065,3.54923572,88.831,88.789,0.28432314]
["bitfinex","SOLUSD",1772729389274,3.54923572,88.831,88.79,3.22658545]
["bitfinex","SOLUSD",1772729389471,3.54923572,88.831,88.782,3.22490827]
["bitfinex","SOLUSD",1772729390152,3.3067855,88.829,88.784,3.22490827]
["bitfinex","SOLUSD",1772729390789,3.3067855,88.829,88.783,11.26341754]
["bitfinex","SOLUSD",1772729391674,3.3067855,88.829,88.783,39.4219614]
["bitfinex","SOLUSD",1772729391862,3.3067855,88.829,88.777,29.0]
["bitfinex","SOLUSD",1772729391863,3.3067855,88.829,88.78,14.48521658]
["bitfinex","SOLUSD",1772729392250,3.3067855,88.827,88.78,14.48521658]
["bitfinex","SOLUSD",1772729392563,3.3067855,88.827,88.781,3.22151172]
["bitfinex","SOLUSD",1772729393073,3.3067855,88.827,88.783,3.21989456]
["bitfinex","SOLUSD",1772729393276,3.3067855,88.836,88.789,3.21989456]
["bitfinex","SOLUSD",1772729393471,3.3067855,88.836,88.799,3.21827124]
["bitfinex","SOLUSD",1772729393780,11.25657719,88.837,88.799,3.21827124]
["bitfinex","SOLUSD",1772729394464,3.3067855,88.842,88.801,3.21663128]
["bitfinex","SOLUSD",1772729395353,3.3067855,88.842,88.784,0.14216157]
["bitfinex","SOLUSD",1772729395354,3.3067855,88.842,88.785,11.26316382]
["bitfinex","SOLUSD",1772729395874,39.39533784,88.843,88.785,11.26316382]
["bitfinex","SOLUSD",1772729395875,14.78693552,88.84,88.785,11.26316382]
["bitfinex","SOLUSD",1772729396076,3.3067855,88.839,88.785,11.26316382]
["bitfinex","SOLUSD",1772729396283,3.3067855,88.837,88.785,11.26316382]
["bitfinex","SOLUSD",1772729396579,3.3067855,88.837,88.78,28.15946192]
["bitfinex","SOLUSD",1772729396580,3.3067855,88.833,88.78,28.15946192]
["bitfinex","SOLUSD",1772729396955,3.3067855,88.833,88.781,3.21348571]
["bitfinex","SOLUSD",1772729398578,3.3067855,88.831,88.782,11.26354441]
["bitfinex","SOLUSD",1772729398875,3.3067855,88.829,88.773,14.47504234]
["bitfinex","SOLUSD",1772729399061,3.3067855,88.823,88.773,14.47504234]
["bitfinex","SOLUSD",1772729400687,3.3067855,88.858,88.78,3.20727963]
["bitfinex","SOLUSD",1772729400976,3.3067855,88.858,88.797,3.20727963]
["bitfinex","SOLUSD",1772729401155,3.3067855,88.858,88.788,0.14216157]
["bitfinex","SOLUSD",1772729401156,3.3067855,88.858,88.799,3.20727963]
["bitfinex","SOLUSD",1772729402678,3.3067855,88.856,88.804,3.20428519]
["bitfinex","SOLUSD",1772729402856,3.3067855,88.89,88.806,3.20428519]
["bitfinex","SOLUSD",1772729403056,0.28432314,88.877,88.81,3.20428519]
["bitfinex","SOLUSD",1772729403261,3.3067855,88.872,88.81,3.20428519]
["bitfinex","SOLUSD",1772729403688,3.3067855,88.872,88.815,0.14216157]
["bitfinex","SOLUSD",1772729403854,3.3067855,88.872,88.82,3.20281667]
["bitfinex","SOLUSD",1772729404281,3.3067855,88.89,88.826,3.20281667]
["bitfinex","SOLUSD",1772729404581,3.3067855,88.89,88.84,3.20135747]
["bitfinex","SOLUSD",1772729404960,3.3067855,88.888,88.842,3.20135747]
["bitfinex","SOLUSD",1772729406069,3.3067855,88.888,88.841,11.2560642]
["bitfinex","SOLUSD",1772729406267,3.3067855,88.888,88.82,0.28432314]
["bitfinex","SOLUSD",1772729406268,3.63813771,88.849,88.762,11.26608233]
["bitfinex","SOLUSD",1772729406582,3.63813771,88.839,88.765,3.69383402]
["bitfinex","SOLUSD",1772729406758,3.63813771,88.833,88.765,3.69383402]
["bitfinex","SOLUSD",1772729407173,3.63813771,88.831,88.769,3.69383402]
["bitfinex","SOLUSD",1772729407472,3.63813771,88.831,88.774,8.80293285]
["bitfinex","SOLUSD",1772729408287,3.63813771,88.856,88.774,8.80293285]
["bitfinex","SOLUSD",1772729408457,3.63813771,88.856,88.766,185.88198181]
["bitfinex","SOLUSD",1772729408458,3.63813771,88.856,88.779,0.14216157]
["bitfinex","SOLUSD",1772729408659,3.63813771,88.856,88.785,0.28432314]
["bitfinex","SOLUSD",1772729408873,3.63813771,88.867,88.787,4.82477569]
["bitfinex","SOLUSD",1772729409067,3.63813771,88.873,88.798,8.51860971]
["bitfinex","SOLUSD",1772729409370,3.63813771,88.873,88.811,8.51860971]
["bitfinex","SOLUSD",1772729409561,3.63813771,88.873,88.814,0.28432314]
["bitfinex","SOLUSD",1772729409762,3.63813771,88.873,88.814,0.14216157]
["bitfinex","SOLUSD",1772729410681,3.63813771,88.89,88.819,8.51860971]
["bitfinex","SOLUSD",1772729410880,14.88799708,88.89,88.82,0.28432314]
["bitfinex","SOLUSD",1772729411286,3.63813771,88.889,88.815,4.82477569]
["bitfinex","SOLUSD",1772729411462,3.63813771,88.879,88.802,0.14216157]
["bitfinex","SOLUSD",1772729411791,3.63813771,88.879,88.811,8.51860971]
["bitfinex","SOLUSD",1772729411969,3.63813771,88.879,88.815,0.28432314]
["bitfinex","SOLUSD",1772729412167,3.63813771,88.879,88.819,3.69383402]
["bitfinex","SOLUSD",1772729412384,3.63813771,88.879,88.821,0.28432314]
["bitfinex","SOLUSD",1772729413789,3.63813771,88.877,88.823,0.28432314]
["bitfinex","SOLUSD",1772729415689,3.63813771,88.875,88.824,11.25821849]
["bitfinex","SOLUSD",1772729417876,39.38159641,88.874,88.823,28.14586312]
["bitfinex","SOLUSD",1772729418080,3.63813771,88.873,88.823,28.14586312]
["bitfinex","SOLUSD",1772729420296,3.63813771,88.871,88.824,29.0]
["bitfinex","SOLUSD",1772729420477,3.63813771,88.871,88.825,29.0]
["bitfinex","SOLUSD",1772729422379,3.63813771,88.869,88.826,11.25796501]
["bitfinex","SOLUSD",1772729422580,3.63813771,88.869,88.826,39.40287753]
["bitfinex","SOLUSD",1772729423299,11.25239113,88.87,88.827,29.28432314]
["bitfinex","SOLUSD",1772729423799,3.63813771,88.869,88.827,29.28432314]
["bitfinex","SOLUSD",1772729424289,3.63813771,88.869,88.827,29.0]
["bitfinex","SOLUSD",1772729424491,3.63813771,88.867,88.828,11.25771153]
["bitfinex","SOLUSD",1772729425289,3.63813771,88.867,88.816,29.0]
["bitfinex","SOLUSD",1772729425485,3.63813771,88.867,88.817,11.2591058]
["bitfinex","SOLUSD",1772729426498,3.63813771,88.865,88.817,11.2591058]
["bitfinex","SOLUSD",1772729426801,3.63813771,88.865,88.817,39.4068703]
["bitfinex","SOLUSD",1772729427097,3.63813771,88.865,88.818,0.02035866]
["bitfinex","SOLUSD",1772729427485,3.63813771,88.865,88.819,0.02115922]
["bitfinex","SOLUSD",1772729428700,3.63813771,88.863,88.82,0.02189844]
["bitfinex","SOLUSD",1772729429283,3.63813771,88.863,88.821,29.02189844]
["bitfinex","SOLUSD",1772729429899,3.63813771,88.863,88.822,0.02268319]
["bitfinex","SOLUSD",1772729430106,67.69743982,88.9,88.822,0.02268319]
["bitfinex","SOLUSD",1772729430107,3.63813771,88.891,88.825,0.02268319]
["bitfinex","SOLUSD",1772729430286,3.63813771,88.891,88.832,0.02268319]
["bitfinex","SOLUSD",1772729430480,3.63813771,88.891,88.833,0.02345913]
["bitfinex","SOLUSD",1772729430680,39.36919303,88.902,88.833,0.02345913]
["bitfinex","SOLUSD",1772729430681,3.63813771,88.889,88.837,3.69383402]
["bitfinex","SOLUSD",1772729430889,3.63813771,88.889,88.839,0.02345913]
["bitfinex","SOLUSD",1772729431308,3.63813771,88.889,88.838,0.28432314]
["bitfinex","SOLUSD",1772729431600,3.63813771,88.889,88.833,39.39977259]
["bitfinex","SOLUSD",1772729432218,3.63813771,88.887,88.833,11.25707788]
["bitfinex","SOLUSD",1772729432394,3.92246085,88.879,88.824,11.25821849]
["bitfinex","SOLUSD",1772729432589,11.45423568,88.87,88.811,28.14962066]
["bitfinex","SOLUSD",1772729432794,11.45423568,88.87,88.806,11.26050041]
["bitfinex","SOLUSD",1772729432795,3.63813771,88.867,88.805,0.02418867]
["bitfinex","SOLUSD",1772729433014,3.63813771,88.863,88.805,0.02418867]
["bitfinex","SOLUSD",1772729435111,3.63813771,88.861,88.803,39.41308288]
["bitfinex","SOLUSD",1772729437296,3.63813771,88.859,88.795,39.41663381]
["bitfinex","SOLUSD",1772729437502,3.63813771,88.853,88.795,39.41663381]
["bitfinex","SOLUSD",1772729438819,3.63813771,88.851,88.795,28.18397833]
["bitfinex","SOLUSD",1772729439504,3.63813771,88.851,88.795,28.15473844]
["bitfinex","SOLUSD",1772729439712,3.63813771,88.849,88.795,28.15473844]
["bitfinex","SOLUSD",1772729439906,0.14216157,88.846,88.79,40.26252956]
["bitfinex","SOLUSD",1772729440107,3.63813771,88.843,88.79,40.26252956]
["bitfinex","SOLUSD",1772729440307,3.63813771,88.843,88.79,11.26252956]
["bitfinex","SOLUSD",1772729441023,3.63813771,88.841,88.786,28.18819983]
["bitfinex","SOLUSD",1772729441227,3.63813771,88.841,88.786,0.03060894]
["bitfinex","SOLUSD",1772729443427,3.63813771,88.839,88.786,0.03060894]
["bitfinex","SOLUSD",1772729444230,3.63813771,88.839,88.79,3.69383402]
["bitfinex","SOLUSD",1772729444413,3.69383402,88.883,88.79,3.69383402]
["bitfinex","SOLUSD",1772729444414,3.63813771,88.848,88.791,0.28432314]
["bitfinex","SOLUSD",1772729444725,3.63813771,88.846,88.791,0.28432314]
["bitfinex","SOLUSD",1772729445117,3.63813771,88.846,88.795,3.69383402]
["bitfinex","SOLUSD",1772729445426,3.63813771,88.846,88.796,0.28432314]
["bitfinex","SOLUSD",1772729445631,14.89369514,88.845,88.8,3.69383402]
["bitfinex","SOLUSD",1772729445812,3.63813771,88.845,88.8,3.69383402]
["bitfinex","SOLUSD",1772729446011,14.89369514,88.845,88.8,3.69383402]
["bitfinex","SOLUSD",1772729446615,11.25555743,88.845,88.8,3.69383402]
["bitfinex","SOLUSD",1772729446818,14.89369514,88.845,88.8,3.69383402]
["bitfinex","SOLUSD",1772729447614,33.78949146,89.05,88.792,29.0]
["bitfinex","SOLUSD",1772729447615,3.63813771,88.87,88.802,0.28432314]
["bitfinex","SOLUSD",1772729447822,3.63813771,88.87,88.807,8.51860971]
["bitfinex","SOLUSD",1772729448130,3.63813771,88.879,88.815,0.28432314]
["bitfinex","SOLUSD",1772729448335,3.63813771,88.918,88.823,4.82477569]
["bitfinex","SOLUSD",1772729448631,3.63813771,88.918,88.815,1.2680975]
["bitfinex","SOLUSD",1772729448632,3.63813771,88.912,88.832,0.28432314]
["bitfinex","SOLUSD",1772729448812,3.63813771,88.899,88.832,0.28432314]
["bitfinex","SOLUSD",1772729449212,3.63813771,88.899,88.836,0.28432314]
["bitfinex","SOLUSD",1772729449423,3.63813771,88.899,88.836,5.10909883]
["bitfinex","SOLUSD",1772729449610,3.63813771,88.916,88.848,3.69383402]
["bitfinex","SOLUSD",1772729449922,3.63813771,88.916,88.849,0.28432314]
["bitfinex","SOLUSD",1772729450331,3.63813771,88.916,88.849,5.10909883]
["bitfinex","SOLUSD",1772729450510,3.63813771,88.916,88.849,0.28432314]
["bitfinex","SOLUSD",1772729451432,3.63813771,88.916,88.849,5.10909883]
["bitfinex","SOLUSD",1772729451737,3.63813771,88.914,88.853,3.69383402]
["bitfinex","SOLUSD",1772729452035,3.63813771,88.914,88.854,0.28432314]
["bitfinex","SOLUSD",1772729454158,3.63813771,88.914,88.859,3.69383402]
["bitfinex","SOLUSD",1772729454832,3.63813771,88.914,88.859,0.14216157]
["bitfinex","SOLUSD",1772729455541,3.63813771,88.914,88.859,4.96693726]
["bitfinex","SOLUSD",1772729455750,0.1,88.92,88.859,4.96693726]
["bitfinex","SOLUSD",1772729455932,3.73813771,88.92,88.859,4.96693726]
["bitfinex","SOLUSD",1772729456325,3.73813771,88.92,88.865,0.14216157]
["bitfinex","SOLUSD",1772729457235,3.73813771,88.92,88.871,3.69383402]
["bitfinex","SOLUSD",1772729457557,3.73813771,88.92,88.872,0.28432314]
["bitfinex","SOLUSD",1772729457558,3.63813771,88.919,88.872,0.28432314]
["bitfinex","SOLUSD",1772729457919,3.63813771,88.919,88.868,11.25264437]
["bitfinex","SOLUSD",1772729458132,3.63813771,88.919,88.869,0.28432314]
["bitfinex","SOLUSD",1772729459028,0.1,88.92,88.872,0.28432314]
["bitfinex","SOLUSD",1772729459234,0.1,88.92,88.883,3.69383402]
["bitfinex","SOLUSD",1772729459429,0.1,88.92,88.884,0.28432314]
["bitfinex","SOLUSD",1772729460855,3.63813771,88.945,88.889,0.28432314]
["bitfinex","SOLUSD",1772729461027,3.63813771,88.945,88.889,29.28432314]
["bitfinex","SOLUSD",1772729461346,3.63813771,88.944,88.891,0.28432314]
["bitfinex","SOLUSD",1772729462168,3.63813771,88.944,88.89,39.37450781]
["bitfinex","SOLUSD",1772729462362,3.63813771,88.944,88.891,0.28432314]
["bitfinex","SOLUSD",1772729463141,3.63813771,88.944,88.894,8.80293285]
["bitfinex","SOLUSD",1772729463757,3.63813771,88.942,88.899,3.69383402]
["bitfinex","SOLUSD",1772729464464,3.63813771,88.942,88.852,45.01826172]
["bitfinex","SOLUSD",1772729464465,3.63813771,88.939,88.866,4.82477569]
["bitfinex","SOLUSD",1772729464669,3.63813771,88.939,88.874,0.28432314]
["bitfinex","SOLUSD",1772729464862,3.63813771,88.939,88.866,4.82477569]
["bitfinex","SOLUSD",1772729464863,3.63813771,88.937,88.868,3.69383402]
["bitfinex","SOLUSD",1772729465164,3.63813771,88.933,88.869,0.28432314]
["bitfinex","SOLUSD",1772729465367,3.63813771,88.933,88.869,4.82477569]
["bitfinex","SOLUSD",1772729465565,3.63813771,88.933,88.869,0.28432314]
["bitfinex","SOLUSD",1772729465770,3.63813771,88.931,88.87,11.25239113]
["bitfinex","SOLUSD",1772729465965,3.63813771,88.931,88.87,39.38336896]
["bitfinex","SOLUSD",1772729466171,3.63813771,88.931,88.871,0.28432314]
["bitfinex","SOLUSD",1772729466361,3.63813771,88.931,88.874,0.28432314]
["bitfinex","SOLUSD",1772729466671,3.63813771,88.931,88.87,39.38336896]
["bitfinex","SOLUSD",1772729467250,3.63813771,88.931,88.871,0.28432314]
["bitfinex","SOLUSD",1772729468287,3.63813771,88.929,88.873,0.28432314]
["bitfinex","SOLUSD",1772729468764,3.63813771,88.929,88.872,39.38248266]
["bitfinex","SOLUSD",1772729469149,3.63813771,88.929,88.872,11.2521379]
["bitfinex","SOLUSD",1772729469348,3.63813771,88.929,88.872,39.38248266]
["bitfinex","SOLUSD",1772729470382,3.63813771,88.929,88.848,61.10054293]
["bitfinex","SOLUSD",1772729470383,3.63813771,88.927,88.863,40.25327751]
["bitfinex","SOLUSD",1772729470547,3.63813771,88.923,88.864,0.28432314]
["bitfinex","SOLUSD",1772729470751,3.63813771,88.923,88.866,0.28432314]
["bitfinex","SOLUSD",1772729471882,3.63813771,88.923,88.869,0.28432314]
["bitfinex","SOLUSD",1772729472457,3.63813771,88.921,88.87,39.38336896]
["bitfinex","SOLUSD",1772729473424,3.63813771,88.921,88.871,29.28432314]
["bitfinex","SOLUSD",1772729473581,11.54541252,88.97,88.875,3.69383402]
["bitfinex","SOLUSD",1772729473750,3.63813771,88.944,88.881,0.28432314]
["bitfinex","SOLUSD",1772729474150,3.63813771,88.951,88.886,8.51860971]
["bitfinex","SOLUSD",1772729474455,3.63813771,88.944,88.887,0.28432314]
["bitfinex","SOLUSD",1772729474659,3.63813771,88.942,88.889,0.28432314]
["bitfinex","SOLUSD",1772729475873,3.63813771,88.942,88.888,39.37539375]
["bitfinex","SOLUSD",1772729476690,3.63813771,88.94,88.875,3.69383402]
["bitfinex","SOLUSD",1772729476990,3.63813771,88.94,88.876,0.28432314]
["bitfinex","SOLUSD",1772729478789,3.63813771,88.936,88.866,4.82477569]
["bitfinex","SOLUSD",1772729478988,3.63813771,88.936,88.869,3.69383402]
["bitfinex","SOLUSD",1772729479175,3.63813771,88.936,88.875,0.14216157]
["bitfinex","SOLUSD",1772729479367,3.63813771,88.936,88.878,0.28432314]
["bitfinex","SOLUSD",1772729480087,3.63813771,88.936,88.879,131.0]
["bitfinex","SOLUSD",1772729480908,3.63813771,88.936,88.883,3.69383402]
["bitfinex","SOLUSD",1772729481067,3.63813771,88.936,88.88,95.63456345]
["bitfinex","SOLUSD",1772729481068,3.63813771,88.936,88.888,0.28432314]
["bitfinex","SOLUSD",1772729481385,3.63813771,88.934,88.888,0.28432314]
["bitfinex","SOLUSD",1772729482866,3.63813771,88.934,88.88,170.37893789]
["bitfinex","SOLUSD",1772729483092,11.44541252,88.95,88.88,170.37893789]
["bitfinex","SOLUSD",1772729483093,3.63813771,88.932,88.88,170.37893789]
["bitfinex","SOLUSD",1772729483270,3.63813771,88.932,88.881,29.0]
["bitfinex","SOLUSD",1772729484088,3.63813771,88.929,88.855,11.25429069]
["bitfinex","SOLUSD",1772729484278,3.63813771,88.927,88.861,28.13382698]
["bitfinex","SOLUSD",1772729484790,3.63813771,88.927,88.862,0.28432314]
["bitfinex","SOLUSD",1772729485092,3.63813771,88.925,88.864,0.28432314]
["bitfinex","SOLUSD",1772729486074,3.63813771,88.923,88.863,39.3864713]
["bitfinex","SOLUSD",1772729486874,3.63813771,88.919,88.863,11.25327751]
["bitfinex","SOLUSD",1772729487885,3.63813771,88.917,88.856,3.69383402]
["bitfinex","SOLUSD",1772729488092,3.63813771,88.917,88.857,0.28432314]
["bitfinex","SOLUSD",1772729488797,3.92246085,88.899,88.835,11.25682444]
["bitfinex","SOLUSD",1772729489402,3.63813771,88.899,88.836,0.28432314]
["bitfinex","SOLUSD",1772729489972,3.63813771,88.897,88.838,0.28432314]
["bitfinex","SOLUSD",1772729491577,3.63813771,88.895,88.837,11.25657102]
["bitfinex","SOLUSD",1772729491796,3.63813771,88.893,88.838,0.28432314]
["bitfinex","SOLUSD",1772729492293,3.63813771,88.891,88.839,39.39711162]
["bitfinex","SOLUSD",1772729493986,3.63813771,88.889,88.839,39.39711162]
["bitfinex","SOLUSD",1772729494188,3.63813771,88.907,88.841,0.28432314]
["bitfinex","SOLUSD",1772729494389,3.63813771,88.907,88.848,3.69383402]
["bitfinex","SOLUSD",1772729494595,3.63813771,88.907,88.849,0.28432314]
["bitfinex","SOLUSD",1772729495396,3.63813771,88.906,88.851,0.28432314]
["bitfinex","SOLUSD",1772729495603,3.63813771,88.934,88.856,4.82477569]
["bitfinex","SOLUSD",1772729495799,3.63813771,88.934,88.863,0.14216157]
["bitfinex","SOLUSD",1772729495991,3.63813771,88.934,88.872,4.82477569]
["bitfinex","SOLUSD",1772729496180,3.63813771,88.934,88.876,8.51860971]
["bitfinex","SOLUSD",1772729496385,3.63813771,88.934,88.879,3.69383402]
["bitfinex","SOLUSD",1772729496789,3.63813771,88.934,88.88,5.10909883]
["bitfinex","SOLUSD",1772729496993,3.63813771,88.934,88.887,3.69383402]
["bitfinex","SOLUSD",1772729497199,3.63813771,88.934,88.888,0.28432314]
["bitfinex","SOLUSD",1772729497503,3.63813771,88.934,88.889,39.37495077]
["bitfinex","SOLUSD",1772729499300,7.01936759,88.942,88.889,95.62488045]
["bitfinex","SOLUSD",1772729499502,3.63813771,88.941,88.889,95.62488045]
["bitfinex","SOLUSD",1772729499686,3.63813771,88.939,88.889,39.37495077]
["bitfinex","SOLUSD",1772729500707,3.63813771,88.939,88.889,68.37495077]
["bitfinex","SOLUSD",1772729501706,3.63813771,88.937,88.889,40.24998593]
["bitfinex","SOLUSD",1772729504514,3.63813771,88.935,88.889,11.24998593]
["bitfinex","SOLUSD",1772729505200,3.63813771,88.935,88.889,39.37495077]
["bitfinex","SOLUSD",1772729506296,3.63813771,88.935,88.889,11.24998593]
["bitfinex","SOLUSD",1772729506994,39.35502732,88.934,88.88,39.37893789]
["bitfinex","SOLUSD",1772729507189,3.63813771,88.933,88.88,39.37893789]
["bitfinex","SOLUSD",1772729507396,3.63813771,88.933,88.881,29.0]
["bitfinex","SOLUSD",1772729509207,3.63813771,88.931,88.883,11.25074536]
["bitfinex","SOLUSD",1772729511201,3.63813771,88.929,88.883,11.25074536]
["bitfinex","SOLUSD",1772729511393,3.63813771,88.929,88.883,39.37760876]
["bitfinex","SOLUSD",1772729511916,3.63813771,88.929,88.883,11.25074536]
["bitfinex","SOLUSD",1772729512618,3.63813771,88.929,88.882,29.0]
["bitfinex","SOLUSD",1772729513206,3.63813771,88.929,88.882,40.25077699]
["bitfinex","SOLUSD",1772729513424,3.63813771,88.927,88.883,29.0]
["bitfinex","SOLUSD",1772729513716,3.63813771,88.923,88.883,29.0]
["bitfinex","SOLUSD",1772729514999,3.63813771,88.921,88.883,29.0]
["bitfinex","SOLUSD",1772729515416,3.63813771,88.921,88.878,1.29815155]
["bitfinex","SOLUSD",1772729515713,3.63813771,88.921,88.878,12.54948228]
["bitfinex","SOLUSD",1772729516090,3.63813771,88.921,88.878,1.29815155]
["bitfinex","SOLUSD",1772729516496,3.63813771,88.917,88.878,1.29815155]
["bitfinex","SOLUSD",1772729516724,3.63813771,88.913,88.878,1.29815155]
["bitfinex","SOLUSD",1772729517104,95.87371607,88.922,88.878,1.29815155]
["bitfinex","SOLUSD",1772729517105,3.63813771,88.911,88.878,1.29815155]
["bitfinex","SOLUSD",1772729517305,3.63813771,88.911,88.852,11.25467068]
["bitfinex","SOLUSD",1772729517819,3.63813771,88.909,88.852,11.25467068]
["bitfinex","SOLUSD",1772729517997,3.63813771,88.903,88.852,11.25467068]
["bitfinex","SOLUSD",1772729519701,3.63813771,88.901,88.836,31.83548843]
["bitfinex","SOLUSD",1772729519900,3.63813771,88.901,88.837,0.28432314]
["bitfinex","SOLUSD",1772729520519,3.63813771,88.899,88.837,0.28432314]
["bitfinex","SOLUSD",1772729520824,3.63813771,88.887,88.829,12.48864144]
["bitfinex","SOLUSD",1772729520994,3.63813771,88.883,88.829,12.48864144]
["bitfinex","SOLUSD",1772729521403,3.63813771,88.883,88.833,0.28432314]
["bitfinex","SOLUSD",1772729521608,3.63813771,88.883,88.837,0.28432314]
["bitfinex","SOLUSD",1772729521899,3.63813771,88.881,88.838,11.25644431]
["bitfinex","SOLUSD",1772729522103,3.63813771,88.881,88.833,11.25700323]
["bitfinex","SOLUSD",1772729524313,3.63813771,88.879,88.833,11.25700323]
["bitfinex","SOLUSD",1772729525596,3.63813771,88.879,88.829,1.23118011]
["bitfinex","SOLUSD",1772729525823,3.63813771,88.859,88.791,12.40033356]
["bitfinex","SOLUSD",1772729526127,3.63813771,88.849,88.791,40.55634036]
["bitfinex","SOLUSD",1772729526517,3.63813771,88.847,88.791,40.55634036]
["bitfinex","SOLUSD",1772729526820,3.63813771,88.829,88.78,0.2]
["bitfinex","SOLUSD",1772729527808,3.63813771,88.827,88.78,11.46377814]
["bitfinex","SOLUSD",1772729528618,3.63813771,88.827,88.784,11.26325774]
["bitfinex","SOLUSD",1772729528822,3.63813771,88.827,88.78,0.2]
["bitfinex","SOLUSD",1772729529008,3.63813771,88.827,88.782,11.26350059]
["bitfinex","SOLUSD",1772729529205,3.63813771,88.825,88.78,0.2]
["bitfinex","SOLUSD",1772729529903,3.63813771,88.831,88.781,11.26367128]
["bitfinex","SOLUSD",1772729530510,3.63813771,88.829,88.78,0.2]
["bitfinex","SOLUSD",1772729530712,3.63813771,88.829,88.78,1e-08]
["bitfinex","SOLUSD",1772729530913,3.63813771,88.809,88.76,0.2]
["bitfinex","SOLUSD",1772729531213,174.47292291,88.839,88.76,0.2]
["bitfinex","SOLUSD",1772729531214,3.63813771,88.799,88.76,0.2]
["bitfinex","SOLUSD",1772729531903,3.63813771,88.797,88.76,0.2]
["bitfinex","SOLUSD",1772729533626,3.63813771,88.795,88.76,0.2]
["bitfinex","SOLUSD",1772729534029,3.63813771,88.793,88.76,0.2]
["bitfinex","SOLUSD",1772729534239,3.63813771,88.793,88.75,0.2]
["bitfinex","SOLUSD",1772729534919,3.63813771,88.791,88.75,0.2]
["bitfinex","SOLUSD",1772729535235,3.63813771,88.783,88.75,0.2]
["bitfinex","SOLUSD",1772729535410,3.63813771,88.793,88.751,11.26747867]
["bitfinex","SOLUSD",1772729536034,3.63813771,88.791,88.75,0.2]
["bitfinex","SOLUSD",1772729536414,3.63813771,88.791,88.751,11.26747867]
["bitfinex","SOLUSD",1772729537541,3.63813771,88.789,88.75,0.2]
["bitfinex","SOLUSD",1772729538415,3.63813771,88.785,88.75,0.2]
["bitfinex","SOLUSD",1772729538625,3.63813771,88.783,88.75,0.2]
["bitfinex","SOLUSD",1772729539826,11.4804827,88.8,88.75,0.2]
["bitfinex","SOLUSD",1772729539827,3.63813771,88.781,88.75,0.2]
["bitfinex","SOLUSD",1772729540731,11.26164642,88.797,88.751,11.26747867]
["bitfinex","SOLUSD",1772729540913,3.63813771,88.796,88.751,39.43617536]
["bitfinex","SOLUSD",1772729541116,3.63813771,88.796,88.751,11.26747867]
["bitfinex","SOLUSD",1772729541309,3.63813771,88.796,88.751,39.43617536]
["bitfinex","SOLUSD",1772729541723,3.63813771,88.795,88.751,39.43617536]
["bitfinex","SOLUSD",1772729542040,3.63813771,88.793,88.751,39.43617536]
["bitfinex","SOLUSD",1772729542744,3.63813771,88.793,88.75,0.2]
["bitfinex","SOLUSD",1772729543331,3.63813771,88.793,88.751,11.26747867]
["bitfinex","SOLUSD",1772729544132,3.63813771,88.791,88.751,39.43617536]
["bitfinex","SOLUSD",1772729544627,3.63813771,88.8,88.752,0.28432314]
["bitfinex","SOLUSD",1772729544832,6.97383629,88.822,88.76,8.51860971]
["bitfinex","SOLUSD",1772729545015,6.97383629,88.822,88.765,0.28432314]
["bitfinex","SOLUSD",1772729545220,6.97383629,88.822,88.768,5.10909883]
["bitfinex","SOLUSD",1772729545443,3.63813771,88.84,88.776,8.51860971]
["bitfinex","SOLUSD",1772729545632,3.63813771,88.838,88.784,8.51860971]
["bitfinex","SOLUSD",1772729545942,3.63813771,88.838,88.785,0.28432314]
["bitfinex","SOLUSD",1772729546237,3.63813771,88.836,88.787,0.28432314]
["bitfinex","SOLUSD",1772729546922,3.63813771,88.836,88.786,39.42062937]
["bitfinex","SOLUSD",1772729547122,3.63813771,88.836,88.786,11.26303696]
["bitfinex","SOLUSD",1772729547318,3.63813771,88.836,88.787,0.28432314]
["bitfinex","SOLUSD",1772729548441,3.63813771,88.834,88.789,0.28432314]
["bitfinex","SOLUSD",1772729548643,3.63813771,88.834,88.775,11.26443255]
["bitfinex","SOLUSD",1772729548823,3.63813771,88.834,88.776,0.28432314]
["bitfinex","SOLUSD",1772729549239,3.63813771,88.834,88.776,5.10909883]
["bitfinex","SOLUSD",1772729549446,3.63813771,88.843,88.785,0.28432314]
["bitfinex","SOLUSD",1772729549619,3.63813771,88.843,88.775,140.80540691]
["bitfinex","SOLUSD",1772729549620,3.63813771,88.835,88.775,39.42551393]
["bitfinex","SOLUSD",1772729549824,3.63813771,88.833,88.778,3.69383402]
["bitfinex","SOLUSD",1772729550040,3.63813771,88.833,88.776,0.28432314]
["bitfinex","SOLUSD",1772729550227,3.63813771,88.833,88.775,39.42551393]
["bitfinex","SOLUSD",1772729550542,11.4804827,88.85,88.778,0.28432314]
["bitfinex","SOLUSD",1772729550543,3.63813771,88.831,88.778,0.28432314]
["bitfinex","SOLUSD",1772729552024,3.63813771,88.831,88.779,5.8]
["bitfinex","SOLUSD",1772729553945,3.63813771,88.853,88.781,0.28432314]
["bitfinex","SOLUSD",1772729554240,3.63813771,88.849,88.781,0.28432314]
["bitfinex","SOLUSD",1772729554449,3.63813771,88.845,88.78,11.26379815]
["bitfinex","SOLUSD",1772729554638,3.63813771,88.843,88.78,11.26379815]
["bitfinex","SOLUSD",1772729554834,3.63813771,88.843,88.78,39.42329353]
["bitfinex","SOLUSD",1772729555029,3.63813771,88.843,88.78,11.26379815]
["bitfinex","SOLUSD",1772729555220,3.63813771,88.833,88.776,11.26430566]
["bitfinex","SOLUSD",1772729556225,3.63813771,88.833,88.761,5.8]
["bitfinex","SOLUSD",1772729556226,0.14216157,88.818,88.761,5.8]
["bitfinex","SOLUSD",1772729556426,3.63813771,88.813,88.751,39.43617536]
["bitfinex","SOLUSD",1772729557042,3.63813771,88.822,88.752,10.90909883]
["bitfinex","SOLUSD",1772729557348,3.63813771,88.822,88.756,0.28432314]
["bitfinex","SOLUSD",1772729558225,3.63813771,88.818,88.757,11.26671699]
["bitfinex","SOLUSD",1772729558425,3.63813771,88.814,88.757,39.43350946]
["bitfinex","SOLUSD",1772729560245,0.28432314,88.804,88.753,11.26722476]
["bitfinex","SOLUSD",1772729560426,3.63813771,88.803,88.753,39.43528668]
["bitfinex","SOLUSD",1772729561237,3.63813771,88.803,88.754,0.28432314]
["bitfinex","SOLUSD",1772729561436,3.63813771,88.803,88.756,0.28432314]
["bitfinex","SOLUSD",1772729562332,11.26100763,88.802,88.757,39.43350946]
["bitfinex","SOLUSD",1772729562642,3.63813771,88.801,88.758,0.28432314]
["bitfinex","SOLUSD",1772729563040,3.63813771,88.801,88.757,39.43350946]
["bitfinex","SOLUSD",1772729563245,3.63813771,88.801,88.757,11.26671699]
["bitfinex","SOLUSD",1772729564445,3.63813771,88.801,88.758,5.8]
["bitfinex","SOLUSD",1772729565651,3.63813771,88.799,88.759,39.4326209]
["bitfinex","SOLUSD",1772729565951,3.63813771,88.799,88.76,5.8]
["bitfinex","SOLUSD",1772729567446,39.41530213,88.798,88.76,5.8]
["bitfinex","SOLUSD",1772729567655,3.63813771,88.797,88.761,11.26620925]
["bitfinex","SOLUSD",1772729568038,3.63813771,88.797,88.761,39.43173239]
["bitfinex","SOLUSD",1772729570461,3.63813771,88.795,88.761,45.23173239]
["bitfinex","SOLUSD",1772729571458,3.63813771,88.795,88.761,5.8]
["bitfinex","SOLUSD",1772729571960,3.63813771,88.795,88.762,11.26608233]
["bitfinex","SOLUSD",1772729572358,11.2620222,88.794,88.762,11.26608233]
["bitfinex","SOLUSD",1772729572542,3.63813771,88.793,88.762,11.26608233]
["bitfinex","SOLUSD",1772729573865,3.63813771,88.793,88.756,11.26673794]
["bitfinex","SOLUSD",1772729574361,3.63813771,88.793,88.751,17.06735545]
["bitfinex","SOLUSD",1772729574663,3.63813771,88.791,88.751,17.06735545]
["bitfinex","SOLUSD",1772729575265,3.63813771,88.791,88.751,5.8]
["bitfinex","SOLUSD",1772729575562,3.63813771,88.791,88.742,11.2685627]
["bitfinex","SOLUSD",1772729575743,3.63813771,88.791,88.74,0.2]
["bitfinex","SOLUSD",1772729575942,3.63813771,88.791,88.748,11.26777919]
["bitfinex","SOLUSD",1772729576151,3.63813771,88.791,88.751,11.26747867]
["bitfinex","SOLUSD",1772729576560,3.63813771,88.789,88.751,11.26747867]
["bitfinex","SOLUSD",1772729576753,3.63813771,88.789,88.751,39.43617536]
["bitfinex","SOLUSD",1772729577144,14.90019279,88.794,88.751,39.43617536]
["bitfinex","SOLUSD",1772729577860,3.63813771,88.793,88.751,39.43617536]
["bitfinex","SOLUSD",1772729578562,3.63813771,88.801,88.752,6.08432314]
["bitfinex","SOLUSD",1772729579358,3.63813771,88.801,88.751,39.43617536]
["bitfinex","SOLUSD",1772729579359,3.63813771,88.801,88.754,0.28432314]
["bitfinex","SOLUSD",1772729580073,3.63813771,88.801,88.753,5.8]
["bitfinex","SOLUSD",1772729580575,14.89932025,88.801,88.756,0.28432314]
["bitfinex","SOLUSD",1772729580745,14.89932025,88.801,88.755,39.43439805]
["bitfinex","SOLUSD",1772729580746,3.63813771,88.826,88.759,8.80293285]
["bitfinex","SOLUSD",1772729580946,3.63813771,88.826,88.759,3.97815716]
["bitfinex","SOLUSD",1772729581162,3.63813771,88.826,88.759,0.28432314]
["bitfinex","SOLUSD",1772729581354,3.63813771,88.819,88.759,0.28432314]
["bitfinex","SOLUSD",1772729581557,3.63813771,88.813,88.755,39.43439805]
["bitfinex","SOLUSD",1772729581864,3.63813771,88.813,88.756,0.28432314]
["bitfinex","SOLUSD",1772729582669,95.69162527,88.827,88.757,11.26671699]
["bitfinex","SOLUSD",1772729582670,3.63813771,88.811,88.757,11.26671699]
["bitfinex","SOLUSD",1772729582850,3.63813771,88.811,88.755,28.16742718]
["bitfinex","SOLUSD",1772729582851,3.63813771,88.807,88.75,11.46754608]
["bitfinex","SOLUSD",1772729583050,3.63813771,88.803,88.75,11.46754608]
["bitfinex","SOLUSD",1772729583250,3.63813771,88.803,88.751,0.28432314]
["bitfinex","SOLUSD",1772729585371,3.63813771,88.801,88.752,11.26735172]
["bitfinex","SOLUSD",1772729586053,3.63813771,88.801,88.752,39.43573102]
["bitfinex","SOLUSD",1772729587575,39.41441441,88.8,88.752,39.43573102]
["bitfinex","SOLUSD",1772729587871,3.63813771,88.799,88.752,39.43573102]
["bitfinex","SOLUSD",1772729588272,3.63813771,88.799,88.752,11.26735172]
["bitfinex","SOLUSD",1772729589175,3.63813771,88.809,88.758,5.10909883]
["bitfinex","SOLUSD",1772729589650,3.63813771,88.809,88.76,5.10909883]
["bitfinex","SOLUSD",1772729589855,3.63813771,88.829,88.76,5.10909883]
["bitfinex","SOLUSD",1772729591076,3.63813771,88.829,88.768,0.28432314]
["bitfinex","SOLUSD",1772729591658,3.63813771,88.827,88.769,39.42817875]
["bitfinex","SOLUSD",1772729592164,3.63813771,88.825,88.769,11.26519393]
["bitfinex","SOLUSD",1772729592359,3.63813771,88.823,88.769,11.26519393]
["bitfinex","SOLUSD",1772729592881,95.69054802,88.828,88.758,11.26659005]
["bitfinex","SOLUSD",1772729592882,3.63813771,88.819,88.758,11.26659005]
["bitfinex","SOLUSD",1772729593061,3.63813771,88.813,88.758,11.26659005]
["bitfinex","SOLUSD",1772729593262,3.63813771,88.813,88.759,0.28432314]
["bitfinex","SOLUSD",1772729593670,3.63813771,88.812,88.761,0.28432314]
["bitfinex","SOLUSD",1772729593979,3.63813771,88.812,88.761,5.10909883]
["bitfinex","SOLUSD",1772729594573,3.63813771,88.812,88.763,5.10909883]
["bitfinex","SOLUSD",1772729595377,3.63813771,88.822,88.767,0.28432314]
["bitfinex","SOLUSD",1772729595880,3.63813771,88.82,88.769,0.28432314]
["bitfinex","SOLUSD",1772729597882,3.63813771,88.82,88.771,0.28432314]
["bitfinex","SOLUSD",1772729598079,3.63813771,88.83,88.777,0.14216157]
["bitfinex","SOLUSD",1772729598257,3.63813771,88.83,88.777,0.28432314]
["bitfinex","SOLUSD",1772729598581,11.25600211,88.842,88.786,3.69383402]
["bitfinex","SOLUSD",1772729598764,10.6162744,88.836,88.791,0.28432314]
["bitfinex","SOLUSD",1772729599082,6.97813669,88.836,88.791,0.28432314]
["bitfinex","SOLUSD",1772729599382,3.63813771,88.863,88.8,3.69383402]
["bitfinex","SOLUSD",1772729599884,39.38602808,88.864,88.805,0.28432314]
["bitfinex","SOLUSD",1772729599885,3.63813771,88.861,88.805,0.28432314]
["bitfinex","SOLUSD",1772729600669,0.56293411,88.865,88.809,5.10909883]
["bitfinex","SOLUSD",1772729600874,0.56293411,88.865,88.817,0.28432314]
["bitfinex","SOLUSD",1772729601279,3.63813771,88.898,88.817,0.28432314]
["bitfinex","SOLUSD",1772729601487,3.63813771,88.919,88.821,0.28432314]
["bitfinex","SOLUSD",1772729601664,3.63813771,88.919,88.829,8.51860971]
["bitfinex","SOLUSD",1772729601869,3.63813771,88.917,88.838,8.51860971]
["bitfinex","SOLUSD",1772729602160,3.63813771,88.917,88.844,0.28432314]
["bitfinex","SOLUSD",1772729602365,3.63813771,88.917,88.847,0.28432314]
["bitfinex","SOLUSD",1772729602761,3.63813771,88.917,88.854,0.14216157]
["bitfinex","SOLUSD",1772729602958,3.63813771,88.917,88.857,0.28432314]
["bitfinex","SOLUSD",1772729603962,3.63813771,88.915,88.859,0.28432314]
["bitfinex","SOLUSD",1772729606281,3.63813771,88.913,88.86,11.25365743]
["bitfinex","SOLUSD",1772729606490,3.63813771,88.913,88.86,39.38780102]
["bitfinex","SOLUSD",1772729607487,3.63813771,88.913,88.861,5.8]
["bitfinex","SOLUSD",1772729607669,0.14216157,88.904,88.853,9.16827346]
["bitfinex","SOLUSD",1772729607874,3.63813771,88.899,88.853,9.16827346]
["bitfinex","SOLUSD",1772729608169,2.86395239,88.889,88.853,0.13150775]
["bitfinex","SOLUSD",1772729608376,2.86395239,88.869,88.821,50.64]
["bitfinex","SOLUSD",1772729608586,2.86395239,88.869,88.821,61.89852202]
["bitfinex","SOLUSD",1772729610258,2.86395239,88.867,88.821,50.64]
["bitfinex","SOLUSD",1772729611281,2.86395239,88.863,88.821,50.64]
["bitfinex","SOLUSD",1772729612082,11.4471647,88.86,88.808,1.94765212]
["bitfinex","SOLUSD",1772729612386,2.86395239,88.857,88.808,1.94765212]
["bitfinex","SOLUSD",1772729612788,39.38868756,88.858,88.808,1.94765212]
["bitfinex","SOLUSD",1772729612789,2.86395239,88.849,88.808,1.94765212]
["bitfinex","SOLUSD",1772729613578,2.86395239,88.849,88.809,11.26012003]
["bitfinex","SOLUSD",1772729613883,2.86395239,88.849,88.81,2.61719818]
["bitfinex","SOLUSD",1772729614191,2.86395239,88.849,88.808,1.94765212]
["bitfinex","SOLUSD",1772729614365,2.86395239,88.847,88.808,1.94765212]
["bitfinex","SOLUSD",1772729616075,2.86395239,88.847,88.81,2.60591517]
["bitfinex","SOLUSD",1772729616378,2.86395239,88.845,88.808,1.94765212]
["bitfinex","SOLUSD",1772729617166,11.25543074,88.846,88.81,2.60034493]
["bitfinex","SOLUSD",1772729617479,14.11938313,88.846,88.81,2.60034493]
["bitfinex","SOLUSD",1772729617668,2.86395239,88.845,88.808,1.94765212]
["bitfinex","SOLUSD",1772729618686,2.86395239,88.843,88.808,1.94765212]
["bitfinex","SOLUSD",1772729620474,2.86395239,88.843,88.81,2.58409406]
["bitfinex","SOLUSD",1772729620787,2.86395239,88.841,88.811,11.25986645]
["bitfinex","SOLUSD",1772729621088,2.86395239,88.841,88.792,28.1553934]
["bitfinex","SOLUSD",1772729621089,2.86395239,88.839,88.787,2.57876526]
["bitfinex","SOLUSD",1772729621476,2.86395239,88.829,88.777,2.56646739]
["bitfinex","SOLUSD",1772729621686,2.86395239,88.829,88.758,2.56646739]
["bitfinex","SOLUSD",1772729621914,2.86395239,88.829,88.761,2.85079053]
["bitfinex","SOLUSD",1772729622073,2.86395239,88.829,88.761,2.56646739]
["bitfinex","SOLUSD",1772729622273,2.86395239,88.829,88.767,2.56646739]
["bitfinex","SOLUSD",1772729622597,14.12166392,88.828,88.774,2.55431008]
["bitfinex","SOLUSD",1772729622796,14.12166392,88.828,88.777,0.28432314]
["bitfinex","SOLUSD",1772729623003,14.12166392,88.828,88.78,2.55431008]
["bitfinex","SOLUSD",1772729623376,14.12166392,88.828,88.79,2.55431008]
["bitfinex","SOLUSD",1772729623571,2.86395239,88.827,88.79,2.55431008]
["bitfinex","SOLUSD",1772729624074,14.12001659,88.841,88.793,0.28432314]
["bitfinex","SOLUSD",1772729624273,11.2560642,88.841,88.8,2.54229096]
["bitfinex","SOLUSD",1772729624886,11.25554294,88.846,88.802,2.53038811]
["bitfinex","SOLUSD",1772729625288,2.86395239,88.845,88.802,2.53038811]
["bitfinex","SOLUSD",1772729625695,2.86395239,88.845,88.801,11.26113444]
["bitfinex","SOLUSD",1772729626097,2.86395239,88.845,88.78,0.28432314]
["bitfinex","SOLUSD",1772729626098,2.86395239,88.843,88.792,2.51863668]
["bitfinex","SOLUSD",1772729626308,2.86395239,88.843,88.793,11.26214904]
["bitfinex","SOLUSD",1772729626983,2.86395239,88.841,88.793,11.26214904]
["bitfinex","SOLUSD",1772729627494,2.86395239,88.841,88.793,17.06214904]
["bitfinex","SOLUSD",1772729628092,2.86395239,88.841,88.794,2.49557689]
["bitfinex","SOLUSD",1772729628470,2.86395239,88.841,88.797,0.14216157]
["bitfinex","SOLUSD",1772729628674,2.86395239,88.841,88.8,2.48422535]
["bitfinex","SOLUSD",1772729629093,2.86395239,88.841,88.802,2.47304003]
["bitfinex","SOLUSD",1772729629604,2.74046814,88.888,88.818,2.46194241]
["bitfinex","SOLUSD",1772729629779,2.74046814,88.888,88.83,2.46194241]
["bitfinex","SOLUSD",1772729630379,2.74046814,88.888,88.832,2.46194241]
["bitfinex","SOLUSD",1772729630589,2.74046814,88.888,88.84,2.45096282]
["bitfinex","SOLUSD",1772729631100,11.25023906,88.887,88.841,39.39622471]
["bitfinex","SOLUSD",1772729631302,2.74046814,88.886,88.842,2.45096282]
["bitfinex","SOLUSD",1772729632387,2.74046814,88.879,88.819,2.44011574]
["bitfinex","SOLUSD",1772729632696,2.74046814,88.873,88.819,2.44011574]
["bitfinex","SOLUSD",1772729633295,2.74046814,88.871,88.821,2.42944518]
["bitfinex","SOLUSD",1772729634205,2.74046814,88.891,88.824,2.41886014]
["bitfinex","SOLUSD",1772729634408,2.74046814,88.891,88.83,2.41886014]
["bitfinex","SOLUSD",1772729634598,39.3687502,88.903,88.821,8.20839507]
["bitfinex","SOLUSD",1772729634599,2.74046814,88.889,88.821,8.20839507]
["bitfinex","SOLUSD",1772729634804,2.74046814,88.883,88.822,2.40839507]
["bitfinex","SOLUSD",1772729635386,2.74046814,88.881,88.824,2.40839507]
["bitfinex","SOLUSD",1772729635702,2.74046814,88.881,88.823,39.6885315]
["bitfinex","SOLUSD",1772729635703,2.74046814,88.881,88.829,0.28432314]
["bitfinex","SOLUSD",1772729636288,2.74046814,88.869,88.823,11.25834524]
["bitfinex","SOLUSD",1772729636801,2.74046814,88.869,88.812,11.25973967]
["bitfinex","SOLUSD",1772729637199,2.74046814,88.869,88.812,39.40908885]
["bitfinex","SOLUSD",1772729638808,2.74046814,88.867,88.813,2.36778303]
["bitfinex","SOLUSD",1772729639586,2.74046814,88.867,88.815,2.35790944]
["bitfinex","SOLUSD",1772729640705,11.25264437,88.868,88.819,2.34815025]
["bitfinex","SOLUSD",1772729640902,2.74046814,88.874,88.824,2.34815025]
["bitfinex","SOLUSD",1772729641104,2.74046814,88.874,88.829,2.34815025]
["bitfinex","SOLUSD",1772729641408,2.74046814,88.897,88.846,0.28432314]
["bitfinex","SOLUSD",1772729641589,2.74046814,88.897,88.849,2.33848998]
["bitfinex","SOLUSD",1772729642798,2.74046814,88.895,88.849,11.25502916]
["bitfinex","SOLUSD",1772729643008,2.74046814,88.893,88.823,2.61326048]
["bitfinex","SOLUSD",1772729643193,2.74046814,88.893,88.829,2.32893734]
["bitfinex","SOLUSD",1772729644605,2.74046814,88.893,88.831,2.31017512]
["bitfinex","SOLUSD",1772729645213,2.74046814,88.891,88.833,2.31017512]
["bitfinex","SOLUSD",1772729645411,2.74046814,88.891,88.839,2.31017512]
["bitfinex","SOLUSD",1772729647214,2.74046814,88.889,88.841,2.29183195]
["bitfinex","SOLUSD",1772729647421,2.74046814,88.889,88.842,5.8]
["bitfinex","SOLUSD",1772729648797,2.74046814,88.887,88.843,11.25581081]
["bitfinex","SOLUSD",1772729648997,2.74046814,88.887,88.843,39.39533784]
["bitfinex","SOLUSD",1772729650413,2.74046814,88.887,88.844,2.26512322]
["bitfinex","SOLUSD",1772729651495,2.74046814,88.885,88.845,17.05555743]
["bitfinex","SOLUSD",1772729651818,2.69616113,88.883,88.822,11.258472]
["bitfinex","SOLUSD",1772729652009,2.98048427,88.879,88.822,11.258472]
["bitfinex","SOLUSD",1772729653105,2.69616113,88.879,88.825,2.23096704]
["bitfinex","SOLUSD",1772729653305,2.69616113,88.879,88.83,2.23096704]
["bitfinex","SOLUSD",1772729653505,11.25137829,88.878,88.832,2.50700813]
["bitfinex","SOLUSD",1772729653705,2.69616113,88.877,88.832,2.50700813]
["bitfinex","SOLUSD",1772729654417,2.69616113,88.895,88.835,2.22268499]
["bitfinex","SOLUSD",1772729654713,2.69616113,88.895,88.849,2.21446465]
["bitfinex","SOLUSD",1772729655317,2.69616113,88.905,88.848,0.28432314]
["bitfinex","SOLUSD",1772729655514,2.69616113,88.905,88.86,39.67212416]
["bitfinex","SOLUSD",1772729655725,2.69616113,88.919,88.866,2.20636449]
["bitfinex","SOLUSD",1772729655923,2.69616113,88.919,88.87,2.20636449]
["bitfinex","SOLUSD",1772729656605,2.69616113,88.918,88.87,2.20636449]
["bitfinex","SOLUSD",1772729656920,2.69616113,88.909,88.851,11.2547839]
["bitfinex","SOLUSD",1772729657100,11.4534401,88.91,88.851,11.2547839]
["bitfinex","SOLUSD",1772729657101,2.69616113,88.907,88.851,11.2547839]
["bitfinex","SOLUSD",1772729657408,2.69616113,88.903,88.851,11.2547839]
["bitfinex","SOLUSD",1772729657613,2.69616113,88.901,88.843,11.25581081]
["bitfinex","SOLUSD",1772729657914,2.69616113,88.901,88.844,2.19040961]
["bitfinex","SOLUSD",1772729658215,2.69616113,88.901,88.843,39.39533784]
["bitfinex","SOLUSD",1772729658216,2.69616113,88.901,88.846,2.19040961]
["bitfinex","SOLUSD",1772729658403,2.69616113,88.901,88.849,2.19040961]
["bitfinex","SOLUSD",1772729659612,2.18635011,88.899,88.85,11.25492402]
["bitfinex","SOLUSD",1772729661619,2.6015733,88.897,88.842,0.28432314]
["bitfinex","SOLUSD",1772729661823,2.6015733,88.919,88.86,2.5679242]
["bitfinex","SOLUSD",1772729662024,2.6015733,88.917,88.865,0.14216157]
["bitfinex","SOLUSD",1772729662207,2.6015733,88.917,88.87,2.5679242]
["bitfinex","SOLUSD",1772729662404,2.6015733,88.917,88.874,2.5679242]
["bitfinex","SOLUSD",1772729662600,0.1,88.92,88.883,0.28432314]
["bitfinex","SOLUSD",1772729662805,11.24328692,88.942,88.891,0.14216157]
["bitfinex","SOLUSD",1772729663005,11.24253863,88.948,88.9,2.68731234]
["bitfinex","SOLUSD",1772729663322,28.10474824,88.953,88.9,2.68731234]
["bitfinex","SOLUSD",1772729663624,11.24257918,88.948,88.902,2.68731234]
["bitfinex","SOLUSD",1772729664203,28.10163853,88.963,88.903,0.28432314]
["bitfinex","SOLUSD",1772729664413,11.2422919,88.95,88.91,2.68731234]
["bitfinex","SOLUSD",1772729665314,11.80521897,88.946,88.91,2.68731234]
["bitfinex","SOLUSD",1772729666333,0.56242272,88.946,88.911,39.36520789]
["bitfinex","SOLUSD",1772729666502,0.56242272,88.946,88.912,2.68731234]
["bitfinex","SOLUSD",1772729667344,1.8934269,88.94,88.911,39.36520789]
["bitfinex","SOLUSD",1772729667633,28.10163853,88.963,88.911,39.36520789]
["bitfinex","SOLUSD",1772729667634,2.81379499,88.967,88.915,0.28432314]
["bitfinex","SOLUSD",1772729668420,11.24024908,88.966,88.916,39.36299428]
["bitfinex","SOLUSD",1772729668627,2.81379499,88.965,88.919,3.69383402]
["bitfinex","SOLUSD",1772729669931,2.81379499,88.965,88.916,11.24656979]
["bitfinex","SOLUSD",1772729670124,2.81379499,88.963,88.916,11.24656979]
["bitfinex","SOLUSD",1772729670322,2.81379499,88.963,88.886,56.25182818]
["bitfinex","SOLUSD",1772729670523,2.81379499,88.961,88.896,0.28432314]
["bitfinex","SOLUSD",1772729670712,2.81379499,88.961,88.898,3.69383402]
["bitfinex","SOLUSD",1772729671236,2.81379499,88.961,88.899,0.28432314]
["bitfinex","SOLUSD",1772729671830,2.81379499,88.961,88.898,3.69383402]
["bitfinex","SOLUSD",1772729672024,2.81379499,88.961,88.899,0.28432314]
["bitfinex","SOLUSD",1772729672630,2.81379499,88.959,88.904,0.28432314]
["bitfinex","SOLUSD",1772729673930,2.81379499,88.957,88.906,0.28432314]
["bitfinex","SOLUSD",1772729674131,2.81379499,88.969,88.91,8.80293285]
["bitfinex","SOLUSD",1772729676143,2.81379499,88.968,88.919,3.69383402]
["bitfinex","SOLUSD",1772729676440,2.81379499,88.968,88.92,0.28432314]
["bitfinex","SOLUSD",1772729676641,2.81379499,88.968,88.901,2.82565238]
["bitfinex","SOLUSD",1772729677018,2.81379499,88.968,88.912,0.28432314]
["bitfinex","SOLUSD",1772729678635,0.1,88.97,88.913,11.24694926]
["bitfinex","SOLUSD",1772729678636,2.81379499,88.966,88.913,11.24694926]
["bitfinex","SOLUSD",1772729679158,2.81379499,88.966,88.913,39.36432242]
["bitfinex","SOLUSD",1772729680051,2.81379499,88.959,88.901,2.54132924]
["bitfinex","SOLUSD",1772729680340,2.81379499,88.953,88.901,13.78973018]
["bitfinex","SOLUSD",1772729680542,2.81379499,88.949,88.901,13.78973018]
["bitfinex","SOLUSD",1772729680748,2.81379499,88.947,88.901,13.78973018]
["bitfinex","SOLUSD",1772729681623,2.81379499,88.945,88.901,13.78973018]
["bitfinex","SOLUSD",1772729682243,2.81379499,88.945,88.901,11.24840094]
["bitfinex","SOLUSD",1772729682622,2.81379499,88.943,88.892,28.12393617]
["bitfinex","SOLUSD",1772729685326,28.1048032,88.953,88.892,28.12393617]
["bitfinex","SOLUSD",1772729685327,2.81379499,88.941,88.892,28.12393617]
["bitfinex","SOLUSD",1772729685543,2.81379499,88.941,88.894,0.28432314]
["bitfinex","SOLUSD",1772729685840,2.81379499,88.941,88.893,5.8]
["bitfinex","SOLUSD",1772729686025,2.81379499,88.937,88.893,5.8]
["bitfinex","SOLUSD",1772729686216,2.81379499,88.933,88.893,5.8]
["bitfinex","SOLUSD",1772729686421,2.81379499,88.929,88.869,5.8]
["bitfinex","SOLUSD",1772729686617,2.81379499,88.929,88.87,45.18336896]
["bitfinex","SOLUSD",1772729687726,2.81379499,88.927,88.87,45.18336896]
["bitfinex","SOLUSD",1772729688928,2.81379499,88.927,88.871,5.10909883]
["bitfinex","SOLUSD",1772729689129,2.81379499,88.927,88.878,3.69383402]
["bitfinex","SOLUSD",1772729689326,2.81379499,88.927,88.879,0.28432314]
["bitfinex","SOLUSD",1772729689727,2.81379499,88.927,88.884,0.28432314]
["bitfinex","SOLUSD",1772729690527,2.81379499,88.927,88.886,0.28432314]
["bitfinex","SOLUSD",1772729691350,2.81379499,88.927,88.887,5.8]
["bitfinex","SOLUSD",1772729691522,2.81379499,88.919,88.862,2.26946729]
["bitfinex","SOLUSD",1772729691728,56.22652542,88.926,88.862,11.25334001]
["bitfinex","SOLUSD",1772729691729,2.81379499,88.907,88.862,11.25334001]
["bitfinex","SOLUSD",1772729692837,2.81379499,88.905,88.843,0.28432314]
["bitfinex","SOLUSD",1772729693153,2.81379499,88.905,88.842,45.19578126]
["bitfinex","SOLUSD",1772729693446,2.81379499,88.905,88.843,0.28432314]
["bitfinex","SOLUSD",1772729694030,2.81379499,88.905,88.847,0.28432314]
["bitfinex","SOLUSD",1772729695330,39.36742176,88.906,88.849,0.28432314]
["bitfinex","SOLUSD",1772729695331,2.81379499,88.903,88.849,0.28432314]
["bitfinex","SOLUSD",1772729695728,2.81379499,88.903,88.836,2.17479274]
["bitfinex","SOLUSD",1772729695933,2.81379499,88.897,88.838,11.25632334]
["bitfinex","SOLUSD",1772729696234,2.81379499,88.893,88.839,0.28432314]
["bitfinex","SOLUSD",1772729697338,11.24960626,88.892,88.84,39.39666816]
["bitfinex","SOLUSD",1772729697653,2.81379499,88.891,88.84,39.39666816]
["bitfinex","SOLUSD",1772729699657,2.81379499,88.889,88.84,39.39666816]
["bitfinex","SOLUSD",1772729700858,2.81379499,88.889,88.842,0.28432314]
["bitfinex","SOLUSD",1772729702054,2.81379499,88.889,88.844,0.28432314]
["bitfinex","SOLUSD",1772729702353,11.4534401,88.94,88.847,2.6677906]
["bitfinex","SOLUSD",1772729702556,11.4534401,88.95,88.863,6.36162462]
["bitfinex","SOLUSD",1772729702737,0.28432314,88.949,88.87,0.14216157]
["bitfinex","SOLUSD",1772729702942,11.4534401,88.95,88.879,2.6677906]
["bitfinex","SOLUSD",1772729703455,39.34440972,88.958,88.889,2.6677906]
["bitfinex","SOLUSD",1772729703850,11.24125992,88.958,88.899,2.6677906]
["bitfinex","SOLUSD",1772729704041,0.1,88.97,88.9,11.24859392]
["bitfinex","SOLUSD",1772729704042,11.4534401,88.96,88.9,11.24859392]
["bitfinex","SOLUSD",1772729704354,0.28432314,88.967,88.901,2.6677906]
["bitfinex","SOLUSD",1772729704557,2.58364441,88.964,88.901,2.6677906]
["bitfinex","SOLUSD",1772729706049,11.5534401,88.97,88.891,0.28432314]
["bitfinex","SOLUSD",1772729706050,2.58364441,88.962,88.905,2.6677906]
["bitfinex","SOLUSD",1772729706246,2.58364441,88.962,88.91,2.95211374]
["bitfinex","SOLUSD",1772729706859,2.58364441,88.962,88.91,2.6677906]
["bitfinex","SOLUSD",1772729708362,2.58364441,88.96,88.912,2.6677906]
["bitfinex","SOLUSD",1772729708742,2.58364441,88.96,88.914,2.6677906]
["bitfinex","SOLUSD",1772729708941,2.58364441,88.96,88.92,2.6677906]
["bitfinex","SOLUSD",1772729709969,0.1,88.97,88.924,2.6677906]
["bitfinex","SOLUSD",1772729710161,0.1,88.97,88.929,2.6677906]
["bitfinex","SOLUSD",1772729710350,0.1,88.97,88.931,2.6677906]
["bitfinex","SOLUSD",1772729710557,0.1,88.97,88.939,2.6677906]
["bitfinex","SOLUSD",1772729710964,0.1,88.98,88.943,2.6677906]
["bitfinex","SOLUSD",1772729711152,2.58364441,88.979,88.948,2.6677906]
["bitfinex","SOLUSD",1772729711351,2.58364441,88.979,88.949,2.6677906]
["bitfinex","SOLUSD",1772729711552,2.58364441,88.979,88.93,3.69383402]
["bitfinex","SOLUSD",1772729711770,2.58364441,88.978,88.931,2.6677906]
["bitfinex","SOLUSD",1772729711969,2.58364441,88.978,88.902,44.99335669]
["bitfinex","SOLUSD",1772729711970,2.58364441,88.969,88.911,11.24720225]
["bitfinex","SOLUSD",1772729712441,2.58364441,88.963,88.911,11.24720225]
["bitfinex","SOLUSD",1772729712642,2.58364441,88.959,88.911,11.24720225]
["bitfinex","SOLUSD",1772729713446,2.58364441,88.959,88.912,2.6677906]
["bitfinex","SOLUSD",1772729714162,11.24125992,88.958,88.913,39.36432242]
["bitfinex","SOLUSD",1772729714368,11.24125992,88.958,88.913,42.03211302]
["bitfinex","SOLUSD",1772729714369,2.58364441,88.957,88.913,42.03211302]
["bitfinex","SOLUSD",1772729714867,2.58364441,88.957,88.904,11.24808782]
["bitfinex","SOLUSD",1772729715380,2.58364441,88.957,88.905,2.6677906]
["bitfinex","SOLUSD",1772729716250,2.58364441,88.955,88.906,11.24783479]
["bitfinex","SOLUSD",1772729716670,2.58364441,88.955,88.907,2.6677906]
["bitfinex","SOLUSD",1772729716978,2.58364441,88.955,88.906,11.24783479]
["bitfinex","SOLUSD",1772729717871,2.58364441,88.955,88.906,39.36742176]
["bitfinex","SOLUSD",1772729718258,2.58364441,88.953,88.906,2.6677906]
["bitfinex","SOLUSD",1772729718659,2.58364441,88.953,88.91,2.6677906]
["bitfinex","SOLUSD",1772729719564,2.58364441,88.953,88.893,2.76987568]
["bitfinex","SOLUSD",1772729719859,2.58364441,88.953,88.894,2.76987568]
["bitfinex","SOLUSD",1772729720066,2.81388758,88.953,88.894,2.76987568]
["bitfinex","SOLUSD",1772729720264,2.81388758,88.947,88.895,11.24922661]
["bitfinex","SOLUSD",1772729720469,39.34883302,88.948,88.886,11.25036563]
["bitfinex","SOLUSD",1772729720470,2.81388758,88.939,88.886,11.25036563]
["bitfinex","SOLUSD",1772729721366,2.81388758,88.939,88.887,2.76987568]
["bitfinex","SOLUSD",1772729721572,2.81388758,88.939,88.889,2.76987568]
["bitfinex","SOLUSD",1772729722474,2.81388758,88.937,88.891,2.76987568]
["bitfinex","SOLUSD",1772729723174,2.81388758,88.937,88.894,0.14216157]
["bitfinex","SOLUSD",1772729723368,2.81388758,88.937,88.89,39.37450781]
["bitfinex","SOLUSD",1772729723369,2.81388758,88.937,88.899,2.76987568]
["bitfinex","SOLUSD",1772729724464,2.81388758,88.935,88.901,2.76987568]
["bitfinex","SOLUSD",1772729724666,11.24404065,88.936,88.9,11.24859392]
["bitfinex","SOLUSD",1772729724866,11.24265011,88.947,88.9,11.24859392]
["bitfinex","SOLUSD",1772729725180,67.33326965,89.109,88.901,0.28432314]
["bitfinex","SOLUSD",1772729725181,11.24125992,88.958,88.901,0.28432314]
["bitfinex","SOLUSD",1772729725362,84.28955145,88.979,88.903,3.69383402]
["bitfinex","SOLUSD",1772729725692,11.44090747,88.96,88.9,39.37007873]
["bitfinex","SOLUSD",1772729726190,11.44090747,88.95,88.9,11.24859392]
["bitfinex","SOLUSD",1772729726385,0.28432314,88.957,88.883,0.28432314]
["bitfinex","SOLUSD",1772729726686,39.34440972,88.958,88.887,0.28432314]
["bitfinex","SOLUSD",1772729727281,11.44090747,88.95,88.882,39.37805179]
["bitfinex","SOLUSD",1772729727489,11.44090747,88.94,88.883,5.8]
["bitfinex","SOLUSD",1772729727785,11.44090747,88.94,88.884,5.8]
["bitfinex","SOLUSD",1772729728282,0.28432314,88.949,88.884,5.8]
["bitfinex","SOLUSD",1772729728491,11.44090747,88.95,88.887,0.28432314]
["bitfinex","SOLUSD",1772729728666,39.34617891,88.954,88.886,39.37627972]
["bitfinex","SOLUSD",1772729728667,11.44090747,88.94,88.886,11.25036563]
["bitfinex","SOLUSD",1772729729365,11.44090747,88.94,88.886,39.37627972]
["bitfinex","SOLUSD",1772729729686,0.28432314,88.949,88.886,45.17627972]
["bitfinex","SOLUSD",1772729729886,39.34617891,88.954,88.887,0.28432314]
["bitfinex","SOLUSD",1772729730067,11.44090747,88.95,88.887,0.28432314]
["bitfinex","SOLUSD",1772729730679,39.34839064,88.949,88.889,0.28432314]
["bitfinex","SOLUSD",1772729731763,39.62829057,88.959,88.89,39.37450781]
["bitfinex","SOLUSD",1772729732166,11.44090747,88.95,88.89,39.37450781]
["bitfinex","SOLUSD",1772729732786,11.44090747,88.95,88.891,5.8]
["bitfinex","SOLUSD",1772729734286,39.62829057,88.959,88.892,39.37362191]
["bitfinex","SOLUSD",1772729734888,11.44090747,88.95,88.892,39.37362191]
["bitfinex","SOLUSD",1772729735185,11.44090747,88.94,88.892,11.24960626]
["bitfinex","SOLUSD",1772729735568,11.44090747,88.94,88.893,5.8]
["bitfinex","SOLUSD",1772729735978,11.44090747,88.93,88.884,5.8]
["bitfinex","SOLUSD",1772729736275,39.35724003,88.929,88.887,11.25022887]
["bitfinex","SOLUSD",1772729737171,39.35724003,88.929,88.885,5.8]
["bitfinex","SOLUSD",1772729737589,39.35724003,88.929,88.882,11.25079653]
["bitfinex","SOLUSD",1772729738298,11.44090747,88.91,88.872,2.01696126]
["bitfinex","SOLUSD",1772729738674,0.28432314,88.909,88.872,1.81696123]
["bitfinex","SOLUSD",1772729738876,11.44090747,88.9,88.842,28.1397782]
["bitfinex","SOLUSD",1772729739470,11.44090747,88.91,88.843,0.28432314]
["bitfinex","SOLUSD",1772729739796,0.28432314,88.919,88.843,0.28432314]
["bitfinex","SOLUSD",1772729740885,39.36166623,88.919,88.849,0.28432314]
["bitfinex","SOLUSD",1772729741186,39.36166623,88.919,88.849,3.97815716]
["bitfinex","SOLUSD",1772729743393,39.36166623,88.919,88.854,0.28432314]
["bitfinex","SOLUSD",1772729744696,39.36166623,88.919,88.856,0.28432314]
["bitfinex","SOLUSD",1772729745799,39.36166623,88.919,88.858,0.28432314]
["bitfinex","SOLUSD",1772729746004,28.11228567,88.93,88.86,3.69383402]
["bitfinex","SOLUSD",1772729746177,11.24492572,88.929,88.867,0.28432314]
["bitfinex","SOLUSD",1772729746372,39.35724003,88.929,88.871,3.69383402]
["bitfinex","SOLUSD",1772729747104,39.35724003,88.929,88.869,0.28432314]
["bitfinex","SOLUSD",1772729747503,39.35724003,88.929,88.874,0.28432314]
["bitfinex","SOLUSD",1772729747504,11.24492572,88.929,88.874,0.28432314]
["bitfinex","SOLUSD",1772729747806,39.63271378,88.949,88.876,0.28432314]
["bitfinex","SOLUSD",1772729748018,39.34839064,88.949,88.88,3.69383402]
["bitfinex","SOLUSD",1772729748610,11.24239732,88.949,88.888,3.69383402]
["bitfinex","SOLUSD",1772729748785,11.24239732,88.949,88.889,0.28432314]
["bitfinex","SOLUSD",1772729749408,11.24125992,88.958,88.889,0.28432314]
["bitfinex","SOLUSD",1772729749604,11.24125992,88.958,88.891,5.10909883]
["bitfinex","SOLUSD",1772729749805,28.09897999,88.972,88.892,140.62007827]
["bitfinex","SOLUSD",1772729750103,28.09897999,88.972,88.896,0.28432314]
["bitfinex","SOLUSD",1772729751488,28.09897999,88.972,88.902,0.28432314]
["bitfinex","SOLUSD",1772729751895,11.54090747,88.98,88.904,5.10909883]
["bitfinex","SOLUSD",1772729752103,0.28432314,88.979,88.903,39.3687502]
["bitfinex","SOLUSD",1772729752305,0.28432314,88.969,88.903,39.3687502]
["bitfinex","SOLUSD",1772729754103,0.28432314,88.959,88.898,11.24884699]
["bitfinex","SOLUSD",1772729755207,0.28432314,88.959,88.898,39.37096447]
["bitfinex","SOLUSD",1772729756313,0.28432314,88.957,88.883,0.28432314]
["bitfinex","SOLUSD",1772729756804,39.34440972,88.958,88.883,5.10909883]
["bitfinex","SOLUSD",1772729757008,39.34440972,88.958,88.89,3.69383402]
["bitfinex","SOLUSD",1772729759606,39.62386836,88.969,88.892,0.28432314]
["bitfinex","SOLUSD",1772729759808,11.44090747,88.95,88.893,5.8]
["bitfinex","SOLUSD",1772729759998,11.44090747,88.95,88.894,5.8]
["bitfinex","SOLUSD",1772729762212,11.24239732,88.949,88.895,39.37229314]
["bitfinex","SOLUSD",1772729762397,0.28432314,88.967,88.896,0.28432314]
["bitfinex","SOLUSD",1772729762598,28.10208223,88.962,88.896,0.28432314]
["bitfinex","SOLUSD",1772729763702,11.2399964,88.968,88.896,5.10909883]
["bitfinex","SOLUSD",1772729763896,11.2399964,88.968,88.901,0.28432314]
["bitfinex","SOLUSD",1772729764091,39.3399874,88.968,88.903,5.10909883]
["bitfinex","SOLUSD",1772729764296,39.33512401,88.979,88.905,5.10909883]
["bitfinex","SOLUSD",1772729765296,11.23860686,88.979,88.91,8.51860971]
["bitfinex","SOLUSD",1772729765494,0.1,88.98,88.915,0.28432314]
["bitfinex","SOLUSD",1772729765693,0.1,88.98,88.924,8.51860971]
["bitfinex","SOLUSD",1772729765891,0.1,88.98,88.928,0.28432314]
["bitfinex","SOLUSD",1772729766138,0.1,88.98,88.932,8.51860971]
["bitfinex","SOLUSD",1772729766302,0.1,88.98,88.936,0.28432314]
["bitfinex","SOLUSD",1772729766501,0.1,88.98,88.938,0.28432314]
["bitfinex","SOLUSD",1772729766710,0.1,88.98,88.938,2.23410542]
["bitfinex","SOLUSD",1772729767232,0.1,88.98,88.94,0.28432314]
["bitfinex","SOLUSD",1772729767404,0.1,88.98,88.94,2.23406158]
["bitfinex","SOLUSD",1772729767601,0.1,88.98,88.942,0.28432314]
["bitfinex","SOLUSD",1772729768020,0.1,88.98,88.941,1.94971651]
["bitfinex","SOLUSD",1772729768402,0.1,88.98,88.942,11.24328213]
["bitfinex","SOLUSD",1772729769420,11.54090747,88.98,88.941,1.94971651]
["bitfinex","SOLUSD",1772729769622,11.44090747,88.97,88.89,28.12464844]
["bitfinex","SOLUSD",1772729769919,11.44090747,88.97,88.895,4.82477569]
["bitfinex","SOLUSD",1772729770120,11.44090747,88.97,88.9,0.28432314]
["bitfinex","SOLUSD",1772729770302,11.44090747,88.97,88.9,3.97815716]
["bitfinex","SOLUSD",1772729771117,39.33954522,88.969,88.902,0.28432314]
["bitfinex","SOLUSD",1772729771405,11.44090747,88.96,88.901,39.36963588]
["bitfinex","SOLUSD",1772729771924,0.28432314,88.968,88.901,39.36963588]
["bitfinex","SOLUSD",1772729772105,39.33954522,88.969,88.902,0.28432314]
["bitfinex","SOLUSD",1772729772908,11.44090747,88.96,88.901,39.36963588]
["bitfinex","SOLUSD",1772729773614,39.34396743,88.959,88.901,39.36963588]
["bitfinex","SOLUSD",1772729774726,0.28432314,88.958,88.901,11.24846739]
["bitfinex","SOLUSD",1772729774904,0.28432314,88.958,88.901,39.36963588]
["bitfinex","SOLUSD",1772729775104,39.34396743,88.959,88.901,39.36963588]
["bitfinex","SOLUSD",1772729775728,39.62386836,88.969,88.901,39.36963588]
["bitfinex","SOLUSD",1772729776030,39.33954522,88.969,88.902,0.28432314]
["bitfinex","SOLUSD",1772729776198,11.23987006,88.969,88.902,0.28432314]
["bitfinex","SOLUSD",1772729776605,39.33954522,88.969,88.902,0.28432314]
["bitfinex","SOLUSD",1772729777010,11.44090747,88.96,88.901,39.36963588]
["bitfinex","SOLUSD",1772729777412,39.33954522,88.969,88.902,0.28432314]
["bitfinex","SOLUSD",1772729778110,39.61944715,88.979,88.904,0.28432314]
["bitfinex","SOLUSD",1772729779317,39.33512401,88.979,88.904,5.10909883]
["bitfinex","SOLUSD",1772729779515,11.23860686,88.979,88.913,0.28432314]
["bitfinex","SOLUSD",1772729779817,11.43637924,88.97,88.911,4.83747602]
["bitfinex","SOLUSD",1772729780018,39.33512401,88.979,88.915,39.36343698]
["bitfinex","SOLUSD",1772729780222,39.33512401,88.979,88.916,0.28432314]
["bitfinex","SOLUSD",1772729781443,11.43637924,88.97,88.915,39.36343698]
["bitfinex","SOLUSD",1772729781732,0.28432314,88.978,88.915,39.36343698]
["bitfinex","SOLUSD",1772729781932,11.43637924,88.97,88.915,39.36343698]
["bitfinex","SOLUSD",1772729783024,0.28432314,88.976,88.915,39.36343698]
["bitfinex","SOLUSD",1772729783232,0.14216157,88.976,88.915,39.36343698]
["bitfinex","SOLUSD",1772729783734,0.14216157,88.976,88.916,4.83747602]
["bitfinex","SOLUSD",1772729784612,0.1,88.98,88.917,4.97963759]
["bitfinex","SOLUSD",1772729784825,11.53637924,88.98,88.917,4.97963759]
["bitfinex","SOLUSD",1772729785019,39.33512401,88.979,88.919,0.14216157]
["bitfinex","SOLUSD",1772729786428,11.53637924,88.98,88.919,0.14216157]
["bitfinex","SOLUSD",1772729787238,0.1,88.98,88.91,0.28432314]
["bitfinex","SOLUSD",1772729788414,0.1,88.98,88.912,0.28432314]
["bitfinex","SOLUSD",1772729788415,11.53637924,88.98,88.912,0.28432314]
["bitfinex","SOLUSD",1772729788616,11.53637924,88.98,88.911,39.36520789]
["bitfinex","SOLUSD",1772729788833,11.53637924,88.98,88.912,0.28432314]
["bitfinex","SOLUSD",1772729790526,0.1,88.98,88.914,0.28432314]
["bitfinex","SOLUSD",1772729792018,1.40689749,88.979,88.914,0.28432314]
["bitfinex","SOLUSD",1772729792526,1.40689749,88.977,88.916,0.28432314]
["bitfinex","SOLUSD",1772729793127,1.69122063,88.977,88.915,39.36343698]
["bitfinex","SOLUSD",1772729794422,1.40689749,88.977,88.916,0.28432314]
["bitfinex","SOLUSD",1772729795843,1.40689749,88.975,88.917,39.36255159]
["bitfinex","SOLUSD",1772729796023,1.40689749,88.975,88.918,0.28432314]
["bitfinex","SOLUSD",1772729797447,39.33733449,88.974,88.908,3.69383402]
["bitfinex","SOLUSD",1772729797630,11.43637924,88.96,88.905,11.2479613]
["bitfinex","SOLUSD",1772729797828,11.43637924,88.96,88.905,39.36786456]
["bitfinex","SOLUSD",1772729798229,1.40689749,88.959,88.905,39.36786456]
["bitfinex","SOLUSD",1772729799426,1.40689749,88.957,88.905,28.11990326]
["bitfinex","SOLUSD",1772729799847,1.40689749,88.957,88.906,0.28432314]
["bitfinex","SOLUSD",1772729801750,1.40689749,88.955,88.908,0.28432314]
["bitfinex","SOLUSD",1772729802859,1.40689749,88.955,88.908,5.10909883]
["bitfinex","SOLUSD",1772729803231,11.23860686,88.979,88.911,8.80293285]
["bitfinex","SOLUSD",1772729803434,39.33512401,88.979,88.911,3.97815716]
["bitfinex","SOLUSD",1772729803842,39.33512401,88.979,88.916,0.28432314]
["bitfinex","SOLUSD",1772729804036,4.27061562,88.97,88.912,39.36476516]
["bitfinex","SOLUSD",1772729805144,0.70344874,88.977,88.912,39.36476516]
["bitfinex","SOLUSD",1772729805843,0.70344874,88.974,88.903,0.28432314]
["bitfinex","SOLUSD",1772729806737,0.70344874,88.974,88.903,5.10909883]
["bitfinex","SOLUSD",1772729806937,0.70344874,88.974,88.902,39.36919303]
["bitfinex","SOLUSD",1772729807151,0.70344874,88.969,88.903,0.28432314]
["bitfinex","SOLUSD",1772729808352,0.70344874,88.967,88.905,0.28432314]
["bitfinex","SOLUSD",1772729808945,0.28432314,88.967,88.904,39.36830738]
["bitfinex","SOLUSD",1772729809253,0.70344874,88.959,88.904,39.36830738]
["bitfinex","SOLUSD",1772729811243,0.70344874,88.957,88.904,28.12021956]
["bitfinex","SOLUSD",1772729812462,0.70344874,88.955,88.907,0.28432314]
["bitfinex","SOLUSD",1772729815271,0.70344874,88.979,88.908,230.57542623]
["bitfinex","SOLUSD",1772729815473,0.70344874,88.979,88.912,8.80293285]
["bitfinex","SOLUSD",1772729815756,0.70344874,88.979,88.911,3.69383402]
["bitfinex","SOLUSD",1772729815757,0.70344874,88.979,88.919,0.28432314]
["bitfinex","SOLUSD",1772729817261,0.70344874,88.979,88.924,8.51860971]
["bitfinex","SOLUSD",1772729817441,0.70344874,88.979,88.931,3.69383402]
["bitfinex","SOLUSD",1772729817641,0.70344874,88.979,88.932,0.28432314]
["bitfinex","SOLUSD",1772729818567,0.70344874,88.977,88.932,0.28432314]
["bitfinex","SOLUSD",1772729819146,0.70344874,88.977,88.924,0.28432314]
["bitfinex","SOLUSD",1772729819668,0.70344874,88.975,88.928,3.69383402]
["bitfinex","SOLUSD",1772729819971,0.70344874,88.975,88.929,0.28432314]
["bitfinex","SOLUSD",1772729820747,0.70344874,88.975,88.929,3.97815716]
["bitfinex","SOLUSD",1772729821373,0.70344874,88.975,88.929,0.28432314]
["bitfinex","SOLUSD",1772729821788,0.70344875,88.973,88.931,0.28432314]
["bitfinex","SOLUSD",1772729822470,0.1,88.98,88.938,0.29655125]
["bitfinex","SOLUSD",1772729822671,0.1,88.98,88.939,0.29655125]
["bitfinex","SOLUSD",1772729823473,11.33853721,88.98,88.939,0.29655125]
["bitfinex","SOLUSD",1772729823960,0.1,88.98,88.942,0.29655125]
["bitfinex","SOLUSD",1772729824363,0.46501738,88.979,88.942,0.29655125]
["bitfinex","SOLUSD",1772729825673,0.1,88.98,88.942,0.29655125]
["bitfinex","SOLUSD",1772729825972,0.1,88.98,88.945,0.29655125]
["bitfinex","SOLUSD",1772729826551,0.46501738,88.979,88.945,0.29655125]
["bitfinex","SOLUSD",1772729826856,0.1,88.98,88.945,0.29655125]
["bitfinex","SOLUSD",1772729828058,0.1,88.98,88.93,0.29655125]
["bitfinex","SOLUSD",1772729828059,0.46501738,88.979,88.93,0.29655125]
["bitfinex","SOLUSD",1772729830081,0.46501738,88.977,88.932,0.29655125]
["bitfinex","SOLUSD",1772729832883,0.46501738,88.975,88.934,0.29655125]
["bitfinex","SOLUSD",1772729833078,0.46501738,88.975,88.935,0.29655125]
["bitfinex","SOLUSD",1772729833470,0.1,88.98,88.935,0.29655125]
["bitfinex","SOLUSD",1772729833895,11.23860686,88.979,88.935,0.29655125]
["bitfinex","SOLUSD",1772729834083,0.46501738,88.978,88.935,0.29655125]
["bitfinex","SOLUSD",1772729834691,0.1,88.98,88.935,0.47075638]
["bitfinex","SOLUSD",1772729835293,0.1,88.98,88.938,0.47075638]
["bitfinex","SOLUSD",1772729836998,0.46501738,88.979,88.941,0.47075638]
["bitfinex","SOLUSD",1772729838375,0.46501738,88.977,88.939,39.35281484]
["bitfinex","SOLUSD",1772729838592,0.46501738,88.977,88.939,39.82357122]
["bitfinex","SOLUSD",1772729838970,0.46501738,88.975,88.939,39.82357122]
["bitfinex","SOLUSD",1772729839377,0.46501738,88.975,88.94,0.47075638]
["bitfinex","SOLUSD",1772729839897,0.46501738,88.975,88.939,11.24366138]
["bitfinex","SOLUSD",1772729840591,0.46501738,88.975,88.94,0.47075638]
["bitfinex","SOLUSD",1772729842088,0.46501738,88.973,88.941,11.24340855]
["bitfinex","SOLUSD",1772729842287,0.46501738,88.973,88.941,11.71416493]
["bitfinex","SOLUSD",1772729842590,0.46501738,88.973,88.942,0.47075638]
["bitfinex","SOLUSD",1772729842789,0.1,88.98,88.942,0.47075638]
["bitfinex","SOLUSD",1772729843478,0.1,88.98,88.944,0.47075638]
["bitfinex","SOLUSD",1772729844201,0.1,88.98,88.945,0.47075638]
["bitfinex","SOLUSD",1772729844376,0.56501738,88.99,88.945,0.47075638]
["bitfinex","SOLUSD",1772729844577,0.1,88.99,88.948,4.82477569]
["bitfinex","SOLUSD",1772729844795,11.23300728,89.024,88.961,0.47075638]
["bitfinex","SOLUSD",1772729845098,11.23339439,89.021,88.961,0.47075638]
["bitfinex","SOLUSD",1772729845276,28.07837245,89.037,88.961,0.47075638]
["bitfinex","SOLUSD",1772729845277,0.28432314,89.036,88.961,0.47075638]
["bitfinex","SOLUSD",1772729845476,0.28432314,89.036,88.966,0.47075638]
["bitfinex","SOLUSD",1772729845477,28.07884539,89.035,88.966,0.47075638]
["bitfinex","SOLUSD",1772729845981,39.31038354,89.035,88.967,0.47075638]
["bitfinex","SOLUSD",1772729846292,0.28432314,89.029,88.967,0.47075638]
["bitfinex","SOLUSD",1772729846798,0.46501738,89.009,88.967,0.47075638]
["bitfinex","SOLUSD",1772729847591,11.23494517,89.008,88.967,0.47075638]
["bitfinex","SOLUSD",1772729847780,0.46133953,89.007,88.969,0.48530374]
["bitfinex","SOLUSD",1772729848414,0.46133953,89.007,88.963,11.24058657]
["bitfinex","SOLUSD",1772729848574,0.46133953,89.007,88.954,11.2417654]
["bitfinex","SOLUSD",1772729848777,0.46133953,89.006,88.954,11.2417654]
["bitfinex","SOLUSD",1772729848989,0.46133953,89.006,88.955,0.48530374]
["bitfinex","SOLUSD",1772729849495,0.46133953,89.006,88.956,0.46438788]
["bitfinex","SOLUSD",1772729849698,0.47491602,89.004,88.959,0.46438788]
["bitfinex","SOLUSD",1772729852478,0.47491602,89.002,88.962,0.46438788]
["bitfinex","SOLUSD",1772729853491,0.57491602,89.01,88.962,0.46438788]
["bitfinex","SOLUSD",1772729853798,11.80969141,89.01,88.962,0.46438788]
["bitfinex","SOLUSD",1772729854004,0.47491602,89.009,88.962,0.46438788]
["bitfinex","SOLUSD",1772729854701,0.47491602,89.009,88.96,39.34352517]
["bitfinex","SOLUSD",1772729854702,0.47491602,89.007,88.964,0.46438788]
["bitfinex","SOLUSD",1772729856999,0.47491602,89.005,88.965,11.7047633]
["bitfinex","SOLUSD",1772729857303,0.47491602,89.005,88.966,0.46438788]
["bitfinex","SOLUSD",1772729857706,0.47491602,89.005,88.952,0.46438788]
["bitfinex","SOLUSD",1772729859284,0.47491602,89.003,88.954,0.46438788]
["bitfinex","SOLUSD",1772729861402,0.47065925,89.001,88.956,0.46910024]
["bitfinex","SOLUSD",1772729862813,0.47065925,88.999,88.958,0.46910024]
["bitfinex","SOLUSD",1772729864808,0.47065925,89.004,88.96,0.46910024]
["bitfinex","SOLUSD",1772729866891,0.47065925,89.004,88.959,11.24113355]
["bitfinex","SOLUSD",1772729866892,0.47065925,89.002,88.962,0.46910024]
["bitfinex","SOLUSD",1772729868509,0.47065925,89.0,88.964,0.46910024]
["bitfinex","SOLUSD",1772729868720,0.47065925,89.0,88.963,11.24062812]
["bitfinex","SOLUSD",1772729869105,0.47065925,89.0,88.958,11.24113488]
["bitfinex","SOLUSD",1772729869315,0.47065925,89.0,88.958,11.71023512]
["bitfinex","SOLUSD",1772729869498,0.47065925,89.0,88.959,0.46910024]
["bitfinex","SOLUSD",1772729871019,0.47065925,88.998,88.961,0.46910024]
["bitfinex","SOLUSD",1772729871514,0.47065925,89.002,88.962,0.46910024]
["bitfinex","SOLUSD",1772729873015,0.47065925,89.0,88.964,0.46910024]
["bitfinex","SOLUSD",1772729875413,0.47065925,88.998,88.966,0.46910024]
["bitfinex","SOLUSD",1772729876820,0.47065925,88.998,88.968,0.46910024]
["bitfinex","SOLUSD",1772729878820,0.47065925,88.996,88.97,0.46910024]
["bitfinex","SOLUSD",1772729879699,11.2363338,88.997,88.97,0.46910024]
["bitfinex","SOLUSD",1772729879900,11.724687,88.997,88.97,0.46910024]
["bitfinex","SOLUSD",1772729880100,0.4883532,88.996,88.97,0.46910024]
["bitfinex","SOLUSD",1772729881622,0.4883532,88.996,88.971,11.2396174]
["bitfinex","SOLUSD",1772729881819,0.4883532,88.996,88.972,0.48767471]
["bitfinex","SOLUSD",1772729882204,0.4883532,88.995,88.972,0.48767471]
["bitfinex","SOLUSD",1772729882404,0.4883532,88.995,88.959,11.24113355]
["bitfinex","SOLUSD",1772729882620,0.4883532,88.995,88.96,0.48767471]
["bitfinex","SOLUSD",1772729882828,0.4883532,89.001,88.96,0.48767471]
["bitfinex","SOLUSD",1772729883043,0.4883532,89.009,88.96,0.48767471]
["bitfinex","SOLUSD",1772729883200,39.32186632,89.009,88.96,0.48767471]
["bitfinex","SOLUSD",1772729883406,0.4883532,89.008,88.96,0.48767471]
["bitfinex","SOLUSD",1772729883612,0.4883532,89.006,88.962,0.48767471]
["bitfinex","SOLUSD",1772729885614,0.4883532,89.004,88.963,11.24062812]
["bitfinex","SOLUSD",1772729885816,0.4883532,89.004,88.943,0.48767471]
["bitfinex","SOLUSD",1772729886025,39.32363349,89.005,88.943,0.48767471]
["bitfinex","SOLUSD",1772729886026,0.4883532,88.989,88.943,0.48767471]
["bitfinex","SOLUSD",1772729887747,4.26848035,89.0,88.945,0.48767471]
["bitfinex","SOLUSD",1772729887748,0.4883532,88.987,88.945,0.48767471]
["bitfinex","SOLUSD",1772729888621,0.4883532,88.987,88.938,0.48767471]
["bitfinex","SOLUSD",1772729889633,0.4883532,88.984,88.94,0.48767471]
["bitfinex","SOLUSD",1772729890843,0.4883532,88.984,88.934,0.48767471]
["bitfinex","SOLUSD",1772729891015,0.4883532,88.984,88.935,0.48767471]
["bitfinex","SOLUSD",1772729891712,0.4883532,88.982,88.937,0.48767471]
["bitfinex","SOLUSD",1772729894037,0.4883532,88.98,88.937,0.48767471]
["bitfinex","SOLUSD",1772729894542,0.4883532,88.979,88.93,0.48767471]
["bitfinex","SOLUSD",1772729895521,0.4883532,88.978,88.93,0.48767471]
["bitfinex","SOLUSD",1772729896126,0.4883532,88.975,88.932,0.48767471]
["bitfinex","SOLUSD",1772729897442,0.4883532,88.975,88.927,0.48767471]
["bitfinex","SOLUSD",1772729898531,0.4883532,88.973,88.929,0.48767471]
["bitfinex","SOLUSD",1772729901749,11.23949107,88.972,88.929,0.48767471]
["bitfinex","SOLUSD",1772729901949,11.23949107,88.972,88.916,0.54740647]
["bitfinex","SOLUSD",1772729901950,0.4883532,88.968,88.917,0.48767471]
["bitfinex","SOLUSD",1772729902849,39.34042959,88.967,88.918,0.48767471]
["bitfinex","SOLUSD",1772729903145,0.4883532,88.966,88.918,0.48767471]
["bitfinex","SOLUSD",1772729905245,0.4883532,88.964,88.918,0.48767471]
["bitfinex","SOLUSD",1772729905423,0.4883532,88.949,88.839,45.02488732]
["bitfinex","SOLUSD",1772729905627,0.4883532,88.948,88.871,11.25226451]
["bitfinex","SOLUSD",1772729905947,0.4883532,88.948,88.874,3.69383402]
["bitfinex","SOLUSD",1772729906135,0.4883532,88.948,88.875,0.28432314]
["bitfinex","SOLUSD",1772729906332,0.4883532,88.948,88.875,5.10909883]
["bitfinex","SOLUSD",1772729906637,0.4883532,88.948,88.879,5.10909883]
["bitfinex","SOLUSD",1772729907429,0.46266369,88.946,88.882,0.49976313]
["bitfinex","SOLUSD",1772729908042,0.46266369,88.945,88.882,0.49976313]
["bitfinex","SOLUSD",1772729908349,0.46266369,88.939,88.882,0.49976313]
["bitfinex","SOLUSD",1772729908543,0.46266369,88.938,88.882,0.49976313]
["bitfinex","SOLUSD",1772729909538,0.28432314,88.936,88.884,0.48336355]
["bitfinex","SOLUSD",1772729909727,0.45642191,88.935,88.884,0.48336355]
["bitfinex","SOLUSD",1772729910647,0.45642191,88.929,88.88,0.48336355]
["bitfinex","SOLUSD",1772729911850,0.45642191,88.927,88.882,0.48336355]
["bitfinex","SOLUSD",1772729914138,0.45642191,88.924,88.882,0.48336355]
["bitfinex","SOLUSD",1772729915453,0.45642191,88.918,88.866,0.54742701]
["bitfinex","SOLUSD",1772729915755,0.45642191,88.918,88.871,0.48336355]
["bitfinex","SOLUSD",1772729916268,0.45642191,88.915,88.871,0.48336355]
["bitfinex","SOLUSD",1772729916450,0.45642191,88.915,88.872,0.48336355]
["bitfinex","SOLUSD",1772729917352,11.24644331,88.917,88.872,0.48336355]
["bitfinex","SOLUSD",1772729917744,11.24588869,88.922,88.872,0.48336355]
["bitfinex","SOLUSD",1772729917951,0.45642191,88.921,88.872,0.48336355]
["bitfinex","SOLUSD",1772729921053,0.45642191,88.919,88.874,0.48336355]
["bitfinex","SOLUSD",1772729922955,0.45642191,88.917,88.876,0.48336355]
["bitfinex","SOLUSD",1772729923336,0.45642191,88.917,88.871,11.25224181]
["bitfinex","SOLUSD",1772729923541,0.45642191,88.917,88.871,11.73560536]
["bitfinex","SOLUSD",1772729923741,0.45642191,88.917,88.872,0.48336355]
["bitfinex","SOLUSD",1772729925459,0.45642191,88.915,88.866,11.80023996]
["bitfinex","SOLUSD",1772729925755,0.45642191,88.914,88.871,0.48336355]
["bitfinex","SOLUSD",1772729925956,0.45642191,88.914,88.872,0.48336355]
["bitfinex","SOLUSD",1772729926657,39.36299428,88.916,88.866,0.54742701]
["bitfinex","SOLUSD",1772729926658,0.45642191,88.908,88.866,0.54742701]
["bitfinex","SOLUSD",1772729927346,0.45642191,88.908,88.871,0.48336355]
["bitfinex","SOLUSD",1772729927552,0.45642191,88.906,88.872,0.48336355]
["bitfinex","SOLUSD",1772729928963,0.45642191,88.906,88.866,0.54742701]
["bitfinex","SOLUSD",1772729929644,0.45642191,88.904,88.866,0.54742701]
["bitfinex","SOLUSD",1772729932346,0.45642191,88.902,88.87,0.68336355]
["bitfinex","SOLUSD",1772729933258,0.45642191,88.902,88.871,0.48336355]
["bitfinex","SOLUSD",1772729933654,56.23685645,88.91,88.871,0.48336355]
["bitfinex","SOLUSD",1772729933655,11.24720225,88.911,88.872,0.48336355]
["bitfinex","SOLUSD",1772729934447,11.24720225,88.911,88.874,0.48336355]
["bitfinex","SOLUSD",1772729936059,11.24720225,88.911,88.876,0.48336355]
["bitfinex","SOLUSD",1772729936445,0.45642191,88.91,88.876,0.48336355]
["bitfinex","SOLUSD",1772729939568,0.47644681,88.928,88.879,0.45485112]
["bitfinex","SOLUSD",1772729939748,0.47644681,88.935,88.879,0.45485112]
["bitfinex","SOLUSD",1772729939944,0.47644681,88.935,88.882,0.45485112]
["bitfinex","SOLUSD",1772729940750,0.47644681,88.938,88.882,0.45485112]
["bitfinex","SOLUSD",1772729941349,0.47644681,88.953,88.892,0.45485112]
["bitfinex","SOLUSD",1772729941568,11.71833859,88.953,88.895,0.45485112]
["bitfinex","SOLUSD",1772729941765,0.47644681,88.952,88.895,0.45485112]
["bitfinex","SOLUSD",1772729942146,0.47644681,88.949,88.895,0.45485112]
["bitfinex","SOLUSD",1772729943252,0.47644681,88.949,88.883,11.25064126]
["bitfinex","SOLUSD",1772729943253,4.27040815,88.94,88.883,11.25064126]
["bitfinex","SOLUSD",1772729943564,0.47644681,88.938,88.884,0.45485112]
["bitfinex","SOLUSD",1772729943767,0.47644681,88.935,88.886,0.45485112]
["bitfinex","SOLUSD",1772729944353,0.47644681,88.935,88.887,0.45485112]
["bitfinex","SOLUSD",1772729945068,4.27040815,88.97,88.893,0.45485112]
["bitfinex","SOLUSD",1772729945069,0.47644681,88.943,88.893,0.45485112]
["bitfinex","SOLUSD",1772729945460,11.24277651,88.946,88.893,0.45485112]
["bitfinex","SOLUSD",1772729945957,11.24277651,88.946,88.888,3.69383402]
["bitfinex","SOLUSD",1772729945958,11.24189178,88.953,88.9,4.82477569]
["bitfinex","SOLUSD",1772729946287,11.24189178,88.953,88.905,0.45485112]
["bitfinex","SOLUSD",1772729947468,0.47644681,88.977,88.912,0.45485112]
["bitfinex","SOLUSD",1772729947855,0.47644681,88.975,88.915,0.45485112]
["bitfinex","SOLUSD",1772729948267,0.47644681,88.975,88.917,0.45485112]
["bitfinex","SOLUSD",1772729948467,0.47644681,88.975,88.918,0.45485112]
["bitfinex","SOLUSD",1772729949472,0.47644681,88.975,88.923,0.45485112]
["bitfinex","SOLUSD",1772729949674,4.37040815,89.01,88.933,4.14868514]
["bitfinex","SOLUSD",1772729949675,11.2375965,88.987,88.933,4.14868514]
["bitfinex","SOLUSD",1772729949970,0.47644681,88.994,88.942,0.45485112]
["bitfinex","SOLUSD",1772729950157,28.08820331,89.006,88.942,0.45485112]
["bitfinex","SOLUSD",1772729950158,0.47644681,89.002,88.942,0.45485112]
["bitfinex","SOLUSD",1772729951171,0.47644681,89.002,88.946,4.14868514]
["bitfinex","SOLUSD",1772729951375,0.47644681,89.004,88.953,0.45485112]
["bitfinex","SOLUSD",1772729951974,0.47644681,89.004,88.942,4.82477569]
["bitfinex","SOLUSD",1772729951975,0.47644681,89.002,88.956,0.45485112]
["bitfinex","SOLUSD",1772729952153,0.47644681,88.999,88.946,0.45485112]
["bitfinex","SOLUSD",1772729952448,0.47644681,88.998,88.946,0.45485112]
["bitfinex","SOLUSD",1772729952856,0.47644681,88.998,88.924,11.245558]
["bitfinex","SOLUSD",1772729952857,4.27040815,88.98,88.925,0.45485112]
["bitfinex","SOLUSD",1772729953054,4.27040815,88.98,88.892,44.99795947]
["bitfinex","SOLUSD",1772729953055,0.47644681,88.959,88.909,0.45485112]
["bitfinex","SOLUSD",1772729953672,0.28432314,88.975,88.909,0.45485112]
["bitfinex","SOLUSD",1772729953673,0.47644681,88.958,88.909,0.45485112]
["bitfinex","SOLUSD",1772729953893,0.47644681,88.956,88.894,0.45485112]
["bitfinex","SOLUSD",1772729954069,0.47644681,88.955,88.894,0.45485112]
["bitfinex","SOLUSD",1772729956079,0.47644681,88.953,88.896,0.45485112]
["bitfinex","SOLUSD",1772729956457,0.47644681,88.953,88.897,0.45485112]
["bitfinex","SOLUSD",1772729958264,0.47644681,88.951,88.9,0.45485112]
["bitfinex","SOLUSD",1772729958976,0.47644681,88.951,88.898,39.37096447]
["bitfinex","SOLUSD",1772729958977,0.47644681,88.959,88.903,0.45485112]
["bitfinex","SOLUSD",1772729961455,0.47644681,88.97,88.912,0.45485112]
["bitfinex","SOLUSD",1772729963463,0.47644681,88.976,88.915,0.45485112]
["bitfinex","SOLUSD",1772729963962,0.47644681,88.975,88.915,0.45485112]
["bitfinex","SOLUSD",1772729965482,39.33733449,88.974,88.916,11.24656979]
["bitfinex","SOLUSD",1772729965781,39.33733449,88.974,88.917,0.45485112]
["bitfinex","SOLUSD",1772729965782,0.47644681,88.969,88.917,0.45485112]
["bitfinex","SOLUSD",1772729967178,0.47644681,88.969,88.912,11.24702911]
["bitfinex","SOLUSD",1772729967364,0.48877002,88.968,88.913,0.46967648]
["bitfinex","SOLUSD",1772729968690,0.48877002,88.965,88.915,0.46967648]
["bitfinex","SOLUSD",1772729969069,0.48877002,88.965,88.902,28.12068412]
["bitfinex","SOLUSD",1772729969282,0.48877002,88.965,88.903,0.46967648]
["bitfinex","SOLUSD",1772729969586,0.46279077,88.959,88.903,0.46967648]
["bitfinex","SOLUSD",1772729969788,0.46279077,88.959,88.903,11.24821434]
["bitfinex","SOLUSD",1772729970093,0.46279077,88.959,88.904,0.48847237]
["bitfinex","SOLUSD",1772729973593,0.46279077,88.956,88.906,0.48847237]
["bitfinex","SOLUSD",1772729974574,0.46279077,88.954,88.908,0.48847237]
["bitfinex","SOLUSD",1772729976590,0.46279077,88.954,88.91,0.77279551]
["bitfinex","SOLUSD",1772729976889,0.46279077,88.963,88.911,0.48847237]
["bitfinex","SOLUSD",1772729977871,0.46279077,88.961,88.913,0.48847237]
["bitfinex","SOLUSD",1772729980391,4.37150035,89.04,88.916,0.48847237]
["bitfinex","SOLUSD",1772729980392,0.46279077,88.983,88.916,0.48847237]
["bitfinex","SOLUSD",1772729981272,0.46279077,88.983,88.915,0.28432314]
["bitfinex","SOLUSD",1772729981273,0.46279077,88.983,88.923,0.48847237]
["bitfinex","SOLUSD",1772729981995,0.46279077,88.983,88.932,0.48847237]
["bitfinex","SOLUSD",1772729982395,0.46279077,88.983,88.934,0.48847237]
["bitfinex","SOLUSD",1772729982601,0.46279077,88.983,88.935,0.48847237]
["bitfinex","SOLUSD",1772729983096,28.09140582,88.996,88.941,0.48847237]
["bitfinex","SOLUSD",1772729983097,11.23739795,88.989,88.941,0.48847237]
["bitfinex","SOLUSD",1772729984896,0.46279077,88.99,88.934,0.28432314]
["bitfinex","SOLUSD",1772729984897,0.46279077,88.988,88.943,0.48847237]
["bitfinex","SOLUSD",1772729987003,0.46279077,88.988,88.942,39.35148747]
["bitfinex","SOLUSD",1772729987004,0.46279077,88.986,88.945,0.48847237]
["bitfinex","SOLUSD",1772729988686,11.23784907,88.985,88.946,11.24277651]
["bitfinex","SOLUSD",1772729988887,0.46279077,88.984,88.947,0.48847237]
["bitfinex","SOLUSD",1772729993087,0.46279077,88.982,88.949,0.48847237]
["bitfinex","SOLUSD",1772729993597,0.46279077,88.982,88.944,11.24298835]
["bitfinex","SOLUSD",1772729994007,0.46279077,88.982,88.945,0.48847237]
["bitfinex","SOLUSD",1772729995206,0.46279077,88.98,88.937,0.48847237]
["bitfinex","SOLUSD",1772729995700,0.46279077,88.98,88.938,11.2437878]
["bitfinex","SOLUSD",1772729997107,0.28432314,88.989,88.93,0.48847237]
["bitfinex","SOLUSD",1772729997108,0.46279077,88.978,88.93,0.48847237]
["bitfinex","SOLUSD",1772729999019,0.46279077,88.976,88.932,0.48847237]
["bitfinex","SOLUSD",1772730000311,0.46279077,88.976,88.933,0.49968438]
["bitfinex","SOLUSD",1772730001001,0.46279077,88.976,88.932,0.28432314]
["bitfinex","SOLUSD",1772730001002,0.49098956,88.974,88.935,0.49968438]
["bitfinex","SOLUSD",1772730001208,0.49098956,88.991,88.936,0.49968438]
["bitfinex","SOLUSD",1772730001509,0.49098956,88.991,88.939,0.49968438]
["bitfinex","SOLUSD",1772730002693,0.49098956,88.988,88.897,4.82477569]
["bitfinex","SOLUSD",1772730002894,0.49098956,88.978,88.904,0.49968438]
["bitfinex","SOLUSD",1772730003090,0.49098956,88.976,88.913,0.49968438]
["bitfinex","SOLUSD",1772730003294,0.49098956,88.976,88.914,0.49968438]
["bitfinex","SOLUSD",1772730003601,4.26770404,88.96,88.895,0.49968438]
["bitfinex","SOLUSD",1772730003817,0.49098956,88.949,88.895,0.49968438]
["bitfinex","SOLUSD",1772730004112,0.49098956,88.959,88.895,0.49968438]
["bitfinex","SOLUSD",1772730004310,0.49098956,88.959,88.904,0.49968438]
["bitfinex","SOLUSD",1772730004695,0.49098956,88.958,88.904,0.49968438]
["bitfinex","SOLUSD",1772730005206,0.49098956,88.956,88.906,0.49968438]
["bitfinex","SOLUSD",1772730005919,0.49098956,88.966,88.913,0.49968438]
["bitfinex","SOLUSD",1772730007115,0.28432314,88.985,88.915,0.49968438]
["bitfinex","SOLUSD",1772730007116,0.49098956,88.964,88.915,0.49968438]
["bitfinex","SOLUSD",1772730007617,11.24037542,88.965,88.916,0.49968438]
["bitfinex","SOLUSD",1772730008407,11.73136498,88.965,88.916,0.49968438]
["bitfinex","SOLUSD",1772730008706,0.49098956,88.964,88.916,0.49968438]
["bitfinex","SOLUSD",1772730009818,0.49098956,88.962,88.918,0.49968438]
["bitfinex","SOLUSD",1772730010916,0.49098956,88.962,88.919,0.49968438]
["bitfinex","SOLUSD",1772730011910,0.49098956,88.962,88.917,39.8003743]
["bitfinex","SOLUSD",1772730011911,11.23891531,88.977,88.925,0.49968438]
["bitfinex","SOLUSD",1772730013218,0.49098956,88.981,88.933,4.1935184]
["bitfinex","SOLUSD",1772730013420,0.49098956,88.981,88.934,0.49968438]
["bitfinex","SOLUSD",1772730013922,0.49098956,88.981,88.927,0.49968438]
["bitfinex","SOLUSD",1772730014613,0.49098956,88.981,88.928,0.49968438]
["bitfinex","SOLUSD",1772730015320,11.72947011,88.98,88.931,0.49968438]
["bitfinex","SOLUSD",1772730016821,11.23848055,88.98,88.93,0.28432314]
["bitfinex","SOLUSD",1772730017208,0.28432314,88.999,88.932,0.28432314]
["bitfinex","SOLUSD",1772730018046,39.32407532,89.004,88.932,5.10909883]
["bitfinex","SOLUSD",1772730018406,4.26770404,89.0,88.932,0.28432314]
["bitfinex","SOLUSD",1772730018715,4.26770404,88.99,88.932,0.28432314]
["bitfinex","SOLUSD",1772730018913,0.28432314,88.989,88.931,11.24467283]
["bitfinex","SOLUSD",1772730019312,0.28432314,88.987,88.922,0.28432314]
["bitfinex","SOLUSD",1772730020420,39.33114577,88.988,88.922,5.10909883]
["bitfinex","SOLUSD",1772730021133,39.33114577,88.988,88.918,39.3621089]
["bitfinex","SOLUSD",1772730021134,0.28432314,88.987,88.918,39.3621089]
["bitfinex","SOLUSD",1772730021304,39.33202974,88.986,88.918,39.3621089]
["bitfinex","SOLUSD",1772730021706,39.33202974,88.986,88.922,4.82477569]
["bitfinex","SOLUSD",1772730021931,39.33202974,88.986,88.923,0.28432314]
["bitfinex","SOLUSD",1772730022227,39.33202974,88.986,88.921,3.69383402]
["bitfinex","SOLUSD",1772730022531,39.33202974,88.986,88.922,0.28432314]
["bitfinex","SOLUSD",1772730023029,95.52064367,88.986,88.922,0.28432314]
["bitfinex","SOLUSD",1772730023727,95.52064367,88.986,88.923,39.35989563]
["bitfinex","SOLUSD",1772730024345,11.23772278,88.986,88.927,0.14216157]
["bitfinex","SOLUSD",1772730024512,11.2363338,88.997,88.927,8.80293285]
["bitfinex","SOLUSD",1772730024713,39.32716832,88.997,88.927,8.80293285]
["bitfinex","SOLUSD",1772730025205,0.1,89.01,88.927,8.80293285]
["bitfinex","SOLUSD",1772730025206,0.1,89.01,88.927,9.92745071]
["bitfinex","SOLUSD",1772730025409,11.23481895,89.009,88.927,9.92745071]
["bitfinex","SOLUSD",1772730025626,39.32186632,89.009,88.927,9.92745071]
["bitfinex","SOLUSD",1772730025822,39.32186632,89.009,88.933,0.28432314]
["bitfinex","SOLUSD",1772730026021,39.32186632,89.009,88.938,8.51860971]
["bitfinex","SOLUSD",1772730026342,39.32186632,89.009,88.941,0.28432314]
["bitfinex","SOLUSD",1772730026515,39.32186632,89.009,88.948,4.82477569]
["bitfinex","SOLUSD",1772730026820,39.32186632,89.009,88.952,0.28432314]
["bitfinex","SOLUSD",1772730028024,39.32186632,89.009,88.954,0.28432314]
["bitfinex","SOLUSD",1772730028527,39.32186632,89.009,88.953,11.24189178]
["bitfinex","SOLUSD",1772730029142,39.32186632,89.009,88.954,0.43672983]
["bitfinex","SOLUSD",1772730029318,0.1,89.01,88.954,0.72105297]
["bitfinex","SOLUSD",1772730029518,0.1,89.01,88.954,0.28432314]
["bitfinex","SOLUSD",1772730030226,0.1,89.01,88.956,0.28432314]
["bitfinex","SOLUSD",1772730030429,0.1,89.01,88.955,39.3457366]
["bitfinex","SOLUSD",1772730030636,0.1,89.01,88.956,0.28432314]
["bitfinex","SOLUSD",1772730032322,0.1,89.01,88.958,0.28432314]
["bitfinex","SOLUSD",1772730032522,0.1,89.01,88.959,0.34401471]
["bitfinex","SOLUSD",1772730034018,0.1,89.01,88.96,5.10909883]
["bitfinex","SOLUSD",1772730034240,0.1,89.01,88.961,0.43760616]
["bitfinex","SOLUSD",1772730034537,0.1,89.01,88.962,39.34264066]
["bitfinex","SOLUSD",1772730034832,0.1,89.01,88.963,0.43759633]
["bitfinex","SOLUSD",1772730036838,0.1,89.01,88.965,0.28432314]
["bitfinex","SOLUSD",1772730037043,0.1,89.01,88.966,0.43758157]
["bitfinex","SOLUSD",1772730038852,0.1,89.01,88.968,0.28432314]
["bitfinex","SOLUSD",1772730039144,0.1,89.01,88.969,0.43756682]
["bitfinex","SOLUSD",1772730040331,0.1,89.01,88.97,11.23974373]
["bitfinex","SOLUSD",1772730041321,0.1,89.01,88.969,0.43756682]
["bitfinex","SOLUSD",1772730041630,0.1,89.01,88.932,4.82477569]
["bitfinex","SOLUSD",1772730041631,0.28432314,89.009,88.89,44.99903535]
["bitfinex","SOLUSD",1772730041845,0.28432314,89.009,88.92,4.82477569]
["bitfinex","SOLUSD",1772730041846,0.28432314,88.999,88.92,4.82477569]
["bitfinex","SOLUSD",1772730042032,0.28432314,88.999,88.922,3.69383402]
["bitfinex","SOLUSD",1772730042533,0.28432314,88.997,88.927,0.28432314]
["bitfinex","SOLUSD",1772730042734,0.28432314,88.997,88.926,3.69383402]
["bitfinex","SOLUSD",1772730042938,0.28432314,88.997,88.927,0.28432314]
["bitfinex","SOLUSD",1772730043240,0.28432314,88.989,88.923,39.35989563]
["bitfinex","SOLUSD",1772730043634,0.28432314,88.989,88.923,11.24568446]
["bitfinex","SOLUSD",1772730043835,0.28432314,88.979,88.914,11.24682277]
["bitfinex","SOLUSD",1772730044437,0.28432314,88.977,88.907,3.69383402]
["bitfinex","SOLUSD",1772730045032,0.28432314,88.977,88.908,0.28432314]
["bitfinex","SOLUSD",1772730045245,0.28432314,88.977,88.909,0.38609331]
["bitfinex","SOLUSD",1772730045844,0.28432314,88.969,88.909,0.38609331]
["bitfinex","SOLUSD",1772730046041,0.28432314,88.959,88.909,0.38609331]
["bitfinex","SOLUSD",1772730046542,0.28432314,88.957,88.885,0.27087966]
["bitfinex","SOLUSD",1772730046734,0.28432314,88.949,88.885,0.27087966]
["bitfinex","SOLUSD",1772730048538,39.34883302,88.948,88.887,0.28432314]
["bitfinex","SOLUSD",1772730048734,39.34883302,88.948,88.888,0.27087052]
["bitfinex","SOLUSD",1772730049359,11.24252372,88.948,88.891,8.80293285]
["bitfinex","SOLUSD",1772730049657,11.24252372,88.948,88.892,0.27085833]
["bitfinex","SOLUSD",1772730050355,28.09930466,88.971,88.892,0.27085833]
["bitfinex","SOLUSD",1772730050558,28.09930466,88.971,88.897,8.51860971]
["bitfinex","SOLUSD",1772730050759,0.28432314,88.959,88.898,0.27084005]
["bitfinex","SOLUSD",1772730053154,0.28432314,88.957,88.899,11.24872045]
["bitfinex","SOLUSD",1772730054647,0.28432314,88.957,88.899,39.37052159]
["bitfinex","SOLUSD",1772730055255,39.34529429,88.956,88.899,39.37052159]
["bitfinex","SOLUSD",1772730055951,39.34529429,88.956,88.9,0.28432314]
["bitfinex","SOLUSD",1772730056652,39.34529429,88.956,88.899,39.37052159]
["bitfinex","SOLUSD",1772730058155,0.28432314,88.966,88.9,0.28432314]
["bitfinex","SOLUSD",1772730058655,4.26876944,88.96,88.9,0.28432314]
["bitfinex","SOLUSD",1772730059165,0.28432314,88.966,88.9,0.28432314]
["bitfinex","SOLUSD",1772730060462,39.34131399,88.965,88.902,0.28432314]
["bitfinex","SOLUSD",1772730060851,4.26876944,88.96,88.902,0.28432314]
["bitfinex","SOLUSD",1772730061350,0.28432314,88.959,88.898,0.27084005]
["bitfinex","SOLUSD",1772730061538,0.28432314,88.959,88.899,11.24872045]
["bitfinex","SOLUSD",1772730061943,0.28432314,88.959,88.899,39.37052159]
["bitfinex","SOLUSD",1772730063743,11.2360813,88.999,88.906,3.69383402]
["bitfinex","SOLUSD",1772730063975,3.69383402,88.996,88.911,8.51860971]
["bitfinex","SOLUSD",1772730064280,0.28432314,88.995,88.912,0.28432314]
["bitfinex","SOLUSD",1772730064480,39.32628456,88.999,88.915,8.80293285]
["bitfinex","SOLUSD",1772730064644,11.2360813,88.999,88.919,8.80293285]
["bitfinex","SOLUSD",1772730064844,11.2360813,88.999,88.924,3.69383402]
["bitfinex","SOLUSD",1772730065071,11.2360813,88.999,88.925,0.28432314]
["bitfinex","SOLUSD",1772730065243,0.5,89.0,88.931,8.51860971]
["bitfinex","SOLUSD",1772730065445,0.5,89.0,88.936,0.28432314]
["bitfinex","SOLUSD",1772730065644,11.2360813,88.999,88.941,4.82477569]
["bitfinex","SOLUSD",1772730065866,11.2360813,88.999,88.949,8.51860971]
["bitfinex","SOLUSD",1772730066042,0.5,89.0,88.952,3.69383402]
["bitfinex","SOLUSD",1772730066358,11.73599734,89.0,88.952,3.69383402]
["bitfinex","SOLUSD",1772730067572,11.73599734,89.0,88.954,0.28432314]
["bitfinex","SOLUSD",1772730068058,0.5,89.0,88.954,0.28432314]
["bitfinex","SOLUSD",1772730068658,0.5,89.0,88.956,3.69383402]
["bitfinex","SOLUSD",1772730068953,0.5,89.0,88.953,95.55608016]
["bitfinex","SOLUSD",1772730068954,0.5,89.0,88.957,8.80293285]
["bitfinex","SOLUSD",1772730069360,0.1,89.01,88.957,8.80293285]
["bitfinex","SOLUSD",1772730069746,0.1,89.01,88.965,3.69383402]
["bitfinex","SOLUSD",1772730070046,0.1,89.01,88.962,3.69383402]
["bitfinex","SOLUSD",1772730071461,0.1,89.01,88.958,11.24125992]
["bitfinex","SOLUSD",1772730071653,0.1,89.01,88.949,0.28432314]
["bitfinex","SOLUSD",1772730071854,0.1,89.01,88.948,28.10611704]
["bitfinex","SOLUSD",1772730072052,0.28432314,88.989,88.918,11.24631683]
["bitfinex","SOLUSD",1772730072246,0.28432314,88.989,88.922,0.28432314]
["bitfinex","SOLUSD",1772730072676,0.28432314,88.989,88.923,0.27076391]
["bitfinex","SOLUSD",1772730072976,0.28432314,88.989,88.927,28.11267633]
["bitfinex","SOLUSD",1772730073146,0.28432314,88.987,88.927,28.11267633]
["bitfinex","SOLUSD",1772730073350,0.28432314,88.979,88.924,11.245558]
["bitfinex","SOLUSD",1772730073556,0.28432314,88.969,88.923,0.27076391]
["bitfinex","SOLUSD",1772730073753,0.28432314,88.959,88.923,0.27076391]
["bitfinex","SOLUSD",1772730074971,0.28432314,88.987,88.924,39.35945301]
["bitfinex","SOLUSD",1772730075264,39.33202974,88.986,88.924,39.35945301]
["bitfinex","SOLUSD",1772730075473,95.52064367,88.986,88.924,11.245558]
["bitfinex","SOLUSD",1772730075982,4.26876944,88.98,88.923,0.27076391]
["bitfinex","SOLUSD",1772730076158,0.28432314,88.969,88.923,0.27076391]
["bitfinex","SOLUSD",1772730076868,39.33202974,88.986,88.924,11.245558]
["bitfinex","SOLUSD",1772730077174,0.28432314,88.983,88.924,39.35945301]
["bitfinex","SOLUSD",1772730077670,39.33291377,88.984,88.924,39.35945301]
["bitfinex","SOLUSD",1772730079256,39.32849404,88.994,88.924,39.35945301]
["bitfinex","SOLUSD",1772730079477,0.28432314,88.993,88.924,39.35945301]
["bitfinex","SOLUSD",1772730080773,0.28432314,88.991,88.924,39.35945301]
["bitfinex","SOLUSD",1772730081673,39.32937792,88.992,88.925,0.28432314]
["bitfinex","SOLUSD",1772730082060,4.26876944,88.99,88.925,0.28432314]
["bitfinex","SOLUSD",1772730082378,39.32937792,88.992,88.925,0.28432314]
["bitfinex","SOLUSD",1772730082773,28.0924128,88.992,88.927,0.28432314]
["bitfinex","SOLUSD",1772730082957,0.28432314,88.991,88.926,39.35856779]
["bitfinex","SOLUSD",1772730083359,28.0924128,88.992,88.927,0.28432314]
["bitfinex","SOLUSD",1772730083770,28.0924128,88.992,88.928,39.35768261]
["bitfinex","SOLUSD",1772730083960,28.0924128,88.992,88.929,0.28432314]
["bitfinex","SOLUSD",1772730084775,28.0924128,88.992,88.929,0.14216157]
["bitfinex","SOLUSD",1772730086868,28.0924128,88.992,88.931,0.28432314]
["bitfinex","SOLUSD",1772730087262,0.28432314,88.991,88.93,4.83747602]
["bitfinex","SOLUSD",1772730087465,4.26779126,88.99,88.93,4.83747602]
["bitfinex","SOLUSD",1772730087863,0.28432314,88.989,88.93,4.83747602]
["bitfinex","SOLUSD",1772730089683,0.28432314,88.987,88.931,11.24467283]
["bitfinex","SOLUSD",1772730089886,0.28432314,88.987,88.931,16.08214885]
["bitfinex","SOLUSD",1772730091181,0.28432314,88.987,88.931,44.19383094]
["bitfinex","SOLUSD",1772730091374,39.33114577,88.988,88.932,5.12179916]
["bitfinex","SOLUSD",1772730091576,0.1,89.02,88.936,3.97815716]
["bitfinex","SOLUSD",1772730091777,0.1,89.02,88.932,0.28432314]
["bitfinex","SOLUSD",1772730091778,11.33346144,89.02,88.945,4.82477569]
["bitfinex","SOLUSD",1772730091982,11.33346144,89.02,88.954,3.69383402]
["bitfinex","SOLUSD",1772730092284,11.33346144,89.02,88.947,4.82477569]
["bitfinex","SOLUSD",1772730092285,11.33346144,89.02,88.963,0.49410554]
["bitfinex","SOLUSD",1772730092463,0.1,89.02,88.969,4.82477569]
["bitfinex","SOLUSD",1772730092669,0.1,89.02,88.973,0.49410554]
["bitfinex","SOLUSD",1772730092866,0.48759626,89.018,88.973,0.49410554]
["bitfinex","SOLUSD",1772730094277,0.1,89.02,88.976,0.49410554]
["bitfinex","SOLUSD",1772730094674,0.48759626,89.019,88.974,11.73334396]
["bitfinex","SOLUSD",1772730094876,0.48759626,89.019,88.975,0.49410554]
["bitfinex","SOLUSD",1772730095872,0.48759626,89.017,88.976,11.73309133]
["bitfinex","SOLUSD",1772730096405,0.48759626,89.016,88.901,44.99372942]
["bitfinex","SOLUSD",1772730096580,0.48759626,89.008,88.931,0.49410554]
["bitfinex","SOLUSD",1772730096894,0.48759626,89.008,88.934,0.49410554]
["bitfinex","SOLUSD",1772730097079,0.48759626,89.008,88.937,0.49410554]
["bitfinex","SOLUSD",1772730098191,0.48759626,89.005,88.943,0.49410554]
["bitfinex","SOLUSD",1772730100088,0.48759626,89.003,88.945,0.49410554]
["bitfinex","SOLUSD",1772730100473,0.48759626,89.003,88.946,0.49410554]
["bitfinex","SOLUSD",1772730100995,0.48759626,89.003,88.949,0.49410554]
["bitfinex","SOLUSD",1772730101877,0.48759626,89.003,88.953,0.49410554]
["bitfinex","SOLUSD",1772730102077,0.48759626,89.001,88.955,0.49410554]
["bitfinex","SOLUSD",1772730103072,11.23570256,89.002,88.955,0.49410554]
["bitfinex","SOLUSD",1772730103382,11.23570256,89.002,88.956,0.49410554]
["bitfinex","SOLUSD",1772730104195,0.48759626,89.002,88.959,0.49410554]
["bitfinex","SOLUSD",1772730104999,0.48759626,89.002,88.962,0.49410554]
["bitfinex","SOLUSD",1772730105296,0.48759626,89.002,88.964,0.49410554]
["bitfinex","SOLUSD",1772730106187,11.23582881,89.001,88.966,0.49410554]
["bitfinex","SOLUSD",1772730106388,0.48759626,89.01,88.966,0.49410554]
["bitfinex","SOLUSD",1772730108288,0.48759626,89.008,88.969,0.49410554]
["bitfinex","SOLUSD",1772730110302,0.48759626,89.008,88.972,0.49410554]
["bitfinex","SOLUSD",1772730110502,0.48759626,89.007,88.973,4.83747602]
["bitfinex","SOLUSD",1772730110696,0.48759626,89.007,88.974,0.49410554]
["bitfinex","SOLUSD",1772730112393,0.1,89.02,88.976,0.49410554]
["bitfinex","SOLUSD",1772730112600,0.1,89.02,88.982,0.49410554]
["bitfinex","SOLUSD",1772730114510,0.48759626,89.019,88.985,0.49410554]
["bitfinex","SOLUSD",1772730115110,0.1,89.02,88.985,0.49410554]
["bitfinex","SOLUSD",1772730115689,0.48759626,89.019,88.985,0.49410554]
["bitfinex","SOLUSD",1772730116117,0.48759626,89.019,88.978,0.49410554]
["bitfinex","SOLUSD",1772730116296,0.48759626,89.017,88.98,0.49410554]
["bitfinex","SOLUSD",1772730116498,0.48759626,89.017,88.972,0.49410554]
["bitfinex","SOLUSD",1772730116705,0.48759626,89.016,88.961,0.49410554]
["bitfinex","SOLUSD",1772730116887,0.48759626,89.016,88.924,4.83747602]
["bitfinex","SOLUSD",1772730116888,0.48759626,89.008,88.945,0.49410554]
["bitfinex","SOLUSD",1772730118513,0.49424586,89.005,88.947,0.46266366]
["bitfinex","SOLUSD",1772730120416,0.49424586,89.005,88.947,0.60482523]
["bitfinex","SOLUSD",1772730120708,0.49424586,89.003,88.951,0.46266366]
["bitfinex","SOLUSD",1772730120911,0.49424586,89.003,88.953,0.46266366]
["bitfinex","SOLUSD",1772730122712,0.49424586,89.001,88.952,0.24777187]
["bitfinex","SOLUSD",1772730123022,0.49424586,88.988,88.938,11.2437878]
["bitfinex","SOLUSD",1772730123193,0.49424586,88.988,88.939,0.46266366]
["bitfinex","SOLUSD",1772730123808,0.49424586,88.988,88.939,0.7469868]
["bitfinex","SOLUSD",1772730124002,0.49424586,88.988,88.942,0.46266366]
["bitfinex","SOLUSD",1772730124406,0.49424586,89.011,88.943,0.46266366]
["bitfinex","SOLUSD",1772730124615,0.49424586,89.011,88.953,0.46266366]
["bitfinex","SOLUSD",1772730124910,0.49424586,89.009,88.959,0.46266366]
["bitfinex","SOLUSD",1772730126805,0.49424586,89.019,88.962,0.46266366]
["bitfinex","SOLUSD",1772730127188,0.49424586,89.018,88.964,0.46266366]
["bitfinex","SOLUSD",1772730127388,0.49424586,89.018,88.966,0.46266366]
["bitfinex","SOLUSD",1772730127709,0.49424586,89.018,88.965,0.23181645]
["bitfinex","SOLUSD",1772730127710,0.49424586,89.018,88.968,0.46266366]
["bitfinex","SOLUSD",1772730127905,0.49424586,89.018,88.97,0.46266366]
["bitfinex","SOLUSD",1772730128104,0.49424586,89.018,88.972,0.46266366]
["bitfinex","SOLUSD",1772730128305,0.49424586,89.018,88.974,0.46266366]
["bitfinex","SOLUSD",1772730129013,0.49424586,89.018,88.976,0.46266366]
["bitfinex","SOLUSD",1772730129892,0.49424586,89.016,88.976,0.46266366]
["bitfinex","SOLUSD",1772730131390,0.49424586,89.016,88.978,0.46266366]
["bitfinex","SOLUSD",1772730132890,0.1,89.02,88.98,0.46266366]
["bitfinex","SOLUSD",1772730132891,0.49424586,89.014,88.98,0.46266366]
["bitfinex","SOLUSD",1772730133092,0.49424586,89.014,88.981,5.30013968]
["bitfinex","SOLUSD",1772730133300,0.49424586,89.014,88.982,0.46266366]
["bitfinex","SOLUSD",1772730134092,0.49424586,89.014,88.981,4.83747602]
["bitfinex","SOLUSD",1772730134805,0.49424586,89.012,88.982,11.23822795]
["bitfinex","SOLUSD",1772730135304,0.49424586,89.019,88.983,0.46266366]
["bitfinex","SOLUSD",1772730135501,0.1,89.02,88.982,11.23822795]
["bitfinex","SOLUSD",1772730135502,0.1,89.02,88.985,0.46266366]
["bitfinex","SOLUSD",1772730135808,0.49424586,89.019,88.985,0.46266366]
["bitfinex","SOLUSD",1772730136709,0.49424586,89.019,88.987,0.46266366]
["bitfinex","SOLUSD",1772730136911,0.1,89.02,88.989,0.46266366]
["bitfinex","SOLUSD",1772730137811,0.1,89.02,88.99,0.46266366]
["bitfinex","SOLUSD",1772730138203,0.59424586,89.02,88.99,0.46266366]
["bitfinex","SOLUSD",1772730138396,0.59424586,89.02,88.989,0.46266366]
["bitfinex","SOLUSD",1772730140306,0.59424586,89.02,88.991,0.46266366]
["bitfinex","SOLUSD",1772730140903,0.1,89.02,88.991,0.46266366]
["bitfinex","SOLUSD",1772730141801,0.59424586,89.02,88.99,11.23721766]
["bitfinex","SOLUSD",1772730142000,0.49424586,89.018,88.99,11.23721766]
["bitfinex","SOLUSD",1772730142196,0.49424586,89.018,88.974,4.83747602]
["bitfinex","SOLUSD",1772730142197,11.23380927,89.017,88.974,4.83747602]
["bitfinex","SOLUSD",1772730142507,0.49424586,89.016,88.974,11.23923842]
["bitfinex","SOLUSD",1772730143099,0.49424586,89.016,88.975,0.46266366]
["bitfinex","SOLUSD",1772730143314,0.49424586,89.016,88.978,0.46266366]
["bitfinex","SOLUSD",1772730144394,0.1,89.02,88.981,0.46266366]
["bitfinex","SOLUSD",1772730144597,0.1,89.02,88.983,0.46266366]
["bitfinex","SOLUSD",1772730145916,0.59424586,89.02,88.983,0.46266366]
["bitfinex","SOLUSD",1772730146117,0.59424586,89.02,88.984,0.20604179]
["bitfinex","SOLUSD",1772730146316,0.59424586,89.02,88.985,0.46266366]
["bitfinex","SOLUSD",1772730146525,0.59424586,89.02,88.988,0.46266366]
["bitfinex","SOLUSD",1772730146732,0.59424586,89.02,88.99,0.46266366]
["bitfinex","SOLUSD",1772730147106,0.59424586,89.02,88.992,0.46266366]
["bitfinex","SOLUSD",1772730148322,0.59424586,89.02,88.993,0.48809044]
["bitfinex","SOLUSD",1772730149212,0.59424586,89.02,88.995,0.46019987]
["bitfinex","SOLUSD",1772730149901,0.59424586,89.02,88.994,39.32849404]
["bitfinex","SOLUSD",1772730150505,0.59424586,89.02,88.995,0.46019987]
["bitfinex","SOLUSD",1772730151321,11.23103359,89.039,88.997,0.46019987]
["bitfinex","SOLUSD",1772730151709,11.23103359,89.039,88.992,11.23686511]
["bitfinex","SOLUSD",1772730151915,39.30861757,89.039,88.992,11.23686511]
["bitfinex","SOLUSD",1772730152305,11.23103359,89.039,88.989,0.46019987]
["bitfinex","SOLUSD",1772730153324,0.4868811,89.036,88.991,0.46019987]
["bitfinex","SOLUSD",1772730154102,0.4868811,89.036,88.991,0.28432314]
["bitfinex","SOLUSD",1772730154306,0.4868811,89.036,88.992,0.46019987]
["bitfinex","SOLUSD",1772730154622,0.1,89.04,88.998,0.46019987]
["bitfinex","SOLUSD",1772730154814,0.1,89.04,89.0,0.46019987]
["bitfinex","SOLUSD",1772730155013,0.1,89.04,89.002,0.46019987]
["bitfinex","SOLUSD",1772730155322,0.1,89.04,89.004,0.46019987]
["bitfinex","SOLUSD",1772730155507,0.1,89.04,89.006,0.46019987]
["bitfinex","SOLUSD",1772730155708,0.1,89.04,89.008,0.46019987]
["bitfinex","SOLUSD",1772730155903,0.1,89.04,89.01,0.46019987]
["bitfinex","SOLUSD",1772730156104,0.1,89.08,89.017,4.82477569]
["bitfinex","SOLUSD",1772730156330,0.4868811,89.079,89.022,0.46019987]
["bitfinex","SOLUSD",1772730156624,0.4868811,89.079,89.024,0.46019987]
["bitfinex","SOLUSD",1772730156930,0.1,89.08,89.026,0.46019987]
["bitfinex","SOLUSD",1772730157223,0.1,89.08,89.032,0.46019987]
["bitfinex","SOLUSD",1772730157420,0.1,89.08,89.039,0.46019987]
["bitfinex","SOLUSD",1772730157627,0.1,89.08,89.041,0.46019987]
["bitfinex","SOLUSD",1772730157820,0.1,89.08,89.043,0.46019987]
["bitfinex","SOLUSD",1772730158123,0.1,89.08,89.045,0.46019987]
["bitfinex","SOLUSD",1772730158333,0.4868811,89.116,89.055,3.69383402]
["bitfinex","SOLUSD",1772730158512,0.4868811,89.116,89.061,0.46019987]
["bitfinex","SOLUSD",1772730159327,0.4868811,89.128,89.061,0.46019987]
["bitfinex","SOLUSD",1772730159514,0.4868811,89.128,89.049,4.82477569]
["bitfinex","SOLUSD",1772730159515,0.4868811,89.126,89.067,0.46019987]
["bitfinex","SOLUSD",1772730160622,0.4868811,89.126,89.062,11.22813321]
["bitfinex","SOLUSD",1772730160824,0.4868811,89.126,89.063,0.46019987]
["bitfinex","SOLUSD",1772730160825,0.4868811,89.119,89.063,0.46019987]
["bitfinex","SOLUSD",1772730161128,0.4868811,89.119,89.064,0.46019987]
["bitfinex","SOLUSD",1772730161329,0.4868811,89.119,89.067,0.46019987]
["bitfinex","SOLUSD",1772730161523,0.4868811,89.119,89.072,0.46019987]
["bitfinex","SOLUSD",1772730161723,0.4868811,89.119,89.073,0.46019987]
["bitfinex","SOLUSD",1772730162032,0.4868811,89.117,89.075,0.46019987]
["bitfinex","SOLUSD",1772730162326,0.4868811,89.117,89.077,0.46019987]
["bitfinex","SOLUSD",1772730162524,0.4868811,89.117,89.079,0.46019987]
["bitfinex","SOLUSD",1772730162732,0.4868811,89.117,89.08,0.46019987]
["bitfinex","SOLUSD",1772730163525,11.2213295,89.116,89.081,11.22573837]
["bitfinex","SOLUSD",1772730163832,0.4868811,89.115,89.081,11.22573837]
["bitfinex","SOLUSD",1772730164930,0.4868811,89.115,89.068,28.06844208]
["bitfinex","SOLUSD",1772730164931,0.4868811,89.115,89.069,11.22725078]
["bitfinex","SOLUSD",1772730165119,0.4868811,89.115,89.07,0.46019987]
["bitfinex","SOLUSD",1772730165617,0.4868811,89.113,89.071,11.37904394]
["bitfinex","SOLUSD",1772730166326,0.4868811,89.113,89.072,0.1520436]
["bitfinex","SOLUSD",1772730166722,0.4868811,89.113,89.073,0.46019987]
["bitfinex","SOLUSD",1772730166913,0.4868811,89.113,89.072,0.1520436]
["bitfinex","SOLUSD",1772730167116,0.4868811,89.113,89.073,0.46019987]
["bitfinex","SOLUSD",1772730167505,11.22183319,89.112,89.074,11.22662056]
["bitfinex","SOLUSD",1772730167733,0.4868811,89.113,89.075,0.46019987]
["bitfinex","SOLUSD",1772730167930,0.4868811,89.113,89.077,0.46019987]
["bitfinex","SOLUSD",1772730168433,0.4868811,89.111,89.077,0.46019987]
["bitfinex","SOLUSD",1772730168636,11.22183319,89.112,89.077,0.46019987]
["bitfinex","SOLUSD",1772730168932,0.4868811,89.111,89.077,0.46019987]
["bitfinex","SOLUSD",1772730169912,0.4868811,89.111,89.079,0.46019987]
["bitfinex","SOLUSD",1772730170410,0.4868811,89.122,89.08,0.46019987]
["bitfinex","SOLUSD",1772730170613,0.4868811,89.12,89.08,0.46019987]
["bitfinex","SOLUSD",1772730171933,0.4868811,89.118,89.073,0.46019987]
["bitfinex","SOLUSD",1772730172124,0.4868811,89.118,89.073,11.68694647]
["bitfinex","SOLUSD",1772730173127,0.4868811,89.118,89.073,39.75381297]
["bitfinex","SOLUSD",1772730173329,0.4868811,89.118,89.074,0.46019987]
["bitfinex","SOLUSD",1772730173941,0.4868811,89.116,89.076,0.46019987]
["bitfinex","SOLUSD",1772730174239,11.22120358,89.117,89.076,0.46019987]
["bitfinex","SOLUSD",1772730175520,0.4868811,89.116,89.076,0.46019987]
["bitfinex","SOLUSD",1772730177142,11.22145542,89.115,89.078,0.46019987]
["bitfinex","SOLUSD",1772730177342,11.70751587,89.122,89.079,0.46019987]
["bitfinex","SOLUSD",1772730177813,11.22063477,89.122,89.079,0.46019987]
["bitfinex","SOLUSD",1772730178014,0.4868811,89.121,89.079,0.46019987]
["bitfinex","SOLUSD",1772730178623,0.4868811,89.121,89.077,16.06371848]
["bitfinex","SOLUSD",1772730179025,0.49535234,89.119,89.078,0.45364921]
["bitfinex","SOLUSD",1772730180039,0.49535234,89.119,89.08,0.45364921]
["bitfinex","SOLUSD",1772730180535,28.54443502,89.13,89.08,0.45364921]
["bitfinex","SOLUSD",1772730180738,0.49535234,89.128,89.082,0.45364921]
["bitfinex","SOLUSD",1772730181238,0.49535234,89.126,89.084,0.45364921]
["bitfinex","SOLUSD",1772730181541,0.49535234,89.13,89.084,0.45364921]
["bitfinex","SOLUSD",1772730182116,0.28432314,89.155,89.092,3.69383402]
["bitfinex","SOLUSD",1772730182117,0.49535234,89.155,89.092,3.69383402]
["bitfinex","SOLUSD",1772730182439,0.49535234,89.155,89.098,0.45364921]
["bitfinex","SOLUSD",1772730182752,0.49535234,89.155,89.1,0.45364921]
["bitfinex","SOLUSD",1772730182925,0.49535234,89.155,89.102,0.45364921]
["bitfinex","SOLUSD",1772730183241,0.49535234,89.154,89.108,0.45364921]
["bitfinex","SOLUSD",1772730183429,0.49535234,89.154,89.107,0.45364921]
["bitfinex","SOLUSD",1772730183834,0.49535234,89.154,89.11,3.69383402]
["bitfinex","SOLUSD",1772730184137,11.21630401,89.156,89.112,0.45364921]
["bitfinex","SOLUSD",1772730184336,0.49535234,89.162,89.113,4.82477569]
["bitfinex","SOLUSD",1772730184538,0.1,89.17,89.119,0.45364921]
["bitfinex","SOLUSD",1772730184539,11.71101838,89.161,89.119,0.45364921]
["bitfinex","SOLUSD",1772730185037,0.49535234,89.16,89.119,0.45364921]
["bitfinex","SOLUSD",1772730185232,0.49535234,89.16,89.112,0.14216157]
["bitfinex","SOLUSD",1772730185233,0.49535234,89.158,89.122,0.45364921]
["bitfinex","SOLUSD",1772730185750,0.49535234,89.158,89.113,0.45364921]
["bitfinex","SOLUSD",1772730185931,0.49535234,89.158,89.115,0.45364921]
["bitfinex","SOLUSD",1772730186842,0.49535234,89.167,89.119,0.45364921]
["bitfinex","SOLUSD",1772730187542,0.49535234,89.167,89.122,0.45364921]
["bitfinex","SOLUSD",1772730187543,0.49535234,89.166,89.122,0.45364921]
["bitfinex","SOLUSD",1772730188333,0.49535234,89.165,89.122,0.45364921]
["bitfinex","SOLUSD",1772730190136,0.49535234,89.165,89.124,0.45364921]
["bitfinex","SOLUSD",1772730190335,0.49535234,89.165,89.125,0.35581832]
["bitfinex","SOLUSD",1772730190537,0.1,89.17,89.123,39.2715685]
["bitfinex","SOLUSD",1772730190538,0.49535234,89.169,89.126,0.28572408]
["bitfinex","SOLUSD",1772730190741,0.49535234,89.169,89.127,0.20182498]
["bitfinex","SOLUSD",1772730190938,0.49535234,89.168,89.128,0.45364921]
["bitfinex","SOLUSD",1772730191629,44.80915392,89.268,89.129,0.20182045]
["bitfinex","SOLUSD",1772730191833,56.0004932,89.285,89.138,3.69383402]
["bitfinex","SOLUSD",1772730192037,11.20629118,89.236,89.148,84.12976173]
["bitfinex","SOLUSD",1772730192237,11.20629118,89.236,89.157,0.45364921]
["bitfinex","SOLUSD",1772730192423,11.20629118,89.236,89.165,4.82477569]
["bitfinex","SOLUSD",1772730192628,4.26228303,89.22,89.166,0.2017367]
["bitfinex","SOLUSD",1772730192828,0.28432314,89.229,89.166,0.2017367]
["bitfinex","SOLUSD",1772730193255,0.28432314,89.229,89.167,0.45364921]
["bitfinex","SOLUSD",1772730193445,0.28432314,89.229,89.169,0.45364921]
["bitfinex","SOLUSD",1772730193640,11.20629118,89.236,89.169,0.45364921]
["bitfinex","SOLUSD",1772730193641,0.49535234,89.228,89.169,0.45364921]
["bitfinex","SOLUSD",1772730194252,0.49535234,89.226,89.173,0.45364921]
["bitfinex","SOLUSD",1772730194429,0.49535234,89.226,89.174,0.33631326]
["bitfinex","SOLUSD",1772730195447,0.49535234,89.226,89.174,0.78996247]
["bitfinex","SOLUSD",1772730195843,0.49535234,89.219,89.174,0.33631326]
["bitfinex","SOLUSD",1772730196344,0.49535234,89.217,89.175,11.21390524]
["bitfinex","SOLUSD",1772730196650,0.49535234,89.217,89.174,0.33631326]
["bitfinex","SOLUSD",1772730196841,0.49535234,89.209,89.145,0.45364921]
["bitfinex","SOLUSD",1772730197039,0.49535234,89.208,89.145,0.45364921]
["bitfinex","SOLUSD",1772730197444,0.49535234,89.208,89.148,0.45364921]
["bitfinex","SOLUSD",1772730197747,0.49535234,89.208,89.158,0.28432314]
["bitfinex","SOLUSD",1772730197949,0.49535234,89.208,89.163,4.82477569]
["bitfinex","SOLUSD",1772730198250,11.70385286,89.218,89.171,0.45364921]
["bitfinex","SOLUSD",1772730198449,0.49535234,89.227,89.177,0.45364921]
["bitfinex","SOLUSD",1772730198637,11.70158657,89.237,89.187,0.45364921]
["bitfinex","SOLUSD",1772730198953,0.49535234,89.236,89.189,0.45364921]
["bitfinex","SOLUSD",1772730199144,0.49535234,89.236,89.191,0.45364921]
["bitfinex","SOLUSD",1772730199345,0.49535234,89.236,89.193,0.45364921]
["bitfinex","SOLUSD",1772730199549,0.49535234,89.236,89.195,0.45364921]
["bitfinex","SOLUSD",1772730199735,0.49535234,89.236,89.197,0.45364921]
["bitfinex","SOLUSD",1772730199938,0.49535234,89.238,89.199,0.45364921]
["bitfinex","SOLUSD",1772730200143,11.69950682,89.253,89.201,0.45364921]
["bitfinex","SOLUSD",1772730200451,11.69950682,89.253,89.189,4.82477569]
["bitfinex","SOLUSD",1772730200452,27.99207264,89.311,89.213,0.45364921]
["bitfinex","SOLUSD",1772730200638,11.19595154,89.318,89.226,0.28432314]
["bitfinex","SOLUSD",1772730200837,11.19595154,89.318,89.214,0.12730512]
["bitfinex","SOLUSD",1772730200838,11.19595154,89.318,89.252,4.82477569]
["bitfinex","SOLUSD",1772730201034,11.19595154,89.318,89.257,0.45364921]
["bitfinex","SOLUSD",1772730201234,39.18583039,89.318,89.258,0.12724236]
["bitfinex","SOLUSD",1772730201445,11.34782164,89.31,89.258,0.12724236]
["bitfinex","SOLUSD",1772730201946,128.75344273,89.318,89.258,0.12724236]
["bitfinex","SOLUSD",1772730202148,39.18583039,89.318,89.258,0.12724236]
["bitfinex","SOLUSD",1772730202351,44.77930451,89.327,89.258,0.12724236]
["bitfinex","SOLUSD",1772730202352,0.49535234,89.309,89.258,0.12724236]
["bitfinex","SOLUSD",1772730202543,0.49535234,89.299,89.247,0.45364921]
["bitfinex","SOLUSD",1772730202728,0.49535234,89.299,89.227,0.45364921]
["bitfinex","SOLUSD",1772730202729,0.49535234,89.288,89.227,0.45364921]
["bitfinex","SOLUSD",1772730203135,0.49535234,89.298,89.238,0.45364921]
["bitfinex","SOLUSD",1772730203430,11.69009071,89.328,89.252,8.51860971]
["bitfinex","SOLUSD",1772730203632,11.69009071,89.328,89.245,0.14216157]
["bitfinex","SOLUSD",1772730203633,0.49535234,89.327,89.267,4.82477569]
["bitfinex","SOLUSD",1772730203836,0.49535234,89.327,89.269,0.45364921]
["bitfinex","SOLUSD",1772730204650,0.49535234,89.325,89.272,0.45364921]
["bitfinex","SOLUSD",1772730205258,0.49535234,89.325,89.275,0.45364921]
["bitfinex","SOLUSD",1772730206039,0.49535234,89.325,89.27,11.20197154]
["bitfinex","SOLUSD",1772730206240,0.49535234,89.324,89.262,0.03999098]
["bitfinex","SOLUSD",1772730206450,0.49535234,89.318,89.262,11.24296649]
["bitfinex","SOLUSD",1772730206645,0.49535234,89.316,89.263,0.03967105]
["bitfinex","SOLUSD",1772730206845,39.18626912,89.317,89.239,0.45364921]
["bitfinex","SOLUSD",1772730206846,0.49535234,89.298,89.239,0.45364921]
["bitfinex","SOLUSD",1772730207041,0.49535234,89.298,89.241,0.45364921]
["bitfinex","SOLUSD",1772730207242,0.49535234,89.298,89.243,0.48847295]
["bitfinex","SOLUSD",1772730207441,0.45798855,89.316,89.258,0.28432314]
["bitfinex","SOLUSD",1772730207640,0.45798855,89.316,89.269,0.48847295]
["bitfinex","SOLUSD",1772730208156,0.45798855,89.34,89.269,0.48847295]
["bitfinex","SOLUSD",1772730208456,0.45798855,89.34,89.279,0.48540388]
["bitfinex","SOLUSD",1772730208642,0.45798855,89.34,89.272,0.28432314]
["bitfinex","SOLUSD",1772730208643,0.48687987,89.338,89.282,0.48540388]
["bitfinex","SOLUSD",1772730209758,0.48687987,89.337,89.282,0.48540388]
["bitfinex","SOLUSD",1772730210062,0.48687987,89.396,89.291,4.82477569]
["bitfinex","SOLUSD",1772730210357,0.48687987,89.418,89.314,3.69383402]
["bitfinex","SOLUSD",1772730210548,89.43832438,89.448,89.332,0.48540388]
["bitfinex","SOLUSD",1772730210549,0.48687987,89.416,89.332,0.48540388]
["bitfinex","SOLUSD",1772730210767,0.48687987,89.416,89.341,4.82477569]
["bitfinex","SOLUSD",1772730210939,0.48687987,89.399,89.332,3.69383402]
["bitfinex","SOLUSD",1772730211139,0.48687987,89.389,89.333,0.48540388]
["bitfinex","SOLUSD",1772730212359,0.48687987,89.389,89.328,11.19469819]
["bitfinex","SOLUSD",1772730212567,0.48687987,89.388,89.322,11.19541181]
["bitfinex","SOLUSD",1772730212749,0.48687987,89.419,89.329,3.69383402]
["bitfinex","SOLUSD",1772730212952,0.48687987,89.399,89.328,0.48540388]
["bitfinex","SOLUSD",1772730213255,0.48687987,89.388,89.33,0.5]
["bitfinex","SOLUSD",1772730213451,0.48687987,89.388,89.328,0.48540388]
["bitfinex","SOLUSD",1772730213641,0.48687987,89.388,89.33,0.48540388]
["bitfinex","SOLUSD",1772730214555,0.48687987,89.388,89.331,0.48540388]
["bitfinex","SOLUSD",1772730214762,0.48687987,89.386,89.333,0.48540388]
["bitfinex","SOLUSD",1772730214957,0.48687987,89.386,89.33,1.02675476]
["bitfinex","SOLUSD",1772730215255,0.48687987,89.386,89.331,11.19432223]
["bitfinex","SOLUSD",1772730215455,0.48687987,89.413,89.335,0.48540388]
["bitfinex","SOLUSD",1772730215643,0.48687987,89.413,89.339,0.48540388]
["bitfinex","SOLUSD",1772730215844,0.48687987,89.413,89.342,0.48540388]
["bitfinex","SOLUSD",1772730216245,0.48687987,89.413,89.349,0.48540388]
["bitfinex","SOLUSD",1772730216862,0.48687987,89.411,89.352,0.48540388]
["bitfinex","SOLUSD",1772730217156,11.18347894,89.418,89.356,4.82477569]
["bitfinex","SOLUSD",1772730217466,11.18330556,89.419,89.36,0.48540388]
["bitfinex","SOLUSD",1772730217851,11.18330556,89.419,89.361,0.48540388]
["bitfinex","SOLUSD",1772730218048,0.48687987,89.418,89.361,0.48540388]
["bitfinex","SOLUSD",1772730218864,0.48687987,89.416,89.363,0.48540388]
["bitfinex","SOLUSD",1772730219267,0.48687987,89.416,89.36,0.5]
["bitfinex","SOLUSD",1772730219268,11.34204841,89.41,89.36,0.5]
["bitfinex","SOLUSD",1772730219561,0.48687987,89.399,89.36,0.5]
["bitfinex","SOLUSD",1772730219768,0.48687987,89.399,89.333,0.48540388]
["bitfinex","SOLUSD",1772730219953,0.48687987,89.399,89.335,0.48540388]
["bitfinex","SOLUSD",1772730220572,0.48687987,89.412,89.342,4.82477569]
["bitfinex","SOLUSD",1772730220864,0.48687987,89.41,89.351,0.48540388]
["bitfinex","SOLUSD",1772730221441,0.48687987,89.41,89.354,0.48540388]
["bitfinex","SOLUSD",1772730221661,0.48687987,89.418,89.354,0.48540388]
["bitfinex","SOLUSD",1772730222851,0.48687987,89.416,89.356,0.48540388]
["bitfinex","SOLUSD",1772730224249,39.14244493,89.417,89.355,39.16960437]
["bitfinex","SOLUSD",1772730224646,11.18355569,89.417,89.355,39.16960437]
["bitfinex","SOLUSD",1772730224848,11.18355569,89.417,89.355,27.97828884]
["bitfinex","SOLUSD",1772730226567,11.18355569,89.417,89.332,11.19419692]
["bitfinex","SOLUSD",1772730226770,11.34204841,89.39,89.332,11.19419692]
["bitfinex","SOLUSD",1772730226963,11.34204841,89.35,89.292,0.06445977]
["bitfinex","SOLUSD",1772730227356,0.28432314,89.373,89.292,0.06445977]
["bitfinex","SOLUSD",1772730227357,11.34204841,89.36,89.292,0.06445977]
["bitfinex","SOLUSD",1772730228253,11.34204841,89.35,89.292,0.06445977]
["bitfinex","SOLUSD",1772730228757,11.34204841,89.36,89.292,0.06445977]
["bitfinex","SOLUSD",1772730228959,44.74823524,89.389,89.292,0.06445977]
["bitfinex","SOLUSD",1772730229159,11.34204841,89.38,89.292,0.06445977]
["bitfinex","SOLUSD",1772730229365,39.15645801,89.385,89.292,0.06445977]
["bitfinex","SOLUSD",1772730230168,39.15645801,89.385,89.295,3.69383402]
["bitfinex","SOLUSD",1772730230468,44.71592573,89.454,89.307,0.28432314]
["bitfinex","SOLUSD",1772730230654,11.18330556,89.419,89.312,4.96693726]
["bitfinex","SOLUSD",1772730230861,11.18330556,89.419,89.317,0.14216157]
["bitfinex","SOLUSD",1772730231062,11.18330556,89.419,89.33,3.69383402]
["bitfinex","SOLUSD",1772730231273,0.67981481,89.417,89.335,8.51860971]
["bitfinex","SOLUSD",1772730231486,0.67981481,89.417,89.344,3.69383402]
["bitfinex","SOLUSD",1772730231778,0.67981481,89.417,89.345,1.23470627]
["bitfinex","SOLUSD",1772730231978,0.67981481,89.417,89.346,0.9503725]
["bitfinex","SOLUSD",1772730232859,11.34204841,89.4,89.346,0.9503725]
["bitfinex","SOLUSD",1772730233051,11.34204841,89.39,89.346,0.9503725]
["bitfinex","SOLUSD",1772730234756,0.28432314,89.398,89.347,11.19231759]
["bitfinex","SOLUSD",1772730234960,39.15032605,89.399,89.347,11.19231759]
["bitfinex","SOLUSD",1772730235377,39.15032605,89.399,89.346,0.9503725]
["bitfinex","SOLUSD",1772730235868,11.34204841,89.39,89.346,0.9503725]
["bitfinex","SOLUSD",1772730236576,0.28432314,89.398,89.346,0.9503725]
["bitfinex","SOLUSD",1772730236767,11.34204841,89.38,89.346,0.9503725]
["bitfinex","SOLUSD",1772730237278,0.28432314,89.398,89.346,0.9503725]
["bitfinex","SOLUSD",1772730237480,11.34204841,89.39,89.346,0.9503725]
["bitfinex","SOLUSD",1772730239482,39.15470583,89.389,89.346,0.9503725]
["bitfinex","SOLUSD",1772730239777,39.15470583,89.389,89.299,3.69383402]
["bitfinex","SOLUSD",1772730239778,11.34204841,89.38,89.287,83.99879041]
["bitfinex","SOLUSD",1772730239961,11.34204841,89.38,89.288,4.82477569]
["bitfinex","SOLUSD",1772730240156,0.28432314,89.388,89.292,0.28432314]
["bitfinex","SOLUSD",1772730240369,39.15470583,89.389,89.296,3.69383402]
["bitfinex","SOLUSD",1772730240581,39.15470583,89.389,89.306,8.51860971]
["bitfinex","SOLUSD",1772730240761,39.15470583,89.389,89.313,3.69383402]
["bitfinex","SOLUSD",1772730240963,39.15470583,89.389,89.314,0.28432314]
["bitfinex","SOLUSD",1772730241372,39.15032605,89.399,89.319,0.28432314]
["bitfinex","SOLUSD",1772730241961,11.18580744,89.399,89.331,4.82477569]
["bitfinex","SOLUSD",1772730242158,11.18580744,89.399,89.332,0.28432314]
["bitfinex","SOLUSD",1772730242362,11.34204841,89.39,89.315,39.18714661]
["bitfinex","SOLUSD",1772730243064,11.34204841,89.38,89.315,39.18714661]
["bitfinex","SOLUSD",1772730243270,11.34204841,89.37,89.315,11.1963276]
["bitfinex","SOLUSD",1772730243466,39.16346831,89.369,89.304,27.99414034]
["bitfinex","SOLUSD",1772730244465,95.11128019,89.369,89.304,27.99414034]
["bitfinex","SOLUSD",1772730244667,95.11128019,89.369,89.295,11.19883532]
["bitfinex","SOLUSD",1772730244865,11.34204841,89.36,89.295,11.19883532]
["bitfinex","SOLUSD",1772730245588,11.34204841,89.36,89.26,1.12032265]
["bitfinex","SOLUSD",1772730245589,39.16785101,89.359,89.278,3.69383402]
["bitfinex","SOLUSD",1772730245783,11.34204841,89.35,89.278,3.69383402]
["bitfinex","SOLUSD",1772730245987,11.34204841,89.35,89.278,3.46995402]
["bitfinex","SOLUSD",1772730246686,83.93110932,89.359,89.278,3.46995402]
["bitfinex","SOLUSD",1772730246891,39.16785101,89.359,89.279,0.28432314]
["bitfinex","SOLUSD",1772730247572,83.92171781,89.369,89.281,0.28432314]
["bitfinex","SOLUSD",1772730247974,11.34204841,89.36,89.284,0.28432314]
["bitfinex","SOLUSD",1772730249187,0.14216157,89.368,89.284,0.28432314]
["bitfinex","SOLUSD",1772730249486,39.16346831,89.369,89.288,0.28432314]
["bitfinex","SOLUSD",1772730249679,39.16346831,89.369,89.293,0.28432314]
["bitfinex","SOLUSD",1772730250081,11.34204841,89.36,89.289,39.19855748]
["bitfinex","SOLUSD",1772730250473,0.28432314,89.368,89.289,39.19855748]
["bitfinex","SOLUSD",1772730250668,39.16346831,89.369,89.293,0.28432314]
["bitfinex","SOLUSD",1772730251394,11.34204841,89.36,89.293,0.28432314]
["bitfinex","SOLUSD",1772730251571,11.34204841,89.36,89.266,95.22102479]
["bitfinex","SOLUSD",1772730251771,11.34204841,89.36,89.27,8.80293285]
["bitfinex","SOLUSD",1772730251978,39.16434477,89.367,89.27,8.80293285]
["bitfinex","SOLUSD",1772730252681,39.16434477,89.367,89.276,8.51860971]
["bitfinex","SOLUSD",1772730252981,39.16434477,89.367,89.287,3.69383402]
["bitfinex","SOLUSD",1772730253179,39.16434477,89.367,89.285,0.14216157]
["bitfinex","SOLUSD",1772730253768,128.63966351,89.397,89.289,0.28432314]
["bitfinex","SOLUSD",1772730253973,11.34204841,89.38,89.289,0.28432314]
["bitfinex","SOLUSD",1772730254809,11.34204841,89.39,89.293,5.10909883]
["bitfinex","SOLUSD",1772730255300,0.28432314,89.389,89.293,0.28432314]
["bitfinex","SOLUSD",1772730255506,11.34204841,89.38,89.293,0.28432314]
["bitfinex","SOLUSD",1772730255806,39.16785101,89.359,89.295,0.28432314]
["bitfinex","SOLUSD",1772730257200,39.16785101,89.359,89.294,39.19636257]
["bitfinex","SOLUSD",1772730258081,44.75504942,89.376,89.289,0.28432314]
["bitfinex","SOLUSD",1772730258082,39.16346831,89.369,89.289,0.28432314]
["bitfinex","SOLUSD",1772730259280,11.18956237,89.369,89.289,5.10909883]
["bitfinex","SOLUSD",1772730259481,39.16346831,89.369,89.289,5.10909883]
["bitfinex","SOLUSD",1772730259788,39.16346831,89.369,89.289,0.28432314]
["bitfinex","SOLUSD",1772730260100,11.34204841,89.37,89.293,3.69383402]
["bitfinex","SOLUSD",1772730260297,11.34204841,89.37,89.294,0.28432314]
["bitfinex","SOLUSD",1772730260797,39.15777225,89.382,89.294,0.28432314]
["bitfinex","SOLUSD",1772730260977,11.18668337,89.392,89.306,8.51860971]
["bitfinex","SOLUSD",1772730261177,11.18668337,89.392,89.311,0.14216157]
["bitfinex","SOLUSD",1772730261379,11.18668337,89.392,89.318,3.83599559]
["bitfinex","SOLUSD",1772730261598,11.18668337,89.392,89.321,0.28432314]
["bitfinex","SOLUSD",1772730262193,67.10208463,89.416,89.325,3.69383402]
["bitfinex","SOLUSD",1772730263090,0.14216157,89.415,89.325,3.69383402]
["bitfinex","SOLUSD",1772730263304,0.28432314,89.415,89.33,0.28432314]
["bitfinex","SOLUSD",1772730263504,0.28432314,89.409,89.329,3.69383402]
["bitfinex","SOLUSD",1772730264204,11.34204841,89.4,89.326,39.18232092]
["bitfinex","SOLUSD",1772730264503,0.28432314,89.409,89.326,39.18232092]
["bitfinex","SOLUSD",1772730265086,0.28432314,89.409,89.326,95.15706511]
["bitfinex","SOLUSD",1772730265285,0.28432314,89.415,89.33,0.28432314]
["bitfinex","SOLUSD",1772730266006,39.1428827,89.416,89.33,0.28432314]
["bitfinex","SOLUSD",1772730266193,39.1428827,89.416,89.334,0.28432314]
["bitfinex","SOLUSD",1772730267405,39.1428827,89.416,89.339,0.28432314]
["bitfinex","SOLUSD",1772730268914,11.319737,89.39,89.335,11.19382101]
["bitfinex","SOLUSD",1772730269100,0.28432314,89.389,89.335,11.19382101]
["bitfinex","SOLUSD",1772730269612,0.28432314,89.387,89.308,3.69383402]
["bitfinex","SOLUSD",1772730269810,0.28432314,89.387,89.305,39.19153462]
["bitfinex","SOLUSD",1772730270892,0.28432314,89.387,89.308,3.69383402]
["bitfinex","SOLUSD",1772730271917,0.28432314,89.385,89.312,3.69383402]
["bitfinex","SOLUSD",1772730273696,11.319737,89.36,89.309,39.1897793]
["bitfinex","SOLUSD",1772730273894,11.319737,89.36,89.277,44.80412095]
["bitfinex","SOLUSD",1772730273895,39.16785101,89.359,89.266,4.82477569]
["bitfinex","SOLUSD",1772730274097,39.16785101,89.359,89.27,0.28432314]
["bitfinex","SOLUSD",1772730274297,39.16785101,89.359,89.269,4.82477569]
["bitfinex","SOLUSD",1772730275112,39.16785101,89.359,89.27,0.28432314]
["bitfinex","SOLUSD",1772730276816,39.44779145,89.369,89.274,3.69383402]
["bitfinex","SOLUSD",1772730277122,39.44779145,89.369,89.275,0.28432314]
["bitfinex","SOLUSD",1772730277708,84.20604095,89.369,89.275,0.28432314]
["bitfinex","SOLUSD",1772730277903,0.28432314,89.359,89.271,39.20646122]
["bitfinex","SOLUSD",1772730278226,0.28432314,89.359,89.275,0.28432314]
["bitfinex","SOLUSD",1772730278925,39.16828934,89.358,89.28,0.28432314]
["bitfinex","SOLUSD",1772730280915,11.19093981,89.358,89.282,0.28432314]
["bitfinex","SOLUSD",1772730281126,11.19093981,89.358,89.288,3.69383402]
["bitfinex","SOLUSD",1772730281325,11.19093981,89.358,89.293,0.28432314]
["bitfinex","SOLUSD",1772730282305,55.93667854,89.387,89.298,0.28432314]
["bitfinex","SOLUSD",1772730283032,0.28432314,89.386,89.298,0.28432314]
["bitfinex","SOLUSD",1772730284399,39.15645801,89.385,89.303,0.28432314]
["bitfinex","SOLUSD",1772730284611,0.28432314,89.384,89.303,0.28432314]
["bitfinex","SOLUSD",1772730286626,39.15733416,89.383,89.307,3.69383402]
["bitfinex","SOLUSD",1772730287718,11.18780976,89.383,89.308,0.28432314]
["bitfinex","SOLUSD",1772730288109,11.18780976,89.383,89.312,0.28432314]
["bitfinex","SOLUSD",1772730288610,11.18605769,89.397,89.312,0.28432314]
["bitfinex","SOLUSD",1772730288828,28.3419677,89.42,89.316,3.69383402]
["bitfinex","SOLUSD",1772730288829,11.18368077,89.416,89.316,3.69383402]
["bitfinex","SOLUSD",1772730289025,39.1428827,89.416,89.317,0.28432314]
["bitfinex","SOLUSD",1772730289217,0.28432314,89.415,89.317,5.10909883]
["bitfinex","SOLUSD",1772730289413,0.28432314,89.415,89.321,0.28432314]
["bitfinex","SOLUSD",1772730289730,39.1428827,89.416,89.321,0.28432314]
["bitfinex","SOLUSD",1772730289909,95.06128656,89.416,89.321,0.28432314]
["bitfinex","SOLUSD",1772730290112,0.28432314,89.415,89.325,3.69383402]
["bitfinex","SOLUSD",1772730291223,39.1428827,89.416,89.333,3.69383402]
["bitfinex","SOLUSD",1772730291224,11.18368077,89.416,89.333,3.69383402]
["bitfinex","SOLUSD",1772730291420,11.18368077,89.416,89.334,0.28432314]
["bitfinex","SOLUSD",1772730292012,11.18368077,89.416,89.339,0.28432314]
["bitfinex","SOLUSD",1772730293217,39.1428827,89.416,89.339,0.28432314]
["bitfinex","SOLUSD",1772730294627,0.28432314,89.393,89.309,39.1897793]
["bitfinex","SOLUSD",1772730294836,11.319737,89.39,89.309,39.1897793]
["bitfinex","SOLUSD",1772730295216,11.319737,89.39,89.312,3.69383402]
["bitfinex","SOLUSD",1772730296220,11.319737,89.38,89.312,3.69383402]
["bitfinex","SOLUSD",1772730296415,11.319737,89.39,89.313,39.18802413]
["bitfinex","SOLUSD",1772730296818,11.319737,89.38,89.313,39.18802413]
["bitfinex","SOLUSD",1772730297434,5.79090371,89.408,89.313,39.18802413]
["bitfinex","SOLUSD",1772730297632,11.319737,89.38,89.313,39.18802413]
["bitfinex","SOLUSD",1772730298037,11.319737,89.38,89.313,27.99144581]
["bitfinex","SOLUSD",1772730298441,0.28432314,89.379,89.313,27.99144581]
["bitfinex","SOLUSD",1772730299944,0.28432314,89.379,89.305,39.19153462]
["bitfinex","SOLUSD",1772730300352,11.319737,89.36,89.295,39.19592362]
["bitfinex","SOLUSD",1772730301049,0.28432314,89.369,89.295,39.19592362]
["bitfinex","SOLUSD",1772730301228,39.15952471,89.378,89.295,39.19592362]
["bitfinex","SOLUSD",1772730301429,0.28432314,89.377,89.295,39.19592362]
["bitfinex","SOLUSD",1772730301961,11.18843563,89.378,89.302,3.69383402]
["bitfinex","SOLUSD",1772730302122,11.18843563,89.378,89.303,0.28432314]
["bitfinex","SOLUSD",1772730302327,39.15032605,89.399,89.307,3.69383402]
["bitfinex","SOLUSD",1772730302527,39.15032605,89.399,89.308,0.28432314]
["bitfinex","SOLUSD",1772730303043,0.28432314,89.398,89.308,0.28432314]
["bitfinex","SOLUSD",1772730303359,39.15032605,89.399,89.308,0.28432314]
["bitfinex","SOLUSD",1772730304142,0.28432314,89.398,89.308,0.28432314]
["bitfinex","SOLUSD",1772730304545,0.28432314,89.396,89.312,3.69383402]
["bitfinex","SOLUSD",1772730304744,0.28432314,89.396,89.313,0.28432314]
["bitfinex","SOLUSD",1772730306957,3.69383402,89.418,89.315,0.28432314]
["bitfinex","SOLUSD",1772730306958,0.28432314,89.404,89.315,0.28432314]
["bitfinex","SOLUSD",1772730307130,0.28432314,89.399,89.315,0.28432314]
["bitfinex","SOLUSD",1772730307330,0.28432314,89.369,89.303,27.99428572]
["bitfinex","SOLUSD",1772730307551,0.28432314,89.369,89.304,11.1977067]
["bitfinex","SOLUSD",1772730307762,0.28432314,89.369,89.304,39.19197347]
["bitfinex","SOLUSD",1772730308354,0.28432314,89.329,89.269,0.88830345]
["bitfinex","SOLUSD",1772730308647,11.319737,89.32,89.247,28.01212874]
["bitfinex","SOLUSD",1772730308945,0.28432314,89.319,89.247,28.01212874]
["bitfinex","SOLUSD",1772730309138,3.69383402,89.348,89.247,28.01212874]
["bitfinex","SOLUSD",1772730309139,0.28432314,89.317,89.247,28.01212874]
["bitfinex","SOLUSD",1772730310442,11.19595154,89.318,89.25,3.69383402]
["bitfinex","SOLUSD",1772730310631,0.28432314,89.317,89.25,3.69383402]
["bitfinex","SOLUSD",1772730311026,0.28432314,89.315,89.251,39.21524688]
["bitfinex","SOLUSD",1772730312257,0.28432314,89.309,89.251,39.21524688]
["bitfinex","SOLUSD",1772730312560,11.319737,89.29,89.242,11.2054862]
["bitfinex","SOLUSD",1772730312732,83.97151685,89.316,89.242,39.21920171]
["bitfinex","SOLUSD",1772730312733,0.28432314,89.299,89.242,39.21920171]
["bitfinex","SOLUSD",1772730313138,11.19958785,89.289,89.242,39.21920171]
["bitfinex","SOLUSD",1772730314102,11.19958785,89.289,89.242,11.2054862]
["bitfinex","SOLUSD",1772730314235,39.19855748,89.289,89.242,11.2054862]
["bitfinex","SOLUSD",1772730315467,39.19855748,89.289,89.24,1e-08]
["bitfinex","SOLUSD",1772730315468,11.319737,89.26,89.24,1e-08]
["bitfinex","SOLUSD",1772730315676,128.79526032,89.289,89.24,1e-08]
["bitfinex","SOLUSD",1772730315677,11.319737,89.28,89.24,1e-08]
["bitfinex","SOLUSD",1772730315845,39.19855748,89.289,89.241,11.20561177]
["bitfinex","SOLUSD",1772730316038,11.19958785,89.289,89.241,11.20561177]
["bitfinex","SOLUSD",1772730316358,11.19958785,89.289,89.24,1e-08]
["bitfinex","SOLUSD",1772730316359,11.319737,89.28,89.24,1e-08]
["bitfinex","SOLUSD",1772730316743,11.319737,89.27,89.24,1e-08]
["bitfinex","SOLUSD",1772730316956,11.319737,89.26,89.24,1e-08]
["bitfinex","SOLUSD",1772730317169,11.319737,89.28,89.24,1e-08]
["bitfinex","SOLUSD",1772730317354,39.20294805,89.279,89.24,1e-08]
["bitfinex","SOLUSD",1772730317657,0.28432314,89.278,89.24,1e-08]
["bitfinex","SOLUSD",1772730318259,39.20294805,89.279,89.24,1e-08]
["bitfinex","SOLUSD",1772730319281,11.319737,89.27,89.24,1e-08]
["bitfinex","SOLUSD",1772730319562,11.319737,89.26,89.227,1e-08]
["bitfinex","SOLUSD",1772730319771,11.319737,89.25,89.227,1e-08]
["bitfinex","SOLUSD",1772730319939,11.319737,89.24,89.227,1e-08]
["bitfinex","SOLUSD",1772730320135,0.28432314,89.259,89.227,1e-08]
["bitfinex","SOLUSD",1772730320341,11.319737,89.24,89.227,1e-08]
["bitfinex","SOLUSD",1772730320646,0.28432314,89.249,89.227,1e-08]
["bitfinex","SOLUSD",1772730320842,3.69383402,89.274,89.227,1e-08]
["bitfinex","SOLUSD",1772730321147,39.20382628,89.277,89.227,11.20729802]
["bitfinex","SOLUSD",1772730321656,11.319737,89.28,89.227,1e-08]
["bitfinex","SOLUSD",1772730321865,39.19855748,89.289,89.227,1e-08]
["bitfinex","SOLUSD",1772730322845,11.319737,89.28,89.227,1e-08]
["bitfinex","SOLUSD",1772730323362,0.28432314,89.288,89.227,1e-08]
["bitfinex","SOLUSD",1772730323839,39.19943552,89.287,89.227,1e-08]
["bitfinex","SOLUSD",1772730325848,0.28432314,89.303,89.227,1e-08]
["bitfinex","SOLUSD",1772730325849,39.19285122,89.302,89.227,1e-08]
["bitfinex","SOLUSD",1772730326051,0.28432314,89.299,89.227,1e-08]
["bitfinex","SOLUSD",1772730326376,39.19285122,89.302,89.227,1e-08]
["bitfinex","SOLUSD",1772730327063,11.19795749,89.302,89.227,1e-08]
["bitfinex","SOLUSD",1772730327239,39.19285122,89.302,89.227,1e-08]
["bitfinex","SOLUSD",1772730327442,11.319737,89.3,89.227,1e-08]
["bitfinex","SOLUSD",1772730327652,11.319737,89.29,89.227,1e-08]
["bitfinex","SOLUSD",1772730327848,39.19855748,89.289,89.227,1e-08]
["bitfinex","SOLUSD",1772730328068,11.19958785,89.289,89.227,1e-08]
["bitfinex","SOLUSD",1772730328367,11.19670369,89.312,89.227,1e-08]
["bitfinex","SOLUSD",1772730328875,11.34937728,89.3,89.227,1e-08]
["bitfinex","SOLUSD",1772730329162,0.28432314,89.308,89.227,1e-08]
["bitfinex","SOLUSD",1772730330772,0.28432314,89.306,89.227,1e-08]
["bitfinex","SOLUSD",1772730332269,0.49433365,89.303,89.227,0.49541302]
["bitfinex","SOLUSD",1772730332860,0.49433365,89.299,89.227,0.49541302]
["bitfinex","SOLUSD",1772730334075,0.49433365,89.299,89.228,0.49541301]
["bitfinex","SOLUSD",1772730334267,11.19845909,89.298,89.233,0.49541301]
["bitfinex","SOLUSD",1772730334475,11.19845909,89.298,89.234,0.49541301]
["bitfinex","SOLUSD",1772730334666,0.49433365,89.297,89.234,0.49541301]
["bitfinex","SOLUSD",1772730336593,0.49433365,89.295,89.236,0.49541301]
["bitfinex","SOLUSD",1772730338764,0.49433365,89.293,89.238,0.49541301]
["bitfinex","SOLUSD",1772730340762,0.49433365,89.293,89.24,0.49541301]
["bitfinex","SOLUSD",1772730341184,27.99458282,89.303,89.243,0.49541301]
["bitfinex","SOLUSD",1772730341185,0.49433365,89.303,89.243,0.49541301]
["bitfinex","SOLUSD",1772730341386,0.49433365,89.303,89.244,0.49541301]
["bitfinex","SOLUSD",1772730342661,0.49433365,89.301,89.246,0.49541301]
["bitfinex","SOLUSD",1772730344558,0.49433365,89.301,89.202,44.84194406]
["bitfinex","SOLUSD",1772730344559,0.63649522,89.299,89.236,0.49541301]
["bitfinex","SOLUSD",1772730344764,0.63649522,89.299,89.194,44.84575565]
["bitfinex","SOLUSD",1772730344765,0.49433365,89.289,89.228,11.20724436]
["bitfinex","SOLUSD",1772730345277,0.49433365,89.289,89.228,39.22535526]
["bitfinex","SOLUSD",1772730345664,0.49433365,89.289,89.229,0.49541301]
["bitfinex","SOLUSD",1772730345865,0.49433365,89.289,89.228,39.22535526]
["bitfinex","SOLUSD",1772730346565,0.49433365,89.289,89.229,0.49541301]
["bitfinex","SOLUSD",1772730346868,0.49433365,89.287,89.231,0.49541301]
["bitfinex","SOLUSD",1772730348064,0.49433365,89.279,89.227,1e-08]
["bitfinex","SOLUSD",1772730348263,0.49433365,89.278,89.227,1e-08]
["bitfinex","SOLUSD",1772730348664,0.49433365,89.268,89.227,1e-08]
["bitfinex","SOLUSD",1772730351614,11.20234801,89.267,89.227,1e-08]
["bitfinex","SOLUSD",1772730351783,11.69668166,89.267,89.227,1e-08]
["bitfinex","SOLUSD",1772730352170,0.49433365,89.266,89.227,1e-08]
["bitfinex","SOLUSD",1772730353768,0.49433365,89.276,89.227,0.49541302]
["bitfinex","SOLUSD",1772730353968,11.69567781,89.275,89.227,0.49541302]
["bitfinex","SOLUSD",1772730354180,0.49433365,89.275,89.227,0.49541302]
["bitfinex","SOLUSD",1772730354490,11.69452162,89.285,89.227,0.49541302]
["bitfinex","SOLUSD",1772730354686,0.49433365,89.284,89.227,0.49541302]
["bitfinex","SOLUSD",1772730355996,11.69467414,89.283,89.229,0.49541301]
["bitfinex","SOLUSD",1772730356193,0.49433365,89.282,89.229,0.49541301]
["bitfinex","SOLUSD",1772730356414,0.49433365,89.31,89.233,0.49541301]
["bitfinex","SOLUSD",1772730358274,0.49433365,89.308,89.238,0.63757458]
["bitfinex","SOLUSD",1772730358480,0.49433365,89.308,89.239,0.49541301]
["bitfinex","SOLUSD",1772730360178,0.45631403,89.306,89.242,0.47136666]
["bitfinex","SOLUSD",1772730360989,11.34937728,89.34,89.241,0.28432314]
["bitfinex","SOLUSD",1772730360990,0.45631403,89.317,89.253,0.47136666]
["bitfinex","SOLUSD",1772730361302,0.45631403,89.329,89.257,3.69383402]
["bitfinex","SOLUSD",1772730361480,0.45631403,89.329,89.252,3.69383402]
["bitfinex","SOLUSD",1772730361481,0.45631403,89.329,89.264,0.47136666]
["bitfinex","SOLUSD",1772730362294,0.45631403,89.329,89.265,140.03248752]
["bitfinex","SOLUSD",1772730362478,0.45631403,89.329,89.27,0.47136666]
["bitfinex","SOLUSD",1772730362904,0.45631403,89.328,89.27,0.47136666]
["bitfinex","SOLUSD",1772730364008,0.45631403,89.339,89.27,0.47136666]
["bitfinex","SOLUSD",1772730364206,0.45631403,89.368,89.277,0.47136666]
["bitfinex","SOLUSD",1772730364394,0.45631403,89.357,89.283,0.47136666]
["bitfinex","SOLUSD",1772730364910,0.45631403,89.357,89.29,0.47136666]
["bitfinex","SOLUSD",1772730366625,0.45631403,89.357,89.285,0.28432314]
["bitfinex","SOLUSD",1772730366626,0.45631403,89.355,89.292,0.47136666]
["bitfinex","SOLUSD",1772730367896,0.45631403,89.349,89.292,0.47136666]
["bitfinex","SOLUSD",1772730368788,0.45631403,89.347,89.294,0.47136666]
["bitfinex","SOLUSD",1772730370385,0.45631403,89.339,89.284,11.20021504]
["bitfinex","SOLUSD",1772730370797,0.45631403,89.337,89.281,0.47136666]
["bitfinex","SOLUSD",1772730371915,0.45631403,89.337,89.275,11.20124337]
["bitfinex","SOLUSD",1772730372112,0.45631403,89.299,89.243,11.20536064]
["bitfinex","SOLUSD",1772730372282,0.45631403,89.299,89.234,0.47136666]
["bitfinex","SOLUSD",1772730372283,0.45631403,89.289,89.234,11.20647253]
["bitfinex","SOLUSD",1772730373415,0.45631403,89.287,89.229,28.01763475]
["bitfinex","SOLUSD",1772730373592,0.45631403,89.287,89.222,11.20799802]
["bitfinex","SOLUSD",1772730373919,0.45631403,89.279,89.222,11.20799802]
["bitfinex","SOLUSD",1772730374505,0.45631403,89.279,89.222,11.67936468]
["bitfinex","SOLUSD",1772730374690,0.45631403,89.279,89.223,0.47136666]
["bitfinex","SOLUSD",1772730375406,0.45631403,89.277,89.224,11.20774679]
["bitfinex","SOLUSD",1772730375708,0.45631403,89.277,89.225,0.47136666]
["bitfinex","SOLUSD",1772730377514,0.45631403,89.275,89.227,0.47136667]
["bitfinex","SOLUSD",1772730377699,0.45631403,89.275,89.227,1e-08]
["bitfinex","SOLUSD",1772730378593,0.45631403,89.269,89.227,1e-08]
["bitfinex","SOLUSD",1772730379811,0.45631403,89.267,89.227,1e-08]
["bitfinex","SOLUSD",1772730380814,0.45631403,89.266,89.227,1e-08]
["bitfinex","SOLUSD",1772730382110,0.45631403,89.263,89.227,1e-08]
["bitfinex","SOLUSD",1772730382811,0.45631403,89.248,89.213,0.6680533]
["bitfinex","SOLUSD",1772730383014,0.45631403,89.248,89.192,0.47136666]
["bitfinex","SOLUSD",1772730384301,39.21700448,89.247,89.193,11.21164216]
["bitfinex","SOLUSD",1772730384502,0.45631403,89.246,89.193,11.21164216]
["bitfinex","SOLUSD",1772730385323,0.45631403,89.238,89.192,0.47136666]
["bitfinex","SOLUSD",1772730385816,39.21700448,89.247,89.194,0.47136666]
["bitfinex","SOLUSD",1772730386225,11.20485842,89.247,89.196,0.47136666]
["bitfinex","SOLUSD",1772730386420,0.45631403,89.252,89.198,0.47136666]
["bitfinex","SOLUSD",1772730386622,0.45631403,89.252,89.2,0.47136666]
["bitfinex","SOLUSD",1772730386806,0.45631403,89.252,89.201,0.47136666]
["bitfinex","SOLUSD",1772730387012,0.45631403,89.252,89.202,0.47136666]
["bitfinex","SOLUSD",1772730388504,39.21436814,89.253,89.203,11.2103853]
["bitfinex","SOLUSD",1772730388505,11.20435625,89.251,89.203,11.2103853]
["bitfinex","SOLUSD",1772730388805,0.49310161,89.3,89.23,0.49464151]
["bitfinex","SOLUSD",1772730389808,11.19720517,89.308,89.238,0.49464151]
["bitfinex","SOLUSD",1772730390027,11.19720517,89.308,89.248,0.49464151]
["bitfinex","SOLUSD",1772730390325,0.49330162,89.307,89.248,0.49464151]
["bitfinex","SOLUSD",1772730390530,0.49330162,89.307,89.242,0.28432314]
["bitfinex","SOLUSD",1772730390531,0.49330162,89.305,89.251,0.4679175]
["bitfinex","SOLUSD",1772730391726,0.49330162,89.304,89.24,0.4679175]
["bitfinex","SOLUSD",1772730391931,0.49330162,89.298,89.24,0.4679175]
["bitfinex","SOLUSD",1772730392226,0.49330162,89.298,89.24,11.67353887]
["bitfinex","SOLUSD",1772730392430,0.49330162,89.298,89.241,0.4679175]
["bitfinex","SOLUSD",1772730392816,39.19504573,89.297,89.241,0.4679175]
["bitfinex","SOLUSD",1772730393037,0.49330162,89.296,89.243,0.4679175]
["bitfinex","SOLUSD",1772730395314,0.49330162,89.293,89.243,0.4679175]
["bitfinex","SOLUSD",1772730395510,39.19592362,89.295,89.243,0.4679175]
["bitfinex","SOLUSD",1772730395511,0.49330162,89.288,89.243,0.4679175]
["bitfinex","SOLUSD",1772730395832,0.49330162,89.288,89.244,11.20523508]
["bitfinex","SOLUSD",1772730396032,0.49330162,89.288,89.245,0.4679175]
["bitfinex","SOLUSD",1772730396810,11.19883532,89.295,89.245,0.4679175]
["bitfinex","SOLUSD",1772730397420,28.48735283,89.305,89.247,0.4679175]
["bitfinex","SOLUSD",1772730397624,0.49330162,89.304,89.247,0.4679175]
["bitfinex","SOLUSD",1772730399521,39.19241233,89.303,89.249,0.4679175]
["bitfinex","SOLUSD",1772730399716,0.49330162,89.302,89.249,0.4679175]
["bitfinex","SOLUSD",1772730400231,0.49330162,89.301,89.249,0.4679175]
["bitfinex","SOLUSD",1772730400616,0.49330162,89.298,89.206,0.4679175]
["bitfinex","SOLUSD",1772730400816,0.49330162,89.288,89.207,0.4679175]
["bitfinex","SOLUSD",1772730401230,0.49330162,89.288,89.211,0.4679175]
["bitfinex","SOLUSD",1772730401532,0.49330162,89.286,89.216,0.4679175]
["bitfinex","SOLUSD",1772730402113,0.49330162,89.286,89.217,0.4679175]
["bitfinex","SOLUSD",1772730403137,0.49330162,89.279,89.217,0.4679175]
["bitfinex","SOLUSD",1772730403435,0.28432314,89.239,89.19,0.2]
["bitfinex","SOLUSD",1772730403738,0.49330162,89.228,89.19,0.2]
["bitfinex","SOLUSD",1772730403943,0.49330162,89.208,89.161,11.21566604]
["bitfinex","SOLUSD",1772730404232,0.49330162,89.208,89.152,28.04192225]
["bitfinex","SOLUSD",1772730404233,0.49330162,89.198,89.154,11.2165259]
["bitfinex","SOLUSD",1772730404635,0.49330162,89.198,89.128,3.69383402]
["bitfinex","SOLUSD",1772730404835,0.49330162,89.198,89.145,11.21761892]
["bitfinex","SOLUSD",1772730405041,0.49330162,89.188,89.091,89.79541609]
["bitfinex","SOLUSD",1772730405343,0.49330162,89.179,89.141,11.21818243]
["bitfinex","SOLUSD",1772730405539,0.49330162,89.177,89.141,11.21818243]
["bitfinex","SOLUSD",1772730406046,0.49330162,89.169,89.122,0.4679175]
["bitfinex","SOLUSD",1772730406218,0.49330162,89.168,89.122,11.68838479]
["bitfinex","SOLUSD",1772730406420,0.49330162,89.148,89.103,11.22295308]
["bitfinex","SOLUSD",1772730406934,0.49330162,89.148,89.108,11.22228847]
["bitfinex","SOLUSD",1772730407127,0.49330162,89.148,89.103,11.2228794]
["bitfinex","SOLUSD",1772730407543,0.49330162,89.148,89.101,11.22321859]
["bitfinex","SOLUSD",1772730407842,0.36950494,89.146,89.1,0.4679175]
["bitfinex","SOLUSD",1772730408224,0.36950494,89.146,89.101,11.22321859]
["bitfinex","SOLUSD",1772730408627,0.36950494,89.146,89.09,11.6924706]
["bitfinex","SOLUSD",1772730408827,0.36950494,89.146,89.091,0.4679175]
["bitfinex","SOLUSD",1772730409750,0.36950494,89.143,89.092,11.69226985]
["bitfinex","SOLUSD",1772730409954,0.36950494,89.143,89.093,0.4679175]
["bitfinex","SOLUSD",1772730410954,0.36950494,89.143,89.086,11.22502274]
["bitfinex","SOLUSD",1772730411128,0.36950494,89.143,89.087,0.4679175]
["bitfinex","SOLUSD",1772730411737,0.36950494,89.14,89.089,0.4679175]
["bitfinex","SOLUSD",1772730413940,0.51166651,89.138,89.091,0.4679175]
["bitfinex","SOLUSD",1772730414255,0.36950494,89.137,89.091,0.4679175]
["bitfinex","SOLUSD",1772730415435,11.36133229,89.16,89.091,0.4679175]
["bitfinex","SOLUSD",1772730415436,11.21717573,89.149,89.091,0.4679175]
["bitfinex","SOLUSD",1772730415743,0.36950494,89.148,89.092,0.4679175]
["bitfinex","SOLUSD",1772730416075,0.36950494,89.145,89.093,11.22422637]
["bitfinex","SOLUSD",1772730416370,0.36950494,89.144,89.094,0.4679175]
["bitfinex","SOLUSD",1772730418381,0.36950494,89.128,89.076,0.4679175]
["bitfinex","SOLUSD",1772730418577,0.36950494,89.128,89.066,0.4679175]
["bitfinex","SOLUSD",1772730418868,0.36950494,89.128,89.071,0.4679175]
["bitfinex","SOLUSD",1772730420155,0.28432314,89.126,89.071,0.4679175]
["bitfinex","SOLUSD",1772730420348,0.36950494,89.125,89.07,0.2]
["bitfinex","SOLUSD",1772730420557,0.36950494,89.125,89.061,1.19422039]
["bitfinex","SOLUSD",1772730420558,0.36950494,89.108,89.061,0.71018739]
["bitfinex","SOLUSD",1772730420759,11.36133229,89.09,89.04,0.5]
["bitfinex","SOLUSD",1772730420960,0.28432314,89.089,89.029,0.5]
["bitfinex","SOLUSD",1772730421162,0.28432314,89.079,89.029,0.5]
["bitfinex","SOLUSD",1772730421343,4.82477569,89.094,88.993,0.5]
["bitfinex","SOLUSD",1772730421548,11.36133229,89.06,88.993,0.5]
["bitfinex","SOLUSD",1772730421857,11.36133229,89.04,88.982,0.5]
["bitfinex","SOLUSD",1772730422058,3.69383402,89.047,88.992,0.5]
["bitfinex","SOLUSD",1772730422263,3.69383402,89.043,88.993,11.23683885]
["bitfinex","SOLUSD",1772730422466,3.69383402,89.043,88.994,0.5]
["bitfinex","SOLUSD",1772730422973,3.69383402,89.043,88.948,89.93924584]
["bitfinex","SOLUSD",1772730422974,11.36133229,89.03,88.965,0.5]
["bitfinex","SOLUSD",1772730423180,11.36133229,89.03,88.968,0.5]
["bitfinex","SOLUSD",1772730423379,11.36133229,89.01,88.955,0.5]
["bitfinex","SOLUSD",1772730423562,11.36133229,89.02,88.955,0.5]
["bitfinex","SOLUSD",1772730423761,3.69383402,89.027,88.955,0.5]
["bitfinex","SOLUSD",1772730424076,3.69383402,89.043,88.955,0.5]
["bitfinex","SOLUSD",1772730424458,39.30729318,89.042,88.96,0.5]
["bitfinex","SOLUSD",1772730424655,11.23000653,89.048,88.966,0.5]
["bitfinex","SOLUSD",1772730424854,11.23000653,89.048,88.979,0.5]
["bitfinex","SOLUSD",1772730426670,39.57970087,89.069,88.984,0.5]
["bitfinex","SOLUSD",1772730426868,84.488704,89.069,88.985,0.5]
["bitfinex","SOLUSD",1772730427186,0.28432314,89.059,88.985,0.5]
["bitfinex","SOLUSD",1772730427753,11.36133229,89.05,88.985,0.5]
["bitfinex","SOLUSD",1772730427978,0.28432314,89.056,88.985,0.5]
["bitfinex","SOLUSD",1772730428160,0.28432314,89.049,88.985,0.5]
["bitfinex","SOLUSD",1772730428663,0.28432314,89.047,88.987,0.5]
["bitfinex","SOLUSD",1772730429684,0.28432314,89.039,88.987,0.5]
["bitfinex","SOLUSD",1772730430655,39.30905904,89.038,88.987,0.5]
["bitfinex","SOLUSD",1772730430885,0.28432314,89.037,88.987,0.5]
["bitfinex","SOLUSD",1772730431556,0.46863954,89.033,88.929,39.64156317]
["bitfinex","SOLUSD",1772730431884,0.46863954,89.029,88.933,4.82477569]
["bitfinex","SOLUSD",1772730432180,0.46863954,89.029,88.929,230.52097736]
["bitfinex","SOLUSD",1772730432181,0.46863954,89.016,88.929,39.35724003]
["bitfinex","SOLUSD",1772730432684,0.46863954,89.016,88.932,3.69383402]
["bitfinex","SOLUSD",1772730432879,0.46863954,89.013,88.929,28.11231431]
["bitfinex","SOLUSD",1772730433292,0.28432314,89.014,88.929,28.11231431]
["bitfinex","SOLUSD",1772730433293,0.46863954,89.008,88.929,28.11231431]
["bitfinex","SOLUSD",1772730433790,0.46863954,89.008,88.93,0.484033]
["bitfinex","SOLUSD",1772730434158,0.46863954,89.008,88.931,0.484033]
["bitfinex","SOLUSD",1772730434993,0.46863954,89.005,88.933,0.484033]
["bitfinex","SOLUSD",1772730436787,0.46863954,89.005,88.679,43.62896114]
["bitfinex","SOLUSD",1772730436788,0.46863954,88.989,88.927,11.24505781]
["bitfinex","SOLUSD",1772730436987,0.46863954,88.987,88.928,0.484033]
["bitfinex","SOLUSD",1772730438591,0.46863954,88.979,88.928,0.484033]
["bitfinex","SOLUSD",1772730439083,0.46863954,88.969,88.914,0.484033]
["bitfinex","SOLUSD",1772730439995,39.33556608,88.978,88.914,0.484033]
["bitfinex","SOLUSD",1772730440368,0.28432314,88.977,88.914,0.484033]
["bitfinex","SOLUSD",1772730440564,39.33556608,88.978,88.914,0.484033]
["bitfinex","SOLUSD",1772730440893,0.46863954,88.989,88.91,95.87571726]
["bitfinex","SOLUSD",1772730440894,0.46863954,88.999,88.92,0.484033]
["bitfinex","SOLUSD",1772730441090,0.46863954,88.997,88.926,0.484033]
["bitfinex","SOLUSD",1772730441566,0.46863954,88.996,88.926,0.484033]
["bitfinex","SOLUSD",1772730442269,0.28432314,88.997,88.926,0.484033]
["bitfinex","SOLUSD",1772730442686,39.32672643,88.998,88.926,0.484033]
["bitfinex","SOLUSD",1772730442871,0.28432314,88.997,88.926,0.484033]
["bitfinex","SOLUSD",1772730443073,11.23646006,88.996,88.931,0.484033]
["bitfinex","SOLUSD",1772730443400,0.46863954,88.959,88.91,0.2735379]
["bitfinex","SOLUSD",1772730443687,3.69383402,88.993,88.846,45.02151866]
["bitfinex","SOLUSD",1772730443688,0.75296268,88.939,88.894,11.24930745]
["bitfinex","SOLUSD",1772730443890,0.46863954,88.938,88.897,11.24885807]
["bitfinex","SOLUSD",1772730444204,0.46863954,88.938,88.901,11.24846739]
["bitfinex","SOLUSD",1772730445084,0.46863954,88.938,88.878,28.12822767]
["bitfinex","SOLUSD",1772730445271,0.46863954,88.935,88.893,11.24946243]
["bitfinex","SOLUSD",1772730445482,0.46863954,88.928,88.9,1e-08]
["bitfinex","SOLUSD",1772730445806,0.46863954,88.928,88.886,0.484033]
["bitfinex","SOLUSD",1772730446006,4.82477569,88.97,88.851,3.69383402]
["bitfinex","SOLUSD",1772730446007,28.10639103,88.948,88.888,0.484033]
["bitfinex","SOLUSD",1772730446188,0.46863954,88.946,88.888,0.484033]
["bitfinex","SOLUSD",1772730446382,0.46863954,88.938,88.888,0.484033]
["bitfinex","SOLUSD",1772730446883,0.28432314,88.939,88.866,11.25278165]
["bitfinex","SOLUSD",1772730446884,11.36133229,88.93,88.866,11.25278165]
["bitfinex","SOLUSD",1772730447208,0.14216157,88.929,88.885,0.49679246]
["bitfinex","SOLUSD",1772730447390,0.76529375,88.933,88.885,0.49679246]
["bitfinex","SOLUSD",1772730447593,0.48097061,88.933,88.885,0.49679246]
["bitfinex","SOLUSD",1772730447797,28.59185304,88.934,88.885,0.49679246]
["bitfinex","SOLUSD",1772730448098,0.48097061,88.933,88.885,0.49679246]
["bitfinex","SOLUSD",1772730449486,0.28432314,88.931,88.886,11.25036563]
["bitfinex","SOLUSD",1772730449784,0.48097061,88.918,88.865,0.49679246]
["bitfinex","SOLUSD",1772730450605,0.47506191,88.908,88.883,1e-08]
["bitfinex","SOLUSD",1772730450807,0.47506191,88.888,88.841,0.45977652]
["bitfinex","SOLUSD",1772730451110,0.47506191,88.878,88.85,1e-08]
["bitfinex","SOLUSD",1772730451705,0.47506191,88.875,88.85,1e-08]
["bitfinex","SOLUSD",1772730452279,0.47506191,88.875,88.83,0.65977652]
["bitfinex","SOLUSD",1772730452280,0.47506191,88.875,88.83,0.2]
["bitfinex","SOLUSD",1772730452480,0.47506191,88.875,88.759,45.06537241]
["bitfinex","SOLUSD",1772730452481,0.14216157,88.839,88.8,1e-08]
["bitfinex","SOLUSD",1772730452684,0.47506191,88.834,88.783,11.26334676]
["bitfinex","SOLUSD",1772730452888,0.47506191,88.834,88.769,28.16287229]
["bitfinex","SOLUSD",1772730453103,0.47506191,88.834,88.79,11.4624159]
["bitfinex","SOLUSD",1772730453312,0.47506191,88.834,88.79,0.2]
["bitfinex","SOLUSD",1772730453682,11.25608671,88.841,88.79,11.46251809]
["bitfinex","SOLUSD",1772730453883,0.47506191,88.839,88.79,0.2]
["bitfinex","SOLUSD",1772730454602,0.28432314,88.84,88.791,0.45977652]
["bitfinex","SOLUSD",1772730454986,0.47506191,88.839,88.791,0.45977652]
["bitfinex","SOLUSD",1772730455402,0.47506191,88.839,88.791,11.72217924]
["bitfinex","SOLUSD",1772730455598,0.47506191,88.839,88.792,0.45977652]
["bitfinex","SOLUSD",1772730455800,0.47506191,88.836,88.79,0.2]
["bitfinex","SOLUSD",1772730455995,39.39755509,88.838,88.79,0.2]
["bitfinex","SOLUSD",1772730455996,0.47506191,88.819,88.79,1e-08]
["bitfinex","SOLUSD",1772730456735,11.45217277,88.81,88.78,1e-08]
["bitfinex","SOLUSD",1772730457007,0.47506191,88.809,88.78,1e-08]
["bitfinex","SOLUSD",1772730457790,0.47506191,88.815,88.78,1e-08]
["bitfinex","SOLUSD",1772730458397,39.40731399,88.816,88.781,0.45977652]
["bitfinex","SOLUSD",1772730458601,11.25853951,88.822,88.781,0.45977652]
["bitfinex","SOLUSD",1772730459205,0.47506191,88.821,88.78,1e-08]
["bitfinex","SOLUSD",1772730459407,11.25853951,88.822,88.781,0.45977652]
["bitfinex","SOLUSD",1772730459614,0.47506191,88.855,88.781,0.45977652]
["bitfinex","SOLUSD",1772730459802,0.47506191,88.867,88.786,0.45977652]
["bitfinex","SOLUSD",1772730459988,11.25289762,88.866,88.793,4.82477569]
["bitfinex","SOLUSD",1772730460187,39.38514167,88.866,88.797,0.45977652]
["bitfinex","SOLUSD",1772730460596,11.25289762,88.866,88.797,0.45977652]
["bitfinex","SOLUSD",1772730461405,0.47506191,88.926,88.802,0.45977652]
["bitfinex","SOLUSD",1772730461725,28.11610828,88.917,88.837,0.45977652]
["bitfinex","SOLUSD",1772730462017,39.35945301,88.924,88.846,0.45977652]
["bitfinex","SOLUSD",1772730462193,39.35945301,88.924,88.838,129.44910959]
["bitfinex","SOLUSD",1772730462194,11.245558,88.924,88.855,0.45977652]
["bitfinex","SOLUSD",1772730462395,11.24416708,88.935,88.867,0.45977652]
["bitfinex","SOLUSD",1772730462598,39.3545848,88.935,88.867,0.45977652]
["bitfinex","SOLUSD",1772730462894,11.24416708,88.935,88.867,0.45977652]
["bitfinex","SOLUSD",1772730463088,0.47506191,88.945,88.867,0.45977652]
["bitfinex","SOLUSD",1772730463302,0.47506191,88.939,88.867,0.45977652]
["bitfinex","SOLUSD",1772730463707,0.47506191,88.938,88.867,0.45977652]
["bitfinex","SOLUSD",1772730464014,11.45217277,88.94,88.847,3.69383402]
["bitfinex","SOLUSD",1772730464015,0.47506191,88.935,88.87,0.45977652]
["bitfinex","SOLUSD",1772730465213,0.47506191,88.918,88.87,0.45977652]
["bitfinex","SOLUSD",1772730465419,0.47506191,88.918,88.834,0.45977652]
["bitfinex","SOLUSD",1772730465588,0.47506191,88.931,88.854,0.45977652]
["bitfinex","SOLUSD",1772730465789,11.45217277,88.93,88.854,0.45977652]
["bitfinex","SOLUSD",1772730465996,0.47506191,88.917,88.856,0.45977652]
["bitfinex","SOLUSD",1772730466190,0.47506191,88.916,88.856,0.45977652]
["bitfinex","SOLUSD",1772730466421,39.3621089,88.918,88.857,0.45977652]
["bitfinex","SOLUSD",1772730467620,0.47506191,88.917,88.857,0.45977652]
["bitfinex","SOLUSD",1772730468003,39.36299428,88.916,88.86,0.45977652]
["bitfinex","SOLUSD",1772730469120,0.47506191,88.915,88.86,0.45977652]
["bitfinex","SOLUSD",1772730470206,39.83894161,88.914,88.863,0.45977652]
["bitfinex","SOLUSD",1772730470611,11.24682277,88.914,88.863,0.45977652]
["bitfinex","SOLUSD",1772730471020,39.3638797,88.914,88.863,0.45977652]
["bitfinex","SOLUSD",1772730471758,0.47506191,88.913,88.863,0.45977652]
["bitfinex","SOLUSD",1772730472235,11.45217277,88.91,88.863,0.45977652]
["bitfinex","SOLUSD",1772730472400,0.47506191,88.909,88.863,0.45977652]
["bitfinex","SOLUSD",1772730473128,0.47506191,88.909,88.864,11.25315088]
["bitfinex","SOLUSD",1772730473332,0.47506191,88.909,88.865,0.45977652]
["bitfinex","SOLUSD",1772730474307,11.24758176,88.908,88.867,0.45977652]
["bitfinex","SOLUSD",1772730475430,11.24568446,88.923,88.868,0.45977652]
["bitfinex","SOLUSD",1772730475940,39.35989563,88.923,88.868,0.45977652]
["bitfinex","SOLUSD",1772730476910,3.69383402,88.93,88.871,0.45977652]
["bitfinex","SOLUSD",1772730477619,39.35546984,88.933,88.871,0.45977652]
["bitfinex","SOLUSD",1772730479016,11.24290291,88.945,88.88,4.82477569]
["bitfinex","SOLUSD",1772730479261,0.47506191,88.944,88.884,0.45977652]
["bitfinex","SOLUSD",1772730479418,0.47506191,88.939,88.884,0.45977652]
["bitfinex","SOLUSD",1772730479618,0.47506191,88.938,88.884,0.45977652]
["bitfinex","SOLUSD",1772730479933,0.47506191,88.929,88.884,0.45977652]
["bitfinex","SOLUSD",1772730480334,0.4759868,88.928,88.884,0.45977652]
["bitfinex","SOLUSD",1772730480935,39.35812519,88.927,88.884,0.45977652]
["bitfinex","SOLUSD",1772730481346,11.24517862,88.927,88.886,0.46810093]
["bitfinex","SOLUSD",1772730481657,44.95628762,88.976,88.887,0.46810093]
["bitfinex","SOLUSD",1772730481658,0.4759868,88.958,88.887,0.46810093]
["bitfinex","SOLUSD",1772730481934,39.34264066,88.962,88.893,0.46810093]
["bitfinex","SOLUSD",1772730482117,39.34264066,88.962,88.894,0.46810093]
["bitfinex","SOLUSD",1772730482318,11.2399643,88.969,88.897,0.46810093]
["bitfinex","SOLUSD",1772730482513,11.2399643,88.969,88.914,0.46810093]
["bitfinex","SOLUSD",1772730482514,11.23990207,88.969,88.914,0.46810093]
["bitfinex","SOLUSD",1772730482714,28.09557955,88.982,88.914,0.46810093]
["bitfinex","SOLUSD",1772730482715,11.23928992,88.974,88.914,0.46810093]
["bitfinex","SOLUSD",1772730483048,28.09217674,88.993,88.921,0.46810093]
["bitfinex","SOLUSD",1772730483431,11.23671258,88.994,88.93,0.46810093]
["bitfinex","SOLUSD",1772730483625,11.23671258,88.994,88.936,0.46810093]
["bitfinex","SOLUSD",1772730483825,11.23481895,89.009,88.943,0.46810093]
["bitfinex","SOLUSD",1772730484133,0.4759868,89.008,88.943,0.46810093]
["bitfinex","SOLUSD",1772730484644,0.4759868,89.007,88.943,0.46810093]
["bitfinex","SOLUSD",1772730485144,39.79917848,89.006,88.945,0.46810093]
["bitfinex","SOLUSD",1772730485349,0.4759868,89.005,88.945,0.46810093]
["bitfinex","SOLUSD",1772730485646,0.4759868,89.005,88.946,0.46810093]
["bitfinex","SOLUSD",1772730486777,39.80006212,89.004,88.949,0.46810093]
["bitfinex","SOLUSD",1772730486937,0.4759868,89.003,88.949,0.46810093]
["bitfinex","SOLUSD",1772730487325,0.4759868,89.016,88.949,0.46810093]
["bitfinex","SOLUSD",1772730488854,28.08452318,89.017,88.956,0.46810093]
["bitfinex","SOLUSD",1772730489631,0.4759868,89.016,88.956,0.46810093]
["bitfinex","SOLUSD",1772730490531,0.4759868,89.009,88.937,0.46810093]
["bitfinex","SOLUSD",1772730490733,0.4759868,89.009,88.942,0.46810093]
["bitfinex","SOLUSD",1772730490937,0.4759868,88.999,88.944,0.46810093]
["bitfinex","SOLUSD",1772730491351,0.4759868,88.979,88.93,0.46810093]
["bitfinex","SOLUSD",1772730491550,0.4759868,88.979,88.932,0.46810093]
["bitfinex","SOLUSD",1772730491852,0.4759868,88.991,88.932,0.46810093]
["bitfinex","SOLUSD",1772730492156,0.4759868,88.989,88.932,0.46810093]
["bitfinex","SOLUSD",1772730492848,0.4759868,88.987,88.934,0.46810093]
["bitfinex","SOLUSD",1772730495153,0.4759868,88.985,88.934,0.46810093]
["bitfinex","SOLUSD",1772730495347,0.4759868,88.985,88.935,11.71226801]
["bitfinex","SOLUSD",1772730495552,0.4759868,88.985,88.936,0.46810093]
["bitfinex","SOLUSD",1772730496946,0.4759868,88.979,88.925,0.46810093]
["bitfinex","SOLUSD",1772730497254,0.4759868,88.968,88.914,0.46810093]
["bitfinex","SOLUSD",1772730497837,0.4759868,88.959,88.914,0.46810093]
["bitfinex","SOLUSD",1772730498456,0.4759868,88.959,88.904,0.46810093]
["bitfinex","SOLUSD",1772730498953,0.4759868,88.949,88.904,0.46810093]
["bitfinex","SOLUSD",1772730499152,0.76030994,88.947,88.893,0.46810093]
["bitfinex","SOLUSD",1772730499354,0.4759868,88.946,88.893,0.46810093]
["bitfinex","SOLUSD",1772730500449,0.4759868,88.946,88.895,0.46810093]
["bitfinex","SOLUSD",1772730501361,0.4759868,88.944,88.895,0.46810093]
["bitfinex","SOLUSD",1772730502863,0.4759868,88.942,88.895,0.46810093]
["bitfinex","SOLUSD",1772730503169,0.4759868,88.942,88.897,0.46810093]
["bitfinex","SOLUSD",1772730504947,0.4759868,88.94,88.897,0.46810093]
["bitfinex","SOLUSD",1772730506339,0.4759868,88.939,88.883,16.08811143]
["bitfinex","SOLUSD",1772730506547,0.4759868,88.939,88.884,4.83747602]
["bitfinex","SOLUSD",1772730507163,0.48857526,88.937,88.885,11.2504922]
["bitfinex","SOLUSD",1772730507461,0.48857526,88.937,88.886,0.28432314]
["bitfinex","SOLUSD",1772730507762,11.24265011,88.947,88.889,0.28432314]
["bitfinex","SOLUSD",1772730507955,3.69383402,88.979,88.893,0.28432314]
["bitfinex","SOLUSD",1772730507956,0.48857526,88.959,88.893,0.28432314]
["bitfinex","SOLUSD",1772730508358,0.48857526,88.959,88.894,0.49503223]
["bitfinex","SOLUSD",1772730508961,0.48857526,88.957,88.898,3.69383402]
["bitfinex","SOLUSD",1772730509164,0.48857526,88.957,88.9,0.49503223]
["bitfinex","SOLUSD",1772730511569,39.34529429,88.956,88.902,0.28432314]
["bitfinex","SOLUSD",1772730511770,11.24082496,88.962,88.904,3.69383402]
["bitfinex","SOLUSD",1772730511971,11.24082496,88.962,88.906,0.47972908]
["bitfinex","SOLUSD",1772730512266,11.23911211,88.975,88.913,0.47972908]
["bitfinex","SOLUSD",1772730513347,39.33689238,88.975,88.913,0.47972908]
["bitfinex","SOLUSD",1772730513553,39.81842557,88.975,88.918,0.47972908]
["bitfinex","SOLUSD",1772730513781,39.81842557,88.975,88.919,0.47972908]
["bitfinex","SOLUSD",1772730514569,0.48153319,88.974,88.919,0.47972908]
["bitfinex","SOLUSD",1772730514878,11.71950855,88.984,88.922,0.47972908]
["bitfinex","SOLUSD",1772730515059,0.48153319,88.983,88.922,0.47972908]
["bitfinex","SOLUSD",1772730515673,0.48153319,88.983,88.921,0.28432314]
["bitfinex","SOLUSD",1772730515674,0.48153319,88.981,88.925,0.47972908]
["bitfinex","SOLUSD",1772730517261,11.23822795,88.982,88.925,0.47972908]
["bitfinex","SOLUSD",1772730517467,11.71976114,88.982,88.928,0.47972908]
["bitfinex","SOLUSD",1772730517673,11.71976114,88.982,88.93,0.76405222]
["bitfinex","SOLUSD",1772730517858,11.71976114,88.982,88.931,0.47972908]
["bitfinex","SOLUSD",1772730518060,11.23822795,88.982,88.931,0.47972908]
["bitfinex","SOLUSD",1772730519774,39.33070379,88.989,88.934,0.47972908]
["bitfinex","SOLUSD",1772730520077,0.48153319,88.988,88.934,0.47972908]
["bitfinex","SOLUSD",1772730520863,39.33070379,88.989,88.934,0.47972908]
["bitfinex","SOLUSD",1772730521369,0.48153319,88.988,88.934,0.47972908]
["bitfinex","SOLUSD",1772730521874,0.48153319,88.985,88.926,0.47972908]
["bitfinex","SOLUSD",1772730522555,0.48153319,88.985,88.929,0.47972908]
["bitfinex","SOLUSD",1772730523862,0.48153319,88.983,88.932,0.47972908]
["bitfinex","SOLUSD",1772730524662,0.48153319,88.983,88.931,0.28432314]
["bitfinex","SOLUSD",1772730524663,0.48153319,88.983,88.926,11.24527304]
["bitfinex","SOLUSD",1772730524868,0.48153319,88.979,88.922,0.47972908]
["bitfinex","SOLUSD",1772730525074,0.48153319,88.978,88.917,11.24635535]
["bitfinex","SOLUSD",1772730525268,140.47469206,88.984,88.903,0.47972908]
["bitfinex","SOLUSD",1772730525269,0.48153319,88.968,88.903,0.47972908]
["bitfinex","SOLUSD",1772730525566,0.48153319,88.968,88.905,0.47972908]
["bitfinex","SOLUSD",1772730526175,95.5410433,88.967,88.906,11.24783479]
["bitfinex","SOLUSD",1772730526382,0.48153319,88.965,88.907,0.47972908]
["bitfinex","SOLUSD",1772730527679,0.48153319,88.963,88.908,4.83747602]
["bitfinex","SOLUSD",1772730527871,0.48153319,88.963,88.907,0.47972908]
["bitfinex","SOLUSD",1772730527872,0.48153319,88.963,88.906,11.24783479]
["bitfinex","SOLUSD",1772730528482,0.48153319,88.963,88.907,0.47972908]
["bitfinex","SOLUSD",1772730529565,0.48153319,88.959,88.907,0.47972908]
["bitfinex","SOLUSD",1772730529770,0.48153319,88.958,88.907,0.47972908]
["bitfinex","SOLUSD",1772730532365,0.48153319,88.955,88.894,0.47972908]
["bitfinex","SOLUSD",1772730532887,0.48153319,88.948,88.894,0.47972908]
["bitfinex","SOLUSD",1772730534375,0.48153319,88.946,88.897,0.47972908]
["bitfinex","SOLUSD",1772730534681,0.48153319,88.946,88.886,28.12591409]
["bitfinex","SOLUSD",1772730534682,0.48153319,88.943,88.884,0.47972908]
["bitfinex","SOLUSD",1772730536687,0.28432314,88.946,88.886,0.47972908]
["bitfinex","SOLUSD",1772730536688,0.48153319,88.941,88.886,0.47972908]
["bitfinex","SOLUSD",1772730538202,0.48153319,88.919,88.866,3.69383402]
["bitfinex","SOLUSD",1772730538366,0.48153319,88.919,88.851,11.25479735]
["bitfinex","SOLUSD",1772730538367,0.48153319,88.918,88.851,11.25479735]
["bitfinex","SOLUSD",1772730539069,0.48153319,88.915,88.852,0.28432314]
["bitfinex","SOLUSD",1772730539676,0.48153319,88.915,88.846,28.13827025]
["bitfinex","SOLUSD",1772730540094,0.48153319,88.915,88.847,0.28432314]
["bitfinex","SOLUSD",1772730540273,0.48153319,88.915,88.848,0.20836049]
["bitfinex","SOLUSD",1772730540788,44.9829139,88.923,88.848,0.20836049]
["bitfinex","SOLUSD",1772730540789,0.46052109,88.958,88.852,0.20836049]
["bitfinex","SOLUSD",1772730541003,0.46052109,88.956,88.863,0.20836049]
["bitfinex","SOLUSD",1772730541179,0.46052109,88.949,88.876,0.20836049]
["bitfinex","SOLUSD",1772730541369,0.46052109,88.949,88.877,0.20836049]
["bitfinex","SOLUSD",1772730541566,95.55178342,88.957,88.858,39.38868756]
["bitfinex","SOLUSD",1772730541567,0.46052109,88.946,88.859,0.20836049]
["bitfinex","SOLUSD",1772730541772,0.46052109,88.919,88.86,0.20836049]
["bitfinex","SOLUSD",1772730543890,0.46052109,88.909,88.852,0.28432314]
["bitfinex","SOLUSD",1772730544099,0.46052109,88.909,88.85,0.20836049]
["bitfinex","SOLUSD",1772730544100,0.46052109,88.908,88.85,0.20836049]
["bitfinex","SOLUSD",1772730544492,0.46052109,88.889,88.836,11.25665653]
["bitfinex","SOLUSD",1772730544809,0.46052109,88.888,88.829,0.20836049]
["bitfinex","SOLUSD",1772730545301,0.46052109,88.888,88.819,0.20836049]
["bitfinex","SOLUSD",1772730545478,0.46052109,88.878,88.82,11.25871085]
["bitfinex","SOLUSD",1772730545798,0.46052109,88.878,88.819,0.20836049]
["bitfinex","SOLUSD",1772730545984,39.3802671,88.877,88.819,0.20836049]
["bitfinex","SOLUSD",1772730546172,0.46052109,88.876,88.82,11.25872551]
["bitfinex","SOLUSD",1772730548113,0.28432314,88.869,88.795,0.20836049]
["bitfinex","SOLUSD",1772730548390,0.46052109,88.849,88.795,0.20836049]
["bitfinex","SOLUSD",1772730548578,0.46052109,88.849,88.812,0.30836049]
["bitfinex","SOLUSD",1772730549804,0.46052109,88.849,88.804,11.26064552]
["bitfinex","SOLUSD",1772730550097,0.46052109,88.847,88.797,0.30836049]
["bitfinex","SOLUSD",1772730550309,0.46052109,88.847,88.798,11.26151489]
["bitfinex","SOLUSD",1772730551595,0.46052109,88.846,88.797,0.30836049]
["bitfinex","SOLUSD",1772730552081,0.46052109,88.837,88.788,0.30836049]
["bitfinex","SOLUSD",1772730552796,0.46052109,88.837,88.772,28.16179742]
["bitfinex","SOLUSD",1772730552797,0.46052109,88.836,88.779,0.30836049]
["bitfinex","SOLUSD",1772730553002,0.46052109,88.836,88.781,11.26367128]
["bitfinex","SOLUSD",1772730553197,0.46052109,88.836,88.779,0.30836049]
["bitfinex","SOLUSD",1772730553382,0.46052109,88.836,88.783,0.40836049]
["bitfinex","SOLUSD",1772730554322,0.46052109,88.834,88.785,0.40836049]
["bitfinex","SOLUSD",1772730554677,0.46052109,88.834,88.781,11.26367128]
["bitfinex","SOLUSD",1772730555004,0.46052109,88.829,88.777,0.40836049]
["bitfinex","SOLUSD",1772730555386,0.46052109,88.819,88.76,11.46631026]
["bitfinex","SOLUSD",1772730555586,0.46052109,88.818,88.761,0.40836049]
["bitfinex","SOLUSD",1772730556300,0.46052109,88.816,88.761,0.40836049]
["bitfinex","SOLUSD",1772730556505,0.46052109,88.808,88.76,0.2]
["bitfinex","SOLUSD",1772730556683,0.46052109,88.808,88.762,0.40836049]
["bitfinex","SOLUSD",1772730557522,0.46052109,88.808,88.76,0.2]
["bitfinex","SOLUSD",1772730557879,0.46052109,88.808,88.763,0.40836049]
["bitfinex","SOLUSD",1772730558519,11.26037361,88.807,88.765,0.40836049]
["bitfinex","SOLUSD",1772730559011,0.46052109,88.806,88.765,0.40836049]
["bitfinex","SOLUSD",1772730559886,11.26037361,88.807,88.765,0.40836049]
["bitfinex","SOLUSD",1772730560609,0.46052109,88.813,88.767,0.40836049]
["bitfinex","SOLUSD",1772730560797,0.46052109,88.813,88.76,0.2]
["bitfinex","SOLUSD",1772730560988,0.46052109,88.813,88.767,0.40836049]
["bitfinex","SOLUSD",1772730562913,0.46052109,88.811,88.769,0.40836049]
["bitfinex","SOLUSD",1772730563092,0.46052109,88.811,88.768,11.26532083]
["bitfinex","SOLUSD",1772730563404,39.40908885,88.812,88.76,0.60836049]
["bitfinex","SOLUSD",1772730563405,0.46052109,88.809,88.76,0.2]
["bitfinex","SOLUSD",1772730564327,0.46052109,88.799,88.76,0.2]
["bitfinex","SOLUSD",1772730565010,0.46052109,88.797,88.76,0.2]
["bitfinex","SOLUSD",1772730565305,0.46052109,88.796,88.76,0.2]
["bitfinex","SOLUSD",1772730565508,0.46052109,88.788,88.76,1e-08]
["bitfinex","SOLUSD",1772730565709,0.46052109,88.779,88.733,0.2735379]
["bitfinex","SOLUSD",1772730565909,0.46052109,88.779,88.733,11.54327442]
["bitfinex","SOLUSD",1772730566415,0.46052109,88.779,88.733,0.2735379]
["bitfinex","SOLUSD",1772730566706,0.46052109,88.779,88.734,11.26963431]
["bitfinex","SOLUSD",1772730566909,0.46052109,88.779,88.741,0.40836049]
["bitfinex","SOLUSD",1772730567108,11.43735612,88.8,88.741,0.40836049]
["bitfinex","SOLUSD",1772730567109,0.48178552,88.777,88.741,0.40836049]
["bitfinex","SOLUSD",1772730567509,0.48178552,88.777,88.741,11.67710614]
["bitfinex","SOLUSD",1772730567702,0.48178552,88.777,88.74,0.2]
["bitfinex","SOLUSD",1772730568306,0.48178552,88.777,88.73,0.2]
["bitfinex","SOLUSD",1772730568307,0.48178552,88.769,88.73,0.2]
["bitfinex","SOLUSD",1772730568520,0.48178552,88.768,88.73,0.2]
["bitfinex","SOLUSD",1772730569009,0.48178552,88.766,88.73,0.2]
["bitfinex","SOLUSD",1772730569405,0.48178552,88.766,88.732,0.47349764]
["bitfinex","SOLUSD",1772730570006,0.48178552,88.766,88.73,0.2]
["bitfinex","SOLUSD",1772730570212,0.48887507,88.765,88.73,0.2]
["bitfinex","SOLUSD",1772730570411,0.48887507,88.758,88.703,0.49354057]
["bitfinex","SOLUSD",1772730570614,11.49298817,88.75,88.703,0.49354057]
["bitfinex","SOLUSD",1772730570914,11.49298817,88.75,88.679,28.19148968]
["bitfinex","SOLUSD",1772730570915,0.48887507,88.748,88.694,0.49354057]
["bitfinex","SOLUSD",1772730571118,3.69383402,88.764,88.705,1e-08]
["bitfinex","SOLUSD",1772730571119,0.48887507,88.735,88.705,1e-08]
["bitfinex","SOLUSD",1772730571424,0.48887507,88.728,88.705,1e-08]
["bitfinex","SOLUSD",1772730572517,11.49298817,88.71,88.705,1e-08]
["bitfinex","SOLUSD",1772730572721,0.48887507,88.709,88.705,1e-08]
["bitfinex","SOLUSD",1772730573214,0.48887507,88.707,88.705,1e-08]
["bitfinex","SOLUSD",1772730573712,0.48887507,88.698,88.633,0.49354057]
["bitfinex","SOLUSD",1772730574216,0.48887507,88.689,88.621,11.77747918]
["bitfinex","SOLUSD",1772730574415,0.48887507,88.689,88.622,0.49354057]
["bitfinex","SOLUSD",1772730574620,0.48887507,88.679,88.622,0.49354057]
["bitfinex","SOLUSD",1772730575300,0.48887507,88.677,88.622,0.49354057]
["bitfinex","SOLUSD",1772730575500,0.48887507,88.677,88.612,0.49354057]
["bitfinex","SOLUSD",1772730575820,0.48887507,88.659,88.606,11.28580963]
["bitfinex","SOLUSD",1772730576133,39.46863933,88.678,88.608,0.49354057]
["bitfinex","SOLUSD",1772730576631,0.48887507,88.693,88.617,0.49354057]
["bitfinex","SOLUSD",1772730576795,28.18870647,88.688,88.617,0.49354057]
["bitfinex","SOLUSD",1772730577200,0.48887507,88.687,88.617,0.49354057]
["bitfinex","SOLUSD",1772730577427,0.48887507,88.685,88.619,0.49354057]
["bitfinex","SOLUSD",1772730577607,0.48887507,88.685,88.62,0.49354057]
["bitfinex","SOLUSD",1772730578421,3.69383402,88.683,88.62,0.49354057]
["bitfinex","SOLUSD",1772730578731,0.48887507,88.675,88.612,0.49354057]
["bitfinex","SOLUSD",1772730578908,0.48887507,88.675,88.613,0.49354057]
["bitfinex","SOLUSD",1772730579397,0.48887507,88.668,88.613,0.49354057]
["bitfinex","SOLUSD",1772730579810,96.14646209,88.669,88.584,0.49354057]
["bitfinex","SOLUSD",1772730579811,0.48887507,88.638,88.584,0.49354057]
["bitfinex","SOLUSD",1772730580001,0.48887507,88.638,88.556,0.68608596]
["bitfinex","SOLUSD",1772730580002,0.48887507,88.638,88.59,0.49354057]
["bitfinex","SOLUSD",1772730580202,0.48887507,88.649,88.591,0.49354057]
["bitfinex","SOLUSD",1772730580622,0.48887507,88.649,88.592,0.49354057]
["bitfinex","SOLUSD",1772730581016,0.48887507,88.649,88.563,4.82477569]
["bitfinex","SOLUSD",1772730581017,0.48887507,88.639,88.586,0.49354057]
["bitfinex","SOLUSD",1772730581207,0.48887507,88.639,88.587,0.49354057]
["bitfinex","SOLUSD",1772730581404,0.48887507,88.639,88.589,0.49354057]
["bitfinex","SOLUSD",1772730581405,39.4864505,88.638,88.589,0.49354057]
["bitfinex","SOLUSD",1772730581719,39.4864505,88.638,88.59,0.49354057]
["bitfinex","SOLUSD",1772730581898,11.28044309,88.649,88.59,0.49354057]
["bitfinex","SOLUSD",1772730582101,11.27917075,88.659,88.593,0.49354057]
["bitfinex","SOLUSD",1772730582320,45.08287098,88.726,88.613,0.49354057]
["bitfinex","SOLUSD",1772730582321,0.48887507,88.678,88.613,0.49354057]
["bitfinex","SOLUSD",1772730582824,0.48887507,88.688,88.623,0.49354057]
["bitfinex","SOLUSD",1772730583211,5.88636123,88.696,88.632,0.49354057]
["bitfinex","SOLUSD",1772730583416,39.94816998,88.699,88.636,0.49354057]
["bitfinex","SOLUSD",1772730584116,0.48887507,88.698,88.636,0.49354057]
["bitfinex","SOLUSD",1772730584516,0.48887507,88.697,88.636,0.49354057]
["bitfinex","SOLUSD",1772730584710,0.48887507,88.688,88.636,0.49354057]
["bitfinex","SOLUSD",1772730585426,0.48887507,88.685,88.636,0.49354057]
["bitfinex","SOLUSD",1772730585631,0.48887507,88.668,88.613,0.49354057]
["bitfinex","SOLUSD",1772730587548,11.27815308,88.667,88.616,0.49354057]
["bitfinex","SOLUSD",1772730587719,39.96241087,88.667,88.616,0.49354057]
["bitfinex","SOLUSD",1772730588113,0.48887507,88.666,88.616,0.49354057]
["bitfinex","SOLUSD",1772730589838,39.96330127,88.665,88.619,0.49354057]
["bitfinex","SOLUSD",1772730590335,0.48887507,88.664,88.619,0.49354057]
["bitfinex","SOLUSD",1772730591637,0.48887507,88.662,88.619,0.49354057]
["bitfinex","SOLUSD",1772730592127,0.48887507,88.662,88.611,0.28432314]
["bitfinex","SOLUSD",1772730592438,0.48887507,88.659,88.605,11.28592589]
["bitfinex","SOLUSD",1772730592641,0.48887507,88.659,88.591,0.49354057]
["bitfinex","SOLUSD",1772730592821,0.48887507,88.649,88.588,0.49354057]
["bitfinex","SOLUSD",1772730593618,0.48887507,88.647,88.591,0.49354057]
["bitfinex","SOLUSD",1772730594538,0.48887507,88.647,88.566,0.49354057]
["bitfinex","SOLUSD",1772730594539,0.48887507,88.639,88.566,0.49354057]
["bitfinex","SOLUSD",1772730594837,0.48887507,88.639,88.571,0.49354057]
["bitfinex","SOLUSD",1772730596426,0.48887507,88.637,88.573,0.49354057]
["bitfinex","SOLUSD",1772730597843,0.48887507,88.637,88.574,0.49354057]
["bitfinex","SOLUSD",1772730598744,0.48887507,88.635,88.577,0.49354057]
["bitfinex","SOLUSD",1772730600527,95.8978293,88.636,88.577,0.49354057]
["bitfinex","SOLUSD",1772730600528,0.45575507,88.629,88.577,0.49354057]
["bitfinex","SOLUSD",1772730600839,0.45575507,88.626,88.568,0.46668243]
["bitfinex","SOLUSD",1772730601021,0.45575507,88.625,88.537,1.12947129]
["bitfinex","SOLUSD",1772730601226,0.45575507,88.625,88.42,513.9]
["bitfinex","SOLUSD",1772730601227,11.49298817,88.59,88.539,0.46668243]
["bitfinex","SOLUSD",1772730601422,0.45575507,88.589,88.539,0.46668243]
["bitfinex","SOLUSD",1772730601637,0.45575507,88.618,88.539,0.46668243]
["bitfinex","SOLUSD",1772730602041,0.45575507,88.609,88.539,0.46668243]
["bitfinex","SOLUSD",1772730602830,0.45575507,88.607,88.542,0.46668243]
["bitfinex","SOLUSD",1772730604350,39.49981942,88.608,88.542,0.46668243]
["bitfinex","SOLUSD",1772730604556,39.95557449,88.608,88.542,0.46668243]
["bitfinex","SOLUSD",1772730604852,0.45575507,88.605,88.544,0.46668243]
["bitfinex","SOLUSD",1772730605841,0.45575507,88.603,88.544,0.46668243]
["bitfinex","SOLUSD",1772730606048,0.45575507,88.603,88.546,0.46668243]
["bitfinex","SOLUSD",1772730606357,0.45575507,88.603,88.528,0.71446322]
["bitfinex","SOLUSD",1772730606358,0.45575507,88.603,88.53,0.46668243]
["bitfinex","SOLUSD",1772730606545,0.45575507,88.603,88.528,0.71446322]
["bitfinex","SOLUSD",1772730606546,0.45575507,88.579,88.529,0.46668243]
["bitfinex","SOLUSD",1772730607143,0.45575507,88.579,88.53,0.46668243]
["bitfinex","SOLUSD",1772730607925,0.45575507,88.577,88.53,0.46668243]
["bitfinex","SOLUSD",1772730608723,0.45575507,88.577,88.532,0.46668243]
["bitfinex","SOLUSD",1772730609338,45.13669589,88.62,88.533,0.46668243]
["bitfinex","SOLUSD",1772730609339,11.74371082,88.59,88.533,0.46668243]
["bitfinex","SOLUSD",1772730609533,0.45575507,88.589,88.533,0.46668243]
["bitfinex","SOLUSD",1772730609929,0.45575507,88.587,88.535,0.46668243]
["bitfinex","SOLUSD",1772730611151,11.28821059,88.588,88.535,0.46668243]
["bitfinex","SOLUSD",1772730611448,11.28821059,88.588,88.536,0.46668243]
["bitfinex","SOLUSD",1772730611631,0.74584119,105.32,88.536,0.46668243]
["bitfinex","SOLUSD",1772730611632,11.28755718,88.594,88.536,0.46668243]
["bitfinex","SOLUSD",1772730611829,11.28755718,88.594,88.528,0.71446322]
["bitfinex","SOLUSD",1772730611830,0.45575507,88.604,88.539,0.46668243]
["bitfinex","SOLUSD",1772730612230,49.94005392,88.662,88.537,39.5314953]
["bitfinex","SOLUSD",1772730612231,11.28540782,88.611,88.542,0.46668243]
["bitfinex","SOLUSD",1772730612455,11.2836252,88.624,88.542,0.46668243]
["bitfinex","SOLUSD",1772730612659,0.45575507,88.623,88.542,0.46668243]
["bitfinex","SOLUSD",1772730612960,11.2836252,88.624,88.554,0.46668243]
["bitfinex","SOLUSD",1772730613125,11.2836252,88.624,88.547,0.14216157]
["bitfinex","SOLUSD",1772730613126,11.28282141,88.631,88.557,3.69383402]
["bitfinex","SOLUSD",1772730613330,11.73708897,88.642,88.564,0.46668243]
["bitfinex","SOLUSD",1772730613748,39.94042373,88.642,88.564,0.46668243]
["bitfinex","SOLUSD",1772730613958,39.94042373,88.642,88.558,1.12920345]
["bitfinex","SOLUSD",1772730613959,0.45575507,88.641,88.569,0.608844]
["bitfinex","SOLUSD",1772730615855,0.45575507,88.639,88.57,0.46668243]
["bitfinex","SOLUSD",1772730616351,0.45575507,88.637,88.573,0.46668243]
["bitfinex","SOLUSD",1772730618742,0.45575507,88.635,88.573,0.46668243]
["bitfinex","SOLUSD",1772730618924,0.45575507,88.635,88.575,0.46668243]
["bitfinex","SOLUSD",1772730619129,0.45575507,88.635,88.554,3.69383402]
["bitfinex","SOLUSD",1772730619130,0.45575507,88.629,88.548,0.46668243]
["bitfinex","SOLUSD",1772730619329,0.28432314,88.635,88.548,0.46668243]
["bitfinex","SOLUSD",1772730619330,0.45575507,88.609,88.548,0.46668243]
["bitfinex","SOLUSD",1772730619529,0.45575507,88.589,88.529,11.2957336]
["bitfinex","SOLUSD",1772730619841,0.45575507,88.589,88.529,0.46668243]
["bitfinex","SOLUSD",1772730620950,0.45575507,88.587,88.531,0.46668243]
["bitfinex","SOLUSD",1772730621550,0.45575507,88.587,88.532,0.46668243]
["bitfinex","SOLUSD",1772730623056,28.21738221,88.598,88.531,0.28432314]
["bitfinex","SOLUSD",1772730623057,0.45575507,88.585,88.534,0.75100557]
["bitfinex","SOLUSD",1772730623246,0.45575507,88.585,88.535,0.46668243]
["bitfinex","SOLUSD",1772730625242,0.45575507,88.583,88.537,0.46668243]
["bitfinex","SOLUSD",1772730625649,0.45575507,88.583,88.529,0.46668243]
["bitfinex","SOLUSD",1772730625860,0.45575507,88.579,88.528,0.71446322]
["bitfinex","SOLUSD",1772730626872,0.45575507,88.569,88.528,0.71446322]
["bitfinex","SOLUSD",1772730627539,0.46177447,88.567,88.528,0.71446322]
["bitfinex","SOLUSD",1772730628561,0.46177447,88.567,88.514,11.29752262]
["bitfinex","SOLUSD",1772730628745,0.46177447,88.567,88.515,0.48638183]
["bitfinex","SOLUSD",1772730629563,0.30363839,88.565,88.517,0.48638183]
["bitfinex","SOLUSD",1772730630469,0.30363839,88.582,88.517,0.48638183]
["bitfinex","SOLUSD",1772730632369,0.30363839,88.58,88.519,0.49613808]
["bitfinex","SOLUSD",1772730634347,0.30363839,88.578,88.521,0.49613808]
["bitfinex","SOLUSD",1772730635049,0.30363839,88.569,88.52,11.29688206]
["bitfinex","SOLUSD",1772730635672,39.51275132,88.579,88.521,0.49613808]
["bitfinex","SOLUSD",1772730635853,11.28935752,88.579,88.522,0.49613808]
["bitfinex","SOLUSD",1772730636049,0.30363839,88.578,88.522,0.49613808]
["bitfinex","SOLUSD",1772730636564,11.28961242,88.577,88.524,0.78046122]
["bitfinex","SOLUSD",1772730637165,0.30363839,88.576,88.525,0.49613808]
["bitfinex","SOLUSD",1772730638871,0.30363839,88.574,88.527,0.49613808]
["bitfinex","SOLUSD",1772730639078,0.30363839,88.574,88.489,45.20292402]
["bitfinex","SOLUSD",1772730639079,0.30363839,88.573,88.517,0.49613808]
["bitfinex","SOLUSD",1772730639571,0.30363839,88.569,88.517,0.49613808]
["bitfinex","SOLUSD",1772730640074,0.30363839,88.549,88.498,0.49613808]
["bitfinex","SOLUSD",1772730640372,0.30363839,88.549,88.497,11.29980191]
["bitfinex","SOLUSD",1772730640559,0.30363839,88.549,88.498,0.49613808]
["bitfinex","SOLUSD",1772730640753,11.29330984,88.548,88.5,0.49613808]
["bitfinex","SOLUSD",1772730640950,0.30363839,88.547,88.5,0.49613808]
["bitfinex","SOLUSD",1772730641353,0.30363839,88.539,88.489,11.79688733]
["bitfinex","SOLUSD",1772730641552,0.30363839,88.539,88.49,0.49613808]
["bitfinex","SOLUSD",1772730642855,0.30363839,88.537,88.48,0.59613808]
["bitfinex","SOLUSD",1772730643058,0.30363839,88.537,88.482,0.49613808]
["bitfinex","SOLUSD",1772730644578,11.29458537,88.538,88.483,0.49613808]
["bitfinex","SOLUSD",1772730644975,39.52792365,88.545,88.485,0.49613808]
["bitfinex","SOLUSD",1772730645276,0.30363839,88.539,88.485,0.49613808]
["bitfinex","SOLUSD",1772730646959,0.30363839,88.537,88.487,0.49613808]
["bitfinex","SOLUSD",1772730647161,39.52703083,88.547,88.488,0.49613808]
["bitfinex","SOLUSD",1772730647358,0.30363839,88.566,88.491,0.49613808]
["bitfinex","SOLUSD",1772730648060,11.29050468,88.57,88.491,0.49613808]
["bitfinex","SOLUSD",1772730648758,0.30363839,88.569,88.491,0.49613808]
["bitfinex","SOLUSD",1772730649381,0.30363839,88.567,88.497,0.49613808]
["bitfinex","SOLUSD",1772730651561,0.30363839,88.565,88.5,0.49613808]
["bitfinex","SOLUSD",1772730653759,39.51944356,88.564,88.501,39.54757573]
["bitfinex","SOLUSD",1772730653972,0.30363839,88.563,88.503,0.49613808]
["bitfinex","SOLUSD",1772730654778,0.30363839,88.559,88.503,0.49613808]
["bitfinex","SOLUSD",1772730655566,0.30363839,88.549,88.503,0.49613808]
["bitfinex","SOLUSD",1772730655964,11.53478204,88.56,88.505,0.49613808]
["bitfinex","SOLUSD",1772730655965,0.30363839,88.547,88.505,0.49613808]
["bitfinex","SOLUSD",1772730657572,0.30363839,88.547,88.497,0.49613808]
["bitfinex","SOLUSD",1772730657765,0.30363839,88.547,88.468,0.28432314]
["bitfinex","SOLUSD",1772730657766,0.30363839,88.547,88.467,3.69383402]
["bitfinex","SOLUSD",1772730657970,0.30363839,88.545,88.499,0.49613808]
["bitfinex","SOLUSD",1772730658166,39.52747723,88.546,88.499,0.49613808]
["bitfinex","SOLUSD",1772730658767,11.29356492,88.546,88.499,0.49613808]
["bitfinex","SOLUSD",1772730659410,39.52747723,88.546,88.499,0.49613808]
["bitfinex","SOLUSD",1772730660679,39.52747723,88.546,88.501,0.48614108]
["bitfinex","SOLUSD",1772730660680,11.29356492,88.546,88.501,0.48614108]
["bitfinex","SOLUSD",1772730660987,11.53478204,88.58,88.501,0.48614108]
["bitfinex","SOLUSD",1772730660988,0.30363839,88.562,88.502,0.48614108]
["bitfinex","SOLUSD",1772730661589,0.30363839,88.562,88.501,0.28432314]
["bitfinex","SOLUSD",1772730661590,0.30363839,88.562,88.505,0.48614108]
["bitfinex","SOLUSD",1772730662170,39.51988979,88.563,88.505,0.48614108]
["bitfinex","SOLUSD",1772730662471,39.82352818,88.563,88.507,0.48614108]
["bitfinex","SOLUSD",1772730662672,0.30363839,88.562,88.509,0.48614108]
["bitfinex","SOLUSD",1772730663194,0.30363839,88.562,88.511,0.48614108]
["bitfinex","SOLUSD",1772730663569,0.30363839,88.559,88.511,0.48614108]
["bitfinex","SOLUSD",1772730664301,11.29139708,88.563,88.511,0.48614108]
["bitfinex","SOLUSD",1772730664670,28.22849271,88.563,88.513,0.48614108]
["bitfinex","SOLUSD",1772730664870,11.29075964,88.568,88.514,0.48614108]
["bitfinex","SOLUSD",1772730665176,11.29075964,88.568,88.516,0.48614108]
["bitfinex","SOLUSD",1772730665588,28.22230608,88.583,88.513,0.28432314]
["bitfinex","SOLUSD",1772730665589,11.28897518,88.582,88.518,0.48614108]
["bitfinex","SOLUSD",1772730665786,39.51141314,88.582,88.52,0.48614108]
["bitfinex","SOLUSD",1772730665979,0.30363839,88.581,88.52,0.48614108]
["bitfinex","SOLUSD",1772730666186,39.51141314,88.582,88.521,0.48614108]
["bitfinex","SOLUSD",1772730666703,45.14107933,88.612,88.523,0.48614108]
["bitfinex","SOLUSD",1772730666704,0.28432314,88.599,88.523,0.48614108]
["bitfinex","SOLUSD",1772730668098,0.19068839,88.598,88.524,0.48614108]
["bitfinex","SOLUSD",1772730668592,0.19068839,88.596,88.526,0.48614108]
["bitfinex","SOLUSD",1772730668987,0.19068839,88.596,88.526,0.77046422]
["bitfinex","SOLUSD",1772730669193,39.50472363,88.597,88.527,0.48614108]
["bitfinex","SOLUSD",1772730669494,0.19068839,88.589,88.527,0.48614108]
["bitfinex","SOLUSD",1772730670085,39.50472363,88.597,88.527,0.48614108]
["bitfinex","SOLUSD",1772730670395,39.69541202,88.597,88.527,0.48614108]
["bitfinex","SOLUSD",1772730670590,39.69541202,88.597,88.528,39.53551418]
["bitfinex","SOLUSD",1772730670884,39.69541202,88.597,88.53,0.48614108]
["bitfinex","SOLUSD",1772730671681,11.47775228,88.597,88.533,0.48614108]
["bitfinex","SOLUSD",1772730671882,0.19068839,88.596,88.533,0.48614108]
["bitfinex","SOLUSD",1772730672092,56.43531947,88.597,88.524,0.48614108]
["bitfinex","SOLUSD",1772730672093,0.19068839,88.569,88.524,0.48614108]
["bitfinex","SOLUSD",1772730672508,0.19068839,88.569,88.525,0.48614108]
["bitfinex","SOLUSD",1772730672694,39.50873707,88.588,88.527,0.48614108]
["bitfinex","SOLUSD",1772730672880,0.19068839,88.587,88.527,0.48614108]
["bitfinex","SOLUSD",1772730673700,39.50873707,88.588,88.527,0.62830265]
["bitfinex","SOLUSD",1772730673701,11.28821059,88.588,88.527,0.62830265]
["bitfinex","SOLUSD",1772730673917,11.28821059,88.588,88.528,0.48614108]
["bitfinex","SOLUSD",1772730674779,11.28706389,88.597,88.531,0.48614108]
["bitfinex","SOLUSD",1772730675178,11.284872,88.615,88.542,0.48614108]
["bitfinex","SOLUSD",1772730675373,11.284872,88.615,88.54,3.69383402]
["bitfinex","SOLUSD",1772730675374,11.284872,88.615,88.545,0.48614108]
["bitfinex","SOLUSD",1772730675579,11.47418627,88.625,88.547,0.48614108]
["bitfinex","SOLUSD",1772730675795,11.47418627,88.625,88.548,0.48614108]
["bitfinex","SOLUSD",1772730676098,11.28349788,88.625,88.554,0.48614108]
["bitfinex","SOLUSD",1772730676304,11.28349788,88.625,88.557,0.48614108]
["bitfinex","SOLUSD",1772730676595,0.2,88.65,88.562,0.48614108]
["bitfinex","SOLUSD",1772730676596,11.28235214,88.634,88.562,0.48614108]
["bitfinex","SOLUSD",1772730676777,0.19068839,88.633,88.567,0.48614108]
["bitfinex","SOLUSD",1772730676982,0.19068839,88.633,88.568,0.48614108]
["bitfinex","SOLUSD",1772730679003,0.19068839,88.633,88.567,0.28432314]
["bitfinex","SOLUSD",1772730679004,0.19068839,88.631,88.574,0.48614108]
["bitfinex","SOLUSD",1772730679499,11.28260673,88.632,88.574,0.48614108]
["bitfinex","SOLUSD",1772730679880,0.19068839,88.631,88.574,0.48614108]
["bitfinex","SOLUSD",1772730680202,11.28260673,88.632,88.574,0.48614108]
["bitfinex","SOLUSD",1772730680909,0.19068839,88.634,88.577,0.48614108]
["bitfinex","SOLUSD",1772730682903,0.19068839,88.632,88.579,0.48614108]
["bitfinex","SOLUSD",1772730683994,0.19068839,88.63,88.581,0.48614108]
["bitfinex","SOLUSD",1772730684693,0.19068839,88.629,88.563,11.77743484]
["bitfinex","SOLUSD",1772730684891,0.19068839,88.619,88.564,0.48614108]
["bitfinex","SOLUSD",1772730685715,0.19068839,88.619,88.554,0.48614108]
["bitfinex","SOLUSD",1772730685893,39.49580779,88.617,88.555,11.29241714]
["bitfinex","SOLUSD",1772730686211,39.49580779,88.617,88.556,0.48614108]
["bitfinex","SOLUSD",1772730686408,0.19068839,88.616,88.556,0.48614108]
["bitfinex","SOLUSD",1772730686989,39.49580779,88.617,88.556,0.48614108]
["bitfinex","SOLUSD",1772730687187,39.49580779,88.617,88.558,0.48614108]
["bitfinex","SOLUSD",1772730687392,11.28451651,88.617,88.559,0.48018151]
["bitfinex","SOLUSD",1772730687621,11.28451651,88.617,88.562,0.48018151]
["bitfinex","SOLUSD",1772730687993,11.28247943,88.633,88.565,0.48018151]
["bitfinex","SOLUSD",1772730688318,11.28247943,88.633,88.568,0.48018151]
["bitfinex","SOLUSD",1772730688613,11.28247943,88.633,88.57,0.48018151]
["bitfinex","SOLUSD",1772730688813,11.28247943,88.633,88.571,0.28432314]
["bitfinex","SOLUSD",1772730688998,11.28247943,88.633,88.572,0.48018151]
["bitfinex","SOLUSD",1772730689194,39.48244158,88.647,88.574,0.28432314]
["bitfinex","SOLUSD",1772730689437,39.48244158,88.647,88.575,0.48018151]
["bitfinex","SOLUSD",1772730689912,11.28069759,88.647,88.578,0.48018151]
["bitfinex","SOLUSD",1772730690097,11.28069759,88.647,88.581,0.46359108]
["bitfinex","SOLUSD",1772730690301,0.2,88.65,88.583,0.46359108]
["bitfinex","SOLUSD",1772730690495,0.2,88.65,88.586,0.46359108]
["bitfinex","SOLUSD",1772730690696,11.28044309,88.649,88.589,0.46359108]
["bitfinex","SOLUSD",1772730691214,39.48155082,88.649,88.589,0.46359108]
["bitfinex","SOLUSD",1772730691418,11.28044309,88.649,88.595,0.46359108]
["bitfinex","SOLUSD",1772730692423,0.2,88.65,88.595,0.46359108]
["bitfinex","SOLUSD",1772730692629,0.2,88.67,88.6,0.46359108]
["bitfinex","SOLUSD",1772730692799,0.2,88.67,88.612,0.46359108]
["bitfinex","SOLUSD",1772730692997,11.27395715,88.7,88.624,0.46359108]
["bitfinex","SOLUSD",1772730693293,0.39068839,88.696,88.627,0.46359108]
["bitfinex","SOLUSD",1772730695304,11.2745927,88.695,88.635,0.46359108]
["bitfinex","SOLUSD",1772730695893,39.85176285,88.695,88.635,0.46359108]
["bitfinex","SOLUSD",1772730696119,0.39068839,88.694,88.635,0.46359108]
["bitfinex","SOLUSD",1772730696917,39.46107446,88.695,88.635,0.46359108]
["bitfinex","SOLUSD",1772730697306,28.18648176,88.695,88.638,0.46359108]
["bitfinex","SOLUSD",1772730697520,0.39068839,88.694,88.638,0.46359108]
["bitfinex","SOLUSD",1772730698210,11.66413716,88.704,88.638,0.46359108]
["bitfinex","SOLUSD",1772730698403,11.27344877,88.704,88.641,0.46359108]
["bitfinex","SOLUSD",1772730698729,0.49534419,88.843,88.642,56.69290908]
["bitfinex","SOLUSD",1772730698907,0.49534419,88.779,88.643,54.24922372]
["bitfinex","SOLUSD",1772730699108,0.49534419,88.769,88.647,8.51860971]
["bitfinex","SOLUSD",1772730699307,0.49534419,88.759,88.653,4.82477569]
["bitfinex","SOLUSD",1772730699505,0.49534419,88.749,88.66,4.82477569]
["bitfinex","SOLUSD",1772730700115,0.49534419,88.749,88.658,4.82477569]
["bitfinex","SOLUSD",1772730700401,0.49534419,88.749,88.664,3.69383402]
["bitfinex","SOLUSD",1772730700600,11.50293611,88.77,88.678,0.46359108]
["bitfinex","SOLUSD",1772730700826,45.08309431,88.769,88.683,0.46359108]
["bitfinex","SOLUSD",1772730701526,45.08309431,88.769,88.688,0.46359108]
["bitfinex","SOLUSD",1772730701730,11.50293611,88.76,88.688,0.46359108]
["bitfinex","SOLUSD",1772730701938,11.50293611,88.75,88.687,3.69383402]
["bitfinex","SOLUSD",1772730702306,59.1363715,88.759,88.687,3.69383402]
["bitfinex","SOLUSD",1772730702517,0.47188694,88.749,88.687,3.69383402]
["bitfinex","SOLUSD",1772730702916,0.47188694,88.749,88.688,0.46359108]
["bitfinex","SOLUSD",1772730703531,35.02800688,88.759,88.68,3.50775956]
["bitfinex","SOLUSD",1772730703532,11.50293611,88.78,88.693,0.46359108]
["bitfinex","SOLUSD",1772730703843,11.50293611,88.77,88.693,0.46359108]
["bitfinex","SOLUSD",1772730704209,5.62090964,88.779,88.693,0.46359108]
["bitfinex","SOLUSD",1772730704410,33.98381014,88.779,88.693,0.46359108]
["bitfinex","SOLUSD",1772730704807,5.62090964,88.779,88.693,0.46359108]
["bitfinex","SOLUSD",1772730705005,33.98381014,88.779,88.693,0.46359108]
["bitfinex","SOLUSD",1772730705528,0.47188694,88.777,88.695,0.46359108]
["bitfinex","SOLUSD",1772730705728,0.47188694,88.777,88.698,0.46359108]
["bitfinex","SOLUSD",1772730707630,0.47188694,88.777,88.703,0.46359108]
["bitfinex","SOLUSD",1772730708520,11.25948611,88.814,88.715,0.46359108]
["bitfinex","SOLUSD",1772730708719,0.28432314,88.813,88.716,0.46359108]
["bitfinex","SOLUSD",1772730708920,11.50293611,88.79,88.718,0.46359108]
["bitfinex","SOLUSD",1772730709541,11.50293611,88.78,88.722,3.69383402]
["bitfinex","SOLUSD",1772730709745,11.50293611,88.78,88.719,39.45039957]
["bitfinex","SOLUSD",1772730710434,11.50293611,88.76,88.719,10.71997241]
["bitfinex","SOLUSD",1772730710836,11.50293611,88.76,88.709,11.27281335]
["bitfinex","SOLUSD",1772730711149,0.28432314,88.771,88.709,39.45484674]
["bitfinex","SOLUSD",1772730711326,0.28432314,88.791,88.71,0.5]
["bitfinex","SOLUSD",1772730711636,39.42373758,88.779,88.712,0.5]
["bitfinex","SOLUSD",1772730711984,11.50293611,88.77,88.712,0.5]
["bitfinex","SOLUSD",1772730712241,0.28432314,88.769,88.712,0.5]
["bitfinex","SOLUSD",1772730712453,0.28432314,88.778,88.712,0.5]
["bitfinex","SOLUSD",1772730712625,0.28432314,88.769,88.712,0.5]
["bitfinex","SOLUSD",1772730713651,0.28432314,88.767,88.714,0.5]
["bitfinex","SOLUSD",1772730713945,11.50293611,88.76,88.713,39.45306775]
["bitfinex","SOLUSD",1772730714248,0.28432314,88.767,88.713,39.45306775]
["bitfinex","SOLUSD",1772730714445,0.28432314,88.759,88.713,11.27230507]
["bitfinex","SOLUSD",1772730715753,0.28432314,88.757,88.703,0.5]
["bitfinex","SOLUSD",1772730716144,11.26659005,88.758,88.703,0.5]
["bitfinex","SOLUSD",1772730717047,39.43306518,88.758,88.703,0.5]
["bitfinex","SOLUSD",1772730717251,11.26468633,88.773,88.703,0.5]
["bitfinex","SOLUSD",1772730717455,0.28432314,88.768,88.703,0.5]
["bitfinex","SOLUSD",1772730718058,28.16326546,88.876,88.694,67.64831893]
["bitfinex","SOLUSD",1772730718059,12.83080024,88.804,88.708,0.5]
["bitfinex","SOLUSD",1772730718262,28.15509251,88.794,88.709,0.5]
["bitfinex","SOLUSD",1772730718557,0.28432314,88.799,88.709,0.5]
["bitfinex","SOLUSD",1772730718858,11.26126126,88.8,88.709,0.5]
["bitfinex","SOLUSD",1772730719040,0.28432314,88.799,88.709,0.5]
["bitfinex","SOLUSD",1772730719246,11.26126126,88.8,88.719,0.5]
["bitfinex","SOLUSD",1772730720173,28.15283611,88.801,88.724,0.5]
["bitfinex","SOLUSD",1772730720460,0.28432314,88.8,88.725,0.5]
["bitfinex","SOLUSD",1772730721249,0.28432314,88.789,88.725,0.5]
["bitfinex","SOLUSD",1772730722149,11.26278325,88.788,88.727,0.5]
["bitfinex","SOLUSD",1772730722348,11.26278325,88.788,88.728,0.5]
["bitfinex","SOLUSD",1772730723068,39.41974139,88.788,88.728,0.5]
["bitfinex","SOLUSD",1772730723245,39.41974139,88.788,88.726,11.27065347]
["bitfinex","SOLUSD",1772730723246,0.28432314,88.787,88.726,11.27065347]
["bitfinex","SOLUSD",1772730723447,0.28432314,88.769,88.708,11.77294043]
["bitfinex","SOLUSD",1772730723647,0.28432314,88.769,88.711,4.19383402]
["bitfinex","SOLUSD",1772730724063,0.28432314,88.769,88.712,0.5]
["bitfinex","SOLUSD",1772730724252,0.28432314,88.767,88.713,11.27230507]
["bitfinex","SOLUSD",1772730724462,39.42862292,88.768,88.701,0.5]
["bitfinex","SOLUSD",1772730724649,0.28432314,88.767,88.702,0.5]
["bitfinex","SOLUSD",1772730724855,39.42862292,88.768,88.704,0.5]
["bitfinex","SOLUSD",1772730725062,0.28432314,88.767,88.704,0.5]
["bitfinex","SOLUSD",1772730725564,0.28432314,88.759,88.698,0.5]
["bitfinex","SOLUSD",1772730725946,11.50293611,88.74,88.677,0.5]
["bitfinex","SOLUSD",1772730726143,185.87779378,88.768,88.664,28.19616251]
["bitfinex","SOLUSD",1772730726144,39.73472271,88.719,88.664,28.19616251]
["bitfinex","SOLUSD",1772730726346,39.73472271,88.719,88.673,11.27734161]
["bitfinex","SOLUSD",1772730726563,39.73472271,88.719,88.663,0.5]
["bitfinex","SOLUSD",1772730726564,39.73472271,88.719,88.676,11.27689543]
["bitfinex","SOLUSD",1772730727357,39.45039957,88.719,88.663,0.5]
["bitfinex","SOLUSD",1772730727665,0.28432314,88.718,88.663,0.5]
["bitfinex","SOLUSD",1772730728170,0.28432314,88.718,88.665,11.27838608]
["bitfinex","SOLUSD",1772730728373,0.28432314,88.716,88.68,14.78415782]
["bitfinex","SOLUSD",1772730728772,0.28432314,88.716,88.681,11.27637261]
["bitfinex","SOLUSD",1772730729071,0.14216157,88.728,88.681,11.27637261]
["bitfinex","SOLUSD",1772730729272,45.06593322,88.759,88.681,11.27637261]
["bitfinex","SOLUSD",1772730729273,11.26684393,88.756,88.682,0.5]
["bitfinex","SOLUSD",1772730729478,28.16872862,88.751,88.682,0.5]
["bitfinex","SOLUSD",1772730729769,11.50293611,88.75,88.682,0.5]
["bitfinex","SOLUSD",1772730729956,28.16872862,88.751,88.682,0.5]
["bitfinex","SOLUSD",1772730730157,11.78725925,88.75,88.682,0.5]
["bitfinex","SOLUSD",1772730730371,0.28432314,88.748,88.684,0.5]
["bitfinex","SOLUSD",1772730730666,39.42817875,88.769,88.688,0.5]
["bitfinex","SOLUSD",1772730730871,0.28432314,88.768,88.688,0.5]
["bitfinex","SOLUSD",1772730731062,39.42817875,88.769,88.688,0.5]
["bitfinex","SOLUSD",1772730731673,0.28432314,88.759,88.688,0.5]
["bitfinex","SOLUSD",1772730731980,0.28432314,88.749,88.688,0.5]
["bitfinex","SOLUSD",1772730732269,39.43750844,88.748,88.689,39.46374408]
["bitfinex","SOLUSD",1772730732453,0.28432314,88.747,88.69,0.5]
["bitfinex","SOLUSD",1772730734969,45.05980724,88.771,88.683,3.69383402]
["bitfinex","SOLUSD",1772730734970,39.43839722,88.746,88.692,0.5]
["bitfinex","SOLUSD",1772730737180,28.17028373,88.746,88.693,39.46196429]
["bitfinex","SOLUSD",1772730737366,28.17028373,88.746,88.693,39.96196429]
["bitfinex","SOLUSD",1772730737562,28.17028373,88.746,88.684,11.27599115]
["bitfinex","SOLUSD",1772730737563,11.50293611,88.74,88.684,11.27599115]
["bitfinex","SOLUSD",1772730737763,0.28432314,88.739,88.685,0.5]
["bitfinex","SOLUSD",1772730737964,0.28432314,88.739,88.684,11.27599115]
["bitfinex","SOLUSD",1772730738377,0.28432314,88.739,88.684,11.77599115]
["bitfinex","SOLUSD",1772730739054,0.28432314,88.737,88.684,0.5]
["bitfinex","SOLUSD",1772730739456,0.28432314,88.737,88.685,11.27586401]
["bitfinex","SOLUSD",1772730740879,0.28432314,88.737,88.684,0.5]
["bitfinex","SOLUSD",1772730741081,0.28432314,88.727,88.675,11.27707899]
["bitfinex","SOLUSD",1772730741259,0.28432314,88.727,88.663,11.27865021]
["bitfinex","SOLUSD",1772730741260,0.28432314,88.709,88.663,11.27865021]
["bitfinex","SOLUSD",1772730741575,0.28432314,88.709,88.651,0.5]
["bitfinex","SOLUSD",1772730741957,0.28432314,88.709,88.653,0.5]
["bitfinex","SOLUSD",1772730742966,0.28432314,88.707,88.655,0.5]
["bitfinex","SOLUSD",1772730744384,39.45529151,88.708,88.655,0.5]
["bitfinex","SOLUSD",1772730744690,11.27294043,88.708,88.655,0.5]
["bitfinex","SOLUSD",1772730744892,0.28432314,88.724,88.657,3.69383402]
["bitfinex","SOLUSD",1772730745066,11.50293611,88.75,88.663,0.5]
["bitfinex","SOLUSD",1772730745263,39.43617536,88.751,88.664,0.5]
["bitfinex","SOLUSD",1772730745669,11.26747867,88.751,88.67,0.5]
["bitfinex","SOLUSD",1772730745878,45.03258424,88.825,88.672,0.5]
["bitfinex","SOLUSD",1772730746068,28.16253722,88.771,88.691,0.5]
["bitfinex","SOLUSD",1772730747283,39.41929743,88.789,88.697,0.5]
["bitfinex","SOLUSD",1772730747677,0.28432314,88.787,88.697,0.5]
["bitfinex","SOLUSD",1772730748874,0.14216157,88.787,88.702,0.5]
["bitfinex","SOLUSD",1772730749076,11.50293611,88.81,88.708,0.5]
["bitfinex","SOLUSD",1772730749077,95.71102027,88.809,88.708,0.5]
["bitfinex","SOLUSD",1772730749273,5.87958397,88.808,88.709,0.5]
["bitfinex","SOLUSD",1772730749477,0.28432314,88.807,88.709,0.5]
["bitfinex","SOLUSD",1772730749768,0.28432314,88.799,88.709,0.5]
["bitfinex","SOLUSD",1772730751282,0.28432314,88.797,88.715,0.5]
["bitfinex","SOLUSD",1772730753270,0.28432314,88.795,88.72,0.5]
["bitfinex","SOLUSD",1772730753467,0.28432314,88.795,88.721,0.5]
["bitfinex","SOLUSD",1772730754173,0.28432314,88.789,88.721,0.5]
["bitfinex","SOLUSD",1772730754374,0.28432314,88.779,88.721,0.5]
["bitfinex","SOLUSD",1772730754774,39.41618991,88.796,88.721,0.5]
["bitfinex","SOLUSD",1772730754978,0.28432314,88.795,88.721,0.5]
["bitfinex","SOLUSD",1772730755286,0.28432314,88.793,88.723,0.5]
["bitfinex","SOLUSD",1772730755472,0.28432314,88.789,88.723,0.5]
["bitfinex","SOLUSD",1772730756196,0.28432314,88.779,88.723,0.5]
["bitfinex","SOLUSD",1772730757371,0.28432314,88.769,88.723,0.5]
["bitfinex","SOLUSD",1772730757701,0.28432314,88.769,88.725,0.5]
["bitfinex","SOLUSD",1772730759089,0.28432314,88.759,88.696,0.5]
["bitfinex","SOLUSD",1772730759591,0.28432314,88.757,88.698,0.5]
["bitfinex","SOLUSD",1772730760089,11.26594577,88.764,88.702,0.5]
["bitfinex","SOLUSD",1772730760588,0.28432314,88.779,88.702,0.5]
["bitfinex","SOLUSD",1772730761080,0.28432314,88.769,88.702,0.5]
["bitfinex","SOLUSD",1772730761601,0.28432314,88.767,88.707,0.5]
["bitfinex","SOLUSD",1772730762303,11.26532083,88.768,88.707,0.5]
["bitfinex","SOLUSD",1772730762595,11.26532083,88.768,88.708,0.5]
["bitfinex","SOLUSD",1772730763185,0.28432314,88.767,88.711,0.5]
["bitfinex","SOLUSD",1772730763596,11.26557465,88.766,88.713,0.5]
["bitfinex","SOLUSD",1772730763778,39.42951129,88.766,88.713,0.5]
["bitfinex","SOLUSD",1772730765680,39.42951129,88.766,88.706,3.69383402]
["bitfinex","SOLUSD",1772730765681,39.42951129,88.766,88.715,0.5]
["bitfinex","SOLUSD",1772730766403,0.28432314,88.759,88.706,0.5]
["bitfinex","SOLUSD",1772730767805,0.28432314,88.757,88.706,0.5]
["bitfinex","SOLUSD",1772730768299,0.28432314,88.757,88.708,0.5]
["bitfinex","SOLUSD",1772730769694,39.43395375,88.756,88.709,11.27281335]
["bitfinex","SOLUSD",1772730769901,39.43395375,88.756,88.71,0.5]
["bitfinex","SOLUSD",1772730771604,11.26684393,88.756,88.71,0.5]
["bitfinex","SOLUSD",1772730771787,11.54824816,88.779,88.712,0.5]
["bitfinex","SOLUSD",1772730772181,39.70806072,88.779,88.712,0.5]
["bitfinex","SOLUSD",1772730772399,11.48808135,88.77,88.712,0.5]
["bitfinex","SOLUSD",1772730772587,0.28432314,88.769,88.712,0.5]
["bitfinex","SOLUSD",1772730773898,11.48808135,88.76,88.703,0.5]
["bitfinex","SOLUSD",1772730774110,0.28432314,88.759,88.703,0.5]
["bitfinex","SOLUSD",1772730774793,0.28432314,88.749,88.703,0.5]
["bitfinex","SOLUSD",1772730775193,0.28432314,88.749,88.682,0.5]
["bitfinex","SOLUSD",1772730776079,0.28432314,88.747,88.684,0.5]
["bitfinex","SOLUSD",1772730779546,0.28432314,88.745,88.686,0.5]
["bitfinex","SOLUSD",1772730780699,5.88293683,88.758,88.688,0.5]
["bitfinex","SOLUSD",1772730780700,39.43928602,88.744,88.688,0.5]
["bitfinex","SOLUSD",1772730782712,0.28432314,88.752,88.69,0.5]
["bitfinex","SOLUSD",1772730783204,0.28432314,88.749,88.69,0.5]
["bitfinex","SOLUSD",1772730784490,39.43484237,88.754,88.691,0.5]
["bitfinex","SOLUSD",1772730784909,39.43084392,88.763,88.696,0.78432314]
["bitfinex","SOLUSD",1772730785094,39.43084392,88.763,88.702,0.5]
["bitfinex","SOLUSD",1772730785301,39.43084392,88.763,88.704,0.5]
["bitfinex","SOLUSD",1772730785805,0.28432314,88.762,88.704,0.5]
["bitfinex","SOLUSD",1772730786404,39.43084392,88.763,88.704,0.5]
["bitfinex","SOLUSD",1772730786405,11.2659554,88.763,88.704,0.5]
["bitfinex","SOLUSD",1772730786603,11.2659554,88.763,88.705,0.5]
["bitfinex","SOLUSD",1772730786813,56.31935365,88.78,88.708,0.5]
["bitfinex","SOLUSD",1772730787112,0.28432314,88.779,88.708,0.5]
["bitfinex","SOLUSD",1772730787613,56.31935365,88.78,88.708,0.5]
["bitfinex","SOLUSD",1772730787805,0.28432314,88.779,88.711,0.5]
["bitfinex","SOLUSD",1772730790008,0.28432314,88.777,88.713,0.5]
["bitfinex","SOLUSD",1772730790593,17.4621869,88.776,88.713,0.5]
["bitfinex","SOLUSD",1772730791091,0.28432314,88.769,88.713,0.5]
["bitfinex","SOLUSD",1772730792215,0.28432314,88.767,88.715,0.5]
["bitfinex","SOLUSD",1772730792593,0.28432314,88.767,88.717,0.5]
["bitfinex","SOLUSD",1772730794313,11.26443255,88.775,88.719,0.5]
["bitfinex","SOLUSD",1772730794491,11.26443255,88.775,88.72,5.4]
["bitfinex","SOLUSD",1772730794697,39.42551393,88.775,88.723,0.5]
["bitfinex","SOLUSD",1772730794897,11.26443255,88.775,88.723,0.5]
["bitfinex","SOLUSD",1772730795206,39.42551393,88.775,88.723,0.5]
["bitfinex","SOLUSD",1772730795714,0.28432314,88.769,88.723,0.5]
["bitfinex","SOLUSD",1772730796113,39.42551393,88.775,88.723,0.5]
["bitfinex","SOLUSD",1772730796415,56.53838946,88.79,88.725,0.5]
["bitfinex","SOLUSD",1772730796416,0.28432314,88.788,88.725,0.5]
["bitfinex","SOLUSD",1772730798320,0.28432314,88.786,88.727,0.5]
["bitfinex","SOLUSD",1772730800119,0.28432314,88.786,88.728,0.5]
["bitfinex","SOLUSD",1772730800316,11.48808135,88.78,88.73,0.5]
["bitfinex","SOLUSD",1772730800517,0.28432314,88.784,88.73,0.5]
["bitfinex","SOLUSD",1772730800919,84.47372866,88.785,88.73,0.5]
["bitfinex","SOLUSD",1772730800920,39.42107337,88.785,88.73,0.5]
["bitfinex","SOLUSD",1772730801317,5.85721583,88.797,88.733,0.5]
["bitfinex","SOLUSD",1772730801512,11.26176854,88.796,88.739,0.5]
["bitfinex","SOLUSD",1772730801711,11.48808135,88.84,88.743,0.5]
["bitfinex","SOLUSD",1772730801904,0.28432314,88.836,88.743,0.5]
["bitfinex","SOLUSD",1772730802224,0.28432314,88.834,88.748,0.5]
["bitfinex","SOLUSD",1772730802519,0.28432314,88.834,88.749,0.5]
["bitfinex","SOLUSD",1772730802724,39.39888556,88.835,88.749,0.5]
["bitfinex","SOLUSD",1772730803123,0.28432314,88.834,88.749,0.5]
["bitfinex","SOLUSD",1772730803320,39.39888556,88.835,88.749,0.5]
["bitfinex","SOLUSD",1772730803521,0.28432314,88.834,88.755,0.5]
["bitfinex","SOLUSD",1772730803820,28.14206112,88.835,88.755,0.5]
["bitfinex","SOLUSD",1772730803821,4.28304233,88.83,88.755,0.5]
["bitfinex","SOLUSD",1772730804028,0.28432314,88.829,88.755,0.5]
["bitfinex","SOLUSD",1772730804810,0.28432314,88.819,88.755,0.5]
["bitfinex","SOLUSD",1772730805499,0.28432314,88.828,88.761,0.5]
["bitfinex","SOLUSD",1772730806926,0.28432314,88.828,88.763,0.5]
["bitfinex","SOLUSD",1772730808518,0.28432314,88.826,88.765,0.5]
["bitfinex","SOLUSD",1772730810511,39.40332113,88.825,88.767,0.5]
["bitfinex","SOLUSD",1772730810711,11.25809175,88.825,88.772,0.5]
["bitfinex","SOLUSD",1772730811105,11.25695116,88.834,88.773,0.5]
["bitfinex","SOLUSD",1772730811335,39.39932907,88.834,88.773,0.5]
["bitfinex","SOLUSD",1772730811514,0.28432314,88.833,88.773,0.5]
["bitfinex","SOLUSD",1772730812643,11.25720461,88.832,88.775,0.5]
["bitfinex","SOLUSD",1772730812820,11.25720461,88.832,88.776,0.5]
["bitfinex","SOLUSD",1772730813330,0.28432314,88.799,88.705,5.4]
["bitfinex","SOLUSD",1772730813512,0.49556344,88.779,88.694,89.38517435]
["bitfinex","SOLUSD",1772730813713,0.49556344,88.769,88.694,39.46151937]
["bitfinex","SOLUSD",1772730813908,0.49556344,88.769,88.694,95.83511848]
["bitfinex","SOLUSD",1772730814216,0.49556344,88.769,88.697,3.69383402]
["bitfinex","SOLUSD",1772730814417,0.49556344,88.769,88.698,0.28432314]
["bitfinex","SOLUSD",1772730814831,0.49556344,88.766,88.698,39.45973978]
["bitfinex","SOLUSD",1772730815236,0.49556344,88.766,88.703,0.49728757]
["bitfinex","SOLUSD",1772730816032,11.26532083,88.768,88.703,0.49728757]
["bitfinex","SOLUSD",1772730816335,0.49556344,88.767,88.703,0.49728757]
["bitfinex","SOLUSD",1772730816733,56.31893224,88.781,88.702,0.28432314]
["bitfinex","SOLUSD",1772730816734,0.49556344,88.765,88.705,0.63944914]
["bitfinex","SOLUSD",1772730816936,39.42951129,88.766,88.706,0.49728757]
["bitfinex","SOLUSD",1772730817109,45.0325698,88.825,88.704,39.4570707]
["bitfinex","SOLUSD",1772730817110,11.26499047,88.771,88.709,0.49728757]
["bitfinex","SOLUSD",1772730818631,39.4219614,88.783,88.709,0.49728757]
["bitfinex","SOLUSD",1772730818837,39.42284948,88.781,88.712,0.49728757]
["bitfinex","SOLUSD",1772730819021,39.42284948,88.781,88.711,0.28432314]
["bitfinex","SOLUSD",1772730819022,11.26367128,88.781,88.714,0.78161071]
["bitfinex","SOLUSD",1772730819216,11.26367128,88.781,88.715,0.49728757]
["bitfinex","SOLUSD",1772730819418,39.91841292,88.781,88.715,0.49728757]
["bitfinex","SOLUSD",1772730819828,11.26367128,88.781,88.715,0.49728757]
["bitfinex","SOLUSD",1772730820618,11.26367128,88.781,88.72,0.28432314]
["bitfinex","SOLUSD",1772730820934,0.49556344,88.78,88.723,0.49728757]
["bitfinex","SOLUSD",1772730821913,39.42284948,88.781,88.723,0.49728757]
["bitfinex","SOLUSD",1772730822117,11.26367128,88.781,88.723,0.49728757]
["bitfinex","SOLUSD",1772730822625,0.49556344,88.78,88.723,0.49728757]
["bitfinex","SOLUSD",1772730824138,11.26392502,88.779,88.726,0.49728757]
["bitfinex","SOLUSD",1772730824638,11.26265641,88.789,88.726,0.49728757]
["bitfinex","SOLUSD",1772730825235,11.26265641,88.789,88.728,0.28432314]
["bitfinex","SOLUSD",1772730825433,11.26265641,88.789,88.729,0.49728757]
["bitfinex","SOLUSD",1772730826247,0.49556344,88.788,88.732,0.49728757]
["bitfinex","SOLUSD",1772730827850,45.04161563,88.807,88.731,0.28432314]
["bitfinex","SOLUSD",1772730827851,0.49556344,88.808,88.74,4.19112159]
["bitfinex","SOLUSD",1772730828061,45.01809657,88.854,88.746,0.49728757]
["bitfinex","SOLUSD",1772730828062,11.25897903,88.818,88.746,0.49728757]
["bitfinex","SOLUSD",1772730828342,0.49556344,88.826,88.755,0.49728757]
["bitfinex","SOLUSD",1772730830344,11.25809175,88.825,88.761,0.49728757]
["bitfinex","SOLUSD",1772730830850,0.49556344,88.824,88.761,0.49728757]
["bitfinex","SOLUSD",1772730831642,0.49556344,88.819,88.761,0.49728757]
["bitfinex","SOLUSD",1772730831848,0.49556344,88.799,88.722,0.49728757]
["bitfinex","SOLUSD",1772730832023,0.49556344,88.789,88.722,0.49728757]
["bitfinex","SOLUSD",1772730832343,0.49556344,88.787,88.73,0.49728757]
["bitfinex","SOLUSD",1772730832841,0.49556344,88.787,88.731,0.49728757]
["bitfinex","SOLUSD",1772730833923,0.49556344,88.785,88.733,0.49728757]
["bitfinex","SOLUSD",1772730834822,11.26303696,88.786,88.733,0.49728757]
["bitfinex","SOLUSD",1772730835126,11.26303696,88.786,88.734,0.49728757]
["bitfinex","SOLUSD",1772730835523,22.96972436,88.74,88.626,4.01370312]
["bitfinex","SOLUSD",1772730835724,11.48486218,88.68,88.628,0.5]
["bitfinex","SOLUSD",1772730836030,11.48486218,88.67,88.628,0.5]
["bitfinex","SOLUSD",1772730836227,15.41334206,88.684,88.63,0.5]
["bitfinex","SOLUSD",1772730836547,11.27383005,88.701,88.63,0.49728757]
["bitfinex","SOLUSD",1772730836922,11.27319459,88.706,88.632,0.49728757]
["bitfinex","SOLUSD",1772730837123,11.27319459,88.706,88.634,0.49728757]
["bitfinex","SOLUSD",1772730837449,11.27319459,88.706,88.643,0.49728757]
["bitfinex","SOLUSD",1772730837733,11.27319459,88.706,88.646,0.49728757]
["bitfinex","SOLUSD",1772730838542,11.27319459,88.706,88.649,0.49728757]
["bitfinex","SOLUSD",1772730840332,0.47068511,88.736,88.663,0.31567686]
["bitfinex","SOLUSD",1772730840526,0.47068511,88.736,88.667,0.31567686]
["bitfinex","SOLUSD",1772730841246,0.47068511,88.735,88.667,0.31567686]
["bitfinex","SOLUSD",1772730842643,0.47068511,88.733,88.67,0.31567686]
["bitfinex","SOLUSD",1772730843956,0.47068511,88.731,88.673,0.31567686]
["bitfinex","SOLUSD",1772730844324,11.26989135,88.732,88.673,0.31567686]
["bitfinex","SOLUSD",1772730844550,11.26906098,88.739,88.676,0.31567686]
["bitfinex","SOLUSD",1772730844948,11.26906098,88.739,88.677,0.31567686]
["bitfinex","SOLUSD",1772730845148,0.47068511,88.752,88.682,0.31567686]
["bitfinex","SOLUSD",1772730845354,6.88701374,88.753,88.695,0.31567686]
["bitfinex","SOLUSD",1772730845529,0.47068511,88.775,88.703,3.69383402]
["bitfinex","SOLUSD",1772730845728,0.47068511,88.786,88.717,0.31567686]
["bitfinex","SOLUSD",1772730845946,11.26316382,88.785,88.723,0.31567686]
["bitfinex","SOLUSD",1772730846149,11.26316382,88.785,88.728,0.31567686]
["bitfinex","SOLUSD",1772730846348,11.26316382,88.785,88.73,0.31567686]
["bitfinex","SOLUSD",1772730846730,0.47068511,88.786,88.73,0.31567686]
["bitfinex","SOLUSD",1772730847952,11.73384893,88.785,88.736,0.31567686]
["bitfinex","SOLUSD",1772730848146,39.89175848,88.785,88.736,0.31567686]
["bitfinex","SOLUSD",1772730848326,11.73384893,88.785,88.736,0.31567686]
["bitfinex","SOLUSD",1772730849647,11.26107536,88.802,88.736,0.31567686]
["bitfinex","SOLUSD",1772730849854,0.47068511,88.807,88.749,0.31567686]
["bitfinex","SOLUSD",1772730850030,11.26050041,88.806,88.75,0.31567686]
["bitfinex","SOLUSD",1772730851233,0.47068511,88.805,88.755,0.28432314]
["bitfinex","SOLUSD",1772730851451,0.47068511,88.805,88.756,0.31567686]
["bitfinex","SOLUSD",1772730851736,0.47068511,88.805,88.755,0.28432314]
["bitfinex","SOLUSD",1772730853755,0.47068511,88.818,88.756,0.31567686]
["bitfinex","SOLUSD",1772730854057,0.47068511,88.818,88.758,0.31567686]
["bitfinex","SOLUSD",1772730855341,0.47068511,88.816,88.757,0.28432314]
["bitfinex","SOLUSD",1772730855652,0.47068511,88.809,88.75,0.28432314]
["bitfinex","SOLUSD",1772730855950,0.47068511,88.806,88.752,0.28432314]
["bitfinex","SOLUSD",1772730856338,0.47068511,88.804,88.749,2.97906236]
["bitfinex","SOLUSD",1772730856546,0.47068511,88.802,88.749,2.97906236]
["bitfinex","SOLUSD",1772730856852,0.47068511,88.8,88.749,2.97906236]
["bitfinex","SOLUSD",1772730857047,0.47068511,88.798,88.749,2.97906236]
["bitfinex","SOLUSD",1772730857254,0.47068511,88.796,88.749,2.97906236]
["bitfinex","SOLUSD",1772730857458,0.47068511,88.789,88.73,11.27009528]
["bitfinex","SOLUSD",1772730857633,0.47068511,88.787,88.73,11.27009528]
["bitfinex","SOLUSD",1772730857840,0.47068511,88.784,88.733,0.28432314]
["bitfinex","SOLUSD",1772730858157,0.47068511,88.784,88.734,0.31567686]
["bitfinex","SOLUSD",1772730858331,0.47068511,88.784,88.737,0.31567686]
["bitfinex","SOLUSD",1772730859059,0.47068511,88.784,88.736,0.28432314]
["bitfinex","SOLUSD",1772730859856,0.47068511,88.782,88.732,11.26989135]
["bitfinex","SOLUSD",1772730860366,0.47068511,88.782,88.733,0.28432314]
["bitfinex","SOLUSD",1772730861835,0.47068511,88.78,88.736,11.26938333]
["bitfinex","SOLUSD",1772730863858,0.47068511,88.778,88.735,0.28432314]
["bitfinex","SOLUSD",1772730864742,0.47068511,88.778,88.736,5.4]
["bitfinex","SOLUSD",1772730865359,0.47068511,88.776,88.736,5.4]
["bitfinex","SOLUSD",1772730867361,0.48958679,88.774,88.736,5.4]
["bitfinex","SOLUSD",1772730867865,0.48958679,88.774,88.714,28.4961161]
["bitfinex","SOLUSD",1772730867866,0.48958679,88.774,88.715,5.4]
["bitfinex","SOLUSD",1772730868160,0.48958679,88.774,88.716,11.55624703]
["bitfinex","SOLUSD",1772730868366,0.48958679,88.772,88.716,0.28432314]
["bitfinex","SOLUSD",1772730868546,0.48958679,88.77,88.715,11.27203254]
["bitfinex","SOLUSD",1772730868751,0.48958679,88.768,88.715,11.27203254]
["bitfinex","SOLUSD",1772730869169,0.49999999,88.767,88.716,0.28432314]
["bitfinex","SOLUSD",1772730869353,0.48958679,88.766,88.716,0.28432314]
["bitfinex","SOLUSD",1772730869863,0.48958679,88.764,88.716,0.28432314]
["bitfinex","SOLUSD",1772730870060,11.26570157,88.765,88.719,0.31567686]
["bitfinex","SOLUSD",1772730870361,11.26468633,88.773,88.719,0.31567686]
["bitfinex","SOLUSD",1772730870563,11.26189537,88.795,88.726,0.31567686]
["bitfinex","SOLUSD",1772730870766,11.26189537,88.795,88.732,0.31567686]
["bitfinex","SOLUSD",1772730871561,11.26189537,88.795,88.741,3.69383402]
["bitfinex","SOLUSD",1772730871743,11.71357553,88.795,88.743,0.31567686]
["bitfinex","SOLUSD",1772730871944,0.45168016,88.794,88.743,0.31567686]
["bitfinex","SOLUSD",1772730872964,0.45168016,88.792,88.745,0.28432314]
["bitfinex","SOLUSD",1772730874068,0.45168016,88.792,88.735,0.31567686]
["bitfinex","SOLUSD",1772730874389,0.45168016,88.79,88.732,0.28432314]
["bitfinex","SOLUSD",1772730874553,0.45168016,88.788,88.732,0.28432314]
["bitfinex","SOLUSD",1772730874862,0.45168016,88.784,88.732,0.28432314]
["bitfinex","SOLUSD",1772730875183,0.45168016,88.784,88.718,0.31567686]
["bitfinex","SOLUSD",1772730875351,0.45168016,88.784,88.719,0.31567686]
["bitfinex","SOLUSD",1772730876887,0.45168016,88.782,88.722,0.31567686]
["bitfinex","SOLUSD",1772730878387,0.45168016,88.782,88.724,0.31567686]
["bitfinex","SOLUSD",1772730879255,0.45168016,88.78,88.726,0.31567686]
["bitfinex","SOLUSD",1772730880872,0.45168016,88.778,88.725,5.4]
["bitfinex","SOLUSD",1772730881180,0.45168016,88.776,88.725,5.4]
["bitfinex","SOLUSD",1772730881375,0.45168016,88.774,88.725,5.4]
["bitfinex","SOLUSD",1772730881576,0.45168016,88.772,88.726,0.28432314]
["bitfinex","SOLUSD",1772730881777,0.45168016,88.769,88.708,0.31567686]
["bitfinex","SOLUSD",1772730881963,0.45168016,88.767,88.709,11.27281335]
["bitfinex","SOLUSD",1772730882164,0.45168016,88.765,88.709,11.27281335]
["bitfinex","SOLUSD",1772730882365,0.45168016,88.765,88.71,5.4]
["bitfinex","SOLUSD",1772730882564,0.45168016,88.765,88.711,0.28432314]
["bitfinex","SOLUSD",1772730882872,0.45168016,88.765,88.71,5.4]
["bitfinex","SOLUSD",1772730883184,0.45168016,88.765,88.711,0.28432314]
["bitfinex","SOLUSD",1772730883362,0.45168016,88.759,88.705,5.4]
["bitfinex","SOLUSD",1772730883761,0.45168016,88.759,88.706,0.28432314]
["bitfinex","SOLUSD",1772730884582,0.45168016,88.749,88.691,11.2749815]
["bitfinex","SOLUSD",1772730885262,39.43750844,88.748,88.691,11.2749815]
["bitfinex","SOLUSD",1772730885463,0.45168016,88.747,88.705,0.28432314]
["bitfinex","SOLUSD",1772730885686,0.45168016,88.747,88.706,5.4]
["bitfinex","SOLUSD",1772730887265,0.45168016,88.745,88.704,4.01142507]
["bitfinex","SOLUSD",1772730887672,0.45168016,88.739,88.686,0.31567686]
["bitfinex","SOLUSD",1772730888461,0.45168016,88.739,88.683,1.1]
["bitfinex","SOLUSD",1772730888666,0.45168016,88.729,88.669,1.1]
["bitfinex","SOLUSD",1772730888866,0.45168016,88.729,88.671,0.28432314]
["bitfinex","SOLUSD",1772730889066,0.45168016,88.729,88.672,0.31567686]
["bitfinex","SOLUSD",1772730889473,0.45168016,88.727,88.675,0.31567686]
["bitfinex","SOLUSD",1772730890387,39.44728715,88.726,88.676,11.27700843]
["bitfinex","SOLUSD",1772730890573,0.45168016,88.725,88.677,0.31567686]
["bitfinex","SOLUSD",1772730890891,0.45168016,88.741,88.682,0.31567686]
["bitfinex","SOLUSD",1772730891472,0.45168016,88.741,88.684,0.31567686]
["bitfinex","SOLUSD",1772730891772,0.45168016,88.741,88.685,0.31567686]
["bitfinex","SOLUSD",1772730892182,11.26862139,88.742,88.685,0.31567686]
["bitfinex","SOLUSD",1772730892982,0.45168016,88.742,88.688,0.45783843]
["bitfinex","SOLUSD",1772730893187,0.45168016,88.742,88.693,0.31567686]
["bitfinex","SOLUSD",1772730894790,0.45168016,88.74,88.695,0.28432314]
["bitfinex","SOLUSD",1772730896275,0.45168016,88.74,88.69,11.27519874]
["bitfinex","SOLUSD",1772730896474,0.45168016,88.74,88.691,0.28432314]
["bitfinex","SOLUSD",1772730896975,0.45168016,88.738,88.684,11.27599115]
["bitfinex","SOLUSD",1772730897182,0.45168016,88.736,88.685,0.28432314]
["bitfinex","SOLUSD",1772730897772,0.45168016,88.736,88.685,0.6]
["bitfinex","SOLUSD",1772730898186,0.45168016,88.736,88.685,0.45783843]
["bitfinex","SOLUSD",1772730898693,0.45168016,88.734,88.685,0.6]
["bitfinex","SOLUSD",1772730899277,0.45168016,88.732,88.687,0.31567686]
["bitfinex","SOLUSD",1772730900583,0.49999999,88.745,88.687,0.31567686]
["bitfinex","SOLUSD",1772730900584,0.47608388,88.738,88.688,0.31567686]
["bitfinex","SOLUSD",1772730900787,0.47608388,88.738,88.69,0.31567686]
["bitfinex","SOLUSD",1772730901186,0.47608388,88.738,88.689,1.38432314]
["bitfinex","SOLUSD",1772730901187,11.26925634,88.737,88.691,39.46285417]
["bitfinex","SOLUSD",1772730901397,0.47608388,88.736,88.692,0.28432314]
["bitfinex","SOLUSD",1772730901596,0.47608388,88.736,88.692,0.6]
["bitfinex","SOLUSD",1772730901794,0.47608388,88.736,88.693,0.31567686]
["bitfinex","SOLUSD",1772730902184,0.47608388,88.769,88.696,0.31567686]
["bitfinex","SOLUSD",1772730902383,0.47608388,88.767,88.698,0.31567686]
["bitfinex","SOLUSD",1772730903206,0.47608388,88.765,88.698,0.31567686]
["bitfinex","SOLUSD",1772730903501,0.47608388,88.759,88.7,0.28432314]
["bitfinex","SOLUSD",1772730903696,0.47608388,88.757,88.7,0.28432314]
["bitfinex","SOLUSD",1772730903995,0.47608388,88.755,88.7,0.28432314]
["bitfinex","SOLUSD",1772730904192,0.47608388,88.755,88.681,28.19069894]
["bitfinex","SOLUSD",1772730904193,0.47608388,88.753,88.688,0.31567686]
["bitfinex","SOLUSD",1772730904394,0.47608388,88.751,88.688,0.31567686]
["bitfinex","SOLUSD",1772730904589,0.47608388,88.749,88.688,0.31567686]
["bitfinex","SOLUSD",1772730904788,0.47608388,88.747,88.688,0.31567686]
["bitfinex","SOLUSD",1772730905101,0.47608388,88.745,88.688,0.31567686]
["bitfinex","SOLUSD",1772730905287,0.47608388,88.743,88.692,0.28432314]
["bitfinex","SOLUSD",1772730905686,0.47608388,88.743,88.668,1.1]
["bitfinex","SOLUSD",1772730905687,0.47608388,88.719,88.649,0.31567686]
["bitfinex","SOLUSD",1772730905897,0.47608388,88.709,88.652,0.31567686]
["bitfinex","SOLUSD",1772730906906,0.47608388,88.709,88.649,11.28041457]
["bitfinex","SOLUSD",1772730907196,0.47608388,88.709,88.651,11.2801886]
["bitfinex","SOLUSD",1772730907501,0.47608388,88.689,88.622,4.33132234]
["bitfinex","SOLUSD",1772730907707,11.48452656,88.69,88.622,4.33132234]
["bitfinex","SOLUSD",1772730907708,0.47608388,88.679,88.622,4.33132234]
["bitfinex","SOLUSD",1772730908303,0.47608388,88.679,88.624,0.41567686]
["bitfinex","SOLUSD",1772730908502,0.47608388,88.69,88.628,0.41567686]
["bitfinex","SOLUSD",1772730909991,0.47608388,88.688,88.633,0.41567686]
["bitfinex","SOLUSD",1772730911189,11.27560972,88.687,88.635,0.41567686]
["bitfinex","SOLUSD",1772730911390,11.27560972,88.687,88.636,0.41567686]
["bitfinex","SOLUSD",1772730911703,0.47608388,88.686,88.636,0.41567686]
["bitfinex","SOLUSD",1772730912386,0.47608388,88.686,88.626,0.41567686]
["bitfinex","SOLUSD",1772730912787,0.47608388,88.685,88.626,0.41567686]
["bitfinex","SOLUSD",1772730913087,0.47608388,88.679,88.626,0.41567686]
["bitfinex","SOLUSD",1772730913304,0.47608388,88.677,88.624,11.2836252]
["bitfinex","SOLUSD",1772730913605,0.47608388,88.677,88.617,0.41567686]
["bitfinex","SOLUSD",1772730914798,0.47608388,88.677,88.622,15.29945031]
["bitfinex","SOLUSD",1772730914998,0.47608388,88.677,88.622,4.01564548]
["bitfinex","SOLUSD",1772730915312,0.47608388,88.657,88.6,0.1]
["bitfinex","SOLUSD",1772730915905,0.47608388,88.657,88.6,0.38432314]
["bitfinex","SOLUSD",1772730916089,0.47608388,88.657,88.6,0.1]
["bitfinex","SOLUSD",1772730917087,0.47608388,88.657,88.59,0.1]
["bitfinex","SOLUSD",1772730917088,0.47608388,88.639,88.59,0.58287984]
["bitfinex","SOLUSD",1772730917413,0.47608388,88.637,88.59,0.58287984]
["bitfinex","SOLUSD",1772730917611,0.47608388,88.637,88.59,0.1]
["bitfinex","SOLUSD",1772730918298,11.281843,88.638,88.591,0.48287984]
["bitfinex","SOLUSD",1772730918497,11.281843,88.638,88.593,0.48287984]
["bitfinex","SOLUSD",1772730918693,0.47608388,88.648,88.596,0.48287984]
["bitfinex","SOLUSD",1772730918893,0.47608388,88.659,88.596,0.48287984]
["bitfinex","SOLUSD",1772730919401,11.27929797,88.658,88.603,0.48287984]
["bitfinex","SOLUSD",1772730919600,11.27929797,88.658,88.604,0.48287984]
["bitfinex","SOLUSD",1772730920008,0.47608388,88.657,88.604,0.48287984]
["bitfinex","SOLUSD",1772730920789,0.47608388,88.655,88.604,0.48287984]
["bitfinex","SOLUSD",1772730921192,11.27929797,88.658,88.604,0.48287984]
["bitfinex","SOLUSD",1772730921495,11.27866189,88.663,88.607,0.48287984]
["bitfinex","SOLUSD",1772730921997,11.27866189,88.663,88.606,0.28432314]
["bitfinex","SOLUSD",1772730921998,0.47608388,88.665,88.609,0.48287984]
["bitfinex","SOLUSD",1772730922299,0.47608388,88.663,88.61,0.48287984]
["bitfinex","SOLUSD",1772730923093,11.27786416,88.67,88.61,0.48287984]
["bitfinex","SOLUSD",1772730923407,3.07117093,88.673,88.611,39.49848212]
["bitfinex","SOLUSD",1772730923408,11.27802589,88.668,88.611,39.49848212]
["bitfinex","SOLUSD",1772730923604,0.47608388,88.667,88.616,0.48287984]
["bitfinex","SOLUSD",1772730923807,11.27802589,88.668,88.616,0.48287984]
["bitfinex","SOLUSD",1772730924299,13.87249833,88.673,88.617,1.1]
["bitfinex","SOLUSD",1772730924515,67.53791774,88.839,88.617,1.1]
["bitfinex","SOLUSD",1772730924516,0.47608388,88.691,88.624,0.48287984]
["bitfinex","SOLUSD",1772730925398,39.46418906,88.688,88.625,11.28349788]
["bitfinex","SOLUSD",1772730925710,0.47608388,88.686,88.616,0.48287984]
["bitfinex","SOLUSD",1772730926014,0.47608388,88.684,88.617,0.48287984]
["bitfinex","SOLUSD",1772730926313,0.47608388,88.682,88.617,0.48287984]
["bitfinex","SOLUSD",1772730926498,0.47608388,88.68,88.617,0.48287984]
["bitfinex","SOLUSD",1772730927096,0.47608388,88.68,88.62,0.48287984]
["bitfinex","SOLUSD",1772730927403,0.47608388,88.68,88.623,0.4959069]
["bitfinex","SOLUSD",1772730927918,11.72670528,88.679,88.626,0.4959069]
["bitfinex","SOLUSD",1772730928816,11.27662693,88.679,88.626,0.4959069]
["bitfinex","SOLUSD",1772730929021,11.27590659,88.685,88.629,0.4959069]
["bitfinex","SOLUSD",1772730929321,0.45007835,88.689,88.634,0.4959069]
["bitfinex","SOLUSD",1772730932315,0.4765272,88.687,88.635,11.28222485]
["bitfinex","SOLUSD",1772730932526,0.49999999,88.686,88.635,11.28222485]
["bitfinex","SOLUSD",1772730932718,0.4765272,88.685,88.635,11.28222485]
["bitfinex","SOLUSD",1772730932915,11.27548259,88.688,88.636,0.48280833]
["bitfinex","SOLUSD",1772730933110,0.4765272,88.687,88.637,0.48280833]
["bitfinex","SOLUSD",1772730933823,11.2742766,88.698,88.64,0.48280833]
["bitfinex","SOLUSD",1772730934114,0.4765272,88.697,88.64,0.48280833]
["bitfinex","SOLUSD",1772730934319,0.4765272,88.695,88.642,0.28432314]
["bitfinex","SOLUSD",1772730934525,0.4765272,88.695,88.641,11.28146117]
["bitfinex","SOLUSD",1772730934819,0.4765272,88.695,88.642,0.48280833]
["bitfinex","SOLUSD",1772730935023,0.4765272,88.695,88.643,0.48280833]
["bitfinex","SOLUSD",1772730935205,0.4765272,88.693,88.643,0.48280833]
["bitfinex","SOLUSD",1772730936922,0.4765272,88.691,88.644,11.28107937]
["bitfinex","SOLUSD",1772730937511,0.4765272,88.691,88.645,0.48280833]
["bitfinex","SOLUSD",1772730938815,0.4765272,88.689,88.629,0.48280833]
["bitfinex","SOLUSD",1772730939019,0.4765272,88.686,88.631,0.48280833]
["bitfinex","SOLUSD",1772730939211,0.4765272,88.686,88.632,0.48280833]
["bitfinex","SOLUSD",1772730940604,39.46463404,88.687,88.632,0.48280833]
["bitfinex","SOLUSD",1772730941424,0.4765272,88.686,88.635,0.48280833]
["bitfinex","SOLUSD",1772730942937,0.4765272,88.686,88.637,0.48280833]
["bitfinex","SOLUSD",1772730943326,0.4765272,88.696,88.639,0.48280833]
["bitfinex","SOLUSD",1772730943522,11.7511199,88.695,88.642,0.48280833]
["bitfinex","SOLUSD",1772730943718,0.4765272,88.694,88.642,0.48280833]
["bitfinex","SOLUSD",1772730943919,0.4765272,88.692,88.641,0.28432314]
["bitfinex","SOLUSD",1772730944231,0.4765272,88.69,88.636,1.1]
["bitfinex","SOLUSD",1772730944532,0.4765272,88.688,88.636,1.1]
["bitfinex","SOLUSD",1772730944829,0.4765272,88.686,88.625,1.1]
["bitfinex","SOLUSD",1772730945035,0.4765272,88.669,88.596,0.48280833]
["bitfinex","SOLUSD",1772730945233,0.4765272,88.668,88.596,0.48280833]
["bitfinex","SOLUSD",1772730945531,0.4765272,88.657,88.6,11.28656767]
["bitfinex","SOLUSD",1772730945734,0.4765272,88.656,88.585,0.48280833]
["bitfinex","SOLUSD",1772730946033,0.28432314,88.657,88.561,102.0]
["bitfinex","SOLUSD",1772730946034,0.4765272,88.639,88.591,11.28782833]
["bitfinex","SOLUSD",1772730946230,0.4765272,88.639,88.592,0.48280833]
["bitfinex","SOLUSD",1772730947540,0.28432314,88.649,88.583,0.48280833]
["bitfinex","SOLUSD",1772730947541,0.4765272,88.637,88.583,0.48280833]
["bitfinex","SOLUSD",1772730948418,0.4765272,88.637,88.574,0.48280833]
["bitfinex","SOLUSD",1772730949032,0.4765272,88.637,88.582,0.48280833]
["bitfinex","SOLUSD",1772730949342,0.4765272,88.637,88.59,0.58280833]
["bitfinex","SOLUSD",1772730949641,0.4765272,88.635,88.59,0.1]
["bitfinex","SOLUSD",1772730950019,0.4765272,88.635,88.591,0.48280833]
["bitfinex","SOLUSD",1772730951940,0.4765272,88.633,88.592,11.28770092]
["bitfinex","SOLUSD",1772730954142,0.4765272,88.631,88.59,0.1]
["bitfinex","SOLUSD",1772730955747,0.4765272,88.631,88.59,0.58280833]
["bitfinex","SOLUSD",1772730956441,0.4765272,88.629,88.591,11.28782833]
["bitfinex","SOLUSD",1772730956822,0.4765272,88.629,88.59,0.1]
["bitfinex","SOLUSD",1772730957223,0.4765272,88.627,88.59,0.1]
["bitfinex","SOLUSD",1772730957443,0.4765272,88.625,88.564,0.48280833]
["bitfinex","SOLUSD",1772730957646,4.30148496,88.61,88.56,0.1]
["bitfinex","SOLUSD",1772730957944,0.4765272,88.609,88.56,0.1]
["bitfinex","SOLUSD",1772730958151,0.4765272,88.599,88.56,0.1]
["bitfinex","SOLUSD",1772730958533,0.4765272,88.597,88.56,0.1]
["bitfinex","SOLUSD",1772730959952,0.4765272,88.596,88.539,11.29435734]
["bitfinex","SOLUSD",1772730960256,0.4765272,88.596,88.539,11.74513337]
["bitfinex","SOLUSD",1772730960546,0.46250362,88.594,88.542,0.45077603]
["bitfinex","SOLUSD",1772730960749,0.46250362,88.594,88.543,0.45077603]
["bitfinex","SOLUSD",1772730961754,0.46250362,88.605,88.546,0.45077603]
["bitfinex","SOLUSD",1772730961930,0.49999999,88.625,88.55,4.14461005]
["bitfinex","SOLUSD",1772730962136,0.46250362,88.636,88.566,0.45077603]
["bitfinex","SOLUSD",1772730962428,11.53403974,88.67,88.566,0.45077603]
["bitfinex","SOLUSD",1772730962429,0.46250362,88.645,88.579,0.45077603]
["bitfinex","SOLUSD",1772730962630,0.46250362,88.637,88.579,0.28432314]
["bitfinex","SOLUSD",1772730962826,0.46250362,88.637,88.58,0.45077603]
["bitfinex","SOLUSD",1772730963239,0.46250362,88.635,88.58,0.45077603]
["bitfinex","SOLUSD",1772730963426,0.46250362,88.629,88.556,0.45077603]
["bitfinex","SOLUSD",1772730963631,0.46250362,88.618,88.556,0.45077603]
["bitfinex","SOLUSD",1772730963844,0.46250362,88.616,88.556,0.45077603]
["bitfinex","SOLUSD",1772730964036,0.28432314,88.619,88.544,0.45077603]
["bitfinex","SOLUSD",1772730964037,0.74682676,88.609,88.544,0.45077603]
["bitfinex","SOLUSD",1772730964242,0.46250362,88.599,88.544,0.45077603]
["bitfinex","SOLUSD",1772730964439,0.46250362,88.589,88.533,11.29517426]
["bitfinex","SOLUSD",1772730964647,0.46250362,88.587,88.534,0.45077603]
["bitfinex","SOLUSD",1772730964850,0.46250362,88.587,88.534,0.73509917]
["bitfinex","SOLUSD",1772730965047,0.46250362,88.587,88.535,0.45077603]
["bitfinex","SOLUSD",1772730965841,0.46250362,88.579,88.53,0.1]
["bitfinex","SOLUSD",1772730966028,0.46250362,88.579,88.532,0.45077603]
["bitfinex","SOLUSD",1772730966235,0.46250362,88.587,88.533,0.45077603]
["bitfinex","SOLUSD",1772730966957,0.46250362,88.585,88.536,0.45077603]
["bitfinex","SOLUSD",1772730968655,11.2878978,88.591,88.536,0.45077603]
["bitfinex","SOLUSD",1772730968856,0.46250362,88.595,88.539,0.45077603]
["bitfinex","SOLUSD",1772730969467,11.28719129,88.596,88.542,0.45077603]
["bitfinex","SOLUSD",1772730969748,0.46250362,88.595,88.542,0.45077603]
["bitfinex","SOLUSD",1772730970336,0.46250362,88.594,88.542,0.45077603]
["bitfinex","SOLUSD",1772730970652,0.46250362,88.589,88.522,0.45077603]
["bitfinex","SOLUSD",1772730970863,0.46250362,88.586,88.53,11.39550532]
["bitfinex","SOLUSD",1772730971154,0.46250362,88.584,88.53,11.39550532]
["bitfinex","SOLUSD",1772730971459,39.50918305,88.587,88.53,11.39550532]
["bitfinex","SOLUSD",1772730971460,0.46250362,88.582,88.531,0.45077603]
["bitfinex","SOLUSD",1772730971635,0.46250362,88.582,88.532,0.45077603]
["bitfinex","SOLUSD",1772730972841,11.28910262,88.581,88.535,0.45077603]
["bitfinex","SOLUSD",1772730973044,11.28770092,88.592,88.535,0.45077603]
["bitfinex","SOLUSD",1772730973240,11.28770092,88.592,88.536,3.69383402]
["bitfinex","SOLUSD",1772730973452,11.28770092,88.592,88.538,0.45077603]
["bitfinex","SOLUSD",1772730973651,0.46250362,88.591,88.538,0.45077603]
["bitfinex","SOLUSD",1772730974962,0.46250362,88.589,88.541,0.45077603]
["bitfinex","SOLUSD",1772730976968,0.46250362,88.587,88.54,102.0]
["bitfinex","SOLUSD",1772730977152,0.46250362,88.585,88.54,102.0]
["bitfinex","SOLUSD",1772730977351,0.46250362,88.583,88.54,102.0]
["bitfinex","SOLUSD",1772730977552,0.46250362,88.581,88.54,102.0]
["bitfinex","SOLUSD",1772730977752,0.46250362,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1772730978046,0.46250362,88.579,88.54,102.0]
["bitfinex","SOLUSD",1772730978651,0.46250362,88.579,88.541,11.29420268]
["bitfinex","SOLUSD",1772730979361,0.46250362,88.577,88.53,0.1]
["bitfinex","SOLUSD",1772730979566,0.46250362,88.575,88.53,0.1]
["bitfinex","SOLUSD",1772730979762,0.46250362,88.569,88.53,0.1]
["bitfinex","SOLUSD",1772730979947,0.46250362,88.567,88.53,0.1]
["bitfinex","SOLUSD",1772730980148,0.46250362,88.565,88.51,0.45077603]
["bitfinex","SOLUSD",1772730980853,0.46250362,88.558,88.5,0.1]
["bitfinex","SOLUSD",1772730981063,0.46250362,88.539,88.5,0.1]
["bitfinex","SOLUSD",1772730981248,39.99757122,88.529,88.48,0.1]
["bitfinex","SOLUSD",1772730981452,0.46250362,88.528,88.48,0.1]
["bitfinex","SOLUSD",1772730982055,0.46250362,88.528,88.48,0.55077603]
["bitfinex","SOLUSD",1772730983350,11.29598879,88.527,88.483,0.45077603]
["bitfinex","SOLUSD",1772730983852,0.46250362,88.526,88.483,0.45077603]
["bitfinex","SOLUSD",1772730984172,0.46250362,88.526,88.48,0.1]
["bitfinex","SOLUSD",1772730984362,0.46250362,88.526,88.481,11.30186141]
["bitfinex","SOLUSD",1772730984867,0.46250362,88.519,88.48,0.1]
["bitfinex","SOLUSD",1772730985370,0.46250362,88.517,88.48,0.1]
["bitfinex","SOLUSD",1772730986959,0.46250362,88.516,88.48,0.1]
["bitfinex","SOLUSD",1772730987462,0.45936478,88.498,88.438,0.46604968]
["bitfinex","SOLUSD",1772730987669,0.45936478,88.497,88.438,11.77332137]
["bitfinex","SOLUSD",1772730987971,0.28432314,88.498,88.42,0.1]
["bitfinex","SOLUSD",1772730987972,0.45936478,88.488,88.429,0.46604968]
["bitfinex","SOLUSD",1772730988189,0.45936478,88.479,88.427,11.30872772]
["bitfinex","SOLUSD",1772730988368,0.45936478,88.479,88.427,11.7747774]
["bitfinex","SOLUSD",1772730988669,0.45936478,88.479,88.428,0.46604968]
["bitfinex","SOLUSD",1772730989170,0.28432314,88.469,88.42,0.1]
["bitfinex","SOLUSD",1772730989377,0.45936478,88.456,88.42,0.1]
["bitfinex","SOLUSD",1772730989587,0.45936478,88.448,88.391,51.26604968]
["bitfinex","SOLUSD",1772730989886,0.45936478,88.448,88.392,11.31324101]
["bitfinex","SOLUSD",1772730990190,0.48274292,88.429,88.382,11.31452105]
["bitfinex","SOLUSD",1772730990353,0.48274292,88.429,88.382,0.49036274]
["bitfinex","SOLUSD",1772730990559,0.48274292,88.442,88.382,0.49036274]
["bitfinex","SOLUSD",1772730991474,0.48274292,88.442,88.378,0.2735379]
["bitfinex","SOLUSD",1772730991475,11.30633601,88.446,88.384,0.49036274]
["bitfinex","SOLUSD",1772730991662,0.48274292,88.445,88.388,0.49036274]
["bitfinex","SOLUSD",1772730991872,11.30550541,88.453,88.388,0.49036274]
["bitfinex","SOLUSD",1772730992171,0.48274292,88.452,88.388,0.49036274]
["bitfinex","SOLUSD",1772730992382,11.30550541,88.453,88.388,0.49036274]
["bitfinex","SOLUSD",1772730993463,28.26169404,88.459,88.391,0.49036274]
["bitfinex","SOLUSD",1772730993870,28.74443696,88.459,88.391,0.49036274]
["bitfinex","SOLUSD",1772730994174,0.48274292,88.458,88.391,0.49036274]
["bitfinex","SOLUSD",1772730994470,11.30441663,88.461,88.391,0.49036274]
["bitfinex","SOLUSD",1772730994659,0.48274292,88.46,88.391,0.49036274]
["bitfinex","SOLUSD",1772730995473,0.48274292,88.46,88.365,1.13166977]
["bitfinex","SOLUSD",1772730995474,0.48274292,88.458,88.396,0.49036274]
["bitfinex","SOLUSD",1772730996472,6.51901957,88.462,88.397,0.49036274]
["bitfinex","SOLUSD",1772730996863,11.30441663,88.461,88.397,0.49036274]
["bitfinex","SOLUSD",1772730997255,0.48274292,88.459,88.397,0.49036274]
["bitfinex","SOLUSD",1772730997470,0.48274292,88.455,88.399,0.49036274]
["bitfinex","SOLUSD",1772730997674,11.30505562,88.456,88.399,0.77468588]
["bitfinex","SOLUSD",1772730997879,11.30505562,88.456,88.4,0.49036274]
["bitfinex","SOLUSD",1772730998065,11.304494,88.461,88.4,0.49036274]
["bitfinex","SOLUSD",1772730998265,11.78723692,88.461,88.4,0.49036274]
["bitfinex","SOLUSD",1772730998466,0.48274292,88.46,88.4,0.49036274]
["bitfinex","SOLUSD",1772730999681,0.48274292,88.458,88.403,0.49036274]
["bitfinex","SOLUSD",1772730999866,6.51901957,88.462,88.403,0.49036274]
["bitfinex","SOLUSD",1772731000178,11.30441663,88.461,88.403,0.49036274]
["bitfinex","SOLUSD",1772731000379,6.51901957,88.462,88.403,0.49036274]
["bitfinex","SOLUSD",1772731000582,6.51901957,88.462,88.406,0.49036274]
["bitfinex","SOLUSD",1772731000876,6.51901957,88.462,88.408,0.49036274]
["bitfinex","SOLUSD",1772731001259,0.48274292,88.492,88.41,0.49036274]
["bitfinex","SOLUSD",1772731001582,0.48274292,88.513,88.422,4.82477569]
["bitfinex","SOLUSD",1772731001756,0.48274292,88.511,88.429,0.49036274]
["bitfinex","SOLUSD",1772731002092,0.48274292,88.511,88.431,0.49036274]
["bitfinex","SOLUSD",1772731002382,0.48274292,88.511,88.434,0.49036274]
["bitfinex","SOLUSD",1772731002582,0.48274292,88.511,88.439,0.49036274]
["bitfinex","SOLUSD",1772731002883,0.48274292,88.511,88.441,0.49036274]
["bitfinex","SOLUSD",1772731003179,0.48274292,88.511,88.443,0.49036274]
["bitfinex","SOLUSD",1772731003557,11.29712666,88.519,88.448,0.49036274]
["bitfinex","SOLUSD",1772731003758,11.29712666,88.519,88.449,0.49036274]
["bitfinex","SOLUSD",1772731003960,0.48274292,88.521,88.449,0.49036274]
["bitfinex","SOLUSD",1772731004164,11.77953278,88.521,88.449,0.49036274]
["bitfinex","SOLUSD",1772731004483,0.48274292,88.52,88.449,0.49036274]
["bitfinex","SOLUSD",1772731004720,0.48274292,88.52,88.45,0.28432314]
["bitfinex","SOLUSD",1772731004865,0.48274292,88.52,88.451,0.49036274]
["bitfinex","SOLUSD",1772731005681,0.48274292,88.518,88.454,0.49036274]
["bitfinex","SOLUSD",1772731006475,0.48274292,88.516,88.454,0.49036274]
["bitfinex","SOLUSD",1772731006783,0.48274292,88.514,88.454,0.49036274]
["bitfinex","SOLUSD",1772731007078,0.48274292,88.509,88.444,0.49036274]
["bitfinex","SOLUSD",1772731007283,0.48274292,88.507,88.446,0.49036274]
["bitfinex","SOLUSD",1772731007486,0.48274292,88.505,88.446,0.49036274]
["bitfinex","SOLUSD",1772731007684,0.48274292,88.502,88.447,11.79656871]
["bitfinex","SOLUSD",1772731007985,0.48274292,88.5,88.447,11.79656871]
["bitfinex","SOLUSD",1772731008186,0.48274292,88.498,88.448,0.49036274]
["bitfinex","SOLUSD",1772731008780,0.48274292,88.498,88.449,0.49036274]
["bitfinex","SOLUSD",1772731009676,0.48274292,88.508,88.452,0.49036274]
["bitfinex","SOLUSD",1772731010781,11.54974013,88.52,88.432,2.21702128]
["bitfinex","SOLUSD",1772731010782,0.48274292,88.506,88.442,0.49036274]
["bitfinex","SOLUSD",1772731010997,0.48274292,88.504,88.444,0.49036274]
["bitfinex","SOLUSD",1772731011194,0.48274292,88.502,88.444,0.49036274]
["bitfinex","SOLUSD",1772731011494,0.48274292,88.5,88.444,0.49036274]
["bitfinex","SOLUSD",1772731011696,0.48274292,88.496,88.445,11.30646164]
["bitfinex","SOLUSD",1772731012098,0.48274292,88.494,88.445,11.30646164]
["bitfinex","SOLUSD",1772731012602,0.48274292,88.492,88.445,11.30646164]
["bitfinex","SOLUSD",1772731013696,0.48274292,88.49,88.436,0.49036274]
["bitfinex","SOLUSD",1772731014885,0.48274292,88.49,88.437,0.49036274]
["bitfinex","SOLUSD",1772731015090,11.30058424,88.491,88.437,0.49036274]
["bitfinex","SOLUSD",1772731015396,0.48274292,88.49,88.437,0.49036274]
["bitfinex","SOLUSD",1772731015988,0.48274292,88.488,88.439,0.28432314]
["bitfinex","SOLUSD",1772731016199,0.48274292,88.488,88.44,0.49036274]
["bitfinex","SOLUSD",1772731016500,11.78293204,88.495,88.44,0.49036274]
["bitfinex","SOLUSD",1772731016798,0.48274292,88.513,88.44,0.49036274]
["bitfinex","SOLUSD",1772731016999,0.48274292,88.513,88.443,0.49036274]
["bitfinex","SOLUSD",1772731018605,0.48274292,88.511,88.447,3.69383402]
["bitfinex","SOLUSD",1772731018807,0.48274292,88.511,88.449,0.49036274]
["bitfinex","SOLUSD",1772731020382,0.45813945,88.509,88.449,0.49036274]
["bitfinex","SOLUSD",1772731020586,0.45813945,88.505,88.449,0.49036274]
["bitfinex","SOLUSD",1772731020787,0.45813945,88.489,88.419,0.468269]
["bitfinex","SOLUSD",1772731020986,0.45813945,88.487,88.433,11.30799588]
["bitfinex","SOLUSD",1772731021188,0.45813945,88.485,88.433,11.30799588]
["bitfinex","SOLUSD",1772731021401,0.45813945,88.479,88.419,0.468269]
["bitfinex","SOLUSD",1772731021586,0.45813945,88.478,88.429,11.30849382]
["bitfinex","SOLUSD",1772731022108,0.45813945,88.478,88.419,0.468269]
["bitfinex","SOLUSD",1772731022411,0.45813945,88.469,88.415,11.31029802]
["bitfinex","SOLUSD",1772731022588,39.56680005,88.458,88.404,28.27906034]
["bitfinex","SOLUSD",1772731022788,0.45813945,88.449,88.399,11.31234516]
["bitfinex","SOLUSD",1772731023112,0.45813945,88.449,88.4,0.468269]
["bitfinex","SOLUSD",1772731024587,0.45813945,88.458,88.403,0.468269]
["bitfinex","SOLUSD",1772731024993,0.45813945,88.468,88.403,0.468269]
["bitfinex","SOLUSD",1772731025414,0.95813944,88.468,88.403,0.468269]
["bitfinex","SOLUSD",1772731025590,0.45813945,88.467,88.403,0.468269]
["bitfinex","SOLUSD",1772731025903,0.45813945,88.465,88.403,0.468269]
["bitfinex","SOLUSD",1772731026220,0.45813945,88.463,88.403,0.468269]
["bitfinex","SOLUSD",1772731026609,0.45813945,88.461,88.404,11.31170535]
["bitfinex","SOLUSD",1772731026915,0.45813945,88.461,88.405,0.468269]
["bitfinex","SOLUSD",1772731027485,0.45813945,88.439,88.38,0.468269]
["bitfinex","SOLUSD",1772731028719,0.49999999,88.461,88.382,0.468269]
["bitfinex","SOLUSD",1772731028720,11.30735656,88.438,88.382,0.468269]
["bitfinex","SOLUSD",1772731028886,11.30678783,88.443,88.383,0.468269]
["bitfinex","SOLUSD",1772731029206,0.45813945,88.456,88.386,0.468269]
["bitfinex","SOLUSD",1772731029390,0.45813945,88.456,88.388,0.468269]
["bitfinex","SOLUSD",1772731029590,11.30432552,88.462,88.391,0.468269]
["bitfinex","SOLUSD",1772731029801,11.30390549,88.465,88.398,0.468269]
["bitfinex","SOLUSD",1772731030022,11.30390549,88.465,88.399,0.468269]
["bitfinex","SOLUSD",1772731030321,0.45813945,88.464,88.399,0.468269]
["bitfinex","SOLUSD",1772731030498,0.45813945,88.463,88.399,0.468269]
["bitfinex","SOLUSD",1772731030691,0.45813945,88.461,88.4,11.78048619]
["bitfinex","SOLUSD",1772731030896,40.06501094,88.462,88.401,0.468269]
["bitfinex","SOLUSD",1772731030897,0.45813945,88.459,88.401,0.468269]
["bitfinex","SOLUSD",1772731031105,0.45813945,88.457,88.401,0.468269]
["bitfinex","SOLUSD",1772731031301,0.45813945,88.455,88.401,0.468269]
["bitfinex","SOLUSD",1772731031901,0.45813945,88.455,88.402,0.468269]
["bitfinex","SOLUSD",1772731032194,39.56501095,88.462,88.402,0.468269]
["bitfinex","SOLUSD",1772731032597,0.45813945,88.459,88.405,0.468269]
["bitfinex","SOLUSD",1772731033091,0.45813945,88.459,88.408,0.468269]
["bitfinex","SOLUSD",1772731033297,11.30454442,88.46,88.408,0.468269]
["bitfinex","SOLUSD",1772731033706,0.45813945,88.459,88.408,0.468269]
["bitfinex","SOLUSD",1772731034009,0.45813945,88.457,88.408,0.468269]
["bitfinex","SOLUSD",1772731034210,0.45813945,88.455,88.408,0.468269]
["bitfinex","SOLUSD",1772731034411,0.45813945,88.453,88.408,0.468269]
["bitfinex","SOLUSD",1772731034796,0.45813945,88.451,88.395,0.468269]
["bitfinex","SOLUSD",1772731034997,0.45813945,88.449,88.395,0.468269]
["bitfinex","SOLUSD",1772731035198,0.45813945,88.447,88.395,0.468269]
["bitfinex","SOLUSD",1772731035398,0.45813945,88.445,88.395,0.468269]
["bitfinex","SOLUSD",1772731035598,0.45813945,88.443,88.395,0.468269]
["bitfinex","SOLUSD",1772731036019,0.45813945,88.443,88.396,0.468269]
["bitfinex","SOLUSD",1772731036234,0.49999999,88.444,88.396,0.468269]
["bitfinex","SOLUSD",1772731036235,0.45813945,88.451,88.396,0.468269]
["bitfinex","SOLUSD",1772731037025,0.45813945,88.451,88.381,1.1314649]
["bitfinex","SOLUSD",1772731037026,0.45813945,88.449,88.399,0.468269]
["bitfinex","SOLUSD",1772731037526,11.30582249,88.45,88.399,0.468269]
["bitfinex","SOLUSD",1772731037712,0.45813945,88.464,88.399,0.468269]
["bitfinex","SOLUSD",1772731037713,39.56590548,88.46,88.399,0.468269]
["bitfinex","SOLUSD",1772731037920,0.45813945,88.459,88.399,0.468269]
["bitfinex","SOLUSD",1772731038101,0.45813945,88.457,88.399,0.468269]
["bitfinex","SOLUSD",1772731038302,0.45813945,88.455,88.399,0.468269]
["bitfinex","SOLUSD",1772731038505,0.45813945,88.453,88.399,0.468269]
["bitfinex","SOLUSD",1772731039026,0.45813945,88.453,88.401,0.468269]
["bitfinex","SOLUSD",1772731039027,11.30556686,88.452,88.401,0.468269]
["bitfinex","SOLUSD",1772731039201,11.30556686,88.452,88.402,0.468269]
["bitfinex","SOLUSD",1772731040421,11.30556686,88.452,88.382,45.25763601]
["bitfinex","SOLUSD",1772731040422,0.45813945,88.458,88.405,0.468269]
["bitfinex","SOLUSD",1772731041725,0.45813945,88.456,88.395,0.468269]
["bitfinex","SOLUSD",1772731041899,0.45813945,88.454,88.396,0.468269]
["bitfinex","SOLUSD",1772731042905,0.45813945,88.454,88.395,0.28432314]
["bitfinex","SOLUSD",1772731042906,11.30543904,88.453,88.399,0.468269]
["bitfinex","SOLUSD",1772731043303,0.45813945,88.452,88.399,0.468269]
["bitfinex","SOLUSD",1772731044917,0.45813945,88.45,88.402,0.468269]
["bitfinex","SOLUSD",1772731045827,11.30569467,88.451,88.402,0.468269]
["bitfinex","SOLUSD",1772731046205,0.45813945,88.46,88.402,0.468269]
["bitfinex","SOLUSD",1772731046420,0.45813945,88.47,88.402,0.468269]
["bitfinex","SOLUSD",1772731046622,0.45813945,88.47,88.405,0.468269]
["bitfinex","SOLUSD",1772731046820,0.45813945,88.468,88.408,0.468269]
["bitfinex","SOLUSD",1772731048413,39.56188042,88.469,88.407,0.28432314]
["bitfinex","SOLUSD",1772731048414,11.3033944,88.469,88.411,0.49010416]
["bitfinex","SOLUSD",1772731048612,11.30224462,88.478,88.411,0.49010416]
["bitfinex","SOLUSD",1772731048812,0.48400225,88.486,88.414,0.49010416]
["bitfinex","SOLUSD",1772731049016,11.30135051,88.485,88.42,0.49010416]
["bitfinex","SOLUSD",1772731049519,11.30135051,88.485,88.422,0.49010416]
["bitfinex","SOLUSD",1772731049721,11.30135051,88.485,88.423,0.49010416]
["bitfinex","SOLUSD",1772731049921,11.30135051,88.485,88.428,0.49010416]
["bitfinex","SOLUSD",1772731050126,0.48400225,88.486,88.429,0.45418122]
["bitfinex","SOLUSD",1772731050333,11.78530974,88.486,88.429,0.45418122]
["bitfinex","SOLUSD",1772731050633,0.48400225,88.486,88.429,0.45418122]
["bitfinex","SOLUSD",1772731051149,0.47713728,88.484,88.424,11.30914683]
["bitfinex","SOLUSD",1772731051436,0.47713728,88.479,88.424,11.30914683]
["bitfinex","SOLUSD",1772731051637,0.47713728,88.477,88.424,11.30914683]
["bitfinex","SOLUSD",1772731051831,0.47713728,88.475,88.425,0.45418122]
["bitfinex","SOLUSD",1772731052130,0.47713728,88.473,88.427,0.45418122]
["bitfinex","SOLUSD",1772731054129,0.47713728,88.471,88.428,11.30863527]
["bitfinex","SOLUSD",1772731054331,0.47713728,88.469,88.428,11.30863527]
["bitfinex","SOLUSD",1772731054530,0.47713728,88.467,88.429,0.45418122]
["bitfinex","SOLUSD",1772731055029,11.30301112,88.472,88.429,0.45418122]
["bitfinex","SOLUSD",1772731055333,0.47713728,88.471,88.429,0.45418122]
["bitfinex","SOLUSD",1772731056214,11.30326664,88.47,88.431,0.45418122]
["bitfinex","SOLUSD",1772731056822,0.47713728,88.469,88.431,0.45418122]
["bitfinex","SOLUSD",1772731058336,0.47713728,88.469,88.433,0.45418122]
["bitfinex","SOLUSD",1772731058532,11.30268582,88.475,88.433,0.45418122]
["bitfinex","SOLUSD",1772731059037,0.47713728,88.497,88.434,0.45418122]
["bitfinex","SOLUSD",1772731059218,0.47713728,88.494,88.434,0.45418122]
["bitfinex","SOLUSD",1772731059418,0.47713728,88.492,88.434,0.45418122]
["bitfinex","SOLUSD",1772731060323,0.47713728,88.49,88.436,0.45418122]
["bitfinex","SOLUSD",1772731060734,0.47713728,88.489,88.436,0.45418122]
["bitfinex","SOLUSD",1772731060940,0.47713728,88.487,88.417,0.45418122]
["bitfinex","SOLUSD",1772731061234,0.47713728,88.479,88.417,11.7642234]
["bitfinex","SOLUSD",1772731061427,0.47713728,88.469,88.413,11.3104747]
["bitfinex","SOLUSD",1772731061618,0.47713728,88.467,88.413,11.3104747]
["bitfinex","SOLUSD",1772731061819,0.47713728,88.465,88.413,11.3104747]
["bitfinex","SOLUSD",1772731062024,0.47713728,88.463,88.413,11.3104747]
["bitfinex","SOLUSD",1772731062339,0.47713728,88.459,88.416,0.45418122]
["bitfinex","SOLUSD",1772731063716,11.30409926,88.464,88.416,0.45418122]
["bitfinex","SOLUSD",1772731064839,0.47713728,88.469,88.418,0.45418122]
["bitfinex","SOLUSD",1772731066525,11.78065945,88.468,88.42,0.45418122]
["bitfinex","SOLUSD",1772731067236,0.47713728,88.467,88.42,0.45418122]
["bitfinex","SOLUSD",1772731068332,11.30352217,88.468,88.42,0.45418122]
["bitfinex","SOLUSD",1772731068535,0.47713728,88.474,88.422,0.45418122]
["bitfinex","SOLUSD",1772731069238,0.47713728,88.473,88.422,0.45418122]
["bitfinex","SOLUSD",1772731070234,0.47713728,88.471,88.424,0.45418122]
["bitfinex","SOLUSD",1772731072738,0.47713728,88.469,88.425,11.76320016]
["bitfinex","SOLUSD",1772731073031,0.47713728,88.469,88.426,0.45418122]
["bitfinex","SOLUSD",1772731075032,0.47713728,88.467,88.427,11.76294438]
["bitfinex","SOLUSD",1772731077045,0.47713728,88.465,88.428,0.45418122]
["bitfinex","SOLUSD",1772731077248,0.47713728,88.465,88.429,11.30850739]
["bitfinex","SOLUSD",1772731077436,0.47713728,88.465,88.43,0.45418122]
["bitfinex","SOLUSD",1772731077640,11.30377772,88.466,88.43,0.45418122]
["bitfinex","SOLUSD",1772731078857,11.780915,88.466,88.43,0.45418122]
["bitfinex","SOLUSD",1772731079148,0.47713728,88.465,88.43,0.45418122]
["bitfinex","SOLUSD",1772731079446,11.30403327,88.464,88.432,0.45418122]
["bitfinex","SOLUSD",1772731080532,0.45379337,88.489,88.432,0.45418122]
["bitfinex","SOLUSD",1772731080732,11.30009547,88.495,88.433,0.46718958]
["bitfinex","SOLUSD",1772731080952,0.45379337,88.494,88.433,0.46718958]
["bitfinex","SOLUSD",1772731081459,0.45379337,88.492,88.436,0.46718958]
["bitfinex","SOLUSD",1772731081661,28.24922597,88.498,88.436,0.46718958]
["bitfinex","SOLUSD",1772731081662,11.29975824,88.498,88.436,0.46718958]
["bitfinex","SOLUSD",1772731081961,0.45379337,88.497,88.439,0.46718958]
["bitfinex","SOLUSD",1772731083457,11.75373913,88.496,88.442,0.46718958]
["bitfinex","SOLUSD",1772731083658,0.45379337,88.495,88.442,0.46718958]
["bitfinex","SOLUSD",1772731084559,11.29994576,88.496,88.442,0.46718958]
["bitfinex","SOLUSD",1772731084862,28.24601338,88.509,88.442,0.46718958]
["bitfinex","SOLUSD",1772731084863,0.45379337,88.5,88.442,0.46718958]
["bitfinex","SOLUSD",1772731085748,0.45379337,88.498,88.445,0.46718958]
["bitfinex","SOLUSD",1772731087160,0.45379337,88.498,88.444,0.28432314]
["bitfinex","SOLUSD",1772731087161,0.45379337,88.496,88.439,0.46718958]
["bitfinex","SOLUSD",1772731087366,0.45379337,88.489,88.439,0.46718958]
["bitfinex","SOLUSD",1772731087568,0.45379337,88.487,88.439,0.46718958]
["bitfinex","SOLUSD",1772731087870,0.45379337,88.484,88.44,11.30710085]
["bitfinex","SOLUSD",1772731088046,0.45379337,88.482,88.44,11.30710085]
["bitfinex","SOLUSD",1772731088246,0.45379337,88.482,88.441,0.46718958]
["bitfinex","SOLUSD",1772731088846,0.45379337,88.484,88.441,0.46718958]
["bitfinex","SOLUSD",1772731089647,11.30160595,88.483,88.443,0.46718958]
["bitfinex","SOLUSD",1772731089853,11.75539932,88.483,88.443,0.46718958]
["bitfinex","SOLUSD",1772731090252,0.45379337,88.482,88.443,0.46718958]
["bitfinex","SOLUSD",1772731090464,11.30034519,88.493,88.444,0.46718958]
["bitfinex","SOLUSD",1772731090767,0.45379337,88.506,88.444,0.46718958]
["bitfinex","SOLUSD",1772731091644,0.45379337,88.515,88.449,0.46718958]
["bitfinex","SOLUSD",1772731091866,11.29764782,88.514,88.45,0.46718958]
["bitfinex","SOLUSD",1772731092365,0.45379337,88.513,88.45,0.46718958]
["bitfinex","SOLUSD",1772731094246,0.45379337,88.511,88.453,0.46718958]
["bitfinex","SOLUSD",1772731095366,40.04266086,88.512,88.303,106.09601576]
["bitfinex","SOLUSD",1772731095367,0.45379337,88.489,88.424,0.46718958]
["bitfinex","SOLUSD",1772731095560,0.45379337,88.487,88.424,0.46718958]
["bitfinex","SOLUSD",1772731095751,0.45379337,88.485,88.424,0.46718958]
["bitfinex","SOLUSD",1772731095945,0.45379337,88.483,88.424,0.46718958]
["bitfinex","SOLUSD",1772731096171,0.45379337,88.481,88.424,0.46718958]
["bitfinex","SOLUSD",1772731096362,0.45379337,88.477,88.426,0.46718958]
["bitfinex","SOLUSD",1772731098579,0.45379337,88.474,88.428,0.46718958]
["bitfinex","SOLUSD",1772731098752,0.45379337,88.494,88.429,0.46718958]
["bitfinex","SOLUSD",1772731099468,0.49999999,88.509,88.43,3.69383402]
["bitfinex","SOLUSD",1772731099786,0.45379337,88.512,88.432,0.46718958]
["bitfinex","SOLUSD",1772731099969,0.45379337,88.512,88.434,0.46718958]
["bitfinex","SOLUSD",1772731100170,0.45379337,88.512,88.433,1.27296115]
["bitfinex","SOLUSD",1772731100171,0.45379337,88.512,88.437,0.46718958]
["bitfinex","SOLUSD",1772731100560,11.75220707,88.508,88.44,0.46718958]
["bitfinex","SOLUSD",1772731102359,0.45379337,88.507,88.443,0.46718958]
["bitfinex","SOLUSD",1772731102784,0.45379337,88.507,88.446,0.46718958]
["bitfinex","SOLUSD",1772731104174,0.45379337,88.505,88.446,0.46718958]
["bitfinex","SOLUSD",1772731104367,0.45379337,88.503,88.446,0.46718958]
["bitfinex","SOLUSD",1772731104568,0.45379337,88.5,88.447,11.77339555]
["bitfinex","SOLUSD",1772731104877,0.45379337,88.498,88.448,0.46718958]
["bitfinex","SOLUSD",1772731105071,0.45379337,88.496,88.448,0.46718958]
["bitfinex","SOLUSD",1772731105382,0.45379337,88.494,88.448,0.46718958]
["bitfinex","SOLUSD",1772731106679,0.45379337,88.492,88.45,0.46718958]
["bitfinex","SOLUSD",1772731107987,0.45391101,88.491,88.449,11.30595032]
["bitfinex","SOLUSD",1772731108170,0.45391101,88.491,88.449,11.7713015]
["bitfinex","SOLUSD",1772731109185,0.45391101,88.489,88.449,11.7713015]
["bitfinex","SOLUSD",1772731109981,0.45391101,88.489,88.45,0.46535118]
["bitfinex","SOLUSD",1772731110164,0.45391101,88.489,88.442,11.30684516]
["bitfinex","SOLUSD",1772731110368,0.49155233,88.487,88.442,11.80051636]
["bitfinex","SOLUSD",1772731110885,0.49155233,88.487,88.443,0.4936712]
["bitfinex","SOLUSD",1772731111263,11.30122279,88.486,88.444,39.57306318]
["bitfinex","SOLUSD",1772731111489,0.49155233,88.485,88.445,0.4936712]
["bitfinex","SOLUSD",1772731113563,0.49155233,88.483,88.447,0.4936712]
["bitfinex","SOLUSD",1772731114373,0.49155233,88.469,88.411,0.4936712]
["bitfinex","SOLUSD",1772731114982,0.49155233,88.477,88.411,0.4936712]
["bitfinex","SOLUSD",1772731115562,0.49155233,88.475,88.414,0.4936712]
["bitfinex","SOLUSD",1772731115780,0.49155233,88.473,88.414,0.4936712]
["bitfinex","SOLUSD",1772731115963,0.49155233,88.471,88.414,0.4936712]
["bitfinex","SOLUSD",1772731116174,0.49155233,88.469,88.414,0.4936712]
["bitfinex","SOLUSD",1772731118195,0.49155233,88.467,88.416,0.4936712]
["bitfinex","SOLUSD",1772731120680,11.79533005,88.466,88.418,0.4936712]
["bitfinex","SOLUSD",1772731120880,0.49155233,88.465,88.418,0.4936712]
["bitfinex","SOLUSD",1772731121879,0.49155233,88.465,88.419,0.4936712]
["bitfinex","SOLUSD",1772731122681,0.49155233,88.463,88.421,0.4936712]
["bitfinex","SOLUSD",1772731124700,0.49155233,88.461,88.423,0.4936712]
["bitfinex","SOLUSD",1772731126794,0.49155233,88.459,88.425,0.4936712]
["bitfinex","SOLUSD",1772731128480,0.49155233,88.459,88.424,11.30914683]
["bitfinex","SOLUSD",1772731128997,0.49155233,88.457,88.419,0.4936712]
["bitfinex","SOLUSD",1772731129294,11.30402332,88.465,88.419,0.4936712]
["bitfinex","SOLUSD",1772731129479,0.49155233,88.473,88.42,0.4936712]
["bitfinex","SOLUSD",1772731129691,0.49155233,88.472,88.42,0.4936712]
["bitfinex","SOLUSD",1772731129994,0.49155233,88.47,88.42,0.4936712]
["bitfinex","SOLUSD",1772731130173,0.49155233,88.468,88.42,0.4936712]
["bitfinex","SOLUSD",1772731130373,0.49155233,88.466,88.42,0.4936712]
["bitfinex","SOLUSD",1772731130570,0.49155233,88.464,88.42,0.4936712]
["bitfinex","SOLUSD",1772731130996,0.49155233,88.462,88.422,0.4936712]
["bitfinex","SOLUSD",1772731132002,11.30362606,88.468,88.422,0.4936712]
["bitfinex","SOLUSD",1772731132198,0.49155233,88.467,88.422,0.4936712]
["bitfinex","SOLUSD",1772731133198,11.30377772,88.466,88.424,0.4936712]
["bitfinex","SOLUSD",1772731133903,0.49155233,88.465,88.424,0.4936712]
["bitfinex","SOLUSD",1772731135899,0.49155233,88.463,88.426,0.4936712]
["bitfinex","SOLUSD",1772731138001,11.30428884,88.462,88.428,0.4936712]
["bitfinex","SOLUSD",1772731138901,11.79584117,88.462,88.428,0.4936712]
["bitfinex","SOLUSD",1772731139292,0.49155233,88.461,88.428,0.4936712]
["bitfinex","SOLUSD",1772731140097,0.49155233,88.469,88.43,0.46028501]
["bitfinex","SOLUSD",1772731141398,96.05822257,88.488,88.413,11.31055387]
["bitfinex","SOLUSD",1772731141399,0.45641678,88.467,88.413,11.31055387]
["bitfinex","SOLUSD",1772731141709,0.45641678,88.465,88.413,11.77083888]
["bitfinex","SOLUSD",1772731141901,0.45641678,88.463,88.413,11.77083888]
["bitfinex","SOLUSD",1772731142207,0.45641678,88.463,88.379,45.25925231]
["bitfinex","SOLUSD",1772731142208,0.45641678,88.459,88.41,11.31089238]
["bitfinex","SOLUSD",1772731142422,0.45641678,88.457,88.411,0.46028501]
["bitfinex","SOLUSD",1772731142589,0.45641678,88.474,88.412,0.46028501]
["bitfinex","SOLUSD",1772731142791,0.49999999,88.487,88.412,0.46028501]
["bitfinex","SOLUSD",1772731142792,0.45641678,88.483,88.414,0.28432314]
["bitfinex","SOLUSD",1772731142990,0.45641678,88.488,88.415,0.46028501]
["bitfinex","SOLUSD",1772731143605,0.45641678,88.488,88.42,0.46028501]
["bitfinex","SOLUSD",1772731144195,0.45641678,88.486,88.423,0.46028501]
["bitfinex","SOLUSD",1772731144397,0.45641678,88.514,88.428,0.46028501]
["bitfinex","SOLUSD",1772731144602,11.2981584,88.51,88.437,0.46028501]
["bitfinex","SOLUSD",1772731144797,11.2981584,88.51,88.44,0.46028501]
["bitfinex","SOLUSD",1772731144994,11.2981584,88.51,88.442,0.46028501]
["bitfinex","SOLUSD",1772731145197,0.45641678,88.53,88.444,0.46028501]
["bitfinex","SOLUSD",1772731145398,0.45641678,88.53,88.447,0.46028501]
["bitfinex","SOLUSD",1772731145691,0.45641678,88.528,88.45,0.46028501]
["bitfinex","SOLUSD",1772731145896,0.45641678,88.526,88.45,0.46028501]
["bitfinex","SOLUSD",1772731146194,11.29624399,88.525,88.458,0.46028501]
["bitfinex","SOLUSD",1772731146897,0.45641678,88.524,88.458,0.46028501]
["bitfinex","SOLUSD",1772731147113,39.53685398,88.525,88.458,0.46028501]
["bitfinex","SOLUSD",1772731147114,0.45641678,88.522,88.458,0.46028501]
["bitfinex","SOLUSD",1772731147405,0.45641678,88.509,88.448,11.30602223]
["bitfinex","SOLUSD",1772731147610,0.45641678,88.507,88.448,11.30602223]
["bitfinex","SOLUSD",1772731147907,0.45641678,88.505,88.449,0.46028501]
["bitfinex","SOLUSD",1772731148110,0.45641678,88.501,88.451,0.46028501]
["bitfinex","SOLUSD",1772731148306,0.45641678,88.499,88.451,0.46028501]
["bitfinex","SOLUSD",1772731150512,0.45641678,88.497,88.453,0.46028501]
["bitfinex","SOLUSD",1772731151105,0.45641678,88.497,88.447,0.46028501]
["bitfinex","SOLUSD",1772731152795,11.29994576,88.496,88.449,0.46028501]
["bitfinex","SOLUSD",1772731153314,0.45641678,88.495,88.449,0.46028501]
["bitfinex","SOLUSD",1772731154706,0.45641678,88.493,88.451,0.46028501]
["bitfinex","SOLUSD",1772731156717,0.45641678,88.489,88.44,28.26754826]
["bitfinex","SOLUSD",1772731157017,0.45641678,88.488,88.43,11.30827347]
["bitfinex","SOLUSD",1772731157228,0.45641678,88.479,88.43,11.30827347]
["bitfinex","SOLUSD",1772731158037,0.45641678,88.479,88.432,0.46028501]
["bitfinex","SOLUSD",1772731158201,4.31371906,88.51,88.432,0.46028501]
["bitfinex","SOLUSD",1772731158202,0.45641678,88.495,88.432,0.46028501]
["bitfinex","SOLUSD",1772731158403,11.30020114,88.494,88.432,0.46028501]
["bitfinex","SOLUSD",1772731158641,0.45641678,88.493,88.432,0.46028501]
["bitfinex","SOLUSD",1772731158932,0.45641678,88.491,88.435,0.46028501]
["bitfinex","SOLUSD",1772731160332,11.30043153,88.493,88.438,0.46028501]
["bitfinex","SOLUSD",1772731160939,0.45641678,88.51,88.441,0.46028501]
["bitfinex","SOLUSD",1772731161714,0.45641678,88.508,88.441,0.46028501]
["bitfinex","SOLUSD",1772731161918,0.45641678,88.506,88.441,0.46028501]
["bitfinex","SOLUSD",1772731162211,0.49999999,88.505,88.441,0.46028501]
["bitfinex","SOLUSD",1772731162423,0.45641678,88.504,88.441,0.46028501]
["bitfinex","SOLUSD",1772731162626,0.45641678,88.499,88.441,0.46028501]
["bitfinex","SOLUSD",1772731162810,0.45641678,88.495,88.444,0.46028501]
["bitfinex","SOLUSD",1772731165033,0.45641678,88.493,88.446,0.46028501]
["bitfinex","SOLUSD",1772731168021,0.47396426,88.491,88.447,11.30620597]
["bitfinex","SOLUSD",1772731168435,0.47396426,88.489,88.439,11.30720498]
["bitfinex","SOLUSD",1772731168640,0.47396426,88.489,88.398,45.2496408]
["bitfinex","SOLUSD",1772731168641,0.47396426,88.487,88.428,0.45560406]
["bitfinex","SOLUSD",1772731168839,0.47396426,88.459,88.411,0.45560406]
["bitfinex","SOLUSD",1772731169646,0.47396426,88.477,88.411,0.45560406]
["bitfinex","SOLUSD",1772731170121,0.45204895,88.495,88.418,0.45377948]
["bitfinex","SOLUSD",1772731170325,0.45204895,88.528,88.433,0.45377948]
["bitfinex","SOLUSD",1772731170527,0.45204895,88.526,88.436,0.45377948]
["bitfinex","SOLUSD",1772731170732,0.45204895,88.524,88.436,0.45377948]
["bitfinex","SOLUSD",1772731171040,0.45204895,88.522,88.436,0.45377948]
["bitfinex","SOLUSD",1772731171345,0.45204895,88.519,88.436,0.45377948]
["bitfinex","SOLUSD",1772731171525,0.45204895,88.517,88.436,0.45377948]
["bitfinex","SOLUSD",1772731171721,11.55841745,88.52,88.436,0.45377948]
["bitfinex","SOLUSD",1772731171722,0.45204895,88.515,88.436,0.45377948]
["bitfinex","SOLUSD",1772731172029,0.45204895,88.513,88.436,0.45377948]
["bitfinex","SOLUSD",1772731172229,0.45204895,88.511,88.439,0.45377948]
["bitfinex","SOLUSD",1772731172434,0.45204895,88.509,88.439,0.45377948]
["bitfinex","SOLUSD",1772731172634,0.45204895,88.507,88.439,0.45377948]
["bitfinex","SOLUSD",1772731172818,0.45204895,88.505,88.439,0.45377948]
["bitfinex","SOLUSD",1772731173018,0.45204895,88.503,88.439,0.45377948]
["bitfinex","SOLUSD",1772731173224,0.45204895,88.501,88.439,0.45377948]
["bitfinex","SOLUSD",1772731174237,0.45204895,88.499,88.442,0.45377948]
["bitfinex","SOLUSD",1772731175144,0.45204895,88.497,88.445,0.45377948]
["bitfinex","SOLUSD",1772731176745,0.45204895,88.503,88.445,0.45377948]
["bitfinex","SOLUSD",1772731176924,0.45204895,88.501,88.445,0.45377948]
["bitfinex","SOLUSD",1772731177125,0.45204895,88.499,88.445,0.45377948]
["bitfinex","SOLUSD",1772731177379,0.49999999,88.5,88.413,1.13105538]
["bitfinex","SOLUSD",1772731177380,0.45204895,88.497,88.447,0.45377948]
["bitfinex","SOLUSD",1772731178537,0.45204895,88.495,88.447,0.45377948]
["bitfinex","SOLUSD",1772731178746,0.45204895,88.493,88.447,0.45377948]
["bitfinex","SOLUSD",1772731178949,0.45204895,88.489,88.43,0.45377948]
["bitfinex","SOLUSD",1772731179139,0.45204895,88.487,88.43,0.45377948]
["bitfinex","SOLUSD",1772731179339,0.45204895,88.482,88.416,0.45377948]
["bitfinex","SOLUSD",1772731179656,0.45204895,88.459,88.409,11.31106561]
["bitfinex","SOLUSD",1772731179820,0.45204895,88.459,88.408,0.45377948]
["bitfinex","SOLUSD",1772731180022,0.45204895,88.449,88.408,0.45377948]
["bitfinex","SOLUSD",1772731180225,0.45204895,88.449,88.406,11.31138423]
["bitfinex","SOLUSD",1772731180648,0.45204895,88.449,88.401,11.3119959]
["bitfinex","SOLUSD",1772731181233,0.45204895,88.449,88.402,0.45377948]
["bitfinex","SOLUSD",1772731181440,0.45204895,88.447,88.404,0.45377948]
["bitfinex","SOLUSD",1772731182238,0.45204895,88.447,88.397,11.31252116]
["bitfinex","SOLUSD",1772731182763,0.45204895,88.447,88.397,11.76630064]
["bitfinex","SOLUSD",1772731183157,0.45204895,88.447,88.398,0.45377948]
["bitfinex","SOLUSD",1772731183356,0.45204895,88.445,88.399,11.31234516]
["bitfinex","SOLUSD",1772731183663,0.45204895,88.445,88.4,0.45377948]
["bitfinex","SOLUSD",1772731186053,11.30658948,88.444,88.401,11.31208922]
["bitfinex","SOLUSD",1772731186233,11.7585572,88.444,88.402,0.49413872]
["bitfinex","SOLUSD",1772731186437,0.45196772,88.452,88.403,0.49413872]
["bitfinex","SOLUSD",1772731186640,11.30569467,88.451,88.403,0.49413872]
["bitfinex","SOLUSD",1772731186857,0.45196772,88.45,88.403,0.49413872]
["bitfinex","SOLUSD",1772731187262,0.45196772,88.448,88.403,0.49413872]
["bitfinex","SOLUSD",1772731187457,0.45196772,88.446,88.403,0.49413872]
["bitfinex","SOLUSD",1772731188159,0.45196772,88.444,88.405,0.49413872]
["bitfinex","SOLUSD",1772731188670,0.45196772,88.442,88.404,11.31170535]
["bitfinex","SOLUSD",1772731188872,0.45196772,88.44,88.404,11.31170535]
["bitfinex","SOLUSD",1772731189043,0.45196772,88.438,88.404,11.31170535]
["bitfinex","SOLUSD",1772731189561,0.45196772,88.436,88.397,0.49413872]
["bitfinex","SOLUSD",1772731190266,0.45196772,88.434,88.399,0.49413872]
["bitfinex","SOLUSD",1772731190865,11.30625416,88.447,88.399,0.28432314]
["bitfinex","SOLUSD",1772731191043,11.30625416,88.447,88.4,0.49413872]
["bitfinex","SOLUSD",1772731191556,0.45196772,88.451,88.4,0.49413872]
["bitfinex","SOLUSD",1772731191755,11.30582249,88.45,88.4,0.49413872]
["bitfinex","SOLUSD",1772731191956,0.45196772,88.451,88.4,0.49413872]
["bitfinex","SOLUSD",1772731192164,11.30582249,88.45,88.403,0.49413872]
["bitfinex","SOLUSD",1772731192663,0.45196772,88.451,88.403,0.49413872]
["bitfinex","SOLUSD",1772731193371,0.45196772,88.45,88.403,0.49413872]
["bitfinex","SOLUSD",1772731194268,11.30595032,88.449,88.406,0.49413872]
["bitfinex","SOLUSD",1772731194567,11.30513747,88.456,88.406,0.49413872]
["bitfinex","SOLUSD",1772731194949,0.45196772,88.455,88.406,0.49413872]
["bitfinex","SOLUSD",1772731196069,0.45196772,88.453,88.406,0.49413872]
["bitfinex","SOLUSD",1772731196262,0.45196772,88.45,88.407,11.80546022]
["bitfinex","SOLUSD",1772731196458,0.45196772,88.448,88.407,11.80546022]
["bitfinex","SOLUSD",1772731196855,0.45196772,88.448,88.408,0.49413872]
["bitfinex","SOLUSD",1772731198162,45.19137001,88.513,88.384,56.57107625]
["bitfinex","SOLUSD",1772731198163,0.45196772,88.454,88.41,0.49413872]
["bitfinex","SOLUSD",1772731199770,11.30543904,88.453,88.41,0.49413872]
["bitfinex","SOLUSD",1772731199986,11.30543904,88.453,88.412,0.49413872]
["bitfinex","SOLUSD",1772731200377,0.5012768,88.467,88.413,0.46148009]
["bitfinex","SOLUSD",1772731200667,0.5012768,88.479,88.416,0.46148009]
["bitfinex","SOLUSD",1772731200873,0.5012768,88.477,88.416,0.46148009]
["bitfinex","SOLUSD",1772731201074,0.5012768,88.475,88.416,0.46148009]
["bitfinex","SOLUSD",1772731201255,0.5012768,88.473,88.416,0.46148009]
["bitfinex","SOLUSD",1772731201572,0.5012768,88.471,88.416,0.46148009]
["bitfinex","SOLUSD",1772731201876,0.5012768,88.469,88.416,0.46148009]
["bitfinex","SOLUSD",1772731202060,0.5012768,88.469,88.411,39.58783409]
["bitfinex","SOLUSD",1772731202061,0.5012768,88.466,88.418,0.46148009]
["bitfinex","SOLUSD",1772731202376,0.5012768,88.464,88.418,0.46148009]
["bitfinex","SOLUSD",1772731202578,0.5012768,88.459,88.403,0.46148009]
["bitfinex","SOLUSD",1772731202776,84.7773746,88.467,88.403,0.46148009]
["bitfinex","SOLUSD",1772731202777,0.49999999,88.466,88.403,0.46148009]
["bitfinex","SOLUSD",1772731202955,0.5012768,88.476,88.403,0.46148009]
["bitfinex","SOLUSD",1772731203146,1.45803863,88.493,88.408,0.46148009]
["bitfinex","SOLUSD",1772731203147,0.5012768,88.485,88.408,0.46148009]
["bitfinex","SOLUSD",1772731203353,0.5012768,88.487,88.411,0.46148009]
["bitfinex","SOLUSD",1772731203553,0.5012768,88.485,88.411,0.46148009]
["bitfinex","SOLUSD",1772731203765,11.30103477,88.488,88.411,0.46148009]
["bitfinex","SOLUSD",1772731203766,11.30103477,88.488,88.417,0.46148009]
["bitfinex","SOLUSD",1772731203974,11.30045653,88.492,88.418,39.58469994]
["bitfinex","SOLUSD",1772731204174,0.5012768,88.49,88.423,0.46148009]
["bitfinex","SOLUSD",1772731204369,11.30045653,88.492,88.423,0.46148009]
["bitfinex","SOLUSD",1772731204773,0.5012768,88.499,88.429,0.46148009]
["bitfinex","SOLUSD",1772731204774,11.29969038,88.498,88.429,0.46148009]
["bitfinex","SOLUSD",1772731205160,11.29969038,88.498,88.431,0.46148009]
["bitfinex","SOLUSD",1772731205360,0.5012768,88.507,88.433,0.46148009]
["bitfinex","SOLUSD",1772731205960,11.29866901,88.506,88.433,0.46148009]
["bitfinex","SOLUSD",1772731206159,11.29866901,88.506,88.439,0.46148009]
["bitfinex","SOLUSD",1772731206473,0.5012768,88.505,88.439,0.46148009]
["bitfinex","SOLUSD",1772731208265,0.5012768,88.503,88.442,0.46148009]
["bitfinex","SOLUSD",1772731208458,0.5012768,88.501,88.442,0.46148009]
["bitfinex","SOLUSD",1772731208661,11.29892434,88.504,88.442,0.46148009]
["bitfinex","SOLUSD",1772731208866,11.79964651,88.509,88.442,0.46148009]
["bitfinex","SOLUSD",1772731209577,0.5012768,88.508,88.445,0.46148009]
["bitfinex","SOLUSD",1772731210480,0.5012768,88.506,88.448,0.46148009]
["bitfinex","SOLUSD",1772731210970,11.29854135,88.507,88.448,0.46148009]
["bitfinex","SOLUSD",1772731211175,11.79903848,88.514,88.451,0.46148009]
["bitfinex","SOLUSD",1772731211365,0.5012768,88.513,88.451,0.46148009]
["bitfinex","SOLUSD",1772731212770,0.5012768,88.524,88.456,0.46148009]
["bitfinex","SOLUSD",1772731213084,0.5012768,88.522,88.457,0.46148009]
["bitfinex","SOLUSD",1772731213461,0.5012768,88.533,88.458,4.82477569]
["bitfinex","SOLUSD",1772731213666,0.5012768,88.533,88.457,0.46148009]
["bitfinex","SOLUSD",1772731213667,0.5012768,88.533,88.463,0.46148009]
["bitfinex","SOLUSD",1772731213877,0.5012768,88.533,88.47,3.69383402]
["bitfinex","SOLUSD",1772731214085,0.5012768,88.533,88.473,0.46148009]
["bitfinex","SOLUSD",1772731214677,11.29509566,88.534,88.475,0.46148009]
["bitfinex","SOLUSD",1772731214984,0.5012768,88.538,88.481,0.46148009]
["bitfinex","SOLUSD",1772731215664,0.5012768,88.536,88.481,0.46148009]
["bitfinex","SOLUSD",1772731215867,0.5012768,88.534,88.476,11.30250011]
["bitfinex","SOLUSD",1772731216066,0.5012768,88.529,88.476,11.30250011]
["bitfinex","SOLUSD",1772731216266,0.5012768,88.527,88.476,11.30250011]
["bitfinex","SOLUSD",1772731216573,0.5012768,88.525,88.476,11.30250011]
["bitfinex","SOLUSD",1772731216773,0.5012768,88.523,88.476,11.30250011]
["bitfinex","SOLUSD",1772731216973,0.5012768,88.521,88.472,11.30301112]
["bitfinex","SOLUSD",1772731217168,0.5012768,88.519,88.472,11.30301112]
["bitfinex","SOLUSD",1772731217372,0.5012768,88.517,88.462,11.30428884]
["bitfinex","SOLUSD",1772731217575,0.5012768,88.509,88.458,11.30476687]
["bitfinex","SOLUSD",1772731217780,0.5012768,88.507,88.459,0.46148009]
["bitfinex","SOLUSD",1772731218091,0.5012768,88.505,88.459,0.46148009]
["bitfinex","SOLUSD",1772731218891,11.8003288,88.503,88.461,0.46148009]
["bitfinex","SOLUSD",1772731219074,11.29624399,88.525,88.464,0.46148009]
["bitfinex","SOLUSD",1772731219278,11.29624399,88.525,88.465,0.46148009]
["bitfinex","SOLUSD",1772731219478,11.29522325,88.533,88.467,0.46148009]
["bitfinex","SOLUSD",1772731219673,0.2,88.54,88.475,0.46148009]
["bitfinex","SOLUSD",1772731219896,11.49433599,88.54,88.476,0.46148009]
["bitfinex","SOLUSD",1772731220275,39.7301616,88.54,88.476,0.46148009]
["bitfinex","SOLUSD",1772731220476,0.5012768,88.539,88.476,0.46148009]
["bitfinex","SOLUSD",1772731221202,0.5012768,88.537,88.479,0.46148009]
["bitfinex","SOLUSD",1772731221497,0.5012768,88.535,88.479,0.46148009]
["bitfinex","SOLUSD",1772731221793,0.5012768,88.528,88.479,0.46148009]
["bitfinex","SOLUSD",1772731221998,0.5012768,88.526,88.479,0.46148009]
["bitfinex","SOLUSD",1772731222205,0.28432314,88.537,88.479,0.46148009]
["bitfinex","SOLUSD",1772731222206,0.5012768,88.524,88.479,0.46148009]
["bitfinex","SOLUSD",1772731222499,0.5012768,88.522,88.469,11.3033944]
["bitfinex","SOLUSD",1772731222670,0.5012768,88.52,88.469,11.3033944]
["bitfinex","SOLUSD",1772731222874,0.5012768,88.518,88.469,11.3033944]
["bitfinex","SOLUSD",1772731223074,0.5012768,88.516,88.469,11.3033944]
["bitfinex","SOLUSD",1772731223284,0.5012768,88.513,88.459,11.30464923]
["bitfinex","SOLUSD",1772731223470,0.5012768,88.509,88.457,0.46148009]
["bitfinex","SOLUSD",1772731223676,0.5012768,88.507,88.457,0.46148009]
["bitfinex","SOLUSD",1772731223876,0.5012768,88.505,88.457,0.46148009]
["bitfinex","SOLUSD",1772731224077,0.5012768,88.503,88.447,0.46148009]
["bitfinex","SOLUSD",1772731224291,0.5012768,88.501,88.448,0.46148009]
["bitfinex","SOLUSD",1772731224494,0.5012768,88.499,88.448,0.46148009]
["bitfinex","SOLUSD",1772731225182,0.5012768,88.497,88.451,0.46148009]
["bitfinex","SOLUSD",1772731225390,0.5012768,88.496,88.451,0.46148009]
["bitfinex","SOLUSD",1772731228196,0.4781053,88.494,88.453,0.45281321]
["bitfinex","SOLUSD",1772731229189,0.4781053,88.492,88.452,11.30556686]
["bitfinex","SOLUSD",1772731229390,0.4781053,88.49,88.452,11.75838007]
["bitfinex","SOLUSD",1772731230272,0.47798612,88.488,88.453,0.45354764]
["bitfinex","SOLUSD",1772731231300,0.49999999,88.494,88.453,0.45354764]
["bitfinex","SOLUSD",1772731231301,11.30036271,88.493,88.453,0.45354764]
["bitfinex","SOLUSD",1772731231501,11.77665513,88.506,88.454,0.45354764]
["bitfinex","SOLUSD",1772731231989,11.29866901,88.506,88.454,0.45354764]
["bitfinex","SOLUSD",1772731232299,11.2979031,88.512,88.457,0.45354764]
["bitfinex","SOLUSD",1772731232500,0.49999999,88.511,88.457,0.45354764]
["bitfinex","SOLUSD",1772731232688,0.47798612,88.525,88.46,0.45354764]
["bitfinex","SOLUSD",1772731233002,11.77442621,88.524,88.46,0.45354764]
["bitfinex","SOLUSD",1772731233199,11.29550021,88.531,88.462,0.59570921]
["bitfinex","SOLUSD",1772731233394,0.2,88.54,88.471,4.82477569]
["bitfinex","SOLUSD",1772731233595,0.2,88.54,88.484,0.45354764]
["bitfinex","SOLUSD",1772731234498,0.2,88.54,88.489,0.45354764]
["bitfinex","SOLUSD",1772731235078,0.2,88.55,88.494,0.45354764]
["bitfinex","SOLUSD",1772731235280,0.2,88.55,88.495,0.45354764]
["bitfinex","SOLUSD",1772731235495,0.2,88.55,88.505,0.45354764]
["bitfinex","SOLUSD",1772731236107,11.77116842,88.549,88.505,0.45354764]
["bitfinex","SOLUSD",1772731236310,11.77116842,88.549,88.507,0.73787078]
["bitfinex","SOLUSD",1772731236493,11.77116842,88.549,88.508,0.45354764]
["bitfinex","SOLUSD",1772731237426,0.47798612,88.547,88.508,0.45354764]
["bitfinex","SOLUSD",1772731238512,0.47798612,88.545,88.509,11.29828605]
["bitfinex","SOLUSD",1772731239105,0.47798612,88.545,88.51,0.45354764]
["bitfinex","SOLUSD",1772731239314,0.47798612,88.545,88.511,0.45354764]
["bitfinex","SOLUSD",1772731239810,0.67798612,88.55,88.511,0.45354764]
["bitfinex","SOLUSD",1772731240505,11.2931823,88.549,88.511,0.45354764]
["bitfinex","SOLUSD",1772731240707,11.2931823,88.549,88.513,0.45354764]
["bitfinex","SOLUSD",1772731242913,11.2931823,88.549,88.515,0.45354764]
["bitfinex","SOLUSD",1772731243318,0.2,88.57,88.516,0.45354764]
["bitfinex","SOLUSD",1772731243498,0.2,88.57,88.519,0.45354764]
["bitfinex","SOLUSD",1772731243810,0.67798612,88.57,88.519,0.45354764]
["bitfinex","SOLUSD",1772731244815,11.96859388,88.57,88.519,0.45354764]
["bitfinex","SOLUSD",1772731245013,11.96859388,88.57,88.524,0.59570921]
["bitfinex","SOLUSD",1772731245233,11.96859388,88.57,88.525,0.45354764]
["bitfinex","SOLUSD",1772731245698,0.2,88.57,88.525,0.45354764]
["bitfinex","SOLUSD",1772731247515,0.47798612,88.569,88.528,0.45354764]
["bitfinex","SOLUSD",1772731249612,0.47798612,88.568,88.531,0.45354764]
["bitfinex","SOLUSD",1772731249801,0.47798612,88.567,88.517,2.29781809]
["bitfinex","SOLUSD",1772731249996,0.47798612,88.565,88.517,2.29781809]
["bitfinex","SOLUSD",1772731250210,0.47798612,88.563,88.517,2.29781809]
["bitfinex","SOLUSD",1772731250405,0.47798612,88.561,88.517,2.29781809]
["bitfinex","SOLUSD",1772731250697,0.47798612,88.559,88.518,11.2971373]
["bitfinex","SOLUSD",1772731251016,0.47798612,88.557,88.518,11.2971373]
["bitfinex","SOLUSD",1772731251218,0.47798612,88.555,88.518,11.2971373]
["bitfinex","SOLUSD",1772731251516,0.47798612,88.551,88.518,11.2971373]
["bitfinex","SOLUSD",1772731251712,0.47798612,88.55,88.518,11.2971373]
["bitfinex","SOLUSD",1772731253012,39.52479898,88.552,88.518,11.2971373]
["bitfinex","SOLUSD",1772731253013,0.47798612,88.549,88.518,11.2971373]
["bitfinex","SOLUSD",1772731254217,0.47798612,88.547,88.517,2.29781809]
["bitfinex","SOLUSD",1772731255296,0.47798612,88.545,88.517,2.29781809]
["bitfinex","SOLUSD",1772731255812,0.47798612,88.545,88.517,13.59497028]
["bitfinex","SOLUSD",1772731256018,0.47798612,88.545,88.517,2.29781809]
["bitfinex","SOLUSD",1772731257321,0.47798612,88.543,88.517,2.29781809]
["bitfinex","SOLUSD",1772731257504,0.47798612,88.543,88.502,11.29917967]
["bitfinex","SOLUSD",1772731257906,0.47798612,88.543,88.503,0.45354764]
["bitfinex","SOLUSD",1772731258129,11.29382002,88.544,88.503,0.45354764]
["bitfinex","SOLUSD",1772731258627,11.29337477,88.548,88.503,0.45354764]
["bitfinex","SOLUSD",1772731259329,0.47798612,88.548,88.505,0.45354764]
["bitfinex","SOLUSD",1772731261010,0.46652024,88.546,88.49,11.30071194]
["bitfinex","SOLUSD",1772731261213,0.46652024,88.544,88.491,0.28432314]
["bitfinex","SOLUSD",1772731261429,0.46652024,88.541,88.49,11.30071194]
["bitfinex","SOLUSD",1772731261631,0.46652024,88.539,88.491,0.49404416]
["bitfinex","SOLUSD",1772731261819,39.52926294,88.542,88.492,0.49404416]
["bitfinex","SOLUSD",1772731262012,11.29407512,88.542,88.492,0.49404416]
["bitfinex","SOLUSD",1772731262725,0.46652024,88.556,88.495,0.49404416]
["bitfinex","SOLUSD",1772731262926,11.75893738,88.555,88.495,0.49404416]
["bitfinex","SOLUSD",1772731263118,0.46652024,88.554,88.495,0.49404416]
["bitfinex","SOLUSD",1772731263729,0.46652024,88.552,88.498,0.49404416]
["bitfinex","SOLUSD",1772731265434,11.29267218,88.553,88.498,0.49404416]
["bitfinex","SOLUSD",1772731266120,0.46652024,88.559,88.501,0.49404416]
["bitfinex","SOLUSD",1772731266634,11.29177958,88.56,88.501,0.49404416]
["bitfinex","SOLUSD",1772731266635,0.46652024,88.557,88.501,0.49404416]
["bitfinex","SOLUSD",1772731267320,51.05347009,88.56,88.499,11.2995627]
["bitfinex","SOLUSD",1772731267321,0.46652024,88.549,88.499,11.2995627]
["bitfinex","SOLUSD",1772731267520,0.46652024,88.547,88.493,0.49404416]
["bitfinex","SOLUSD",1772731267720,0.46652024,88.545,88.496,0.49404416]
["bitfinex","SOLUSD",1772731268213,0.46652024,88.545,88.489,2.5861072]
["bitfinex","SOLUSD",1772731268214,0.46652024,88.543,88.499,0.49404416]
["bitfinex","SOLUSD",1772731268914,11.29321815,88.549,88.499,0.49404416]
["bitfinex","SOLUSD",1772731269118,0.46652024,88.568,88.501,0.49404416]
["bitfinex","SOLUSD",1772731269337,0.46652024,88.567,88.502,0.49404416]
["bitfinex","SOLUSD",1772731269832,0.46652024,88.566,88.502,0.49404416]
["bitfinex","SOLUSD",1772731270023,0.46652024,88.564,88.502,0.49404416]
["bitfinex","SOLUSD",1772731270334,0.46652024,88.56,88.505,0.49404416]
["bitfinex","SOLUSD",1772731272414,0.46652024,88.56,88.508,0.49404416]
["bitfinex","SOLUSD",1772731273441,11.29190709,88.559,88.508,0.49404416]
["bitfinex","SOLUSD",1772731274540,0.46652024,88.566,88.511,0.49404416]
["bitfinex","SOLUSD",1772731275449,0.46652024,88.566,88.496,102.0]
["bitfinex","SOLUSD",1772731275450,0.46652024,88.549,88.491,0.49404416]
["bitfinex","SOLUSD",1772731275656,4.30852144,88.54,88.491,0.49404416]
["bitfinex","SOLUSD",1772731275819,0.46652024,88.529,88.468,2.39175027]
["bitfinex","SOLUSD",1772731276019,0.46652024,88.509,88.468,2.39175027]
["bitfinex","SOLUSD",1772731276220,0.38860022,88.479,88.442,2.32468563]
["bitfinex","SOLUSD",1772731276431,0.38876095,88.477,88.423,0.49404416]
["bitfinex","SOLUSD",1772731276638,0.38876095,88.499,88.428,0.49404416]
["bitfinex","SOLUSD",1772731276817,0.38876095,88.499,88.43,0.49404416]
["bitfinex","SOLUSD",1772731277025,0.38876095,88.499,88.431,0.49404416]
["bitfinex","SOLUSD",1772731277326,0.38876095,88.499,88.432,0.49404416]
["bitfinex","SOLUSD",1772731277638,0.38876095,88.499,88.433,0.49404416]
["bitfinex","SOLUSD",1772731278439,11.68860329,88.498,88.436,0.49404416]
["bitfinex","SOLUSD",1772731278631,0.38906676,88.497,88.436,0.49404416]
["bitfinex","SOLUSD",1772731278837,0.38906676,88.514,88.439,0.49404416]
["bitfinex","SOLUSD",1772731279348,0.38906676,88.534,88.46,4.82477569]
["bitfinex","SOLUSD",1772731279639,0.38906676,88.534,88.464,0.49404416]
["bitfinex","SOLUSD",1772731279640,0.38921862,88.533,88.464,0.49404416]
["bitfinex","SOLUSD",1772731279829,0.38921862,88.531,88.464,0.49404416]
["bitfinex","SOLUSD",1772731280136,0.38921862,88.529,88.464,0.49404416]
["bitfinex","SOLUSD",1772731280339,0.38921862,88.527,88.464,0.49404416]
["bitfinex","SOLUSD",1772731280521,0.38936787,88.525,88.467,0.49404416]
["bitfinex","SOLUSD",1772731281627,0.38952333,88.519,88.467,0.49404416]
["bitfinex","SOLUSD",1772731281833,0.38952333,88.517,88.467,0.49404416]
["bitfinex","SOLUSD",1772731282027,0.38952333,88.515,88.46,11.30447831]
["bitfinex","SOLUSD",1772731282247,0.38952333,88.513,88.46,11.30447831]
["bitfinex","SOLUSD",1772731283223,0.3896755,88.51,88.46,11.30447831]
["bitfinex","SOLUSD",1772731283424,0.3896755,88.509,88.457,0.49404416]
["bitfinex","SOLUSD",1772731283918,0.38982139,88.508,88.453,11.30542371]
["bitfinex","SOLUSD",1772731284119,0.38982139,88.499,88.447,11.80024027]
["bitfinex","SOLUSD",1772731284751,0.38982139,88.499,88.432,2.29646454]
["bitfinex","SOLUSD",1772731284959,4.47815715,88.507,88.333,45.28297584]
["bitfinex","SOLUSD",1772731284960,3.69383402,88.497,88.333,45.28297584]
["bitfinex","SOLUSD",1772731285123,11.30863527,88.428,88.379,2.16753367]
["bitfinex","SOLUSD",1772731285328,0.2969685,88.429,88.38,39.60171983]
["bitfinex","SOLUSD",1772731285630,0.28432314,88.464,88.38,84.86082822]
["bitfinex","SOLUSD",1772731285851,11.30390549,88.465,88.38,175.379045]
["bitfinex","SOLUSD",1772731286051,0.46652024,88.479,88.392,4.82477569]
["bitfinex","SOLUSD",1772731286262,0.46652024,88.479,88.395,0.28432314]
["bitfinex","SOLUSD",1772731286551,0.46652024,88.479,88.398,0.28432314]
["bitfinex","SOLUSD",1772731286761,0.46652024,88.479,88.399,1.13123451]
["bitfinex","SOLUSD",1772731286935,0.46652024,88.479,88.402,0.49404416]
["bitfinex","SOLUSD",1772731287139,0.46652024,88.477,88.405,0.49404416]
["bitfinex","SOLUSD",1772731288453,0.49808936,88.475,88.41,0.28432314]
["bitfinex","SOLUSD",1772731288755,0.49808936,88.475,88.413,0.49195186]
["bitfinex","SOLUSD",1772731289360,0.49808936,88.473,88.415,0.49195186]
["bitfinex","SOLUSD",1772731289861,0.49808936,88.471,88.415,0.49195186]
["bitfinex","SOLUSD",1772731290065,0.49808936,88.469,88.415,0.49195186]
["bitfinex","SOLUSD",1772731290442,0.50540721,88.467,88.419,0.47903174]
["bitfinex","SOLUSD",1772731290654,0.50540721,88.465,88.416,1.39081923]
["bitfinex","SOLUSD",1772731290857,0.50540721,88.463,88.417,11.31004218]
["bitfinex","SOLUSD",1772731291059,0.50540721,88.463,88.416,1.39081923]
["bitfinex","SOLUSD",1772731291447,0.50540721,88.463,88.416,12.700984]
["bitfinex","SOLUSD",1772731291647,0.49999999,88.462,88.416,1.39081923]
["bitfinex","SOLUSD",1772731291856,0.50540721,88.461,88.416,1.39081923]
["bitfinex","SOLUSD",1772731292264,0.50540721,88.459,88.416,1.39081923]
["bitfinex","SOLUSD",1772731292558,0.50540721,88.457,88.416,1.39081923]
["bitfinex","SOLUSD",1772731292946,0.10592135,88.456,88.383,0.47903174]
["bitfinex","SOLUSD",1772731293141,0.10592135,88.455,88.392,0.47903174]
["bitfinex","SOLUSD",1772731293657,0.1072645,88.449,88.382,0.47903174]
["bitfinex","SOLUSD",1772731293849,3.69383402,88.437,88.379,4.0151705]
["bitfinex","SOLUSD",1772731294048,0.28432314,88.436,88.379,4.0151705]
["bitfinex","SOLUSD",1772731294251,0.28432314,88.436,88.38,0.50497808]
["bitfinex","SOLUSD",1772731294964,0.28432314,88.434,88.38,0.50497808]
["bitfinex","SOLUSD",1772731295161,11.55629982,88.43,88.38,0.50497808]
["bitfinex","SOLUSD",1772731295363,0.28432314,88.434,88.38,0.50497808]
["bitfinex","SOLUSD",1772731295665,11.55629982,88.42,88.364,17.59880752]
["bitfinex","SOLUSD",1772731295861,0.28432314,88.419,88.364,17.59880752]
["bitfinex","SOLUSD",1772731296163,3.69383402,88.417,88.364,17.59880752]
["bitfinex","SOLUSD",1772731296460,0.28432314,88.416,88.364,17.59880752]
["bitfinex","SOLUSD",1772731296662,3.69383402,88.407,88.364,1e-08]
["bitfinex","SOLUSD",1772731296957,0.28432314,88.399,88.352,0.71550162]
["bitfinex","SOLUSD",1772731297363,39.59052088,88.405,88.353,0.50497808]
["bitfinex","SOLUSD",1772731297548,0.28432314,88.404,88.353,0.50497808]
["bitfinex","SOLUSD",1772731298968,11.3118333,88.403,88.355,0.50497808]
["bitfinex","SOLUSD",1772731299469,0.78432313,88.419,88.356,0.50497808]
["bitfinex","SOLUSD",1772731299470,11.31029802,88.415,88.356,0.50497808]
["bitfinex","SOLUSD",1772731299656,0.49999999,88.414,88.356,0.50497808]
["bitfinex","SOLUSD",1772731300358,0.78432313,88.414,88.356,0.50497808]
["bitfinex","SOLUSD",1772731300666,0.28432314,88.399,88.352,0.71550162]
["bitfinex","SOLUSD",1772731300871,39.59365596,88.398,88.353,0.50497808]
["bitfinex","SOLUSD",1772731301164,11.31247313,88.398,88.353,0.50497808]
["bitfinex","SOLUSD",1772731302041,0.49999999,88.419,88.353,0.50497808]
["bitfinex","SOLUSD",1772731302042,11.30979549,88.419,88.356,0.14216157]
["bitfinex","SOLUSD",1772731302245,11.30850739,88.429,88.357,0.50497808]
["bitfinex","SOLUSD",1772731302470,0.49999999,88.428,88.357,0.50497808]
["bitfinex","SOLUSD",1772731302868,11.30786168,88.435,88.362,0.50497808]
["bitfinex","SOLUSD",1772731303169,0.49999999,88.459,88.373,0.50497808]
["bitfinex","SOLUSD",1772731303352,11.30620597,88.447,88.374,0.50497808]
["bitfinex","SOLUSD",1772731304049,39.57172091,88.447,88.374,0.50497808]
["bitfinex","SOLUSD",1772731304255,11.30620597,88.447,88.374,0.50497808]
["bitfinex","SOLUSD",1772731304454,0.02185105,88.445,88.374,0.50497808]
["bitfinex","SOLUSD",1772731304665,0.02185105,88.443,88.374,0.50497808]
["bitfinex","SOLUSD",1772731305181,11.32856837,88.443,88.376,0.50497808]
["bitfinex","SOLUSD",1772731305368,0.02307796,88.399,88.353,0.50497808]
["bitfinex","SOLUSD",1772731305571,0.02307796,88.397,88.344,11.31933173]
["bitfinex","SOLUSD",1772731305751,0.02307796,88.395,88.354,0.50497808]
["bitfinex","SOLUSD",1772731306062,0.02307796,88.393,88.353,11.3182348]
["bitfinex","SOLUSD",1772731306264,0.02307796,88.391,88.348,11.31886008]
["bitfinex","SOLUSD",1772731306463,0.02430461,88.389,88.343,0.50497808]
["bitfinex","SOLUSD",1772731306663,0.49999999,88.388,88.343,0.50497808]
["bitfinex","SOLUSD",1772731306965,0.49999999,88.388,88.352,12.03385018]
["bitfinex","SOLUSD",1772731307442,0.28432314,88.386,88.352,0.71550162]
["bitfinex","SOLUSD",1772731307648,0.02550727,88.412,88.354,0.50497808]
["bitfinex","SOLUSD",1772731308679,0.28432314,88.413,88.354,0.50497808]
["bitfinex","SOLUSD",1772731309066,11.31042595,88.414,88.354,0.50497808]
["bitfinex","SOLUSD",1772731309376,0.28432314,88.413,88.354,0.50497808]
["bitfinex","SOLUSD",1772731309579,11.3106818,88.412,88.356,0.50497808]
["bitfinex","SOLUSD",1772731312278,2.47215037,104.42,88.359,0.50497808]
["bitfinex","SOLUSD",1772731312279,0.03017914,88.421,88.359,0.50497808]
["bitfinex","SOLUSD",1772731312575,0.03131219,88.418,88.359,0.50497808]
["bitfinex","SOLUSD",1772731314383,0.03354177,88.406,88.352,0.71550162]
["bitfinex","SOLUSD",1772731314679,0.03354177,88.405,88.352,12.0337681]
["bitfinex","SOLUSD",1772731315374,0.03354177,88.405,88.352,0.71550162]
["bitfinex","SOLUSD",1772731318591,0.03679844,88.398,88.352,0.71550162]
["bitfinex","SOLUSD",1772731318884,0.03679844,88.398,88.353,11.3182348]
["bitfinex","SOLUSD",1772731319074,0.03679844,88.398,88.354,0.50497808]
["bitfinex","SOLUSD",1772731319289,0.28432314,88.399,88.354,0.50497808]
["bitfinex","SOLUSD",1772731319965,0.0389114,88.398,88.354,0.50497808]
["bitfinex","SOLUSD",1772731320287,0.03994857,88.396,88.353,11.3182348]
["bitfinex","SOLUSD",1772731320686,0.03994857,88.396,88.352,0.71550162]
["bitfinex","SOLUSD",1772731322183,0.03994857,88.396,88.352,1e-08]
["bitfinex","SOLUSD",1772731322487,0.28432314,88.395,88.352,1e-08]
["bitfinex","SOLUSD",1772731322687,0.28432314,88.395,88.352,0.52546907]
["bitfinex","SOLUSD",1772731323490,11.31144944,88.406,88.352,0.52546907]
["bitfinex","SOLUSD",1772731323870,11.3101701,88.416,88.352,0.52546907]
["bitfinex","SOLUSD",1772731324191,0.28432314,88.415,88.352,0.52546907]
["bitfinex","SOLUSD",1772731324480,11.57693513,88.44,88.357,0.52546906]
["bitfinex","SOLUSD",1772731324481,0.28432314,88.413,88.357,0.52546906]
["bitfinex","SOLUSD",1772731324686,11.30863527,88.428,88.358,0.52546906]
["bitfinex","SOLUSD",1772731324866,0.28432314,88.427,88.358,0.52546906]
["bitfinex","SOLUSD",1772731325259,0.28432314,88.427,88.357,0.28432314]
["bitfinex","SOLUSD",1772731325260,11.3064978,88.445,88.363,0.52546906]
["bitfinex","SOLUSD",1772731325474,28.26121165,88.461,88.373,0.52546906]
["bitfinex","SOLUSD",1772731325685,3.69383402,88.476,88.373,0.52546906]
["bitfinex","SOLUSD",1772731326585,3.69383402,88.472,88.379,0.52546906]
["bitfinex","SOLUSD",1772731327081,96.07233681,88.475,88.379,0.52546906]
["bitfinex","SOLUSD",1772731327285,3.69383402,88.472,88.379,0.52546906]
["bitfinex","SOLUSD",1772731327513,39.55919751,88.475,88.379,0.52546906]
["bitfinex","SOLUSD",1772731327789,0.28432314,88.474,88.379,0.52546906]
["bitfinex","SOLUSD",1772731327977,39.55919751,88.475,88.379,0.52546906]
["bitfinex","SOLUSD",1772731328180,0.28432314,88.474,88.379,0.52546906]
["bitfinex","SOLUSD",1772731328379,39.55919751,88.475,88.384,0.52546906]
["bitfinex","SOLUSD",1772731328576,39.54846946,88.499,88.396,0.52546906]
["bitfinex","SOLUSD",1772731328769,11.2995627,88.499,88.396,0.52546906]
["bitfinex","SOLUSD",1772731328975,11.2995627,88.499,88.404,0.52546906]
["bitfinex","SOLUSD",1772731329170,0.28432314,88.498,88.404,0.52546906]
["bitfinex","SOLUSD",1772731329391,39.54846946,88.499,88.404,0.52546906]
["bitfinex","SOLUSD",1772731329771,0.28432314,88.479,88.404,0.52546906]
["bitfinex","SOLUSD",1772731329982,39.54846946,88.499,88.409,4.82477569]
["bitfinex","SOLUSD",1772731330165,0.14216157,88.498,88.414,0.52546906]
["bitfinex","SOLUSD",1772731330371,0.28432314,88.489,88.414,0.52546906]
["bitfinex","SOLUSD",1772731330571,0.28432314,88.484,88.416,0.52546906]
["bitfinex","SOLUSD",1772731331685,39.55472678,88.485,88.392,28.28309407]
["bitfinex","SOLUSD",1772731331686,0.14216157,88.459,88.392,28.28309407]
["bitfinex","SOLUSD",1772731331888,0.14216157,88.459,88.36,45.26891917]
["bitfinex","SOLUSD",1772731331889,11.57693513,88.45,88.388,11.31375299]
["bitfinex","SOLUSD",1772731332081,0.28432314,88.449,88.388,11.31375299]
["bitfinex","SOLUSD",1772731332385,0.28432314,88.449,88.389,0.52546906]
["bitfinex","SOLUSD",1772731333491,0.28432314,88.439,88.378,0.52546906]
["bitfinex","SOLUSD",1772731333687,0.28432314,88.439,88.367,0.52546906]
["bitfinex","SOLUSD",1772731333688,11.57693513,88.43,88.367,0.52546906]
["bitfinex","SOLUSD",1772731333990,0.28432314,88.419,88.355,0.52546906]
["bitfinex","SOLUSD",1772731334502,11.57693513,88.41,88.355,0.52546906]
["bitfinex","SOLUSD",1772731334717,0.28432314,88.409,88.355,0.52546906]
["bitfinex","SOLUSD",1772731335020,0.28432314,88.409,88.353,0.52546906]
["bitfinex","SOLUSD",1772731335677,0.28432314,88.407,88.355,0.52546906]
["bitfinex","SOLUSD",1772731335882,3.97815716,88.444,88.356,0.52546906]
["bitfinex","SOLUSD",1772731336980,3.69383402,88.437,88.356,0.52546906]
["bitfinex","SOLUSD",1772731337298,0.28432314,88.436,88.356,0.52546906]
["bitfinex","SOLUSD",1772731337675,0.14216157,88.427,88.358,0.52546906]
["bitfinex","SOLUSD",1772731337897,0.28432314,88.427,88.358,0.52546906]
["bitfinex","SOLUSD",1772731338394,0.28432314,88.419,88.358,0.52546906]
["bitfinex","SOLUSD",1772731338694,0.28432314,88.416,88.358,0.52546906]
["bitfinex","SOLUSD",1772731340097,0.28432314,88.416,88.352,1e-08]
["bitfinex","SOLUSD",1772731340098,11.31029802,88.415,88.36,0.52546906]
["bitfinex","SOLUSD",1772731340476,11.30863527,88.428,88.363,0.52546906]
["bitfinex","SOLUSD",1772731340677,39.58022345,88.428,88.364,0.52546906]
["bitfinex","SOLUSD",1772731341289,0.28432314,88.427,88.364,0.52546906]
["bitfinex","SOLUSD",1772731342200,11.30467222,88.459,88.369,0.52546906]
["bitfinex","SOLUSD",1772731342378,28.26353434,88.454,88.373,0.52546906]
["bitfinex","SOLUSD",1772731342577,0.28432314,88.453,88.373,0.52546906]
["bitfinex","SOLUSD",1772731342779,0.02046951,88.452,88.373,0.52546906]
["bitfinex","SOLUSD",1772731342995,11.30467222,88.459,88.383,0.52546906]
["bitfinex","SOLUSD",1772731343299,39.56635277,88.459,88.384,0.52546906]
["bitfinex","SOLUSD",1772731343500,0.28432314,88.458,88.384,0.52546906]
["bitfinex","SOLUSD",1772731343802,0.02127786,88.457,88.384,0.52546906]
["bitfinex","SOLUSD",1772731344183,0.02127786,88.457,88.389,0.52546906]
["bitfinex","SOLUSD",1772731346205,11.30390549,88.465,88.395,0.52546906]
["bitfinex","SOLUSD",1772731346388,11.30342732,88.469,88.396,0.52546906]
["bitfinex","SOLUSD",1772731346777,0.28432314,88.481,88.396,0.52546906]
["bitfinex","SOLUSD",1772731347100,39.55338576,88.488,88.401,0.52546906]
["bitfinex","SOLUSD",1772731347299,0.02441872,88.487,88.401,0.52546906]
["bitfinex","SOLUSD",1772731347503,129.96112466,88.488,88.401,0.52546906]
["bitfinex","SOLUSD",1772731347504,0.02519056,88.479,88.401,0.52546906]
["bitfinex","SOLUSD",1772731347682,0.02519056,88.478,88.401,0.52546906]
["bitfinex","SOLUSD",1772731347887,0.28432314,88.487,88.401,0.52546906]
["bitfinex","SOLUSD",1772731348389,39.57857632,88.488,88.391,231.92406465]
["bitfinex","SOLUSD",1772731348390,0.28432314,88.485,88.407,0.52546906]
["bitfinex","SOLUSD",1772731349988,11.30122279,88.486,88.411,3.69383402]
["bitfinex","SOLUSD",1772731350189,11.30122279,88.486,88.413,0.52546906]
["bitfinex","SOLUSD",1772731350902,0.31247639,88.495,88.418,0.28432314]
["bitfinex","SOLUSD",1772731351108,0.31247639,88.495,88.419,0.52546906]
["bitfinex","SOLUSD",1772731351808,0.28432314,88.495,88.419,0.52546906]
["bitfinex","SOLUSD",1772731352179,28.2499289,88.496,88.419,0.52546906]
["bitfinex","SOLUSD",1772731352485,0.28432314,88.495,88.419,0.52546906]
["bitfinex","SOLUSD",1772731352679,0.02957885,88.494,88.419,0.52546906]
["bitfinex","SOLUSD",1772731352884,0.02957885,88.497,88.425,0.52546906]
["bitfinex","SOLUSD",1772731353099,0.02957885,88.496,88.425,0.52546906]
["bitfinex","SOLUSD",1772731354786,11.57693513,88.49,88.427,0.52546906]
["bitfinex","SOLUSD",1772731354991,0.03096732,88.489,88.427,0.52546906]
["bitfinex","SOLUSD",1772731355587,0.03165252,88.478,88.427,0.52546906]
["bitfinex","SOLUSD",1772731356889,0.03232869,88.476,88.427,0.52546906]
["bitfinex","SOLUSD",1772731357092,0.03232869,88.476,88.417,11.83549756]
["bitfinex","SOLUSD",1772731357406,39.55785618,88.478,88.406,11.83683418]
["bitfinex","SOLUSD",1772731357407,0.03300107,88.465,88.406,11.83683418]
["bitfinex","SOLUSD",1772731357611,0.03300107,88.458,88.406,0.52546906]
["bitfinex","SOLUSD",1772731357796,0.03300107,88.449,88.384,0.52546906]
["bitfinex","SOLUSD",1772731358112,0.03300107,88.448,88.384,0.52546906]
["bitfinex","SOLUSD",1772731359307,0.0336624,88.446,88.386,0.52546906]
["bitfinex","SOLUSD",1772731360113,0.03432036,88.418,88.359,0.52546906]
["bitfinex","SOLUSD",1772731361523,0.03563138,88.416,88.361,0.52546906]
["bitfinex","SOLUSD",1772731363510,0.03689819,88.414,88.361,0.52546906]
["bitfinex","SOLUSD",1772731364210,0.03689819,88.414,88.363,0.52546906]
["bitfinex","SOLUSD",1772731364411,0.03689819,88.414,88.357,11.31760077]
["bitfinex","SOLUSD",1772731364717,0.03752118,88.408,88.353,0.52546906]
["bitfinex","SOLUSD",1772731365042,0.03752118,88.408,88.355,0.52546906]
["bitfinex","SOLUSD",1772731365509,0.0381363,88.427,88.358,0.52546906]
["bitfinex","SOLUSD",1772731366113,0.0381363,88.437,88.36,0.52546906]
["bitfinex","SOLUSD",1772731367815,0.28432314,88.438,88.366,0.52546906]
["bitfinex","SOLUSD",1772731368515,3.69383402,88.436,88.366,0.52546906]
["bitfinex","SOLUSD",1772731368697,0.03993279,88.434,88.366,0.52546906]
["bitfinex","SOLUSD",1772731369711,0.03993279,88.434,88.334,45.28250937]
["bitfinex","SOLUSD",1772731369712,0.0405279,88.432,88.368,0.52546906]
["bitfinex","SOLUSD",1772731369920,0.0405279,88.432,88.369,0.52546906]
["bitfinex","SOLUSD",1772731371699,0.28432314,88.431,88.371,0.52546906]
["bitfinex","SOLUSD",1772731372014,39.61896104,88.432,88.371,0.52546906]
["bitfinex","SOLUSD",1772731372215,0.04168062,88.43,88.371,0.52546906]
["bitfinex","SOLUSD",1772731373800,11.3083795,88.43,88.373,0.52546906]
["bitfinex","SOLUSD",1772731375529,0.04392222,88.449,88.374,0.52546906]
["bitfinex","SOLUSD",1772731375704,0.14216157,88.447,88.374,0.52546906]
["bitfinex","SOLUSD",1772731375903,0.28432314,88.445,88.377,0.52546906]
["bitfinex","SOLUSD",1772731376104,0.32824536,88.445,88.377,0.52546906]
["bitfinex","SOLUSD",1772731376299,0.04392222,88.444,88.377,0.52546906]
["bitfinex","SOLUSD",1772731378432,0.04552859,88.442,88.379,0.52546906]
["bitfinex","SOLUSD",1772731380235,45.21404031,88.469,88.379,0.52546906]
["bitfinex","SOLUSD",1772731380236,0.04656784,88.476,88.383,0.52546906]
["bitfinex","SOLUSD",1772731380527,0.04707822,88.474,88.389,0.52546906]
["bitfinex","SOLUSD",1772731380923,11.57483455,88.47,88.389,0.52546906]
["bitfinex","SOLUSD",1772731381120,0.33140136,88.469,88.389,0.52546906]
["bitfinex","SOLUSD",1772731381426,0.04707822,88.468,88.389,0.52546906]
["bitfinex","SOLUSD",1772731382627,0.33240492,88.467,88.393,3.69383402]
["bitfinex","SOLUSD",1772731382832,0.04808178,88.466,88.394,0.52546906]
["bitfinex","SOLUSD",1772731383922,0.0485763,88.458,88.394,0.52546906]
["bitfinex","SOLUSD",1772731384925,0.0490638,88.456,88.396,0.52546906]
["bitfinex","SOLUSD",1772731385239,39.56680005,88.458,88.396,0.52546906]
["bitfinex","SOLUSD",1772731385240,0.0490638,88.448,88.396,0.52546906]
["bitfinex","SOLUSD",1772731386148,0.04954174,88.438,88.39,0.52546906]
["bitfinex","SOLUSD",1772731386834,0.05001276,88.447,88.392,0.52546906]
["bitfinex","SOLUSD",1772731387217,0.14216157,88.468,88.395,0.8097922]
["bitfinex","SOLUSD",1772731387421,0.28432314,88.468,88.396,0.52546906]
["bitfinex","SOLUSD",1772731388038,11.35340716,88.469,88.396,0.52546906]
["bitfinex","SOLUSD",1772731388234,0.28432314,88.468,88.396,0.52546906]
["bitfinex","SOLUSD",1772731388836,39.8467428,88.468,88.401,0.52546906]
["bitfinex","SOLUSD",1772731389839,11.30352217,88.468,88.402,0.52546906]
["bitfinex","SOLUSD",1772731390539,0.05185881,88.467,88.402,0.52546906]
["bitfinex","SOLUSD",1772731390842,0.19402038,88.465,88.404,0.52546906]
["bitfinex","SOLUSD",1772731391045,0.05185881,88.464,88.404,0.52546906]
["bitfinex","SOLUSD",1772731392143,11.30377772,88.466,88.405,0.52546906]
["bitfinex","SOLUSD",1772731392325,0.05230522,88.465,88.405,0.52546906]
["bitfinex","SOLUSD",1772731392927,0.33707113,88.463,88.407,0.52546906]
["bitfinex","SOLUSD",1772731393224,0.05274799,88.462,88.407,0.52546906]
["bitfinex","SOLUSD",1772731393649,11.30403327,88.464,88.408,0.52546906]
["bitfinex","SOLUSD",1772731393836,11.30403327,88.464,88.407,0.28432314]
["bitfinex","SOLUSD",1772731393837,11.30403327,88.464,88.41,0.52546906]
["bitfinex","SOLUSD",1772731394036,11.30198915,88.48,88.41,0.52546906]
["bitfinex","SOLUSD",1772731394244,11.3540243,88.489,88.412,0.52546906]
["bitfinex","SOLUSD",1772731394435,11.30083965,88.489,88.416,0.52546906]
["bitfinex","SOLUSD",1772731394626,11.2995627,88.499,88.421,0.52546906]
["bitfinex","SOLUSD",1772731394828,11.2995627,88.499,88.427,0.52546906]
["bitfinex","SOLUSD",1772731395141,11.2995627,88.499,88.434,0.52546906]
["bitfinex","SOLUSD",1772731395344,11.2995627,88.499,88.437,0.52546906]
["bitfinex","SOLUSD",1772731395725,11.2995627,88.499,88.438,0.52546906]
["bitfinex","SOLUSD",1772731396131,11.2995627,88.499,88.444,0.52546906]
["bitfinex","SOLUSD",1772731396326,11.2995627,88.499,88.446,0.52546906]
["bitfinex","SOLUSD",1772731396741,11.2995627,88.499,88.448,0.52546906]
["bitfinex","SOLUSD",1772731397128,1e-08,88.5,88.452,0.52546906]
["bitfinex","SOLUSD",1772731397329,1e-08,88.52,88.5,0.52546906]
["bitfinex","SOLUSD",1772731398144,1e-08,88.52,88.502,0.52546906]
["bitfinex","SOLUSD",1772731398450,0.2,88.54,88.503,0.52546906]
["bitfinex","SOLUSD",1772731398451,1e-08,88.54,88.503,0.52546906]
["bitfinex","SOLUSD",1772731398752,1e-08,88.54,88.505,0.52546906]
["bitfinex","SOLUSD",1772731399250,1e-08,88.55,88.509,0.52546906]
["bitfinex","SOLUSD",1772731400054,1e-08,88.55,88.511,0.52546906]
["bitfinex","SOLUSD",1772731400251,1e-08,88.55,88.515,0.52546906]
["bitfinex","SOLUSD",1772731400547,1e-08,88.55,88.518,0.52546906]
["bitfinex","SOLUSD",1772731400850,1e-08,88.56,88.519,0.52546906]
["bitfinex","SOLUSD",1772731401353,11.29189014,88.56,88.52,0.52546906]
["bitfinex","SOLUSD",1772731401646,11.29189014,88.56,88.521,0.52546906]
["bitfinex","SOLUSD",1772731401851,11.29189014,88.56,88.522,0.52546906]
["bitfinex","SOLUSD",1772731402052,11.29189014,88.56,88.523,0.52546906]
["bitfinex","SOLUSD",1772731402225,1e-08,88.56,88.525,0.52546906]
["bitfinex","SOLUSD",1772731402430,1e-08,88.56,88.524,11.2963716]
["bitfinex","SOLUSD",1772731402930,1e-08,88.56,88.522,3.46855414]
["bitfinex","SOLUSD",1772731403246,1e-08,88.56,88.524,0.52546906]
["bitfinex","SOLUSD",1772731403655,1e-08,88.56,88.522,2.94308508]
["bitfinex","SOLUSD",1772731404038,1e-08,88.56,88.523,0.52546906]
["bitfinex","SOLUSD",1772731404240,1e-08,88.56,88.525,0.52546906]
["bitfinex","SOLUSD",1772731406327,1e-08,88.56,88.527,0.52546906]
["bitfinex","SOLUSD",1772731407150,1e-08,88.56,88.526,39.53640737]
["bitfinex","SOLUSD",1772731407151,1e-08,88.56,88.522,2.94308508]
["bitfinex","SOLUSD",1772731407660,1e-08,88.56,88.523,11.29649921]
["bitfinex","SOLUSD",1772731407854,1e-08,88.56,88.523,11.8452708]
["bitfinex","SOLUSD",1772731408162,1e-08,88.56,88.524,0.54877159]
["bitfinex","SOLUSD",1772731409639,1e-08,88.56,88.497,0.55535707]
["bitfinex","SOLUSD",1772731409942,1e-08,88.56,88.499,0.55535707]
["bitfinex","SOLUSD",1772731410435,11.57483456,88.56,88.498,11.29969038]
["bitfinex","SOLUSD",1772731410640,0.28432314,88.549,88.499,0.55535707]
["bitfinex","SOLUSD",1772731412158,0.28432314,88.547,88.501,0.55535707]
["bitfinex","SOLUSD",1772731412537,0.28432314,88.547,88.491,0.55535707]
["bitfinex","SOLUSD",1772731413651,11.29330984,88.548,88.493,0.55535707]
["bitfinex","SOLUSD",1772731414341,1e-08,88.56,88.495,0.55535707]
["bitfinex","SOLUSD",1772731414952,1e-08,88.56,88.496,0.55535707]
["bitfinex","SOLUSD",1772731416346,1e-08,88.56,88.498,0.55535707]
["bitfinex","SOLUSD",1772731417577,1e-08,88.56,88.499,0.55535707]
["bitfinex","SOLUSD",1772731418874,1e-08,88.56,88.501,0.55535707]
["bitfinex","SOLUSD",1772731420167,1e-08,88.56,88.502,39.54712886]
["bitfinex","SOLUSD",1772731420374,11.57483456,88.56,88.503,0.55535707]
["bitfinex","SOLUSD",1772731420579,0.28432314,88.559,88.503,0.55535707]
["bitfinex","SOLUSD",1772731420892,0.28432314,88.549,88.503,0.55535707]
["bitfinex","SOLUSD",1772731421171,11.57483456,88.56,88.503,0.55535707]
["bitfinex","SOLUSD",1772731421345,1e-08,88.56,88.503,0.55535707]
["bitfinex","SOLUSD",1772731422270,0.28432314,88.537,88.489,0.55535707]
["bitfinex","SOLUSD",1772731422472,39.5310488,88.538,88.49,0.55535707]
["bitfinex","SOLUSD",1772731425866,0.28432314,88.549,88.492,0.55535707]
["bitfinex","SOLUSD",1772731426079,39.52569169,88.55,88.492,0.55535707]
["bitfinex","SOLUSD",1772731426080,11.29305477,88.55,88.492,0.55535707]
["bitfinex","SOLUSD",1772731426254,11.29305477,88.55,88.493,0.55535707]
["bitfinex","SOLUSD",1772731426773,39.52569169,88.55,88.493,0.55535707]
["bitfinex","SOLUSD",1772731427774,39.52167481,88.559,88.496,0.55535707]
["bitfinex","SOLUSD",1772731428174,0.28432314,88.558,88.496,0.55535707]
["bitfinex","SOLUSD",1772731428353,0.28432314,88.549,88.496,0.55535707]
["bitfinex","SOLUSD",1772731429868,0.28432314,88.547,88.497,11.85517514]
["bitfinex","SOLUSD",1772731430273,0.28432314,88.547,88.498,0.55535707]
["bitfinex","SOLUSD",1772731431164,0.28432314,88.529,88.483,0.55535707]
["bitfinex","SOLUSD",1772731431880,0.28432314,88.527,88.483,0.55535707]
["bitfinex","SOLUSD",1772731432595,0.28432314,88.527,88.464,31.95387458]
["bitfinex","SOLUSD",1772731432596,0.28432314,88.527,88.485,0.55535707]
["bitfinex","SOLUSD",1772731434084,0.28432314,88.525,88.485,0.55535707]
["bitfinex","SOLUSD",1772731434561,0.28432314,88.525,88.454,3.69383402]
["bitfinex","SOLUSD",1772731434562,11.29611639,88.526,88.487,0.55535707]
["bitfinex","SOLUSD",1772731434770,3.69383402,88.554,88.487,0.55535707]
["bitfinex","SOLUSD",1772731434965,0.28432314,88.553,88.487,0.55535707]
["bitfinex","SOLUSD",1772731435557,0.28432314,88.549,88.487,0.55535707]
["bitfinex","SOLUSD",1772731435768,0.28432314,88.547,88.488,11.30096736]
["bitfinex","SOLUSD",1772731436080,0.28432314,88.547,88.489,0.55535707]
["bitfinex","SOLUSD",1772731436582,0.28432314,88.539,88.489,0.55535707]
["bitfinex","SOLUSD",1772731436973,39.52658444,88.548,88.489,0.55535707]
["bitfinex","SOLUSD",1772731437168,0.28432314,88.547,88.489,0.55535707]
["bitfinex","SOLUSD",1772731438291,0.28432314,88.545,88.491,0.55535707]
["bitfinex","SOLUSD",1772731440378,0.28432314,88.543,88.493,0.55743128]
["bitfinex","SOLUSD",1772731440704,39.52837007,88.544,88.493,0.55743128]
["bitfinex","SOLUSD",1772731441081,0.28432314,88.543,88.493,0.55743128]
["bitfinex","SOLUSD",1772731442094,0.28432314,88.543,88.494,1.55743375]
["bitfinex","SOLUSD",1772731442274,11.29382002,88.544,88.495,0.55743128]
["bitfinex","SOLUSD",1772731442473,1e-08,88.56,88.497,0.55743128]
["bitfinex","SOLUSD",1772731442678,1e-08,88.56,88.499,0.55743128]
["bitfinex","SOLUSD",1772731442895,1e-08,88.56,88.5,0.55743128]
["bitfinex","SOLUSD",1772731443200,1e-08,88.56,88.501,0.55743128]
["bitfinex","SOLUSD",1772731443497,1e-08,88.56,88.502,0.55743128]
["bitfinex","SOLUSD",1772731443712,1e-08,88.56,88.503,0.55743128]
["bitfinex","SOLUSD",1772731443872,1e-08,88.56,88.504,0.55743128]
["bitfinex","SOLUSD",1772731444075,1e-08,88.56,88.506,0.55743128]
["bitfinex","SOLUSD",1772731444409,1e-08,88.56,88.511,0.55743128]
["bitfinex","SOLUSD",1772731444577,1e-08,88.56,88.513,0.55743128]
["bitfinex","SOLUSD",1772731444773,0.2,88.57,88.515,0.55743128]
["bitfinex","SOLUSD",1772731445005,11.48924674,88.58,88.516,0.55743128]
["bitfinex","SOLUSD",1772731445310,0.2,88.58,88.516,0.55743128]
["bitfinex","SOLUSD",1772731445681,0.2,88.59,88.53,0.55743128]
["bitfinex","SOLUSD",1772731445872,0.2,88.59,88.532,0.55743128]
["bitfinex","SOLUSD",1772731446084,0.2,88.6,88.533,0.55743128]
["bitfinex","SOLUSD",1772731446294,11.2868091,88.599,88.533,0.55743128]
["bitfinex","SOLUSD",1772731446495,11.2868091,88.599,88.538,0.28432314]
["bitfinex","SOLUSD",1772731446699,11.2868091,88.599,88.54,0.55743128]
["bitfinex","SOLUSD",1772731447181,0.2,88.6,88.541,0.55743128]
["bitfinex","SOLUSD",1772731447779,0.2,88.6,88.543,0.55743128]
["bitfinex","SOLUSD",1772731448299,0.2,88.6,88.545,0.55743128]
["bitfinex","SOLUSD",1772731448599,0.2,88.6,88.55,0.55743128]
["bitfinex","SOLUSD",1772731448796,0.2,88.6,88.553,0.55743128]
["bitfinex","SOLUSD",1772731449306,11.48676515,88.6,88.555,0.55743128]
["bitfinex","SOLUSD",1772731449599,0.51602343,88.599,88.555,0.55743128]
["bitfinex","SOLUSD",1772731449783,0.51602343,88.588,88.547,1.12895484]
["bitfinex","SOLUSD",1772731450114,0.51602343,88.588,88.548,0.55743128]
["bitfinex","SOLUSD",1772731450599,11.28833801,88.587,88.55,0.55743128]
["bitfinex","SOLUSD",1772731451105,0.51602343,88.586,88.55,0.55743128]
["bitfinex","SOLUSD",1772731451775,0.51602343,88.585,88.548,1.12894209]
["bitfinex","SOLUSD",1772731452690,0.51602343,88.583,88.548,12.97957852]
["bitfinex","SOLUSD",1772731453679,0.51602343,88.583,88.549,0.55743128]
["bitfinex","SOLUSD",1772731454396,11.28872031,88.584,88.549,0.55743128]
["bitfinex","SOLUSD",1772731454702,0.51602343,88.59,88.551,0.55743128]
["bitfinex","SOLUSD",1772731454900,0.51602343,88.59,88.548,1.12894209]
["bitfinex","SOLUSD",1772731455093,0.51602343,88.588,88.548,1.12894209]
["bitfinex","SOLUSD",1772731456398,11.28782833,88.591,88.55,0.55743128]
["bitfinex","SOLUSD",1772731456784,0.51602343,88.588,88.55,0.55743128]
["bitfinex","SOLUSD",1772731456985,0.51602343,88.588,88.548,1.12894209]
["bitfinex","SOLUSD",1772731456986,0.51602343,88.587,88.548,1.12894209]
["bitfinex","SOLUSD",1772731457998,0.51602343,88.587,88.549,11.85061358]
["bitfinex","SOLUSD",1772731458197,0.51602343,88.587,88.55,0.55743128]
["bitfinex","SOLUSD",1772731458881,0.51602343,88.587,88.548,1.12894209]
["bitfinex","SOLUSD",1772731458882,0.51602343,88.593,88.552,0.55743128]
["bitfinex","SOLUSD",1772731459906,0.51602343,88.593,88.551,11.29292723]
["bitfinex","SOLUSD",1772731460307,0.51602343,88.593,88.549,11.2931823]
["bitfinex","SOLUSD",1772731460504,0.51602343,88.588,88.548,1.12894209]
["bitfinex","SOLUSD",1772731460687,0.51602343,88.588,88.536,1.00072568]
["bitfinex","SOLUSD",1772731461122,0.51602343,88.585,88.537,11.29471294]
["bitfinex","SOLUSD",1772731461293,0.51602343,88.585,88.537,11.85214422]
["bitfinex","SOLUSD",1772731461494,0.51602343,88.585,88.538,0.55743128]
["bitfinex","SOLUSD",1772731463098,0.28432314,88.583,88.54,0.55743128]
["bitfinex","SOLUSD",1772731464410,0.51602343,88.582,88.54,0.55743128]
["bitfinex","SOLUSD",1772731464715,0.28432314,88.583,88.54,0.55743128]
["bitfinex","SOLUSD",1772731465158,0.2,88.6,88.542,0.55743128]
["bitfinex","SOLUSD",1772731465423,11.48679276,88.6,88.543,0.55743128]
["bitfinex","SOLUSD",1772731465603,0.51602343,88.599,88.543,0.55743128]
["bitfinex","SOLUSD",1772731465801,0.51602343,88.598,88.543,0.55743128]
["bitfinex","SOLUSD",1772731467431,0.51602343,88.598,88.541,39.52970939]
["bitfinex","SOLUSD",1772731467432,0.52030658,88.595,88.545,0.53992957]
["bitfinex","SOLUSD",1772731470034,0.54321301,88.592,88.545,0.53992957]
["bitfinex","SOLUSD",1772731470420,0.54321301,88.592,88.547,0.51894276]
["bitfinex","SOLUSD",1772731471733,0.54321301,88.59,88.549,0.51894276]
["bitfinex","SOLUSD",1772731474316,0.54321301,88.59,88.542,28.23490535]
["bitfinex","SOLUSD",1772731474317,0.54321301,88.588,88.551,0.51894276]
["bitfinex","SOLUSD",1772731475418,0.2,88.6,88.551,0.51894276]
["bitfinex","SOLUSD",1772731475618,11.28387984,88.622,88.554,0.28432314]
["bitfinex","SOLUSD",1772731475832,11.28387984,88.622,88.557,0.51894276]
["bitfinex","SOLUSD",1772731476331,11.28387984,88.622,88.562,0.51894276]
["bitfinex","SOLUSD",1772731476539,11.28387984,88.622,88.564,0.51894276]
["bitfinex","SOLUSD",1772731476734,11.28387984,88.622,88.565,0.51894276]
["bitfinex","SOLUSD",1772731476934,11.28387984,88.622,88.566,0.51894276]
["bitfinex","SOLUSD",1772731477133,11.28387984,88.622,88.567,0.51894276]
["bitfinex","SOLUSD",1772731477443,11.28387984,88.622,88.568,0.51894276]
["bitfinex","SOLUSD",1772731477621,11.28387984,88.622,88.569,0.51894276]
["bitfinex","SOLUSD",1772731478137,11.28387984,88.622,88.57,0.51894276]
["bitfinex","SOLUSD",1772731478338,11.28387984,88.622,88.569,0.99949764]
["bitfinex","SOLUSD",1772731478339,28.2082381,88.627,88.572,0.51894276]
["bitfinex","SOLUSD",1772731478544,28.2082381,88.627,88.574,0.51894276]
["bitfinex","SOLUSD",1772731478845,28.2082381,88.627,88.575,0.51894276]
["bitfinex","SOLUSD",1772731479136,28.2082381,88.627,88.576,0.51894276]
["bitfinex","SOLUSD",1772731479338,28.2082381,88.627,88.577,0.51894276]
["bitfinex","SOLUSD",1772731479521,28.2082381,88.627,88.578,0.51894276]
["bitfinex","SOLUSD",1772731479722,11.28298863,88.629,88.579,0.51894276]
["bitfinex","SOLUSD",1772731479938,11.48168647,88.64,88.58,0.51894276]
["bitfinex","SOLUSD",1772731480151,0.2,88.64,88.582,0.51894276]
["bitfinex","SOLUSD",1772731480344,1e-08,88.64,88.592,0.51894276]
["bitfinex","SOLUSD",1772731480541,0.2,88.66,88.598,9.03755247]
["bitfinex","SOLUSD",1772731480740,0.2,88.66,88.6,0.51894276]
["bitfinex","SOLUSD",1772731481041,0.2,88.66,88.601,0.51894276]
["bitfinex","SOLUSD",1772731481724,0.2,88.68,88.619,0.51894276]
["bitfinex","SOLUSD",1772731481938,0.2,88.68,88.621,0.51894276]
["bitfinex","SOLUSD",1772731482243,11.27323204,88.706,88.672,0.51894276]
["bitfinex","SOLUSD",1772731482424,0.54321301,88.703,88.674,0.51894276]
["bitfinex","SOLUSD",1772731482623,0.54321301,88.703,88.673,12.11626185]
["bitfinex","SOLUSD",1772731482624,0.54321301,88.703,88.675,1.35779573]
["bitfinex","SOLUSD",1772731482824,0.54321301,88.715,88.676,0.51894276]
["bitfinex","SOLUSD",1772731483039,0.54321301,88.703,88.675,0.83885297]
["bitfinex","SOLUSD",1772731483222,11.27231721,88.713,88.676,0.51894276]
["bitfinex","SOLUSD",1772731483423,0.54321301,88.704,88.675,0.83885297]
["bitfinex","SOLUSD",1772731483641,0.54321301,88.719,88.677,0.51894276]
["bitfinex","SOLUSD",1772731483842,11.81666178,88.704,88.677,1.25864496]
["bitfinex","SOLUSD",1772731484035,0.54321301,88.703,88.645,11.28095211]
["bitfinex","SOLUSD",1772731484341,0.2,88.72,88.649,0.28432314]
["bitfinex","SOLUSD",1772731484543,11.81475574,88.719,88.649,0.28432314]
["bitfinex","SOLUSD",1772731484839,0.2,88.72,88.649,0.28432314]
["bitfinex","SOLUSD",1772731485232,11.27154273,88.719,88.649,0.28432314]
["bitfinex","SOLUSD",1772731485430,0.54321301,88.718,88.649,0.28432314]
["bitfinex","SOLUSD",1772731485744,0.54321301,88.717,88.649,0.28432314]
["bitfinex","SOLUSD",1772731485930,0.54321301,88.717,88.65,0.51894276]
["bitfinex","SOLUSD",1772731486338,0.54321301,88.714,88.652,0.51894276]
["bitfinex","SOLUSD",1772731487833,0.54321301,88.714,88.653,0.51894276]
["bitfinex","SOLUSD",1772731488442,11.81551808,88.713,88.656,0.51894276]
["bitfinex","SOLUSD",1772731488628,0.54321301,88.712,88.656,0.51894276]
["bitfinex","SOLUSD",1772731489928,0.54321301,88.712,88.659,0.51894276]
["bitfinex","SOLUSD",1772731490443,0.54321301,88.71,88.661,0.51894276]
["bitfinex","SOLUSD",1772731490640,0.54321301,88.71,88.662,0.51894276]
["bitfinex","SOLUSD",1772731490838,0.2,88.72,88.665,0.51894276]
["bitfinex","SOLUSD",1772731491037,11.27154273,88.719,88.665,0.51894276]
["bitfinex","SOLUSD",1772731491234,0.54321301,88.718,88.665,0.51894276]
["bitfinex","SOLUSD",1772731492532,0.54321301,88.716,88.667,0.51894276]
["bitfinex","SOLUSD",1772731492944,0.54321301,88.716,88.666,11.27828028]
["bitfinex","SOLUSD",1772731492945,0.54321301,88.715,88.666,11.27828028]
["bitfinex","SOLUSD",1772731493147,0.54321301,88.715,88.67,0.51894276]
["bitfinex","SOLUSD",1772731493854,0.54321301,88.715,88.666,11.27828028]
["bitfinex","SOLUSD",1772731494737,0.54321301,88.713,88.665,0.51894276]
["bitfinex","SOLUSD",1772731495451,0.54321301,88.708,88.657,11.2794252]
["bitfinex","SOLUSD",1772731496147,0.54321301,88.708,88.648,11.7995131]
["bitfinex","SOLUSD",1772731496451,0.54321301,88.698,88.644,0.51894276]
["bitfinex","SOLUSD",1772731496856,0.54321301,88.695,88.635,0.51894276]
["bitfinex","SOLUSD",1772731499060,0.54321301,88.693,88.636,11.28209756]
["bitfinex","SOLUSD",1772731499356,0.54321301,88.689,88.627,11.28324325]
["bitfinex","SOLUSD",1772731499535,0.54321301,88.678,88.627,11.28324325]
["bitfinex","SOLUSD",1772731499955,0.54321301,88.678,88.617,11.28439748]
["bitfinex","SOLUSD",1772731500193,0.54321301,88.678,88.618,0.52514659]
["bitfinex","SOLUSD",1772731500942,0.54321301,88.678,88.621,0.52514659]
["bitfinex","SOLUSD",1772731501136,0.54321301,88.678,88.624,0.52514659]
["bitfinex","SOLUSD",1772731501336,0.54321301,88.678,88.627,0.52514659]
["bitfinex","SOLUSD",1772731501753,11.85718241,88.677,88.627,0.52514659]
["bitfinex","SOLUSD",1772731501940,0.58030115,88.676,88.627,0.52514659]
["bitfinex","SOLUSD",1772731502136,0.58030115,88.695,88.627,0.52514659]
["bitfinex","SOLUSD",1772731502369,0.58030115,88.695,88.632,0.52514659]
["bitfinex","SOLUSD",1772731502537,0.58030115,88.704,88.638,0.52514659]
["bitfinex","SOLUSD",1772731502741,0.58030115,88.704,88.64,0.52514659]
["bitfinex","SOLUSD",1772731502938,0.28432314,88.699,88.64,0.52514659]
["bitfinex","SOLUSD",1772731503251,0.58030115,88.688,88.637,11.28193821]
["bitfinex","SOLUSD",1772731505262,0.58030115,88.685,88.638,0.52514659]
["bitfinex","SOLUSD",1772731506365,0.58030115,88.685,88.63,0.52514659]
["bitfinex","SOLUSD",1772731507442,0.58030115,88.683,88.632,0.52514659]
["bitfinex","SOLUSD",1772731507965,0.58030115,88.678,88.626,11.28327506]
["bitfinex","SOLUSD",1772731508140,0.58030115,88.678,88.627,0.52514659]
["bitfinex","SOLUSD",1772731509362,0.58030115,88.678,88.626,11.28327506]
["bitfinex","SOLUSD",1772731509538,0.28432314,88.676,88.624,28.209063]
["bitfinex","SOLUSD",1772731509863,0.58030115,88.675,88.624,28.209063]
["bitfinex","SOLUSD",1772731510354,0.58030115,88.675,88.625,0.52514659]
["bitfinex","SOLUSD",1772731511562,0.58030115,88.675,88.627,0.52514659]
["bitfinex","SOLUSD",1772731512269,0.58030115,88.673,88.627,0.52514659]
["bitfinex","SOLUSD",1772731513752,0.58030115,88.672,88.629,0.52514659]
["bitfinex","SOLUSD",1772731515195,0.58030115,88.672,88.628,11.28311594]
["bitfinex","SOLUSD",1772731515366,0.58030115,88.671,88.616,11.28464385]
["bitfinex","SOLUSD",1772731515570,0.58030115,88.671,88.616,11.80979044]
["bitfinex","SOLUSD",1772731515765,0.58030115,88.668,88.609,11.28546495]
["bitfinex","SOLUSD",1772731515970,0.28432314,88.639,88.577,0.52514659]
["bitfinex","SOLUSD",1772731516265,0.58030115,88.638,88.577,0.52514659]
["bitfinex","SOLUSD",1772731516471,0.86462429,88.629,88.577,0.52514659]
["bitfinex","SOLUSD",1772731516764,0.58030115,88.628,88.577,0.52514659]
["bitfinex","SOLUSD",1772731517065,0.58030115,88.628,88.576,11.28973988]
["bitfinex","SOLUSD",1772731518355,0.58030115,88.618,88.569,11.29063216]
["bitfinex","SOLUSD",1772731518553,0.58030115,88.618,88.57,0.52514659]
["bitfinex","SOLUSD",1772731519169,0.58030115,88.618,88.571,0.52514659]
["bitfinex","SOLUSD",1772731519553,56.39651266,88.658,88.569,39.51721256]
["bitfinex","SOLUSD",1772731519554,0.58030115,88.627,88.574,0.52514659]
["bitfinex","SOLUSD",1772731520269,0.58030115,88.646,88.579,0.52514659]
["bitfinex","SOLUSD",1772731520480,0.58030115,88.646,88.58,0.52514659]
["bitfinex","SOLUSD",1772731522363,0.58030115,88.646,88.585,0.52514659]
["bitfinex","SOLUSD",1772731522569,0.58030115,88.646,88.586,0.52514659]
["bitfinex","SOLUSD",1772731524166,0.58030115,88.644,88.586,0.52514659]
["bitfinex","SOLUSD",1772731524366,0.58030115,88.644,88.585,0.28432314]
["bitfinex","SOLUSD",1772731524367,0.58030115,88.668,88.591,0.52514659]
["bitfinex","SOLUSD",1772731524559,0.58030115,88.668,88.593,0.52514659]
["bitfinex","SOLUSD",1772731524764,0.58030115,88.668,88.594,1.41306775]
["bitfinex","SOLUSD",1772731524958,0.58030115,88.668,88.596,0.52514659]
["bitfinex","SOLUSD",1772731525360,0.58030115,88.668,88.603,0.52514659]
["bitfinex","SOLUSD",1772731526781,0.58030115,88.667,88.608,0.52514659]
["bitfinex","SOLUSD",1772731527162,0.58030115,88.667,88.609,0.58211319]
["bitfinex","SOLUSD",1772731528686,0.56889618,88.666,88.604,39.50160263]
["bitfinex","SOLUSD",1772731528893,0.56889618,88.664,88.605,0.58211319]
["bitfinex","SOLUSD",1772731529383,0.56889618,88.664,88.606,0.58211319]
["bitfinex","SOLUSD",1772731530889,0.56138858,88.662,88.608,0.54791829]
["bitfinex","SOLUSD",1772731531477,0.56138858,88.662,88.609,0.54791829]
["bitfinex","SOLUSD",1772731533682,0.56138858,88.66,88.611,0.54791829]
["bitfinex","SOLUSD",1772731536485,0.56138858,88.658,88.612,11.28515325]
["bitfinex","SOLUSD",1772731536805,0.56138858,88.658,88.608,11.28560846]
["bitfinex","SOLUSD",1772731537506,0.56138858,88.658,88.61,0.54791829]
["bitfinex","SOLUSD",1772731539203,0.56138858,88.656,88.611,40.04640041]
["bitfinex","SOLUSD",1772731539593,0.56138858,88.656,88.612,0.54791829]
["bitfinex","SOLUSD",1772731539800,0.56138858,88.656,88.611,39.49848212]
["bitfinex","SOLUSD",1772731540305,0.56138858,88.66,88.612,0.54791829]
["bitfinex","SOLUSD",1772731541906,0.56138858,88.66,88.614,0.54791829]
["bitfinex","SOLUSD",1772731542389,0.56138858,88.658,88.614,0.54791829]
["bitfinex","SOLUSD",1772731546015,0.56138858,88.658,88.616,0.54791829]
["bitfinex","SOLUSD",1772731546902,0.56138858,88.656,88.616,0.54791829]
["bitfinex","SOLUSD",1772731548110,0.56138858,88.656,88.618,0.54791829]
["bitfinex","SOLUSD",1772731548328,0.56138858,88.664,88.619,0.54791829]
["bitfinex","SOLUSD",1772731549040,0.56138858,88.664,88.617,39.49580779]
["bitfinex","SOLUSD",1772731549834,0.56138858,88.664,88.619,0.54791829]
["bitfinex","SOLUSD",1772731550130,28.19211447,88.678,88.621,0.54791829]
["bitfinex","SOLUSD",1772731550131,0.56138858,88.662,88.621,0.54791829]
["bitfinex","SOLUSD",1772731550426,0.56138858,88.662,88.62,11.2841345]
["bitfinex","SOLUSD",1772731550598,0.56138858,88.662,88.621,0.54791829]
["bitfinex","SOLUSD",1772731552335,0.56138858,88.66,88.622,11.28387984]
["bitfinex","SOLUSD",1772731552632,0.56138858,88.66,88.623,0.54791829]
["bitfinex","SOLUSD",1772731554326,11.27815308,88.667,88.625,0.54791829]
["bitfinex","SOLUSD",1772731554735,0.56138858,88.666,88.625,0.54791829]
["bitfinex","SOLUSD",1772731554946,0.56138858,88.666,88.604,0.69007986]
["bitfinex","SOLUSD",1772731555240,0.56138858,88.665,88.605,0.54791829]
["bitfinex","SOLUSD",1772731555613,0.56138858,88.665,88.606,0.54791829]
["bitfinex","SOLUSD",1772731556624,0.56138858,88.663,88.607,39.50026521]
["bitfinex","SOLUSD",1772731556829,0.56138858,88.663,88.608,0.54791829]
["bitfinex","SOLUSD",1772731557324,0.56138858,88.663,88.607,11.28579006]
["bitfinex","SOLUSD",1772731557534,0.56138858,88.663,88.609,0.54791829]
["bitfinex","SOLUSD",1772731560128,0.55755728,88.661,88.611,0.55636675]
["bitfinex","SOLUSD",1772731560733,0.55755728,88.661,88.61,11.28540796]
["bitfinex","SOLUSD",1772731560914,0.55755728,88.661,88.611,0.55636675]
["bitfinex","SOLUSD",1772731561116,0.55755728,88.661,88.61,11.28540796]
["bitfinex","SOLUSD",1772731562534,0.55755728,88.661,88.592,0.28432314]
["bitfinex","SOLUSD",1772731562535,0.55755728,88.658,88.604,11.28617218]
["bitfinex","SOLUSD",1772731562734,0.55755728,88.638,88.579,0.55636675]
["bitfinex","SOLUSD",1772731564011,0.55755728,88.619,88.558,11.29203459]
["bitfinex","SOLUSD",1772731564213,0.55755728,88.608,88.54,50.74]
["bitfinex","SOLUSD",1772731564416,0.55755728,88.595,88.54,50.74]
["bitfinex","SOLUSD",1772731564720,0.55755728,88.595,88.541,11.29420268]
["bitfinex","SOLUSD",1772731565338,4.29801943,88.59,88.541,11.29420268]
["bitfinex","SOLUSD",1772731565537,0.55755728,88.589,88.541,11.29420268]
["bitfinex","SOLUSD",1772731565832,0.55755728,88.588,88.522,0.55636675]
["bitfinex","SOLUSD",1772731566022,0.55755728,88.588,88.537,11.29469705]
["bitfinex","SOLUSD",1772731566222,0.55755728,88.588,88.531,11.29538085]
["bitfinex","SOLUSD",1772731566730,0.55755728,88.579,88.528,12.00105051]
["bitfinex","SOLUSD",1772731567037,0.55755728,88.578,88.528,0.70521191]
["bitfinex","SOLUSD",1772731567249,0.55755728,88.569,88.528,0.70521191]
["bitfinex","SOLUSD",1772731568537,0.55755728,88.559,88.528,0.70521191]
["bitfinex","SOLUSD",1772731568716,0.55755728,88.557,88.528,0.70521191]
["bitfinex","SOLUSD",1772731569234,0.55755728,88.557,88.529,11.2957336]
["bitfinex","SOLUSD",1772731569441,0.55755728,88.557,88.528,0.70521191]
["bitfinex","SOLUSD",1772731569846,0.55755728,88.557,88.528,12.00095274]
["bitfinex","SOLUSD",1772731570141,0.55755728,88.557,88.528,0.70521191]
["bitfinex","SOLUSD",1772731570439,0.55755728,88.557,88.529,11.2957336]
["bitfinex","SOLUSD",1772731570634,10.56044427,88.563,88.53,0.55636675]
["bitfinex","SOLUSD",1772731570833,0.28432314,88.581,88.532,0.55636675]
["bitfinex","SOLUSD",1772731571713,0.28432314,88.579,88.532,0.55636675]
["bitfinex","SOLUSD",1772731571917,0.28432314,88.569,88.528,0.70521191]
["bitfinex","SOLUSD",1772731572113,0.28432314,88.559,88.52,0.1]
["bitfinex","SOLUSD",1772731572335,186.26809055,88.582,88.521,11.85312119]
["bitfinex","SOLUSD",1772731572336,4.29801943,88.57,88.521,11.85312119]
["bitfinex","SOLUSD",1772731572532,4.29801943,88.57,88.522,0.55636675]
["bitfinex","SOLUSD",1772731572533,0.55755728,88.568,88.522,0.55636675]
["bitfinex","SOLUSD",1772731572718,0.55755728,88.565,88.522,0.55636675]
["bitfinex","SOLUSD",1772731573136,0.55755728,88.565,88.524,0.55636675]
["bitfinex","SOLUSD",1772731573534,0.55755728,88.565,88.52,0.1]
["bitfinex","SOLUSD",1772731574720,39.51944356,88.564,88.521,0.55636675]
["bitfinex","SOLUSD",1772731575044,0.55755728,88.573,88.521,0.55636675]
["bitfinex","SOLUSD",1772731575355,11.28976041,88.576,88.521,0.55636675]
["bitfinex","SOLUSD",1772731575525,0.55755728,88.575,88.521,0.55636675]
["bitfinex","SOLUSD",1772731576820,0.55755728,88.573,88.523,0.55636675]
["bitfinex","SOLUSD",1772731580248,11.29024974,88.572,88.525,0.55636675]
["bitfinex","SOLUSD",1772731580550,0.55755728,88.571,88.525,0.55636675]
["bitfinex","SOLUSD",1772731580756,0.55755728,88.571,88.52,0.1]
["bitfinex","SOLUSD",1772731580757,11.54060156,88.57,88.52,0.1]
["bitfinex","SOLUSD",1772731580953,0.55755728,88.568,88.521,0.55636675]
["bitfinex","SOLUSD",1772731581259,11.29024974,88.572,88.521,0.55636675]
["bitfinex","SOLUSD",1772731581635,0.55755728,88.571,88.521,0.55636675]
["bitfinex","SOLUSD",1772731582245,0.55755728,88.569,88.523,0.55636675]
["bitfinex","SOLUSD",1772731583347,0.55755728,88.568,88.52,0.1]
["bitfinex","SOLUSD",1772731583553,0.28432314,88.569,88.52,0.1]
["bitfinex","SOLUSD",1772731583554,0.55755728,88.559,88.52,0.1]
["bitfinex","SOLUSD",1772731583748,0.55755728,88.559,88.513,0.55636675]
["bitfinex","SOLUSD",1772731583749,0.55755728,88.558,88.513,0.55636675]
["bitfinex","SOLUSD",1772731583928,0.55755728,88.558,88.51,0.55636675]
["bitfinex","SOLUSD",1772731584546,0.55755728,88.555,88.512,0.55636675]
["bitfinex","SOLUSD",1772731587753,0.57030483,88.553,88.513,11.29777546]
["bitfinex","SOLUSD",1772731587946,0.57030483,88.553,88.512,0.55636675]
["bitfinex","SOLUSD",1772731588138,0.57030483,88.553,88.505,11.89468613]
["bitfinex","SOLUSD",1772731588339,0.57030483,88.553,88.506,0.59589765]
["bitfinex","SOLUSD",1772731589354,0.57030483,88.549,88.49,0.59589765]
["bitfinex","SOLUSD",1772731589651,0.57030483,88.529,88.462,0.59589765]
["bitfinex","SOLUSD",1772731589857,0.57030483,88.529,88.46,0.1]
["bitfinex","SOLUSD",1772731589858,0.57030483,88.518,88.464,0.59589765]
["bitfinex","SOLUSD",1772731591055,0.57030483,88.518,88.464,0.88022079]
["bitfinex","SOLUSD",1772731591261,0.57030483,88.518,88.465,0.60298763]
["bitfinex","SOLUSD",1772731592053,0.57030483,88.518,88.46,0.1]
["bitfinex","SOLUSD",1772731592054,0.57323415,88.516,88.468,0.60298763]
["bitfinex","SOLUSD",1772731593041,11.29726493,88.517,88.468,0.60298763]
["bitfinex","SOLUSD",1772731593256,0.57323415,88.516,88.468,0.60298763]
["bitfinex","SOLUSD",1772731594064,0.57323415,88.514,88.47,0.60298763]
["bitfinex","SOLUSD",1772731596168,0.57323415,88.512,88.472,0.60298763]
["bitfinex","SOLUSD",1772731596536,0.57323415,88.512,88.467,0.60298763]
["bitfinex","SOLUSD",1772731598563,4.31253644,88.52,88.46,0.1]
["bitfinex","SOLUSD",1772731598564,0.57323415,88.509,88.468,0.60298763]
["bitfinex","SOLUSD",1772731599260,0.57323415,88.509,88.463,0.60298763]
["bitfinex","SOLUSD",1772731600056,0.57323415,88.509,88.446,3.69383402]
["bitfinex","SOLUSD",1772731600057,0.57323415,88.499,88.444,11.30654861]
["bitfinex","SOLUSD",1772731600362,0.57323415,88.499,88.445,0.60298763]
["bitfinex","SOLUSD",1772731600658,0.57323415,88.524,88.451,0.7451492]
["bitfinex","SOLUSD",1772731600863,4.31253644,88.52,88.452,0.60298763]
["bitfinex","SOLUSD",1772731601057,0.57323415,88.519,88.452,0.60298763]
["bitfinex","SOLUSD",1772731601872,0.57323415,88.528,88.462,0.60298763]
["bitfinex","SOLUSD",1772731602254,0.57323415,88.537,88.462,0.60298763]
["bitfinex","SOLUSD",1772731602670,0.57323415,88.535,88.466,3.69383402]
["bitfinex","SOLUSD",1772731602859,0.57323415,88.535,88.468,0.60298763]
["bitfinex","SOLUSD",1772731603876,0.57323415,88.539,88.473,0.60298763]
["bitfinex","SOLUSD",1772731604763,0.57323415,88.539,88.479,0.60298763]
["bitfinex","SOLUSD",1772731604963,11.2942429,88.541,88.479,0.60298763]
["bitfinex","SOLUSD",1772731605166,11.29356492,88.546,88.479,0.60298763]
["bitfinex","SOLUSD",1772731605470,11.54231089,88.57,88.478,0.28432314]
["bitfinex","SOLUSD",1772731605471,0.57323415,88.556,88.494,0.60298763]
["bitfinex","SOLUSD",1772731605675,28.22543002,88.573,88.494,0.60298763]
["bitfinex","SOLUSD",1772731605676,11.29179656,88.56,88.494,0.60298763]
["bitfinex","SOLUSD",1772731606056,0.57323415,88.564,88.504,0.60298763]
["bitfinex","SOLUSD",1772731606270,0.57323415,88.572,88.504,0.60298763]
["bitfinex","SOLUSD",1772731606569,11.86359592,88.572,88.504,0.60298763]
["bitfinex","SOLUSD",1772731606871,11.29074574,88.569,88.509,0.60298763]
["bitfinex","SOLUSD",1772731607064,11.29074574,88.569,88.51,0.60298763]
["bitfinex","SOLUSD",1772731607269,11.54231089,88.6,88.511,0.60298763]
["bitfinex","SOLUSD",1772731607270,0.57323415,88.579,88.511,0.60298763]
["bitfinex","SOLUSD",1772731607467,0.57323415,88.587,88.525,0.28432314]
["bitfinex","SOLUSD",1772731607773,0.57323415,88.587,88.526,0.60298763]
["bitfinex","SOLUSD",1772731607972,0.57323415,88.587,88.525,0.60298763]
["bitfinex","SOLUSD",1772731608952,0.28432314,88.589,88.526,39.53640737]
["bitfinex","SOLUSD",1772731608953,39.50962905,88.586,88.526,39.53640737]
["bitfinex","SOLUSD",1772731609258,0.57323415,88.584,88.527,0.60298763]
["bitfinex","SOLUSD",1772731610260,0.57323415,88.584,88.528,0.60298763]
["bitfinex","SOLUSD",1772731611457,11.2882003,88.589,88.534,0.60298763]
["bitfinex","SOLUSD",1772731611654,0.57323415,88.588,88.534,0.60298763]
["bitfinex","SOLUSD",1772731613280,0.57323415,88.598,88.534,0.60298763]
["bitfinex","SOLUSD",1772731613670,0.57323415,88.596,88.539,0.60298763]
["bitfinex","SOLUSD",1772731613976,0.57323415,88.596,88.54,0.60298763]
["bitfinex","SOLUSD",1772731614780,0.57323415,88.604,88.54,0.60298763]
["bitfinex","SOLUSD",1772731615780,0.57323415,88.622,88.545,0.60298763]
["bitfinex","SOLUSD",1772731615972,0.57323415,88.621,88.546,0.60298763]
["bitfinex","SOLUSD",1772731617177,0.57323415,88.62,88.546,0.60298763]
["bitfinex","SOLUSD",1772731617765,0.57323415,88.62,88.545,0.28432314]
["bitfinex","SOLUSD",1772731617766,0.57323415,88.617,88.551,0.60298763]
["bitfinex","SOLUSD",1772731617968,0.57323415,88.617,88.552,0.60298763]
["bitfinex","SOLUSD",1772731620797,0.6038525,88.615,88.555,0.61172219]
["bitfinex","SOLUSD",1772731620970,0.6038525,88.614,88.555,0.61172219]
["bitfinex","SOLUSD",1772731621887,0.6038525,88.608,88.553,11.29267218]
["bitfinex","SOLUSD",1772731622092,0.6038525,88.598,88.549,1.83393165]
["bitfinex","SOLUSD",1772731622268,0.6038525,88.589,88.529,0.61172219]
["bitfinex","SOLUSD",1772731622473,0.6038525,88.588,88.529,0.61172219]
["bitfinex","SOLUSD",1772731622990,0.6038525,88.585,88.532,11.29535083]
["bitfinex","SOLUSD",1772731623573,0.6038525,88.585,88.533,0.61172219]
["bitfinex","SOLUSD",1772731623975,0.6038525,88.578,88.525,0.61172219]
["bitfinex","SOLUSD",1772731624175,0.6038525,88.578,88.516,0.61172219]
["bitfinex","SOLUSD",1772731624392,0.6038525,88.568,88.516,0.61172219]
["bitfinex","SOLUSD",1772731625074,0.6038525,88.565,88.518,0.61172219]
["bitfinex","SOLUSD",1772731625497,0.6038525,88.565,88.517,11.29726493]
["bitfinex","SOLUSD",1772731625793,0.6038525,88.574,88.518,0.61172219]
["bitfinex","SOLUSD",1772731625994,0.6038525,88.574,88.519,0.61172219]
["bitfinex","SOLUSD",1772731627198,0.6038525,88.574,88.507,3.69383402]
["bitfinex","SOLUSD",1772731627199,11.89104379,88.596,88.522,0.61172219]
["bitfinex","SOLUSD",1772731627376,0.6038525,88.595,88.522,0.61172219]
["bitfinex","SOLUSD",1772731627576,0.6038525,88.594,88.522,0.61172219]
["bitfinex","SOLUSD",1772731627991,0.6038525,88.588,88.522,0.61172219]
["bitfinex","SOLUSD",1772731629690,0.6038525,88.585,88.524,0.61172219]
["bitfinex","SOLUSD",1772731632087,11.28872031,88.584,88.529,0.61172219]
["bitfinex","SOLUSD",1772731632281,11.28872031,88.584,88.53,0.61172219]
["bitfinex","SOLUSD",1772731632482,0.6038525,88.578,88.521,0.61172219]
["bitfinex","SOLUSD",1772731632684,0.6038525,88.568,88.519,11.29695594]
["bitfinex","SOLUSD",1772731633391,0.6038525,88.568,88.513,11.29777546]
["bitfinex","SOLUSD",1772731633897,0.6038525,88.568,88.514,0.61172219]
["bitfinex","SOLUSD",1772731634906,0.6038525,88.565,88.515,40.15304286]
["bitfinex","SOLUSD",1772731635109,0.6038525,88.565,88.516,0.61172219]
["bitfinex","SOLUSD",1772731635597,0.6038525,88.571,88.517,0.61172219]
["bitfinex","SOLUSD",1772731636183,11.29036528,88.572,88.517,0.61172219]
["bitfinex","SOLUSD",1772731636184,0.6038525,88.569,88.517,0.61172219]
["bitfinex","SOLUSD",1772731636380,0.6038525,88.568,88.516,0.61172219]
["bitfinex","SOLUSD",1772731637285,0.6038525,88.566,88.518,0.61172219]
["bitfinex","SOLUSD",1772731638390,0.6038525,88.587,88.522,0.61172219]
["bitfinex","SOLUSD",1772731639387,0.6038525,88.587,88.525,0.61172219]
["bitfinex","SOLUSD",1772731639604,11.28785482,88.591,88.525,0.61172219]
["bitfinex","SOLUSD",1772731640203,11.28785482,88.591,88.528,0.61172219]
["bitfinex","SOLUSD",1772731640502,11.28733005,88.595,88.528,0.61172219]
["bitfinex","SOLUSD",1772731641294,0.6038525,88.596,88.538,0.89604533]
["bitfinex","SOLUSD",1772731641490,0.6038525,88.596,88.539,0.61172219]
["bitfinex","SOLUSD",1772731642114,0.6038525,88.616,88.544,0.61172219]
["bitfinex","SOLUSD",1772731642291,0.6038525,88.616,88.555,0.61172219]
["bitfinex","SOLUSD",1772731642490,11.28400717,88.621,88.558,0.61172219]
["bitfinex","SOLUSD",1772731642905,11.28400717,88.621,88.56,0.61172219]
["bitfinex","SOLUSD",1772731643306,0.6038525,88.618,88.56,1.85801573]
["bitfinex","SOLUSD",1772731643606,0.6038525,88.618,88.52,45.18711095]
["bitfinex","SOLUSD",1772731643607,0.6038525,88.588,88.514,0.61172219]
["bitfinex","SOLUSD",1772731644005,0.6038525,88.588,88.517,0.61172219]
["bitfinex","SOLUSD",1772731644207,0.6038525,88.588,88.518,0.61172219]
["bitfinex","SOLUSD",1772731645714,0.6038525,88.586,88.524,0.61172219]
["bitfinex","SOLUSD",1772731645907,0.6038525,88.586,88.525,0.61172219]
["bitfinex","SOLUSD",1772731648511,0.59031521,88.584,88.53,0.58812398]
["bitfinex","SOLUSD",1772731648697,0.59031521,88.584,88.531,0.58812398]
["bitfinex","SOLUSD",1772731649617,0.59031521,88.584,88.527,0.58812398]
["bitfinex","SOLUSD",1772731649920,0.59031521,88.584,88.528,0.58812398]
["bitfinex","SOLUSD",1772731650108,0.59031521,88.584,88.529,3.69383402]
["bitfinex","SOLUSD",1772731650338,0.59458325,88.591,88.531,0.58090888]
["bitfinex","SOLUSD",1772731650805,0.59458325,88.589,88.534,0.58090888]
["bitfinex","SOLUSD",1772731653217,0.59458325,88.587,88.54,0.58090888]
["bitfinex","SOLUSD",1772731655100,0.59458325,88.585,88.541,11.87511156]
["bitfinex","SOLUSD",1772731655298,0.59458325,88.585,88.541,40.11061827]
["bitfinex","SOLUSD",1772731656093,0.59458325,88.585,88.542,0.58090888]
["bitfinex","SOLUSD",1772731656404,0.59458325,88.584,88.541,11.29420268]
["bitfinex","SOLUSD",1772731657907,0.59458325,88.579,88.526,11.29611639]
["bitfinex","SOLUSD",1772731658106,0.59458325,88.579,88.526,11.87702527]
["bitfinex","SOLUSD",1772731658312,0.59458325,88.579,88.526,40.11731625]
["bitfinex","SOLUSD",1772731658499,0.59458325,88.579,88.527,0.58090888]
["bitfinex","SOLUSD",1772731659706,0.59458325,88.579,88.527,0.28432314]
["bitfinex","SOLUSD",1772731659926,0.59458325,88.579,88.528,0.58090888]
["bitfinex","SOLUSD",1772731660223,0.59458325,88.576,88.525,11.29619327]
["bitfinex","SOLUSD",1772731660517,0.59458325,88.569,88.525,11.29619327]
["bitfinex","SOLUSD",1772731661902,0.59458325,88.568,88.514,11.29764782]
["bitfinex","SOLUSD",1772731662221,0.59458325,88.565,88.515,0.58090888]
["bitfinex","SOLUSD",1772731665119,11.52694842,88.58,88.515,0.58090888]
["bitfinex","SOLUSD",1772731665120,0.59458325,88.559,88.515,0.58090888]
["bitfinex","SOLUSD",1772731665425,0.59458325,88.549,88.513,1.8189028]
["bitfinex","SOLUSD",1772731665606,0.59458325,88.549,88.467,90.42897455]
["bitfinex","SOLUSD",1772731665607,0.59458325,88.538,88.486,0.58090888]
["bitfinex","SOLUSD",1772731666311,0.59458325,88.519,88.477,0.58090888]
["bitfinex","SOLUSD",1772731667425,0.59458325,88.517,88.478,11.30224462]
["bitfinex","SOLUSD",1772731667826,11.2971373,88.518,88.441,56.53486505]
["bitfinex","SOLUSD",1772731668011,11.2971373,88.518,88.377,25.25687102]
["bitfinex","SOLUSD",1772731668012,0.15982103,88.446,88.378,11.31503145]
["bitfinex","SOLUSD",1772731668211,11.52694842,88.41,88.37,0.70551278]
["bitfinex","SOLUSD",1772731668418,11.52694842,88.41,88.372,0.60551278]
["bitfinex","SOLUSD",1772731669225,0.06080851,88.427,88.372,0.60551278]
["bitfinex","SOLUSD",1772731669421,11.30978635,88.419,88.372,0.60551278]
["bitfinex","SOLUSD",1772731669621,11.30978635,88.419,88.374,0.60551278]
["bitfinex","SOLUSD",1772731669817,11.52694842,88.41,88.374,0.60551278]
["bitfinex","SOLUSD",1772731671418,11.30978635,88.419,88.376,0.60551278]
["bitfinex","SOLUSD",1772731671714,11.52694842,88.4,88.377,0.60551278]
["bitfinex","SOLUSD",1772731672026,39.58425224,88.419,88.378,0.60551278]
["bitfinex","SOLUSD",1772731672027,11.52694842,88.41,88.378,0.60551278]
["bitfinex","SOLUSD",1772731672229,11.52694842,88.39,88.37,0.1]
["bitfinex","SOLUSD",1772731672622,11.52694842,88.38,88.37,0.1]
["bitfinex","SOLUSD",1772731673214,11.52694842,88.39,88.371,0.60551278]
["bitfinex","SOLUSD",1772731673408,22.84050035,88.39,88.371,0.60551278]
["bitfinex","SOLUSD",1772731673613,22.84050035,88.39,88.352,0.70661671]
["bitfinex","SOLUSD",1772731673614,11.52694842,88.38,88.352,0.70661671]
["bitfinex","SOLUSD",1772731674016,11.31355193,88.39,88.353,11.3182348]
["bitfinex","SOLUSD",1772731674310,22.84050035,88.39,88.353,11.3182348]
["bitfinex","SOLUSD",1772731674523,11.31355193,88.39,88.353,11.3182348]
["bitfinex","SOLUSD",1772731675525,11.31285706,88.395,88.356,0.58090888]
["bitfinex","SOLUSD",1772731677128,11.31285706,88.395,88.357,11.31772242]
["bitfinex","SOLUSD",1772731677323,11.31285706,88.395,88.358,0.58090888]
["bitfinex","SOLUSD",1772731677736,11.58534787,88.4,88.359,0.58090888]
["bitfinex","SOLUSD",1772731677737,11.31227038,88.4,88.359,0.58090888]
["bitfinex","SOLUSD",1772731679234,11.31227038,88.4,88.362,0.58090888]
["bitfinex","SOLUSD",1772731679634,11.31159859,88.405,88.362,0.58090888]
["bitfinex","SOLUSD",1772731679837,28.2743035,88.42,88.362,0.58090888]
["bitfinex","SOLUSD",1772731680360,28.2743035,88.42,88.339,1.13200285]
["bitfinex","SOLUSD",1772731680361,11.58534787,88.4,88.353,0.64221169]
["bitfinex","SOLUSD",1772731680641,0.61895417,88.409,88.353,0.64221169]
["bitfinex","SOLUSD",1772731681434,28.27446589,88.419,88.355,0.64221169]
["bitfinex","SOLUSD",1772731681435,11.31119355,88.408,88.355,0.64221169]
["bitfinex","SOLUSD",1772731681639,28.27446589,88.419,88.355,0.64221169]
["bitfinex","SOLUSD",1772731681640,11.30991427,88.418,88.355,0.64221169]
["bitfinex","SOLUSD",1772731682342,11.30991427,88.418,88.362,0.64221169]
["bitfinex","SOLUSD",1772731682744,11.30850739,88.429,88.372,0.64221169]
["bitfinex","SOLUSD",1772731683247,1.13081237,88.449,88.368,0.28432314]
["bitfinex","SOLUSD",1772731683248,11.30684516,88.442,88.378,0.64221169]
["bitfinex","SOLUSD",1772731683542,39.56948401,88.452,88.383,0.64221169]
["bitfinex","SOLUSD",1772731684441,39.56948401,88.452,88.386,0.64221169]
["bitfinex","SOLUSD",1772731684635,39.56948401,88.452,88.395,0.64221169]
["bitfinex","SOLUSD",1772731685025,38.58366925,88.453,88.4,4.82477569]
["bitfinex","SOLUSD",1772731685345,38.58366925,88.453,88.403,0.78437326]
["bitfinex","SOLUSD",1772731685544,49.88910854,88.453,88.404,0.64221169]
["bitfinex","SOLUSD",1772731685748,38.58366925,88.453,88.404,0.64221169]
["bitfinex","SOLUSD",1772731686050,49.88911515,88.453,88.404,0.64221169]
["bitfinex","SOLUSD",1772731687338,11.30489746,88.458,88.407,0.64221169]
["bitfinex","SOLUSD",1772731687943,11.30326664,88.47,88.411,0.64221169]
["bitfinex","SOLUSD",1772731688144,39.56143325,88.47,88.411,0.64221169]
["bitfinex","SOLUSD",1772731688324,0.61895417,88.469,88.411,0.64221169]
["bitfinex","SOLUSD",1772731689621,39.56232761,88.468,88.412,11.3106818]
["bitfinex","SOLUSD",1772731689828,0.61895417,88.467,88.414,0.64221169]
["bitfinex","SOLUSD",1772731690425,11.30352217,88.468,88.414,0.64221169]
["bitfinex","SOLUSD",1772731690948,11.30198915,88.48,88.423,0.64221169]
["bitfinex","SOLUSD",1772731691143,11.3014805,88.484,88.431,0.92653483]
["bitfinex","SOLUSD",1772731691325,11.3014805,88.484,88.432,0.64221169]
["bitfinex","SOLUSD",1772731692834,28.25110044,88.493,88.434,0.28432314]
["bitfinex","SOLUSD",1772731693044,28.25110044,88.493,88.435,0.64221169]
["bitfinex","SOLUSD",1772731693239,0.61895417,88.492,88.435,0.64221169]
["bitfinex","SOLUSD",1772731695449,28.25110044,88.493,88.438,0.64221169]
["bitfinex","SOLUSD",1772731695938,11.29994576,88.496,88.438,0.64221169]
["bitfinex","SOLUSD",1772731696146,11.29994576,88.496,88.444,0.78437326]
["bitfinex","SOLUSD",1772731696350,11.29994576,88.496,88.445,0.64221169]
["bitfinex","SOLUSD",1772731697552,0.2,88.5,88.462,0.14216157]
["bitfinex","SOLUSD",1772731697853,0.61895417,88.531,88.464,0.64221169]
["bitfinex","SOLUSD",1772731699244,0.61895417,88.531,88.383,102.0]
["bitfinex","SOLUSD",1772731699245,0.61895417,88.531,88.474,0.64221169]
["bitfinex","SOLUSD",1772731699445,0.61895417,88.529,88.477,0.64221169]
["bitfinex","SOLUSD",1772731700863,0.61895417,88.519,88.452,0.64221169]
["bitfinex","SOLUSD",1772731701043,0.61895417,88.499,88.443,0.64221169]
["bitfinex","SOLUSD",1772731701238,0.61895417,88.497,88.443,0.64221169]
["bitfinex","SOLUSD",1772731701446,0.61895417,88.495,88.443,0.64221169]
["bitfinex","SOLUSD",1772731701755,0.61895417,88.493,88.443,11.94892646]
["bitfinex","SOLUSD",1772731701961,0.61895417,88.493,88.443,11.30671477]
["bitfinex","SOLUSD",1772731702162,96.04953896,88.496,88.434,0.64221169]
["bitfinex","SOLUSD",1772731702163,0.61895417,88.489,88.434,0.64221169]
["bitfinex","SOLUSD",1772731702640,0.61895417,88.489,88.371,45.26327438]
["bitfinex","SOLUSD",1772731702641,0.76111574,88.487,88.424,0.64221169]
["bitfinex","SOLUSD",1772731702965,0.61895417,88.484,88.424,0.64221169]
["bitfinex","SOLUSD",1772731703161,11.58534787,88.49,88.424,0.64221169]
["bitfinex","SOLUSD",1772731703162,0.61895417,88.479,88.424,0.64221169]
["bitfinex","SOLUSD",1772731703569,0.61895417,88.477,88.426,0.64221169]
["bitfinex","SOLUSD",1772731705760,0.61895417,88.477,88.408,3.69383402]
["bitfinex","SOLUSD",1772731705761,39.55875039,88.476,88.428,0.64221169]
["bitfinex","SOLUSD",1772731705962,0.61895417,88.475,88.428,0.64221169]
["bitfinex","SOLUSD",1772731706653,0.61895417,88.475,88.429,0.64221169]
["bitfinex","SOLUSD",1772731707963,0.61636969,88.473,88.431,0.59412202]
["bitfinex","SOLUSD",1772731708465,0.61636969,88.473,88.417,28.27489734]
["bitfinex","SOLUSD",1772731708466,0.61636969,88.473,88.422,0.59412202]
["bitfinex","SOLUSD",1772731710075,11.30301112,88.472,88.425,0.59412202]
["bitfinex","SOLUSD",1772731712045,0.61833886,88.477,88.428,0.60950345]
["bitfinex","SOLUSD",1772731712243,11.30224462,88.478,88.428,0.60950345]
["bitfinex","SOLUSD",1772731712472,11.30224462,88.478,88.432,0.60950345]
["bitfinex","SOLUSD",1772731712861,0.61833886,88.498,88.432,0.60950345]
["bitfinex","SOLUSD",1772731713066,0.61833886,88.497,88.432,0.60950345]
["bitfinex","SOLUSD",1772731713262,0.61833886,88.497,88.433,0.60950345]
["bitfinex","SOLUSD",1772731713849,39.54891635,88.498,88.436,0.60950345]
["bitfinex","SOLUSD",1772731714067,11.29879667,88.505,88.441,0.60950345]
["bitfinex","SOLUSD",1772731714256,11.29879667,88.505,88.442,0.60950345]
["bitfinex","SOLUSD",1772731714453,0.61833886,88.504,88.442,0.60950345]
["bitfinex","SOLUSD",1772731715056,0.61833886,88.502,88.442,0.60950345]
["bitfinex","SOLUSD",1772731715456,0.61833886,88.501,88.442,0.60950345]
["bitfinex","SOLUSD",1772731715656,0.61833886,88.499,88.442,0.60950345]
["bitfinex","SOLUSD",1772731715857,0.61833886,88.497,88.442,0.60950345]
["bitfinex","SOLUSD",1772731716055,0.61833886,88.495,88.444,0.60950345]
["bitfinex","SOLUSD",1772731716479,0.61833886,88.495,88.445,0.60950345]
["bitfinex","SOLUSD",1772731716669,39.54981016,88.496,88.445,0.60950345]
["bitfinex","SOLUSD",1772731717184,11.29994576,88.496,88.445,0.60950345]
["bitfinex","SOLUSD",1772731717474,0.61833886,88.495,88.445,0.60950345]
["bitfinex","SOLUSD",1772731718273,0.61833886,88.493,88.448,0.60950345]
["bitfinex","SOLUSD",1772731719057,11.30020114,88.494,88.448,0.60950345]
["bitfinex","SOLUSD",1772731719257,11.29892434,88.504,88.448,0.60950345]
["bitfinex","SOLUSD",1772731719770,11.29892434,88.504,88.452,0.60950345]
["bitfinex","SOLUSD",1772731719953,11.29892434,88.504,88.455,0.60950345]
["bitfinex","SOLUSD",1772731720257,11.29892434,88.504,88.458,0.60950345]
["bitfinex","SOLUSD",1772731720459,11.9172632,88.504,88.458,0.60950345]
["bitfinex","SOLUSD",1772731722277,0.61833886,88.503,88.461,0.60950345]
["bitfinex","SOLUSD",1772731723480,0.61833886,88.503,88.459,11.30467222]
["bitfinex","SOLUSD",1772731723687,0.61833886,88.512,88.46,0.60950345]
["bitfinex","SOLUSD",1772731723887,39.53640737,88.526,88.464,0.60950345]
["bitfinex","SOLUSD",1772731724365,0.61833886,88.537,88.471,0.60950345]
["bitfinex","SOLUSD",1772731724681,0.61833886,88.537,88.472,0.60950345]
["bitfinex","SOLUSD",1772731726557,0.61833886,88.537,88.476,3.69383402]
["bitfinex","SOLUSD",1772731726558,11.29484051,88.536,88.476,3.69383402]
["bitfinex","SOLUSD",1772731726774,11.91317937,88.536,88.478,0.60950345]
["bitfinex","SOLUSD",1772731726982,0.61833886,88.535,88.478,0.60950345]
["bitfinex","SOLUSD",1772731728675,0.61833886,88.533,88.48,0.60950345]
["bitfinex","SOLUSD",1772731731276,0.61833886,88.531,88.482,0.60950345]
["bitfinex","SOLUSD",1772731731778,0.61833886,88.531,88.483,0.60950345]
["bitfinex","SOLUSD",1772731732869,11.29535083,88.532,88.483,0.60950345]
["bitfinex","SOLUSD",1772731733582,0.61833886,88.531,88.486,0.60950345]
["bitfinex","SOLUSD",1772731735981,0.61833886,88.529,88.487,11.30109507]
["bitfinex","SOLUSD",1772731736666,0.61833886,88.529,88.486,0.60950345]
["bitfinex","SOLUSD",1772731736870,0.61833886,88.529,88.478,0.60950345]
["bitfinex","SOLUSD",1772731737672,0.61833886,88.529,88.323,31.52072244]
["bitfinex","SOLUSD",1772731737673,11.54891733,88.5,88.445,0.60950345]
["bitfinex","SOLUSD",1772731737874,0.61833886,88.497,88.437,0.60950345]
["bitfinex","SOLUSD",1772731738577,0.61833886,88.497,88.441,0.60950345]
["bitfinex","SOLUSD",1772731739283,0.61833886,88.496,88.432,0.60950345]
["bitfinex","SOLUSD",1772731739470,0.61833886,88.496,88.41,3.69383402]
["bitfinex","SOLUSD",1772731739471,0.61833886,88.489,88.423,0.60950345]
["bitfinex","SOLUSD",1772731739673,0.61833886,88.488,88.423,0.60950345]
["bitfinex","SOLUSD",1772731739870,0.61833886,88.488,88.398,46.3809784]
["bitfinex","SOLUSD",1772731739871,0.61833886,88.469,88.407,0.60950345]
["bitfinex","SOLUSD",1772731740082,0.61833886,88.469,88.408,0.60950345]
["bitfinex","SOLUSD",1772731740270,0.61833886,88.469,88.413,0.66512558]
["bitfinex","SOLUSD",1772731740475,0.65531577,88.476,88.413,0.66512558]
["bitfinex","SOLUSD",1772731740881,0.65531577,88.469,88.407,11.3113215]
["bitfinex","SOLUSD",1772731741091,0.65531577,88.449,88.408,0.66512558]
["bitfinex","SOLUSD",1772731741267,0.65531577,88.449,88.399,0.66512558]
["bitfinex","SOLUSD",1772731741694,0.65531577,88.449,88.401,11.31203889]
["bitfinex","SOLUSD",1772731742011,0.65531577,88.449,88.362,45.2682852]
["bitfinex","SOLUSD",1772731742012,0.65531577,88.439,88.39,0.66512558]
["bitfinex","SOLUSD",1772731742174,0.65531577,88.439,88.392,0.66512558]
["bitfinex","SOLUSD",1772731742375,11.54891733,88.43,88.374,0.66512558]
["bitfinex","SOLUSD",1772731742577,0.65531577,88.429,88.374,0.66512558]
["bitfinex","SOLUSD",1772731742786,0.65531577,88.438,88.374,0.66512558]
["bitfinex","SOLUSD",1772731743690,0.65531577,88.438,88.352,5.5313924]
["bitfinex","SOLUSD",1772731743691,0.65531577,88.399,88.352,0.70661671]
["bitfinex","SOLUSD",1772731743990,0.65531577,88.396,88.352,0.70661671]
["bitfinex","SOLUSD",1772731744370,0.65531577,88.409,88.355,0.66512558]
["bitfinex","SOLUSD",1772731744569,11.54891733,88.43,88.355,0.66512558]
["bitfinex","SOLUSD",1772731744570,0.65531577,88.407,88.355,0.66512558]
["bitfinex","SOLUSD",1772731744800,0.65531577,88.434,88.355,0.66512558]
["bitfinex","SOLUSD",1772731745206,0.65531577,88.434,88.362,0.66512558]
["bitfinex","SOLUSD",1772731745390,11.96194705,88.444,88.377,0.66512558]
["bitfinex","SOLUSD",1772731745584,0.65531577,88.442,88.382,0.66512558]
["bitfinex","SOLUSD",1772731745792,0.65531577,88.439,88.382,0.66512558]
["bitfinex","SOLUSD",1772731745996,0.65531577,88.437,88.384,0.66512558]
["bitfinex","SOLUSD",1772731746494,0.65531577,88.429,88.373,11.31567333]
["bitfinex","SOLUSD",1772731746872,0.65531577,88.429,88.374,0.66512558]
["bitfinex","SOLUSD",1772731747377,0.65531577,88.429,88.375,0.66512558]
["bitfinex","SOLUSD",1772731747777,11.30735656,88.438,88.377,0.28432314]
["bitfinex","SOLUSD",1772731747977,11.30556686,88.452,88.383,39.60037562]
["bitfinex","SOLUSD",1772731748191,11.30556686,88.452,88.385,0.66512558]
["bitfinex","SOLUSD",1772731748192,0.65531577,88.451,88.385,0.66512558]
["bitfinex","SOLUSD",1772731748374,0.65531577,88.451,88.393,0.28432314]
["bitfinex","SOLUSD",1772731748577,0.65531577,88.451,88.394,0.66512558]
["bitfinex","SOLUSD",1772731748797,0.65531577,88.45,88.394,0.66512558]
["bitfinex","SOLUSD",1772731748993,0.65531577,88.448,88.394,0.66512558]
["bitfinex","SOLUSD",1772731749198,0.65531577,88.446,88.385,0.66512558]
["bitfinex","SOLUSD",1772731749388,0.65531577,88.444,88.385,0.66512558]
["bitfinex","SOLUSD",1772731750292,1.41513551,88.451,88.364,1.13168258]
["bitfinex","SOLUSD",1772731750293,0.65531577,88.451,88.392,0.66512558]
["bitfinex","SOLUSD",1772731750494,0.65531577,88.451,88.394,0.66512558]
["bitfinex","SOLUSD",1772731751076,0.65531577,88.453,88.394,0.66512558]
["bitfinex","SOLUSD",1772731752299,11.30556686,88.452,88.395,39.59499971]
["bitfinex","SOLUSD",1772731752602,0.65531577,88.451,88.397,0.66512558]
["bitfinex","SOLUSD",1772731752801,0.65531577,88.451,88.375,1.13154172]
["bitfinex","SOLUSD",1772731752802,0.79747734,88.449,88.388,0.66512558]
["bitfinex","SOLUSD",1772731753102,0.65531577,88.446,88.39,0.66512558]
["bitfinex","SOLUSD",1772731753299,0.65531577,88.446,88.359,45.26955725]
["bitfinex","SOLUSD",1772731753300,0.65531577,88.439,88.38,11.97989419]
["bitfinex","SOLUSD",1772731753483,0.65531577,88.437,88.382,0.66512558]
["bitfinex","SOLUSD",1772731753791,0.65531577,88.429,88.372,11.31570717]
["bitfinex","SOLUSD",1772731754099,0.28432314,88.445,88.374,0.66512558]
["bitfinex","SOLUSD",1772731754100,0.65531577,88.437,88.374,0.66512558]
["bitfinex","SOLUSD",1772731754289,11.30620597,88.447,88.375,39.60396039]
["bitfinex","SOLUSD",1772731754493,11.96152174,88.447,88.38,0.66512558]
["bitfinex","SOLUSD",1772731754791,0.65531577,88.446,88.38,0.66512558]
["bitfinex","SOLUSD",1772731754997,0.65531577,88.446,88.383,0.66512558]
["bitfinex","SOLUSD",1772731756178,0.65531577,88.439,88.383,0.66512558]
["bitfinex","SOLUSD",1772731756391,0.65531577,88.434,88.384,11.31426502]
["bitfinex","SOLUSD",1772731756593,0.65531577,88.431,88.384,11.31426502]
["bitfinex","SOLUSD",1772731756788,0.65531577,88.43,88.385,0.66512558]
["bitfinex","SOLUSD",1772731757685,0.65531577,88.43,88.386,0.66512558]
["bitfinex","SOLUSD",1772731758514,0.65531577,88.428,88.388,0.66512558]
["bitfinex","SOLUSD",1772731758891,11.30793896,88.434,88.388,0.66512558]
["bitfinex","SOLUSD",1772731759094,11.96325473,88.434,88.388,0.66512558]
["bitfinex","SOLUSD",1772731759514,0.65531577,88.45,88.389,0.66512558]
["bitfinex","SOLUSD",1772731759723,0.65531577,88.449,88.389,0.66512558]
["bitfinex","SOLUSD",1772731760310,0.65531577,88.449,88.391,0.66512558]
["bitfinex","SOLUSD",1772731760632,11.30529427,88.455,88.395,0.66512558]
["bitfinex","SOLUSD",1772731760931,0.65531577,88.454,88.395,0.66512558]
["bitfinex","SOLUSD",1772731762013,11.30529427,88.455,88.395,0.66512558]
["bitfinex","SOLUSD",1772731762630,0.65531577,88.456,88.398,0.66512558]
["bitfinex","SOLUSD",1772731764824,0.65531577,88.454,88.4,0.80728715]
["bitfinex","SOLUSD",1772731765121,0.65531577,88.454,88.4,0.66512558]
["bitfinex","SOLUSD",1772731765332,0.65531577,88.454,88.4,0.80728715]
["bitfinex","SOLUSD",1772731766014,1.78612814,88.454,88.4,0.66512558]
["bitfinex","SOLUSD",1772731766216,0.65531577,88.453,88.4,0.66512558]
["bitfinex","SOLUSD",1772731767310,71.75471916,88.461,88.403,0.6265309]
["bitfinex","SOLUSD",1772731767908,72.38997285,88.461,88.403,0.6265309]
["bitfinex","SOLUSD",1772731768131,0.63525369,88.46,88.403,0.6265309]
["bitfinex","SOLUSD",1772731768634,11.30454442,88.46,88.403,0.6265309]
["bitfinex","SOLUSD",1772731768836,0.63525369,88.459,88.403,0.6265309]
["bitfinex","SOLUSD",1772731769628,0.63525369,88.459,88.406,0.6265309]
["bitfinex","SOLUSD",1772731770016,11.30480001,88.458,88.406,0.6265309]
["bitfinex","SOLUSD",1772731770458,11.93579662,88.458,88.406,0.6265309]
["bitfinex","SOLUSD",1772731770937,60.45026621,88.461,88.406,0.6265309]
["bitfinex","SOLUSD",1772731771237,11.30096736,88.488,88.424,0.75446792]
["bitfinex","SOLUSD",1772731771540,11.30096736,88.488,88.428,0.61230635]
["bitfinex","SOLUSD",1772731771718,11.93145877,88.492,88.434,0.61230635]
["bitfinex","SOLUSD",1772731771917,11.2999823,88.496,88.434,0.61230635]
["bitfinex","SOLUSD",1772731772717,0.63099661,88.506,88.444,0.61230635]
["bitfinex","SOLUSD",1772731773216,0.63099661,88.515,88.449,0.61230635]
["bitfinex","SOLUSD",1772731773425,11.29805738,88.511,88.454,0.61230635]
["bitfinex","SOLUSD",1772731773629,0.63099661,88.524,88.464,0.61230635]
["bitfinex","SOLUSD",1772731774018,0.63099661,88.52,88.464,0.61230635]
["bitfinex","SOLUSD",1772731775129,11.29700968,88.519,88.467,0.61230635]
["bitfinex","SOLUSD",1772731775526,0.63099661,88.52,88.467,0.61230635]
["bitfinex","SOLUSD",1772731775839,11.29700968,88.519,88.467,0.61230635]
["bitfinex","SOLUSD",1772731776441,0.63099661,88.518,88.467,0.61230635]
["bitfinex","SOLUSD",1772731777522,11.92826154,88.517,88.469,0.89662949]
["bitfinex","SOLUSD",1772731777723,11.92826154,88.517,88.47,0.61230635]
["bitfinex","SOLUSD",1772731777961,0.63099661,88.516,88.47,0.61230635]
["bitfinex","SOLUSD",1772731779635,0.63099661,88.514,88.473,0.61230635]
["bitfinex","SOLUSD",1772731779941,11.92665,88.53,88.473,0.61230635]
["bitfinex","SOLUSD",1772731780147,0.63099661,88.529,88.473,0.61230635]
["bitfinex","SOLUSD",1772731781349,0.63099661,88.527,88.473,0.61230635]
["bitfinex","SOLUSD",1772731781529,0.63099661,88.523,88.475,0.61230635]
["bitfinex","SOLUSD",1772731783925,0.63099661,88.521,88.477,0.61230635]
["bitfinex","SOLUSD",1772731784125,0.91531975,88.509,88.451,0.61230635]
["bitfinex","SOLUSD",1772731784338,0.63099661,88.507,88.451,0.61230635]
["bitfinex","SOLUSD",1772731784537,0.63099661,88.505,88.451,0.61230635]
["bitfinex","SOLUSD",1772731784744,0.63099661,88.503,88.443,0.61230635]
["bitfinex","SOLUSD",1772731784945,0.63099661,88.499,88.443,0.61230635]
["bitfinex","SOLUSD",1772731785247,0.63099661,88.489,88.434,0.61230635]
["bitfinex","SOLUSD",1772731785722,0.63099661,88.489,88.435,0.61230635]
["bitfinex","SOLUSD",1772731785930,0.63099661,88.487,88.438,0.61230635]
["bitfinex","SOLUSD",1772731787149,0.63099661,88.485,88.44,0.61230635]
["bitfinex","SOLUSD",1772731788050,11.93107006,88.495,88.441,0.61230635]
["bitfinex","SOLUSD",1772731788345,45.18132413,88.533,88.439,39.57530048]
["bitfinex","SOLUSD",1772731788346,0.63099661,88.499,88.444,0.61230635]
["bitfinex","SOLUSD",1772731788544,11.29872396,88.506,88.454,0.61230635]
["bitfinex","SOLUSD",1772731789124,11.29872396,88.506,88.457,39.56724735]
["bitfinex","SOLUSD",1772731789325,11.29872396,88.506,88.458,0.61230635]
["bitfinex","SOLUSD",1772731789545,0.63099661,88.505,88.449,11.30595032]
["bitfinex","SOLUSD",1772731789729,0.63099661,88.504,88.45,0.61230635]
["bitfinex","SOLUSD",1772731789938,0.63099661,88.502,88.45,0.61230635]
["bitfinex","SOLUSD",1772731792650,0.63099661,88.502,88.452,0.61230635]
["bitfinex","SOLUSD",1772731792857,0.63099661,88.5,88.453,0.61230635]
["bitfinex","SOLUSD",1772731793044,11.29930735,88.501,88.453,0.61230635]
["bitfinex","SOLUSD",1772731793244,11.29881119,88.505,88.453,0.61230635]
["bitfinex","SOLUSD",1772731793556,0.63099661,88.504,88.453,0.61230635]
["bitfinex","SOLUSD",1772731795356,0.63099661,88.502,88.456,0.61230635]
["bitfinex","SOLUSD",1772731797457,0.63099661,88.502,88.454,39.56858931]
["bitfinex","SOLUSD",1772731797458,0.63099661,88.499,88.436,11.30761228]
["bitfinex","SOLUSD",1772731797760,0.63099661,88.497,88.438,0.61230635]
["bitfinex","SOLUSD",1772731797960,0.63099661,88.495,88.438,0.61230635]
["bitfinex","SOLUSD",1772731798158,0.63099661,88.495,88.434,11.30786801]
["bitfinex","SOLUSD",1772731798159,0.63099661,88.489,88.434,11.30786801]
["bitfinex","SOLUSD",1772731798360,0.63099661,88.479,88.429,0.61230635]
["bitfinex","SOLUSD",1772731798660,0.63099661,88.479,88.414,28.27598117]
["bitfinex","SOLUSD",1772731798661,0.63099661,88.477,88.424,11.30906484]
["bitfinex","SOLUSD",1772731798867,0.63099661,88.469,88.421,0.61230635]
["bitfinex","SOLUSD",1772731799244,0.21657998,88.459,88.405,11.31149338]
["bitfinex","SOLUSD",1772731799442,0.21729658,88.439,88.381,11.31461546]
["bitfinex","SOLUSD",1772731799650,0.21729658,88.429,88.379,0.05698996]
["bitfinex","SOLUSD",1772731799841,0.21729658,88.419,88.379,0.05698996]
["bitfinex","SOLUSD",1772731800447,0.21870912,88.419,88.379,0.05698996]
["bitfinex","SOLUSD",1772731800646,0.21870912,88.419,88.356,0.67067249]
["bitfinex","SOLUSD",1772731800858,0.50303226,88.419,88.356,0.67067249]
["bitfinex","SOLUSD",1772731801063,0.16171916,88.398,88.341,0.67067249]
["bitfinex","SOLUSD",1772731801243,0.28432314,88.419,88.354,0.67067249]
["bitfinex","SOLUSD",1772731801438,0.16245222,88.428,88.356,0.67067249]
["bitfinex","SOLUSD",1772731801758,0.16245222,88.428,88.357,0.67067249]
["bitfinex","SOLUSD",1772731802669,0.16317799,88.409,88.357,0.67067249]
["bitfinex","SOLUSD",1772731803078,0.16317799,88.425,88.357,0.67067249]
["bitfinex","SOLUSD",1772731803363,0.16317799,88.422,88.359,0.67067249]
["bitfinex","SOLUSD",1772731803770,0.16390806,88.408,88.353,0.67067249]
["bitfinex","SOLUSD",1772731803949,0.28432314,88.409,88.347,11.31891506]
["bitfinex","SOLUSD",1772731803950,0.16390806,88.399,88.347,11.31891506]
["bitfinex","SOLUSD",1772731804145,0.16390806,88.399,88.344,0.67067249]
["bitfinex","SOLUSD",1772731804146,0.16390806,88.398,88.344,0.67067249]
["bitfinex","SOLUSD",1772731804660,11.56532279,88.38,88.333,0.67067249]
["bitfinex","SOLUSD",1772731804858,0.28432314,88.389,88.338,0.68739283]
["bitfinex","SOLUSD",1772731805373,0.28432314,88.389,88.337,11.32028481]
["bitfinex","SOLUSD",1772731805374,39.60216793,88.379,88.331,0.68739283]
["bitfinex","SOLUSD",1772731805868,11.31490512,88.379,88.333,0.68739283]
["bitfinex","SOLUSD",1772731806071,11.31332949,88.392,88.333,0.68739283]
["bitfinex","SOLUSD",1772731806366,1.13081237,88.432,88.337,0.68739283]
["bitfinex","SOLUSD",1772731806367,84.81188722,88.431,88.337,0.68739283]
["bitfinex","SOLUSD",1772731806544,0.28432314,88.419,88.337,0.68739283]
["bitfinex","SOLUSD",1772731806863,0.28432314,88.416,88.337,0.68739283]
["bitfinex","SOLUSD",1772731807446,0.28432314,88.414,88.34,0.68739283]
["bitfinex","SOLUSD",1772731808765,1.13081237,88.413,88.34,0.68739283]
["bitfinex","SOLUSD",1772731808960,1.13081237,88.413,88.343,4.82477569]
["bitfinex","SOLUSD",1772731809164,1.13081237,88.414,88.344,0.68739283]
["bitfinex","SOLUSD",1772731809472,1.13081237,88.414,88.347,0.68739283]
["bitfinex","SOLUSD",1772731809473,0.28432314,88.412,88.347,0.68739283]
["bitfinex","SOLUSD",1772731809777,1.13081237,88.411,88.347,0.68739283]
["bitfinex","SOLUSD",1772731810272,11.56532279,88.4,88.33,0.1]
["bitfinex","SOLUSD",1772731810460,3.69383402,88.397,88.33,0.1]
["bitfinex","SOLUSD",1772731810762,1.41513551,88.396,88.33,0.1]
["bitfinex","SOLUSD",1772731811466,3.69383402,88.392,88.33,0.1]
["bitfinex","SOLUSD",1772731811656,1.41513551,88.391,88.33,0.1]
["bitfinex","SOLUSD",1772731812169,1.41513551,88.391,88.33,0.78739283]
["bitfinex","SOLUSD",1772731812551,1.13081237,88.391,88.33,0.78739283]
["bitfinex","SOLUSD",1772731812755,1.13081237,88.394,88.33,0.78739283]
["bitfinex","SOLUSD",1772731813260,1.41513551,88.394,88.33,0.78739283]
["bitfinex","SOLUSD",1772731813661,0.28432314,88.392,88.332,0.68739283]
["bitfinex","SOLUSD",1772731813867,1.13081237,88.391,88.332,0.68739283]
["bitfinex","SOLUSD",1772731814070,39.59589559,88.393,88.333,0.68739283]
["bitfinex","SOLUSD",1772731814775,1.41513551,88.392,88.333,0.68739283]
["bitfinex","SOLUSD",1772731815157,1.13081237,88.392,88.333,0.68739283]
["bitfinex","SOLUSD",1772731815508,39.59589559,88.393,88.333,0.68739283]
["bitfinex","SOLUSD",1772731815780,0.28432314,88.407,88.336,0.68739283]
["bitfinex","SOLUSD",1772731816071,1.13081237,88.406,88.336,0.68739283]
["bitfinex","SOLUSD",1772731817853,11.56532279,88.44,88.336,0.68739283]
["bitfinex","SOLUSD",1772731817854,11.30965844,88.42,88.343,0.68739283]
["bitfinex","SOLUSD",1772731818078,12.44047081,88.42,88.349,0.68739283]
["bitfinex","SOLUSD",1772731818381,40.71461693,88.42,88.349,0.68739283]
["bitfinex","SOLUSD",1772731818950,40.71461693,88.42,88.354,0.68739283]
["bitfinex","SOLUSD",1772731819155,39.58380456,88.42,88.354,0.68739283]
["bitfinex","SOLUSD",1772731819382,11.30965844,88.42,88.354,0.68739283]
["bitfinex","SOLUSD",1772731819557,39.58380456,88.42,88.354,0.68739283]
["bitfinex","SOLUSD",1772731820178,28.27414612,88.42,88.355,11.3179786]
["bitfinex","SOLUSD",1772731820373,1.41513551,88.419,88.356,0.68739283]
["bitfinex","SOLUSD",1772731820959,0.28432314,88.416,88.356,0.68739283]
["bitfinex","SOLUSD",1772731821160,1.13081237,88.415,88.356,0.68739283]
["bitfinex","SOLUSD",1772731822376,0.28432314,88.413,88.358,0.68739283]
["bitfinex","SOLUSD",1772731822585,1.13081237,88.412,88.353,11.31821578]
["bitfinex","SOLUSD",1772731822880,1.13081237,88.412,88.354,0.68739283]
["bitfinex","SOLUSD",1772731824282,0.28432314,88.41,88.356,0.68739283]
["bitfinex","SOLUSD",1772731824465,1.13081237,88.409,88.356,0.68739283]
["bitfinex","SOLUSD",1772731825060,1.13081237,88.409,88.356,0.97171597]
["bitfinex","SOLUSD",1772731825277,11.30953054,88.421,88.357,0.68739283]
["bitfinex","SOLUSD",1772731825486,11.30953054,88.421,88.36,0.68739283]
["bitfinex","SOLUSD",1772731826180,39.58022345,88.428,88.365,0.68739283]
["bitfinex","SOLUSD",1772731826478,28.27158818,88.428,88.368,0.68739283]
["bitfinex","SOLUSD",1772731827988,1.13081237,88.444,88.367,0.28432314]
["bitfinex","SOLUSD",1772731827989,11.30671732,88.443,88.37,0.28432314]
["bitfinex","SOLUSD",1772731828182,39.57351062,88.443,88.375,0.68739283]
["bitfinex","SOLUSD",1772731828374,39.57351062,88.443,88.366,130.14055178]
["bitfinex","SOLUSD",1772731828375,0.28432314,88.439,88.367,0.68739283]
["bitfinex","SOLUSD",1772731828560,1.13081237,88.438,88.367,0.68739283]
["bitfinex","SOLUSD",1772731828760,1.13081237,88.438,88.355,28.29485919]
["bitfinex","SOLUSD",1772731828761,1.13081237,88.438,88.369,0.68739283]
["bitfinex","SOLUSD",1772731829062,39.57351062,88.443,88.376,0.68739283]
["bitfinex","SOLUSD",1772731829667,1.41513551,88.442,88.376,0.68739283]
["bitfinex","SOLUSD",1772731830680,0.28432314,88.44,88.378,0.68739283]
["bitfinex","SOLUSD",1772731830988,1.13081237,88.439,88.378,0.68739283]
["bitfinex","SOLUSD",1772731831775,39.57440553,88.441,88.379,0.68739283]
["bitfinex","SOLUSD",1772731832580,32.58694752,88.444,88.387,3.69383402]
["bitfinex","SOLUSD",1772731832771,43.89356035,88.444,88.389,0.68739283]
["bitfinex","SOLUSD",1772731833173,32.58694752,88.444,88.389,0.68739283]
["bitfinex","SOLUSD",1772731833490,43.89356734,88.444,88.389,0.68739283]
["bitfinex","SOLUSD",1772731834886,0.0222125,88.443,88.389,0.68739283]
["bitfinex","SOLUSD",1772731835092,0.0222125,88.442,88.391,0.68739283]
["bitfinex","SOLUSD",1772731835272,0.0222125,88.44,88.391,0.68739283]
["bitfinex","SOLUSD",1772731835468,0.0222125,88.438,88.391,0.68739283]
["bitfinex","SOLUSD",1772731835684,0.02278357,88.436,88.391,0.68739283]
["bitfinex","SOLUSD",1772731835886,0.02278357,88.434,88.391,0.68739283]
["bitfinex","SOLUSD",1772731836081,0.14216157,88.442,88.391,0.68739283]
["bitfinex","SOLUSD",1772731836082,0.02278357,88.432,88.391,0.68739283]
["bitfinex","SOLUSD",1772731836476,1.13081237,88.441,88.391,0.68739283]
["bitfinex","SOLUSD",1772731836690,0.02334686,88.44,88.391,0.68739283]
["bitfinex","SOLUSD",1772731836989,0.14216157,88.442,88.391,0.68739283]
["bitfinex","SOLUSD",1772731836990,0.02334686,88.438,88.391,0.68739283]
["bitfinex","SOLUSD",1772731837178,39.57664299,88.436,88.393,0.68739283]
["bitfinex","SOLUSD",1772731837578,1.13081237,88.435,88.393,0.68739283]
["bitfinex","SOLUSD",1772731837778,39.57664299,88.436,88.393,0.68739283]
["bitfinex","SOLUSD",1772731837980,1.13081237,88.435,88.393,0.68739283]
["bitfinex","SOLUSD",1772731839093,28.26903071,88.436,88.394,11.31298504]
["bitfinex","SOLUSD",1772731839389,28.26903071,88.436,88.395,0.68739283]
["bitfinex","SOLUSD",1772731839691,11.30671732,88.443,88.395,0.68739283]
["bitfinex","SOLUSD",1772731840067,1.15584287,88.46,88.396,0.68739283]
["bitfinex","SOLUSD",1772731840269,0.0250305,88.46,88.396,0.68739283]
["bitfinex","SOLUSD",1772731840501,11.30313888,88.471,88.404,0.68739283]
["bitfinex","SOLUSD",1772731840691,39.56098608,88.471,88.404,0.68739283]
["bitfinex","SOLUSD",1772731840886,0.02556591,88.469,88.404,0.68739283]
["bitfinex","SOLUSD",1772731841087,0.02556591,88.466,88.406,0.28432314]
["bitfinex","SOLUSD",1772731841291,0.02556591,88.465,88.407,0.68739283]
["bitfinex","SOLUSD",1772731841484,0.02610918,88.463,88.407,0.68739283]
["bitfinex","SOLUSD",1772731841686,0.02610918,88.461,88.407,0.68739283]
["bitfinex","SOLUSD",1772731841989,0.02610918,88.459,88.407,0.68739283]
["bitfinex","SOLUSD",1772731842292,0.02610918,88.457,88.407,0.68739283]
["bitfinex","SOLUSD",1772731842499,0.02663483,88.455,88.407,0.68739283]
["bitfinex","SOLUSD",1772731842693,0.02663483,88.453,88.407,0.68739283]
["bitfinex","SOLUSD",1772731842993,0.02663483,88.451,88.401,11.31200413]
["bitfinex","SOLUSD",1772731843176,0.02663483,88.449,88.401,11.31200413]
["bitfinex","SOLUSD",1772731843376,0.02663483,88.446,88.401,11.31200413]
["bitfinex","SOLUSD",1772731843578,1.13081237,88.446,88.402,0.68739283]
["bitfinex","SOLUSD",1772731844083,0.02715502,88.445,88.402,0.68739283]
["bitfinex","SOLUSD",1772731844392,0.02715502,88.443,88.402,0.68739283]
["bitfinex","SOLUSD",1772731844589,1.13081237,88.442,88.402,0.68739283]
["bitfinex","SOLUSD",1772731844889,0.02768067,88.442,88.402,0.68739283]
["bitfinex","SOLUSD",1772731845091,39.57172091,88.447,88.402,0.68739283]
["bitfinex","SOLUSD",1772731845389,0.02768067,88.462,88.404,0.68739283]
["bitfinex","SOLUSD",1772731845573,0.02818592,88.455,88.404,0.68739283]
["bitfinex","SOLUSD",1772731845775,0.02818592,88.454,88.404,0.68739283]
["bitfinex","SOLUSD",1772731845988,0.02818592,88.452,88.404,0.68739283]
["bitfinex","SOLUSD",1772731846181,0.02818592,88.45,88.404,0.68739283]
["bitfinex","SOLUSD",1772731846384,0.28432314,88.455,88.404,0.68739283]
["bitfinex","SOLUSD",1772731846385,0.02818592,88.448,88.404,0.68739283]
["bitfinex","SOLUSD",1772731846590,0.02818592,88.448,88.377,0.28432314]
["bitfinex","SOLUSD",1772731846591,0.02870091,88.446,88.394,0.68739283]
["bitfinex","SOLUSD",1772731846891,0.02870091,88.438,88.384,0.68739283]
["bitfinex","SOLUSD",1772731847190,0.02870091,88.437,88.386,0.68739283]
["bitfinex","SOLUSD",1772731847394,0.02870091,88.433,88.388,0.68739283]
["bitfinex","SOLUSD",1772731847581,0.02919761,88.432,88.388,0.68739283]
["bitfinex","SOLUSD",1772731847782,0.02919761,88.43,88.388,0.68739283]
["bitfinex","SOLUSD",1772731847982,11.30774014,88.435,88.388,0.68739283]
["bitfinex","SOLUSD",1772731848178,0.02919761,88.434,88.388,0.68739283]
["bitfinex","SOLUSD",1772731848374,39.57709051,88.435,88.388,0.68739283]
["bitfinex","SOLUSD",1772731849489,11.30653147,88.445,88.391,0.68739283]
["bitfinex","SOLUSD",1772731849692,11.30653147,88.445,88.394,0.68739283]
["bitfinex","SOLUSD",1772731851394,0.0306424,88.457,88.397,0.68739283]
["bitfinex","SOLUSD",1772731851592,0.03111557,88.449,88.389,11.31356815]
["bitfinex","SOLUSD",1772731851898,0.03111557,88.448,88.39,0.68739283]
["bitfinex","SOLUSD",1772731852096,0.03111557,88.446,88.39,0.68739283]
["bitfinex","SOLUSD",1772731852390,0.03111557,88.444,88.39,0.68739283]
["bitfinex","SOLUSD",1772731852592,0.03158428,88.429,88.38,0.68739283]
["bitfinex","SOLUSD",1772731852799,0.03158428,88.428,88.38,0.68739283]
["bitfinex","SOLUSD",1772731853091,1.41513551,88.429,88.38,0.68739283]
["bitfinex","SOLUSD",1772731853092,0.03158428,88.426,88.38,0.68739283]
["bitfinex","SOLUSD",1772731853682,0.03204908,88.424,88.382,0.68739283]
["bitfinex","SOLUSD",1772731854385,11.30901894,88.425,88.382,0.68739283]
["bitfinex","SOLUSD",1772731855986,0.03204908,88.433,88.384,0.68739283]
["bitfinex","SOLUSD",1772731857988,0.28432314,88.433,88.384,0.68739283]
["bitfinex","SOLUSD",1772731858182,0.03386496,88.431,88.384,12.00158392]
["bitfinex","SOLUSD",1772731858499,0.03386496,88.429,88.385,0.68739283]
["bitfinex","SOLUSD",1772731858701,0.03430458,88.427,88.385,0.68739283]
["bitfinex","SOLUSD",1772731858879,1.16511695,88.426,88.385,0.68739283]
["bitfinex","SOLUSD",1772731859401,0.03430458,88.425,88.382,11.3144406]
["bitfinex","SOLUSD",1772731859699,0.03473947,88.423,88.383,0.68739283]
["bitfinex","SOLUSD",1772731860014,11.30786801,88.434,88.383,0.68739283]
["bitfinex","SOLUSD",1772731860308,0.03516749,88.432,88.386,0.68739283]
["bitfinex","SOLUSD",1772731860538,0.28432314,88.439,88.364,0.68739283]
["bitfinex","SOLUSD",1772731860539,0.03516749,88.43,88.364,0.68739283]
["bitfinex","SOLUSD",1772731860793,0.03559364,88.428,88.364,0.68739283]
["bitfinex","SOLUSD",1772731860998,0.03559364,88.426,88.364,0.68739283]
["bitfinex","SOLUSD",1772731861209,0.03559364,88.424,88.365,0.68739283]
["bitfinex","SOLUSD",1772731861394,0.03559364,88.419,88.365,0.68739283]
["bitfinex","SOLUSD",1772731861700,0.03601526,88.409,88.344,0.68739283]
["bitfinex","SOLUSD",1772731861902,0.28432314,88.419,88.335,0.68739283]
["bitfinex","SOLUSD",1772731861903,0.03601526,88.388,88.335,0.68739283]
["bitfinex","SOLUSD",1772731862285,0.03601526,88.379,88.335,0.68739283]
["bitfinex","SOLUSD",1772731862482,0.03601526,88.378,88.325,0.68739283]
["bitfinex","SOLUSD",1772731862986,0.03643532,88.369,88.325,0.68739283]
["bitfinex","SOLUSD",1772731863697,0.03643532,88.369,88.326,11.32162052]
["bitfinex","SOLUSD",1772731863999,11.57691908,88.36,88.33,0.06314927]
["bitfinex","SOLUSD",1772731864382,0.28432314,88.366,88.33,0.76896747]
["bitfinex","SOLUSD",1772731864795,0.28432314,88.366,88.33,0.06314927]
["bitfinex","SOLUSD",1772731864988,0.28432314,88.349,88.291,0.7058182]
["bitfinex","SOLUSD",1772731865284,175.40484568,88.367,88.28,0.8058182]
["bitfinex","SOLUSD",1772731865285,0.28432314,88.329,88.28,0.8058182]
["bitfinex","SOLUSD",1772731865693,11.57691908,88.32,88.28,0.8058182]
["bitfinex","SOLUSD",1772731866284,28.30647991,88.319,88.28,0.8058182]
["bitfinex","SOLUSD",1772731866583,28.30647991,88.319,88.281,11.3274657]
["bitfinex","SOLUSD",1772731866781,0.28432314,88.318,88.28,0.1]
["bitfinex","SOLUSD",1772731866987,0.28432314,88.318,88.204,45.34906571]
["bitfinex","SOLUSD",1772731866988,11.57691908,88.31,88.272,1e-08]
["bitfinex","SOLUSD",1772731867192,3.69383402,88.316,88.272,0.70581821]
["bitfinex","SOLUSD",1772731867409,0.28432314,88.315,88.272,1e-08]
["bitfinex","SOLUSD",1772731868389,0.28432314,88.313,88.272,1e-08]
["bitfinex","SOLUSD",1772731868798,11.57691908,88.31,88.272,1e-08]
["bitfinex","SOLUSD",1772731868983,0.28432314,88.309,88.272,1e-08]
["bitfinex","SOLUSD",1772731869792,39.63131552,88.314,88.272,1e-08]
["bitfinex","SOLUSD",1772731869992,0.28432314,88.313,88.272,1e-08]
["bitfinex","SOLUSD",1772731870394,39.63131552,88.314,88.272,1e-08]
["bitfinex","SOLUSD",1772731870395,0.28432314,88.309,88.272,1e-08]
["bitfinex","SOLUSD",1772731870593,0.28432314,88.307,88.272,1e-08]
["bitfinex","SOLUSD",1772731871106,39.63400823,88.308,88.272,1e-08]
["bitfinex","SOLUSD",1772731871408,0.28432314,88.307,88.272,1e-08]
["bitfinex","SOLUSD",1772731872109,3.69383402,88.297,88.226,0.7058182]
["bitfinex","SOLUSD",1772731872307,0.28432314,88.304,88.226,0.7058182]
["bitfinex","SOLUSD",1772731872611,0.28432314,88.299,88.231,0.7058182]
["bitfinex","SOLUSD",1772731872791,0.28432314,88.304,88.231,0.7058182]
["bitfinex","SOLUSD",1772731873291,0.28432314,88.299,88.231,0.7058182]
["bitfinex","SOLUSD",1772731873609,0.28432314,88.304,88.231,0.7058182]
["bitfinex","SOLUSD",1772731873791,0.28432314,88.296,88.231,0.7058182]
["bitfinex","SOLUSD",1772731874387,0.28432314,88.289,88.231,0.7058182]
["bitfinex","SOLUSD",1772731874688,0.28432314,88.287,88.233,0.7058182]
["bitfinex","SOLUSD",1772731875703,0.28432314,88.279,88.233,0.7058182]
["bitfinex","SOLUSD",1772731875902,0.28432314,88.279,88.224,0.7058182]
["bitfinex","SOLUSD",1772731876108,39.64298658,88.288,88.226,0.7058182]
["bitfinex","SOLUSD",1772731876288,1.41513551,88.287,88.226,0.7058182]
["bitfinex","SOLUSD",1772731876487,0.28432314,88.269,88.215,0.7058182]
["bitfinex","SOLUSD",1772731877393,0.28432314,88.259,88.215,0.7058182]
["bitfinex","SOLUSD",1772731877715,0.28432314,88.259,88.184,6.38745453]
["bitfinex","SOLUSD",1772731877716,0.43805152,88.229,88.184,6.38745453]
["bitfinex","SOLUSD",1772731878102,0.43805152,88.247,88.185,11.33979701]
["bitfinex","SOLUSD",1772731878308,0.43805152,88.247,88.185,39.68928955]
["bitfinex","SOLUSD",1772731878506,0.43805152,88.247,88.186,0.28432314]
["bitfinex","SOLUSD",1772731878804,0.72351377,88.245,88.187,39.68838944]
["bitfinex","SOLUSD",1772731879009,0.72351377,88.245,88.184,6.38745453]
["bitfinex","SOLUSD",1772731879010,0.43919063,88.229,88.184,6.38745453]
["bitfinex","SOLUSD",1772731879206,0.43919063,88.228,88.184,6.38745453]
["bitfinex","SOLUSD",1772731879504,0.43919063,88.228,88.186,0.66283861]
["bitfinex","SOLUSD",1772731879707,0.28432314,88.245,88.186,0.66283861]
["bitfinex","SOLUSD",1772731879889,0.44030244,88.244,88.186,0.66283861]
["bitfinex","SOLUSD",1772731880694,0.44140579,88.238,88.188,0.66283861]
["bitfinex","SOLUSD",1772731881911,0.44250691,88.228,88.184,6.38745453]
["bitfinex","SOLUSD",1772731882105,0.44250691,88.208,88.167,0.66283861]
["bitfinex","SOLUSD",1772731882416,0.28432314,88.219,88.165,0.66283861]
["bitfinex","SOLUSD",1772731882417,0.44250691,88.218,88.165,0.66283861]
["bitfinex","SOLUSD",1772731882618,1.41513551,88.24,88.177,0.66283861]
["bitfinex","SOLUSD",1772731882913,0.44358677,88.234,88.177,0.66283861]
["bitfinex","SOLUSD",1772731883296,0.44358677,88.231,88.177,0.66283861]
["bitfinex","SOLUSD",1772731883828,0.44465273,88.218,88.167,0.66283861]
["bitfinex","SOLUSD",1772731883993,0.44465273,88.218,88.114,4.82477569]
["bitfinex","SOLUSD",1772731883994,0.44465273,88.208,88.156,0.66283861]
["bitfinex","SOLUSD",1772731884697,0.44570726,88.205,88.156,0.66283861]
["bitfinex","SOLUSD",1772731885015,0.28432314,88.206,88.158,0.66283861]
["bitfinex","SOLUSD",1772731885217,11.33696872,88.207,88.158,0.66283861]
["bitfinex","SOLUSD",1772731885522,11.33529811,88.22,88.162,0.66283861]
["bitfinex","SOLUSD",1772731886597,0.44674592,88.238,88.163,39.69919353]
["bitfinex","SOLUSD",1772731886598,11.33568359,88.217,88.163,39.69919353]
["bitfinex","SOLUSD",1772731886798,1.57858334,88.216,88.165,0.66283861]
["bitfinex","SOLUSD",1772731887012,0.7033552,88.198,88.14,39.70930347]
["bitfinex","SOLUSD",1772731887313,0.64841937,88.189,88.14,11.34558656]
["bitfinex","SOLUSD",1772731888419,0.64841937,88.187,88.14,11.34558656]
["bitfinex","SOLUSD",1772731888616,0.64841937,88.169,88.125,5.51115817]
["bitfinex","SOLUSD",1772731888822,0.64841937,88.186,88.14,11.34558656]
["bitfinex","SOLUSD",1772731889002,0.64841937,88.186,88.131,0.65450655]
["bitfinex","SOLUSD",1772731889314,0.64841937,88.186,88.132,11.34650169]
["bitfinex","SOLUSD",1772731889913,0.28432314,88.179,88.132,11.34650169]
["bitfinex","SOLUSD",1772731890120,0.64841937,88.178,88.132,11.34650169]
["bitfinex","SOLUSD",1772731890306,0.64841937,88.178,88.133,0.65301678]
["bitfinex","SOLUSD",1772731890501,11.33953984,88.187,88.14,0.65301678]
["bitfinex","SOLUSD",1772731890711,0.65433094,88.185,88.14,0.65301678]
["bitfinex","SOLUSD",1772731891015,1.13081237,88.186,88.125,4.3916255]
["bitfinex","SOLUSD",1772731891016,0.65433094,88.179,88.125,4.3916255]
["bitfinex","SOLUSD",1772731891201,0.65433094,88.179,88.031,164.4]
["bitfinex","SOLUSD",1772731891202,3.69383402,88.184,88.091,0.71802508]
["bitfinex","SOLUSD",1772731891203,11.57691908,88.13,88.091,0.71802508]
["bitfinex","SOLUSD",1772731891517,5.828,88.139,88.092,0.71802508]
["bitfinex","SOLUSD",1772731891718,4.7892461,88.139,88.093,0.71802508]
["bitfinex","SOLUSD",1772731892099,3.06742757,88.139,88.128,0.65301678]
["bitfinex","SOLUSD",1772731892419,3.06742757,88.139,88.071,11.35447536]
["bitfinex","SOLUSD",1772731892420,0.65433094,88.138,88.071,11.35447536]
["bitfinex","SOLUSD",1772731892624,11.34584401,88.138,88.072,0.65301678]
["bitfinex","SOLUSD",1772731892801,39.71045405,88.138,88.072,0.65301678]
["bitfinex","SOLUSD",1772731893306,1.91389753,88.139,88.073,1.13542175]
["bitfinex","SOLUSD",1772731893504,0.7196492,88.17,88.073,1.13542175]
["bitfinex","SOLUSD",1772731893922,39.68298959,88.199,88.073,1.13542175]
["bitfinex","SOLUSD",1772731893923,0.7196492,88.198,88.073,1.13542175]
["bitfinex","SOLUSD",1772731894324,0.7196492,88.198,88.084,4.82477569]
["bitfinex","SOLUSD",1772731894631,0.7196492,88.198,88.079,3.69383402]
["bitfinex","SOLUSD",1772731894632,0.7196492,88.21,88.097,8.51860971]
["bitfinex","SOLUSD",1772731894918,0.7196492,88.208,88.106,0.28432314]
["bitfinex","SOLUSD",1772731895128,0.7196492,88.208,88.112,0.14216157]
["bitfinex","SOLUSD",1772731895315,0.7196492,88.208,88.123,4.82477569]
["bitfinex","SOLUSD",1772731895522,0.7196492,88.208,88.132,8.51860971]
["bitfinex","SOLUSD",1772731895728,0.7196492,88.208,88.141,4.82477569]
["bitfinex","SOLUSD",1772731896031,11.33671167,88.209,88.142,0.28432314]
["bitfinex","SOLUSD",1772731896406,11.33671167,88.209,88.142,3.97815716]
["bitfinex","SOLUSD",1772731896606,0.7196492,88.214,88.147,0.28432314]
["bitfinex","SOLUSD",1772731896905,0.7196492,88.214,88.143,39.70820144]
["bitfinex","SOLUSD",1772731897105,0.7196492,88.214,88.144,0.28432314]
["bitfinex","SOLUSD",1772731897317,0.7196492,88.212,88.143,11.34520041]
["bitfinex","SOLUSD",1772731897520,0.7196492,88.21,88.143,11.34520041]
["bitfinex","SOLUSD",1772731897721,1.00397234,88.208,88.143,11.34520041]
["bitfinex","SOLUSD",1772731897911,0.7196492,88.199,88.138,11.34582296]
["bitfinex","SOLUSD",1772731898113,0.7196492,88.197,88.138,11.34582296]
["bitfinex","SOLUSD",1772731898324,0.7196492,88.195,88.138,11.34582296]
["bitfinex","SOLUSD",1772731898628,0.7196492,88.193,88.139,0.02414611]
["bitfinex","SOLUSD",1772731899628,0.7196492,88.193,88.128,0.03243023]
["bitfinex","SOLUSD",1772731900607,0.7196492,88.193,88.128,3.72626425]
["bitfinex","SOLUSD",1772731900608,11.33889695,88.192,88.128,3.72626425]
["bitfinex","SOLUSD",1772731900806,0.7196492,88.191,88.13,0.0365053]
["bitfinex","SOLUSD",1772731901608,0.7196492,88.203,88.13,0.0365053]
["bitfinex","SOLUSD",1772731904238,39.68163987,88.202,88.13,39.75056407]
["bitfinex","SOLUSD",1772731904446,0.7196492,88.201,88.132,0.04843099]
["bitfinex","SOLUSD",1772731906622,0.7196492,88.199,88.134,0.05996807]
["bitfinex","SOLUSD",1772731908815,0.7196492,88.197,88.134,0.05996807]
["bitfinex","SOLUSD",1772731909017,0.7196492,88.195,88.134,0.05996807]
["bitfinex","SOLUSD",1772731910035,11.33757649,88.203,88.136,0.07112759]
["bitfinex","SOLUSD",1772731910241,0.7196492,88.202,88.136,0.07112759]
["bitfinex","SOLUSD",1772731910934,0.7196492,88.202,88.133,0.28432314]
["bitfinex","SOLUSD",1772731910935,0.7196492,88.199,88.134,39.71225633]
["bitfinex","SOLUSD",1772731911137,11.57691908,88.18,88.101,0.07474987]
["bitfinex","SOLUSD",1772731911340,0.7196492,88.169,88.102,11.35048012]
["bitfinex","SOLUSD",1772731911924,0.7196492,88.169,88.102,11.42882997]
["bitfinex","SOLUSD",1772731912130,0.7196492,88.169,88.103,0.07834985]
["bitfinex","SOLUSD",1772731912942,0.7196492,88.167,88.103,0.07834985]
["bitfinex","SOLUSD",1772731913236,0.7196492,88.159,88.102,11.35048012]
["bitfinex","SOLUSD",1772731913428,0.28432314,88.167,88.094,11.35147853]
["bitfinex","SOLUSD",1772731913429,0.7196492,88.149,88.094,11.35147853]
["bitfinex","SOLUSD",1772731913632,0.7196492,88.139,88.074,0.08189663]
["bitfinex","SOLUSD",1772731913818,0.7196492,88.129,88.064,11.44077849]
["bitfinex","SOLUSD",1772731914017,0.7196492,88.129,88.064,39.82922325]
["bitfinex","SOLUSD",1772731914625,0.7196492,88.129,88.064,11.44077849]
["bitfinex","SOLUSD",1772731915035,0.7196492,88.127,88.064,11.44077849]
["bitfinex","SOLUSD",1772731915224,0.7196492,88.127,88.064,39.82922325]
["bitfinex","SOLUSD",1772731915827,0.7196492,88.127,88.065,0.09228965]
["bitfinex","SOLUSD",1772731917235,0.7196492,88.125,88.065,0.09228965]
["bitfinex","SOLUSD",1772731917432,0.7196492,88.119,88.064,11.3553779]
["bitfinex","SOLUSD",1772731917843,0.7196492,88.119,88.065,0.09902513]
["bitfinex","SOLUSD",1772731918149,0.7196492,88.119,88.066,0.09902513]
["bitfinex","SOLUSD",1772731918446,0.7196492,88.119,88.064,11.3553779]
["bitfinex","SOLUSD",1772731919640,0.7196492,88.117,88.064,11.3553779]
["bitfinex","SOLUSD",1772731919839,0.7196492,88.116,88.064,11.3553779]
["bitfinex","SOLUSD",1772731920245,0.7196492,88.116,88.065,0.10885432]
["bitfinex","SOLUSD",1772731921646,0.76165672,88.114,88.065,0.10885432]
["bitfinex","SOLUSD",1772731921854,0.76165672,88.114,88.064,39.74382266]
["bitfinex","SOLUSD",1772731922030,0.76165672,88.114,88.059,11.35590875]
["bitfinex","SOLUSD",1772731922236,0.76165672,88.113,88.054,28.39150464]
["bitfinex","SOLUSD",1772731922435,0.76165672,88.109,88.054,28.39150464]
["bitfinex","SOLUSD",1772731922742,0.76165672,88.109,88.063,43.76249527]
["bitfinex","SOLUSD",1772731923648,0.76165672,88.109,88.063,43.88392871]
["bitfinex","SOLUSD",1772731923847,0.76165672,88.107,88.063,43.76249527]
["bitfinex","SOLUSD",1772731924148,0.76165672,88.107,88.063,15.3737125]
["bitfinex","SOLUSD",1772731924339,0.76165672,88.107,88.063,4.01824398]
["bitfinex","SOLUSD",1772731924738,0.76165672,88.105,88.063,4.01824398]
["bitfinex","SOLUSD",1772731924938,0.76165672,88.105,88.064,11.3553779]
["bitfinex","SOLUSD",1772731925156,0.76165672,88.105,88.065,0.12450064]
["bitfinex","SOLUSD",1772731925637,0.76165672,88.127,88.066,0.12751762]
["bitfinex","SOLUSD",1772731925840,0.76165672,88.125,88.067,0.12751762]
["bitfinex","SOLUSD",1772731928253,39.71676273,88.124,88.067,0.12751762]
["bitfinex","SOLUSD",1772731928461,0.76165672,88.123,88.067,0.12751762]
["bitfinex","SOLUSD",1772731928656,0.76165672,88.123,88.066,39.74292007]
["bitfinex","SOLUSD",1772731928840,0.76165672,88.121,88.066,39.74292007]
["bitfinex","SOLUSD",1772731929039,39.71676273,88.124,88.067,0.13633804]
["bitfinex","SOLUSD",1772731929040,0.76165672,88.119,88.067,0.13633804]
["bitfinex","SOLUSD",1772731929764,11.65731344,88.09,88.041,11.35824517]
["bitfinex","SOLUSD",1772731930059,11.65731344,88.09,88.021,0.13921525]
["bitfinex","SOLUSD",1772731930060,0.76165672,88.087,88.025,28.40092548]
["bitfinex","SOLUSD",1772731930261,0.76165672,88.085,88.046,11.35769938]
["bitfinex","SOLUSD",1772731930636,11.35191593,88.091,88.047,0.14206453]
["bitfinex","SOLUSD",1772731930836,0.76165672,88.117,88.047,0.14206453]
["bitfinex","SOLUSD",1772731931042,0.76165672,88.114,88.047,0.14206453]
["bitfinex","SOLUSD",1772731931352,0.76165672,88.108,88.047,0.14206453]
["bitfinex","SOLUSD",1772731931654,0.90381829,88.104,88.047,0.1448799]
["bitfinex","SOLUSD",1772731931959,11.65731344,88.12,88.047,0.1448799]
["bitfinex","SOLUSD",1772731931960,0.76165672,88.102,88.047,0.1448799]
["bitfinex","SOLUSD",1772731932146,0.76165672,88.1,88.047,0.1448799]
["bitfinex","SOLUSD",1772731932353,0.76165672,88.096,88.047,0.1448799]
["bitfinex","SOLUSD",1772731932545,1.04597986,88.094,88.036,0.14766244]
["bitfinex","SOLUSD",1772731932744,0.76165672,88.092,88.026,0.14766244]
["bitfinex","SOLUSD",1772731932957,0.76165672,88.088,88.026,0.14766244]
["bitfinex","SOLUSD",1772731933259,0.76165672,88.086,88.026,0.14766244]
["bitfinex","SOLUSD",1772731933452,0.76165672,88.084,88.016,0.15041836]
["bitfinex","SOLUSD",1772731933762,0.76165672,88.084,88.032,11.35949194]
["bitfinex","SOLUSD",1772731933970,0.76165672,88.084,88.027,0.15041836]
["bitfinex","SOLUSD",1772731934262,0.76165672,88.083,88.027,0.15041836]
["bitfinex","SOLUSD",1772731934463,0.76165672,88.081,88.037,11.35876984]
["bitfinex","SOLUSD",1772731934767,0.76165672,88.081,88.045,62.35780125]
["bitfinex","SOLUSD",1772731935060,11.35202633,88.09,88.046,0.15314307]
["bitfinex","SOLUSD",1772731935358,0.76165672,88.09,88.046,0.15314307]
["bitfinex","SOLUSD",1772731935664,1.13081237,88.103,88.046,0.15314307]
["bitfinex","SOLUSD",1772731935665,12.11136389,88.108,88.046,0.15314307]
["bitfinex","SOLUSD",1772731936666,39.72397511,88.108,88.046,0.15314307]
["bitfinex","SOLUSD",1772731936974,40.48563183,88.108,88.046,0.15314307]
["bitfinex","SOLUSD",1772731937667,1.13081237,88.129,88.046,0.15314307]
["bitfinex","SOLUSD",1772731937668,0.76165672,88.127,88.049,0.16111067]
["bitfinex","SOLUSD",1772731937843,0.76165672,88.125,88.05,0.16111067]
["bitfinex","SOLUSD",1772731938044,0.76165672,88.123,88.05,0.16111067]
["bitfinex","SOLUSD",1772731938448,11.34790404,88.122,88.05,0.16111067]
["bitfinex","SOLUSD",1772731938655,11.34790404,88.122,88.049,0.28432314]
["bitfinex","SOLUSD",1772731938656,0.76165672,88.121,88.056,0.16370649]
["bitfinex","SOLUSD",1772731939948,0.76165672,88.119,88.056,0.16370649]
["bitfinex","SOLUSD",1772731940149,0.76165672,88.137,88.056,0.16370649]
["bitfinex","SOLUSD",1772731940354,11.65731344,88.15,88.056,0.16370649]
["bitfinex","SOLUSD",1772731940355,0.76165672,88.135,88.056,0.16370649]
["bitfinex","SOLUSD",1772731940669,0.76165672,88.133,88.063,0.1688083]
["bitfinex","SOLUSD",1772731941263,11.34661643,88.132,88.063,0.1688083]
["bitfinex","SOLUSD",1772731941463,45.36589472,88.172,88.062,0.28432314]
["bitfinex","SOLUSD",1772731941464,0.76165672,88.149,88.068,0.17132114]
["bitfinex","SOLUSD",1772731941655,0.76165672,88.149,88.071,0.17132114]
["bitfinex","SOLUSD",1772731941856,0.76165672,88.139,88.071,0.17132114]
["bitfinex","SOLUSD",1772731942169,0.76165672,88.137,88.058,0.17132114]
["bitfinex","SOLUSD",1772731942368,1.04597986,88.134,88.058,0.17132114]
["bitfinex","SOLUSD",1772731942568,0.76165672,88.127,88.06,0.17381484]
["bitfinex","SOLUSD",1772731942763,0.76165672,88.125,88.06,0.17381484]
["bitfinex","SOLUSD",1772731943085,0.76165672,88.123,88.06,0.17381484]
["bitfinex","SOLUSD",1772731943757,0.76165672,88.119,88.06,0.17381484]
["bitfinex","SOLUSD",1772731944158,0.76165672,88.118,88.06,0.17381484]
["bitfinex","SOLUSD",1772731944373,0.76165672,88.116,88.06,0.17381484]
["bitfinex","SOLUSD",1772731944560,0.76165672,88.112,88.062,0.17873324]
["bitfinex","SOLUSD",1772731944965,0.76165672,88.112,88.063,0.17873324]
["bitfinex","SOLUSD",1772731945370,0.76165672,88.112,88.061,11.35576475]
["bitfinex","SOLUSD",1772731945602,0.76165672,88.099,88.042,0.18114773]
["bitfinex","SOLUSD",1772731945871,11.65731344,88.1,88.042,0.18114773]
["bitfinex","SOLUSD",1772731945872,0.76165672,88.097,88.042,0.18114773]
["bitfinex","SOLUSD",1772731946077,0.76165672,88.095,88.042,0.18114773]
["bitfinex","SOLUSD",1772731946249,141.86328916,88.113,88.042,0.18114773]
["bitfinex","SOLUSD",1772731946250,0.76165672,88.093,88.042,0.18114773]
["bitfinex","SOLUSD",1772731946449,0.76165672,88.093,88.043,0.18114773]
["bitfinex","SOLUSD",1772731946648,0.76165672,88.093,88.046,0.18352916]
["bitfinex","SOLUSD",1772731946879,0.76165672,88.091,88.046,0.18352916]
["bitfinex","SOLUSD",1772731947458,0.76165672,88.091,88.023,0.2735379]
["bitfinex","SOLUSD",1772731947668,0.80276983,88.069,88.023,0.2735379]
["bitfinex","SOLUSD",1772731948284,0.80276983,88.069,88.023,11.63411934]
["bitfinex","SOLUSD",1772731948487,0.80276983,88.069,88.023,0.2735379]
["bitfinex","SOLUSD",1772731948687,0.80276983,88.067,88.029,1e-08]
["bitfinex","SOLUSD",1772731950285,0.80276983,88.067,88.023,0.2735379]
["bitfinex","SOLUSD",1772731950484,0.80276983,88.067,87.986,0.14216157]
["bitfinex","SOLUSD",1772731950485,0.74386949,88.039,87.996,0.47102382]
["bitfinex","SOLUSD",1772731950687,0.74386949,88.028,87.979,164.4]
["bitfinex","SOLUSD",1772731950984,0.74386949,88.028,87.987,11.36521908]
["bitfinex","SOLUSD",1772731951383,0.74386949,88.028,87.965,314.2]
["bitfinex","SOLUSD",1772731951384,0.74386949,88.019,87.966,0.47102382]
["bitfinex","SOLUSD",1772731951591,39.75962466,88.029,87.972,0.47344127]
["bitfinex","SOLUSD",1772731951592,0.74386949,88.028,87.972,0.47344127]
["bitfinex","SOLUSD",1772731951766,0.74386949,88.028,87.973,0.47344127]
["bitfinex","SOLUSD",1772731952676,0.74386949,88.026,87.975,0.47581246]
["bitfinex","SOLUSD",1772731952872,0.74386949,88.019,87.975,0.47581246]
["bitfinex","SOLUSD",1772731953079,0.74386949,88.019,87.974,11.36699479]
["bitfinex","SOLUSD",1772731953481,0.74386949,88.019,87.967,11.36785015]
["bitfinex","SOLUSD",1772731953680,0.74386949,88.009,87.95,0.47815838]
["bitfinex","SOLUSD",1772731954091,0.74386949,88.009,87.937,28.42921076]
["bitfinex","SOLUSD",1772731954292,0.74386949,88.009,87.919,52.19741057]
["bitfinex","SOLUSD",1772731954293,0.74386949,88.009,87.955,0.47815838]
["bitfinex","SOLUSD",1772731954471,0.74386949,88.009,87.921,45.4951577]
["bitfinex","SOLUSD",1772731954472,0.74386949,88.022,87.972,0.48047625]
["bitfinex","SOLUSD",1772731954672,0.74386949,88.02,87.973,11.367124]
["bitfinex","SOLUSD",1772731954873,0.74386949,88.02,87.974,0.48047625]
["bitfinex","SOLUSD",1772731955173,0.74386949,88.031,87.975,0.48047625]
["bitfinex","SOLUSD",1772731955991,0.74386949,88.031,87.978,0.48276847]
["bitfinex","SOLUSD",1772731956198,0.74386949,88.058,87.978,0.48276847]
["bitfinex","SOLUSD",1772731956394,11.65731344,88.05,87.978,0.48276847]
["bitfinex","SOLUSD",1772731956598,0.74386949,88.049,87.978,0.48276847]
["bitfinex","SOLUSD",1772731956895,0.74386949,88.047,87.981,0.48503271]
["bitfinex","SOLUSD",1772731957277,0.74386949,88.045,87.981,0.48503271]
["bitfinex","SOLUSD",1772731957478,0.74386949,88.029,87.973,11.3670414]
["bitfinex","SOLUSD",1772731957783,141.96801742,88.048,87.92,45.49561883]
["bitfinex","SOLUSD",1772731957784,0.74386949,88.019,87.97,11.46738308]
["bitfinex","SOLUSD",1772731958798,0.74386949,88.017,87.97,0.1]
["bitfinex","SOLUSD",1772731960187,0.74386949,88.009,87.97,0.1]
["bitfinex","SOLUSD",1772731960682,11.36260339,88.008,87.97,0.1]
["bitfinex","SOLUSD",1772731960879,0.74386949,88.007,87.97,0.1]
["bitfinex","SOLUSD",1772731962902,0.74386949,88.005,87.97,0.1]
["bitfinex","SOLUSD",1772731964898,0.74386949,88.003,87.97,0.1]
["bitfinex","SOLUSD",1772731965703,0.74386949,88.013,87.97,0.6043426]
["bitfinex","SOLUSD",1772731966216,0.74386949,88.03,87.97,0.6043426]
["bitfinex","SOLUSD",1772731966992,0.74386949,88.028,87.972,0.50635635]
["bitfinex","SOLUSD",1772731967706,0.74386949,88.028,87.973,0.50835754]
["bitfinex","SOLUSD",1772731968418,0.74386949,88.037,87.973,0.50835754]
["bitfinex","SOLUSD",1772731968707,0.74386949,88.058,87.977,4.82477569]
["bitfinex","SOLUSD",1772731968914,0.74386949,88.055,87.986,0.51033152]
["bitfinex","SOLUSD",1772731969098,0.74386949,88.049,87.986,0.51033152]
["bitfinex","SOLUSD",1772731969284,0.74386949,88.047,87.986,0.51033152]
["bitfinex","SOLUSD",1772731969486,0.74386949,88.045,87.986,0.51033152]
["bitfinex","SOLUSD",1772731969686,0.74386949,88.043,87.986,0.51033152]
["bitfinex","SOLUSD",1772731970687,0.74386949,88.043,87.987,0.51421461]
["bitfinex","SOLUSD",1772731970894,0.74386949,88.043,87.99,0.51421461]
["bitfinex","SOLUSD",1772731971097,11.35695859,88.052,87.99,0.51421461]
["bitfinex","SOLUSD",1772731971296,12.10082808,88.052,87.99,0.51421461]
["bitfinex","SOLUSD",1772731972007,1.13081237,88.065,87.989,0.28432314]
["bitfinex","SOLUSD",1772731972008,0.74386949,88.051,87.992,0.51611867]
["bitfinex","SOLUSD",1772731972213,0.74386949,88.051,87.993,0.51611867]
["bitfinex","SOLUSD",1772731972895,0.74386949,88.063,87.996,0.51800685]
["bitfinex","SOLUSD",1772731973085,0.74386949,88.063,87.995,0.28432314]
["bitfinex","SOLUSD",1772731973086,0.74386949,88.063,88.003,4.82477569]
["bitfinex","SOLUSD",1772731973416,0.74386949,88.063,88.005,0.51800685]
["bitfinex","SOLUSD",1772731973790,11.3546438,88.07,88.005,0.51800685]
["bitfinex","SOLUSD",1772731974012,0.74386949,88.093,88.027,0.51986874]
["bitfinex","SOLUSD",1772731974216,0.74386949,88.106,88.038,4.82477569]
["bitfinex","SOLUSD",1772731974418,11.35009363,88.105,88.046,0.51986874]
["bitfinex","SOLUSD",1772731974791,0.74386949,88.104,88.046,0.51986874]
["bitfinex","SOLUSD",1772731976109,0.74386949,88.114,88.049,0.5235165]
["bitfinex","SOLUSD",1772731976295,11.34906313,88.113,88.049,0.5235165]
["bitfinex","SOLUSD",1772731976493,0.74386949,88.112,88.049,0.5235165]
["bitfinex","SOLUSD",1772731976891,0.74386949,88.11,88.049,0.5235165]
["bitfinex","SOLUSD",1772731977417,11.65731344,88.1,88.047,39.75149635]
["bitfinex","SOLUSD",1772731977618,0.74386949,88.098,88.035,28.39768283]
["bitfinex","SOLUSD",1772731977820,0.74386949,88.096,88.036,0.52708635]
["bitfinex","SOLUSD",1772731978119,39.7307391,88.093,88.036,11.88607585]
["bitfinex","SOLUSD",1772731978312,0.74386949,88.091,88.037,0.52708635]
["bitfinex","SOLUSD",1772731979720,0.28432314,88.111,88.037,0.52708635]
["bitfinex","SOLUSD",1772731979721,11.35106363,88.098,88.038,0.53057081]
["bitfinex","SOLUSD",1772731980021,0.74386949,88.099,88.038,0.53057081]
["bitfinex","SOLUSD",1772731980222,0.74386949,88.099,88.039,85.18951827]
["bitfinex","SOLUSD",1772731980424,0.78577318,88.113,88.046,0.53229536]
["bitfinex","SOLUSD",1772731980663,0.78577318,88.123,88.054,0.53398345]
["bitfinex","SOLUSD",1772731980991,0.78577318,88.123,88.056,0.53398345]
["bitfinex","SOLUSD",1772731981509,0.78577318,88.123,88.055,0.28432314]
["bitfinex","SOLUSD",1772731981510,0.78577318,88.123,88.066,0.5356527]
["bitfinex","SOLUSD",1772731982296,0.78577318,88.123,88.068,0.28432314]
["bitfinex","SOLUSD",1772731982502,11.65731344,88.15,88.068,0.28432314]
["bitfinex","SOLUSD",1772731982503,0.78577318,88.148,88.073,0.53730375]
["bitfinex","SOLUSD",1772731982918,0.78577318,88.148,88.085,0.53730375]
["bitfinex","SOLUSD",1772731983216,0.78577318,88.148,88.075,4.82477569]
["bitfinex","SOLUSD",1772731983217,11.34017852,88.183,88.104,0.81373412]
["bitfinex","SOLUSD",1772731983512,11.34121169,88.174,88.114,0.81373412]
["bitfinex","SOLUSD",1772731984295,11.3406896,88.179,88.116,0.81373412]
["bitfinex","SOLUSD",1772731984511,12.03202697,88.175,88.116,0.81373412]
["bitfinex","SOLUSD",1772731984739,40.38473465,88.175,88.116,0.81373412]
["bitfinex","SOLUSD",1772731985037,0.78577318,88.174,88.116,0.81373412]
["bitfinex","SOLUSD",1772731985836,0.69089879,88.175,88.124,0.81373412]
["bitfinex","SOLUSD",1772731986427,0.69089879,88.175,88.126,0.81373412]
["bitfinex","SOLUSD",1772731986735,1e-08,88.175,88.127,0.81373412]
["bitfinex","SOLUSD",1772731986937,1e-08,88.175,88.143,0.81373412]
["bitfinex","SOLUSD",1772731987524,11.34121169,88.174,88.133,0.81373412]
["bitfinex","SOLUSD",1772731987719,0.78577318,88.173,88.133,0.81373412]
["bitfinex","SOLUSD",1772731988330,12.12724212,88.172,88.134,11.34635895]
["bitfinex","SOLUSD",1772731988532,0.78577318,88.171,88.128,11.34711863]
["bitfinex","SOLUSD",1772731988737,39.6951413,88.172,88.127,51.06]
["bitfinex","SOLUSD",1772731988738,0.78577318,88.169,88.127,42.64524883]
["bitfinex","SOLUSD",1772731988946,0.78577318,88.159,88.127,40.59364675]
["bitfinex","SOLUSD",1772731990042,0.04807073,88.167,88.127,40.59364675]
["bitfinex","SOLUSD",1772731990217,0.04807073,88.165,88.127,51.94089075]
["bitfinex","SOLUSD",1772731990427,1e-08,88.175,88.13,0.83580737]
["bitfinex","SOLUSD",1772731990919,1e-08,88.175,88.131,0.83580737]
["bitfinex","SOLUSD",1772731991133,1e-08,88.175,88.133,0.83580737]
["bitfinex","SOLUSD",1772731991335,1e-08,88.175,88.134,1.12013051]
["bitfinex","SOLUSD",1772731991538,1e-08,88.175,88.136,0.83580737]
["bitfinex","SOLUSD",1772731992643,1e-08,88.175,88.138,0.83580737]
["bitfinex","SOLUSD",1772731994545,1e-08,88.175,88.128,0.83580737]
["bitfinex","SOLUSD",1772731994749,1e-08,88.175,88.129,0.83580737]
["bitfinex","SOLUSD",1772731996644,1e-08,88.175,88.131,0.83580737]
["bitfinex","SOLUSD",1772731998854,1e-08,88.175,88.134,0.83580737]
["bitfinex","SOLUSD",1772732000957,1e-08,88.175,88.136,0.83580737]
["bitfinex","SOLUSD",1772732002955,1e-08,88.175,88.144,0.83580737]
["bitfinex","SOLUSD",1772732004651,1e-08,88.175,88.141,11.34545784]
["bitfinex","SOLUSD",1772732004854,1e-08,88.175,88.116,3.69383402]
["bitfinex","SOLUSD",1772732004855,0.09798742,88.169,88.119,11.34828329]
["bitfinex","SOLUSD",1772732005055,0.09798742,88.168,88.124,11.34757552]
["bitfinex","SOLUSD",1772732005244,0.09798742,88.168,88.117,11.34843767]
["bitfinex","SOLUSD",1772732005439,0.09798742,88.168,88.115,0.83580737]
["bitfinex","SOLUSD",1772732005832,0.09798742,88.168,88.117,0.83580737]
["bitfinex","SOLUSD",1772732006454,11.34185484,88.169,88.117,0.83580737]
["bitfinex","SOLUSD",1772732007853,1e-08,88.175,88.119,1.12013051]
["bitfinex","SOLUSD",1772732008037,1e-08,88.175,88.121,0.83580737]
["bitfinex","SOLUSD",1772732008650,0.1127824,88.174,88.121,0.83580737]
["bitfinex","SOLUSD",1772732009340,1e-08,88.175,88.121,0.83580737]
["bitfinex","SOLUSD",1772732009765,1e-08,88.175,88.124,0.83580737]
["bitfinex","SOLUSD",1772732011245,0.12125907,88.169,88.124,0.83580737]
["bitfinex","SOLUSD",1772732011674,1e-08,88.175,88.124,0.83580737]
["bitfinex","SOLUSD",1772732011965,1e-08,88.175,88.126,0.87832761]
["bitfinex","SOLUSD",1772732012339,1e-08,88.175,88.127,0.87832761]
["bitfinex","SOLUSD",1772732012551,1e-08,88.175,88.128,0.87832761]
["bitfinex","SOLUSD",1772732012861,1e-08,88.175,88.129,0.87832761]
["bitfinex","SOLUSD",1772732014162,1e-08,88.175,88.132,0.87832761]
["bitfinex","SOLUSD",1772732015848,1e-08,88.175,88.143,0.87832761]
["bitfinex","SOLUSD",1772732016054,1e-08,88.175,88.145,1.02048918]
["bitfinex","SOLUSD",1772732016364,1e-08,88.175,88.146,0.87832761]
["bitfinex","SOLUSD",1772732017061,1e-08,88.175,88.152,3.69383402]
["bitfinex","SOLUSD",1772732017265,1e-08,88.175,88.155,1.02048918]
["bitfinex","SOLUSD",1772732018147,1e-08,88.175,88.158,0.87832761]
["bitfinex","SOLUSD",1772732018569,1e-08,88.175,88.157,0.28432314]
["bitfinex","SOLUSD",1772732018570,0.2,88.21,88.163,3.69383402]
["bitfinex","SOLUSD",1772732018751,0.2,88.21,88.165,0.87832761]
["bitfinex","SOLUSD",1772732018955,0.2,88.21,88.166,0.87832761]
["bitfinex","SOLUSD",1772732019555,11.53668926,88.21,88.166,0.87832761]
["bitfinex","SOLUSD",1772732020148,11.53668926,88.21,88.167,39.69739244]
["bitfinex","SOLUSD",1772732020369,0.1449276,88.209,88.168,0.87832761]
["bitfinex","SOLUSD",1772732020560,0.2,88.21,88.168,0.87832761]
["bitfinex","SOLUSD",1772732021352,0.2,88.21,88.169,0.87832761]
["bitfinex","SOLUSD",1772732021662,0.2,88.21,88.171,0.87832761]
["bitfinex","SOLUSD",1772732021663,0.34985851,88.21,88.171,0.87832761]
["bitfinex","SOLUSD",1772732021866,0.14985851,88.209,88.171,0.87832761]
["bitfinex","SOLUSD",1772732022365,0.14985851,88.209,88.172,11.34146894]
["bitfinex","SOLUSD",1772732023075,11.53671,88.21,88.173,0.87832761]
["bitfinex","SOLUSD",1772732023454,0.2,88.21,88.173,0.87832761]
["bitfinex","SOLUSD",1772732024868,0.2,88.21,88.156,0.28432314]
["bitfinex","SOLUSD",1772732024869,0.15705672,88.259,88.177,0.87832761]
["bitfinex","SOLUSD",1772732025060,28.32604409,88.258,88.185,0.87832761]
["bitfinex","SOLUSD",1772732025244,0.15705672,88.257,88.185,1.02048918]
["bitfinex","SOLUSD",1772732025450,0.15705672,88.257,88.194,0.87832761]
["bitfinex","SOLUSD",1772732026160,11.32977648,88.263,88.197,4.82477569]
["bitfinex","SOLUSD",1772732026474,11.32977648,88.263,88.203,0.87832761]
["bitfinex","SOLUSD",1772732026769,11.32977648,88.263,88.206,0.87832761]
["bitfinex","SOLUSD",1772732026966,11.32920571,88.268,88.206,0.87832761]
["bitfinex","SOLUSD",1772732027272,11.32963475,88.265,88.206,0.87832761]
["bitfinex","SOLUSD",1772732027970,0.16398685,88.258,88.206,0.87832761]
["bitfinex","SOLUSD",1772732028474,0.16398685,88.256,88.206,0.87832761]
["bitfinex","SOLUSD",1772732028773,0.16623972,88.254,88.206,0.87832761]
["bitfinex","SOLUSD",1772732028953,0.16623972,88.251,88.207,11.33696872]
["bitfinex","SOLUSD",1772732029153,0.16623972,88.25,88.207,11.33696872]
["bitfinex","SOLUSD",1772732029354,0.16623972,88.239,88.173,0.87832761]
["bitfinex","SOLUSD",1772732029560,0.16847701,88.229,88.173,0.87832761]
["bitfinex","SOLUSD",1772732030166,0.16847701,88.229,88.175,0.87832761]
["bitfinex","SOLUSD",1772732031082,0.17068168,88.227,88.177,0.87832761]
["bitfinex","SOLUSD",1772732031969,0.17288104,88.225,88.177,0.87832761]
["bitfinex","SOLUSD",1772732033484,0.17503916,88.223,88.177,0.87832761]
["bitfinex","SOLUSD",1772732033778,0.17717107,88.221,88.177,12.2190427]
["bitfinex","SOLUSD",1772732034580,0.17717107,88.221,88.178,0.87832761]
["bitfinex","SOLUSD",1772732035873,0.18136875,88.219,88.179,12.21889622]
["bitfinex","SOLUSD",1772732038681,0.18748937,88.217,88.18,0.87832761]
["bitfinex","SOLUSD",1772732039184,11.33260049,88.241,88.18,0.28432314]
["bitfinex","SOLUSD",1772732039362,28.32858808,88.251,88.181,1.16265075]
["bitfinex","SOLUSD",1772732039561,0.18748937,88.254,88.184,0.87832761]
["bitfinex","SOLUSD",1772732039776,11.33080278,88.255,88.185,0.87832761]
["bitfinex","SOLUSD",1772732039981,11.33080278,88.255,88.194,1.02048918]
["bitfinex","SOLUSD",1772732040181,11.33080278,88.255,88.195,1.04783499]
["bitfinex","SOLUSD",1772732040480,11.33080278,88.255,88.197,0.90567342]
["bitfinex","SOLUSD",1772732040983,11.33080278,88.255,88.178,3.69383402]
["bitfinex","SOLUSD",1772732040984,0.19338936,88.253,88.2,0.90567342]
["bitfinex","SOLUSD",1772732041186,0.19338936,88.251,88.2,0.90567342]
["bitfinex","SOLUSD",1772732041688,0.19338936,88.251,88.182,90.72128954]
["bitfinex","SOLUSD",1772732041689,0.19531181,88.239,88.19,0.90567342]
["bitfinex","SOLUSD",1772732041866,0.19531181,88.237,88.19,0.90567342]
["bitfinex","SOLUSD",1772732042074,0.19531181,88.229,88.181,0.90567342]
["bitfinex","SOLUSD",1772732042382,0.19531181,88.227,88.181,0.90567342]
["bitfinex","SOLUSD",1772732042880,1.13081237,88.229,88.182,11.3401828]
["bitfinex","SOLUSD",1772732042881,0.19722782,88.225,88.182,11.3401828]
["bitfinex","SOLUSD",1772732043086,0.19722782,88.225,88.182,12.24585622]
["bitfinex","SOLUSD",1772732043290,11.64963621,88.21,88.165,12.24804284]
["bitfinex","SOLUSD",1772732043469,0.19722782,88.209,88.165,0.90567342]
["bitfinex","SOLUSD",1772732043671,0.19722782,88.209,88.156,0.90567342]
["bitfinex","SOLUSD",1772732043988,0.19910549,88.208,88.156,0.90567342]
["bitfinex","SOLUSD",1772732044388,0.19910549,88.219,88.156,0.90567342]
["bitfinex","SOLUSD",1772732044888,0.20096783,88.217,88.158,0.90567342]
["bitfinex","SOLUSD",1772732045392,39.67444285,88.218,88.158,0.90567342]
["bitfinex","SOLUSD",1772732045695,11.3355551,88.218,88.159,0.90567342]
["bitfinex","SOLUSD",1772732045892,11.3355551,88.218,88.16,0.28432314]
["bitfinex","SOLUSD",1772732046078,11.33452723,88.226,88.162,0.90567342]
["bitfinex","SOLUSD",1772732046387,11.33452723,88.226,88.164,1.18999656]
["bitfinex","SOLUSD",1772732046588,0.20462653,88.225,88.166,0.90567342]
["bitfinex","SOLUSD",1772732046795,0.20462653,88.225,88.167,0.90567342]
["bitfinex","SOLUSD",1772732047274,11.33478418,88.224,88.169,0.90567342]
["bitfinex","SOLUSD",1772732047475,0.20462653,88.223,88.169,0.90567342]
["bitfinex","SOLUSD",1772732047897,0.20642707,88.219,88.169,0.90567342]
["bitfinex","SOLUSD",1772732048094,0.20642707,88.218,88.169,0.90567342]
["bitfinex","SOLUSD",1772732048391,0.20642707,88.209,88.169,0.90567342]
["bitfinex","SOLUSD",1772732048582,1.13081237,88.217,88.169,0.90567342]
["bitfinex","SOLUSD",1772732048890,0.20820585,88.218,88.169,0.90567342]
["bitfinex","SOLUSD",1772732049293,0.20820585,88.215,88.169,0.90567342]
["bitfinex","SOLUSD",1772732049497,0.20820585,88.209,88.159,0.90567342]
["bitfinex","SOLUSD",1772732049797,0.20996497,88.207,88.159,0.90567342]
["bitfinex","SOLUSD",1772732050093,0.20996497,88.205,88.159,0.90567342]
["bitfinex","SOLUSD",1772732050475,0.20996497,88.215,88.159,0.90567342]
["bitfinex","SOLUSD",1772732050697,11.33533839,88.22,88.159,0.90567342]
["bitfinex","SOLUSD",1772732051273,11.33349955,88.234,88.169,4.82477569]
["bitfinex","SOLUSD",1772732051473,11.33349955,88.234,88.176,0.90567342]
["bitfinex","SOLUSD",1772732052685,11.33093117,88.254,88.185,0.90567342]
["bitfinex","SOLUSD",1772732052895,11.33093117,88.254,88.187,0.90567342]
["bitfinex","SOLUSD",1772732053089,0.21510939,88.253,88.187,0.90567342]
["bitfinex","SOLUSD",1772732053286,0.21510939,88.251,88.189,1.18999656]
["bitfinex","SOLUSD",1772732053497,0.21510939,88.251,88.19,0.90567342]
["bitfinex","SOLUSD",1772732054000,39.65915786,88.252,88.19,0.90567342]
["bitfinex","SOLUSD",1772732054001,0.21678507,88.249,88.19,0.90567342]
["bitfinex","SOLUSD",1772732054377,0.21678507,88.247,88.19,0.90567342]
["bitfinex","SOLUSD",1772732054581,0.21678507,88.245,88.19,0.90567342]
["bitfinex","SOLUSD",1772732055375,0.21678507,88.245,88.188,39.68793939]
["bitfinex","SOLUSD",1772732055376,0.21844089,88.243,88.192,0.90567342]
["bitfinex","SOLUSD",1772732055595,0.2200769,88.241,88.192,0.90567342]
["bitfinex","SOLUSD",1772732055800,0.2200769,88.239,88.192,0.90567342]
["bitfinex","SOLUSD",1772732056191,39.88283017,88.244,88.192,0.90567342]
["bitfinex","SOLUSD",1772732057289,0.22169385,88.252,88.193,0.90567342]
["bitfinex","SOLUSD",1772732057492,11.33131635,88.251,88.196,0.90567342]
["bitfinex","SOLUSD",1772732057687,11.33131635,88.251,88.197,0.90567342]
["bitfinex","SOLUSD",1772732058405,0.22330576,88.255,88.204,0.90567342]
["bitfinex","SOLUSD",1772732059504,0.22488151,88.253,88.204,0.90567342]
["bitfinex","SOLUSD",1772732059686,0.22644424,88.251,88.205,11.33722578]
["bitfinex","SOLUSD",1772732059891,11.33093117,88.254,88.206,0.90567342]
["bitfinex","SOLUSD",1772732060501,0.2,88.26,88.21,0.90567342]
["bitfinex","SOLUSD",1772732060802,0.2,88.26,88.205,96.36641913]
["bitfinex","SOLUSD",1772732060803,0.2,88.28,88.221,4.82477569]
["bitfinex","SOLUSD",1772732061103,0.2,88.28,88.224,1.04783499]
["bitfinex","SOLUSD",1772732061609,0.2,88.28,88.227,0.90567342]
["bitfinex","SOLUSD",1772732062105,0.2,88.28,88.234,0.90567342]
["bitfinex","SOLUSD",1772732062607,0.2,88.28,88.226,0.90567342]
["bitfinex","SOLUSD",1772732062608,0.23103177,88.277,88.226,0.90567342]
["bitfinex","SOLUSD",1772732062814,0.23103177,88.275,88.226,0.90567342]
["bitfinex","SOLUSD",1772732063119,0.23103177,88.273,88.226,0.90567342]
["bitfinex","SOLUSD",1772732063406,0.23103177,88.271,88.226,0.90567342]
["bitfinex","SOLUSD",1772732063612,0.23103177,88.268,88.213,1.18999656]
["bitfinex","SOLUSD",1772732063822,0.23252441,88.266,88.213,0.90567342]
["bitfinex","SOLUSD",1772732063998,0.23252441,88.264,88.213,0.90567342]
["bitfinex","SOLUSD",1772732064185,0.23252441,88.258,88.203,0.90567342]
["bitfinex","SOLUSD",1772732064391,39.65151978,88.269,88.204,0.90567342]
["bitfinex","SOLUSD",1772732064392,0.23252441,88.268,88.204,0.90567342]
["bitfinex","SOLUSD",1772732065608,11.32926235,88.267,88.206,0.28432314]
["bitfinex","SOLUSD",1772732065805,11.32926235,88.267,88.207,0.90567342]
["bitfinex","SOLUSD",1772732066682,11.32926235,88.267,88.214,0.90567342]
["bitfinex","SOLUSD",1772732067082,0.23691029,88.266,88.214,0.90567342]
["bitfinex","SOLUSD",1772732067695,0.23975863,88.264,88.216,0.92337045]
["bitfinex","SOLUSD",1772732069905,0.2,88.28,88.224,0.92337045]
["bitfinex","SOLUSD",1772732070409,39.64706197,88.279,88.224,0.92337045]
["bitfinex","SOLUSD",1772732070590,0.24389636,88.278,88.224,0.92337045]
["bitfinex","SOLUSD",1772732071812,0.2,88.28,88.236,0.94425911]
["bitfinex","SOLUSD",1772732072103,0.2,88.28,88.238,0.94425911]
["bitfinex","SOLUSD",1772732072314,11.32772233,88.279,88.24,0.94425911]
["bitfinex","SOLUSD",1772732072489,11.32772233,88.279,88.241,0.94425911]
["bitfinex","SOLUSD",1772732073906,0.24918116,88.277,88.232,0.94425911]
["bitfinex","SOLUSD",1772732074094,0.24918116,88.275,88.232,0.94425911]
["bitfinex","SOLUSD",1772732074297,0.24918116,88.274,88.225,11.3346557]
["bitfinex","SOLUSD",1772732074602,0.24918116,88.272,88.225,11.3346557]
["bitfinex","SOLUSD",1772732074791,0.25046978,88.27,88.225,11.3346557]
["bitfinex","SOLUSD",1772732074991,0.25046978,88.259,88.174,57.65031758]
["bitfinex","SOLUSD",1772732075196,0.25046978,88.257,88.183,0.94425911]
["bitfinex","SOLUSD",1772732075405,1.13081237,88.258,88.183,0.94425911]
["bitfinex","SOLUSD",1772732075406,0.25046978,88.255,88.183,0.94425911]
["bitfinex","SOLUSD",1772732075603,0.25175907,88.253,88.183,0.94425911]
["bitfinex","SOLUSD",1772732075811,0.25175907,88.251,88.183,0.94425911]
["bitfinex","SOLUSD",1772732076207,0.25175907,88.249,88.187,0.94425911]
["bitfinex","SOLUSD",1772732076508,0.25175907,88.249,88.189,1.08642068]
["bitfinex","SOLUSD",1772732076701,0.25175907,88.249,88.19,1.08642068]
["bitfinex","SOLUSD",1772732076909,0.25175907,88.249,88.192,1.08642068]
["bitfinex","SOLUSD",1772732077212,0.25175907,88.249,88.194,0.94425911]
["bitfinex","SOLUSD",1772732078192,0.25427834,88.247,88.196,0.94425911]
["bitfinex","SOLUSD",1772732078917,0.25551118,88.246,88.196,0.94425911]
["bitfinex","SOLUSD",1772732079120,0.25551118,88.245,88.196,0.94425911]
["bitfinex","SOLUSD",1772732079729,0.25673174,88.243,88.196,0.94425911]
["bitfinex","SOLUSD",1772732080291,11.33247206,88.242,88.198,0.94425911]
["bitfinex","SOLUSD",1772732080605,0.25673174,88.241,88.198,0.94425911]
["bitfinex","SOLUSD",1772732081121,0.25673174,88.241,88.141,45.38160869]
["bitfinex","SOLUSD",1772732081122,0.25793901,88.219,88.166,0.94425911]
["bitfinex","SOLUSD",1772732081298,0.25793901,88.218,88.166,0.94425911]
["bitfinex","SOLUSD",1772732082517,0.25912866,88.216,88.168,0.94425911]
["bitfinex","SOLUSD",1772732082709,0.26030937,88.208,88.147,0.94425911]
["bitfinex","SOLUSD",1772732085117,0.26263276,88.206,88.149,0.94425911]
["bitfinex","SOLUSD",1772732087618,0.26603572,88.204,88.151,0.94425911]
["bitfinex","SOLUSD",1772732087819,11.33722578,88.205,88.152,0.94425911]
["bitfinex","SOLUSD",1772732088013,11.33594059,88.215,88.153,0.28432314]
["bitfinex","SOLUSD",1772732088200,0.26603572,88.213,88.154,0.94425911]
["bitfinex","SOLUSD",1772732088400,0.26603572,88.208,88.154,0.94425911]
["bitfinex","SOLUSD",1772732088605,0.26603572,88.206,88.154,0.94425911]
["bitfinex","SOLUSD",1772732088805,0.26715052,88.204,88.154,0.94425911]
["bitfinex","SOLUSD",1772732089002,0.26715052,88.202,88.154,0.94425911]
["bitfinex","SOLUSD",1772732089201,0.26715052,88.2,88.154,0.94425911]
["bitfinex","SOLUSD",1772732089922,0.26825457,88.198,88.156,0.94425911]
["bitfinex","SOLUSD",1772732091716,0.26825457,88.198,88.155,11.34365606]
["bitfinex","SOLUSD",1772732091717,0.27040336,88.215,88.158,1.22858225]
["bitfinex","SOLUSD",1772732091921,0.27040336,88.215,88.16,1.08642068]
["bitfinex","SOLUSD",1772732092118,0.27040336,88.209,88.153,0.94425911]
["bitfinex","SOLUSD",1772732092323,0.27040336,88.206,88.153,0.94425911]
["bitfinex","SOLUSD",1772732092505,0.27040336,88.204,88.153,0.94425911]
["bitfinex","SOLUSD",1772732092720,1.13081237,88.205,88.154,0.94425911]
["bitfinex","SOLUSD",1772732093020,0.27145202,88.215,88.154,0.94425911]
["bitfinex","SOLUSD",1772732093241,0.27145202,88.208,88.154,0.94425911]
["bitfinex","SOLUSD",1772732093402,0.27145202,88.199,88.154,0.94425911]
["bitfinex","SOLUSD",1772732094128,0.2724888,88.197,88.156,0.94425911]
["bitfinex","SOLUSD",1772732095522,11.33838269,88.196,88.158,0.94425911]
["bitfinex","SOLUSD",1772732095728,0.27454092,88.195,88.158,0.94425911]
["bitfinex","SOLUSD",1772732096307,0.27454092,88.195,88.157,39.70189547]
["bitfinex","SOLUSD",1772732096514,0.27454092,88.195,88.13,56.73404469]
["bitfinex","SOLUSD",1772732096515,0.27554339,88.179,88.127,0.94425911]
["bitfinex","SOLUSD",1772732096715,3.69383402,88.187,88.112,0.94425911]
["bitfinex","SOLUSD",1772732096716,0.27554339,88.159,88.112,0.94425911]
["bitfinex","SOLUSD",1772732097408,0.27554339,88.158,88.105,11.35004241]
["bitfinex","SOLUSD",1772732097613,11.63191134,88.15,88.101,0.94425911]
["bitfinex","SOLUSD",1772732097808,0.27655244,88.138,88.091,0.94425911]
["bitfinex","SOLUSD",1772732098031,0.27655244,88.128,88.071,0.94425911]
["bitfinex","SOLUSD",1772732098248,11.63191134,88.11,88.022,45.4427819]
["bitfinex","SOLUSD",1772732098536,0.17655244,88.108,88.061,11.35569291]
["bitfinex","SOLUSD",1772732098915,0.17655244,88.108,88.059,0.94425911]
["bitfinex","SOLUSD",1772732099227,0.17655244,88.108,88.06,11.35576967]
["bitfinex","SOLUSD",1772732099613,0.17867597,88.106,88.06,11.35576967]
["bitfinex","SOLUSD",1772732099810,0.17867597,88.106,88.06,39.74550394]
["bitfinex","SOLUSD",1772732100024,0.17867597,88.115,88.07,1.04425911]
["bitfinex","SOLUSD",1772732100628,102.10247936,88.147,88.07,1.04425911]
["bitfinex","SOLUSD",1772732100629,11.34796366,88.122,88.07,1.04425911]
["bitfinex","SOLUSD",1772732100809,3.69383402,88.142,88.07,1.04425911]
["bitfinex","SOLUSD",1772732100810,0.18074316,88.132,88.07,1.04425911]
["bitfinex","SOLUSD",1772732101010,0.18074316,88.148,88.07,1.04425911]
["bitfinex","SOLUSD",1772732101219,0.18074316,88.148,88.077,0.96776849]
["bitfinex","SOLUSD",1772732101617,11.34468558,88.147,88.081,3.69383402]
["bitfinex","SOLUSD",1772732101834,11.34468558,88.147,88.084,0.96776849]
["bitfinex","SOLUSD",1772732102025,39.70639953,88.147,88.084,0.96776849]
["bitfinex","SOLUSD",1772732102327,0.18176528,88.146,88.084,0.96776849]
["bitfinex","SOLUSD",1772732102917,0.18277893,88.145,88.084,0.96776849]
["bitfinex","SOLUSD",1772732103325,0.18277893,88.143,88.084,0.96776849]
["bitfinex","SOLUSD",1772732103717,0.18376851,88.14,88.086,0.96776849]
["bitfinex","SOLUSD",1772732104538,0.18476315,88.137,88.086,0.96776849]
["bitfinex","SOLUSD",1772732104749,0.18476315,88.136,88.086,0.96776849]
["bitfinex","SOLUSD",1772732105137,1.13081237,88.135,88.086,0.96776849]
["bitfinex","SOLUSD",1772732105842,0.18572966,88.133,88.088,0.96776849]
["bitfinex","SOLUSD",1772732106044,1.13081237,88.132,88.088,0.96776849]
["bitfinex","SOLUSD",1772732106240,28.3619427,88.147,88.088,0.96776849]
["bitfinex","SOLUSD",1772732106439,0.18572966,88.144,88.088,0.96776849]
["bitfinex","SOLUSD",1772732106747,0.18572966,88.144,88.038,45.4347218]
["bitfinex","SOLUSD",1772732106748,0.18668784,88.138,88.071,0.96776849]
["bitfinex","SOLUSD",1772732106953,0.18668784,88.118,88.06,0.96776849]
["bitfinex","SOLUSD",1772732107251,1.13081237,88.137,88.06,0.96776849]
["bitfinex","SOLUSD",1772732107252,0.18668784,88.108,88.06,0.96776849]
["bitfinex","SOLUSD",1772732107434,0.28432314,88.109,88.056,11.35629967]
["bitfinex","SOLUSD",1772732107435,0.18668784,88.099,88.056,11.35629967]
["bitfinex","SOLUSD",1772732107838,0.18763517,88.097,88.05,12.32483823]
["bitfinex","SOLUSD",1772732108042,0.18763517,88.097,88.011,45.44857244]
["bitfinex","SOLUSD",1772732108043,0.08763517,88.096,88.049,0.96776849]
["bitfinex","SOLUSD",1772732108241,0.08763517,88.096,88.02,45.44393017]
["bitfinex","SOLUSD",1772732108242,11.35099548,88.098,88.06,0.96776849]
["bitfinex","SOLUSD",1772732108445,11.34880553,88.115,88.06,0.96776849]
["bitfinex","SOLUSD",1772732108746,0.08865033,88.127,88.062,0.96776849]
["bitfinex","SOLUSD",1772732108950,1.13081237,88.126,88.064,0.96776849]
["bitfinex","SOLUSD",1772732109160,0.08865033,88.127,88.064,0.96776849]
["bitfinex","SOLUSD",1772732109345,11.34713144,88.128,88.064,0.96776849]
["bitfinex","SOLUSD",1772732109649,28.36389673,88.141,88.064,0.96776849]
["bitfinex","SOLUSD",1772732109650,11.34654839,88.133,88.064,0.96776849]
["bitfinex","SOLUSD",1772732109953,1.13081237,88.166,88.092,3.69383402]
["bitfinex","SOLUSD",1772732110131,1.13081237,88.166,88.095,1.10993006]
["bitfinex","SOLUSD",1772732110333,11.34198348,88.168,88.104,0.96776849]
["bitfinex","SOLUSD",1772732110646,11.34198348,88.168,88.084,1.13527996]
["bitfinex","SOLUSD",1772732110647,11.43068412,88.176,88.115,0.96776849]
["bitfinex","SOLUSD",1772732110839,1.13081237,88.189,88.115,0.96776849]
["bitfinex","SOLUSD",1772732111035,1.13081237,88.189,88.118,0.96776849]
["bitfinex","SOLUSD",1772732111243,0.09063485,88.199,88.134,0.96776849]
["bitfinex","SOLUSD",1772732111427,11.33866674,88.194,88.134,0.96776849]
["bitfinex","SOLUSD",1772732111848,0.09063485,88.199,88.137,0.96776849]
["bitfinex","SOLUSD",1772732112062,11.33748285,88.203,88.138,0.96776849]
["bitfinex","SOLUSD",1772732112228,11.33748285,88.203,88.144,0.96776849]
["bitfinex","SOLUSD",1772732113243,0.09255936,88.201,88.144,0.96776849]
["bitfinex","SOLUSD",1772732113562,0.09255936,88.199,88.144,0.96776849]
["bitfinex","SOLUSD",1772732113761,0.09350588,88.197,88.144,0.96776849]
["bitfinex","SOLUSD",1772732113941,0.09350588,88.197,88.124,0.28432314]
["bitfinex","SOLUSD",1772732113942,0.09350588,88.189,88.133,12.31425618]
["bitfinex","SOLUSD",1772732114139,0.09350588,88.187,88.134,0.96776849]
["bitfinex","SOLUSD",1772732114339,0.09350588,88.185,88.134,0.96776849]
["bitfinex","SOLUSD",1772732114640,0.09350588,88.183,88.134,0.96776849]
["bitfinex","SOLUSD",1772732114853,0.09444392,88.181,88.134,0.96776849]
["bitfinex","SOLUSD",1772732115357,0.09444392,88.203,88.134,0.96776849]
["bitfinex","SOLUSD",1772732115654,0.09444392,88.201,88.136,0.96776849]
["bitfinex","SOLUSD",1772732115952,40.81245224,88.202,88.13,4.01262703]
["bitfinex","SOLUSD",1772732115953,0.09537239,88.179,88.13,4.01262703]
["bitfinex","SOLUSD",1772732116152,0.09537239,88.177,88.131,11.34674518]
["bitfinex","SOLUSD",1772732116351,0.09537239,88.175,88.131,11.34674518]
["bitfinex","SOLUSD",1772732116552,0.09537239,88.173,88.131,11.34674518]
["bitfinex","SOLUSD",1772732116858,0.0962851,88.171,88.131,11.34674518]
["bitfinex","SOLUSD",1772732117060,1.13081237,88.17,88.131,11.34674518]
["bitfinex","SOLUSD",1772732117255,1.13081237,88.178,88.132,0.96776849]
["bitfinex","SOLUSD",1772732117452,1.22709747,88.183,88.132,0.96776849]
["bitfinex","SOLUSD",1772732117643,0.09720665,88.182,88.132,0.96776849]
["bitfinex","SOLUSD",1772732117842,0.09720665,88.179,88.133,11.34648769]
["bitfinex","SOLUSD",1772732118046,0.09720665,88.177,88.133,11.34648769]
["bitfinex","SOLUSD",1772732118251,39.69154002,88.18,88.134,0.96776849]
["bitfinex","SOLUSD",1772732119051,11.34044,88.18,88.134,0.96776849]
["bitfinex","SOLUSD",1772732119663,0.09898122,88.179,88.134,0.96776849]
["bitfinex","SOLUSD",1772732119839,0.09898122,88.176,88.135,11.34623021]
["bitfinex","SOLUSD",1772732120042,0.09898122,88.176,88.136,0.96776849]
["bitfinex","SOLUSD",1772732120659,11.34082583,88.177,88.136,0.96776849]
["bitfinex","SOLUSD",1772732121161,1.13081237,88.199,88.136,0.96776849]
["bitfinex","SOLUSD",1772732121367,0.09985942,88.189,88.136,0.96776849]
["bitfinex","SOLUSD",1772732121555,0.09985942,88.187,88.136,0.96776849]
["bitfinex","SOLUSD",1772732121760,1.13081237,88.187,88.136,0.96776849]
["bitfinex","SOLUSD",1772732121946,1.13081237,88.195,88.138,0.96776849]
["bitfinex","SOLUSD",1772732122152,0.10072639,88.194,88.138,0.96776849]
["bitfinex","SOLUSD",1772732122450,1.23153876,88.193,88.138,0.96776849]
["bitfinex","SOLUSD",1772732122860,1.13081237,88.198,88.139,0.96776849]
["bitfinex","SOLUSD",1772732123062,11.33671167,88.209,88.143,0.96776849]
["bitfinex","SOLUSD",1772732123284,39.67849085,88.209,88.143,0.96776849]
["bitfinex","SOLUSD",1772732123847,11.3355551,88.218,88.144,39.70775095]
["bitfinex","SOLUSD",1772732124057,1.41513551,88.217,88.146,0.96776849]
["bitfinex","SOLUSD",1772732124667,1.51839433,88.217,88.146,0.96776849]
["bitfinex","SOLUSD",1772732124865,0.10325882,88.216,88.146,0.96776849]
["bitfinex","SOLUSD",1772732125167,0.10325882,88.188,88.134,0.96776849]
["bitfinex","SOLUSD",1772732125370,0.10325882,88.186,88.134,0.96776849]
["bitfinex","SOLUSD",1772732125575,0.10325882,88.178,88.13,4.01262703]
["bitfinex","SOLUSD",1772732125769,0.10325882,88.178,88.124,0.96776849]
["bitfinex","SOLUSD",1772732125770,0.10408814,88.149,88.1,0.96776849]
["bitfinex","SOLUSD",1772732126063,0.38841128,88.147,88.102,0.96776849]
["bitfinex","SOLUSD",1772732126254,0.10408814,88.147,88.102,0.96776849]
["bitfinex","SOLUSD",1772732126654,0.38841128,88.147,88.102,0.96776849]
["bitfinex","SOLUSD",1772732127058,0.10490525,88.146,88.102,0.96776849]
["bitfinex","SOLUSD",1772732128149,0.10490525,88.146,88.104,0.93580737]
["bitfinex","SOLUSD",1772732128952,1.13081237,88.157,88.104,0.93580737]
["bitfinex","SOLUSD",1772732129152,11.34327003,88.158,88.104,0.93580737]
["bitfinex","SOLUSD",1772732129465,0.1073288,88.149,88.103,11.35035129]
["bitfinex","SOLUSD",1772732130167,0.1073288,88.149,88.104,0.93580737]
["bitfinex","SOLUSD",1772732130375,39.70234583,88.156,88.106,0.93580737]
["bitfinex","SOLUSD",1772732130872,11.34352738,88.156,88.106,0.93580737]
["bitfinex","SOLUSD",1772732131169,0.10966811,88.154,88.106,0.93580737]
["bitfinex","SOLUSD",1772732131472,0.10966811,88.152,88.106,0.93580737]
["bitfinex","SOLUSD",1772732131653,39.70234583,88.156,88.106,0.93580737]
["bitfinex","SOLUSD",1772732133176,28.35881845,88.156,88.108,0.93580737]
["bitfinex","SOLUSD",1772732133862,1.13081237,88.162,88.108,0.93580737]
["bitfinex","SOLUSD",1772732134258,0.1119206,88.173,88.11,0.93580737]
["bitfinex","SOLUSD",1772732134474,0.1119206,88.171,88.111,1.07796894]
["bitfinex","SOLUSD",1772732134769,0.11264474,88.169,88.113,1.22013051]
["bitfinex","SOLUSD",1772732134963,1.13081237,88.168,88.114,0.93580737]
["bitfinex","SOLUSD",1772732135274,11.34211212,88.167,88.116,0.93580737]
["bitfinex","SOLUSD",1772732135882,0.11336563,88.165,88.116,0.93580737]
["bitfinex","SOLUSD",1772732137084,39.69739244,88.167,88.107,0.93580737]
["bitfinex","SOLUSD",1772732137085,0.11407656,88.159,88.107,0.93580737]
["bitfinex","SOLUSD",1772732137249,0.11407656,88.158,88.109,0.93580737]
["bitfinex","SOLUSD",1772732137767,1.24560647,88.157,88.109,0.93580737]
["bitfinex","SOLUSD",1772732137972,0.1147941,88.157,88.109,0.93580737]
["bitfinex","SOLUSD",1772732138470,0.1147941,88.148,88.097,0.93580737]
["bitfinex","SOLUSD",1772732138674,0.11548853,88.146,88.098,0.93580737]
["bitfinex","SOLUSD",1772732138848,0.11548853,88.144,88.098,0.93580737]
["bitfinex","SOLUSD",1772732139051,0.11548853,88.142,88.098,0.93580737]
["bitfinex","SOLUSD",1772732139278,0.11548853,88.141,88.099,11.35086663]
["bitfinex","SOLUSD",1772732139474,39.70865193,88.142,88.08,0.93580737]
["bitfinex","SOLUSD",1772732139475,0.11548853,88.128,88.08,0.93580737]
["bitfinex","SOLUSD",1772732139657,0.28432314,88.119,88.068,12.29055034]
["bitfinex","SOLUSD",1772732139969,1.13081237,88.14,88.057,0.93580737]
["bitfinex","SOLUSD",1772732139970,11.65137075,88.1,88.057,0.93580737]
["bitfinex","SOLUSD",1772732140161,11.65137075,88.1,88.059,11.35602266]
["bitfinex","SOLUSD",1772732140473,12.78218312,88.14,88.047,0.99389654]
["bitfinex","SOLUSD",1772732140474,11.65137075,88.09,88.047,0.99389654]
["bitfinex","SOLUSD",1772732140788,0.28432314,88.089,88.047,12.35143581]
["bitfinex","SOLUSD",1772732140955,0.28432314,88.089,88.047,11.35753927]
["bitfinex","SOLUSD",1772732141380,39.73299426,88.088,88.039,0.99389654]
["bitfinex","SOLUSD",1772732141585,11.35228407,88.088,88.039,0.99389654]
["bitfinex","SOLUSD",1772732141755,11.65137075,88.08,88.024,0.99389654]
["bitfinex","SOLUSD",1772732142256,39.73299426,88.088,88.025,0.99389654]
["bitfinex","SOLUSD",1772732142477,11.35228407,88.088,88.025,0.99389654]
["bitfinex","SOLUSD",1772732142655,11.35228407,88.088,88.027,0.99389654]
["bitfinex","SOLUSD",1772732142857,39.73299426,88.088,88.027,0.99389654]
["bitfinex","SOLUSD",1772732143357,39.73299426,88.088,88.029,0.99389654]
["bitfinex","SOLUSD",1772732143559,0.28432314,88.087,88.029,0.99389654]
["bitfinex","SOLUSD",1772732144167,39.73299426,88.088,88.029,0.99389654]
["bitfinex","SOLUSD",1772732144168,11.35228407,88.088,88.029,0.99389654]
["bitfinex","SOLUSD",1772732144375,11.35099548,88.098,88.029,0.99389654]
["bitfinex","SOLUSD",1772732144568,39.72848418,88.098,88.029,0.99389654]
["bitfinex","SOLUSD",1772732145878,39.72848418,88.098,88.031,0.99389654]
["bitfinex","SOLUSD",1772732146260,39.72848418,88.098,88.031,1.13605811]
["bitfinex","SOLUSD",1772732146460,39.72848418,88.098,88.032,0.99389654]
["bitfinex","SOLUSD",1772732147175,1.13081237,88.097,88.032,0.99389654]
["bitfinex","SOLUSD",1772732147372,11.35099548,88.098,88.032,0.99389654]
["bitfinex","SOLUSD",1772732147957,39.72352426,88.109,88.035,0.99389654]
["bitfinex","SOLUSD",1772732148179,1.13081237,88.108,88.035,0.99389654]
["bitfinex","SOLUSD",1772732149863,1.13081237,88.108,88.036,39.75646326]
["bitfinex","SOLUSD",1772732149864,39.72442597,88.107,88.036,39.75646326]
["bitfinex","SOLUSD",1772732150076,1.13081237,88.106,88.037,0.99389654]
["bitfinex","SOLUSD",1772732152784,39.72532772,88.105,88.039,0.99389654]
["bitfinex","SOLUSD",1772732152982,11.65137075,88.08,88.039,0.99389654]
["bitfinex","SOLUSD",1772732153308,1.13081237,88.079,88.039,0.99389654]
["bitfinex","SOLUSD",1772732153966,1.13081237,88.089,88.039,0.99389654]
["bitfinex","SOLUSD",1772732154863,39.73299426,88.088,88.041,0.99389654]
["bitfinex","SOLUSD",1772732155063,1.13081237,88.087,88.041,0.99389654]
["bitfinex","SOLUSD",1772732155369,39.73299426,88.088,88.041,0.99389654]
["bitfinex","SOLUSD",1772732155370,11.35228407,88.088,88.041,0.99389654]
["bitfinex","SOLUSD",1772732155785,0.28432314,88.113,88.041,0.99389654]
["bitfinex","SOLUSD",1772732155786,11.35170451,88.093,88.041,0.99389654]
["bitfinex","SOLUSD",1772732157165,11.35009363,88.105,88.043,0.99389654]
["bitfinex","SOLUSD",1772732157365,1.13081237,88.104,88.043,0.99389654]
["bitfinex","SOLUSD",1772732158793,11.65137075,88.1,88.043,0.99389654]
["bitfinex","SOLUSD",1772732158989,11.65137075,88.09,88.043,0.99389654]
["bitfinex","SOLUSD",1772732159182,1.13081237,88.089,88.043,0.99389654]
["bitfinex","SOLUSD",1772732159388,39.73299426,88.088,88.045,0.99389654]
["bitfinex","SOLUSD",1772732159590,11.35228407,88.088,88.045,0.99389654]
["bitfinex","SOLUSD",1772732159977,39.73299426,88.088,88.045,0.99389654]
["bitfinex","SOLUSD",1772732160185,11.3517874,88.092,88.045,0.99389654]
["bitfinex","SOLUSD",1772732161692,28.37675738,88.101,88.047,0.99389654]
["bitfinex","SOLUSD",1772732162189,1.13081237,88.1,88.047,0.99389654]
["bitfinex","SOLUSD",1772732162393,1.13081237,88.107,88.047,0.99389654]
["bitfinex","SOLUSD",1772732163797,39.72487684,88.106,88.049,0.99389654]
["bitfinex","SOLUSD",1772732163992,11.34996481,88.106,88.049,0.99389654]
["bitfinex","SOLUSD",1772732165479,39.72487684,88.106,88.049,0.99389654]
["bitfinex","SOLUSD",1772732165894,28.37174728,88.116,88.052,0.28432314]
["bitfinex","SOLUSD",1772732166090,1.13081237,88.129,88.056,0.99389654]
["bitfinex","SOLUSD",1772732166293,1.13081237,88.129,88.057,0.99389654]
["bitfinex","SOLUSD",1772732166294,11.34713144,88.128,88.057,0.99389654]
["bitfinex","SOLUSD",1772732166981,1.13081237,88.127,88.057,0.99389654]
["bitfinex","SOLUSD",1772732167178,11.34713144,88.128,88.057,0.99389654]
["bitfinex","SOLUSD",1772732167381,11.34584401,88.138,88.066,1.13605811]
["bitfinex","SOLUSD",1772732167585,11.34584401,88.138,88.067,0.99389654]
["bitfinex","SOLUSD",1772732167786,11.34455688,88.148,88.07,0.99389654]
["bitfinex","SOLUSD",1772732167986,1.13081237,88.147,88.07,0.99389654]
["bitfinex","SOLUSD",1772732169102,11.65582155,88.14,88.07,0.99389654]
["bitfinex","SOLUSD",1772732169322,1.13081237,88.146,88.07,0.99389654]
["bitfinex","SOLUSD",1772732169486,0.02026048,88.145,88.07,0.99389654]
["bitfinex","SOLUSD",1772732169799,45.37338902,88.158,88.068,39.74201752]
["bitfinex","SOLUSD",1772732169800,0.02026048,88.147,88.078,0.99389654]
["bitfinex","SOLUSD",1772732169984,0.02026048,88.147,88.079,1.13605811]
["bitfinex","SOLUSD",1772732170181,0.02026048,88.147,88.08,1.13605811]
["bitfinex","SOLUSD",1772732170400,0.02026048,88.147,88.081,1.27821968]
["bitfinex","SOLUSD",1772732170595,0.02026048,88.147,88.083,1.13605811]
["bitfinex","SOLUSD",1772732170789,0.02026048,88.147,88.084,1.13605811]
["bitfinex","SOLUSD",1772732170994,0.02026048,88.147,88.086,0.99389654]
["bitfinex","SOLUSD",1772732171194,1.13081237,88.155,88.087,0.99389654]
["bitfinex","SOLUSD",1772732171501,1.1516161,88.155,88.087,0.99389654]
["bitfinex","SOLUSD",1772732171693,0.02133497,88.154,88.087,0.99389654]
["bitfinex","SOLUSD",1772732172090,0.02133497,88.151,88.089,0.99389654]
["bitfinex","SOLUSD",1772732172291,0.02133497,88.15,88.089,0.99389654]
["bitfinex","SOLUSD",1772732173110,11.3430127,88.16,88.09,0.99389654]
["bitfinex","SOLUSD",1772732173406,0.0218612,88.159,88.092,1.13605811]
["bitfinex","SOLUSD",1772732173705,0.0218612,88.159,88.094,0.99389654]
["bitfinex","SOLUSD",1772732173905,11.3430127,88.16,88.097,0.99389654]
["bitfinex","SOLUSD",1772732174091,11.3430127,88.16,88.1,0.99389654]
["bitfinex","SOLUSD",1772732174611,0.02287004,88.159,88.1,0.99389654]
["bitfinex","SOLUSD",1772732174798,1.13081237,88.158,88.1,0.99389654]
["bitfinex","SOLUSD",1772732175003,0.02287004,88.157,88.1,0.99389654]
["bitfinex","SOLUSD",1772732175193,0.02287004,88.155,88.1,0.99389654]
["bitfinex","SOLUSD",1772732175507,0.02287004,88.149,88.1,0.99389654]
["bitfinex","SOLUSD",1772732176508,0.02287004,88.149,88.102,0.99389654]
["bitfinex","SOLUSD",1772732178809,0.02287004,88.149,88.069,102.0]
["bitfinex","SOLUSD",1772732178810,0.02287004,88.149,88.099,11.35080524]
["bitfinex","SOLUSD",1772732178995,0.02482221,88.147,88.099,11.35080524]
["bitfinex","SOLUSD",1772732179307,0.02482221,88.145,88.099,11.35080524]
["bitfinex","SOLUSD",1772732179493,0.02482221,88.139,88.099,11.35080524]
["bitfinex","SOLUSD",1772732179889,0.02529831,88.138,88.095,11.35130635]
["bitfinex","SOLUSD",1772732180092,0.02529831,88.136,88.095,11.35130635]
["bitfinex","SOLUSD",1772732180300,0.02529831,88.134,88.096,0.99389654]
["bitfinex","SOLUSD",1772732181114,0.02529831,88.134,88.084,0.99389654]
["bitfinex","SOLUSD",1772732181310,0.02576733,88.129,88.085,12.34656725]
["bitfinex","SOLUSD",1772732181508,0.02576733,88.129,88.086,0.99389654]
["bitfinex","SOLUSD",1772732181699,0.02624812,88.138,88.086,0.99389654]
["bitfinex","SOLUSD",1772732182315,1.13081237,88.147,88.087,0.99389654]
["bitfinex","SOLUSD",1772732182316,0.02624812,88.147,88.087,0.99389654]
["bitfinex","SOLUSD",1772732182705,0.02670425,88.139,88.087,0.99389654]
["bitfinex","SOLUSD",1772732182902,0.02670425,88.138,88.087,0.99389654]
["bitfinex","SOLUSD",1772732183212,0.02670425,88.136,88.087,0.99389654]
["bitfinex","SOLUSD",1772732183412,0.02670425,88.136,88.085,11.35267071]
["bitfinex","SOLUSD",1772732183413,0.02670425,88.133,88.089,0.99389654]
["bitfinex","SOLUSD",1772732183612,0.02717381,88.132,88.089,0.99389654]
["bitfinex","SOLUSD",1772732183911,11.34635895,88.134,88.089,0.99389654]
["bitfinex","SOLUSD",1772732184214,28.38667915,88.154,88.089,0.99389654]
["bitfinex","SOLUSD",1772732184395,7.00856115,88.161,88.094,0.99389654]
["bitfinex","SOLUSD",1772732184601,7.00856115,88.161,88.097,0.99389654]
["bitfinex","SOLUSD",1772732184801,0.02762302,88.159,88.097,0.99389654]
["bitfinex","SOLUSD",1772732185015,24.12964662,88.16,88.097,0.99389654]
["bitfinex","SOLUSD",1772732185016,0.02762302,88.157,88.097,0.99389654]
["bitfinex","SOLUSD",1772732185320,0.02762302,88.155,88.099,0.99389654]
["bitfinex","SOLUSD",1772732185507,0.02762302,88.154,88.099,0.99389654]
["bitfinex","SOLUSD",1772732185709,0.02806796,88.152,88.099,0.99389654]
["bitfinex","SOLUSD",1772732185900,11.34352738,88.156,88.099,0.99389654]
["bitfinex","SOLUSD",1772732186097,0.02806796,88.154,88.099,0.99389654]
["bitfinex","SOLUSD",1772732186407,0.02806796,88.152,88.099,0.99389654]
["bitfinex","SOLUSD",1772732186603,0.02850663,88.15,88.099,0.99389654]
["bitfinex","SOLUSD",1772732186818,0.02850663,88.15,88.067,50.24428066]
["bitfinex","SOLUSD",1772732186819,0.02850663,88.129,88.074,0.99389654]
["bitfinex","SOLUSD",1772732187010,0.02850663,88.119,88.074,0.99389654]
["bitfinex","SOLUSD",1772732187411,0.02850663,88.119,88.076,0.99389654]
["bitfinex","SOLUSD",1772732187808,39.71496005,88.128,88.076,0.99389654]
["bitfinex","SOLUSD",1772732189127,0.0298027,88.127,88.076,0.99389654]
["bitfinex","SOLUSD",1772732189429,0.0298027,88.127,88.078,0.99389654]
["bitfinex","SOLUSD",1772732189629,0.0298027,88.126,88.078,0.99389654]
["bitfinex","SOLUSD",1772732189811,0.03022086,88.124,88.078,0.99389654]
["bitfinex","SOLUSD",1772732190010,0.03022086,88.122,88.078,0.99389654]
["bitfinex","SOLUSD",1772732190212,0.03063719,88.12,88.078,0.99389654]
["bitfinex","SOLUSD",1772732190613,1.13081237,88.121,88.078,0.99389654]
["bitfinex","SOLUSD",1772732190847,0.0310489,88.126,88.078,0.99389654]
["bitfinex","SOLUSD",1772732191018,0.0310489,88.125,88.078,0.99389654]
["bitfinex","SOLUSD",1772732191218,0.0310489,88.123,88.078,0.99389654]
["bitfinex","SOLUSD",1772732191423,0.0310489,88.12,88.079,11.35344406]
["bitfinex","SOLUSD",1772732191626,0.0310489,88.119,88.079,11.35344406]
["bitfinex","SOLUSD",1772732191819,0.0310489,88.119,88.079,12.3473406]
["bitfinex","SOLUSD",1772732192020,0.03145675,88.118,88.079,12.3473406]
["bitfinex","SOLUSD",1772732192328,11.65582155,88.1,88.02,0.99389654]
["bitfinex","SOLUSD",1772732192521,0.03145675,88.089,88.02,0.99389654]
["bitfinex","SOLUSD",1772732192715,0.0318661,88.079,88.02,0.99389654]
["bitfinex","SOLUSD",1772732193013,0.0318661,88.069,88.02,0.99389654]
["bitfinex","SOLUSD",1772732193418,0.0318661,88.078,88.022,0.99389654]
["bitfinex","SOLUSD",1772732194606,11.35265886,88.086,88.022,0.99389654]
["bitfinex","SOLUSD",1772732194925,0.03267139,88.09,88.025,1.27821968]
["bitfinex","SOLUSD",1772732195108,0.03267139,88.09,88.026,0.99389654]
["bitfinex","SOLUSD",1772732195310,0.03267139,88.101,88.026,0.99389654]
["bitfinex","SOLUSD",1772732195510,11.34970717,88.108,88.029,0.99389654]
["bitfinex","SOLUSD",1772732195814,11.34970717,88.108,88.037,0.99389654]
["bitfinex","SOLUSD",1772732196732,0.03345799,88.107,88.037,0.99389654]
["bitfinex","SOLUSD",1772732196930,0.03345799,88.099,88.037,0.99389654]
["bitfinex","SOLUSD",1772732197118,0.03345799,88.098,88.037,0.99389654]
["bitfinex","SOLUSD",1772732197316,0.03345799,88.096,88.037,0.99389654]
["bitfinex","SOLUSD",1772732197520,0.03384656,88.088,88.029,0.99389654]
["bitfinex","SOLUSD",1772732199334,0.03423109,88.086,88.029,0.99389654]
["bitfinex","SOLUSD",1772732199527,11.65582155,88.09,88.031,0.99389654]
["bitfinex","SOLUSD",1772732199528,0.03423109,88.083,88.031,0.99389654]
["bitfinex","SOLUSD",1772732199710,0.03462355,88.082,88.031,0.99389654]
["bitfinex","SOLUSD",1772732200333,0.03462355,88.08,88.031,0.99389654]
["bitfinex","SOLUSD",1772732200632,0.0349965,88.078,88.026,11.36025276]
["bitfinex","SOLUSD",1772732200841,0.0349965,88.076,88.026,11.36025276]
["bitfinex","SOLUSD",1772732201026,0.0349965,88.069,88.027,0.99389654]
["bitfinex","SOLUSD",1772732201224,1.13081237,88.077,88.027,0.99389654]
["bitfinex","SOLUSD",1772732201533,1.13081237,88.077,88.0,90.90819762]
["bitfinex","SOLUSD",1772732201534,1.13081237,88.083,88.029,0.99389654]
["bitfinex","SOLUSD",1772732201732,11.35060896,88.101,88.03,0.99389654]
["bitfinex","SOLUSD",1772732202032,0.03537574,88.111,88.036,0.99389654]
["bitfinex","SOLUSD",1772732202831,11.34944955,88.11,88.036,0.99389654]
["bitfinex","SOLUSD",1772732204116,7.10811759,88.116,88.047,0.99389654]
["bitfinex","SOLUSD",1772732204320,11.34880553,88.115,88.047,0.99389654]
["bitfinex","SOLUSD",1772732204931,7.10811759,88.116,88.047,0.99389654]
["bitfinex","SOLUSD",1772732206042,11.34880553,88.115,88.047,0.99389654]
["bitfinex","SOLUSD",1772732206221,11.34880553,88.115,88.05,0.99389654]
["bitfinex","SOLUSD",1772732206420,7.10811759,88.116,88.05,0.99389654]
["bitfinex","SOLUSD",1772732206634,0.03678728,88.127,88.05,0.99389654]
["bitfinex","SOLUSD",1772732208526,0.03678728,88.127,88.053,0.99389654]
["bitfinex","SOLUSD",1772732210841,0.03678728,88.127,88.056,0.99389654]
["bitfinex","SOLUSD",1772732212152,0.03879601,88.135,88.056,0.99389654]
["bitfinex","SOLUSD",1772732212337,11.34571529,88.139,88.065,4.82477569]
["bitfinex","SOLUSD",1772732212635,0.03879601,88.138,88.066,1.13605811]
["bitfinex","SOLUSD",1772732213039,0.03879601,88.138,88.069,0.99389654]
["bitfinex","SOLUSD",1772732213938,0.03879601,88.138,88.077,0.99389654]
["bitfinex","SOLUSD",1772732215038,0.03879601,88.138,88.079,0.99389654]
["bitfinex","SOLUSD",1772732217021,0.03879601,88.138,88.057,91.13425513]
["bitfinex","SOLUSD",1772732217022,0.03879601,88.138,88.081,0.99389654]
["bitfinex","SOLUSD",1772732218251,39.71000351,88.139,88.081,0.99389654]
["bitfinex","SOLUSD",1772732218252,11.34571529,88.139,88.081,0.99389654]
["bitfinex","SOLUSD",1772732218630,0.04098783,88.138,88.081,0.99389654]
["bitfinex","SOLUSD",1772732219142,0.04098783,88.138,88.083,0.99389654]
["bitfinex","SOLUSD",1772732221031,45.35055208,88.202,88.083,0.99389654]
["bitfinex","SOLUSD",1772732221032,0.0418766,88.155,88.086,0.99389654]
["bitfinex","SOLUSD",1772732221342,0.0418766,88.155,88.087,0.99389654]
["bitfinex","SOLUSD",1772732221737,0.04216329,88.149,88.087,0.99389654]
["bitfinex","SOLUSD",1772732223143,0.04216329,88.149,88.089,0.99389654]
["bitfinex","SOLUSD",1772732225046,0.04216329,88.149,88.088,11.35228407]
["bitfinex","SOLUSD",1772732225244,0.04300902,88.146,88.091,0.99389654]
["bitfinex","SOLUSD",1772732226532,45.36844851,88.167,88.091,0.99389654]
["bitfinex","SOLUSD",1772732226533,0.04328264,88.165,88.092,0.28432314]
["bitfinex","SOLUSD",1772732226745,0.04354398,88.159,88.093,0.99389654]
["bitfinex","SOLUSD",1772732226947,0.04354398,88.158,88.093,0.99389654]
["bitfinex","SOLUSD",1772732227337,0.04354398,88.168,88.096,0.99389654]
["bitfinex","SOLUSD",1772732227529,0.04381213,88.178,88.101,0.99389654]
["bitfinex","SOLUSD",1772732227731,45.33915254,88.224,88.116,0.99389654]
["bitfinex","SOLUSD",1772732227732,0.04381213,88.188,88.116,0.99389654]
["bitfinex","SOLUSD",1772732227934,11.33992561,88.184,88.116,1.13605811]
["bitfinex","SOLUSD",1772732229156,11.33992561,88.184,88.123,0.99389654]
["bitfinex","SOLUSD",1772732229346,11.33921229,88.19,88.133,0.99389654]
["bitfinex","SOLUSD",1772732229551,45.33915254,88.224,88.133,0.99389654]
["bitfinex","SOLUSD",1772732229552,11.38111268,88.196,88.133,0.99389654]
["bitfinex","SOLUSD",1772732229856,11.33839571,88.196,88.133,0.99389654]
["bitfinex","SOLUSD",1772732230054,0.04271697,88.207,88.138,0.99389654]
["bitfinex","SOLUSD",1772732230360,11.83710897,88.23,88.163,0.99389654]
["bitfinex","SOLUSD",1772732230361,0.04271697,88.228,88.163,0.99389654]
["bitfinex","SOLUSD",1772732231442,0.04271697,88.228,88.162,0.28432314]
["bitfinex","SOLUSD",1772732231443,0.2,88.23,88.169,3.69383402]
["bitfinex","SOLUSD",1772732231637,0.2,88.23,88.176,1.13605811]
["bitfinex","SOLUSD",1772732231836,0.2,88.23,88.177,1.13605811]
["bitfinex","SOLUSD",1772732232357,0.2,88.23,88.182,0.99389654]
["bitfinex","SOLUSD",1772732233469,0.2,88.24,88.195,0.99389654]
["bitfinex","SOLUSD",1772732233762,0.2,88.24,88.198,0.99389654]
["bitfinex","SOLUSD",1772732233944,0.2,88.24,88.199,0.99389654]
["bitfinex","SOLUSD",1772732234143,0.2,88.24,88.2,0.28432314]
["bitfinex","SOLUSD",1772732234350,0.2,88.24,88.202,0.28432314]
["bitfinex","SOLUSD",1772732234550,0.03615633,88.238,88.195,0.99389654]
["bitfinex","SOLUSD",1772732235562,0.03615633,88.238,88.196,11.33838269]
["bitfinex","SOLUSD",1772732235933,0.03615633,88.238,88.197,0.99389654]
["bitfinex","SOLUSD",1772732236141,0.2,88.24,88.197,0.99389654]
["bitfinex","SOLUSD",1772732236439,0.03488427,88.239,88.187,11.33953984]
["bitfinex","SOLUSD",1772732236748,0.03363088,88.238,88.187,11.33953984]
["bitfinex","SOLUSD",1772732236946,0.03363088,88.238,88.188,0.99389654]
["bitfinex","SOLUSD",1772732237534,0.03363088,88.236,88.19,0.99389654]
["bitfinex","SOLUSD",1772732237752,0.2,88.24,88.19,0.28432314]
["bitfinex","SOLUSD",1772732237959,0.03238908,88.238,88.192,0.99389654]
["bitfinex","SOLUSD",1772732238272,0.03238908,88.238,88.165,45.36933356]
["bitfinex","SOLUSD",1772732238273,0.03238908,88.237,88.181,11.3403114]
["bitfinex","SOLUSD",1772732239054,0.03116366,88.229,88.17,11.34172621]
["bitfinex","SOLUSD",1772732239257,0.03116366,88.228,88.17,11.34172621]
["bitfinex","SOLUSD",1772732239457,0.03116366,88.226,88.17,12.33562275]
["bitfinex","SOLUSD",1772732239659,11.63710897,88.22,88.17,11.34172621]
["bitfinex","SOLUSD",1772732239843,0.02994837,88.208,88.157,11.3433524]
["bitfinex","SOLUSD",1772732240659,0.02994837,88.208,88.157,12.33724894]
["bitfinex","SOLUSD",1772732240852,11.33478418,88.224,88.158,0.99389654]
["bitfinex","SOLUSD",1772732241057,0.02875236,88.218,88.158,0.99389654]
["bitfinex","SOLUSD",1772732241863,39.97551185,88.22,88.153,0.99389654]
["bitfinex","SOLUSD",1772732241864,0.02756992,88.208,88.153,0.99389654]
["bitfinex","SOLUSD",1772732242363,0.02756992,88.208,88.154,0.99389654]
["bitfinex","SOLUSD",1772732242964,0.02641249,88.216,88.156,0.99389654]
["bitfinex","SOLUSD",1772732244246,11.3600234,88.225,88.159,0.99389654]
["bitfinex","SOLUSD",1772732244447,0.02525087,88.224,88.161,0.99389654]
["bitfinex","SOLUSD",1772732244981,0.02410715,88.218,88.164,0.99389654]
["bitfinex","SOLUSD",1772732245273,3.69383402,88.236,88.164,0.99389654]
["bitfinex","SOLUSD",1772732245274,0.02410715,88.208,88.164,0.99389654]
["bitfinex","SOLUSD",1772732246042,0.02297578,88.225,88.164,0.99389654]
["bitfinex","SOLUSD",1772732246564,3.69383402,88.236,88.164,0.99389654]
["bitfinex","SOLUSD",1772732246565,0.2,88.24,88.168,1.00538443]
["bitfinex","SOLUSD",1772732246769,7.2239443,88.257,88.184,1.00538443]
["bitfinex","SOLUSD",1772732246958,0.2,88.28,88.191,1.00538443]
["bitfinex","SOLUSD",1772732247172,0.2,88.28,88.212,1.00538443]
["bitfinex","SOLUSD",1772732247481,51.48369519,88.28,88.222,1.00538443]
["bitfinex","SOLUSD",1772732247661,0.2,88.28,88.222,1.00538443]
["bitfinex","SOLUSD",1772732247863,11.32446782,88.305,88.216,1.00538443]
["bitfinex","SOLUSD",1772732248076,0.2,88.32,88.224,3.69383402]
["bitfinex","SOLUSD",1772732248279,1e-08,88.329,88.245,1.00538443]
["bitfinex","SOLUSD",1772732248485,1e-08,88.33,88.257,1.00538443]
["bitfinex","SOLUSD",1772732248788,1e-08,88.33,88.282,39.64568088]
["bitfinex","SOLUSD",1772732248974,1e-08,88.33,88.284,1.147546]
["bitfinex","SOLUSD",1772732249287,1e-08,88.33,88.286,1.00538443]
["bitfinex","SOLUSD",1772732249662,0.2,88.35,88.293,1.00538443]
["bitfinex","SOLUSD",1772732249987,11.31874724,88.349,88.293,1.00538443]
["bitfinex","SOLUSD",1772732250175,11.63710897,88.34,88.284,8.94845454]
["bitfinex","SOLUSD",1772732250372,0.28432314,88.339,88.285,1.00538443]
["bitfinex","SOLUSD",1772732250688,11.31874724,88.349,88.285,1.00538443]
["bitfinex","SOLUSD",1772732250998,0.2,88.35,88.292,1.00538443]
["bitfinex","SOLUSD",1772732251183,11.31874724,88.349,88.293,1.00538443]
["bitfinex","SOLUSD",1772732251496,11.31874724,88.349,88.292,1.00538443]
["bitfinex","SOLUSD",1772732252179,0.2,88.35,88.293,1.00538443]
["bitfinex","SOLUSD",1772732252485,45.23726988,88.423,88.293,1.00538443]
["bitfinex","SOLUSD",1772732252486,45.22679433,88.444,88.305,1.14754599]
["bitfinex","SOLUSD",1772732252670,28.27149128,88.429,88.324,1.14754599]
["bitfinex","SOLUSD",1772732252876,3.69383402,88.425,88.341,1.00538442]
["bitfinex","SOLUSD",1772732253392,3.69383402,88.425,88.341,2.59744802]
["bitfinex","SOLUSD",1772732253393,11.63710897,88.39,88.341,2.59744802]
["bitfinex","SOLUSD",1772732253682,11.42143211,88.4,88.341,2.59744802]
["bitfinex","SOLUSD",1772732253981,11.63710897,88.4,88.341,2.59744802]
["bitfinex","SOLUSD",1772732254185,11.63710897,88.39,88.341,2.59744802]
["bitfinex","SOLUSD",1772732254582,41.46142895,88.428,88.342,1.14754599]
["bitfinex","SOLUSD",1772732254763,11.30850739,88.429,88.344,85.90079326]
["bitfinex","SOLUSD",1772732254966,11.30779358,88.435,88.362,1.00538442]
["bitfinex","SOLUSD",1772732255168,11.30779358,88.435,88.365,1.00538442]
["bitfinex","SOLUSD",1772732255369,11.63710897,88.43,88.365,1.00538442]
["bitfinex","SOLUSD",1772732255564,11.63710897,88.4,88.363,4.00660575]
["bitfinex","SOLUSD",1772732255977,11.63710897,88.38,88.333,4.00750899]
["bitfinex","SOLUSD",1772732256377,3.69383402,88.397,88.334,1.00538442]
["bitfinex","SOLUSD",1772732256585,0.28432314,88.396,88.335,1.00538442]
["bitfinex","SOLUSD",1772732256778,11.63710897,88.38,88.334,4.00746362]
["bitfinex","SOLUSD",1772732256973,11.31490512,88.379,88.334,4.00746362]
["bitfinex","SOLUSD",1772732257283,101.80756978,88.403,88.334,4.00746362]
["bitfinex","SOLUSD",1772732257284,11.31324101,88.392,88.337,1.00538442]
["bitfinex","SOLUSD",1772732257485,11.31324101,88.392,88.338,1.00538442]
["bitfinex","SOLUSD",1772732257979,39.59634355,88.392,88.338,1.00538442]
["bitfinex","SOLUSD",1772732258283,11.63710897,88.39,88.338,1.00538442]
["bitfinex","SOLUSD",1772732258469,45.2447791,88.408,88.338,1.00538442]
["bitfinex","SOLUSD",1772732258470,11.63710897,88.41,88.338,1.00538442]
["bitfinex","SOLUSD",1772732258667,11.63710897,88.38,88.33,11.32115232]
["bitfinex","SOLUSD",1772732258880,11.59794813,88.389,88.329,1.00538442]
["bitfinex","SOLUSD",1772732259084,11.63710897,88.38,88.331,1.00538442]
["bitfinex","SOLUSD",1772732259470,11.63710897,88.38,88.326,3.29593688]
["bitfinex","SOLUSD",1772732259770,11.63710897,88.37,88.326,3.29593688]
["bitfinex","SOLUSD",1772732260085,0.28432314,88.379,88.321,11.32233557]
["bitfinex","SOLUSD",1772732260289,11.63710897,88.38,88.322,1.00538442]
["bitfinex","SOLUSD",1772732260494,4.51619048,105.0,88.323,1.00538442]
["bitfinex","SOLUSD",1772732260495,11.63710897,88.4,88.323,1.00538442]
["bitfinex","SOLUSD",1772732260788,11.63710897,88.4,88.333,1.00538442]
["bitfinex","SOLUSD",1772732260971,11.63710897,88.4,88.321,39.62817449]
["bitfinex","SOLUSD",1772732260972,11.63710897,88.39,88.336,1.00538442]
["bitfinex","SOLUSD",1772732261166,39.59320806,88.399,88.336,1.00538442]
["bitfinex","SOLUSD",1772732261387,0.28432314,88.398,88.336,1.00538442]
["bitfinex","SOLUSD",1772732261688,11.63710897,88.39,88.336,1.00538442]
["bitfinex","SOLUSD",1772732262271,0.28432314,88.395,88.336,1.00538442]
["bitfinex","SOLUSD",1772732262692,11.63710897,88.39,88.336,1.00538442]
["bitfinex","SOLUSD",1772732263192,11.31362499,88.389,88.338,1.00538442]
["bitfinex","SOLUSD",1772732264392,11.63710897,88.43,88.341,1.00538442]
["bitfinex","SOLUSD",1772732264574,11.63710897,88.42,88.343,1.00538442]
["bitfinex","SOLUSD",1772732264777,11.63710897,88.41,88.344,1.00538442]
["bitfinex","SOLUSD",1772732265090,0.28432314,88.409,88.344,1.00538442]
["bitfinex","SOLUSD",1772732265292,11.31119355,88.408,88.347,1.00538442]
["bitfinex","SOLUSD",1772732265482,39.58917744,88.408,88.349,1.00538442]
["bitfinex","SOLUSD",1772732265683,11.63710897,88.4,88.35,0.91245293]
["bitfinex","SOLUSD",1772732266398,11.63710897,88.4,88.35,1.91783735]
["bitfinex","SOLUSD",1772732266975,11.63710897,88.4,88.351,0.91244261]
["bitfinex","SOLUSD",1772732267177,11.63710897,88.39,88.351,0.91244261]
["bitfinex","SOLUSD",1772732267401,39.8775312,88.399,88.351,1.91782703]
["bitfinex","SOLUSD",1772732267773,39.8775312,88.399,88.352,11.31836291]
["bitfinex","SOLUSD",1772732267974,11.31234516,88.399,88.353,1.00538442]
["bitfinex","SOLUSD",1772732268173,11.63710897,88.43,88.354,1.00538442]
["bitfinex","SOLUSD",1772732268392,11.30761228,88.436,88.358,1.00538442]
["bitfinex","SOLUSD",1772732268693,11.30761228,88.436,88.372,1.00538442]
["bitfinex","SOLUSD",1772732268884,39.57664299,88.436,88.374,1.00538442]
["bitfinex","SOLUSD",1772732269081,39.57664299,88.436,88.375,0.28432314]
["bitfinex","SOLUSD",1772732269401,11.63710897,88.41,88.375,1.49543891]
["bitfinex","SOLUSD",1772732269696,0.28432314,88.431,88.366,1.00538442]
["bitfinex","SOLUSD",1772732269909,11.63710897,88.41,88.366,1.00538442]
["bitfinex","SOLUSD",1772732270490,11.63710897,88.42,88.356,1.00538442]
["bitfinex","SOLUSD",1772732270679,11.63710897,88.41,88.357,1.00538442]
["bitfinex","SOLUSD",1772732271276,11.63710897,88.4,88.357,1.00538442]
["bitfinex","SOLUSD",1772732271693,39.87305278,88.409,88.358,11.31759433]
["bitfinex","SOLUSD",1772732271979,39.58872964,88.409,88.359,1.00538442]
["bitfinex","SOLUSD",1772732272713,11.31106561,88.409,88.36,1.00538442]
["bitfinex","SOLUSD",1772732272995,11.31106561,88.409,88.362,1.00538442]
["bitfinex","SOLUSD",1772732273182,45.23072559,88.436,88.363,1.14754599]
["bitfinex","SOLUSD",1772732273391,11.63710897,88.43,88.366,1.00538442]
["bitfinex","SOLUSD",1772732273593,11.63710897,88.4,88.357,1.00538442]
["bitfinex","SOLUSD",1772732273796,0.28432314,88.42,88.357,1.00538442]
["bitfinex","SOLUSD",1772732274097,11.63710897,88.41,88.357,1.00538442]
["bitfinex","SOLUSD",1772732274301,11.63710897,88.4,88.347,1.00538442]
["bitfinex","SOLUSD",1772732274798,0.28432314,88.416,88.349,1.00538442]
["bitfinex","SOLUSD",1772732274989,3.69383402,88.417,88.35,1.00538442]
["bitfinex","SOLUSD",1772732275186,3.69383402,88.417,88.351,1.00538442]
["bitfinex","SOLUSD",1772732275401,39.58559536,88.416,88.353,0.28432314]
["bitfinex","SOLUSD",1772732275591,11.3101701,88.416,88.355,1.14754599]
["bitfinex","SOLUSD",1772732275799,11.3101701,88.416,88.357,1.00538442]
["bitfinex","SOLUSD",1772732276097,39.58559536,88.416,88.357,1.00538442]
["bitfinex","SOLUSD",1772732277503,39.58559536,88.416,88.353,0.28432314]
["bitfinex","SOLUSD",1772732277504,11.30850739,88.429,88.363,1.00538442]
["bitfinex","SOLUSD",1772732277701,11.30850739,88.429,88.364,1.14754599]
["bitfinex","SOLUSD",1772732277999,11.30850739,88.429,88.358,141.46992914]
["bitfinex","SOLUSD",1772732278000,11.63710897,88.42,88.366,1.00538442]
["bitfinex","SOLUSD",1772732278302,39.57977586,88.429,88.366,1.00538442]
["bitfinex","SOLUSD",1772732278886,11.63710897,88.42,88.366,1.00538442]
["bitfinex","SOLUSD",1772732279091,39.57977586,88.429,88.366,1.00538442]
["bitfinex","SOLUSD",1772732279392,3.69383402,88.436,88.368,1.00538442]
["bitfinex","SOLUSD",1772732279600,39.57530048,88.439,88.368,1.00538442]
["bitfinex","SOLUSD",1772732279899,39.57530048,88.439,88.372,1.00538442]
["bitfinex","SOLUSD",1772732280292,4.82477569,88.487,88.372,1.00538442]
["bitfinex","SOLUSD",1772732280293,0.28432314,88.459,88.372,1.00538442]
["bitfinex","SOLUSD",1772732280599,28.26167646,88.46,88.382,1.00538442]
["bitfinex","SOLUSD",1772732280801,28.26167646,88.46,88.384,1.00538442]
["bitfinex","SOLUSD",1772732281001,56.50188255,88.493,88.393,1.00538442]
["bitfinex","SOLUSD",1772732281205,39.56322202,88.466,88.396,1.00538442]
["bitfinex","SOLUSD",1772732281380,11.30722871,88.439,88.398,1.00538442]
["bitfinex","SOLUSD",1772732281580,39.57530048,88.439,88.389,1.00538442]
["bitfinex","SOLUSD",1772732281805,11.63710897,88.43,88.379,1.00538442]
["bitfinex","SOLUSD",1772732282291,39.57530048,88.439,88.379,1.00538442]
["bitfinex","SOLUSD",1772732282787,11.63710897,88.43,88.379,1.00538442]
["bitfinex","SOLUSD",1772732283386,11.63710897,88.43,88.381,1.00538442]
["bitfinex","SOLUSD",1772732283596,0.28432314,88.434,88.381,1.00538442]
["bitfinex","SOLUSD",1772732283902,11.63710897,88.43,88.381,1.00538442]
["bitfinex","SOLUSD",1772732284089,0.28432314,88.434,88.381,1.00538442]
["bitfinex","SOLUSD",1772732284290,11.63710897,88.43,88.381,1.00538442]
["bitfinex","SOLUSD",1772732284486,0.28432314,88.434,88.381,1.00538442]
["bitfinex","SOLUSD",1772732284805,11.63710897,88.43,88.381,1.00538442]
["bitfinex","SOLUSD",1772732284984,39.57709051,88.435,88.381,1.00538442]
["bitfinex","SOLUSD",1772732285181,11.30658948,88.444,88.382,1.00538442]
["bitfinex","SOLUSD",1772732285382,11.30377772,88.466,88.393,1.00538442]
["bitfinex","SOLUSD",1772732285588,39.56322202,88.466,88.394,1.00538442]
["bitfinex","SOLUSD",1772732285799,11.63710897,88.46,88.396,1.00538442]
["bitfinex","SOLUSD",1772732286005,11.63710897,88.46,88.397,1.00538442]
["bitfinex","SOLUSD",1772732286317,39.56322202,88.466,88.398,1.00538442]
["bitfinex","SOLUSD",1772732286490,11.63710897,88.46,88.398,1.00538442]
["bitfinex","SOLUSD",1772732287385,11.63710897,88.46,88.372,4.82477569]
["bitfinex","SOLUSD",1772732287386,39.57977586,88.429,88.388,1.00538442]
["bitfinex","SOLUSD",1772732287585,11.63710897,88.42,88.349,4.82477569]
["bitfinex","SOLUSD",1772732287791,39.57977586,88.429,88.352,1.00538442]
["bitfinex","SOLUSD",1772732287986,39.57977586,88.429,88.354,1.00538442]
["bitfinex","SOLUSD",1772732288289,11.30850739,88.429,88.361,1.00538442]
["bitfinex","SOLUSD",1772732288487,39.57977586,88.429,88.361,1.00538442]
["bitfinex","SOLUSD",1772732288891,39.57977586,88.429,88.352,4.82477569]
["bitfinex","SOLUSD",1772732288892,11.63710897,88.46,88.371,1.00538442]
["bitfinex","SOLUSD",1772732289115,11.30467222,88.459,88.385,1.00538442]
["bitfinex","SOLUSD",1772732289284,39.56635277,88.459,88.391,1.00538442]
["bitfinex","SOLUSD",1772732289486,28.26168055,88.459,88.393,1.00538442]
["bitfinex","SOLUSD",1772732289717,0.28432314,88.458,88.393,1.00538442]
["bitfinex","SOLUSD",1772732290018,0.95269194,88.439,88.373,11.31567333]
["bitfinex","SOLUSD",1772732290326,0.95269194,88.439,88.374,0.28432314]
["bitfinex","SOLUSD",1772732290910,0.95269194,88.449,88.374,0.28432314]
["bitfinex","SOLUSD",1772732291204,0.28432314,88.449,88.374,0.28432314]
["bitfinex","SOLUSD",1772732291406,0.95269194,88.429,88.374,0.28432314]
["bitfinex","SOLUSD",1772732291703,11.57724888,88.44,88.376,0.28432314]
["bitfinex","SOLUSD",1772732291913,0.95269194,88.439,88.376,0.28432314]
["bitfinex","SOLUSD",1772732292093,0.95269194,88.439,88.377,0.90728915]
["bitfinex","SOLUSD",1772732293405,0.95269194,88.449,88.381,4.82477569]
["bitfinex","SOLUSD",1772732293591,0.2735379,88.467,88.385,0.90728915]
["bitfinex","SOLUSD",1772732293592,0.95269194,88.455,88.385,0.90728915]
["bitfinex","SOLUSD",1772732293792,0.95269194,88.449,88.385,0.90728915]
["bitfinex","SOLUSD",1772732294000,0.95269194,88.429,88.381,0.90416928]
["bitfinex","SOLUSD",1772732294200,0.95269194,88.419,88.364,0.90728915]
["bitfinex","SOLUSD",1772732295409,0.95269194,88.43,88.364,0.90728915]
["bitfinex","SOLUSD",1772732295610,0.95269194,88.428,88.367,0.90728915]
["bitfinex","SOLUSD",1772732297091,0.95112433,88.419,88.367,0.90728915]
["bitfinex","SOLUSD",1772732297507,0.95112433,88.399,88.356,0.90728915]
["bitfinex","SOLUSD",1772732297818,0.94952626,88.397,88.356,0.90728915]
["bitfinex","SOLUSD",1772732298191,0.94952626,88.389,88.348,0.80942286]
["bitfinex","SOLUSD",1772732298993,0.94795764,88.397,88.35,0.90728915]
["bitfinex","SOLUSD",1772732299910,0.94795764,88.397,88.348,0.80942286]
["bitfinex","SOLUSD",1772732299911,0.9463917,88.395,88.352,0.90728915]
["bitfinex","SOLUSD",1772732300416,0.9463917,88.432,88.353,0.90728915]
["bitfinex","SOLUSD",1772732300599,0.9463917,88.432,88.358,4.82477569]
["bitfinex","SOLUSD",1772732300929,39.57798558,88.433,88.371,1.04945072]
["bitfinex","SOLUSD",1772732301212,0.94484273,88.432,88.372,0.90728915]
["bitfinex","SOLUSD",1772732301512,39.57798558,88.433,88.372,0.90728915]
["bitfinex","SOLUSD",1772732301890,0.94330979,88.43,88.374,0.28432314]
["bitfinex","SOLUSD",1772732302091,0.94330979,88.43,88.375,0.90728915]
["bitfinex","SOLUSD",1772732302405,0.94330979,88.419,88.375,0.90728915]
["bitfinex","SOLUSD",1772732302602,3.69383402,88.427,88.361,0.90728915]
["bitfinex","SOLUSD",1772732302603,0.94330979,88.409,88.361,0.90728915]
["bitfinex","SOLUSD",1772732303318,0.94330979,88.409,88.349,0.90728915]
["bitfinex","SOLUSD",1772732303319,0.94179617,88.399,88.349,0.90728915]
["bitfinex","SOLUSD",1772732303825,0.94029574,88.379,88.348,1e-08]
["bitfinex","SOLUSD",1772732304115,0.94029574,88.369,88.348,1e-08]
["bitfinex","SOLUSD",1772732305314,39.60261603,88.378,88.348,1e-08]
["bitfinex","SOLUSD",1772732305616,0.93737102,88.377,88.348,1e-08]
["bitfinex","SOLUSD",1772732305813,39.60261603,88.378,88.348,1e-08]
["bitfinex","SOLUSD",1772732306129,11.313881,88.387,88.348,0.90728916]
["bitfinex","SOLUSD",1772732306301,11.57724888,88.44,88.348,0.90728916]
["bitfinex","SOLUSD",1772732306302,28.28067948,88.4,88.348,0.90728916]
["bitfinex","SOLUSD",1772732306614,11.31106561,88.409,88.348,0.90728916]
["bitfinex","SOLUSD",1772732306817,56.54270394,88.429,88.348,0.90728916]
["bitfinex","SOLUSD",1772732306818,11.30978635,88.419,88.353,0.90728915]
["bitfinex","SOLUSD",1772732307122,11.30978635,88.419,88.363,0.90728915]
["bitfinex","SOLUSD",1772732307123,0.93592361,88.418,88.363,0.90728915]
["bitfinex","SOLUSD",1772732307917,40.51822615,88.417,88.365,0.94037154]
["bitfinex","SOLUSD",1772732308610,0.93167882,88.416,88.365,0.94037154]
["bitfinex","SOLUSD",1772732308921,0.93167882,88.416,88.367,1.22469468]
["bitfinex","SOLUSD",1772732309117,0.93167882,88.416,88.368,0.94037154]
["bitfinex","SOLUSD",1772732310112,0.93167882,88.416,88.369,0.93263246]
["bitfinex","SOLUSD",1772732310113,39.58604308,88.415,88.369,0.93263246]
["bitfinex","SOLUSD",1772732310423,0.88425886,88.409,88.352,0.93263246]
["bitfinex","SOLUSD",1772732310727,0.88425886,88.409,88.353,0.93263246]
["bitfinex","SOLUSD",1772732311423,39.58604308,88.415,88.353,0.93263246]
["bitfinex","SOLUSD",1772732312313,29.16000392,88.415,88.356,0.93263246]
["bitfinex","SOLUSD",1772732312523,0.88425886,88.409,88.356,0.93263246]
["bitfinex","SOLUSD",1772732312720,0.88425886,88.399,88.356,0.93263246]
["bitfinex","SOLUSD",1772732313023,0.88425886,88.389,88.348,1e-08]
["bitfinex","SOLUSD",1772732313620,11.57724888,88.4,88.32,11.32246376]
["bitfinex","SOLUSD",1772732313621,0.88425886,88.379,88.32,11.32246376]
["bitfinex","SOLUSD",1772732314025,0.88425886,88.379,88.321,0.28432314]
["bitfinex","SOLUSD",1772732314218,0.88425886,88.367,88.314,11.32322027]
["bitfinex","SOLUSD",1772732314415,0.88425886,88.367,88.308,28.30984056]
["bitfinex","SOLUSD",1772732314614,0.88425886,88.359,88.313,11.32329029]
["bitfinex","SOLUSD",1772732315014,0.88425886,88.349,88.299,0.70412395]
["bitfinex","SOLUSD",1772732315718,0.88425886,88.349,88.3,0.93263246]
["bitfinex","SOLUSD",1772732315924,0.88425886,88.349,88.299,0.70412395]
["bitfinex","SOLUSD",1772732315925,0.88425886,88.348,88.299,0.70412395]
["bitfinex","SOLUSD",1772732316224,39.61561534,88.349,88.3,0.93263246]
["bitfinex","SOLUSD",1772732316427,0.88425886,88.348,88.299,0.70412395]
["bitfinex","SOLUSD",1772732316725,0.88425886,88.339,88.29,11.32631102]
["bitfinex","SOLUSD",1772732316911,0.88425886,88.339,88.291,0.93263246]
["bitfinex","SOLUSD",1772732317307,0.88425886,88.339,88.282,0.67933363]
["bitfinex","SOLUSD",1772732317308,0.88425886,88.329,88.282,0.67933363]
["bitfinex","SOLUSD",1772732317628,0.88425886,88.319,88.282,0.67933363]
["bitfinex","SOLUSD",1772732317811,0.88425886,88.319,88.259,11.33017211]
["bitfinex","SOLUSD",1772732318126,0.88425886,88.309,88.26,1.13263246]
["bitfinex","SOLUSD",1772732318337,0.88425886,88.307,88.26,1.13263246]
["bitfinex","SOLUSD",1772732318828,39.63400823,88.308,88.26,0.2]
["bitfinex","SOLUSD",1772732318829,0.88425886,88.289,88.26,0.2]
["bitfinex","SOLUSD",1772732320328,11.32656759,88.288,88.26,1.13263246]
["bitfinex","SOLUSD",1772732320517,3.69383402,88.305,88.26,1.13263246]
["bitfinex","SOLUSD",1772732320518,0.88425886,88.306,88.262,0.93263246]
["bitfinex","SOLUSD",1772732320719,11.32374589,88.31,88.262,0.93263246]
["bitfinex","SOLUSD",1772732320936,12.20800475,88.31,88.262,0.93263246]
["bitfinex","SOLUSD",1772732321230,40.51736948,88.31,88.262,0.93263246]
["bitfinex","SOLUSD",1772732321534,11.32246376,88.32,88.262,0.93263246]
["bitfinex","SOLUSD",1772732322033,39.62862318,88.32,88.262,0.93263246]
["bitfinex","SOLUSD",1772732322237,11.32246376,88.32,88.262,0.93263246]
["bitfinex","SOLUSD",1772732322447,28.30302753,88.33,88.265,0.93263246]
["bitfinex","SOLUSD",1772732323842,0.88425886,88.329,88.265,0.93263246]
["bitfinex","SOLUSD",1772732324348,0.88425886,88.327,88.268,0.93263246]
["bitfinex","SOLUSD",1772732325823,0.88425886,88.319,88.268,0.93263246]
["bitfinex","SOLUSD",1772732326427,0.88425886,88.317,88.27,0.93263246]
["bitfinex","SOLUSD",1772732327140,11.32206677,88.324,88.27,0.93263246]
["bitfinex","SOLUSD",1772732327329,11.32206677,88.324,88.272,0.93263246]
["bitfinex","SOLUSD",1772732327649,11.32206677,88.324,88.273,0.93263246]
["bitfinex","SOLUSD",1772732327650,0.88425886,88.323,88.273,0.93263246]
["bitfinex","SOLUSD",1772732329443,0.88425886,88.321,88.275,0.93263246]
["bitfinex","SOLUSD",1772732329629,0.88425886,88.319,88.275,0.93263246]
["bitfinex","SOLUSD",1772732329829,0.88425886,88.309,88.264,0.93263246]
["bitfinex","SOLUSD",1772732331547,11.32400235,88.308,88.267,0.93263246]
["bitfinex","SOLUSD",1772732332945,11.32105376,88.331,88.267,0.93263246]
["bitfinex","SOLUSD",1772732333138,0.88425886,88.344,88.271,0.93263246]
["bitfinex","SOLUSD",1772732333494,0.88425886,88.343,88.271,0.93263246]
["bitfinex","SOLUSD",1772732333629,0.88425886,88.341,88.274,0.93263246]
["bitfinex","SOLUSD",1772732334829,0.88425886,88.339,88.277,0.93263246]
["bitfinex","SOLUSD",1772732336354,0.88425886,88.329,88.277,0.93263246]
["bitfinex","SOLUSD",1772732337154,0.88425886,88.327,88.279,0.93263246]
["bitfinex","SOLUSD",1772732337842,11.32143827,88.328,88.279,0.93263246]
["bitfinex","SOLUSD",1772732338049,12.20569713,88.328,88.279,0.93263246]
["bitfinex","SOLUSD",1772732338245,11.32143827,88.328,88.28,0.93263246]
["bitfinex","SOLUSD",1772732338464,0.88425886,88.327,88.281,0.93263246]
["bitfinex","SOLUSD",1772732338646,0.88425886,88.327,88.283,0.93263246]
["bitfinex","SOLUSD",1772732339058,0.88425886,88.325,88.285,0.93263246]
["bitfinex","SOLUSD",1772732340737,0.88425886,88.325,88.269,0.77276973]
["bitfinex","SOLUSD",1772732340944,0.88425886,88.325,88.271,0.77276973]
["bitfinex","SOLUSD",1772732341139,0.80220306,88.348,88.28,4.82477569]
["bitfinex","SOLUSD",1772732341363,0.80220306,88.348,88.282,0.77276973]
["bitfinex","SOLUSD",1772732341677,0.80220306,88.348,88.291,0.77276973]
["bitfinex","SOLUSD",1772732342165,0.80220306,88.37,88.291,0.77276973]
["bitfinex","SOLUSD",1772732342372,0.80220306,88.37,88.304,0.77276973]
["bitfinex","SOLUSD",1772732342541,11.57724888,88.41,88.316,3.69383402]
["bitfinex","SOLUSD",1772732342742,28.2799357,88.402,88.331,0.77276973]
["bitfinex","SOLUSD",1772732342951,11.31106561,88.409,88.342,0.77276973]
["bitfinex","SOLUSD",1772732343151,11.31106561,88.409,88.335,3.69383402]
["bitfinex","SOLUSD",1772732343152,11.30876316,88.427,88.344,0.77276973]
["bitfinex","SOLUSD",1772732343354,11.57724888,88.42,88.346,0.77276973]
["bitfinex","SOLUSD",1772732343566,11.57724888,88.42,88.347,0.9149313]
["bitfinex","SOLUSD",1772732343760,39.58067106,88.427,88.352,0.77276973]
["bitfinex","SOLUSD",1772732344148,11.57724888,88.42,88.352,0.77276973]
["bitfinex","SOLUSD",1772732344551,0.80220306,88.419,88.352,0.77276973]
["bitfinex","SOLUSD",1772732344863,0.80220306,88.419,88.349,0.14216157]
["bitfinex","SOLUSD",1772732344864,0.80220306,88.399,88.343,11.31951597]
["bitfinex","SOLUSD",1772732345066,3.69383402,88.421,88.347,0.9149313]
["bitfinex","SOLUSD",1772732345067,0.80220306,88.407,88.347,0.9149313]
["bitfinex","SOLUSD",1772732345372,0.80220306,88.407,88.348,0.77276973]
["bitfinex","SOLUSD",1772732347067,11.31144944,88.406,88.351,0.77276973]
["bitfinex","SOLUSD",1772732347258,11.31144944,88.406,88.351,0.9149313]
["bitfinex","SOLUSD",1772732347565,40.386903,88.418,88.351,0.9149313]
["bitfinex","SOLUSD",1772732347871,0.80220306,88.417,88.351,0.9149313]
["bitfinex","SOLUSD",1772732349155,0.80220306,88.415,88.355,0.77276973]
["bitfinex","SOLUSD",1772732349349,0.80220306,88.415,88.356,0.77276973]
["bitfinex","SOLUSD",1772732349672,11.57724888,88.41,88.358,0.77276973]
["bitfinex","SOLUSD",1772732349874,0.80220306,88.409,88.358,0.77276973]
["bitfinex","SOLUSD",1772732350064,11.30965844,88.42,88.358,0.77276973]
["bitfinex","SOLUSD",1772732350268,0.80220306,88.419,88.358,0.77276973]
["bitfinex","SOLUSD",1772732350465,0.80220306,88.432,88.362,0.77276973]
["bitfinex","SOLUSD",1772732350876,11.30825163,88.431,88.362,0.77276973]
["bitfinex","SOLUSD",1772732351255,39.57440553,88.441,88.367,1.05709287]
["bitfinex","SOLUSD",1772732351471,40.37660859,88.441,88.368,0.77276973]
["bitfinex","SOLUSD",1772732351660,0.80220306,88.44,88.372,0.77276973]
["bitfinex","SOLUSD",1772732352754,0.2,88.45,88.383,0.77276973]
["bitfinex","SOLUSD",1772732352958,0.2,88.45,88.403,0.77276973]
["bitfinex","SOLUSD",1772732353156,0.2,88.45,88.406,1.05709287]
["bitfinex","SOLUSD",1772732353360,0.2,88.45,88.412,0.77276973]
["bitfinex","SOLUSD",1772732353564,0.80220306,88.481,88.413,0.77276973]
["bitfinex","SOLUSD",1772732353769,0.80220306,88.481,88.423,0.9149313]
["bitfinex","SOLUSD",1772732354354,0.80220306,88.487,88.415,4.82477569]
["bitfinex","SOLUSD",1772732354561,0.80220306,88.476,88.422,0.77276973]
["bitfinex","SOLUSD",1772732354774,11.30286182,88.474,88.422,0.77276973]
["bitfinex","SOLUSD",1772732355274,0.80220306,88.466,88.425,0.77276973]
["bitfinex","SOLUSD",1772732355457,12.10598078,88.466,88.425,0.77276973]
["bitfinex","SOLUSD",1772732355665,11.30377772,88.466,88.425,0.77276973]
["bitfinex","SOLUSD",1772732356775,11.30302882,88.472,88.425,0.77276973]
["bitfinex","SOLUSD",1772732356981,0.80220306,88.485,88.425,0.77276973]
["bitfinex","SOLUSD",1772732357153,28.25492642,88.481,88.427,1.05709287]
["bitfinex","SOLUSD",1772732357358,0.80220306,88.475,88.428,0.77276973]
["bitfinex","SOLUSD",1772732358077,11.30287843,88.474,88.428,0.77276973]
["bitfinex","SOLUSD",1772732358474,11.30211326,88.48,88.428,0.77276973]
["bitfinex","SOLUSD",1772732358682,0.80220306,88.476,88.428,0.77276973]
["bitfinex","SOLUSD",1772732358859,11.3026658,88.475,88.428,0.77276973]
["bitfinex","SOLUSD",1772732359059,0.80220306,88.476,88.428,0.77276973]
["bitfinex","SOLUSD",1772732359256,12.37946285,88.467,88.429,11.30850739]
["bitfinex","SOLUSD",1772732359471,0.80220306,88.466,88.428,0.77276973]
["bitfinex","SOLUSD",1772732359874,0.2735379,88.467,88.429,0.77276973]
["bitfinex","SOLUSD",1772732360167,11.77383941,88.49,88.428,11.30856036]
["bitfinex","SOLUSD",1772732360168,0.80220306,88.485,88.432,0.77276973]
["bitfinex","SOLUSD",1772732360368,0.80220306,88.485,88.434,0.77276973]
["bitfinex","SOLUSD",1772732361386,0.80220306,88.483,88.435,12.08050987]
["bitfinex","SOLUSD",1772732361774,0.80220306,88.483,88.437,0.77276973]
["bitfinex","SOLUSD",1772732362184,0.80220306,88.483,88.438,0.77276973]
["bitfinex","SOLUSD",1772732362568,0.80220306,88.483,88.435,11.30774014]
["bitfinex","SOLUSD",1772732362982,0.80220306,88.483,88.436,0.77276973]
["bitfinex","SOLUSD",1772732363383,11.77383941,88.49,88.438,0.77276973]
["bitfinex","SOLUSD",1772732363384,0.80220306,88.481,88.438,0.77276973]
["bitfinex","SOLUSD",1772732364068,0.80220306,88.481,88.437,11.30748442]
["bitfinex","SOLUSD",1772732365182,0.80220306,88.469,88.433,0.52520042]
["bitfinex","SOLUSD",1772732365582,0.80220306,88.469,88.413,28.27621546]
["bitfinex","SOLUSD",1772732365583,0.80220306,88.467,88.413,11.31055387]
["bitfinex","SOLUSD",1772732365787,0.80220306,88.467,88.413,12.0833236]
["bitfinex","SOLUSD",1772732366187,0.80220306,88.467,88.413,0.77276973]
["bitfinex","SOLUSD",1772732367267,0.80220306,88.467,88.414,0.70237807]
["bitfinex","SOLUSD",1772732367466,28.25590487,88.478,88.417,0.70237807]
["bitfinex","SOLUSD",1772732367467,0.70576106,88.465,88.417,0.70237807]
["bitfinex","SOLUSD",1772732368584,0.70576106,88.465,88.419,0.70237807]
["bitfinex","SOLUSD",1772732368786,0.70576106,88.465,88.421,0.70237807]
["bitfinex","SOLUSD",1772732368978,0.70576106,88.465,88.423,0.70237807]
["bitfinex","SOLUSD",1772732369182,0.70576106,88.465,88.422,0.50030452]
["bitfinex","SOLUSD",1772732369587,0.70576106,88.463,88.423,11.30927473]
["bitfinex","SOLUSD",1772732369989,0.70576106,88.463,88.422,0.50030452]
["bitfinex","SOLUSD",1772732370491,0.70652052,88.459,88.395,28.28213429]
["bitfinex","SOLUSD",1772732370666,0.70652052,88.449,88.396,1.44292703]
["bitfinex","SOLUSD",1772732370866,0.70652052,88.449,88.397,0.68069595]
["bitfinex","SOLUSD",1772732371789,0.70652052,88.447,88.398,11.99316908]
["bitfinex","SOLUSD",1772732372493,11.30555396,88.453,88.399,0.96501909]
["bitfinex","SOLUSD",1772732372792,0.70652052,88.452,88.4,0.68069595]
["bitfinex","SOLUSD",1772732373493,0.70652052,88.449,88.4,0.68069595]
["bitfinex","SOLUSD",1772732373886,0.70652052,88.447,88.402,0.68069595]
["bitfinex","SOLUSD",1772732374267,12.01132053,88.458,88.403,0.68069595]
["bitfinex","SOLUSD",1772732374473,0.70652052,88.457,88.403,0.68069595]
["bitfinex","SOLUSD",1772732375985,0.70652052,88.455,88.405,0.68069595]
["bitfinex","SOLUSD",1772732376288,0.70652052,88.455,88.404,11.31170535]
["bitfinex","SOLUSD",1772732376492,0.70652052,88.439,88.396,0.47790794]
["bitfinex","SOLUSD",1772732376790,0.70652052,88.439,88.343,45.27768171]
["bitfinex","SOLUSD",1772732376791,0.70652052,88.409,88.354,0.68069595]
["bitfinex","SOLUSD",1772732377375,0.70652052,88.389,88.344,12.00008379]
["bitfinex","SOLUSD",1772732377678,0.70652052,88.389,88.345,0.68069595]
["bitfinex","SOLUSD",1772732377879,0.70652052,88.387,88.346,11.31913159]
["bitfinex","SOLUSD",1772732378782,11.31375299,88.388,88.348,0.68069595]
["bitfinex","SOLUSD",1772732379090,11.31318925,88.393,88.348,0.68069595]
["bitfinex","SOLUSD",1772732380192,11.31318925,88.393,88.347,0.28432314]
["bitfinex","SOLUSD",1772732380193,28.28059563,88.4,88.35,0.68069595]
["bitfinex","SOLUSD",1772732380789,28.98711615,88.4,88.35,0.68069595]
["bitfinex","SOLUSD",1772732380989,0.70652052,88.399,88.35,0.68069595]
["bitfinex","SOLUSD",1772732382412,0.70652052,88.399,88.341,0.45187429]
["bitfinex","SOLUSD",1772732382413,0.70652052,88.397,88.342,0.68069595]
["bitfinex","SOLUSD",1772732382581,0.70652052,88.397,88.343,0.68069595]
["bitfinex","SOLUSD",1772732383297,0.70652052,88.389,88.341,0.45187429]
["bitfinex","SOLUSD",1772732384399,0.70652052,88.387,88.341,0.45187429]
["bitfinex","SOLUSD",1772732384700,0.70652052,88.387,88.342,11.31964411]
["bitfinex","SOLUSD",1772732385601,0.70652052,88.387,88.343,0.68069595]
["bitfinex","SOLUSD",1772732387282,0.70652052,88.385,88.345,0.68069595]
["bitfinex","SOLUSD",1772732387691,39.59903151,88.386,88.345,0.68069595]
["bitfinex","SOLUSD",1772732387892,0.70652052,88.385,88.345,0.68069595]
["bitfinex","SOLUSD",1772732390207,11.31426502,88.384,88.347,0.68069595]
["bitfinex","SOLUSD",1772732391107,0.70652052,88.408,88.348,0.68069595]
["bitfinex","SOLUSD",1772732392108,11.3113215,88.407,88.348,0.68069595]
["bitfinex","SOLUSD",1772732392305,11.3113215,88.407,88.341,0.45187429]
["bitfinex","SOLUSD",1772732392306,39.58585369,88.416,88.352,0.68069595]
["bitfinex","SOLUSD",1772732392695,11.3101701,88.416,88.352,0.68069595]
["bitfinex","SOLUSD",1772732393306,39.58559536,88.416,88.352,0.68069595]
["bitfinex","SOLUSD",1772732393525,0.99084366,88.415,88.352,0.68069595]
["bitfinex","SOLUSD",1772732393713,0.70652052,88.409,88.352,0.68069595]
["bitfinex","SOLUSD",1772732394512,0.70652052,88.417,88.355,0.68069595]
["bitfinex","SOLUSD",1772732396303,11.30978635,88.419,88.355,0.68069595]
["bitfinex","SOLUSD",1772732396612,0.70652052,88.458,88.382,0.82285752]
["bitfinex","SOLUSD",1772732396797,0.70652052,88.457,88.382,0.68069595]
["bitfinex","SOLUSD",1772732398803,0.70652052,88.455,88.385,0.68069595]
["bitfinex","SOLUSD",1772732399912,0.70652052,88.455,88.387,0.28432314]
["bitfinex","SOLUSD",1772732400219,0.70652052,88.455,88.393,0.62603136]
["bitfinex","SOLUSD",1772732400401,0.61355234,88.479,88.407,3.69383402]
["bitfinex","SOLUSD",1772732400601,0.61355234,88.479,88.413,0.62603136]
["bitfinex","SOLUSD",1772732400910,0.61355234,88.477,88.416,0.62603136]
["bitfinex","SOLUSD",1772732401500,0.61355234,88.489,88.422,0.62603136]
["bitfinex","SOLUSD",1772732401898,0.2,88.5,88.433,0.62603136]
["bitfinex","SOLUSD",1772732402100,0.2,88.5,88.414,220.55330602]
["bitfinex","SOLUSD",1772732402101,0.2,88.5,88.446,5.45080705]
["bitfinex","SOLUSD",1772732402318,0.2,88.5,88.453,0.62603136]
["bitfinex","SOLUSD",1772732402696,11.2995627,88.499,88.453,0.62603136]
["bitfinex","SOLUSD",1772732402901,0.61355234,88.498,88.446,11.3063338]
["bitfinex","SOLUSD",1772732403125,0.61355234,88.498,88.447,0.62603136]
["bitfinex","SOLUSD",1772732403922,0.61355234,88.498,88.448,0.62603136]
["bitfinex","SOLUSD",1772732404498,11.2995627,88.499,88.45,0.62603136]
["bitfinex","SOLUSD",1772732404697,11.2995627,88.499,88.452,0.62603136]
["bitfinex","SOLUSD",1772732404913,0.2,88.5,88.456,0.62603136]
["bitfinex","SOLUSD",1772732405219,0.61355234,88.498,88.458,0.62603136]
["bitfinex","SOLUSD",1772732405425,0.2,88.5,88.454,11.30531123]
["bitfinex","SOLUSD",1772732405426,0.2,88.5,88.46,0.62603136]
["bitfinex","SOLUSD",1772732405639,0.2,88.5,88.462,0.62603136]
["bitfinex","SOLUSD",1772732405803,0.2,88.5,88.464,0.62603136]
["bitfinex","SOLUSD",1772732406003,0.2,88.5,88.466,0.62603136]
["bitfinex","SOLUSD",1772732406206,0.2,88.5,88.468,0.62603136]
["bitfinex","SOLUSD",1772732406418,0.2,88.5,88.469,0.62603136]
["bitfinex","SOLUSD",1772732406921,1e-08,88.5,88.472,0.62603136]
["bitfinex","SOLUSD",1772732409022,1e-08,88.5,88.473,11.30288336]
["bitfinex","SOLUSD",1772732409218,1e-08,88.5,88.474,0.62603136]
["bitfinex","SOLUSD",1772732409625,0.2,88.51,88.475,0.62603136]
["bitfinex","SOLUSD",1772732410512,0.2,88.52,88.475,0.62603136]
["bitfinex","SOLUSD",1772732410817,11.29726493,88.517,88.476,11.30250011]
["bitfinex","SOLUSD",1772732411118,11.29726493,88.517,88.464,11.30402843]
["bitfinex","SOLUSD",1772732411119,0.61355234,88.509,88.464,11.30402843]
["bitfinex","SOLUSD",1772732411320,0.61355234,88.509,88.445,102.0]
["bitfinex","SOLUSD",1772732411321,0.61355234,88.509,88.45,0.62603136]
["bitfinex","SOLUSD",1772732411927,39.54042726,88.517,88.427,28.27180596]
["bitfinex","SOLUSD",1772732411928,0.61355234,88.489,88.427,28.27180596]
["bitfinex","SOLUSD",1772732412130,0.61355234,88.489,88.428,0.62603136]
["bitfinex","SOLUSD",1772732412446,0.61355234,88.489,88.428,0.9103545]
["bitfinex","SOLUSD",1772732412725,0.61355234,88.489,88.429,0.62603136]
["bitfinex","SOLUSD",1772732412933,0.61355234,88.487,88.431,0.62603136]
["bitfinex","SOLUSD",1772732413305,0.61355234,88.487,88.432,0.62603136]
["bitfinex","SOLUSD",1772732413519,0.61355234,88.514,88.441,0.62603136]
["bitfinex","SOLUSD",1772732413715,11.29700968,88.519,88.452,0.62603136]
["bitfinex","SOLUSD",1772732414121,0.61355234,88.518,88.452,0.62603136]
["bitfinex","SOLUSD",1772732414314,0.61355234,88.518,88.457,0.62603136]
["bitfinex","SOLUSD",1772732414521,1.30437333,88.528,88.463,0.62603136]
["bitfinex","SOLUSD",1772732414725,1.30437333,88.528,88.464,0.32711691]
["bitfinex","SOLUSD",1772732415023,11.4969876,88.52,88.468,0.62603136]
["bitfinex","SOLUSD",1772732415326,0.61355234,88.519,88.468,0.62603136]
["bitfinex","SOLUSD",1772732415511,0.61355234,88.509,88.464,0.32711691]
["bitfinex","SOLUSD",1772732415903,0.61355234,88.509,88.465,11.30390549]
["bitfinex","SOLUSD",1772732416105,0.61355234,88.509,88.464,11.63110768]
["bitfinex","SOLUSD",1772732416309,0.61355234,88.509,88.465,0.62603136]
["bitfinex","SOLUSD",1772732416831,0.61355234,88.509,88.464,11.63110768]
["bitfinex","SOLUSD",1772732417026,0.61355234,88.507,88.464,11.63110768]
["bitfinex","SOLUSD",1772732417215,0.61355234,88.507,88.465,0.62603136]
["bitfinex","SOLUSD",1772732417829,0.61355234,88.507,88.464,0.32711691]
["bitfinex","SOLUSD",1772732418928,0.61355234,88.505,88.464,0.07133217]
["bitfinex","SOLUSD",1772732419228,0.51585032,88.499,88.445,11.30646164]
["bitfinex","SOLUSD",1772732419410,0.51585032,88.499,88.446,0.62603136]
["bitfinex","SOLUSD",1772732419823,11.29797174,88.512,88.447,0.62603136]
["bitfinex","SOLUSD",1772732420027,0.5126834,88.511,88.447,0.62603136]
["bitfinex","SOLUSD",1772732421015,11.2981584,88.51,88.452,0.62603136]
["bitfinex","SOLUSD",1772732421227,11.2981584,88.51,88.453,0.62603136]
["bitfinex","SOLUSD",1772732421731,0.50645828,88.509,88.453,0.62603136]
["bitfinex","SOLUSD",1772732422426,0.50645828,88.509,88.455,0.62603136]
["bitfinex","SOLUSD",1772732422634,0.50645828,88.509,88.454,0.18818075]
["bitfinex","SOLUSD",1772732423031,0.50339924,88.489,88.454,0.18818075]
["bitfinex","SOLUSD",1772732423228,0.50339924,88.489,88.455,11.30518342]
["bitfinex","SOLUSD",1772732424615,0.50037533,88.497,88.456,0.62603136]
["bitfinex","SOLUSD",1772732425128,0.50037533,88.497,88.458,0.62603136]
["bitfinex","SOLUSD",1772732425129,11.29994576,88.496,88.458,0.62603136]
["bitfinex","SOLUSD",1772732425331,0.49738616,88.495,88.457,11.30492781]
["bitfinex","SOLUSD",1772732425637,0.49738616,88.495,88.458,0.62603136]
["bitfinex","SOLUSD",1772732425845,0.49738616,88.495,88.454,0.18818075]
["bitfinex","SOLUSD",1772732426133,0.49738616,88.495,88.454,11.49337273]
["bitfinex","SOLUSD",1772732426336,11.29994576,88.496,88.455,0.62603136]
["bitfinex","SOLUSD",1772732427126,0.49151043,88.495,88.456,11.30505562]
["bitfinex","SOLUSD",1772732427320,0.49151043,88.495,88.454,0.18818075]
["bitfinex","SOLUSD",1772732427520,0.30044233,88.489,88.431,0.60913202]
["bitfinex","SOLUSD",1772732427712,0.30044233,88.489,88.435,11.30770473]
["bitfinex","SOLUSD",1772732427913,0.30044233,88.489,88.436,0.60913202]
["bitfinex","SOLUSD",1772732428934,0.29476674,88.487,88.438,0.60913202]
["bitfinex","SOLUSD",1772732429645,39.55338576,88.488,88.438,0.60913202]
["bitfinex","SOLUSD",1772732430135,0.28922078,88.487,88.438,0.60913202]
["bitfinex","SOLUSD",1772732431544,11.30122279,88.486,88.44,0.57179368]
["bitfinex","SOLUSD",1772732432644,0.28113845,88.508,88.441,0.57179368]
["bitfinex","SOLUSD",1772732433618,39.53953388,88.519,88.446,0.28432314]
["bitfinex","SOLUSD",1772732433619,11.29726493,88.517,88.446,0.28432314]
["bitfinex","SOLUSD",1772732433859,0.2,88.52,88.446,0.28432314]
["bitfinex","SOLUSD",1772732433860,0.2,88.52,88.452,0.57179368]
["bitfinex","SOLUSD",1772732434137,0.2,88.52,88.461,0.57179368]
["bitfinex","SOLUSD",1772732434345,0.27850599,88.518,88.461,0.57179368]
["bitfinex","SOLUSD",1772732434731,11.29700968,88.519,88.461,0.57179368]
["bitfinex","SOLUSD",1772732435335,0.27590376,88.518,88.461,0.57179368]
["bitfinex","SOLUSD",1772732435536,0.27590376,88.518,88.445,3.69383402]
["bitfinex","SOLUSD",1772732435537,0.27590376,88.516,88.463,0.57179368]
["bitfinex","SOLUSD",1772732435958,39.54042726,88.517,88.464,0.57179368]
["bitfinex","SOLUSD",1772732436157,11.29726493,88.517,88.464,0.57179368]
["bitfinex","SOLUSD",1772732436837,11.56805357,88.517,88.464,0.57179368]
["bitfinex","SOLUSD",1772732437037,0.27078864,88.516,88.464,0.57179368]
["bitfinex","SOLUSD",1772732437260,0.27078864,88.509,88.458,11.30477773]
["bitfinex","SOLUSD",1772732437657,0.27078864,88.509,88.431,56.54122054]
["bitfinex","SOLUSD",1772732437658,0.26827505,88.499,88.442,11.87863884]
["bitfinex","SOLUSD",1772732437850,0.26827505,88.489,88.442,40.14575175]
["bitfinex","SOLUSD",1772732438051,0.26827505,88.5,88.443,0.57179368]
["bitfinex","SOLUSD",1772732438658,0.26579034,88.489,88.443,0.57179368]
["bitfinex","SOLUSD",1772732439445,0.26579034,88.5,88.443,0.57179368]
["bitfinex","SOLUSD",1772732439644,0.26333417,88.507,88.446,0.57179368]
["bitfinex","SOLUSD",1772732441659,0.26333417,88.507,88.445,0.28432314]
["bitfinex","SOLUSD",1772732441660,11.29775601,88.514,88.448,0.57179368]
["bitfinex","SOLUSD",1772732441863,0.25850613,88.513,88.448,0.57179368]
["bitfinex","SOLUSD",1772732443646,39.54266087,88.512,88.451,0.57179368]
["bitfinex","SOLUSD",1772732443848,0.25378837,88.499,88.451,0.57179368]
["bitfinex","SOLUSD",1772732444366,39.54266087,88.512,88.453,0.57179368]
["bitfinex","SOLUSD",1772732444367,11.2979031,88.512,88.453,0.57179368]
["bitfinex","SOLUSD",1772732445163,0.2,88.52,88.454,0.57179368]
["bitfinex","SOLUSD",1772732445366,0.2,88.52,88.463,0.57179368]
["bitfinex","SOLUSD",1772732445756,11.29700968,88.519,88.466,0.57179368]
["bitfinex","SOLUSD",1772732447369,11.54392267,88.519,88.466,0.57179368]
["bitfinex","SOLUSD",1772732448371,0.24467365,88.518,88.468,0.57179368]
["bitfinex","SOLUSD",1772732449064,0.2,88.52,88.469,0.57179368]
["bitfinex","SOLUSD",1772732449869,0.2,88.52,88.472,0.57179368]
["bitfinex","SOLUSD",1772732450369,0.2,88.52,88.475,0.57179368]
["bitfinex","SOLUSD",1772732450575,0.56329097,88.554,88.494,3.69383402]
["bitfinex","SOLUSD",1772732450762,0.56329097,88.554,88.495,0.57179368]
["bitfinex","SOLUSD",1772732451171,0.56329097,88.554,88.501,0.57179368]
["bitfinex","SOLUSD",1772732451968,0.1,88.56,88.501,0.57179368]
["bitfinex","SOLUSD",1772732452171,0.1,88.59,88.497,0.28432314]
["bitfinex","SOLUSD",1772732452172,0.1,88.59,88.514,3.69383402]
["bitfinex","SOLUSD",1772732452375,0.1,88.59,88.523,0.57179368]
["bitfinex","SOLUSD",1772732452873,0.1,88.59,88.533,0.57179368]
["bitfinex","SOLUSD",1772732453061,0.1,88.59,88.542,0.57179368]
["bitfinex","SOLUSD",1772732453372,0.2,88.6,88.553,0.57179368]
["bitfinex","SOLUSD",1772732453601,0.1,88.61,88.55,0.57179368]
["bitfinex","SOLUSD",1772732453867,0.1,88.61,88.545,3.69383402]
["bitfinex","SOLUSD",1772732453868,45.11744724,88.658,88.573,0.57179368]
["bitfinex","SOLUSD",1772732454072,11.48416878,88.62,88.559,0.57179368]
["bitfinex","SOLUSD",1772732454264,0.56329097,88.617,88.561,0.57179368]
["bitfinex","SOLUSD",1772732454969,0.56329097,88.617,88.562,0.57179368]
["bitfinex","SOLUSD",1772732456776,0.56329097,88.615,88.565,0.57179368]
["bitfinex","SOLUSD",1772732457076,0.56329097,88.615,88.563,39.51988979]
["bitfinex","SOLUSD",1772732457077,0.56329097,88.615,88.566,0.59547121]
["bitfinex","SOLUSD",1772732457275,0.56329097,88.614,88.566,0.59547121]
["bitfinex","SOLUSD",1772732457478,0.28432314,88.615,88.545,0.57179368]
["bitfinex","SOLUSD",1772732457479,0.16687047,88.608,88.545,0.57179368]
["bitfinex","SOLUSD",1772732457658,0.16687047,88.599,88.545,0.57179368]
["bitfinex","SOLUSD",1772732457858,0.16687047,88.599,88.52,3.69383402]
["bitfinex","SOLUSD",1772732457859,0.16687047,88.599,88.547,0.57179368]
["bitfinex","SOLUSD",1772732458676,0.46463945,88.597,88.548,0.47442674]
["bitfinex","SOLUSD",1772732458869,0.18031631,88.589,88.548,0.47442674]
["bitfinex","SOLUSD",1772732459058,39.50427773,88.598,88.55,0.57179368]
["bitfinex","SOLUSD",1772732459378,0.18031631,88.597,88.55,0.57179368]
["bitfinex","SOLUSD",1772732460158,39.50427773,88.598,88.55,0.57179368]
["bitfinex","SOLUSD",1772732460159,11.28693649,88.598,88.55,0.57179368]
["bitfinex","SOLUSD",1772732460571,0.19335056,88.597,88.55,0.57179368]
["bitfinex","SOLUSD",1772732460774,0.19335056,88.594,88.55,11.29305477]
["bitfinex","SOLUSD",1772732461380,0.19335056,88.569,88.528,11.29586119]
["bitfinex","SOLUSD",1772732461676,0.19335056,88.569,88.508,0.28432314]
["bitfinex","SOLUSD",1772732461677,0.19335056,88.559,88.509,0.57991946]
["bitfinex","SOLUSD",1772732462271,0.19759589,88.549,88.507,50.8]
["bitfinex","SOLUSD",1772732462656,0.19759589,88.549,88.487,0.57991946]
["bitfinex","SOLUSD",1772732462657,11.29458537,88.538,88.49,11.30061086]
["bitfinex","SOLUSD",1772732462858,0.20697097,88.537,88.491,0.57991946]
["bitfinex","SOLUSD",1772732464171,0.20697097,88.537,88.488,11.30096736]
["bitfinex","SOLUSD",1772732464977,0.22540773,88.529,88.482,11.30173368]
["bitfinex","SOLUSD",1772732465363,0.22540773,88.499,88.465,0.3607122]
["bitfinex","SOLUSD",1772732465563,175.07002798,88.536,88.443,0.62756538]
["bitfinex","SOLUSD",1772732465564,11.56144673,88.49,88.443,0.62756538]
["bitfinex","SOLUSD",1772732466068,11.56144673,88.47,88.442,0.05675242]
["bitfinex","SOLUSD",1772732466271,11.56144673,88.49,88.444,0.62756538]
["bitfinex","SOLUSD",1772732466473,4.82477569,88.535,88.444,0.62756538]
["bitfinex","SOLUSD",1772732466786,0.28432314,88.496,88.444,0.62756538]
["bitfinex","SOLUSD",1772732466993,11.56144673,88.49,88.444,0.62756538]
["bitfinex","SOLUSD",1772732467168,0.28432314,88.494,88.446,0.62756538]
["bitfinex","SOLUSD",1772732467564,0.02735357,88.489,88.446,0.62756538]
["bitfinex","SOLUSD",1772732468180,39.55025707,88.495,88.446,0.62756538]
["bitfinex","SOLUSD",1772732468374,11.30007345,88.495,88.446,0.62756538]
["bitfinex","SOLUSD",1772732468873,28.28288387,88.507,88.446,0.62756538]
["bitfinex","SOLUSD",1772732468874,0.03626102,88.507,88.446,0.62756538]
["bitfinex","SOLUSD",1772732469068,0.03626102,88.513,88.448,0.62756538]
["bitfinex","SOLUSD",1772732469889,0.0444474,88.509,88.448,0.62756538]
["bitfinex","SOLUSD",1772732470684,3.69383402,88.515,88.443,0.13853607]
["bitfinex","SOLUSD",1772732470685,0.05252502,88.489,88.443,0.13853607]
["bitfinex","SOLUSD",1772732470864,0.05252502,88.489,88.444,11.30658948]
["bitfinex","SOLUSD",1772732471190,0.05252502,88.489,88.443,0.76610145]
["bitfinex","SOLUSD",1772732471497,11.2995627,88.499,88.443,0.76610145]
["bitfinex","SOLUSD",1772732472086,0.06050973,88.498,88.443,0.76610145]
["bitfinex","SOLUSD",1772732472485,0.06050973,88.489,88.443,0.76610145]
["bitfinex","SOLUSD",1772732473283,0.06840236,88.488,88.445,0.62756538]
["bitfinex","SOLUSD",1772732474192,11.30022114,88.494,88.445,0.62756538]
["bitfinex","SOLUSD",1772732474772,0.08391322,88.493,88.445,0.62756538]
["bitfinex","SOLUSD",1772732475775,0.09155203,88.492,88.445,0.62756538]
["bitfinex","SOLUSD",1772732475975,0.09155203,88.492,88.443,0.13853607]
["bitfinex","SOLUSD",1772732475976,11.56315887,88.46,88.443,0.04698413]
["bitfinex","SOLUSD",1772732477887,0.28432314,88.467,88.443,0.04698413]
["bitfinex","SOLUSD",1772732478082,11.56315887,88.46,88.443,0.04698413]
["bitfinex","SOLUSD",1772732478286,0.28432314,88.467,88.443,0.04698413]
["bitfinex","SOLUSD",1772732478482,11.56315887,88.46,88.443,0.04698413]
["bitfinex","SOLUSD",1772732478680,0.02256741,88.459,88.443,0.04698413]
["bitfinex","SOLUSD",1772732478880,11.56315887,88.44,88.394,0.68462501]
["bitfinex","SOLUSD",1772732479280,11.56315887,88.44,88.395,11.31285706]
["bitfinex","SOLUSD",1772732479599,11.56315887,88.44,88.396,0.68462501]
["bitfinex","SOLUSD",1772732480093,39.57530048,88.439,88.398,0.68462501]
["bitfinex","SOLUSD",1772732481685,0.02187463,88.454,88.4,0.68462501]
["bitfinex","SOLUSD",1772732482882,0.02899143,88.439,88.4,0.68462501]
["bitfinex","SOLUSD",1772732483280,0.02899143,88.429,88.39,0.68462501]
["bitfinex","SOLUSD",1772732483681,11.30850739,88.429,88.392,0.68462501]
["bitfinex","SOLUSD",1772732484885,0.28432314,88.445,88.394,0.68462501]
["bitfinex","SOLUSD",1772732485598,0.04298267,88.439,88.394,0.68462501]
["bitfinex","SOLUSD",1772732486291,0.04985486,88.429,88.384,0.68462501]
["bitfinex","SOLUSD",1772732486894,39.57530048,88.439,88.386,0.68462501]
["bitfinex","SOLUSD",1772732488514,11.30722871,88.439,88.387,0.70401414]
["bitfinex","SOLUSD",1772732489019,0.07663047,88.447,88.389,0.70401414]
["bitfinex","SOLUSD",1772732489502,0.07663047,88.429,88.389,0.70401414]
["bitfinex","SOLUSD",1772732489701,0.70746182,88.419,88.373,0.24319634]
["bitfinex","SOLUSD",1772732490095,175.24222996,88.449,88.373,0.24319634]
["bitfinex","SOLUSD",1772732490096,0.70259393,88.399,88.373,0.24319634]
["bitfinex","SOLUSD",1772732490407,0.70259393,88.409,88.373,0.24319634]
["bitfinex","SOLUSD",1772732491167,0.70259393,88.407,88.373,0.24319634]
["bitfinex","SOLUSD",1772732492797,39.59007306,88.406,88.373,0.24319634]
["bitfinex","SOLUSD",1772732493001,40.29266699,88.406,88.373,0.24319634]
["bitfinex","SOLUSD",1772732493887,40.29266699,88.406,88.332,0.6850503]
["bitfinex","SOLUSD",1772732493888,11.56315887,88.38,88.332,0.6850503]
["bitfinex","SOLUSD",1772732494089,11.56315887,88.37,88.332,0.6850503]
["bitfinex","SOLUSD",1772732494295,11.56315887,88.38,88.334,0.74319393]
["bitfinex","SOLUSD",1772732494604,0.28432314,88.386,88.334,0.74319393]
["bitfinex","SOLUSD",1772732494987,0.28432314,88.384,88.336,0.74319393]
["bitfinex","SOLUSD",1772732495387,11.56315887,88.38,88.336,0.74319393]
["bitfinex","SOLUSD",1772732495593,0.28432314,88.384,88.336,0.74319393]
["bitfinex","SOLUSD",1772732495594,11.56315887,88.37,88.336,0.74319393]
["bitfinex","SOLUSD",1772732495816,11.56315887,88.38,88.336,0.74319393]
["bitfinex","SOLUSD",1772732496123,0.28432314,88.384,88.336,0.74319393]
["bitfinex","SOLUSD",1772732496623,39.59947954,88.385,88.336,0.74319393]
["bitfinex","SOLUSD",1772732496912,45.22856659,88.44,88.339,0.74319393]
["bitfinex","SOLUSD",1772732497112,11.30889105,88.426,88.343,0.74319393]
["bitfinex","SOLUSD",1772732497331,28.27414612,88.42,88.343,0.74319393]
["bitfinex","SOLUSD",1772732497619,11.30889105,88.426,88.352,0.74319393]
["bitfinex","SOLUSD",1772732497908,39.58111867,88.426,88.352,0.74319393]
["bitfinex","SOLUSD",1772732498112,11.30889105,88.426,88.358,4.82477569]
["bitfinex","SOLUSD",1772732498291,11.30889105,88.426,88.362,0.74319393]
["bitfinex","SOLUSD",1772732498487,39.58111867,88.426,88.362,0.74319393]
["bitfinex","SOLUSD",1772732498996,0.28432314,88.438,88.365,0.74319393]
["bitfinex","SOLUSD",1772732500314,0.14216157,88.438,88.365,0.74319393]
["bitfinex","SOLUSD",1772732500496,39.57530048,88.439,88.365,0.74319393]
["bitfinex","SOLUSD",1772732501186,39.57530048,88.439,88.356,45.27108839]
["bitfinex","SOLUSD",1772732501187,3.69383402,88.446,88.368,0.74319393]
["bitfinex","SOLUSD",1772732501393,0.28432314,88.445,88.368,0.74319393]
["bitfinex","SOLUSD",1772732502317,39.57082612,88.449,88.372,0.74319393]
["bitfinex","SOLUSD",1772732503502,39.57082612,88.449,88.374,1.02751707]
["bitfinex","SOLUSD",1772732503707,39.57082612,88.449,88.375,0.74319393]
["bitfinex","SOLUSD",1772732504806,11.56315887,88.45,88.378,0.74319393]
["bitfinex","SOLUSD",1772732505005,0.28432314,88.449,88.378,0.74319393]
["bitfinex","SOLUSD",1772732505718,0.28432314,88.429,88.378,0.74319393]
["bitfinex","SOLUSD",1772732506015,11.56315887,88.42,88.378,0.74319393]
["bitfinex","SOLUSD",1772732506398,0.28432314,88.429,88.378,0.74319393]
["bitfinex","SOLUSD",1772732506811,0.28432314,88.427,88.378,0.74319393]
["bitfinex","SOLUSD",1772732506995,39.58022345,88.428,88.38,0.74319393]
["bitfinex","SOLUSD",1772732507625,0.28432314,88.427,88.38,0.74319393]
["bitfinex","SOLUSD",1772732507917,39.58022345,88.428,88.341,56.59886123]
["bitfinex","SOLUSD",1772732507918,0.70259393,88.409,88.341,56.59886123]
["bitfinex","SOLUSD",1772732508094,0.28432314,88.424,88.349,3.69383402]
["bitfinex","SOLUSD",1772732508424,0.70259393,88.427,88.35,5.10909883]
["bitfinex","SOLUSD",1772732509127,0.7003067,88.425,88.352,0.28432314]
["bitfinex","SOLUSD",1772732509630,11.30774014,88.435,88.355,8.80293285]
["bitfinex","SOLUSD",1772732509923,11.30774014,88.435,88.373,0.6850503]
["bitfinex","SOLUSD",1772732510310,39.57709051,88.435,88.373,0.6850503]
["bitfinex","SOLUSD",1772732510509,0.69521266,88.434,88.373,0.6850503]
["bitfinex","SOLUSD",1772732511122,0.69017713,88.431,88.376,0.6850503]
["bitfinex","SOLUSD",1772732511713,0.68519944,88.428,88.376,0.6850503]
["bitfinex","SOLUSD",1772732513135,0.68027893,88.425,88.376,0.6850503]
["bitfinex","SOLUSD",1772732513515,0.68027893,88.419,88.376,0.6850503]
["bitfinex","SOLUSD",1772732513930,0.68027893,88.419,88.367,11.31642223]
["bitfinex","SOLUSD",1772732514422,0.67541492,88.409,88.357,0.6850503]
["bitfinex","SOLUSD",1772732515210,11.84748201,88.42,88.359,0.6850503]
["bitfinex","SOLUSD",1772732515211,0.67060679,88.407,88.359,0.6850503]
["bitfinex","SOLUSD",1772732515816,0.66585389,88.406,88.359,0.6850503]
["bitfinex","SOLUSD",1772732516136,0.66585389,88.406,88.334,28.30159675]
["bitfinex","SOLUSD",1772732516137,0.66585389,88.399,88.351,12.00354131]
["bitfinex","SOLUSD",1772732516330,0.28432314,88.407,88.351,0.6850503]
["bitfinex","SOLUSD",1772732516331,0.66585389,88.389,88.351,0.6850503]
["bitfinex","SOLUSD",1772732516510,0.66585389,88.389,88.342,0.6850503]
["bitfinex","SOLUSD",1772732517318,0.66115557,88.387,88.342,0.6850503]
["bitfinex","SOLUSD",1772732517711,11.56315887,88.38,88.332,11.32080742]
["bitfinex","SOLUSD",1772732517914,0.65651122,88.369,88.322,0.6850503]
["bitfinex","SOLUSD",1772732518731,0.65651122,88.359,88.322,0.6850503]
["bitfinex","SOLUSD",1772732519330,0.65192021,88.357,88.322,0.6850503]
["bitfinex","SOLUSD",1772732520312,39.61158016,88.358,88.324,0.63189484]
["bitfinex","SOLUSD",1772732520313,11.31759433,88.358,88.324,0.63189484]
["bitfinex","SOLUSD",1772732520758,11.31644165,88.367,88.324,0.63189484]
["bitfinex","SOLUSD",1772732521537,11.31541725,88.375,88.326,0.63189484]
["bitfinex","SOLUSD",1772732521715,0.63407749,88.374,88.326,0.63189484]
["bitfinex","SOLUSD",1772732523038,0.65845596,88.359,88.32,0.2]
["bitfinex","SOLUSD",1772732523216,0.65845596,88.339,88.28,28.31881566]
["bitfinex","SOLUSD",1772732523421,0.65845596,88.337,88.28,28.31881566]
["bitfinex","SOLUSD",1772732523824,0.65845596,88.337,88.289,28.31599777]
["bitfinex","SOLUSD",1772732524540,0.65845596,88.337,88.301,62.18487898]
["bitfinex","SOLUSD",1772732525138,0.65845596,88.337,88.302,0.63189484]
["bitfinex","SOLUSD",1772732525930,11.32041296,88.336,88.304,0.63189484]
["bitfinex","SOLUSD",1772732526833,11.31913159,88.346,88.304,0.63189484]
["bitfinex","SOLUSD",1772732527450,11.31785051,88.356,88.305,0.63189484]
["bitfinex","SOLUSD",1772732527738,11.31618554,88.369,88.305,0.63189484]
["bitfinex","SOLUSD",1772732527930,11.31490512,88.379,88.308,0.63189484]
["bitfinex","SOLUSD",1772732528123,39.60216793,88.379,88.308,0.63189484]
["bitfinex","SOLUSD",1772732528323,0.65845596,88.378,88.308,0.63189484]
["bitfinex","SOLUSD",1772732530028,0.65845596,88.376,88.311,0.63189484]
["bitfinex","SOLUSD",1772732530446,0.65845596,88.369,88.311,0.63189484]
["bitfinex","SOLUSD",1772732530946,0.65845596,88.339,88.269,1.13290056]
["bitfinex","SOLUSD",1772732531245,0.65845596,88.329,88.273,28.32103989]
["bitfinex","SOLUSD",1772732531741,0.65845596,88.329,88.29,11.32621022]
["bitfinex","SOLUSD",1772732532040,0.65845596,88.327,88.297,11.53762724]
["bitfinex","SOLUSD",1772732532247,0.65845596,88.327,88.297,0.21225395]
["bitfinex","SOLUSD",1772732532538,11.32143827,88.328,88.298,11.32528483]
["bitfinex","SOLUSD",1772732532927,0.65845596,88.337,88.299,0.63189484]
["bitfinex","SOLUSD",1772732533133,11.3202255,88.338,88.299,0.63189484]
["bitfinex","SOLUSD",1772732533846,28.29448788,88.357,88.3,0.63189484]
["bitfinex","SOLUSD",1772732534144,0.65845596,88.355,88.303,0.63189484]
["bitfinex","SOLUSD",1772732535444,11.31731128,88.361,88.303,0.63189484]
["bitfinex","SOLUSD",1772732535623,11.31660232,88.366,88.303,0.63189484]
["bitfinex","SOLUSD",1772732535824,0.65845596,88.365,88.303,0.63189484]
["bitfinex","SOLUSD",1772732536232,0.65845596,88.363,88.306,0.63189484]
["bitfinex","SOLUSD",1772732538148,11.317082,88.362,88.309,0.63189484]
["bitfinex","SOLUSD",1772732538351,0.65845596,88.361,88.309,0.63189484]
["bitfinex","SOLUSD",1772732538531,11.317082,88.362,88.309,0.63189484]
["bitfinex","SOLUSD",1772732539440,0.65845596,88.361,88.309,0.63189484]
["bitfinex","SOLUSD",1772732540552,0.65845596,88.359,88.312,0.63189484]
["bitfinex","SOLUSD",1772732542836,0.65845596,88.359,88.315,0.63189484]
["bitfinex","SOLUSD",1772732543037,11.31759433,88.358,88.315,0.63189484]
["bitfinex","SOLUSD",1772732543243,0.65845596,88.369,88.315,0.63189484]
["bitfinex","SOLUSD",1772732544947,0.65845596,88.367,88.318,0.63189484]
["bitfinex","SOLUSD",1772732547855,0.65640166,88.365,88.308,0.69373772]
["bitfinex","SOLUSD",1772732548030,0.65640166,88.349,88.298,0.69373772]
["bitfinex","SOLUSD",1772732548831,0.65640166,88.349,88.299,0.69373772]
["bitfinex","SOLUSD",1772732549029,0.65640166,88.349,88.297,0.21225395]
["bitfinex","SOLUSD",1772732549233,0.65640166,88.339,88.297,0.21225395]
["bitfinex","SOLUSD",1772732549429,0.65640166,88.329,88.281,11.32740404]
["bitfinex","SOLUSD",1772732549831,0.65640166,88.327,88.281,11.32740404]
["bitfinex","SOLUSD",1772732550236,0.69293186,88.319,88.263,50.92]
["bitfinex","SOLUSD",1772732550548,0.69293186,88.308,88.263,50.92]
["bitfinex","SOLUSD",1772732550860,0.69293186,88.299,88.263,50.92]
["bitfinex","SOLUSD",1772732552041,0.69293186,88.297,88.265,0.63874952]
["bitfinex","SOLUSD",1772732552246,0.69293186,88.306,88.265,0.63874952]
["bitfinex","SOLUSD",1772732552559,11.32398297,88.309,88.266,0.63874952]
["bitfinex","SOLUSD",1772732552733,0.69293186,88.308,88.266,0.63874952]
["bitfinex","SOLUSD",1772732553736,11.32398297,88.309,88.266,0.63874952]
["bitfinex","SOLUSD",1772732554046,0.69293186,88.308,88.266,0.63874952]
["bitfinex","SOLUSD",1772732554549,0.69293186,88.306,88.267,11.32926235]
["bitfinex","SOLUSD",1772732555655,0.69293186,88.306,88.268,0.63874952]
["bitfinex","SOLUSD",1772732555967,11.32413058,88.307,88.268,0.63874952]
["bitfinex","SOLUSD",1772732557167,11.32073141,88.334,88.274,0.63874952]
["bitfinex","SOLUSD",1772732557770,11.32073141,88.334,88.273,0.28432314]
["bitfinex","SOLUSD",1772732557771,11.32073141,88.334,88.279,0.63874952]
["bitfinex","SOLUSD",1772732558064,13.22129332,88.335,88.282,0.63874952]
["bitfinex","SOLUSD",1772732558238,0.69293186,88.333,88.282,0.63874952]
["bitfinex","SOLUSD",1772732560450,0.69293186,88.333,88.262,4.82477569]
["bitfinex","SOLUSD",1772732560451,0.69293186,88.331,88.284,0.63874952]
["bitfinex","SOLUSD",1772732560658,0.69293186,88.331,88.283,11.32720908]
["bitfinex","SOLUSD",1772732560840,0.69293186,88.331,88.284,0.63874952]
["bitfinex","SOLUSD",1772732562258,0.69293186,88.329,88.286,0.63874952]
["bitfinex","SOLUSD",1772732562482,0.69293186,88.329,88.26,0.2]
["bitfinex","SOLUSD",1772732562483,0.69293186,88.329,88.265,0.63874952]
["bitfinex","SOLUSD",1772732562980,0.69293186,88.329,88.266,0.63874952]
["bitfinex","SOLUSD",1772732564566,0.69293186,88.327,88.268,0.63874952]
["bitfinex","SOLUSD",1772732565159,11.59806119,88.32,88.268,0.63874952]
["bitfinex","SOLUSD",1772732565370,0.69293186,88.319,88.268,0.63874952]
["bitfinex","SOLUSD",1772732566086,0.69293186,88.319,88.267,11.32926235]
["bitfinex","SOLUSD",1772732566967,0.69293186,88.317,88.267,11.32926235]
["bitfinex","SOLUSD",1772732567166,0.69293186,88.331,88.268,0.63874952]
["bitfinex","SOLUSD",1772732567372,0.69293186,88.329,88.272,0.63874952]
["bitfinex","SOLUSD",1772732569174,0.69293186,88.327,88.275,0.63874952]
["bitfinex","SOLUSD",1772732571488,0.69293186,88.334,88.278,0.63874952]
["bitfinex","SOLUSD",1772732572870,0.69293186,88.329,88.276,11.32810729]
["bitfinex","SOLUSD",1772732573478,0.69293186,88.327,88.271,0.63874952]
["bitfinex","SOLUSD",1772732575478,0.69293186,88.325,88.273,0.63874952]
["bitfinex","SOLUSD",1772732576993,0.69293186,88.323,88.274,11.32836395]
["bitfinex","SOLUSD",1772732577187,0.69293186,88.323,88.274,11.96711347]
["bitfinex","SOLUSD",1772732577688,0.69293186,88.323,88.275,0.63874952]
["bitfinex","SOLUSD",1772732577867,0.69293186,88.319,88.27,11.32883661]
["bitfinex","SOLUSD",1772732578269,0.69293186,88.319,88.271,0.63874952]
["bitfinex","SOLUSD",1772732579094,0.69293186,88.317,88.274,0.63874952]
["bitfinex","SOLUSD",1772732580089,0.69293186,88.317,88.272,11.32862062]
["bitfinex","SOLUSD",1772732580397,0.69293186,88.317,88.266,11.32927082]
["bitfinex","SOLUSD",1772732580710,0.69293186,88.317,88.268,0.7092691]
["bitfinex","SOLUSD",1772732581292,0.70937851,88.315,88.27,0.7092691]
["bitfinex","SOLUSD",1772732583310,0.70937851,88.313,88.272,0.7092691]
["bitfinex","SOLUSD",1772732583790,0.70937851,88.313,88.271,11.32874896]
["bitfinex","SOLUSD",1772732584489,0.70937851,88.313,88.272,0.7092691]
["bitfinex","SOLUSD",1772732585798,0.70937851,88.311,88.274,0.7092691]
["bitfinex","SOLUSD",1772732586216,0.70937851,88.311,88.26,0.2]
["bitfinex","SOLUSD",1772732586217,0.70937851,88.311,88.265,11.32945468]
["bitfinex","SOLUSD",1772732586895,0.70937851,88.311,88.266,0.7092691]
["bitfinex","SOLUSD",1772732587400,0.70937851,88.311,88.267,0.7092691]
["bitfinex","SOLUSD",1772732588793,11.32348944,88.312,88.266,0.28432314]
["bitfinex","SOLUSD",1772732588794,0.70937851,88.309,88.269,0.7092691]
["bitfinex","SOLUSD",1772732589982,0.70937851,88.325,88.269,0.7092691]
["bitfinex","SOLUSD",1772732590178,12.03122575,88.325,88.269,0.7092691]
["bitfinex","SOLUSD",1772732590498,0.70937851,88.324,88.269,0.7092691]
["bitfinex","SOLUSD",1772732591074,0.70937851,88.359,88.277,0.7092691]
["bitfinex","SOLUSD",1772732591290,0.70937851,88.359,88.283,0.7092691]
["bitfinex","SOLUSD",1772732592295,0.70937851,88.358,88.283,0.7092691]
["bitfinex","SOLUSD",1772732592519,0.70937851,88.349,88.283,0.7092691]
["bitfinex","SOLUSD",1772732593084,0.70937851,88.347,88.286,0.7092691]
["bitfinex","SOLUSD",1772732594407,11.3183148,88.353,88.292,0.7092691]
["bitfinex","SOLUSD",1772732594602,12.02769331,88.353,88.292,0.7092691]
["bitfinex","SOLUSD",1772732594802,0.70937851,88.352,88.292,0.7092691]
["bitfinex","SOLUSD",1772732595000,0.70937851,88.352,88.294,0.7092691]
["bitfinex","SOLUSD",1772732595200,0.70937851,88.366,88.303,0.7092691]
["bitfinex","SOLUSD",1772732595515,0.70937851,88.366,88.305,0.7092691]
["bitfinex","SOLUSD",1772732596096,0.70937851,88.388,88.314,0.7092691]
["bitfinex","SOLUSD",1772732596290,0.70937851,88.388,88.333,0.85143067]
["bitfinex","SOLUSD",1772732596495,0.70937851,88.388,88.334,0.28432314]
["bitfinex","SOLUSD",1772732596714,0.70937851,88.388,88.336,0.7092691]
["bitfinex","SOLUSD",1772732596894,0.70937851,88.388,88.338,0.7092691]
["bitfinex","SOLUSD",1772732597096,0.1,88.4,88.34,0.7092691]
["bitfinex","SOLUSD",1772732597097,0.70937851,88.386,88.34,0.7092691]
["bitfinex","SOLUSD",1772732599204,39.5985835,88.387,88.341,12.02904134]
["bitfinex","SOLUSD",1772732599205,0.70937851,88.384,88.341,12.02904134]
["bitfinex","SOLUSD",1772732599709,0.70937851,88.384,88.342,0.7092691]
["bitfinex","SOLUSD",1772732599911,0.70937851,88.398,88.343,0.7092691]
["bitfinex","SOLUSD",1772732600411,0.70937851,88.432,88.352,0.7092691]
["bitfinex","SOLUSD",1772732600616,0.70937851,88.432,88.363,0.7092691]
["bitfinex","SOLUSD",1772732600922,0.70937851,88.431,88.363,0.7092691]
["bitfinex","SOLUSD",1772732601105,0.70937851,88.429,88.365,0.99359224]
["bitfinex","SOLUSD",1772732601310,0.70937851,88.429,88.366,0.7092691]
["bitfinex","SOLUSD",1772732602010,0.70937851,88.429,88.36,11.31732714]
["bitfinex","SOLUSD",1772732602011,0.70937851,88.419,88.36,11.31732714]
["bitfinex","SOLUSD",1772732602219,0.70937851,88.418,88.361,0.7092691]
["bitfinex","SOLUSD",1772732602719,0.70937851,88.409,88.356,11.31783407]
["bitfinex","SOLUSD",1772732603201,0.70937851,88.407,88.352,11.31836291]
["bitfinex","SOLUSD",1772732603703,0.70937851,88.407,88.353,0.7092691]
["bitfinex","SOLUSD",1772732605220,0.70937851,88.405,88.357,0.7092691]
["bitfinex","SOLUSD",1772732605616,0.70937851,88.431,88.365,0.7092691]
["bitfinex","SOLUSD",1772732605800,0.70937851,88.431,88.366,0.28432314]
["bitfinex","SOLUSD",1772732606000,0.70937851,88.431,88.368,0.7092691]
["bitfinex","SOLUSD",1772732606214,0.70937851,88.431,88.369,0.7092691]
["bitfinex","SOLUSD",1772732606405,0.70937851,88.431,88.373,0.7092691]
["bitfinex","SOLUSD",1772732606697,11.30729655,88.439,88.381,0.7092691]
["bitfinex","SOLUSD",1772732607020,0.70937851,88.456,88.391,0.99359224]
["bitfinex","SOLUSD",1772732607198,0.75177141,88.455,88.402,3.69383402]
["bitfinex","SOLUSD",1772732607404,0.75177141,88.455,88.403,0.87597048]
["bitfinex","SOLUSD",1772732607622,0.1,88.46,88.407,4.42764293]
["bitfinex","SOLUSD",1772732607817,0.1,88.46,88.414,0.73380891]
["bitfinex","SOLUSD",1772732608297,11.30467222,88.459,88.414,0.73380891]
["bitfinex","SOLUSD",1772732608505,0.75177141,88.458,88.414,0.73380891]
["bitfinex","SOLUSD",1772732609618,0.75177141,88.456,88.415,11.31029802]
["bitfinex","SOLUSD",1772732610424,0.75177141,88.456,88.404,0.79622169]
["bitfinex","SOLUSD",1772732611007,0.77534981,88.449,88.403,11.3118333]
["bitfinex","SOLUSD",1772732611240,0.77534981,88.449,88.394,0.79622169]
["bitfinex","SOLUSD",1772732611418,0.77534981,88.447,88.394,0.79622169]
["bitfinex","SOLUSD",1772732611621,0.77534981,88.447,88.397,11.312497]
["bitfinex","SOLUSD",1772732611824,0.77534981,88.447,88.393,11.31308912]
["bitfinex","SOLUSD",1772732612025,0.77534981,88.447,88.398,11.312452]
["bitfinex","SOLUSD",1772732612227,0.77534981,88.447,88.386,11.31392732]
["bitfinex","SOLUSD",1772732612228,0.77534981,88.439,88.386,11.31392732]
["bitfinex","SOLUSD",1772732612405,0.77534981,88.439,88.382,28.28623606]
["bitfinex","SOLUSD",1772732612406,0.77534981,88.439,88.399,12.36842923]
["bitfinex","SOLUSD",1772732613219,0.77534981,88.439,88.399,1.05616909]
["bitfinex","SOLUSD",1772732613524,0.77534981,88.435,88.372,0.79622169]
["bitfinex","SOLUSD",1772732613826,0.77534981,88.433,88.372,0.79622169]
["bitfinex","SOLUSD",1772732614026,0.77534981,88.431,88.372,0.79622169]
["bitfinex","SOLUSD",1772732614225,0.77534981,88.429,88.372,0.79622169]
["bitfinex","SOLUSD",1772732614405,0.77534981,88.429,88.373,0.79622169]
["bitfinex","SOLUSD",1772732614603,0.77534981,88.429,88.374,0.79622169]
["bitfinex","SOLUSD",1772732614821,0.77534981,88.429,88.376,0.79622169]
["bitfinex","SOLUSD",1772732615004,0.77534981,88.429,88.377,0.28432314]
["bitfinex","SOLUSD",1772732615202,0.77534981,88.429,88.379,0.79622169]
["bitfinex","SOLUSD",1772732615831,0.77534981,88.429,88.381,1.08054483]
["bitfinex","SOLUSD",1772732616021,0.77534981,88.448,88.382,0.79622169]
["bitfinex","SOLUSD",1772732616229,0.77534981,88.448,88.393,0.79622169]
["bitfinex","SOLUSD",1772732616520,0.77534981,88.448,88.395,0.93838326]
["bitfinex","SOLUSD",1772732616718,0.77534981,88.448,88.396,0.28432314]
["bitfinex","SOLUSD",1772732616912,0.77534981,88.448,88.398,0.93838326]
["bitfinex","SOLUSD",1772732617119,0.77534981,88.448,88.392,3.69383402]
["bitfinex","SOLUSD",1772732617120,0.77534981,88.448,88.389,0.79622169]
["bitfinex","SOLUSD",1772732617630,96.08971387,88.459,88.376,11.31523957]
["bitfinex","SOLUSD",1772732617631,0.77534981,88.429,88.376,11.31523957]
["bitfinex","SOLUSD",1772732618020,0.77534981,88.419,88.368,11.31626834]
["bitfinex","SOLUSD",1772732618225,11.57162011,88.41,88.354,11.31800161]
["bitfinex","SOLUSD",1772732618412,0.77534981,88.409,88.353,0.79622169]
["bitfinex","SOLUSD",1772732618752,0.77534981,88.409,88.374,0.79622169]
["bitfinex","SOLUSD",1772732620227,11.31119355,88.408,88.375,11.31541725]
["bitfinex","SOLUSD",1772732620544,0.77534981,88.407,88.375,11.31541725]
["bitfinex","SOLUSD",1772732622419,11.31144944,88.406,88.375,11.31541725]
["bitfinex","SOLUSD",1772732622825,0.77534981,88.405,88.37,11.31596547]
["bitfinex","SOLUSD",1772732623124,0.77534981,88.405,88.354,12.11423761]
["bitfinex","SOLUSD",1772732625031,0.77534981,88.403,88.354,12.11423761]
["bitfinex","SOLUSD",1772732625530,0.77534981,88.403,88.355,0.79622169]
["bitfinex","SOLUSD",1772732626933,0.77534981,88.403,88.345,0.79622169]
["bitfinex","SOLUSD",1772732627127,0.77534981,88.403,88.3,45.29974764]
["bitfinex","SOLUSD",1772732627128,0.77534981,88.399,88.344,0.79622169]
["bitfinex","SOLUSD",1772732628015,0.77534981,88.389,88.331,1.20754256]
["bitfinex","SOLUSD",1772732628406,0.77534981,88.389,88.333,11.32079743]
["bitfinex","SOLUSD",1772732628613,0.77534981,88.389,88.335,0.79622169]
["bitfinex","SOLUSD",1772732629943,0.77534981,88.387,88.338,0.79622169]
["bitfinex","SOLUSD",1772732630848,0.77534981,88.417,88.342,0.79622169]
["bitfinex","SOLUSD",1772732631019,0.77534981,88.416,88.353,0.79622169]
["bitfinex","SOLUSD",1772732631826,0.77534981,88.414,88.357,0.79622169]
["bitfinex","SOLUSD",1772732632118,0.77534981,88.414,88.361,0.79622169]
["bitfinex","SOLUSD",1772732632624,56.53295245,88.444,88.354,84.88580028]
["bitfinex","SOLUSD",1772732632625,0.77534981,88.432,88.373,0.79622169]
["bitfinex","SOLUSD",1772732633937,0.77534981,88.432,88.376,0.79622169]
["bitfinex","SOLUSD",1772732633938,11.30825163,88.431,88.376,0.79622169]
["bitfinex","SOLUSD",1772732634332,0.77534981,88.43,88.376,0.79622169]
["bitfinex","SOLUSD",1772732635538,0.77534981,88.429,88.374,11.31554529]
["bitfinex","SOLUSD",1772732635919,0.77534981,88.427,88.369,11.31618554]
["bitfinex","SOLUSD",1772732636230,0.77534981,88.427,88.37,0.79622169]
["bitfinex","SOLUSD",1772732637234,0.77534981,88.425,88.371,11.31592943]
["bitfinex","SOLUSD",1772732637537,1.05967295,88.425,88.361,1.16279907]
["bitfinex","SOLUSD",1772732637732,0.77534981,88.419,88.362,11.317082]
["bitfinex","SOLUSD",1772732637938,0.77534981,88.419,88.363,0.79622169]
["bitfinex","SOLUSD",1772732638648,0.77534981,88.419,88.364,1.08054483]
["bitfinex","SOLUSD",1772732638845,0.77534981,88.419,88.366,0.79622169]
["bitfinex","SOLUSD",1772732639024,0.77534981,88.419,88.367,0.28432314]
["bitfinex","SOLUSD",1772732639344,0.77534981,88.417,88.37,0.79622169]
["bitfinex","SOLUSD",1772732639540,0.77534981,88.417,88.371,0.79622169]
["bitfinex","SOLUSD",1772732639847,0.77534981,88.417,88.373,0.79622169]
["bitfinex","SOLUSD",1772732640143,0.77534981,88.417,88.365,11.31666749]
["bitfinex","SOLUSD",1772732640519,0.77534981,88.417,88.366,0.81208201]
["bitfinex","SOLUSD",1772732640836,0.77534981,88.417,88.367,0.14216157]
["bitfinex","SOLUSD",1772732641029,0.77534981,88.417,88.365,40.42049396]
["bitfinex","SOLUSD",1772732641030,0.77534981,88.417,88.365,12.1287495]
["bitfinex","SOLUSD",1772732641233,0.7574109,88.415,88.365,12.1287495]
["bitfinex","SOLUSD",1772732641548,0.7574109,88.409,88.347,0.81208201]
["bitfinex","SOLUSD",1772732641748,0.7574109,88.399,88.323,0.81208201]
["bitfinex","SOLUSD",1772732641958,0.7574109,88.379,88.323,0.81208201]
["bitfinex","SOLUSD",1772732642448,0.7574109,88.379,88.322,1.05225776]
["bitfinex","SOLUSD",1772732642449,0.7574109,88.379,88.327,0.81208201]
["bitfinex","SOLUSD",1772732642751,0.7574109,88.379,88.328,0.81208201]
["bitfinex","SOLUSD",1772732643323,0.7574109,88.377,88.33,0.81208201]
["bitfinex","SOLUSD",1772732646148,0.7574109,88.375,88.326,11.32167375]
["bitfinex","SOLUSD",1772732646353,11.31528921,88.376,88.328,0.81208201]
["bitfinex","SOLUSD",1772732646530,11.31528921,88.376,88.329,0.81208201]
["bitfinex","SOLUSD",1772732646730,12.07270011,88.376,88.329,0.81208201]
["bitfinex","SOLUSD",1772732646931,0.7574109,88.375,88.329,0.81208201]
["bitfinex","SOLUSD",1772732647558,0.7574109,88.369,88.323,1.05224584]
["bitfinex","SOLUSD",1772732647737,0.7574109,88.369,88.325,0.81208201]
["bitfinex","SOLUSD",1772732648260,0.7574109,88.367,88.323,1.05224584]
["bitfinex","SOLUSD",1772732648458,0.7574109,88.366,88.323,1.05224584]
["bitfinex","SOLUSD",1772732648632,0.7574109,88.349,88.323,1e-08]
["bitfinex","SOLUSD",1772732649455,0.7574109,88.349,88.324,11.32195099]
["bitfinex","SOLUSD",1772732650245,0.7574109,88.347,88.323,1e-08]
["bitfinex","SOLUSD",1772732651863,0.7574109,88.386,88.324,0.3346195]
["bitfinex","SOLUSD",1772732652358,0.7574109,88.386,88.323,1e-08]
["bitfinex","SOLUSD",1772732652359,0.7574109,88.386,88.332,0.3346195]
["bitfinex","SOLUSD",1772732652537,0.7574109,88.386,88.333,0.3346195]
["bitfinex","SOLUSD",1772732652538,12.07149089,88.386,88.333,0.3346195]
["bitfinex","SOLUSD",1772732652853,0.7574109,88.385,88.333,0.3346195]
["bitfinex","SOLUSD",1772732653236,12.07154791,88.385,88.333,0.3346195]
["bitfinex","SOLUSD",1772732654454,12.07154791,88.385,88.336,0.3381203]
["bitfinex","SOLUSD",1772732654964,11.31413701,88.385,88.336,0.3381203]
["bitfinex","SOLUSD",1772732655342,0.7574109,88.393,88.336,0.3381203]
["bitfinex","SOLUSD",1772732655559,0.7574109,88.393,88.337,0.34039642]
["bitfinex","SOLUSD",1772732655858,0.7574109,88.402,88.34,0.34265191]
["bitfinex","SOLUSD",1772732656057,0.7574109,88.402,88.343,0.34265191]
["bitfinex","SOLUSD",1772732656287,0.7574109,88.402,88.344,0.34265191]
["bitfinex","SOLUSD",1772732656460,0.7574109,88.411,88.351,0.34265191]
["bitfinex","SOLUSD",1772732656647,0.7574109,88.411,88.353,0.34265191]
["bitfinex","SOLUSD",1772732656959,0.7574109,88.411,88.354,0.34487811]
["bitfinex","SOLUSD",1772732657761,0.7574109,88.411,88.358,0.34707349]
["bitfinex","SOLUSD",1772732657948,0.7574109,88.411,88.361,0.34707349]
["bitfinex","SOLUSD",1772732658139,0.7574109,88.411,88.362,0.34707349]
["bitfinex","SOLUSD",1772732658564,0.7574109,88.409,88.364,0.63139663]
["bitfinex","SOLUSD",1772732659249,0.7574109,88.409,88.358,11.31749253]
["bitfinex","SOLUSD",1772732659452,0.7574109,88.409,88.359,0.34926654]
["bitfinex","SOLUSD",1772732660971,0.7574109,88.407,88.36,11.31733816]
["bitfinex","SOLUSD",1772732661356,0.7574109,88.407,88.362,0.35355818]
["bitfinex","SOLUSD",1772732662770,0.7574109,88.407,88.36,11.31733816]
["bitfinex","SOLUSD",1772732663158,0.7574109,88.405,88.356,0.64205982]
["bitfinex","SOLUSD",1772732663788,0.7574109,88.405,88.357,0.35773668]
["bitfinex","SOLUSD",1772732665071,0.7574109,88.403,88.354,1.36548853]
["bitfinex","SOLUSD",1772732665272,0.7574109,88.389,88.323,0.36182456]
["bitfinex","SOLUSD",1772732665455,0.7574109,88.379,88.324,11.32195099]
["bitfinex","SOLUSD",1772732665845,0.7574109,88.369,88.323,1e-08]
["bitfinex","SOLUSD",1772732666367,0.7574109,88.369,88.323,11.32207075]
["bitfinex","SOLUSD",1772732667250,0.7574109,88.367,88.323,1e-08]
["bitfinex","SOLUSD",1772732669444,28.28786487,88.378,88.323,1e-08]
["bitfinex","SOLUSD",1772732669445,0.77287719,88.378,88.323,0.37165675]
["bitfinex","SOLUSD",1772732669650,0.77287719,88.376,88.323,0.37165675]
["bitfinex","SOLUSD",1772732671577,11.31541725,88.375,88.326,0.37729883]
["bitfinex","SOLUSD",1772732671757,0.79880783,88.374,88.326,0.37729883]
["bitfinex","SOLUSD",1772732672992,0.79880783,88.374,88.326,0.38097493]
["bitfinex","SOLUSD",1772732673776,0.79880783,88.372,88.327,11.70433097]
["bitfinex","SOLUSD",1772732673980,0.79880783,88.372,88.327,40.00824709]
["bitfinex","SOLUSD",1772732675786,0.79880783,88.37,88.323,1e-08]
["bitfinex","SOLUSD",1772732676086,0.79880783,88.369,88.323,1e-08]
["bitfinex","SOLUSD",1772732677168,0.79880783,88.369,88.324,11.32195099]
["bitfinex","SOLUSD",1772732677373,0.79880783,88.369,88.325,0.38802405]
["bitfinex","SOLUSD",1772732677574,0.79880783,88.369,88.326,0.38802405]
["bitfinex","SOLUSD",1772732677771,0.79880783,88.367,88.327,11.71131204]
["bitfinex","SOLUSD",1772732677983,0.79880783,88.367,88.327,11.32156645]
["bitfinex","SOLUSD",1772732678295,0.79880783,88.367,88.328,0.38974559]
["bitfinex","SOLUSD",1772732679797,0.79880783,88.367,88.326,11.32159573]
["bitfinex","SOLUSD",1772732680092,0.79880783,88.365,88.323,1e-08]
["bitfinex","SOLUSD",1772732681985,0.79880783,88.363,88.323,1e-08]
["bitfinex","SOLUSD",1772732684576,0.79880783,88.361,88.323,1e-08]
["bitfinex","SOLUSD",1772732685200,0.79880783,88.359,88.323,1e-08]
["bitfinex","SOLUSD",1772732686683,0.79880783,88.357,88.323,1e-08]
["bitfinex","SOLUSD",1772732690504,0.79880783,88.355,88.323,1e-08]
["bitfinex","SOLUSD",1772732690696,0.79880783,88.349,88.323,1e-08]
["bitfinex","SOLUSD",1772732692301,0.79880783,88.339,88.323,1e-08]
["bitfinex","SOLUSD",1772732692801,0.79880783,88.337,88.323,1e-08]
["bitfinex","SOLUSD",1772732695305,0.79880783,88.335,88.323,1e-08]
["bitfinex","SOLUSD",1772732696900,0.79880783,88.334,88.323,1e-08]
["bitfinex","SOLUSD",1772732697099,0.79880783,88.362,88.323,1e-08]
["bitfinex","SOLUSD",1772732697889,0.79880783,88.359,88.323,1e-08]
["bitfinex","SOLUSD",1772732699105,0.79880783,88.357,88.323,1e-08]
["bitfinex","SOLUSD",1772732701004,0.82729554,88.355,88.323,1e-08]
["bitfinex","SOLUSD",1772732702095,0.82729554,88.378,88.323,1e-08]
["bitfinex","SOLUSD",1772732702296,0.82729554,88.377,88.323,1e-08]
["bitfinex","SOLUSD",1772732703111,0.82729554,88.375,88.323,0.4279158]
["bitfinex","SOLUSD",1772732706110,11.31554529,88.374,88.326,0.4316354]
["bitfinex","SOLUSD",1772732706914,0.82729554,88.373,88.326,0.4316354]
["bitfinex","SOLUSD",1772732707989,0.82729554,88.371,88.329,0.43403125]
["bitfinex","SOLUSD",1772732709399,7.33644631,88.379,88.334,0.43520893]
["bitfinex","SOLUSD",1772732709615,7.33644631,88.379,88.342,0.43520893]
["bitfinex","SOLUSD",1772732710118,7.33644631,88.379,88.335,3.69383402]
["bitfinex","SOLUSD",1772732710119,8.16374185,88.379,88.345,0.43629483]
["bitfinex","SOLUSD",1772732711521,7.33644631,88.379,88.345,0.43629483]
["bitfinex","SOLUSD",1772732712109,0.82729554,88.378,88.347,0.72275331]
["bitfinex","SOLUSD",1772732712310,0.82729554,88.378,88.348,0.43843017]
["bitfinex","SOLUSD",1772732712924,0.82729554,88.377,88.347,0.28432314]
["bitfinex","SOLUSD",1772732713103,0.82729554,88.377,88.348,0.43948041]
["bitfinex","SOLUSD",1772732714223,0.82729554,88.375,88.349,11.31874724]
["bitfinex","SOLUSD",1772732714394,7.33644631,88.379,88.349,11.31874724]
["bitfinex","SOLUSD",1772732714719,7.33644631,88.379,88.35,0.4405154]
["bitfinex","SOLUSD",1772732714914,8.16374185,88.379,88.35,0.4405154]
["bitfinex","SOLUSD",1772732715413,7.33644631,88.379,88.35,0.4405154]
["bitfinex","SOLUSD",1772732715916,18.65145814,88.379,88.35,0.4405154]
["bitfinex","SOLUSD",1772732716212,0.82729554,88.376,88.338,11.32015667]
["bitfinex","SOLUSD",1772732717111,0.82729554,88.376,88.339,0.44356166]
["bitfinex","SOLUSD",1772732718019,2.00833493,88.379,88.342,0.44454866]
["bitfinex","SOLUSD",1772732718321,0.82729554,88.382,88.345,0.44454866]
["bitfinex","SOLUSD",1772732719028,0.82729554,88.39,88.345,0.44454866]
["bitfinex","SOLUSD",1772732719609,0.82729554,88.416,88.352,0.44552217]
["bitfinex","SOLUSD",1772732719808,0.82729554,88.415,88.352,0.44552217]
["bitfinex","SOLUSD",1772732720305,0.82729554,88.413,88.355,0.44648254]
["bitfinex","SOLUSD",1772732721119,0.82729554,88.413,88.354,0.28432314]
["bitfinex","SOLUSD",1772732721300,0.82729554,88.389,88.326,11.32169463]
["bitfinex","SOLUSD",1772732721501,0.82729554,88.379,88.326,11.32169463]
["bitfinex","SOLUSD",1772732722314,0.82729554,88.377,88.326,11.32169463]
["bitfinex","SOLUSD",1772732724105,0.82729554,88.377,88.323,1e-08]
["bitfinex","SOLUSD",1772732724429,0.82729554,88.369,88.323,1e-08]
["bitfinex","SOLUSD",1772732725224,0.82729554,88.369,88.326,11.32169463]
["bitfinex","SOLUSD",1772732725726,0.82729554,88.369,88.327,0.45117027]
["bitfinex","SOLUSD",1772732726023,0.82729554,88.369,88.326,11.32169463]
["bitfinex","SOLUSD",1772732727833,0.88390251,88.367,88.326,11.32169463]
["bitfinex","SOLUSD",1772732728625,0.88390251,88.367,88.323,1e-08]
["bitfinex","SOLUSD",1772732728626,0.88390251,88.367,88.324,11.32188287]
["bitfinex","SOLUSD",1772732729212,0.88390251,88.367,88.328,0.45559235]
["bitfinex","SOLUSD",1772732730210,0.83463721,88.365,88.329,11.3213101]
["bitfinex","SOLUSD",1772732730710,0.83463721,88.365,88.323,1e-08]
["bitfinex","SOLUSD",1772732730917,0.83463721,88.365,88.303,0.28432314]
["bitfinex","SOLUSD",1772732731118,0.83463721,88.339,88.272,0.45815076]
["bitfinex","SOLUSD",1772732731432,130.14055178,88.366,88.272,0.45815076]
["bitfinex","SOLUSD",1772732731433,0.83463721,88.329,88.272,0.45815076]
["bitfinex","SOLUSD",1772732731809,0.83463721,88.329,88.285,12.2879944]
["bitfinex","SOLUSD",1772732732308,39.62503395,88.328,88.285,12.2879944]
["bitfinex","SOLUSD",1772732732526,0.83463721,88.327,88.285,12.2879944]
["bitfinex","SOLUSD",1772732733731,0.83463721,88.327,88.285,0.96109195]
["bitfinex","SOLUSD",1772732734120,0.83463721,88.327,88.285,12.28793796]
["bitfinex","SOLUSD",1772732734318,0.83463721,88.325,88.285,0.96109195]
["bitfinex","SOLUSD",1772732735019,0.83463721,88.325,88.269,50.9]
["bitfinex","SOLUSD",1772732735220,0.83463721,88.325,88.269,62.22892549]
["bitfinex","SOLUSD",1772732735416,0.83463721,88.325,88.27,0.46141722]
["bitfinex","SOLUSD",1772732736516,11.58223579,88.33,88.271,11.32874896]
["bitfinex","SOLUSD",1772732736517,0.83463721,88.323,88.271,11.32874896]
["bitfinex","SOLUSD",1772732736912,0.83463721,88.323,88.272,0.46300841]
["bitfinex","SOLUSD",1772732737113,0.83463721,88.299,88.236,0.46300841]
["bitfinex","SOLUSD",1772732737417,0.83463721,88.299,88.244,0.46300841]
["bitfinex","SOLUSD",1772732737616,0.83463721,88.299,88.251,11.33131635]
["bitfinex","SOLUSD",1772732738313,0.83463721,88.299,88.25,0.1]
["bitfinex","SOLUSD",1772732738731,0.83463721,88.297,88.25,0.1]
["bitfinex","SOLUSD",1772732739626,0.83463721,88.297,88.25,0.56456067]
["bitfinex","SOLUSD",1772732739821,0.83463721,88.297,88.25,0.1]
["bitfinex","SOLUSD",1772732740536,0.83463721,88.297,88.25,0.56531725]
["bitfinex","SOLUSD",1772732740739,0.83463721,88.295,88.251,11.33131635]
["bitfinex","SOLUSD",1772732740914,0.83463721,88.295,88.252,0.46606501]
["bitfinex","SOLUSD",1772732742734,0.83463721,88.293,88.254,0.46753692]
["bitfinex","SOLUSD",1772732742960,0.83463721,88.307,88.255,0.46753692]
["bitfinex","SOLUSD",1772732743116,0.83463721,88.338,88.262,0.46753692]
["bitfinex","SOLUSD",1772732744218,0.83463721,88.332,88.265,0.46825772]
["bitfinex","SOLUSD",1772732745115,11.58223579,88.33,88.265,0.46825772]
["bitfinex","SOLUSD",1772732745458,0.83463721,88.329,88.265,0.46825772]
["bitfinex","SOLUSD",1772732746533,0.83463721,88.329,88.242,3.69383402]
["bitfinex","SOLUSD",1772732746534,0.83463721,88.319,88.266,11.3293907]
["bitfinex","SOLUSD",1772732748039,0.83463721,88.319,88.268,0.47106176]
["bitfinex","SOLUSD",1772732748427,0.83463721,88.317,88.271,0.47106176]
["bitfinex","SOLUSD",1772732750537,0.83463721,88.315,88.274,0.47241125]
["bitfinex","SOLUSD",1772732751538,0.83463721,88.315,88.185,11.32]
["bitfinex","SOLUSD",1772732751539,0.83463721,88.315,88.244,3.69383402]
["bitfinex","SOLUSD",1772732751745,0.83463721,88.299,88.251,0.47374721]
["bitfinex","SOLUSD",1772732752537,0.83463721,88.297,88.253,0.47374721]
["bitfinex","SOLUSD",1772732753546,0.83463721,88.297,88.254,0.47439773]
["bitfinex","SOLUSD",1772732754025,0.83463721,88.297,88.252,11.33118796]
["bitfinex","SOLUSD",1772732755023,0.83463721,88.295,88.25,0.1]
["bitfinex","SOLUSD",1772732755228,0.83463721,88.295,88.251,0.47569153]
["bitfinex","SOLUSD",1772732757049,0.83463721,88.293,88.252,11.33118796]
["bitfinex","SOLUSD",1772732757448,0.83463721,88.293,88.25,0.1]
["bitfinex","SOLUSD",1772732757653,0.83463721,88.293,88.234,0.47694317]
["bitfinex","SOLUSD",1772732757654,0.83463721,88.279,88.24,1e-08]
["bitfinex","SOLUSD",1772732757953,0.83463721,88.269,88.24,1e-08]
["bitfinex","SOLUSD",1772732759145,39.651969,88.268,88.24,1e-08]
["bitfinex","SOLUSD",1772732759347,0.83463721,88.267,88.24,1e-08]
["bitfinex","SOLUSD",1772732761655,39.63804799,88.299,88.241,0.89347253]
["bitfinex","SOLUSD",1772732761954,11.32515657,88.299,88.241,0.89347253]
["bitfinex","SOLUSD",1772732762250,11.32400235,88.308,88.241,0.89347253]
["bitfinex","SOLUSD",1772732762453,11.32400235,88.308,88.252,0.89347253]
["bitfinex","SOLUSD",1772732762635,11.32400235,88.308,88.253,0.89347253]
["bitfinex","SOLUSD",1772732762834,11.32400235,88.308,88.254,0.89347253]
["bitfinex","SOLUSD",1772732763149,10.62574988,88.309,88.259,0.89347253]
["bitfinex","SOLUSD",1772732763338,10.62574988,88.309,88.264,1.0356341]
["bitfinex","SOLUSD",1772732763542,0.82623825,88.308,88.257,0.89347253]
["bitfinex","SOLUSD",1772732764455,10.62574988,88.309,88.257,0.89347253]
["bitfinex","SOLUSD",1772732764642,11.45198813,88.309,88.257,0.89347253]
["bitfinex","SOLUSD",1772732765043,0.82623825,88.308,88.257,0.89347253]
["bitfinex","SOLUSD",1772732765443,0.82623825,88.306,88.26,0.89347253]
["bitfinex","SOLUSD",1772732767736,0.82623825,88.304,88.262,0.89347253]
["bitfinex","SOLUSD",1772732767935,0.82623825,88.304,88.263,1.17779567]
["bitfinex","SOLUSD",1772732768130,0.82623825,88.304,88.265,0.89347253]
["bitfinex","SOLUSD",1772732768335,0.82623825,88.304,88.265,1.17779567]
["bitfinex","SOLUSD",1772732768547,0.82623825,88.304,88.267,1.17779567]
["bitfinex","SOLUSD",1772732768754,10.62574988,88.309,88.268,0.89347253]
["bitfinex","SOLUSD",1772732768952,0.82623825,88.336,88.275,0.89347253]
["bitfinex","SOLUSD",1772732769154,0.82623825,88.336,88.281,0.89347253]
["bitfinex","SOLUSD",1772732769853,11.58223579,88.34,88.282,12.22080992]
["bitfinex","SOLUSD",1772732769854,0.82623825,88.334,88.282,12.22080992]
["bitfinex","SOLUSD",1772732771254,0.82623825,88.329,88.262,0.89347253]
["bitfinex","SOLUSD",1772732771437,0.82623825,88.319,88.263,11.32977578]
["bitfinex","SOLUSD",1772732771837,0.82623825,88.317,88.256,0.28432314]
["bitfinex","SOLUSD",1772732772161,0.82623825,88.317,88.258,0.89347253]
["bitfinex","SOLUSD",1772732772452,0.82623825,88.309,88.254,11.33093117]
["bitfinex","SOLUSD",1772732773254,0.82623825,88.309,88.254,12.2244037]
["bitfinex","SOLUSD",1772732773861,0.82623825,88.307,88.255,0.89347253]
["bitfinex","SOLUSD",1772732774248,0.82623825,88.307,88.256,0.89347253]
["bitfinex","SOLUSD",1772732774456,11.32355135,88.312,88.257,0.89347253]
["bitfinex","SOLUSD",1772732774652,0.82623825,88.333,88.267,0.89347253]
["bitfinex","SOLUSD",1772732774850,0.82623825,88.331,88.273,0.89347253]
["bitfinex","SOLUSD",1772732775873,0.82623825,88.329,88.276,0.89347253]
["bitfinex","SOLUSD",1772732777964,0.82623825,88.327,88.277,11.32797897]
["bitfinex","SOLUSD",1772732778164,39.62503395,88.328,88.277,11.32797897]
["bitfinex","SOLUSD",1772732778165,11.32143827,88.328,88.279,0.89347253]
["bitfinex","SOLUSD",1772732778369,12.14639492,88.338,88.282,0.89347253]
["bitfinex","SOLUSD",1772732778883,0.82623825,88.337,88.282,0.89347253]
["bitfinex","SOLUSD",1772732779173,0.82623825,88.329,88.274,11.32836395]
["bitfinex","SOLUSD",1772732779669,0.82623825,88.329,88.275,0.89347253]
["bitfinex","SOLUSD",1772732780256,0.82623825,88.327,88.276,11.32810729]
["bitfinex","SOLUSD",1772732780754,0.82623825,88.327,88.278,0.89347253]
["bitfinex","SOLUSD",1772732782356,11.32169463,88.326,88.28,0.89347253]
["bitfinex","SOLUSD",1772732782675,11.32169463,88.326,88.282,0.89347253]
["bitfinex","SOLUSD",1772732782878,12.14793288,88.326,88.283,1.0356341]
["bitfinex","SOLUSD",1772732783058,12.14793288,88.326,88.285,0.89347253]
["bitfinex","SOLUSD",1772732783249,12.14793288,88.326,88.286,1.17779567]
["bitfinex","SOLUSD",1772732783452,12.14793288,88.326,88.288,0.89347253]
["bitfinex","SOLUSD",1772732783671,12.14793288,88.326,88.289,0.89347253]
["bitfinex","SOLUSD",1772732783874,0.82623825,88.325,88.273,11.3283819]
["bitfinex","SOLUSD",1772732784750,0.82623825,88.323,88.273,11.3283819]
["bitfinex","SOLUSD",1772732787079,0.82623825,88.32,88.262,11.32990414]
["bitfinex","SOLUSD",1772732787273,0.82623825,88.319,88.262,11.32990414]
["bitfinex","SOLUSD",1772732787470,0.87180857,88.309,88.254,11.33093117]
["bitfinex","SOLUSD",1772732787654,11.60416517,88.29,88.253,1.6728067]
["bitfinex","SOLUSD",1772732787860,0.87180857,88.289,88.253,1.6728067]
["bitfinex","SOLUSD",1772732790554,0.87460192,88.287,88.253,1.6728067]
["bitfinex","SOLUSD",1772732790756,0.87460192,88.287,88.255,0.91293168]
["bitfinex","SOLUSD",1772732790963,11.32587289,88.294,88.256,0.91293168]
["bitfinex","SOLUSD",1772732791157,11.32587289,88.294,88.257,0.91293168]
["bitfinex","SOLUSD",1772732791465,0.87460192,88.293,88.258,1.19725482]
["bitfinex","SOLUSD",1772732791666,0.87460192,88.293,88.259,0.91293168]
["bitfinex","SOLUSD",1772732791964,11.32605445,88.292,88.261,0.91293168]
["bitfinex","SOLUSD",1772732793281,0.87460192,88.302,88.263,0.91293168]
["bitfinex","SOLUSD",1772732795279,0.87460192,88.302,88.25,28.32851554]
["bitfinex","SOLUSD",1772732795280,0.87460192,88.299,88.246,0.91293168]
["bitfinex","SOLUSD",1772732795876,0.87460192,88.299,88.246,12.24478078]
["bitfinex","SOLUSD",1772732796077,0.87460192,88.299,88.254,0.91293168]
["bitfinex","SOLUSD",1772732796866,0.87460192,88.299,88.254,11.33093117]
["bitfinex","SOLUSD",1772732797067,0.87460192,88.299,88.242,0.91293168]
["bitfinex","SOLUSD",1772732797267,0.87460192,88.297,88.254,11.33093117]
["bitfinex","SOLUSD",1772732797775,0.87460192,88.297,88.255,0.91293168]
["bitfinex","SOLUSD",1772732798358,0.87460192,88.297,88.256,1.19725482]
["bitfinex","SOLUSD",1772732798560,0.87460192,88.297,88.254,11.33093117]
["bitfinex","SOLUSD",1772732799868,0.87460192,88.295,88.241,0.91293168]
["bitfinex","SOLUSD",1772732800276,0.87460192,88.295,88.245,11.33208108]
["bitfinex","SOLUSD",1772732800877,0.87460192,88.295,88.254,12.24386285]
["bitfinex","SOLUSD",1772732801174,0.87460192,88.295,88.245,0.91293168]
["bitfinex","SOLUSD",1772732801358,0.87460192,88.295,88.247,11.33175715]
["bitfinex","SOLUSD",1772732801558,0.87460192,88.295,88.245,0.91293168]
["bitfinex","SOLUSD",1772732801775,0.87460192,88.293,88.241,11.33260049]
["bitfinex","SOLUSD",1772732801961,0.87460192,88.293,88.242,0.91293168]
["bitfinex","SOLUSD",1772732803869,0.87460192,88.291,88.244,0.91293168]
["bitfinex","SOLUSD",1772732805888,0.87460192,88.289,88.244,0.91293168]
["bitfinex","SOLUSD",1772732806067,0.87460192,88.289,88.245,0.91293168]
["bitfinex","SOLUSD",1772732808080,0.87460192,88.287,88.247,0.91293168]
["bitfinex","SOLUSD",1772732808481,11.32610022,88.292,88.249,0.91293168]
["bitfinex","SOLUSD",1772732809466,12.20070214,88.292,88.249,0.91293168]
["bitfinex","SOLUSD",1772732809666,0.87460192,88.291,88.249,0.91293168]
["bitfinex","SOLUSD",1772732809989,0.87460192,88.289,88.248,11.33170156]
["bitfinex","SOLUSD",1772732810287,0.87460192,88.289,88.249,0.91293168]
["bitfinex","SOLUSD",1772732812391,0.87460192,88.287,88.251,0.91293168]
["bitfinex","SOLUSD",1772732814085,0.87460192,88.287,88.241,0.91293168]
["bitfinex","SOLUSD",1772732814784,0.87460192,88.285,88.242,0.91293168]
["bitfinex","SOLUSD",1772732815294,0.87460192,88.285,88.242,1.05509325]
["bitfinex","SOLUSD",1772732816090,11.32682418,88.286,88.242,1.05509325]
["bitfinex","SOLUSD",1772732816295,0.87460192,88.285,88.242,1.05509325]
["bitfinex","SOLUSD",1772732816792,11.32682418,88.286,88.244,0.91293168]
["bitfinex","SOLUSD",1772732817092,12.19958506,88.301,88.248,0.91293168]
["bitfinex","SOLUSD",1772732817387,0.87460192,88.3,88.249,0.91293168]
["bitfinex","SOLUSD",1772732818378,11.32428425,88.306,88.25,5.73770737]
["bitfinex","SOLUSD",1772732818587,0.87460192,88.324,88.252,0.91293168]
["bitfinex","SOLUSD",1772732818788,0.87460192,88.324,88.254,0.91293168]
["bitfinex","SOLUSD",1772732819102,56.60403761,88.333,88.257,1.05509325]
["bitfinex","SOLUSD",1772732819103,0.87460192,88.319,88.257,1.05509325]
["bitfinex","SOLUSD",1772732819407,0.87460192,88.319,88.259,0.91293168]
["bitfinex","SOLUSD",1772732821070,0.87460192,88.319,88.258,0.28432314]
["bitfinex","SOLUSD",1772732821071,0.84657731,88.317,88.262,0.90853219]
["bitfinex","SOLUSD",1772732821278,0.84657731,88.317,88.256,12.23917166]
["bitfinex","SOLUSD",1772732821279,0.84657731,88.309,88.256,12.23917166]
["bitfinex","SOLUSD",1772732821792,0.84657731,88.309,88.257,0.90853219]
["bitfinex","SOLUSD",1772732822798,0.84657731,88.289,88.236,0.90853219]
["bitfinex","SOLUSD",1772732823178,0.84657731,88.287,88.236,12.24169783]
["bitfinex","SOLUSD",1772732823601,0.84657731,88.279,88.22,0.2]
["bitfinex","SOLUSD",1772732823785,0.84657731,88.269,88.22,0.2]
["bitfinex","SOLUSD",1772732824598,0.84657731,88.269,88.225,11.33456101]
["bitfinex","SOLUSD",1772732825204,0.84657731,88.267,88.23,1.10853219]
["bitfinex","SOLUSD",1772732825697,0.84657731,88.267,88.234,11.3333804]
["bitfinex","SOLUSD",1772732827486,0.84657731,88.265,88.234,12.24191259]
["bitfinex","SOLUSD",1772732827818,0.84657731,88.265,88.235,0.90853219]
["bitfinex","SOLUSD",1772732828098,0.84657731,88.282,88.236,0.28432314]
["bitfinex","SOLUSD",1772732828306,0.84657731,88.282,88.238,0.90853219]
["bitfinex","SOLUSD",1772732829685,12.17404301,88.281,88.24,0.9085322]
["bitfinex","SOLUSD",1772732829886,0.84657731,88.28,88.24,0.9085322]
["bitfinex","SOLUSD",1772732831204,39.64612996,88.281,88.228,0.90853219]
["bitfinex","SOLUSD",1772732831205,0.84657731,88.269,88.228,0.90853219]
["bitfinex","SOLUSD",1772732831416,0.84657731,88.269,88.18,0.2]
["bitfinex","SOLUSD",1772732831417,0.84657731,88.268,88.229,0.90853219]
["bitfinex","SOLUSD",1772732831585,0.84657731,88.266,88.232,0.90853219]
["bitfinex","SOLUSD",1772732833395,0.84657731,88.277,88.234,0.90853219]
["bitfinex","SOLUSD",1772732833584,0.84657731,88.276,88.236,0.90853219]
["bitfinex","SOLUSD",1772732834384,11.32797897,88.277,88.236,0.90853219]
["bitfinex","SOLUSD",1772732834585,0.84657731,88.276,88.23,1.10853219]
["bitfinex","SOLUSD",1772732834798,11.32797897,88.277,88.233,0.90853219]
["bitfinex","SOLUSD",1772732834993,0.84657731,88.285,88.234,0.90853219]
["bitfinex","SOLUSD",1772732835312,11.32671232,88.287,88.234,0.90853219]
["bitfinex","SOLUSD",1772732835690,12.17261965,88.293,88.237,0.90853219]
["bitfinex","SOLUSD",1772732836106,11.32604234,88.293,88.242,0.90853219]
["bitfinex","SOLUSD",1772732836310,11.32604234,88.293,88.244,0.90853219]
["bitfinex","SOLUSD",1772732837012,11.60953755,88.32,88.248,3.69383402]
["bitfinex","SOLUSD",1772732837013,0.84657731,88.32,88.248,3.69383402]
["bitfinex","SOLUSD",1772732837193,0.84657731,88.32,88.253,0.90853219]
["bitfinex","SOLUSD",1772732837802,0.84657731,88.318,88.258,0.90853219]
["bitfinex","SOLUSD",1772732837998,0.84657731,88.318,88.26,0.90853219]
["bitfinex","SOLUSD",1772732838201,0.84657731,88.318,88.261,1.05069376]
["bitfinex","SOLUSD",1772732838404,0.84657731,88.318,88.263,0.90853219]
["bitfinex","SOLUSD",1772732838615,0.84657731,88.318,88.264,0.90853219]
["bitfinex","SOLUSD",1772732839995,39.62907187,88.319,88.266,0.28432314]
["bitfinex","SOLUSD",1772732839996,11.32284837,88.317,88.266,0.28432314]
["bitfinex","SOLUSD",1772732840309,0.84657731,88.316,88.267,0.90853219]
["bitfinex","SOLUSD",1772732840718,11.32284837,88.317,88.267,0.90853219]
["bitfinex","SOLUSD",1772732840918,11.32224565,88.322,88.267,0.90853219]
["bitfinex","SOLUSD",1772732841094,7.127948,88.325,88.271,0.90853219]
["bitfinex","SOLUSD",1772732841299,7.127948,88.325,88.282,0.90853219]
["bitfinex","SOLUSD",1772732841705,0.84657731,88.324,88.282,0.90853219]
["bitfinex","SOLUSD",1772732842318,0.84657731,88.323,88.284,0.90853219]
["bitfinex","SOLUSD",1772732843415,0.84657731,88.323,88.277,11.32786331]
["bitfinex","SOLUSD",1772732843617,0.84657731,88.322,88.266,0.90853219]
["bitfinex","SOLUSD",1772732843832,0.98873888,88.309,88.255,11.33080278]
["bitfinex","SOLUSD",1772732843992,11.60126293,88.3,88.255,11.33080278]
["bitfinex","SOLUSD",1772732844199,0.84657731,88.299,88.255,11.33080278]
["bitfinex","SOLUSD",1772732844522,0.84657731,88.297,88.249,0.90853219]
["bitfinex","SOLUSD",1772732845521,0.84657731,88.295,88.25,11.33144475]
["bitfinex","SOLUSD",1772732845714,0.84657731,88.295,88.251,0.90853219]
["bitfinex","SOLUSD",1772732845917,11.3249268,88.301,88.253,0.90853219]
["bitfinex","SOLUSD",1772732846217,11.3249268,88.301,88.254,0.90853219]
["bitfinex","SOLUSD",1772732846425,12.17150411,88.301,88.254,0.90853219]
["bitfinex","SOLUSD",1772732846996,0.84657731,88.3,88.256,0.90853219]
["bitfinex","SOLUSD",1772732850917,12.24173415,88.299,88.258,0.88749163]
["bitfinex","SOLUSD",1772732851126,0.91657758,88.298,88.258,0.88749163]
["bitfinex","SOLUSD",1772732852405,11.32515657,88.299,88.258,0.88749163]
["bitfinex","SOLUSD",1772732852610,0.91657758,88.298,88.257,39.65691105]
["bitfinex","SOLUSD",1772732853026,0.91657758,88.296,88.256,0.88749163]
["bitfinex","SOLUSD",1772732855230,11.32566963,88.295,88.258,0.88749163]
["bitfinex","SOLUSD",1772732855736,0.91657758,88.294,88.258,0.88749163]
["bitfinex","SOLUSD",1772732856029,11.32438706,88.305,88.258,1.17181477]
["bitfinex","SOLUSD",1772732856227,0.91657758,88.312,88.26,0.88749163]
["bitfinex","SOLUSD",1772732856436,0.91657758,88.312,88.257,39.65691105]
["bitfinex","SOLUSD",1772732856437,0.91657758,88.312,88.257,11.33054601]
["bitfinex","SOLUSD",1772732856636,0.91657758,88.312,88.258,0.88749163]
["bitfinex","SOLUSD",1772732857215,0.91657758,88.31,88.26,0.88749163]
["bitfinex","SOLUSD",1772732857625,0.91657758,88.309,88.259,11.33028926]
["bitfinex","SOLUSD",1772732857811,0.91657758,88.309,88.252,0.88749163]
["bitfinex","SOLUSD",1772732858017,0.91657758,88.309,88.254,12.21831874]
["bitfinex","SOLUSD",1772732858219,0.91657758,88.309,88.255,0.88749163]
["bitfinex","SOLUSD",1772732860506,0.91657758,88.307,88.257,0.88749163]
["bitfinex","SOLUSD",1772732861106,0.91657758,88.307,88.258,1.0296532]
["bitfinex","SOLUSD",1772732861332,0.91657758,88.307,88.259,0.28432314]
["bitfinex","SOLUSD",1772732861528,0.91657758,88.307,88.262,0.88749163]
["bitfinex","SOLUSD",1772732861734,0.91657758,88.307,88.263,1.0296532]
["bitfinex","SOLUSD",1772732861936,0.91657758,88.307,88.264,0.88749163]
["bitfinex","SOLUSD",1772732862714,0.91657758,88.305,88.266,0.88749163]
["bitfinex","SOLUSD",1772732863316,0.91657758,88.334,88.269,0.88749163]
["bitfinex","SOLUSD",1772732863639,0.91657758,88.353,88.295,3.69383402]
["bitfinex","SOLUSD",1772732863814,0.91657758,88.353,88.303,0.88749163]
["bitfinex","SOLUSD",1772732863815,6.79907148,88.338,88.303,0.88749163]
["bitfinex","SOLUSD",1772732864135,7.71564906,88.338,88.304,0.88749163]
["bitfinex","SOLUSD",1772732864318,12.23686239,88.337,88.304,0.88749163]
["bitfinex","SOLUSD",1772732865031,0.91657758,88.337,88.306,0.88749163]
["bitfinex","SOLUSD",1772732866039,0.91657758,88.335,88.297,11.32541309]
["bitfinex","SOLUSD",1772732866345,0.91657758,88.335,88.298,0.88749163]
["bitfinex","SOLUSD",1772732866510,6.79907148,88.338,88.299,0.88749163]
["bitfinex","SOLUSD",1772732866709,6.79907148,88.338,88.3,0.88749163]
["bitfinex","SOLUSD",1772732866932,6.79907148,88.338,88.301,1.0296532]
["bitfinex","SOLUSD",1772732867141,6.79907148,88.338,88.303,0.88749163]
["bitfinex","SOLUSD",1772732867316,6.79907148,88.338,88.304,0.88749163]
["bitfinex","SOLUSD",1772732867717,0.91657758,88.353,88.304,0.88749163]
["bitfinex","SOLUSD",1772732867918,0.91657758,88.353,88.3,3.69383402]
["bitfinex","SOLUSD",1772732867919,0.91657758,88.353,88.307,0.88749163]
["bitfinex","SOLUSD",1772732868117,11.31836291,88.352,88.307,0.88749163]
["bitfinex","SOLUSD",1772732868832,12.23494049,88.352,88.307,0.88749163]
["bitfinex","SOLUSD",1772732869635,0.91657758,88.352,88.307,0.88749163]
["bitfinex","SOLUSD",1772732870541,0.91657758,88.352,88.311,1.17181477]
["bitfinex","SOLUSD",1772732870723,0.91657758,88.352,88.313,0.88749163]
["bitfinex","SOLUSD",1772732870930,0.91657758,88.352,88.314,0.88749163]
["bitfinex","SOLUSD",1772732871445,0.1,88.38,88.314,0.88749163]
["bitfinex","SOLUSD",1772732871446,11.3163425,88.368,88.314,0.88749163]
["bitfinex","SOLUSD",1772732871617,11.3163425,88.368,88.318,4.82477569]
["bitfinex","SOLUSD",1772732871821,11.3163425,88.368,88.316,0.28432314]
["bitfinex","SOLUSD",1772732871822,0.91657758,88.359,88.321,0.88749163]
["bitfinex","SOLUSD",1772732872018,0.91657758,88.359,88.313,0.28432314]
["bitfinex","SOLUSD",1772732872414,0.91657758,88.359,88.314,0.88749163]
["bitfinex","SOLUSD",1772732872614,39.71075245,88.36,88.286,8.58652271]
["bitfinex","SOLUSD",1772732872615,0.1,88.36,88.321,0.88749163]
["bitfinex","SOLUSD",1772732873038,0.91657758,88.358,88.315,39.63086677]
["bitfinex","SOLUSD",1772732873537,0.91657758,88.358,88.315,11.32310479]
["bitfinex","SOLUSD",1772732874046,0.91657758,88.358,88.316,0.88749163]
["bitfinex","SOLUSD",1772732874426,0.91657758,88.358,88.315,11.32310479]
["bitfinex","SOLUSD",1772732874636,0.91657758,88.356,88.309,0.88749163]
["bitfinex","SOLUSD",1772732875441,0.91657758,88.356,88.31,0.88749163]
["bitfinex","SOLUSD",1772732875645,0.91657758,88.356,88.311,0.28432314]
["bitfinex","SOLUSD",1772732875835,0.91657758,88.356,88.313,1.0296532]
["bitfinex","SOLUSD",1772732876035,0.91657758,88.356,88.314,0.88749163]
["bitfinex","SOLUSD",1772732876635,0.91657758,88.356,88.313,0.14216157]
["bitfinex","SOLUSD",1772732876636,12.23455618,88.355,88.316,0.88749163]
["bitfinex","SOLUSD",1772732877023,0.91657758,88.354,88.316,0.88749163]
["bitfinex","SOLUSD",1772732877624,0.91657758,88.354,88.317,0.88749163]
["bitfinex","SOLUSD",1772732877845,0.91657758,88.354,88.319,0.88749163]
["bitfinex","SOLUSD",1772732878041,0.91657758,88.354,88.32,0.88749163]
["bitfinex","SOLUSD",1772732878347,0.91657758,88.354,88.321,1.17181477]
["bitfinex","SOLUSD",1772732878549,0.91657758,88.354,88.321,1.0296532]
["bitfinex","SOLUSD",1772732878840,0.1,88.36,88.324,0.88749163]
["bitfinex","SOLUSD",1772732879039,0.91657758,88.358,88.324,0.88749163]
["bitfinex","SOLUSD",1772732879439,0.91657758,88.358,88.322,11.32220737]
["bitfinex","SOLUSD",1772732880336,0.91657758,88.358,88.297,0.89690977]
["bitfinex","SOLUSD",1772732880652,0.86394209,88.339,88.292,11.32594732]
["bitfinex","SOLUSD",1772732880839,0.86394209,88.337,88.292,11.32594732]
["bitfinex","SOLUSD",1772732881347,0.86394209,88.336,88.286,11.32672287]
["bitfinex","SOLUSD",1772732881540,0.86394209,88.329,88.286,11.32672287]
["bitfinex","SOLUSD",1772732882049,0.86394209,88.329,88.276,0.89690977]
["bitfinex","SOLUSD",1772732882050,0.86394209,88.329,88.291,11.32615711]
["bitfinex","SOLUSD",1772732882347,0.86394209,88.329,88.276,0.89690977]
["bitfinex","SOLUSD",1772732882728,11.60126293,88.34,88.271,50.92]
["bitfinex","SOLUSD",1772732882729,0.86394209,88.327,88.271,50.92]
["bitfinex","SOLUSD",1772732882944,0.86394209,88.327,88.295,12.2225794]
["bitfinex","SOLUSD",1772732883146,0.86394209,88.335,88.296,1.18123291]
["bitfinex","SOLUSD",1772732883351,0.86394209,88.353,88.3,0.89690977]
["bitfinex","SOLUSD",1772732883544,0.86394209,88.353,88.301,0.89690977]
["bitfinex","SOLUSD",1772732884951,0.86394209,88.351,88.303,0.28432314]
["bitfinex","SOLUSD",1772732885543,0.86394209,88.351,88.304,0.89690977]
["bitfinex","SOLUSD",1772732887657,0.86394209,88.349,88.306,0.89690977]
["bitfinex","SOLUSD",1772732888553,0.86394209,88.349,88.3,11.3249491]
["bitfinex","SOLUSD",1772732889356,0.86394209,88.348,88.281,28.31859286]
["bitfinex","SOLUSD",1772732889651,0.86394209,88.348,88.278,10.47887367]
["bitfinex","SOLUSD",1772732889652,0.86394209,88.346,88.283,0.89690977]
["bitfinex","SOLUSD",1772732890246,0.86394209,88.346,88.283,1.18123291]
["bitfinex","SOLUSD",1772732890434,0.86394209,88.346,88.282,11.32733739]
["bitfinex","SOLUSD",1772732890640,0.86394209,88.346,88.279,11.32772233]
["bitfinex","SOLUSD",1772732890641,0.86394209,88.338,88.279,11.32772233]
["bitfinex","SOLUSD",1772732890964,11.60126293,88.33,88.279,11.32772233]
["bitfinex","SOLUSD",1772732891148,0.86394209,88.329,88.279,11.32772233]
["bitfinex","SOLUSD",1772732891668,0.86394209,88.327,88.279,11.32772233]
["bitfinex","SOLUSD",1772732892548,0.86394209,88.327,88.278,9.5819639]
["bitfinex","SOLUSD",1772732892769,0.86394209,88.327,88.263,28.32414743]
["bitfinex","SOLUSD",1772732892770,0.86394209,88.289,88.227,0.89690977]
["bitfinex","SOLUSD",1772732892956,0.86394209,88.289,88.231,11.33388491]
["bitfinex","SOLUSD",1772732893357,0.86394209,88.289,88.232,0.28432314]
["bitfinex","SOLUSD",1772732893774,0.86394209,88.287,88.233,11.333628]
["bitfinex","SOLUSD",1772732894077,0.86394209,88.286,88.233,11.333628]
["bitfinex","SOLUSD",1772732895173,0.86394209,88.279,88.218,0.89690977]
["bitfinex","SOLUSD",1772732895477,0.86394209,88.279,88.21,0.2]
["bitfinex","SOLUSD",1772732895478,0.86394209,88.277,88.231,0.89690977]
["bitfinex","SOLUSD",1772732895684,0.86394209,88.277,88.23,11.53391151]
["bitfinex","SOLUSD",1772732895862,0.86394209,88.277,88.23,0.2]
["bitfinex","SOLUSD",1772732896281,0.86394209,88.277,88.231,11.33388491]
["bitfinex","SOLUSD",1772732896671,0.86394209,88.259,88.203,11.33743731]
["bitfinex","SOLUSD",1772732896860,0.86394209,88.257,88.208,11.33683232]
["bitfinex","SOLUSD",1772732897058,3.69383402,88.277,88.208,11.33683232]
["bitfinex","SOLUSD",1772732897059,0.86394209,88.247,88.208,11.33683232]
["bitfinex","SOLUSD",1772732897260,0.86394209,88.247,88.203,11.33735522]
["bitfinex","SOLUSD",1772732897793,0.86394209,88.247,88.187,0.89690977]
["bitfinex","SOLUSD",1772732898099,0.86394209,88.247,88.198,11.33811704]
["bitfinex","SOLUSD",1772732898282,0.86394209,88.247,88.203,11.33742914]
["bitfinex","SOLUSD",1772732898475,0.86394209,88.247,88.197,11.33822745]
["bitfinex","SOLUSD",1772732898668,0.86394209,88.247,88.18,0.2]
["bitfinex","SOLUSD",1772732898669,0.86394209,88.239,88.181,11.3403114]
["bitfinex","SOLUSD",1772732898887,0.86394209,88.239,88.182,0.89690977]
["bitfinex","SOLUSD",1772732899275,0.86394209,88.236,88.184,0.89690977]
["bitfinex","SOLUSD",1772732899791,0.86394209,88.248,88.192,0.89690977]
["bitfinex","SOLUSD",1772732900970,1.14826523,88.247,88.183,40.58709948]
["bitfinex","SOLUSD",1772732901175,0.86394209,88.246,88.184,0.89690977]
["bitfinex","SOLUSD",1772732902467,0.86394209,88.244,88.186,0.89690977]
["bitfinex","SOLUSD",1772732903967,39.6623038,88.245,88.18,0.2]
["bitfinex","SOLUSD",1772732903968,0.86394209,88.228,88.18,0.2]
["bitfinex","SOLUSD",1772732904178,0.86394209,88.218,88.18,0.2]
["bitfinex","SOLUSD",1772732904377,1.00610366,88.217,88.18,0.2]
["bitfinex","SOLUSD",1772732904569,0.86394209,88.214,88.18,0.2]
["bitfinex","SOLUSD",1772732906167,0.86394209,88.214,88.18,1.09690977]
["bitfinex","SOLUSD",1772732906671,0.86394209,88.212,88.18,0.2]
["bitfinex","SOLUSD",1772732906866,0.86394209,88.212,88.181,12.23722117]
["bitfinex","SOLUSD",1772732907073,0.86394209,88.212,88.182,0.89690977]
["bitfinex","SOLUSD",1772732907387,0.86394209,88.212,88.181,11.3403114]
["bitfinex","SOLUSD",1772732907767,0.86394209,88.212,88.18,0.2]
["bitfinex","SOLUSD",1772732908183,11.33556258,88.218,88.182,0.86339863]
["bitfinex","SOLUSD",1772732908376,0.89886318,88.217,88.182,0.86339863]
["bitfinex","SOLUSD",1772732908688,0.89886318,88.215,88.183,11.3400542]
["bitfinex","SOLUSD",1772732908989,0.89886318,88.215,88.183,12.20345283]
["bitfinex","SOLUSD",1772732909198,0.89886318,88.215,88.18,0.2]
["bitfinex","SOLUSD",1772732910674,0.8494582,88.213,88.18,0.2]
["bitfinex","SOLUSD",1772732910879,39.67624186,88.214,88.182,0.88095826]
["bitfinex","SOLUSD",1772732910880,11.3360691,88.214,88.182,0.88095826]
["bitfinex","SOLUSD",1772732912368,12.18270086,88.236,88.183,0.88095826]
["bitfinex","SOLUSD",1772732912571,0.8494582,88.236,88.192,39.68613933]
["bitfinex","SOLUSD",1772732912771,0.8494582,88.236,88.194,0.88095826]
["bitfinex","SOLUSD",1772732912967,15.32052327,88.27,88.192,11.33889695]
["bitfinex","SOLUSD",1772732912968,0.8494582,88.234,88.192,11.33889695]
["bitfinex","SOLUSD",1772732913679,0.8494582,88.234,88.182,0.88095826]
["bitfinex","SOLUSD",1772732914593,0.8494582,88.188,88.157,1e-08]
["bitfinex","SOLUSD",1772732914778,0.8494582,88.169,88.134,0.88095826]
["bitfinex","SOLUSD",1772732914976,0.8494582,88.186,88.134,0.88095826]
["bitfinex","SOLUSD",1772732915399,0.8494582,88.197,88.134,0.88095826]
["bitfinex","SOLUSD",1772732915576,0.8494582,88.197,88.136,0.88095826]
["bitfinex","SOLUSD",1772732915896,0.8494582,88.197,88.137,0.88095826]
["bitfinex","SOLUSD",1772732916191,0.8494582,88.197,88.141,0.88095826]
["bitfinex","SOLUSD",1772732916505,0.8494582,88.205,88.151,0.88095826]
["bitfinex","SOLUSD",1772732916803,0.8494582,88.203,88.154,0.88095826]
["bitfinex","SOLUSD",1772732917886,0.8494582,88.199,88.13,0.88095826]
["bitfinex","SOLUSD",1772732918087,0.8494582,88.201,88.14,4.82477569]
["bitfinex","SOLUSD",1772732918301,0.8494582,88.201,88.141,0.88095826]
["bitfinex","SOLUSD",1772732918795,0.8494582,88.199,88.144,0.88095826]
["bitfinex","SOLUSD",1772732920878,11.33812558,88.198,88.147,0.88095826]
["bitfinex","SOLUSD",1772732921294,45.32231564,88.257,88.154,4.82477569]
["bitfinex","SOLUSD",1772732921295,0.8494582,88.217,88.154,4.82477569]
["bitfinex","SOLUSD",1772732921474,11.33529811,88.22,88.161,0.88095826]
["bitfinex","SOLUSD",1772732921680,11.33529811,88.22,88.168,0.88095826]
["bitfinex","SOLUSD",1772732921875,11.33529811,88.22,88.173,1.1652814]
["bitfinex","SOLUSD",1772732922102,11.33529811,88.22,88.174,0.88095826]
["bitfinex","SOLUSD",1772732922796,11.33380671,88.232,88.176,0.88095826]
["bitfinex","SOLUSD",1772732922995,11.33380671,88.232,88.182,0.88095826]
["bitfinex","SOLUSD",1772732923596,0.8494582,88.249,88.188,0.88095826]
["bitfinex","SOLUSD",1772732923781,0.8494582,88.249,88.192,0.88095826]
["bitfinex","SOLUSD",1772732924886,0.8494582,88.247,88.194,0.88095826]
["bitfinex","SOLUSD",1772732925597,0.8494582,88.247,88.195,0.88095826]
["bitfinex","SOLUSD",1772732925791,11.33170156,88.248,88.196,0.88095826]
["bitfinex","SOLUSD",1772732925992,0.8494582,88.247,88.198,0.88095826]
["bitfinex","SOLUSD",1772732926407,0.8494582,88.246,88.198,0.88095826]
["bitfinex","SOLUSD",1772732926609,0.8494582,88.246,88.193,11.33876838]
["bitfinex","SOLUSD",1772732927105,0.8494582,88.244,88.193,11.33876838]
["bitfinex","SOLUSD",1772732927602,0.8494582,88.244,88.194,0.88095826]
["bitfinex","SOLUSD",1772732928189,0.8494582,88.239,88.176,0.88095826]
["bitfinex","SOLUSD",1772732928402,0.28432314,88.238,88.176,0.88095826]
["bitfinex","SOLUSD",1772732928603,0.8494582,88.236,88.176,0.88095826]
["bitfinex","SOLUSD",1772732929013,0.8494582,88.234,88.178,0.88095826]
["bitfinex","SOLUSD",1772732930211,0.8494582,88.234,88.169,0.88095826]
["bitfinex","SOLUSD",1772732931418,0.8494582,88.232,88.172,0.88095826]
["bitfinex","SOLUSD",1772732933396,0.8494582,88.23,88.174,0.88095826]
["bitfinex","SOLUSD",1772732933799,0.8494582,88.229,88.174,0.88095826]
["bitfinex","SOLUSD",1772732934091,11.33324266,88.236,88.187,1.02311983]
["bitfinex","SOLUSD",1772732934398,0.8494582,88.235,88.187,1.02311983]
["bitfinex","SOLUSD",1772732935799,0.8494582,88.233,88.189,1.1652814]
["bitfinex","SOLUSD",1772732936001,11.33247206,88.242,88.19,0.88095826]
["bitfinex","SOLUSD",1772732936307,0.8494582,88.241,88.19,0.88095826]
["bitfinex","SOLUSD",1772732938323,0.8494582,88.239,88.192,0.28432314]
["bitfinex","SOLUSD",1772732938492,0.8494582,88.239,88.193,0.88095826]
["bitfinex","SOLUSD",1772732939319,11.33272892,88.24,88.193,0.88095826]
["bitfinex","SOLUSD",1772732939900,0.8494582,88.239,88.193,0.88095826]
["bitfinex","SOLUSD",1772732940721,0.8494582,88.239,88.177,4.82477569]
["bitfinex","SOLUSD",1772732940722,11.33131635,88.251,88.197,0.28432314]
["bitfinex","SOLUSD",1772732940928,0.91143574,88.253,88.203,0.85172709]
["bitfinex","SOLUSD",1772732941126,0.91143574,88.253,88.207,1.13605023]
["bitfinex","SOLUSD",1772732941331,18.37908019,88.256,88.21,0.85172709]
["bitfinex","SOLUSD",1772732941332,7.04829622,88.256,88.21,0.85172709]
["bitfinex","SOLUSD",1772732941503,0.91143574,88.269,88.217,0.85172709]
["bitfinex","SOLUSD",1772732942499,0.91143574,88.267,88.22,0.85172709]
["bitfinex","SOLUSD",1772732943395,11.329134,88.268,88.22,0.85172709]
["bitfinex","SOLUSD",1772732943597,11.32823562,88.275,88.227,0.85172709]
["bitfinex","SOLUSD",1772732944028,0.91143574,88.274,88.227,0.85172709]
["bitfinex","SOLUSD",1772732944597,11.32849229,88.273,88.229,0.85172709]
["bitfinex","SOLUSD",1772732945318,11.32682418,88.286,88.231,0.85172709]
["bitfinex","SOLUSD",1772732945624,0.91143574,88.285,88.233,0.85172709]
["bitfinex","SOLUSD",1772732945915,0.91143574,88.285,88.234,0.85172709]
["bitfinex","SOLUSD",1772732946618,0.91143574,88.305,88.247,0.85172709]
["bitfinex","SOLUSD",1772732946916,0.91143574,88.305,88.249,1.13605023]
["bitfinex","SOLUSD",1772732947114,0.91143574,88.279,88.227,0.85172709]
["bitfinex","SOLUSD",1772732947318,0.91143574,88.289,88.235,1.13605023]
["bitfinex","SOLUSD",1772732947499,0.91143574,88.289,88.237,0.85172709]
["bitfinex","SOLUSD",1772732948803,0.91143574,88.287,88.239,0.85172709]
["bitfinex","SOLUSD",1772732951725,0.91143574,88.285,88.241,0.85172709]
["bitfinex","SOLUSD",1772732953017,0.91143574,88.285,88.242,0.85172709]
["bitfinex","SOLUSD",1772732953219,0.91143574,88.285,88.244,0.85172709]
["bitfinex","SOLUSD",1772732953624,11.32708078,88.284,88.245,11.3320868]
["bitfinex","SOLUSD",1772732953809,11.32708078,88.284,88.24,28.3318223]
["bitfinex","SOLUSD",1772732953810,0.91143574,88.283,88.232,0.85172709]
["bitfinex","SOLUSD",1772732954006,0.91143574,88.283,88.234,0.85172709]
["bitfinex","SOLUSD",1772732955727,0.91143574,88.279,88.229,11.33414183]
["bitfinex","SOLUSD",1772732955923,0.91143574,88.277,88.229,11.33414183]
["bitfinex","SOLUSD",1772732956508,0.91143574,88.276,88.218,0.85172709]
["bitfinex","SOLUSD",1772732956709,0.91143574,88.269,88.218,0.85172709]
["bitfinex","SOLUSD",1772732957323,0.91143574,88.269,88.214,11.3360691]
["bitfinex","SOLUSD",1772732957324,0.91143574,88.257,88.201,0.85172709]
["bitfinex","SOLUSD",1772732957622,0.91143574,88.256,88.201,12.18939252]
["bitfinex","SOLUSD",1772732958213,0.14216157,88.257,88.201,12.18939252]
["bitfinex","SOLUSD",1772732958214,0.91143574,88.254,88.201,0.85172709]
["bitfinex","SOLUSD",1772732958523,0.91143574,88.254,88.214,0.85172709]
["bitfinex","SOLUSD",1772732959123,0.91143574,88.254,88.205,0.85172709]
["bitfinex","SOLUSD",1772732959424,0.91143574,88.249,88.197,28.345327]
["bitfinex","SOLUSD",1772732959728,0.91143574,88.249,88.203,0.85172709]
["bitfinex","SOLUSD",1772732959916,0.91143574,88.249,88.205,11.33721243]
["bitfinex","SOLUSD",1772732960228,0.91143574,88.249,88.177,4.82477569]
["bitfinex","SOLUSD",1772732960229,11.62668925,88.24,88.187,0.85172709]
["bitfinex","SOLUSD",1772732960408,11.62668925,88.24,88.166,0.53291251]
["bitfinex","SOLUSD",1772732960409,0.91143574,88.238,88.184,0.85172709]
["bitfinex","SOLUSD",1772732961805,0.91143574,88.238,88.186,0.85172709]
["bitfinex","SOLUSD",1772732962326,0.91143574,88.238,88.188,0.85172709]
["bitfinex","SOLUSD",1772732962528,11.33311422,88.237,88.189,0.85172709]
["bitfinex","SOLUSD",1772732962727,11.33311422,88.237,88.191,0.85172709]
["bitfinex","SOLUSD",1772732962928,11.33311422,88.237,88.193,0.85172709]
["bitfinex","SOLUSD",1772732963127,11.33311422,88.237,88.194,0.85172709]
["bitfinex","SOLUSD",1772732963815,0.91143574,88.236,88.194,0.85172709]
["bitfinex","SOLUSD",1772732964526,0.91143574,88.234,88.196,0.85172709]
["bitfinex","SOLUSD",1772732966613,0.91143574,88.232,88.187,0.85172709]
["bitfinex","SOLUSD",1772732967545,0.91143574,88.232,88.188,0.87542114]
["bitfinex","SOLUSD",1772732968237,11.33300526,88.238,88.19,0.87542114]
["bitfinex","SOLUSD",1772732968416,0.86224156,88.237,88.192,0.87542114]
["bitfinex","SOLUSD",1772732968616,0.86224156,88.235,88.194,0.87542114]
["bitfinex","SOLUSD",1772732969212,0.86224156,88.235,88.183,0.87542114]
["bitfinex","SOLUSD",1772732969436,0.86224156,88.235,88.184,0.87542114]
["bitfinex","SOLUSD",1772732971231,0.88336563,88.233,88.186,0.87252747]
["bitfinex","SOLUSD",1772732973231,0.88336563,88.231,88.188,0.87252747]
["bitfinex","SOLUSD",1772732973738,0.88336563,88.231,88.187,11.33953984]
["bitfinex","SOLUSD",1772732974037,0.88336563,88.231,88.181,11.3403114]
["bitfinex","SOLUSD",1772732974237,0.88336563,88.231,88.182,0.87252747]
["bitfinex","SOLUSD",1772732975438,0.88336563,88.229,88.184,0.87252747]
["bitfinex","SOLUSD",1772732975641,0.88336563,88.209,88.16,0.87252747]
["bitfinex","SOLUSD",1772732975831,0.88336563,88.189,88.149,0.87252747]
["bitfinex","SOLUSD",1772732977328,0.88336563,88.189,88.135,0.28432314]
["bitfinex","SOLUSD",1772732977329,11.33851195,88.195,88.152,0.87252747]
["bitfinex","SOLUSD",1772732977637,0.88336563,88.194,88.154,0.87252747]
["bitfinex","SOLUSD",1772732978529,11.6253758,88.19,88.145,0.87252747]
["bitfinex","SOLUSD",1772732978736,0.88336563,88.189,88.145,0.87252747]
["bitfinex","SOLUSD",1772732979435,0.88336563,88.179,88.13,0.1]
["bitfinex","SOLUSD",1772732979637,0.88336563,88.169,88.13,0.1]
["bitfinex","SOLUSD",1772732980835,0.88336563,88.169,88.131,0.87252747]
["bitfinex","SOLUSD",1772732981441,0.88336563,88.167,88.132,11.34661643]
["bitfinex","SOLUSD",1772732981739,11.34198348,88.168,88.132,11.34661643]
["bitfinex","SOLUSD",1772732981740,11.33966842,88.186,88.138,0.87252747]
["bitfinex","SOLUSD",1772732982337,0.88336563,88.185,88.138,0.87252747]
["bitfinex","SOLUSD",1772732983937,0.88336563,88.183,88.14,0.87252747]
["bitfinex","SOLUSD",1772732986137,0.88336563,88.179,88.133,11.34647765]
["bitfinex","SOLUSD",1772732986563,0.88336563,88.179,88.133,12.21900512]
["bitfinex","SOLUSD",1772732986848,0.88336563,88.179,88.134,0.87252747]
["bitfinex","SOLUSD",1772732987230,0.88336563,88.179,88.131,0.87252747]
["bitfinex","SOLUSD",1772732987940,56.97634878,88.196,88.13,0.1]
["bitfinex","SOLUSD",1772732987941,0.88336563,88.176,88.13,0.1]
["bitfinex","SOLUSD",1772732988126,0.88336563,88.159,88.112,11.34913766]
["bitfinex","SOLUSD",1772732988320,0.88336563,88.149,88.1,1.07252747]
["bitfinex","SOLUSD",1772732988524,175.78080698,88.178,88.102,0.87252747]
["bitfinex","SOLUSD",1772732988525,0.88336563,88.152,88.102,0.87252747]
["bitfinex","SOLUSD",1772732989929,11.6253758,88.16,88.104,0.87252747]
["bitfinex","SOLUSD",1772732989930,0.88336563,88.15,88.104,0.87252747]
["bitfinex","SOLUSD",1772732990633,0.88336563,88.149,88.1,0.2]
["bitfinex","SOLUSD",1772732990846,0.88336563,88.147,88.101,0.87252747]
["bitfinex","SOLUSD",1772732991028,0.88336563,88.147,88.102,0.87252747]
["bitfinex","SOLUSD",1772732991224,0.88336563,88.147,88.103,0.87252747]
["bitfinex","SOLUSD",1772732991445,0.88336563,88.147,88.1,0.2]
["bitfinex","SOLUSD",1772732992026,0.88336563,88.145,88.101,0.87252747]
["bitfinex","SOLUSD",1772732992646,0.88336563,88.145,88.101,12.22313643]
["bitfinex","SOLUSD",1772732992854,0.88336563,88.145,88.102,0.87252747]
["bitfinex","SOLUSD",1772732993741,0.88336563,88.128,88.072,0.87252747]
["bitfinex","SOLUSD",1772732993945,0.88336563,88.128,88.07,0.1]
["bitfinex","SOLUSD",1772732993946,0.88336563,88.126,88.074,0.87252747]
["bitfinex","SOLUSD",1772732994134,11.3472602,88.127,88.074,0.87252747]
["bitfinex","SOLUSD",1772732994444,0.88336563,88.126,88.074,0.87252747]
["bitfinex","SOLUSD",1772732995936,0.88336563,88.117,88.074,0.87252747]
["bitfinex","SOLUSD",1772732996144,1.16768877,88.117,88.074,0.87252747]
["bitfinex","SOLUSD",1772732996445,0.88336563,88.116,88.07,0.97252747]
["bitfinex","SOLUSD",1772732996644,0.88336563,88.116,88.07,0.1]
["bitfinex","SOLUSD",1772732997448,0.88336563,88.108,88.07,0.1]
["bitfinex","SOLUSD",1772732998148,0.88336563,88.106,88.07,0.1]
["bitfinex","SOLUSD",1772732998535,11.6253758,88.1,88.047,12.23009785]
["bitfinex","SOLUSD",1772732998850,0.88336563,88.106,88.048,0.87252747]
["bitfinex","SOLUSD",1772732999050,11.6253758,88.1,88.048,0.87252747]
["bitfinex","SOLUSD",1772732999235,0.88336563,88.099,88.048,0.87252747]
["bitfinex","SOLUSD",1772732999637,0.88336563,88.099,88.049,0.87252747]
["bitfinex","SOLUSD",1772732999953,0.88336563,88.099,88.05,0.87252747]
["bitfinex","SOLUSD",1772733000253,0.85383706,88.096,88.05,0.87252747]
["bitfinex","SOLUSD",1772733000633,45.38062975,88.144,88.054,0.86405019]
["bitfinex","SOLUSD",1772733000634,0.85383706,88.113,88.054,0.86405019]
["bitfinex","SOLUSD",1772733001150,0.85383706,88.112,88.054,0.86405019]
["bitfinex","SOLUSD",1772733001350,0.85383706,88.108,88.054,0.86405019]
["bitfinex","SOLUSD",1772733001543,0.85383706,88.106,88.054,0.86405019]
["bitfinex","SOLUSD",1772733002158,0.85383706,88.104,88.056,0.86405019]
["bitfinex","SOLUSD",1772733003653,0.85383706,88.099,88.047,0.86405019]
["bitfinex","SOLUSD",1772733003854,0.85383706,88.078,88.025,0.86405019]
["bitfinex","SOLUSD",1772733004046,39.73795655,88.077,88.026,11.36027991]
["bitfinex","SOLUSD",1772733004357,0.85383706,88.076,88.027,0.86405019]
["bitfinex","SOLUSD",1772733005337,0.99599863,88.076,88.027,0.86405019]
["bitfinex","SOLUSD",1772733005539,0.85383706,88.076,88.027,0.86405019]
["bitfinex","SOLUSD",1772733005955,45.4097161,88.087,88.027,0.86405019]
["bitfinex","SOLUSD",1772733005956,11.35324131,88.081,88.027,0.86405019]
["bitfinex","SOLUSD",1772733006259,28.38089728,88.088,88.032,0.86405019]
["bitfinex","SOLUSD",1772733006455,28.38089728,88.088,88.029,39.75962466]
["bitfinex","SOLUSD",1772733006456,0.85383706,88.087,88.033,0.86405019]
["bitfinex","SOLUSD",1772733006661,0.85383706,88.078,88.033,0.86405019]
["bitfinex","SOLUSD",1772733007541,0.85383706,88.078,88.025,0.86405019]
["bitfinex","SOLUSD",1772733007740,0.28432314,88.087,88.026,0.86405019]
["bitfinex","SOLUSD",1772733007741,0.85383706,88.086,88.026,0.86405019]
["bitfinex","SOLUSD",1772733008437,0.85383706,88.084,88.028,0.86405019]
["bitfinex","SOLUSD",1772733009550,0.85383706,88.082,88.03,0.86405019]
["bitfinex","SOLUSD",1772733009945,0.85383706,88.079,88.024,11.36047664]
["bitfinex","SOLUSD",1772733010152,0.85383706,88.078,88.025,0.86405019]
["bitfinex","SOLUSD",1772733011249,0.85383706,88.078,87.999,5.53377238]
["bitfinex","SOLUSD",1772733011250,0.85383706,88.076,88.027,0.86405019]
["bitfinex","SOLUSD",1772733011457,11.6253758,88.07,88.027,0.86405019]
["bitfinex","SOLUSD",1772733011756,0.85383706,88.069,88.027,0.86405019]
["bitfinex","SOLUSD",1772733011961,0.85383706,88.068,87.999,0.70899669]
["bitfinex","SOLUSD",1772733012256,0.85383706,88.068,88.012,5.10909883]
["bitfinex","SOLUSD",1772733012659,0.85383706,88.076,88.023,40.03575414]
["bitfinex","SOLUSD",1772733013043,0.85383706,88.076,88.023,11.6340864]
["bitfinex","SOLUSD",1772733013247,0.85383706,88.069,88.023,0.2735379]
["bitfinex","SOLUSD",1772733013453,0.85383706,88.069,88.024,11.36053803]
["bitfinex","SOLUSD",1772733014053,0.85383706,88.069,88.025,0.86405019]
["bitfinex","SOLUSD",1772733014554,0.85383706,88.074,88.025,0.86405019]
["bitfinex","SOLUSD",1772733015262,0.85383706,88.072,88.027,0.86405019]
["bitfinex","SOLUSD",1772733017348,45.41010873,88.087,88.023,0.2735379]
["bitfinex","SOLUSD",1772733017349,0.85383706,88.068,88.023,0.2735379]
["bitfinex","SOLUSD",1772733017549,1.1381602,88.067,88.025,0.86405019]
["bitfinex","SOLUSD",1772733017853,0.85383706,88.066,88.025,0.86405019]
["bitfinex","SOLUSD",1772733018058,0.85383706,88.066,88.023,0.2735379]
["bitfinex","SOLUSD",1772733018265,0.85383706,88.07,88.024,0.86405019]
["bitfinex","SOLUSD",1772733018772,39.74066377,88.071,88.024,0.86405019]
["bitfinex","SOLUSD",1772733018773,11.35447536,88.071,88.024,0.86405019]
["bitfinex","SOLUSD",1772733019278,0.85383706,88.068,88.026,0.86405019]
["bitfinex","SOLUSD",1772733020073,0.85383706,88.067,88.023,0.2735379]
["bitfinex","SOLUSD",1772733020267,0.85383706,88.066,88.023,0.2735379]
["bitfinex","SOLUSD",1772733020560,0.85383706,88.066,88.025,0.86405019]
["bitfinex","SOLUSD",1772733021464,1.1381602,88.059,88.023,1e-08]
["bitfinex","SOLUSD",1772733021665,0.85383706,88.049,88.006,0.86405019]
["bitfinex","SOLUSD",1772733021973,0.85383706,88.039,87.999,0.70899669]
["bitfinex","SOLUSD",1772733022542,1.1381602,88.038,87.999,0.70899669]
["bitfinex","SOLUSD",1772733022874,0.85383706,88.036,87.999,0.70899669]
["bitfinex","SOLUSD",1772733023566,0.85383706,88.029,87.999,0.70899669]
["bitfinex","SOLUSD",1772733024374,0.85383706,88.019,87.965,0.86405019]
["bitfinex","SOLUSD",1772733024566,0.85383706,88.028,87.967,0.86405019]
["bitfinex","SOLUSD",1772733024771,0.85383706,88.028,87.969,1.00621176]
["bitfinex","SOLUSD",1772733025060,39.75691486,88.035,87.977,0.86405019]
["bitfinex","SOLUSD",1772733025464,11.35937659,88.033,87.979,1.00621176]
["bitfinex","SOLUSD",1772733025648,0.85383706,88.032,87.979,1.00621176]
["bitfinex","SOLUSD",1772733026881,0.85383706,88.032,87.979,0.86405019]
["bitfinex","SOLUSD",1772733027551,0.86543404,88.03,87.981,0.87449073]
["bitfinex","SOLUSD",1772733028550,0.86543404,88.029,87.981,0.87449073]
["bitfinex","SOLUSD",1772733028776,0.86543404,88.028,87.973,0.87449073]
["bitfinex","SOLUSD",1772733029075,0.86543404,88.026,87.973,0.87449073]
["bitfinex","SOLUSD",1772733030169,0.95827066,88.024,87.973,0.87449073]
["bitfinex","SOLUSD",1772733030475,0.95827066,88.023,87.963,0.89740199]
["bitfinex","SOLUSD",1772733030675,0.95827066,88.022,87.964,0.89740199]
["bitfinex","SOLUSD",1772733030973,0.95827066,88.018,87.964,0.89740199]
["bitfinex","SOLUSD",1772733031173,0.95827066,88.016,87.964,0.89740199]
["bitfinex","SOLUSD",1772733032374,0.95827066,88.014,87.966,0.89740199]
["bitfinex","SOLUSD",1772733034358,0.95827066,88.012,87.968,0.89740199]
["bitfinex","SOLUSD",1772733037171,0.95827066,88.009,87.942,0.89740199]
["bitfinex","SOLUSD",1772733037473,39.76775629,88.011,87.907,359.70233034]
["bitfinex","SOLUSD",1772733037474,0.95827066,88.007,87.949,0.89740199]
["bitfinex","SOLUSD",1772733037673,0.95827066,88.007,87.918,4.82477569]
["bitfinex","SOLUSD",1772733037674,0.95827066,87.999,87.941,0.89740199]
["bitfinex","SOLUSD",1772733037984,130.66548497,88.011,87.907,314.2]
["bitfinex","SOLUSD",1772733037985,0.95827066,88.009,87.943,0.89740199]
["bitfinex","SOLUSD",1772733039064,0.95827066,88.009,87.944,0.89740199]
["bitfinex","SOLUSD",1772733039252,39.76775629,88.011,87.943,0.28432314]
["bitfinex","SOLUSD",1772733039253,0.95827066,88.006,87.946,0.89740199]
["bitfinex","SOLUSD",1772733039873,0.95827066,87.998,87.946,0.89740199]
["bitfinex","SOLUSD",1772733040570,0.95827066,87.998,87.94,11.4712609]
["bitfinex","SOLUSD",1772733040756,0.95827066,87.998,87.941,0.89740199]
["bitfinex","SOLUSD",1772733041373,0.95827066,87.996,87.943,0.89740199]
["bitfinex","SOLUSD",1772733043561,0.95827066,87.993,87.945,0.89740199]
["bitfinex","SOLUSD",1772733045460,39.77498721,87.995,87.945,0.89740199]
["bitfinex","SOLUSD",1772733045461,0.95827066,87.991,87.945,0.89740199]
["bitfinex","SOLUSD",1772733045685,0.95827066,87.989,87.94,0.1]
["bitfinex","SOLUSD",1772733046483,11.68094473,87.97,87.909,28.43824081]
["bitfinex","SOLUSD",1772733046688,11.68094473,87.97,87.898,2.40757463]
["bitfinex","SOLUSD",1772733046689,0.95827066,87.968,87.911,11.37512646]
["bitfinex","SOLUSD",1772733046887,0.95827066,87.949,87.898,2.40757463]
["bitfinex","SOLUSD",1772733047090,0.95827066,87.946,87.899,0.89740199]
["bitfinex","SOLUSD",1772733047464,0.95827066,87.955,87.901,0.89740199]
["bitfinex","SOLUSD",1772733047759,0.95827066,87.985,87.913,3.69383402]
["bitfinex","SOLUSD",1772733047975,0.95827066,87.985,87.921,0.89740199]
["bitfinex","SOLUSD",1772733049575,0.95827066,87.994,87.924,0.89740199]
["bitfinex","SOLUSD",1772733049877,0.95827066,87.994,87.926,0.89740199]
["bitfinex","SOLUSD",1772733050182,0.95827066,87.994,87.927,0.89740199]
["bitfinex","SOLUSD",1772733050783,0.95827066,87.988,87.927,0.89740199]
["bitfinex","SOLUSD",1772733051684,0.95827066,87.988,87.91,45.50092184]
["bitfinex","SOLUSD",1772733051685,0.95827066,87.986,87.928,39.80529523]
["bitfinex","SOLUSD",1772733051991,0.95827066,87.986,87.929,0.89740199]
["bitfinex","SOLUSD",1772733052193,0.28432314,87.985,87.929,0.89740199]
["bitfinex","SOLUSD",1772733052373,0.95827066,87.983,87.929,0.89740199]
["bitfinex","SOLUSD",1772733052576,0.95827066,87.983,87.895,45.50843053]
["bitfinex","SOLUSD",1772733052577,0.95827066,87.978,87.92,12.27133088]
["bitfinex","SOLUSD",1772733052880,0.95827066,87.976,87.921,0.89740199]
["bitfinex","SOLUSD",1772733053088,1.10043223,87.975,87.921,0.89740199]
["bitfinex","SOLUSD",1772733053291,0.95827066,87.973,87.921,0.89740199]
["bitfinex","SOLUSD",1772733053780,0.95827066,87.971,87.922,11.37371761]
["bitfinex","SOLUSD",1772733053982,0.95827066,87.971,87.922,12.2711196]
["bitfinex","SOLUSD",1772733054172,0.95827066,87.968,87.913,0.89740199]
["bitfinex","SOLUSD",1772733054369,1.2425938,87.967,87.913,0.89740199]
["bitfinex","SOLUSD",1772733054697,4.36571107,87.97,87.913,0.89740199]
["bitfinex","SOLUSD",1772733054698,0.95827066,87.964,87.913,0.89740199]
["bitfinex","SOLUSD",1772733054880,0.95827066,87.959,87.909,11.37539956]
["bitfinex","SOLUSD",1772733055275,0.95827066,87.959,87.909,12.27280155]
["bitfinex","SOLUSD",1772733055878,0.95827066,87.959,87.874,3.69383402]
["bitfinex","SOLUSD",1772733055879,0.95827066,87.957,87.91,0.89740199]
["bitfinex","SOLUSD",1772733058499,11.36932102,87.956,87.912,0.89740199]
["bitfinex","SOLUSD",1772733058706,0.95827066,87.955,87.912,0.89740199]
["bitfinex","SOLUSD",1772733060076,0.90421014,87.96,87.912,0.89740199]
["bitfinex","SOLUSD",1772733060277,0.90421014,87.971,87.915,0.89731511]
["bitfinex","SOLUSD",1772733060780,0.90421014,87.971,87.917,0.89731511]
["bitfinex","SOLUSD",1772733061178,0.90421014,87.981,87.921,0.89731511]
["bitfinex","SOLUSD",1772733061885,0.90421014,87.969,87.913,39.81208694]
["bitfinex","SOLUSD",1772733062086,0.90421014,87.967,87.913,11.37488198]
["bitfinex","SOLUSD",1772733062398,1.18853328,87.964,87.915,12.27193832]
["bitfinex","SOLUSD",1772733062589,0.90421014,87.963,87.906,0.89731511]
["bitfinex","SOLUSD",1772733064080,0.90421014,87.972,87.91,0.89731511]
["bitfinex","SOLUSD",1772733064291,0.90421014,87.971,87.91,0.89731511]
["bitfinex","SOLUSD",1772733064602,0.90421014,87.971,87.901,4.82477569]
["bitfinex","SOLUSD",1772733064603,0.77693531,87.959,87.897,0.89731511]
["bitfinex","SOLUSD",1772733064815,0.77693531,87.958,87.897,0.89731511]
["bitfinex","SOLUSD",1772733065111,0.7787824,87.967,87.899,0.89731511]
["bitfinex","SOLUSD",1772733065287,11.36751165,87.97,87.901,0.89731511]
["bitfinex","SOLUSD",1772733065798,11.25377165,87.97,87.901,0.89731511]
["bitfinex","SOLUSD",1772733066384,45.43297557,88.042,87.899,3.69383402]
["bitfinex","SOLUSD",1772733066385,0.78060672,87.986,87.91,0.89731511]
["bitfinex","SOLUSD",1772733066596,0.78060672,87.986,87.913,0.89731511]
["bitfinex","SOLUSD",1772733066889,39.77950786,87.985,87.914,1.03947668]
["bitfinex","SOLUSD",1772733067091,11.36557367,87.985,87.918,0.89731511]
["bitfinex","SOLUSD",1772733067293,0.78240534,87.984,87.92,0.89731511]
["bitfinex","SOLUSD",1772733068276,0.78418404,87.979,87.92,0.89731511]
["bitfinex","SOLUSD",1772733068481,142.06967094,87.985,87.909,0.89731511]
["bitfinex","SOLUSD",1772733068482,0.78418404,87.968,87.909,0.89731511]
["bitfinex","SOLUSD",1772733068703,0.78418404,87.968,87.913,11.37482425]
["bitfinex","SOLUSD",1772733068900,0.78418404,87.968,87.913,12.27213936]
["bitfinex","SOLUSD",1772733069115,0.78418404,87.968,87.914,0.89731511]
["bitfinex","SOLUSD",1772733070700,0.77502674,87.965,87.908,11.375422]
["bitfinex","SOLUSD",1772733070901,0.77502674,87.965,87.909,0.89731511]
["bitfinex","SOLUSD",1772733072277,0.28432314,87.966,87.847,47.76010602]
["bitfinex","SOLUSD",1772733072278,0.75353255,87.948,87.892,0.89731511]
["bitfinex","SOLUSD",1772733072886,11.37048449,87.947,87.894,0.89731511]
["bitfinex","SOLUSD",1772733073085,39.79669573,87.947,87.894,0.89731511]
["bitfinex","SOLUSD",1772733073286,0.74297025,87.946,87.894,0.89731511]
["bitfinex","SOLUSD",1772733073687,12.11112804,87.965,87.895,0.89731511]
["bitfinex","SOLUSD",1772733073883,0.73252927,87.964,87.897,0.89731511]
["bitfinex","SOLUSD",1772733074385,11.36815779,87.965,87.901,0.89731511]
["bitfinex","SOLUSD",1772733074794,11.36505699,87.989,87.913,0.89731511]
["bitfinex","SOLUSD",1772733075007,12.08726521,87.989,87.921,0.89731511]
["bitfinex","SOLUSD",1772733075913,39.77317923,87.999,87.932,0.89731511]
["bitfinex","SOLUSD",1772733076129,11.36376549,87.999,87.932,0.89731511]
["bitfinex","SOLUSD",1772733076585,0.71200572,87.998,87.932,0.89731511]
["bitfinex","SOLUSD",1772733077203,0.7019204,87.996,87.935,0.89731511]
["bitfinex","SOLUSD",1772733078402,39.7740832,87.997,87.935,0.89731511]
["bitfinex","SOLUSD",1772733078403,11.36402377,87.997,87.935,0.89731511]
["bitfinex","SOLUSD",1772733079404,11.36299073,88.005,87.941,0.89731511]
["bitfinex","SOLUSD",1772733079703,11.36299073,88.005,87.943,0.28432314]
["bitfinex","SOLUSD",1772733079885,11.36299073,88.005,87.945,0.89731511]
["bitfinex","SOLUSD",1772733080084,11.36299073,88.005,87.948,0.89731511]
["bitfinex","SOLUSD",1772733080285,11.36299073,88.005,87.947,4.82477569]
["bitfinex","SOLUSD",1772733080286,0.67235418,88.025,87.95,0.89731511]
["bitfinex","SOLUSD",1772733080601,5.93114936,88.033,87.96,0.89731511]
["bitfinex","SOLUSD",1772733080602,0.67235418,88.031,87.96,0.89731511]
["bitfinex","SOLUSD",1772733081112,0.6627243,88.029,87.96,0.89731511]
["bitfinex","SOLUSD",1772733081486,0.6627243,88.027,87.962,0.89731511]
["bitfinex","SOLUSD",1772733083214,12.00072054,88.052,87.967,0.89731511]
["bitfinex","SOLUSD",1772733083502,12.00072054,88.052,87.961,130.73975965]
["bitfinex","SOLUSD",1772733083503,11.35531484,88.065,87.988,4.82477569]
["bitfinex","SOLUSD",1772733083705,0.64379509,88.074,88.005,0.89731511]
["bitfinex","SOLUSD",1772733084155,0.63449324,88.086,88.011,0.89731511]
["bitfinex","SOLUSD",1772733084491,11.35392535,88.076,88.011,0.89731511]
["bitfinex","SOLUSD",1772733084690,11.35438212,88.072,88.011,0.89731511]
["bitfinex","SOLUSD",1772733084925,11.35437947,88.072,88.011,0.89731511]
["bitfinex","SOLUSD",1772733085097,11.35437947,88.072,88.012,0.89731511]
["bitfinex","SOLUSD",1772733085294,0.82529823,88.071,88.012,0.89731511]
["bitfinex","SOLUSD",1772733085498,0.82529823,88.071,88.003,5.10909883]
["bitfinex","SOLUSD",1772733085499,0.82529823,88.069,88.017,0.89731511]
["bitfinex","SOLUSD",1772733085695,11.3538554,88.076,88.017,0.89731511]
["bitfinex","SOLUSD",1772733085913,11.35202633,88.09,88.023,0.89731511]
["bitfinex","SOLUSD",1772733086116,11.35060896,88.101,88.03,0.89731511]
["bitfinex","SOLUSD",1772733086329,12.16681779,88.101,88.03,0.89731511]
["bitfinex","SOLUSD",1772733086508,0.81620883,88.1,88.03,0.89731511]
["bitfinex","SOLUSD",1772733087824,0.79834204,88.098,88.035,0.82411307]
["bitfinex","SOLUSD",1772733088025,0.79834204,88.098,88.037,0.82411307]
["bitfinex","SOLUSD",1772733089910,11.35112432,88.097,88.039,0.82411307]
["bitfinex","SOLUSD",1772733090110,5.41372114,88.11,88.041,0.82682713]
["bitfinex","SOLUSD",1772733090111,11.34983599,88.107,88.041,0.82682713]
["bitfinex","SOLUSD",1772733090298,11.34983599,88.107,88.042,0.82682713]
["bitfinex","SOLUSD",1772733090504,39.72442597,88.107,88.044,0.82682713]
["bitfinex","SOLUSD",1772733090704,0.76382337,88.106,88.045,0.28432314]
["bitfinex","SOLUSD",1772733090907,0.76382337,88.106,88.047,0.82682713]
["bitfinex","SOLUSD",1772733091108,11.34983599,88.107,88.047,0.82682713]
["bitfinex","SOLUSD",1772733091310,11.34983599,88.107,88.05,0.82682713]
["bitfinex","SOLUSD",1772733091518,0.75544007,88.106,88.05,0.82682713]
["bitfinex","SOLUSD",1772733091828,0.74715306,88.138,88.062,0.82682713]
["bitfinex","SOLUSD",1772733092050,0.74715306,88.148,88.069,0.82682713]
["bitfinex","SOLUSD",1772733092321,0.2,88.16,88.089,0.82682713]
["bitfinex","SOLUSD",1772733092322,12.09029442,88.159,88.089,0.82682713]
["bitfinex","SOLUSD",1772733092525,0.74715306,88.158,88.089,0.82682713]
["bitfinex","SOLUSD",1772733093021,0.73896123,88.139,88.089,0.82682713]
["bitfinex","SOLUSD",1772733093338,0.73896123,88.138,88.089,0.82682713]
["bitfinex","SOLUSD",1772733094041,0.7308635,88.136,88.091,0.82682713]
["bitfinex","SOLUSD",1772733094516,0.7308635,88.119,88.051,0.82682713]
["bitfinex","SOLUSD",1772733094909,0.7308635,88.119,88.037,3.69383402]
["bitfinex","SOLUSD",1772733094910,11.66290705,88.09,88.037,3.69383402]
["bitfinex","SOLUSD",1772733095214,11.66290705,88.09,87.884,102.0]
["bitfinex","SOLUSD",1772733095215,12.08857128,88.114,88.002,0.84445394]
["bitfinex","SOLUSD",1772733095417,11.66290705,88.07,88.002,0.84445394]
["bitfinex","SOLUSD",1772733095624,0.28432314,88.076,88.002,0.84445394]
["bitfinex","SOLUSD",1772733096024,11.66290705,88.08,88.004,0.84445394]
["bitfinex","SOLUSD",1772733096025,3.69383402,88.072,88.004,0.84445394]
["bitfinex","SOLUSD",1772733096329,3.69383402,88.072,87.981,2.63163795]
["bitfinex","SOLUSD",1772733096330,11.66290705,88.05,87.993,0.84445394]
["bitfinex","SOLUSD",1772733096633,3.69383402,88.072,87.993,0.84445394]
["bitfinex","SOLUSD",1772733096634,11.66290705,88.07,87.993,0.84445394]
["bitfinex","SOLUSD",1772733096818,0.28432314,88.069,87.993,0.84445394]
["bitfinex","SOLUSD",1772733097013,39.73885892,88.075,87.997,0.84445394]
["bitfinex","SOLUSD",1772733098127,28.38489923,88.075,88.0,0.84445394]
["bitfinex","SOLUSD",1772733098321,28.38489923,88.075,87.999,0.28432314]
["bitfinex","SOLUSD",1772733098322,11.35254183,88.086,88.007,0.84445394]
["bitfinex","SOLUSD",1772733098826,39.73389641,88.086,88.007,0.84445394]
["bitfinex","SOLUSD",1772733099210,11.35254183,88.086,88.015,0.84445394]
["bitfinex","SOLUSD",1772733099405,11.35254183,88.086,88.035,0.14216157]
["bitfinex","SOLUSD",1772733099606,39.73389641,88.086,88.024,0.84445394]
["bitfinex","SOLUSD",1772733100326,39.73389641,88.086,88.026,0.84445394]
["bitfinex","SOLUSD",1772733101805,28.37702914,88.1,88.027,0.84445394]
["bitfinex","SOLUSD",1772733102018,28.37702914,88.1,88.026,0.28432314]
["bitfinex","SOLUSD",1772733102019,28.37702914,88.1,88.035,0.84445394]
["bitfinex","SOLUSD",1772733102316,3.69383402,88.112,88.038,0.84445394]
["bitfinex","SOLUSD",1772733102515,3.69383402,88.112,88.044,0.84445394]
["bitfinex","SOLUSD",1772733102724,11.66290705,88.11,88.044,0.84445394]
["bitfinex","SOLUSD",1772733102910,0.28432314,88.106,88.044,0.84445394]
["bitfinex","SOLUSD",1772733103440,0.28432314,88.099,88.044,0.84445394]
["bitfinex","SOLUSD",1772733104415,39.72848418,88.098,88.046,0.84445394]
["bitfinex","SOLUSD",1772733105232,11.30706292,88.14,88.047,0.84445394]
["bitfinex","SOLUSD",1772733105423,45.57254249,88.16,88.062,0.84445394]
["bitfinex","SOLUSD",1772733105424,11.34584401,88.138,88.062,0.84445394]
["bitfinex","SOLUSD",1772733105727,11.34584401,88.138,88.086,0.84445394]
["bitfinex","SOLUSD",1772733105912,28.35849123,88.158,88.086,0.84445394]
["bitfinex","SOLUSD",1772733106111,28.35849123,88.158,88.094,0.84445394]
["bitfinex","SOLUSD",1772733106322,28.35849123,88.158,88.096,0.98661551]
["bitfinex","SOLUSD",1772733106521,28.35849123,88.158,88.097,0.98661551]
["bitfinex","SOLUSD",1772733106722,11.34314136,88.159,88.105,0.84445394]
["bitfinex","SOLUSD",1772733106906,39.70099478,88.159,88.105,0.84445394]
["bitfinex","SOLUSD",1772733107110,0.28432314,88.158,88.105,0.84445394]
["bitfinex","SOLUSD",1772733107321,0.28432314,88.158,88.095,11.35138203]
["bitfinex","SOLUSD",1772733107714,0.28432314,88.158,88.096,0.84445394]
["bitfinex","SOLUSD",1772733108124,0.28432314,88.158,88.084,28.38173127]
["bitfinex","SOLUSD",1772733108125,11.66290705,88.15,88.084,0.84445394]
["bitfinex","SOLUSD",1772733108324,11.66290705,88.13,88.084,0.84445394]
["bitfinex","SOLUSD",1772733108523,0.28432314,88.129,88.084,0.84445394]
["bitfinex","SOLUSD",1772733108734,0.28432314,88.129,88.072,0.84445394]
["bitfinex","SOLUSD",1772733108924,0.28432314,88.129,88.072,12.19880038]
["bitfinex","SOLUSD",1772733109125,0.28432314,88.129,88.073,0.84445394]
["bitfinex","SOLUSD",1772733110537,39.71180574,88.135,88.077,0.84445394]
["bitfinex","SOLUSD",1772733110830,39.71180574,88.135,88.079,0.84445394]
["bitfinex","SOLUSD",1772733111033,39.71180574,88.135,88.08,0.98661551]
["bitfinex","SOLUSD",1772733111233,39.71180574,88.135,88.081,1.12877708]
["bitfinex","SOLUSD",1772733111415,39.71180574,88.135,88.083,0.84445394]
["bitfinex","SOLUSD",1772733111617,39.71180574,88.135,88.084,0.84445394]
["bitfinex","SOLUSD",1772733112814,39.71180574,88.135,88.086,0.84445394]
["bitfinex","SOLUSD",1772733114726,0.28432314,88.144,88.086,0.84445394]
["bitfinex","SOLUSD",1772733114933,0.28432314,88.144,88.087,0.84445394]
["bitfinex","SOLUSD",1772733115315,0.28432314,88.141,88.087,0.84445394]
["bitfinex","SOLUSD",1772733115626,39.70730046,88.145,88.088,0.84445394]
["bitfinex","SOLUSD",1772733116238,0.28432314,88.144,88.088,0.84445394]
["bitfinex","SOLUSD",1772733116537,0.69605211,88.118,88.046,28.39424846]
["bitfinex","SOLUSD",1772733116743,0.69605211,88.097,88.035,28.39749075]
["bitfinex","SOLUSD",1772733116921,0.69605211,88.097,88.036,0.28432314]
["bitfinex","SOLUSD",1772733117325,0.69605211,88.097,88.035,28.39749075]
["bitfinex","SOLUSD",1772733117528,39.72848418,88.098,88.035,28.39749075]
["bitfinex","SOLUSD",1772733117821,39.72848418,88.098,88.028,11.36002181]
["bitfinex","SOLUSD",1772733117822,0.68370693,88.096,88.028,11.36002181]
["bitfinex","SOLUSD",1772733118422,0.68370693,88.096,88.029,0.82682713]
["bitfinex","SOLUSD",1772733118741,40.40747759,88.095,88.032,0.82682713]
["bitfinex","SOLUSD",1772733119244,11.34996481,88.106,88.04,0.82682713]
["bitfinex","SOLUSD",1772733119427,0.67764049,88.105,88.04,0.82682713]
["bitfinex","SOLUSD",1772733119740,0.67764049,88.104,88.04,0.82682713]
["bitfinex","SOLUSD",1772733120250,0.66571583,88.099,88.04,0.82682713]
["bitfinex","SOLUSD",1772733120424,0.66571583,88.105,88.04,0.82682713]
["bitfinex","SOLUSD",1772733120623,39.72487684,88.106,88.04,0.82682713]
["bitfinex","SOLUSD",1772733120624,11.34996481,88.106,88.04,0.82682713]
["bitfinex","SOLUSD",1772733120846,11.34996481,88.106,88.031,4.82477569]
["bitfinex","SOLUSD",1772733120847,11.3472602,88.127,88.06,0.73028197]
["bitfinex","SOLUSD",1772733121027,0.65985604,88.126,88.06,0.73028197]
["bitfinex","SOLUSD",1772733121351,11.3472602,88.127,88.068,4.82477569]
["bitfinex","SOLUSD",1772733121523,0.65985604,88.126,88.069,0.73028197]
["bitfinex","SOLUSD",1772733122044,11.66290705,88.11,88.058,0.73028197]
["bitfinex","SOLUSD",1772733122240,0.65406354,88.108,88.058,0.73028197]
["bitfinex","SOLUSD",1772733122547,0.28432314,88.119,88.058,0.73028197]
["bitfinex","SOLUSD",1772733122746,0.65406354,88.118,88.058,0.73028197]
["bitfinex","SOLUSD",1772733122924,0.65406354,88.118,88.047,0.28432314]
["bitfinex","SOLUSD",1772733122925,0.64833758,88.116,88.06,0.73028197]
["bitfinex","SOLUSD",1772733123550,0.64833758,88.116,88.061,0.73028197]
["bitfinex","SOLUSD",1772733125137,0.63708221,88.114,88.064,0.73028197]
["bitfinex","SOLUSD",1772733126241,11.34880553,88.115,88.064,0.73028197]
["bitfinex","SOLUSD",1772733126423,45.3649938,88.174,88.063,0.28432314]
["bitfinex","SOLUSD",1772733126424,0.63155129,88.156,88.074,4.82477569]
["bitfinex","SOLUSD",1772733126626,11.54311294,88.16,88.096,0.73028197]
["bitfinex","SOLUSD",1772733126837,11.54311294,88.16,88.103,0.73028197]
["bitfinex","SOLUSD",1772733127150,11.54311294,88.16,88.113,0.73028197]
["bitfinex","SOLUSD",1772733127151,0.2,88.16,88.113,0.73028197]
["bitfinex","SOLUSD",1772733127646,11.34121169,88.174,88.123,0.73028197]
["bitfinex","SOLUSD",1772733129355,11.34121169,88.174,88.114,0.28432314]
["bitfinex","SOLUSD",1772733129356,11.34121169,88.174,88.126,0.73028197]
["bitfinex","SOLUSD",1772733129644,0.2,88.2,88.128,0.73028197]
["bitfinex","SOLUSD",1772733129829,11.33799702,88.199,88.14,4.82477569]
["bitfinex","SOLUSD",1772733130025,0.2,88.2,88.143,0.73028197]
["bitfinex","SOLUSD",1772733130245,39.68298959,88.199,88.143,0.73028197]
["bitfinex","SOLUSD",1772733130543,0.71089331,88.198,88.143,0.73028197]
["bitfinex","SOLUSD",1772733131347,0.71089331,88.198,88.145,0.73028197]
["bitfinex","SOLUSD",1772733131541,0.2,88.2,88.147,0.73028197]
["bitfinex","SOLUSD",1772733131845,0.2,88.2,88.146,4.82477569]
["bitfinex","SOLUSD",1772733131846,0.2,88.2,88.153,0.73028197]
["bitfinex","SOLUSD",1772733132157,11.3369125,88.208,88.145,0.28432314]
["bitfinex","SOLUSD",1772733132158,0.71089331,88.233,88.157,3.69383402]
["bitfinex","SOLUSD",1772733132327,0.71089331,88.231,88.165,0.73028197]
["bitfinex","SOLUSD",1772733132524,85.00317345,88.232,88.127,0.73028197]
["bitfinex","SOLUSD",1772733132525,0.71089331,88.199,88.127,0.73028197]
["bitfinex","SOLUSD",1772733132728,0.71089331,88.198,88.127,0.73028197]
["bitfinex","SOLUSD",1772733132930,0.71089331,88.196,88.127,0.73028197]
["bitfinex","SOLUSD",1772733133151,0.71089331,88.188,88.127,0.73028197]
["bitfinex","SOLUSD",1772733133334,0.71089331,88.199,88.129,0.73028197]
["bitfinex","SOLUSD",1772733133534,0.71089331,88.213,88.153,1.01460511]
["bitfinex","SOLUSD",1772733133738,0.71089331,88.213,88.154,0.73028197]
["bitfinex","SOLUSD",1772733135449,105.68896294,88.24,88.157,0.73028197]
["bitfinex","SOLUSD",1772733135450,0.71089331,88.211,88.157,0.73028197]
["bitfinex","SOLUSD",1772733136149,11.33632612,88.212,88.157,0.73028197]
["bitfinex","SOLUSD",1772733136679,0.71089331,88.211,88.157,0.73028197]
["bitfinex","SOLUSD",1772733136866,0.71089331,88.209,88.14,0.73028197]
["bitfinex","SOLUSD",1772733137037,0.99521645,88.199,88.14,0.73028197]
["bitfinex","SOLUSD",1772733137229,0.71089331,88.198,88.14,0.73028197]
["bitfinex","SOLUSD",1772733137443,0.71089331,88.198,88.128,28.36769001]
["bitfinex","SOLUSD",1772733137444,0.71089331,88.196,88.142,0.73028197]
["bitfinex","SOLUSD",1772733139258,0.71089331,88.196,88.14,11.34553977]
["bitfinex","SOLUSD",1772733139464,0.71089331,88.196,88.141,0.73028197]
["bitfinex","SOLUSD",1772733139643,0.71089331,88.194,88.143,0.73028197]
["bitfinex","SOLUSD",1772733140030,11.33851125,88.195,88.144,0.73028197]
["bitfinex","SOLUSD",1772733140849,11.33414183,88.229,88.154,4.82477569]
["bitfinex","SOLUSD",1772733141050,11.33414183,88.229,88.163,0.73028197]
["bitfinex","SOLUSD",1772733141554,11.33439876,88.227,88.165,0.73028197]
["bitfinex","SOLUSD",1772733141859,0.71089331,88.226,88.165,0.73028197]
["bitfinex","SOLUSD",1772733143573,0.71089331,88.217,88.166,11.34224077]
["bitfinex","SOLUSD",1772733143737,0.85305488,88.217,88.166,11.34224077]
["bitfinex","SOLUSD",1772733144133,0.85305488,88.217,88.165,0.73028197]
["bitfinex","SOLUSD",1772733144341,0.85305488,88.209,88.156,11.34342245]
["bitfinex","SOLUSD",1772733144556,0.85305488,88.209,88.157,0.73028197]
["bitfinex","SOLUSD",1772733144748,0.71089331,88.209,88.157,0.73028197]
["bitfinex","SOLUSD",1772733145056,0.71089331,88.209,88.156,11.34342245]
["bitfinex","SOLUSD",1772733145057,11.33311999,88.237,88.164,0.73028197]
["bitfinex","SOLUSD",1772733145267,0.71089331,88.248,88.173,0.73028197]
["bitfinex","SOLUSD",1772733145439,0.71089331,88.248,88.183,0.73028197]
["bitfinex","SOLUSD",1772733145735,39.66050606,88.249,88.193,0.87244354]
["bitfinex","SOLUSD",1772733145736,11.33157316,88.249,88.193,0.87244354]
["bitfinex","SOLUSD",1772733145938,11.32988314,88.263,88.198,3.69383402]
["bitfinex","SOLUSD",1772733146151,11.32840623,88.274,88.212,0.73028197]
["bitfinex","SOLUSD",1772733146354,0.71089331,88.273,88.212,0.73028197]
["bitfinex","SOLUSD",1772733146763,0.71089331,88.268,88.205,0.73028197]
["bitfinex","SOLUSD",1772733147650,0.6705285,88.266,88.207,0.63971803]
["bitfinex","SOLUSD",1772733149360,0.6705285,88.266,88.208,0.63971803]
["bitfinex","SOLUSD",1772733149562,0.6705285,88.264,88.211,0.63971803]
["bitfinex","SOLUSD",1772733149756,0.6705285,88.264,88.21,0.28432314]
["bitfinex","SOLUSD",1772733149757,0.81269007,88.264,88.204,2.6230992]
["bitfinex","SOLUSD",1772733150070,0.6705285,88.258,88.204,2.6230992]
["bitfinex","SOLUSD",1772733150754,0.6705285,88.258,88.205,11.33722578]
["bitfinex","SOLUSD",1772733151684,0.28432314,88.259,88.204,2.6230992]
["bitfinex","SOLUSD",1772733151685,0.65538893,88.248,88.204,2.6230992]
["bitfinex","SOLUSD",1772733151965,0.65538893,88.248,88.204,13.96040509]
["bitfinex","SOLUSD",1772733152162,0.65538893,88.248,88.205,0.65578724]
["bitfinex","SOLUSD",1772733153454,0.65538893,88.256,88.205,0.65578724]
["bitfinex","SOLUSD",1772733153651,39.65780974,88.255,88.207,0.65578724]
["bitfinex","SOLUSD",1772733153849,0.65538893,88.254,88.207,0.65578724]
["bitfinex","SOLUSD",1772733155869,0.65538893,88.252,88.209,0.65578724]
["bitfinex","SOLUSD",1772733156170,11.33105956,88.253,88.209,0.65578724]
["bitfinex","SOLUSD",1772733156858,11.33053419,88.258,88.21,0.65578724]
["bitfinex","SOLUSD",1772733157166,11.33053419,88.258,88.209,0.28432314]
["bitfinex","SOLUSD",1772733157167,0.65538893,88.274,88.213,0.65578724]
["bitfinex","SOLUSD",1772733157853,11.32695248,88.285,88.223,0.65578724]
["bitfinex","SOLUSD",1772733158972,0.65538893,88.284,88.223,0.65578724]
["bitfinex","SOLUSD",1772733159191,0.65538893,88.278,88.219,0.65578724]
["bitfinex","SOLUSD",1772733159672,0.65538893,88.276,88.219,11.99112988]
["bitfinex","SOLUSD",1772733159861,0.65538893,88.268,88.204,0.65578724]
["bitfinex","SOLUSD",1772733160562,0.65538893,88.268,88.212,0.65578724]
["bitfinex","SOLUSD",1772733161753,3.69383402,88.274,88.196,1.96514611]
["bitfinex","SOLUSD",1772733161754,0.65538893,88.301,88.218,4.34962126]
["bitfinex","SOLUSD",1772733161954,0.65538893,88.297,88.232,0.65578724]
["bitfinex","SOLUSD",1772733162356,0.65538893,88.288,88.232,0.65578724]
["bitfinex","SOLUSD",1772733163478,0.65538893,88.278,88.221,0.65578724]
["bitfinex","SOLUSD",1772733163660,0.28432314,88.279,88.223,0.65578724]
["bitfinex","SOLUSD",1772733163661,0.65538893,88.276,88.223,0.65578724]
["bitfinex","SOLUSD",1772733163861,0.65538893,88.276,88.224,0.65578724]
["bitfinex","SOLUSD",1772733165682,0.65196633,88.274,88.224,0.65578724]
["bitfinex","SOLUSD",1772733165985,0.65196633,88.274,88.226,0.65578724]
["bitfinex","SOLUSD",1772733166653,11.32823562,88.275,88.226,0.65578724]
["bitfinex","SOLUSD",1772733166858,0.64519608,88.309,88.233,0.65578724]
["bitfinex","SOLUSD",1772733167074,0.64519608,88.305,88.233,0.65578724]
["bitfinex","SOLUSD",1772733167263,0.64519608,88.305,88.244,0.65578724]
["bitfinex","SOLUSD",1772733167868,39.63580358,88.304,88.247,0.65578724]
["bitfinex","SOLUSD",1772733168065,39.63580358,88.304,88.252,0.65578724]
["bitfinex","SOLUSD",1772733168269,11.32451531,88.304,88.252,0.65578724]
["bitfinex","SOLUSD",1772733168968,11.32230037,88.322,88.26,0.65578724]
["bitfinex","SOLUSD",1772733169183,0.65538893,88.348,88.271,4.82477569]
["bitfinex","SOLUSD",1772733169485,0.65538893,88.348,88.26,0.28432314]
["bitfinex","SOLUSD",1772733169486,11.32002852,88.339,88.293,0.65578724]
["bitfinex","SOLUSD",1772733169660,0.65538893,88.348,88.293,0.65578724]
["bitfinex","SOLUSD",1772733169862,0.69137089,88.352,88.304,0.65578724]
["bitfinex","SOLUSD",1772733170185,0.65538893,88.35,88.304,0.65578724]
["bitfinex","SOLUSD",1772733170762,0.69137089,88.352,88.309,4.82477569]
["bitfinex","SOLUSD",1772733170971,0.69137089,88.352,88.312,0.65578724]
["bitfinex","SOLUSD",1772733171179,0.65538893,88.351,88.312,0.65578724]
["bitfinex","SOLUSD",1772733171767,12.00973806,88.352,88.314,0.65578724]
["bitfinex","SOLUSD",1772733172187,0.69137089,88.352,88.314,0.65578724]
["bitfinex","SOLUSD",1772733172988,0.69137089,88.352,88.315,0.65578724]
["bitfinex","SOLUSD",1772733173596,11.31849101,88.351,88.315,0.65578724]
["bitfinex","SOLUSD",1772733173972,0.69137089,88.352,88.318,0.65578724]
["bitfinex","SOLUSD",1772733174366,11.31849101,88.351,88.318,0.65578724]
["bitfinex","SOLUSD",1772733175465,11.31874724,88.349,88.318,0.65578724]
["bitfinex","SOLUSD",1772733175868,11.31874724,88.349,88.319,11.32259196]
["bitfinex","SOLUSD",1772733176074,11.31874724,88.349,88.319,11.9783792]
["bitfinex","SOLUSD",1772733176276,11.31874724,88.349,88.319,0.65578724]
["bitfinex","SOLUSD",1772733176476,0.69137089,88.352,88.319,0.65578724]
["bitfinex","SOLUSD",1772733177467,0.69137089,88.352,88.321,0.65578724]
["bitfinex","SOLUSD",1772733177696,0.69137089,88.352,88.322,0.65578724]
["bitfinex","SOLUSD",1772733178767,12.00979911,88.352,88.322,0.65578724]
["bitfinex","SOLUSD",1772733178970,0.69137089,88.352,88.322,0.65578724]
["bitfinex","SOLUSD",1772733179372,11.31849101,88.351,88.322,0.65578724]
["bitfinex","SOLUSD",1772733179678,11.31849101,88.351,88.309,1.96263151]
["bitfinex","SOLUSD",1772733179679,0.65538893,88.35,88.311,0.65578724]
["bitfinex","SOLUSD",1772733180971,0.65538893,88.35,88.309,1.96263151]
["bitfinex","SOLUSD",1772733181193,0.65538893,88.35,88.311,0.61255814]
["bitfinex","SOLUSD",1772733181502,0.58297672,88.348,88.309,1.96263151]
["bitfinex","SOLUSD",1772733181736,0.58297672,88.348,88.309,13.28639113]
["bitfinex","SOLUSD",1772733182007,0.58297672,88.348,88.309,13.28648007]
["bitfinex","SOLUSD",1772733182176,0.58297672,88.348,88.31,0.61255814]
["bitfinex","SOLUSD",1772733182374,0.69137089,88.352,88.311,0.61255814]
["bitfinex","SOLUSD",1772733182596,11.31849101,88.351,88.311,0.61255814]
["bitfinex","SOLUSD",1772733182902,39.61471855,88.351,88.311,0.61255814]
["bitfinex","SOLUSD",1772733183073,0.58297672,88.35,88.31,0.61255814]
["bitfinex","SOLUSD",1772733183277,0.58297672,88.35,88.311,0.61255814]
["bitfinex","SOLUSD",1772733183475,0.58297672,88.348,88.313,0.61255814]
["bitfinex","SOLUSD",1772733183774,0.58297672,88.348,88.309,1.96263151]
["bitfinex","SOLUSD",1772733184177,0.58297672,88.347,88.309,1e-08]
["bitfinex","SOLUSD",1772733184700,0.58297672,88.339,88.309,1e-08]
["bitfinex","SOLUSD",1772733184877,0.58297672,88.328,88.309,1e-08]
["bitfinex","SOLUSD",1772733185078,0.58297672,88.318,88.309,1e-08]
["bitfinex","SOLUSD",1772733185697,0.58297672,88.316,88.309,1e-08]
["bitfinex","SOLUSD",1772733187688,11.32310479,88.315,88.309,1e-08]
["bitfinex","SOLUSD",1772733187906,0.58297672,88.314,88.309,1e-08]
["bitfinex","SOLUSD",1772733188491,28.3038875,88.328,88.309,1e-08]
["bitfinex","SOLUSD",1772733189204,0.28432314,88.327,88.309,1e-08]
["bitfinex","SOLUSD",1772733189887,39.6259312,88.326,88.309,1e-08]
["bitfinex","SOLUSD",1772733190284,0.58297672,88.319,88.263,0.28432314]
["bitfinex","SOLUSD",1772733190909,40.20890792,88.326,88.263,0.28432314]
["bitfinex","SOLUSD",1772733191305,11.90467135,88.326,88.263,5.10909883]
["bitfinex","SOLUSD",1772733191500,11.32169463,88.326,88.271,4.82477569]
["bitfinex","SOLUSD",1772733191805,11.32195099,88.324,88.273,11.32849229]
["bitfinex","SOLUSD",1772733191986,0.58297672,88.323,88.273,11.32849229]
["bitfinex","SOLUSD",1772733192187,0.58297672,88.323,88.274,0.61255814]
["bitfinex","SOLUSD",1772733193297,0.58297672,88.318,88.274,0.61255814]
["bitfinex","SOLUSD",1772733193697,39.62682848,88.324,88.274,0.61255814]
["bitfinex","SOLUSD",1772733193910,28.29750179,88.348,88.276,0.61255814]
["bitfinex","SOLUSD",1772733194213,28.29750179,88.348,88.275,96.29000281]
["bitfinex","SOLUSD",1772733194214,11.31797652,88.356,88.291,0.61255814]
["bitfinex","SOLUSD",1772733194512,0.1,88.38,88.301,0.61255814]
["bitfinex","SOLUSD",1772733194513,11.31722972,88.361,88.301,0.61255814]
["bitfinex","SOLUSD",1772733194811,0.2,88.37,88.316,0.61255814]
["bitfinex","SOLUSD",1772733195014,0.2,88.37,88.322,0.61255814]
["bitfinex","SOLUSD",1772733195312,0.58297672,88.368,88.322,0.61255814]
["bitfinex","SOLUSD",1772733195514,0.2,88.37,88.322,0.61255814]
["bitfinex","SOLUSD",1772733195895,11.31618554,88.369,88.323,39.62727714]
["bitfinex","SOLUSD",1772733196105,0.2,88.37,88.325,0.61255814]
["bitfinex","SOLUSD",1772733196617,11.31618554,88.369,88.325,0.61255814]
["bitfinex","SOLUSD",1772733196813,0.2,88.37,88.325,0.61255814]
["bitfinex","SOLUSD",1772733197020,11.31618554,88.369,88.327,0.61255814]
["bitfinex","SOLUSD",1772733197217,0.2,88.37,88.327,0.61255814]
["bitfinex","SOLUSD",1772733197416,0.2,88.37,88.329,0.61255814]
["bitfinex","SOLUSD",1772733197916,11.31618554,88.369,88.331,0.61255814]
["bitfinex","SOLUSD",1772733198115,0.2,88.37,88.334,0.61255814]
["bitfinex","SOLUSD",1772733198415,0.58297672,88.369,88.334,0.61255814]
["bitfinex","SOLUSD",1772733198722,0.58297672,88.369,88.332,11.32092559]
["bitfinex","SOLUSD",1772733198910,0.58297672,88.369,88.329,1.50111291]
["bitfinex","SOLUSD",1772733199113,0.58297672,88.369,88.331,0.61255814]
["bitfinex","SOLUSD",1772733199320,0.58297672,88.369,88.33,11.32118193]
["bitfinex","SOLUSD",1772733199522,0.58297672,88.369,88.321,0.61255814]
["bitfinex","SOLUSD",1772733199717,0.58297672,88.368,88.321,0.61255814]
["bitfinex","SOLUSD",1772733199924,0.86729986,88.359,88.3,0.61255814]
["bitfinex","SOLUSD",1772733200224,0.86729986,88.359,88.272,4.82477569]
["bitfinex","SOLUSD",1772733200225,0.58297672,88.356,88.302,0.61255814]
["bitfinex","SOLUSD",1772733200520,0.58297672,88.356,88.303,0.61255814]
["bitfinex","SOLUSD",1772733202008,0.58297672,88.354,88.305,0.61255814]
["bitfinex","SOLUSD",1772733202209,0.58297672,88.366,88.305,0.61255814]
["bitfinex","SOLUSD",1772733202401,0.2,88.37,88.313,3.69383402]
["bitfinex","SOLUSD",1772733202597,0.2,88.37,88.321,0.61255814]
["bitfinex","SOLUSD",1772733203719,11.31618554,88.369,88.321,0.61255814]
["bitfinex","SOLUSD",1772733203919,0.58297672,88.368,88.321,0.61255814]
["bitfinex","SOLUSD",1772733204254,0.58297672,88.366,88.324,0.61255814]
["bitfinex","SOLUSD",1772733205105,0.58297672,88.366,88.295,46.43506539]
["bitfinex","SOLUSD",1772733205106,0.58297672,88.366,88.313,11.9359153]
["bitfinex","SOLUSD",1772733205619,0.58297672,88.366,88.314,0.61255814]
["bitfinex","SOLUSD",1772733206005,0.58297672,88.366,88.314,11.93579114]
["bitfinex","SOLUSD",1772733206208,0.58297672,88.359,88.3,0.61255814]
["bitfinex","SOLUSD",1772733206408,0.58297672,88.358,88.3,0.61255814]
["bitfinex","SOLUSD",1772733206604,0.58297672,88.348,88.3,0.61255814]
["bitfinex","SOLUSD",1772733206806,0.58297672,88.348,88.295,11.32566963]
["bitfinex","SOLUSD",1772733207108,0.58297672,88.348,88.296,0.61255814]
["bitfinex","SOLUSD",1772733207615,0.58297672,88.348,88.297,0.61244676]
["bitfinex","SOLUSD",1772733208216,11.31772242,88.357,88.3,0.61244676]
["bitfinex","SOLUSD",1772733208621,11.31772242,88.357,88.298,39.6384969]
["bitfinex","SOLUSD",1772733208622,11.31772242,88.357,88.303,0.61244676]
["bitfinex","SOLUSD",1772733208815,40.20511899,88.357,88.303,0.61244676]
["bitfinex","SOLUSD",1772733209018,0.59309052,88.356,88.303,0.61244676]
["bitfinex","SOLUSD",1772733209414,11.31720701,88.362,88.303,0.61244676]
["bitfinex","SOLUSD",1772733210448,0.64922521,88.362,88.305,0.62701218]
["bitfinex","SOLUSD",1772733212418,0.64922521,88.36,88.308,0.62701218]
["bitfinex","SOLUSD",1772733214641,0.64922521,88.358,88.311,0.62701218]
["bitfinex","SOLUSD",1772733215531,0.64922521,88.358,88.3,0.62701218]
["bitfinex","SOLUSD",1772733216718,0.2,88.37,88.302,0.28432314]
["bitfinex","SOLUSD",1772733216719,0.64922521,88.356,88.302,0.28432314]
["bitfinex","SOLUSD",1772733216914,0.64922521,88.356,88.302,0.91133532]
["bitfinex","SOLUSD",1772733217133,0.64922521,88.356,88.303,0.62701218]
["bitfinex","SOLUSD",1772733218837,0.64922521,88.354,88.305,0.62701218]
["bitfinex","SOLUSD",1772733219842,11.3179786,88.355,88.305,0.62701218]
["bitfinex","SOLUSD",1772733220732,0.64922521,88.361,88.312,0.62701218]
["bitfinex","SOLUSD",1772733220931,11.96656337,88.36,88.315,0.62701218]
["bitfinex","SOLUSD",1772733221712,11.31682378,88.365,88.315,0.62701218]
["bitfinex","SOLUSD",1772733221943,0.64922521,88.364,88.315,0.62701218]
["bitfinex","SOLUSD",1772733223012,0.2,88.37,88.317,0.62701218]
["bitfinex","SOLUSD",1772733223013,0.64922521,88.362,88.317,0.62701218]
["bitfinex","SOLUSD",1772733224641,0.64922521,88.362,88.318,0.62701218]
["bitfinex","SOLUSD",1772733224945,0.64922521,88.362,88.301,0.28432314]
["bitfinex","SOLUSD",1772733224946,0.64922521,88.36,88.314,0.62701218]
["bitfinex","SOLUSD",1772733225327,0.64922521,88.36,88.306,11.32425882]
["bitfinex","SOLUSD",1772733225830,0.64922521,88.357,88.297,11.32540808]
["bitfinex","SOLUSD",1772733226224,0.64922521,88.357,88.298,0.62701218]
["bitfinex","SOLUSD",1772733227043,0.64922521,88.355,88.298,0.62701218]
["bitfinex","SOLUSD",1772733227229,0.64922521,88.355,88.299,11.32515657]
["bitfinex","SOLUSD",1772733227547,0.64922521,88.355,88.3,0.62701218]
["bitfinex","SOLUSD",1772733228238,0.64922521,88.349,88.293,0.28432314]
["bitfinex","SOLUSD",1772733228746,0.93354835,88.339,88.275,0.62701218]
["bitfinex","SOLUSD",1772733228924,0.64922521,88.338,88.275,0.62701218]
["bitfinex","SOLUSD",1772733229130,0.64922521,88.336,88.277,0.62701218]
["bitfinex","SOLUSD",1772733229443,0.64922521,88.336,88.269,28.32251413]
["bitfinex","SOLUSD",1772733229444,0.64922521,88.328,88.269,11.95601783]
["bitfinex","SOLUSD",1772733229623,186.78469948,88.337,88.271,0.62701218]
["bitfinex","SOLUSD",1772733229624,0.64922521,88.336,88.271,0.62701218]
["bitfinex","SOLUSD",1772733230227,0.64922521,88.336,88.277,3.69383402]
["bitfinex","SOLUSD",1772733230426,11.32028481,88.337,88.282,0.62701218]
["bitfinex","SOLUSD",1772733231353,0.64922521,88.336,88.285,0.62701218]
["bitfinex","SOLUSD",1772733232242,0.64922521,88.336,88.284,0.28432314]
["bitfinex","SOLUSD",1772733232642,0.64922521,88.336,88.285,0.62701218]
["bitfinex","SOLUSD",1772733233055,0.64922521,88.336,88.262,4.82477569]
["bitfinex","SOLUSD",1772733233056,0.64922521,88.329,88.274,0.62701218]
["bitfinex","SOLUSD",1772733233352,0.64922521,88.309,88.241,0.62701218]
["bitfinex","SOLUSD",1772733234029,0.64922521,88.308,88.241,0.62701218]
["bitfinex","SOLUSD",1772733235542,0.64922521,88.306,88.243,0.76917375]
["bitfinex","SOLUSD",1772733235846,11.32413058,88.307,88.251,0.76917375]
["bitfinex","SOLUSD",1772733236224,0.64922521,88.306,88.251,0.76917375]
["bitfinex","SOLUSD",1772733237627,0.64922521,88.304,88.254,0.62701218]
["bitfinex","SOLUSD",1772733239552,0.64922521,88.31,88.261,0.62701218]
["bitfinex","SOLUSD",1772733239736,0.64922521,88.31,88.252,39.65915786]
["bitfinex","SOLUSD",1772733239737,11.32387412,88.309,88.264,0.62701218]
["bitfinex","SOLUSD",1772733240755,0.73605643,88.308,88.264,0.62701218]
["bitfinex","SOLUSD",1772733241348,0.73605643,88.308,88.254,0.69801172]
["bitfinex","SOLUSD",1772733241560,0.73605643,88.299,88.243,0.69801172]
["bitfinex","SOLUSD",1772733241732,0.73605643,88.297,88.246,0.69801172]
["bitfinex","SOLUSD",1772733242460,0.73605643,88.297,88.232,28.33408767]
["bitfinex","SOLUSD",1772733242461,0.73605643,88.294,88.236,0.69801172]
["bitfinex","SOLUSD",1772733242629,0.73605643,88.279,88.226,0.69801172]
["bitfinex","SOLUSD",1772733242828,0.878218,88.279,88.226,0.69801172]
["bitfinex","SOLUSD",1772733243053,0.73605643,88.278,88.226,0.69801172]
["bitfinex","SOLUSD",1772733243447,0.73605643,88.278,88.22,0.1]
["bitfinex","SOLUSD",1772733243448,0.73605643,88.268,88.22,0.1]
["bitfinex","SOLUSD",1772733243647,0.73605643,88.266,88.22,0.1]
["bitfinex","SOLUSD",1772733243873,0.73605643,88.266,88.197,0.69801172]
["bitfinex","SOLUSD",1772733243874,1.02037957,88.249,88.197,0.69801172]
["bitfinex","SOLUSD",1772733244160,0.73605643,88.248,88.197,0.69801172]
["bitfinex","SOLUSD",1772733244453,0.73605643,88.248,88.198,11.33812558]
["bitfinex","SOLUSD",1772733244630,0.73605643,88.248,88.198,12.0361373]
["bitfinex","SOLUSD",1772733244832,0.73605643,88.248,88.198,0.69801172]
["bitfinex","SOLUSD",1772733245529,0.73605643,88.239,88.186,0.69801172]
["bitfinex","SOLUSD",1772733245734,0.73605643,88.237,88.186,0.69801172]
["bitfinex","SOLUSD",1772733245958,0.73605643,88.229,88.176,1.73887405]
["bitfinex","SOLUSD",1772733246150,0.73605643,88.229,88.178,0.69801172]
["bitfinex","SOLUSD",1772733247837,0.73605643,88.227,88.178,0.69801172]
["bitfinex","SOLUSD",1772733248039,0.73605643,88.227,88.176,1.04086233]
["bitfinex","SOLUSD",1772733248236,0.73605643,88.219,88.176,1.04086233]
["bitfinex","SOLUSD",1772733248758,0.73605643,88.219,88.178,0.69801172]
["bitfinex","SOLUSD",1772733249749,11.33324266,88.236,88.182,0.69801172]
["bitfinex","SOLUSD",1772733249957,11.33324266,88.236,88.183,0.69801172]
["bitfinex","SOLUSD",1772733250162,11.33324266,88.236,88.182,0.28432314]
["bitfinex","SOLUSD",1772733250163,11.33195838,88.246,88.185,0.28432314]
["bitfinex","SOLUSD",1772733250459,11.33195838,88.246,88.191,0.69801172]
["bitfinex","SOLUSD",1772733250863,0.73605643,88.266,88.186,0.28432314]
["bitfinex","SOLUSD",1772733251063,11.32926235,88.267,88.211,0.69801172]
["bitfinex","SOLUSD",1772733251560,0.73605643,88.266,88.211,0.69801172]
["bitfinex","SOLUSD",1772733251752,0.73605643,88.264,88.213,0.98233486]
["bitfinex","SOLUSD",1772733251948,11.32951906,88.265,88.214,0.69801172]
["bitfinex","SOLUSD",1772733252764,0.73605643,88.264,88.214,0.69801172]
["bitfinex","SOLUSD",1772733253259,11.32951906,88.265,88.214,0.69801172]
["bitfinex","SOLUSD",1772733253463,0.73605643,88.284,88.217,5.52278741]
["bitfinex","SOLUSD",1772733253663,0.73605643,88.284,88.212,96.35877203]
["bitfinex","SOLUSD",1772733253664,0.73605643,88.284,88.223,0.69801172]
["bitfinex","SOLUSD",1772733254042,11.59160406,88.28,88.225,0.69801172]
["bitfinex","SOLUSD",1772733254349,0.73605643,88.279,88.225,0.69801172]
["bitfinex","SOLUSD",1772733254966,39.6452318,88.283,88.225,0.69801172]
["bitfinex","SOLUSD",1772733255962,11.59160406,88.31,88.234,0.84017329]
["bitfinex","SOLUSD",1772733255963,0.73605643,88.287,88.234,0.84017329]
["bitfinex","SOLUSD",1772733256260,28.31802272,88.283,88.235,0.69801172]
["bitfinex","SOLUSD",1772733257269,0.73605643,88.305,88.239,0.69801172]
["bitfinex","SOLUSD",1772733257565,11.32425882,88.306,88.253,0.69801172]
["bitfinex","SOLUSD",1772733257948,0.73605643,88.306,88.255,0.28432314]
["bitfinex","SOLUSD",1772733258153,0.73605643,88.306,88.256,0.69801172]
["bitfinex","SOLUSD",1772733260160,11.32438706,88.305,88.259,0.69801172]
["bitfinex","SOLUSD",1772733262272,28.30789087,88.315,88.242,4.82477569]
["bitfinex","SOLUSD",1772733262273,0.73605643,88.309,88.261,0.98233486]
["bitfinex","SOLUSD",1772733262465,0.73605643,88.309,88.262,0.69801172]
["bitfinex","SOLUSD",1772733264572,0.73605643,88.309,88.242,4.82477569]
["bitfinex","SOLUSD",1772733264573,0.73605643,88.307,88.264,0.28432314]
["bitfinex","SOLUSD",1772733264769,0.73605643,88.307,88.236,1.13332426]
["bitfinex","SOLUSD",1772733264770,0.73605643,88.307,88.253,0.69801172]
["bitfinex","SOLUSD",1772733264973,0.73605643,88.307,88.254,0.69801172]
["bitfinex","SOLUSD",1772733266797,0.73605643,88.305,88.256,0.69801172]
["bitfinex","SOLUSD",1772733267462,0.73605643,88.305,88.251,0.76992849]
["bitfinex","SOLUSD",1772733268988,0.77864658,88.303,88.253,0.28432314]
["bitfinex","SOLUSD",1772733269189,0.77864658,88.303,88.254,0.76992849]
["bitfinex","SOLUSD",1772733270190,11.59160406,88.3,88.247,0.82460991]
["bitfinex","SOLUSD",1772733270390,1.06812235,88.299,88.247,0.82460991]
["bitfinex","SOLUSD",1772733270610,0.78379921,88.289,88.24,102.0]
["bitfinex","SOLUSD",1772733270888,0.78379921,88.279,88.211,0.82460991]
["bitfinex","SOLUSD",1772733271096,0.78379921,88.277,88.214,0.82460991]
["bitfinex","SOLUSD",1772733273389,0.78379921,88.275,88.217,0.82460991]
["bitfinex","SOLUSD",1772733276089,0.78379921,88.273,88.221,0.82460991]
["bitfinex","SOLUSD",1772733276288,0.78379921,88.273,88.222,0.96677148]
["bitfinex","SOLUSD",1772733276487,0.78379921,88.273,88.223,0.96677148]
["bitfinex","SOLUSD",1772733276691,0.78379921,88.273,88.225,0.82460991]
["bitfinex","SOLUSD",1772733276994,39.64927384,88.274,88.225,0.82460991]
["bitfinex","SOLUSD",1772733276995,11.32708078,88.284,88.231,0.82460991]
["bitfinex","SOLUSD",1772733277196,11.32708078,88.284,88.232,0.96677148]
["bitfinex","SOLUSD",1772733277411,11.32708078,88.284,88.234,0.82460991]
["bitfinex","SOLUSD",1772733277574,11.32708078,88.284,88.234,1.10893305]
["bitfinex","SOLUSD",1772733277777,11.32708078,88.284,88.235,0.82460991]
["bitfinex","SOLUSD",1772733278501,11.32656759,88.288,88.238,0.82460991]
["bitfinex","SOLUSD",1772733278701,11.32656759,88.288,88.242,0.82460991]
["bitfinex","SOLUSD",1772733279379,0.78379921,88.287,88.242,0.82460991]
["bitfinex","SOLUSD",1772733280496,11.32682418,88.286,88.245,0.82460991]
["bitfinex","SOLUSD",1772733281082,0.78379921,88.285,88.245,0.82460991]
["bitfinex","SOLUSD",1772733281492,11.32682418,88.286,88.245,0.82460991]
["bitfinex","SOLUSD",1772733282796,0.78379921,88.286,88.239,0.82460991]
["bitfinex","SOLUSD",1772733283086,0.78379921,88.286,88.23,0.82460991]
["bitfinex","SOLUSD",1772733283292,0.78379921,88.279,88.215,0.82460991]
["bitfinex","SOLUSD",1772733283480,0.78379921,88.259,88.215,0.82460991]
["bitfinex","SOLUSD",1772733283875,0.78379921,88.258,88.205,0.82460991]
["bitfinex","SOLUSD",1772733284095,0.78379921,88.257,88.205,0.82460991]
["bitfinex","SOLUSD",1772733284800,0.78379921,88.257,88.192,28.34723625]
["bitfinex","SOLUSD",1772733284801,0.78379921,88.255,88.206,12.16170715]
["bitfinex","SOLUSD",1772733285401,0.78379921,88.255,88.207,0.82460991]
["bitfinex","SOLUSD",1772733286073,0.78379921,88.255,88.208,1.10893305]
["bitfinex","SOLUSD",1772733286277,0.78379921,88.255,88.21,0.82460991]
["bitfinex","SOLUSD",1772733286476,0.78379921,88.255,88.21,1.10893305]
["bitfinex","SOLUSD",1772733286690,0.78379921,88.255,88.212,1.10893305]
["bitfinex","SOLUSD",1772733286897,11.33093117,88.254,88.215,0.82460991]
["bitfinex","SOLUSD",1772733287282,0.78379921,88.253,88.215,0.82460991]
["bitfinex","SOLUSD",1772733288791,11.33118796,88.252,88.216,11.33581209]
["bitfinex","SOLUSD",1772733288987,11.33118796,88.252,88.217,0.82460991]
["bitfinex","SOLUSD",1772733289393,0.78379921,88.262,88.217,0.82460991]
["bitfinex","SOLUSD",1772733289589,0.78379921,88.26,88.217,0.82460991]
["bitfinex","SOLUSD",1772733290904,0.78379921,88.258,88.2,0.82460991]
["bitfinex","SOLUSD",1772733292905,0.78379921,88.256,88.201,12.16234984]
["bitfinex","SOLUSD",1772733293206,0.78379921,88.256,88.201,0.82460991]
["bitfinex","SOLUSD",1772733294880,0.78379921,88.249,88.201,0.82460991]
["bitfinex","SOLUSD",1772733295685,0.78379921,88.247,88.201,0.82460991]
["bitfinex","SOLUSD",1772733298510,0.78379921,88.245,88.201,0.82460991]
["bitfinex","SOLUSD",1772733299010,0.78379921,88.245,88.203,0.82460991]
["bitfinex","SOLUSD",1772733299190,39.66185435,88.246,88.203,0.82460991]
["bitfinex","SOLUSD",1772733299385,40.44565356,88.246,88.203,0.82460991]
["bitfinex","SOLUSD",1772733299606,0.78379921,88.245,88.203,0.82460991]
["bitfinex","SOLUSD",1772733299810,11.33195838,88.246,88.204,0.82460991]
["bitfinex","SOLUSD",1772733300008,12.19357837,88.246,88.205,0.82460991]
["bitfinex","SOLUSD",1772733300309,12.19357837,88.246,88.196,0.80068063]
["bitfinex","SOLUSD",1772733300310,0.86161999,88.245,88.196,0.80068063]
["bitfinex","SOLUSD",1772733300485,0.86161999,88.229,88.178,0.80068063]
["bitfinex","SOLUSD",1772733300686,0.86161999,88.228,88.178,0.80068063]
["bitfinex","SOLUSD",1772733300883,0.86161999,88.228,88.176,1.04086233]
["bitfinex","SOLUSD",1772733300884,0.86161999,88.219,88.176,1.04086233]
["bitfinex","SOLUSD",1772733301303,0.86161999,88.219,88.063,24.97212012]
["bitfinex","SOLUSD",1772733301304,0.86161999,88.209,88.151,11.34417079]
["bitfinex","SOLUSD",1772733301707,0.86161999,88.209,88.152,0.28432314]
["bitfinex","SOLUSD",1772733301894,0.86161999,88.209,88.151,39.70459778]
["bitfinex","SOLUSD",1772733302501,11.33684019,88.208,88.154,0.28432314]
["bitfinex","SOLUSD",1772733302887,11.33684019,88.208,88.155,0.80068063]
["bitfinex","SOLUSD",1772733303493,0.86161999,88.207,88.155,0.80068063]
["bitfinex","SOLUSD",1772733304502,0.86161999,88.205,88.157,0.80068063]
["bitfinex","SOLUSD",1772733305099,0.86161999,88.205,88.143,28.36290469]
["bitfinex","SOLUSD",1772733305100,0.86161999,88.205,88.151,11.34417079]
["bitfinex","SOLUSD",1772733305414,0.86161999,88.205,88.154,0.80068063]
["bitfinex","SOLUSD",1772733306003,11.33709724,88.206,88.154,0.80068063]
["bitfinex","SOLUSD",1772733306409,12.19871723,88.206,88.154,0.80068063]
["bitfinex","SOLUSD",1772733306712,0.86161999,88.205,88.154,0.80068063]
["bitfinex","SOLUSD",1772733306923,0.86161999,88.203,88.157,0.80068063]
["bitfinex","SOLUSD",1772733307420,12.19796441,88.212,88.159,0.80068063]
["bitfinex","SOLUSD",1772733307618,0.86161999,88.211,88.161,0.80068063]
["bitfinex","SOLUSD",1772733308613,0.86161999,88.209,88.153,0.80068063]
["bitfinex","SOLUSD",1772733308925,0.86161999,88.207,88.156,0.80068063]
["bitfinex","SOLUSD",1772733310321,11.61424639,88.2,88.15,62.30425438]
["bitfinex","SOLUSD",1772733310622,0.86161999,88.199,88.15,50.96]
["bitfinex","SOLUSD",1772733310809,39.68793939,88.188,88.15,50.96]
["bitfinex","SOLUSD",1772733311013,0.86161999,88.187,88.15,50.96]
["bitfinex","SOLUSD",1772733311802,0.86161999,88.187,88.151,11.34417079]
["bitfinex","SOLUSD",1772733312726,0.86161999,88.187,88.151,12.14485142]
["bitfinex","SOLUSD",1772733313221,0.86161999,88.185,88.151,0.80068063]
["bitfinex","SOLUSD",1772733313424,0.86161999,88.179,88.13,1.01134378]
["bitfinex","SOLUSD",1772733313632,0.86161999,88.169,88.13,1.01134378]
["bitfinex","SOLUSD",1772733314026,1.00378156,88.169,88.112,0.80068063]
["bitfinex","SOLUSD",1772733314231,0.86161999,88.159,88.114,11.34888891]
["bitfinex","SOLUSD",1772733314441,0.86161999,88.168,88.122,0.80068063]
["bitfinex","SOLUSD",1772733314614,0.86161999,88.168,88.119,0.80068063]
["bitfinex","SOLUSD",1772733314936,0.86161999,88.149,88.11,0.1]
["bitfinex","SOLUSD",1772733315114,0.86161999,88.139,88.11,0.1]
["bitfinex","SOLUSD",1772733315321,0.86161999,88.137,88.11,0.1]
["bitfinex","SOLUSD",1772733315713,0.86161999,88.137,88.05,102.0]
["bitfinex","SOLUSD",1772733315906,0.86161999,88.129,88.072,11.35421949]
["bitfinex","SOLUSD",1772733316110,0.86161999,88.129,88.073,0.28432314]
["bitfinex","SOLUSD",1772733316739,0.86161999,88.119,88.07,11.35460429]
["bitfinex","SOLUSD",1772733317441,0.86161999,88.117,88.07,11.35460429]
["bitfinex","SOLUSD",1772733317642,0.86161999,88.117,88.059,28.38997747]
["bitfinex","SOLUSD",1772733317932,0.86161999,88.117,88.066,0.60363335]
["bitfinex","SOLUSD",1772733318310,0.86161999,88.117,88.059,28.38997747]
["bitfinex","SOLUSD",1772733318526,0.86161999,88.109,88.057,0.60572218]
["bitfinex","SOLUSD",1772733318721,0.86161999,88.109,88.057,11.96197246]
["bitfinex","SOLUSD",1772733319323,0.86161999,88.109,88.038,0.60778702]
["bitfinex","SOLUSD",1772733319324,0.86161999,88.097,88.038,0.60778702]
["bitfinex","SOLUSD",1772733320437,1.14594313,88.089,88.028,0.60982814]
["bitfinex","SOLUSD",1772733320625,0.86161999,88.088,88.027,11.969979]
["bitfinex","SOLUSD",1772733320932,0.86161999,88.088,88.028,0.60390395]
["bitfinex","SOLUSD",1772733321328,0.86161999,88.088,88.031,0.60390395]
["bitfinex","SOLUSD",1772733321629,0.86161999,88.086,88.034,0.60390395]
["bitfinex","SOLUSD",1772733321837,0.86161999,88.098,88.04,0.59804781]
["bitfinex","SOLUSD",1772733322012,0.86161999,88.098,88.042,0.59804781]
["bitfinex","SOLUSD",1772733322414,40.00333947,88.119,88.051,0.59804781]
["bitfinex","SOLUSD",1772733322415,0.86161999,88.109,88.051,0.59804781]
["bitfinex","SOLUSD",1772733323528,0.86161999,88.107,88.054,0.59225893]
["bitfinex","SOLUSD",1772733325136,39.72397511,88.108,87.904,38.14878113]
["bitfinex","SOLUSD",1772733325137,11.65719316,88.08,87.904,38.14878113]
["bitfinex","SOLUSD",1772733325341,3.69383402,88.105,87.904,38.14878113]
["bitfinex","SOLUSD",1772733325342,0.86161999,88.059,87.975,0.58087987]
["bitfinex","SOLUSD",1772733325639,0.86161999,88.059,87.925,51.04]
["bitfinex","SOLUSD",1772733325640,3.69383402,88.067,87.954,0.58087987]
["bitfinex","SOLUSD",1772733325641,0.86161999,87.999,87.954,0.58087987]
["bitfinex","SOLUSD",1772733327037,0.86161999,87.999,87.948,11.3703552]
["bitfinex","SOLUSD",1772733327240,0.86161999,87.979,87.93,0.56976071]
["bitfinex","SOLUSD",1772733327741,11.65719316,88.02,87.941,0.56429674]
["bitfinex","SOLUSD",1772733327742,0.82454872,87.987,87.941,0.56429674]
["bitfinex","SOLUSD",1772733328436,0.82454872,87.992,87.941,0.56429674]
["bitfinex","SOLUSD",1772733329026,11.36461642,87.993,87.941,0.56429674]
["bitfinex","SOLUSD",1772733329243,0.82454872,88.004,87.948,0.55355634]
["bitfinex","SOLUSD",1772733329629,0.82454872,88.002,87.951,0.55355634]
["bitfinex","SOLUSD",1772733331627,11.36350723,88.001,87.954,0.53790394]
["bitfinex","SOLUSD",1772733332245,0.80274553,88.0,87.954,0.53790394]
["bitfinex","SOLUSD",1772733332440,11.36296067,88.006,87.954,0.53790394]
["bitfinex","SOLUSD",1772733333226,0.80274553,88.021,87.961,0.52776636]
["bitfinex","SOLUSD",1772733333435,11.36130115,88.019,87.973,0.52776636]
["bitfinex","SOLUSD",1772733333728,28.40031451,88.028,87.976,0.52776636]
["bitfinex","SOLUSD",1772733334130,0.80274553,88.029,87.976,0.52776636]
["bitfinex","SOLUSD",1772733334340,28.39662818,88.039,87.993,0.86133372]
["bitfinex","SOLUSD",1772733334928,0.28432314,88.057,87.975,0.28432314]
["bitfinex","SOLUSD",1772733334929,1.13593765,88.038,87.976,0.86133372]
["bitfinex","SOLUSD",1772733335225,11.68743856,88.03,87.976,0.86133372]
["bitfinex","SOLUSD",1772733335430,1.13593765,88.029,87.976,0.86133372]
["bitfinex","SOLUSD",1772733335938,39.76007633,88.028,87.999,0.70861032]
["bitfinex","SOLUSD",1772733336146,1.13593765,88.027,87.999,0.70861032]
["bitfinex","SOLUSD",1772733336333,0.80274553,88.026,87.999,0.70861032]
["bitfinex","SOLUSD",1772733337152,39.76007633,88.028,87.999,0.70861032]
["bitfinex","SOLUSD",1772733337332,11.36002181,88.028,87.999,1.56994404]
["bitfinex","SOLUSD",1772733337934,11.35924756,88.034,88.0,11.36363636]
["bitfinex","SOLUSD",1772733338153,0.80274553,88.033,88.0,11.36363636]
["bitfinex","SOLUSD",1772733338531,11.35924756,88.034,88.0,11.36363636]
["bitfinex","SOLUSD",1772733339045,0.80274553,88.033,88.0,11.36363636]
["bitfinex","SOLUSD",1772733339642,0.80274553,88.056,88.0,39.77272726]
["bitfinex","SOLUSD",1772733339947,0.80274553,88.054,88.001,5.10909883]
["bitfinex","SOLUSD",1772733340248,0.80274553,88.054,88.003,0.28432314]
["bitfinex","SOLUSD",1772733340446,0.80274553,88.054,88.004,0.43819544]
["bitfinex","SOLUSD",1772733340648,11.35679647,88.053,88.004,0.43819544]
["bitfinex","SOLUSD",1772733340851,11.68743856,88.08,88.004,0.43819544]
["bitfinex","SOLUSD",1772733340852,0.80274553,88.078,88.013,4.82477569]
["bitfinex","SOLUSD",1772733341153,0.80274553,88.077,88.022,0.43627951]
["bitfinex","SOLUSD",1772733341538,0.80274553,88.077,88.033,0.43627951]
["bitfinex","SOLUSD",1772733342032,0.80274553,88.077,88.032,0.28432314]
["bitfinex","SOLUSD",1772733342033,0.80274553,88.078,88.035,0.43438559]
["bitfinex","SOLUSD",1772733342237,0.80274553,88.076,88.003,0.43438559]
["bitfinex","SOLUSD",1772733342439,0.80274553,88.074,88.003,0.43438559]
["bitfinex","SOLUSD",1772733342763,0.80274553,88.072,88.003,0.43438559]
["bitfinex","SOLUSD",1772733343061,0.80274553,88.07,88.01,0.57467499]
["bitfinex","SOLUSD",1772733343359,0.80274553,88.07,88.013,0.43251342]
["bitfinex","SOLUSD",1772733343743,0.80274553,88.07,88.012,0.28432314]
["bitfinex","SOLUSD",1772733343744,0.80274553,88.068,88.016,0.43251342]
["bitfinex","SOLUSD",1772733343944,1.13593765,88.078,88.016,0.43251342]
["bitfinex","SOLUSD",1772733343945,0.80274553,88.078,88.016,0.43251342]
["bitfinex","SOLUSD",1772733344165,11.35396105,88.075,88.016,0.43251342]
["bitfinex","SOLUSD",1772733344456,0.80274553,88.074,88.023,0.44000348]
["bitfinex","SOLUSD",1772733344652,0.80274553,88.074,88.027,3.69383402]
["bitfinex","SOLUSD",1772733344952,0.80274553,88.074,88.024,4.82477569]
["bitfinex","SOLUSD",1772733344953,0.80274553,88.094,88.039,3.69383402]
["bitfinex","SOLUSD",1772733345258,0.80274553,88.094,88.041,0.44740383]
["bitfinex","SOLUSD",1772733345440,11.34906313,88.113,88.056,0.86133372]
["bitfinex","SOLUSD",1772733345842,0.28432314,88.129,88.059,0.86133372]
["bitfinex","SOLUSD",1772733346048,1.13593765,88.128,88.059,0.86133372]
["bitfinex","SOLUSD",1772733346254,1.13593765,88.128,88.062,0.86133372]
["bitfinex","SOLUSD",1772733347341,0.80274553,88.125,88.065,0.86133372]
["bitfinex","SOLUSD",1772733347539,0.80274553,88.124,88.065,0.86133372]
["bitfinex","SOLUSD",1772733347745,0.80274553,88.125,88.072,0.86133372]
["bitfinex","SOLUSD",1772733347955,1.13593765,88.135,88.072,0.86133372]
["bitfinex","SOLUSD",1772733348153,11.3450717,88.144,88.086,0.86133372]
["bitfinex","SOLUSD",1772733348357,11.3450717,88.144,88.092,0.86133372]
["bitfinex","SOLUSD",1772733348358,0.80274553,88.143,88.092,0.86133372]
["bitfinex","SOLUSD",1772733348655,0.80274553,88.141,88.085,1.00349529]
["bitfinex","SOLUSD",1772733349167,0.80274553,88.139,88.085,1.00349529]
["bitfinex","SOLUSD",1772733349342,0.80274553,88.137,88.085,1.00349529]
["bitfinex","SOLUSD",1772733349547,0.80274553,88.134,88.086,11.35254183]
["bitfinex","SOLUSD",1772733350261,0.80274553,88.134,88.088,0.86133372]
["bitfinex","SOLUSD",1772733351445,0.80274553,88.134,88.09,0.28432314]
["bitfinex","SOLUSD",1772733351645,0.2,88.16,88.097,3.69383402]
["bitfinex","SOLUSD",1772733351849,0.80274553,88.159,88.103,0.86133372]
["bitfinex","SOLUSD",1772733352245,0.2,88.16,88.112,1.00349529]
["bitfinex","SOLUSD",1772733352437,0.2,88.16,88.112,0.86133372]
["bitfinex","SOLUSD",1772733352862,11.34314136,88.159,88.112,0.86133372]
["bitfinex","SOLUSD",1772733353074,0.80274553,88.158,88.112,0.86133372]
["bitfinex","SOLUSD",1772733353642,0.80274553,88.158,88.111,0.14216157]
["bitfinex","SOLUSD",1772733353643,0.80274553,88.158,88.115,0.86133372]
["bitfinex","SOLUSD",1772733354043,0.80274553,88.179,88.123,0.86133372]
["bitfinex","SOLUSD",1772733354260,11.34120318,88.175,88.123,0.86133372]
["bitfinex","SOLUSD",1772733354459,0.80274553,88.173,88.113,40.58305468]
["bitfinex","SOLUSD",1772733354649,0.80274553,88.171,88.114,0.28432314]
["bitfinex","SOLUSD",1772733354849,0.80274553,88.169,88.114,0.28432314]
["bitfinex","SOLUSD",1772733355064,0.80274553,88.167,88.114,0.28432314]
["bitfinex","SOLUSD",1772733355251,0.80274553,88.165,88.114,0.28432314]
["bitfinex","SOLUSD",1772733355453,0.80274553,88.163,88.114,0.28432314]
["bitfinex","SOLUSD",1772733355654,0.80274553,88.161,88.108,0.86133372]
["bitfinex","SOLUSD",1772733355960,0.80274553,88.159,88.108,0.86133372]
["bitfinex","SOLUSD",1772733356164,0.80274553,88.157,88.108,0.86133372]
["bitfinex","SOLUSD",1772733356463,0.80274553,88.155,88.095,11.35138203]
["bitfinex","SOLUSD",1772733356645,0.80274553,88.149,88.095,11.35138203]
["bitfinex","SOLUSD",1772733356951,0.80274553,88.147,88.095,11.35138203]
["bitfinex","SOLUSD",1772733357149,0.80274553,88.145,88.095,11.35138203]
["bitfinex","SOLUSD",1772733357349,0.80274553,88.143,88.095,11.35138203]
["bitfinex","SOLUSD",1772733357568,0.80274553,88.139,88.086,12.21387555]
["bitfinex","SOLUSD",1772733357767,39.70955297,88.14,88.086,12.21387555]
["bitfinex","SOLUSD",1772733357768,0.80274553,88.137,88.087,0.86133372]
["bitfinex","SOLUSD",1772733358269,0.80274553,88.135,88.087,0.86133372]
["bitfinex","SOLUSD",1772733358766,0.80274553,88.133,88.089,0.86133372]
["bitfinex","SOLUSD",1772733359954,0.80274553,88.133,88.085,0.86133372]
["bitfinex","SOLUSD",1772733360154,0.80274553,88.133,88.083,11.35283526]
["bitfinex","SOLUSD",1772733360155,0.86196733,88.131,88.088,0.85665417]
["bitfinex","SOLUSD",1772733360363,0.86196733,88.131,88.09,0.85665417]
["bitfinex","SOLUSD",1772733360571,1.13593765,88.156,88.094,3.69383402]
["bitfinex","SOLUSD",1772733360769,1.13593765,88.156,88.091,0.99881574]
["bitfinex","SOLUSD",1772733360770,11.68743856,88.19,88.103,0.85665417]
["bitfinex","SOLUSD",1772733361083,29.48414434,88.189,88.111,0.85665417]
["bitfinex","SOLUSD",1772733361270,11.68743856,88.18,88.111,0.85665417]
["bitfinex","SOLUSD",1772733361570,1.42026079,88.179,88.111,0.85665417]
["bitfinex","SOLUSD",1772733361959,1.13593765,88.178,88.111,0.85665417]
["bitfinex","SOLUSD",1772733362655,0.86196733,88.177,88.111,0.85665417]
["bitfinex","SOLUSD",1772733362972,0.86196733,88.187,88.117,4.82477569]
["bitfinex","SOLUSD",1772733363169,0.86196733,88.187,88.122,0.85665417]
["bitfinex","SOLUSD",1772733364246,11.9717617,88.2,88.122,0.85665417]
["bitfinex","SOLUSD",1772733364247,0.86196733,88.185,88.122,0.85665417]
["bitfinex","SOLUSD",1772733364448,0.86196733,88.179,88.115,3.69383402]
["bitfinex","SOLUSD",1772733364767,0.86196733,88.177,88.116,0.85665417]
["bitfinex","SOLUSD",1772733365071,0.86196733,88.174,88.117,11.34854795]
["bitfinex","SOLUSD",1772733365252,0.86196733,88.172,88.117,11.34854795]
["bitfinex","SOLUSD",1772733365454,0.86196733,88.17,88.117,11.34854795]
["bitfinex","SOLUSD",1772733365765,0.86196733,88.168,88.118,0.85665417]
["bitfinex","SOLUSD",1772733365963,0.86196733,88.166,88.118,0.85665417]
["bitfinex","SOLUSD",1772733366349,0.86196733,88.164,88.118,0.85665417]
["bitfinex","SOLUSD",1772733367563,0.86196733,88.162,88.119,11.34829038]
["bitfinex","SOLUSD",1772733368170,0.86196733,88.162,88.108,11.34970717]
["bitfinex","SOLUSD",1772733368471,0.86196733,88.16,88.109,0.85665417]
["bitfinex","SOLUSD",1772733368673,0.86196733,88.158,88.109,0.85665417]
["bitfinex","SOLUSD",1772733368973,0.86196733,88.158,88.11,0.85665417]
["bitfinex","SOLUSD",1772733369155,0.86196733,88.162,88.111,0.85665417]
["bitfinex","SOLUSD",1772733369468,11.34288404,88.161,88.115,0.85665417]
["bitfinex","SOLUSD",1772733369659,11.34288404,88.161,88.116,0.85665417]
["bitfinex","SOLUSD",1772733369860,0.86196733,88.16,88.116,0.85665417]
["bitfinex","SOLUSD",1772733370662,11.34288404,88.161,88.116,0.85665417]
["bitfinex","SOLUSD",1772733370864,0.86196733,88.16,88.116,0.85665417]
["bitfinex","SOLUSD",1772733371549,0.86196733,88.158,88.118,0.85665417]
["bitfinex","SOLUSD",1772733372466,11.34314136,88.159,88.118,0.85665417]
["bitfinex","SOLUSD",1772733373173,0.86196733,88.158,88.118,0.85665417]
["bitfinex","SOLUSD",1772733373872,0.86196733,88.17,88.121,0.99881574]
["bitfinex","SOLUSD",1772733374070,0.86196733,88.17,88.122,0.99881574]
["bitfinex","SOLUSD",1772733374374,0.86196733,88.17,88.124,0.28432314]
["bitfinex","SOLUSD",1772733374550,0.86196733,88.17,88.126,0.85665417]
["bitfinex","SOLUSD",1772733374760,11.34185484,88.169,88.126,0.85665417]
["bitfinex","SOLUSD",1772733374971,3.69383402,88.19,88.126,0.85665417]
["bitfinex","SOLUSD",1772733374972,0.86196733,88.204,88.129,4.82477569]
["bitfinex","SOLUSD",1772733375173,11.33671167,88.209,88.144,0.99881574]
["bitfinex","SOLUSD",1772733375473,0.86196733,88.218,88.164,0.85665417]
["bitfinex","SOLUSD",1772733375654,12.198679,88.209,88.164,0.99881574]
["bitfinex","SOLUSD",1772733375861,0.86196733,88.209,88.166,0.85665417]
["bitfinex","SOLUSD",1772733376166,0.86196733,88.207,88.166,0.85665417]
["bitfinex","SOLUSD",1772733376472,0.86196733,88.218,88.166,0.85665417]
["bitfinex","SOLUSD",1772733376652,11.33608117,88.214,88.166,0.85665417]
["bitfinex","SOLUSD",1772733376851,0.86196733,88.218,88.166,0.85665417]
["bitfinex","SOLUSD",1772733376852,11.3351401,88.222,88.167,0.85665417]
["bitfinex","SOLUSD",1772733377051,11.3351401,88.222,88.166,0.28432314]
["bitfinex","SOLUSD",1772733377052,11.3348572,88.224,88.176,0.85665417]
["bitfinex","SOLUSD",1772733377253,0.86196733,88.209,88.176,0.85665417]
["bitfinex","SOLUSD",1772733377455,11.53664942,88.21,88.176,0.85665417]
["bitfinex","SOLUSD",1772733377456,0.2,88.21,88.176,0.85665417]
["bitfinex","SOLUSD",1772733377957,0.86196733,88.208,88.171,11.34147433]
["bitfinex","SOLUSD",1772733378266,0.86196733,88.208,88.172,0.85665417]
["bitfinex","SOLUSD",1772733378472,0.86196733,88.208,88.171,11.34147433]
["bitfinex","SOLUSD",1772733379564,0.86196733,88.206,88.165,28.35592355]
["bitfinex","SOLUSD",1772733379778,0.86196733,88.206,88.166,0.85665417]
["bitfinex","SOLUSD",1772733380363,39.67939052,88.207,88.157,11.3433987]
["bitfinex","SOLUSD",1772733380364,0.86196733,88.204,88.157,11.3433987]
["bitfinex","SOLUSD",1772733380676,0.86196733,88.202,88.137,0.85665417]
["bitfinex","SOLUSD",1772733380883,0.86196733,88.188,88.117,0.85665417]
["bitfinex","SOLUSD",1772733381063,0.86196733,88.178,88.117,0.85665417]
["bitfinex","SOLUSD",1772733381259,0.86196733,88.176,88.117,0.85665417]
["bitfinex","SOLUSD",1772733381457,0.86196733,88.174,88.117,0.85665417]
["bitfinex","SOLUSD",1772733381675,0.86196733,88.17,88.119,0.85665417]
["bitfinex","SOLUSD",1772733381881,0.86196733,88.17,88.114,28.37211153]
["bitfinex","SOLUSD",1772733381882,0.86196733,88.168,88.114,11.3488965]
["bitfinex","SOLUSD",1772733382080,0.86196733,88.166,88.114,11.3488965]
["bitfinex","SOLUSD",1772733382288,0.86196733,88.164,88.115,0.85665417]
["bitfinex","SOLUSD",1772733382461,0.86196733,88.162,88.115,0.85665417]
["bitfinex","SOLUSD",1772733382657,11.34159757,88.171,88.116,0.85665417]
["bitfinex","SOLUSD",1772733382978,0.86196733,88.17,88.123,0.28432314]
["bitfinex","SOLUSD",1772733383177,0.86196733,88.17,88.124,1.14097731]
["bitfinex","SOLUSD",1772733383480,0.86196733,88.17,88.124,0.99881574]
["bitfinex","SOLUSD",1772733383680,0.86196733,88.17,88.126,0.99881574]
["bitfinex","SOLUSD",1772733383880,11.34185484,88.169,88.126,0.99881574]
["bitfinex","SOLUSD",1772733384184,0.86196733,88.168,88.126,0.99881574]
["bitfinex","SOLUSD",1772733384363,11.33979701,88.185,88.128,0.14216157]
["bitfinex","SOLUSD",1772733384556,0.86196733,88.183,88.133,0.85665417]
["bitfinex","SOLUSD",1772733384759,13.02337621,88.21,88.141,4.82477569]
["bitfinex","SOLUSD",1772733384760,0.86196733,88.193,88.141,4.82477569]
["bitfinex","SOLUSD",1772733384987,28.34418835,88.202,88.138,0.14216157]
["bitfinex","SOLUSD",1772733384988,0.86196733,88.208,88.145,0.85665417]
["bitfinex","SOLUSD",1772733385958,0.86196733,88.208,88.136,3.69383402]
["bitfinex","SOLUSD",1772733385959,0.86196733,88.206,88.148,0.85665417]
["bitfinex","SOLUSD",1772733387485,11.33696872,88.207,88.152,0.86883026]
["bitfinex","SOLUSD",1772733387864,0.83860795,88.204,88.155,0.86883026]
["bitfinex","SOLUSD",1772733389175,0.83860795,88.203,88.155,0.86883026]
["bitfinex","SOLUSD",1772733390186,0.83860795,88.201,88.157,0.86883026]
["bitfinex","SOLUSD",1772733392081,11.33786848,88.2,88.159,0.86617304]
["bitfinex","SOLUSD",1772733392295,11.33733306,88.205,88.16,0.86617304]
["bitfinex","SOLUSD",1772733392590,0.79412563,88.203,88.158,11.34327003]
["bitfinex","SOLUSD",1772733392966,39.68039751,88.205,88.14,2.24717883]
["bitfinex","SOLUSD",1772733392967,0.79412563,88.199,88.141,11.34545784]
["bitfinex","SOLUSD",1772733393191,0.79412563,88.197,88.143,0.86617304]
["bitfinex","SOLUSD",1772733393375,0.79412563,88.204,88.146,0.86617304]
["bitfinex","SOLUSD",1772733394079,0.79412563,88.202,88.149,0.86617304]
["bitfinex","SOLUSD",1772733395481,0.79412563,88.199,88.147,11.34468558]
["bitfinex","SOLUSD",1772733395678,0.79412563,88.197,88.147,11.34468558]
["bitfinex","SOLUSD",1772733395872,0.79412563,88.195,88.15,0.86617304]
["bitfinex","SOLUSD",1772733396077,28.34370713,88.203,88.154,0.86617304]
["bitfinex","SOLUSD",1772733396278,0.79412563,88.202,88.155,1.00833461]
["bitfinex","SOLUSD",1772733396588,0.79412563,88.201,88.149,11.34436365]
["bitfinex","SOLUSD",1772733396794,0.79412563,88.199,88.15,0.86617304]
["bitfinex","SOLUSD",1772733397172,0.79412563,88.199,88.152,0.86617304]
["bitfinex","SOLUSD",1772733397389,0.79412563,88.199,88.154,0.86617304]
["bitfinex","SOLUSD",1772733397589,0.79412563,88.199,88.155,1.00833461]
["bitfinex","SOLUSD",1772733397793,0.79412563,88.199,88.156,0.86617304]
["bitfinex","SOLUSD",1772733398384,11.33812558,88.198,88.158,0.86617304]
["bitfinex","SOLUSD",1772733398787,0.79412563,88.197,88.158,0.86617304]
["bitfinex","SOLUSD",1772733399584,0.79412563,88.197,88.158,1.15049618]
["bitfinex","SOLUSD",1772733399789,0.79412563,88.197,88.159,1.15049618]
["bitfinex","SOLUSD",1772733399979,0.79412563,88.197,88.128,1.13471314]
["bitfinex","SOLUSD",1772733399980,0.79412563,88.197,88.155,0.86617304]
["bitfinex","SOLUSD",1772733400783,0.79412563,88.195,88.156,12.20970042]
["bitfinex","SOLUSD",1772733401081,0.79412563,88.195,88.157,0.86617304]
["bitfinex","SOLUSD",1772733402507,0.79412563,88.195,88.157,0.28432314]
["bitfinex","SOLUSD",1772733402681,0.79412563,88.195,88.159,0.86617304]
["bitfinex","SOLUSD",1772733402881,0.79412563,88.193,88.15,0.86617304]
["bitfinex","SOLUSD",1772733403098,0.79412563,88.189,88.137,11.3459436]
["bitfinex","SOLUSD",1772733403303,11.63288857,88.19,88.096,1.13512531]
["bitfinex","SOLUSD",1772733403304,0.79412563,88.187,88.133,29.23233665]
["bitfinex","SOLUSD",1772733403601,0.79412563,88.187,88.135,0.86617304]
["bitfinex","SOLUSD",1772733403899,0.79412563,88.185,88.135,0.86617304]
["bitfinex","SOLUSD",1772733404304,1.13593765,88.184,88.135,0.86617304]
["bitfinex","SOLUSD",1772733404494,0.79412563,88.183,88.135,0.86617304]
["bitfinex","SOLUSD",1772733404695,0.79412563,88.183,88.127,11.3472602]
["bitfinex","SOLUSD",1772733404696,0.79412563,88.181,88.128,0.86617304]
["bitfinex","SOLUSD",1772733404898,0.79412563,88.181,88.103,4.82477569]
["bitfinex","SOLUSD",1772733404899,0.79412563,88.178,88.13,0.86617304]
["bitfinex","SOLUSD",1772733405200,0.79412563,88.177,88.13,0.86617304]
["bitfinex","SOLUSD",1772733406112,12.13508008,88.176,88.132,0.86617304]
["bitfinex","SOLUSD",1772733406290,0.79412563,88.175,88.132,0.86617304]
["bitfinex","SOLUSD",1772733406601,0.79412563,88.175,88.134,0.86617304]
["bitfinex","SOLUSD",1772733406929,0.79412563,88.175,88.131,39.71360814]
["bitfinex","SOLUSD",1772733406930,0.79412563,88.175,88.136,0.86617304]
["bitfinex","SOLUSD",1772733407698,0.79412563,88.197,88.141,0.86617304]
["bitfinex","SOLUSD",1772733407898,0.79412563,88.197,88.149,0.86617304]
["bitfinex","SOLUSD",1772733408198,11.33722578,88.205,88.154,0.86617304]
["bitfinex","SOLUSD",1772733408706,0.79412563,88.204,88.154,0.86617304]
["bitfinex","SOLUSD",1772733409704,11.33748285,88.203,88.156,0.86617304]
["bitfinex","SOLUSD",1772733410201,0.79412563,88.204,88.156,1.15049618]
["bitfinex","SOLUSD",1772733410409,0.79412563,88.208,88.163,0.86617304]
["bitfinex","SOLUSD",1772733410595,0.79412563,88.208,88.164,1.15049618]
["bitfinex","SOLUSD",1772733410800,0.79412563,88.208,88.166,0.86617304]
["bitfinex","SOLUSD",1772733412106,11.33696872,88.207,88.169,0.86617304]
["bitfinex","SOLUSD",1772733412306,12.13109435,88.207,88.169,0.86617304]
["bitfinex","SOLUSD",1772733412611,11.33671167,88.209,88.169,0.86617304]
["bitfinex","SOLUSD",1772733412925,40.47261648,88.209,88.169,0.86617304]
["bitfinex","SOLUSD",1772733413127,0.79412563,88.208,88.169,0.86617304]
["bitfinex","SOLUSD",1772733413600,0.2,88.21,88.172,0.86617304]
["bitfinex","SOLUSD",1772733413920,11.53666584,88.21,88.172,0.86617304]
["bitfinex","SOLUSD",1772733414441,11.53666584,88.21,88.175,0.86617304]
["bitfinex","SOLUSD",1772733414442,0.79412563,88.209,88.175,0.86617304]
["bitfinex","SOLUSD",1772733416898,0.2,88.21,88.178,1.15049618]
["bitfinex","SOLUSD",1772733417216,0.2,88.21,88.181,0.86617304]
["bitfinex","SOLUSD",1772733417412,0.2,88.21,88.182,1.15049618]
["bitfinex","SOLUSD",1772733417598,0.2,88.21,88.176,39.69334058]
["bitfinex","SOLUSD",1772733417599,0.79412563,88.232,88.192,0.86617304]
["bitfinex","SOLUSD",1772733418201,0.79412563,88.232,88.18,0.28432314]
["bitfinex","SOLUSD",1772733418202,0.79412563,88.23,88.183,0.86617304]
["bitfinex","SOLUSD",1772733419212,0.79412563,88.227,88.185,0.28432314]
["bitfinex","SOLUSD",1772733419407,0.79412563,88.226,88.184,12.20609865]
["bitfinex","SOLUSD",1772733419714,0.79412563,88.226,88.186,0.86617304]
["bitfinex","SOLUSD",1772733420310,0.79412563,88.226,88.185,0.28432314]
["bitfinex","SOLUSD",1772733420518,0.79412563,88.226,88.186,0.79729718]
["bitfinex","SOLUSD",1772733420719,0.79994617,88.231,88.189,0.79729718]
["bitfinex","SOLUSD",1772733421105,0.79994617,88.231,88.184,11.33992561]
["bitfinex","SOLUSD",1772733421414,1.13593765,88.243,88.18,0.79729718]
["bitfinex","SOLUSD",1772733421415,0.79994617,88.229,88.182,0.79729718]
["bitfinex","SOLUSD",1772733421622,0.79994617,88.229,88.184,0.79729718]
["bitfinex","SOLUSD",1772733421800,0.79994617,88.238,88.185,0.79729718]
["bitfinex","SOLUSD",1772733421999,0.79994617,88.236,88.182,0.79729718]
["bitfinex","SOLUSD",1772733422202,11.33298578,88.238,88.182,0.79729718]
["bitfinex","SOLUSD",1772733422203,0.79994617,88.234,88.182,0.79729718]
["bitfinex","SOLUSD",1772733422801,39.66545025,88.238,88.182,0.79729718]
["bitfinex","SOLUSD",1772733422802,0.79994617,88.232,88.182,0.79729718]
["bitfinex","SOLUSD",1772733423213,0.79994617,88.232,88.17,28.35409513]
["bitfinex","SOLUSD",1772733423214,0.79994617,88.228,88.176,11.34091408]
["bitfinex","SOLUSD",1772733423422,39.66949641,88.229,88.177,0.79729718]
["bitfinex","SOLUSD",1772733423423,0.79994617,88.226,88.177,0.79729718]
["bitfinex","SOLUSD",1772733423620,0.79994617,88.225,88.177,0.79729718]
["bitfinex","SOLUSD",1772733423801,0.79994617,88.223,88.177,0.79729718]
["bitfinex","SOLUSD",1772733424116,0.79994617,88.221,88.177,0.79729718]
["bitfinex","SOLUSD",1772733424326,0.79994617,88.219,88.177,0.79729718]
["bitfinex","SOLUSD",1772733425229,0.79994617,88.217,88.179,0.79729718]
["bitfinex","SOLUSD",1772733427499,1.13593765,88.239,88.169,0.79729718]
["bitfinex","SOLUSD",1772733427500,0.79994617,88.215,88.169,0.79729718]
["bitfinex","SOLUSD",1772733427700,0.79994617,88.213,88.161,0.79729718]
["bitfinex","SOLUSD",1772733427925,0.79994617,88.211,88.161,0.79729718]
["bitfinex","SOLUSD",1772733428912,39.67534233,88.216,88.161,0.79729718]
["bitfinex","SOLUSD",1772733428913,0.79994617,88.209,88.161,0.79729718]
["bitfinex","SOLUSD",1772733429724,0.79994617,88.199,88.146,0.79729718]
["bitfinex","SOLUSD",1772733429910,0.79994617,88.199,88.148,0.79729718]
["bitfinex","SOLUSD",1772733430829,0.79994617,88.197,88.138,0.79729718]
["bitfinex","SOLUSD",1772733431831,0.79994617,88.194,88.141,0.79729718]
["bitfinex","SOLUSD",1772733433411,11.33851125,88.195,88.141,0.79729718]
["bitfinex","SOLUSD",1772733433927,0.79994617,88.2,88.146,0.79729718]
["bitfinex","SOLUSD",1772733434510,0.79994617,88.198,88.146,0.79729718]
["bitfinex","SOLUSD",1772733436437,0.79994617,88.196,88.149,0.79729718]
["bitfinex","SOLUSD",1772733437538,11.33825413,88.197,88.149,0.79729718]
["bitfinex","SOLUSD",1772733438334,12.13845742,88.195,88.152,0.93945875]
["bitfinex","SOLUSD",1772733438548,11.33851125,88.195,88.152,0.93945875]
["bitfinex","SOLUSD",1772733440913,0.79994617,88.195,88.155,0.93945875]
["bitfinex","SOLUSD",1772733442020,96.35221836,88.218,88.155,0.93945875]
["bitfinex","SOLUSD",1772733442021,0.79994617,88.216,88.155,0.93945875]
["bitfinex","SOLUSD",1772733442220,0.79994617,88.214,88.155,0.93945875]
["bitfinex","SOLUSD",1772733442536,0.79994617,88.212,88.155,0.93945875]
["bitfinex","SOLUSD",1772733442732,0.79994617,88.21,88.155,0.93945875]
["bitfinex","SOLUSD",1772733442915,0.79994617,88.207,88.157,0.79729718]
["bitfinex","SOLUSD",1772733443115,0.79994617,88.205,88.157,0.79729718]
["bitfinex","SOLUSD",1772733443744,1.13593765,88.206,88.157,0.79729718]
["bitfinex","SOLUSD",1772733443923,11.3355551,88.218,88.166,0.79729718]
["bitfinex","SOLUSD",1772733444118,11.3355551,88.218,88.171,4.82477569]
["bitfinex","SOLUSD",1772733444312,11.3355551,88.218,88.172,0.79729718]
["bitfinex","SOLUSD",1772733444749,28.33577162,88.228,88.172,0.79729718]
["bitfinex","SOLUSD",1772733444750,0.79994617,88.228,88.172,0.79729718]
["bitfinex","SOLUSD",1772733445050,11.33439876,88.227,88.178,0.79729718]
["bitfinex","SOLUSD",1772733445335,0.79994617,88.226,88.178,0.79729718]
["bitfinex","SOLUSD",1772733447715,11.33158678,88.249,88.188,3.69383402]
["bitfinex","SOLUSD",1772733447945,11.33158678,88.249,88.202,0.81620623]
["bitfinex","SOLUSD",1772733448240,12.10642817,88.249,88.202,0.81620623]
["bitfinex","SOLUSD",1772733448551,11.33158678,88.249,88.202,0.81620623]
["bitfinex","SOLUSD",1772733448720,0.77484139,88.248,88.202,0.81620623]
["bitfinex","SOLUSD",1772733448924,11.33158678,88.249,88.192,0.81620623]
["bitfinex","SOLUSD",1772733448925,0.77484139,88.246,88.192,0.81620623]
["bitfinex","SOLUSD",1772733449222,0.77484139,88.244,88.192,0.81620623]
["bitfinex","SOLUSD",1772733449437,0.77484139,88.242,88.192,0.81620623]
["bitfinex","SOLUSD",1772733449739,0.77484139,88.24,88.195,0.81620623]
["bitfinex","SOLUSD",1772733450321,39.66410171,88.241,88.192,0.8150778]
["bitfinex","SOLUSD",1772733450322,0.77879716,88.238,88.192,0.8150778]
["bitfinex","SOLUSD",1772733450637,0.77879716,88.236,88.192,0.8150778]
["bitfinex","SOLUSD",1772733450936,0.77879716,88.236,88.194,0.8150778]
["bitfinex","SOLUSD",1772733451117,0.77879716,88.236,88.195,0.8150778]
["bitfinex","SOLUSD",1772733451322,0.77879716,88.236,88.196,0.8150778]
["bitfinex","SOLUSD",1772733451922,0.77879716,88.234,88.197,11.33825413]
["bitfinex","SOLUSD",1772733452135,0.77879716,88.234,88.196,0.8150778]
["bitfinex","SOLUSD",1772733452329,0.77879716,88.234,88.184,0.28432314]
["bitfinex","SOLUSD",1772733452546,0.77879716,88.232,88.188,0.8150778]
["bitfinex","SOLUSD",1772733454148,0.77879716,88.23,88.19,0.8150778]
["bitfinex","SOLUSD",1772733456022,0.77879716,88.228,88.191,11.33902552]
["bitfinex","SOLUSD",1772733456338,0.77879716,88.228,88.192,0.8150778]
["bitfinex","SOLUSD",1772733457539,0.77879716,88.219,88.159,0.8150778]
["bitfinex","SOLUSD",1772733457719,0.77879716,88.219,88.127,187.22979335]
["bitfinex","SOLUSD",1772733457720,0.77879716,88.217,88.166,5.63985349]
["bitfinex","SOLUSD",1772733458039,11.33581209,88.216,88.173,1.09940094]
["bitfinex","SOLUSD",1772733458246,11.33581209,88.216,88.174,0.8150778]
["bitfinex","SOLUSD",1772733458247,0.77879716,88.215,88.174,0.8150778]
["bitfinex","SOLUSD",1772733460443,0.77879716,88.213,88.176,0.8150778]
["bitfinex","SOLUSD",1772733462045,1.13593765,88.212,88.157,0.8150778]
["bitfinex","SOLUSD",1772733462344,0.77879716,88.211,88.157,0.8150778]
["bitfinex","SOLUSD",1772733462723,0.77879716,88.209,88.16,0.8150778]
["bitfinex","SOLUSD",1772733463223,0.77879716,88.209,88.132,45.38646575]
["bitfinex","SOLUSD",1772733463224,0.77879716,88.179,88.127,11.3472602]
["bitfinex","SOLUSD",1772733463424,0.77879716,88.189,88.128,0.8150778]
["bitfinex","SOLUSD",1772733463846,0.77879716,88.189,88.129,1.09940094]
["bitfinex","SOLUSD",1772733464046,0.77879716,88.189,88.131,0.8150778]
["bitfinex","SOLUSD",1772733464345,0.77879716,88.179,88.127,11.3472602]
["bitfinex","SOLUSD",1772733464643,0.77879716,88.169,88.115,13.0211977]
["bitfinex","SOLUSD",1772733464847,0.77879716,88.167,88.116,0.8150778]
["bitfinex","SOLUSD",1772733465024,0.77879716,88.159,88.115,1.67243472]
["bitfinex","SOLUSD",1772733465633,0.77879716,88.159,88.115,13.02123543]
["bitfinex","SOLUSD",1772733465831,0.77879716,88.159,88.116,0.8150778]
["bitfinex","SOLUSD",1772733466545,0.77879716,88.167,88.116,0.8150778]
["bitfinex","SOLUSD",1772733466850,0.77879716,88.165,88.118,0.8150778]
["bitfinex","SOLUSD",1772733467226,0.77879716,88.165,88.119,0.8150778]
["bitfinex","SOLUSD",1772733467431,0.77879716,88.165,88.12,0.95723937]
["bitfinex","SOLUSD",1772733467626,0.77879716,88.165,88.121,0.95723937]
["bitfinex","SOLUSD",1772733467825,11.34224077,88.166,88.123,0.95723937]
["bitfinex","SOLUSD",1772733468038,11.34224077,88.166,88.124,0.95723937]
["bitfinex","SOLUSD",1772733468227,11.34224077,88.166,88.125,0.8150778]
["bitfinex","SOLUSD",1772733469337,0.77879716,88.172,88.127,0.8150778]
["bitfinex","SOLUSD",1772733470726,0.77879716,88.172,88.128,0.28432314]
["bitfinex","SOLUSD",1772733470931,0.77879716,88.172,88.13,0.8150778]
["bitfinex","SOLUSD",1772733471137,0.77879716,88.172,88.131,0.95723937]
["bitfinex","SOLUSD",1772733471338,0.77879716,88.17,88.134,0.95723937]
["bitfinex","SOLUSD",1772733471632,0.77879716,88.17,88.134,1.09940094]
["bitfinex","SOLUSD",1772733473453,0.77879716,88.168,88.135,11.34623021]
["bitfinex","SOLUSD",1772733473652,0.77879716,88.168,88.136,0.8150778]
["bitfinex","SOLUSD",1772733474548,0.77879716,88.173,88.136,0.8150778]
["bitfinex","SOLUSD",1772733476052,11.34146894,88.172,88.138,0.8150778]
["bitfinex","SOLUSD",1772733476360,11.3398933,88.185,88.139,0.28432314]
["bitfinex","SOLUSD",1772733476560,0.77879716,88.188,88.141,0.8150778]
["bitfinex","SOLUSD",1772733476864,0.77879716,88.188,88.144,0.8150778]
["bitfinex","SOLUSD",1772733477160,0.77879716,88.188,88.144,0.28432314]
["bitfinex","SOLUSD",1772733477338,0.77879716,88.188,88.145,0.8150778]
["bitfinex","SOLUSD",1772733477942,0.77879716,88.186,88.147,0.28432314]
["bitfinex","SOLUSD",1772733478352,0.77879716,88.186,88.146,39.70684999]
["bitfinex","SOLUSD",1772733479040,0.77879716,88.186,88.146,40.52192779]
["bitfinex","SOLUSD",1772733479758,0.77879716,88.184,88.146,40.52192779]
["bitfinex","SOLUSD",1772733480158,0.77879716,88.184,88.146,39.70684999]
["bitfinex","SOLUSD",1772733480361,0.77879716,88.184,88.147,0.78305071]
["bitfinex","SOLUSD",1772733480665,0.77879716,88.184,88.147,0.28432314]
["bitfinex","SOLUSD",1772733480848,45.32204657,88.258,88.157,4.82477569]
["bitfinex","SOLUSD",1772733480849,0.8101215,88.209,88.157,4.82477569]
["bitfinex","SOLUSD",1772733481048,0.8101215,88.209,88.16,0.78305071]
["bitfinex","SOLUSD",1772733481264,4.33997781,88.24,88.16,0.78305071]
["bitfinex","SOLUSD",1772733481265,0.8101215,88.206,88.16,0.78305071]
["bitfinex","SOLUSD",1772733481939,0.8101215,88.206,88.153,0.28432314]
["bitfinex","SOLUSD",1772733481940,0.8101215,88.204,88.163,0.78305071]
["bitfinex","SOLUSD",1772733482860,0.8101215,88.202,88.161,11.34288404]
["bitfinex","SOLUSD",1772733483059,0.8101215,88.189,88.137,0.78305071]
["bitfinex","SOLUSD",1772733483263,0.8101215,88.187,88.137,0.78305071]
["bitfinex","SOLUSD",1772733483463,0.8101215,88.185,88.137,0.78305071]
["bitfinex","SOLUSD",1772733483658,0.8101215,88.183,88.137,0.78305071]
["bitfinex","SOLUSD",1772733483855,0.8101215,88.183,88.138,0.78305071]
["bitfinex","SOLUSD",1772733484056,0.8101215,88.181,88.14,0.78305071]
["bitfinex","SOLUSD",1772733484567,0.8101215,88.181,88.139,11.34571529]
["bitfinex","SOLUSD",1772733485068,0.8101215,88.179,88.139,11.34571529]
["bitfinex","SOLUSD",1772733485244,0.8101215,88.177,88.136,300.0]
["bitfinex","SOLUSD",1772733485862,0.8101215,88.175,88.136,300.0]
["bitfinex","SOLUSD",1772733486167,0.8101215,88.171,88.136,311.34597813]
["bitfinex","SOLUSD",1772733487266,0.8101215,88.17,88.136,300.0]
["bitfinex","SOLUSD",1772733487562,0.8101215,88.17,88.137,11.34597274]
["bitfinex","SOLUSD",1772733487953,0.8101215,88.168,88.137,11.34597274]
["bitfinex","SOLUSD",1772733488161,0.8101215,88.168,88.136,300.0]
["bitfinex","SOLUSD",1772733488360,0.8101215,88.168,88.136,311.34600697]
["bitfinex","SOLUSD",1772733488661,11.34118739,88.175,88.137,0.78305071]
["bitfinex","SOLUSD",1772733490066,11.34118739,88.175,88.139,0.78305071]
["bitfinex","SOLUSD",1772733490772,12.47547749,88.187,88.139,0.78305071]
["bitfinex","SOLUSD",1772733491161,0.8101215,88.186,88.139,0.78305071]
["bitfinex","SOLUSD",1772733491349,0.8101215,88.185,88.139,0.78305071]
["bitfinex","SOLUSD",1772733491661,39.68838944,88.187,88.139,0.78305071]
["bitfinex","SOLUSD",1772733491662,1.94605915,88.184,88.139,0.78305071]
["bitfinex","SOLUSD",1772733491865,0.8101215,88.183,88.139,0.78305071]
["bitfinex","SOLUSD",1772733492453,0.8101215,88.181,88.141,0.78305071]
["bitfinex","SOLUSD",1772733493350,0.8101215,88.202,88.144,0.78305071]
["bitfinex","SOLUSD",1772733493564,0.8101215,88.189,88.14,0.78305071]
["bitfinex","SOLUSD",1772733493745,0.8101215,88.196,88.141,0.78305071]
["bitfinex","SOLUSD",1772733493948,0.8101215,88.196,88.143,0.78305071]
["bitfinex","SOLUSD",1772733494163,0.8101215,88.196,88.144,1.06737385]
["bitfinex","SOLUSD",1772733494470,0.8101215,88.196,88.145,0.78305071]
["bitfinex","SOLUSD",1772733494671,11.33851125,88.195,88.148,0.78305071]
["bitfinex","SOLUSD",1772733494870,0.8101215,88.194,88.148,0.78305071]
["bitfinex","SOLUSD",1772733495469,0.8101215,88.189,88.14,0.78305071]
["bitfinex","SOLUSD",1772733495681,0.8101215,88.187,88.14,0.78305071]
["bitfinex","SOLUSD",1772733495854,0.8101215,88.185,88.14,0.78305071]
["bitfinex","SOLUSD",1772733496170,0.8101215,88.183,88.14,0.78305071]
["bitfinex","SOLUSD",1772733496363,0.8101215,88.181,88.14,0.78305071]
["bitfinex","SOLUSD",1772733496664,0.8101215,88.181,88.125,0.28432314]
["bitfinex","SOLUSD",1772733496665,11.34044,88.18,88.142,0.78305071]
["bitfinex","SOLUSD",1772733496868,0.8101215,88.179,88.142,0.78305071]
["bitfinex","SOLUSD",1772733497668,0.8101215,88.179,88.117,3.69383402]
["bitfinex","SOLUSD",1772733497669,0.8101215,88.177,88.123,0.78305071]
["bitfinex","SOLUSD",1772733497972,0.8101215,88.169,88.124,11.34757397]
["bitfinex","SOLUSD",1772733498179,0.8101215,88.167,88.124,11.34757397]
["bitfinex","SOLUSD",1772733498352,0.8101215,88.165,88.124,11.34757397]
["bitfinex","SOLUSD",1772733498758,0.8101215,88.163,88.127,11.34714205]
["bitfinex","SOLUSD",1772733499083,0.8101215,88.163,88.131,11.34669791]
["bitfinex","SOLUSD",1772733499276,0.8101215,88.163,88.123,0.78305071]
["bitfinex","SOLUSD",1772733499573,0.8101215,88.159,88.136,231.4954634]
["bitfinex","SOLUSD",1772733499759,0.8101215,88.159,88.136,160.47477458]
["bitfinex","SOLUSD",1772733500271,40.83468089,88.164,88.105,0.28432314]
["bitfinex","SOLUSD",1772733500272,11.64176617,88.15,88.105,0.883548]
["bitfinex","SOLUSD",1772733501061,39.70549864,88.149,88.106,11.34996481]
["bitfinex","SOLUSD",1772733501256,39.70549864,88.149,88.095,0.883548]
["bitfinex","SOLUSD",1772733501467,39.70549864,88.149,88.106,0.883548]
["bitfinex","SOLUSD",1772733502766,1.13593765,88.148,88.106,0.883548]
["bitfinex","SOLUSD",1772733503181,39.70639953,88.147,88.108,0.883548]
["bitfinex","SOLUSD",1772733503483,11.34468558,88.147,88.108,0.883548]
["bitfinex","SOLUSD",1772733503657,1.13593765,88.146,88.108,0.883548]
["bitfinex","SOLUSD",1772733504262,0.28432314,88.167,88.108,0.883548]
["bitfinex","SOLUSD",1772733504263,11.34185484,88.169,88.109,0.883548]
["bitfinex","SOLUSD",1772733504578,11.3403114,88.181,88.112,0.883548]
["bitfinex","SOLUSD",1772733504778,7.06409509,88.187,88.117,0.883548]
["bitfinex","SOLUSD",1772733504974,11.33298578,88.238,88.123,0.883548]
["bitfinex","SOLUSD",1772733505180,11.33298578,88.238,88.15,0.883548]
["bitfinex","SOLUSD",1772733505181,4.34669459,88.23,88.15,0.883548]
["bitfinex","SOLUSD",1772733505374,3.69383402,88.235,88.142,0.883548]
["bitfinex","SOLUSD",1772733505375,4.34669459,88.2,88.142,0.883548]
["bitfinex","SOLUSD",1772733505665,220.99322285,88.238,88.142,0.883548]
["bitfinex","SOLUSD",1772733505666,4.34669459,88.19,88.142,0.883548]
["bitfinex","SOLUSD",1772733506279,4.34669459,88.21,88.142,0.883548]
["bitfinex","SOLUSD",1772733506456,0.14216157,88.199,88.142,0.883548]
["bitfinex","SOLUSD",1772733506660,0.28432314,88.209,88.142,0.883548]
["bitfinex","SOLUSD",1772733506878,11.63894156,88.19,88.142,0.883548]
["bitfinex","SOLUSD",1772733507082,39.68748936,88.189,88.142,0.883548]
["bitfinex","SOLUSD",1772733507275,39.68748936,88.189,88.127,0.28432314]
["bitfinex","SOLUSD",1772733507465,39.68748936,88.189,88.121,0.883548]
["bitfinex","SOLUSD",1772733507466,11.63894156,88.17,88.121,0.883548]
["bitfinex","SOLUSD",1772733508064,11.63894156,88.17,88.123,0.883548]
["bitfinex","SOLUSD",1772733508978,39.68748936,88.189,88.124,0.883548]
["bitfinex","SOLUSD",1772733509152,39.68748936,88.189,88.108,6.30514958]
["bitfinex","SOLUSD",1772733509153,39.68748936,88.189,88.127,0.883548]
["bitfinex","SOLUSD",1772733509353,39.68748936,88.189,88.128,0.883548]
["bitfinex","SOLUSD",1772733511086,39.68298959,88.199,88.13,1.16787114]
["bitfinex","SOLUSD",1772733511287,39.68298959,88.199,88.131,0.883548]
["bitfinex","SOLUSD",1772733511780,11.63894156,88.19,88.131,0.883548]
["bitfinex","SOLUSD",1772733512269,11.63894156,88.18,88.131,0.883548]
["bitfinex","SOLUSD",1772733512582,11.63894156,88.19,88.131,0.883548]
["bitfinex","SOLUSD",1772733512759,141.72496284,88.199,88.131,0.883548]
["bitfinex","SOLUSD",1772733512760,11.63894156,88.18,88.131,0.883548]
["bitfinex","SOLUSD",1772733513278,39.68748936,88.189,88.135,0.883548]
["bitfinex","SOLUSD",1772733513454,39.68748936,88.189,88.137,0.883548]
["bitfinex","SOLUSD",1772733513788,39.68748936,88.189,88.138,0.883548]
["bitfinex","SOLUSD",1772733514076,11.63894156,88.18,88.138,0.883548]
["bitfinex","SOLUSD",1772733515184,39.68748936,88.189,88.14,0.883548]
["bitfinex","SOLUSD",1772733517491,11.64069087,88.19,88.142,0.883548]
["bitfinex","SOLUSD",1772733521480,11.64069087,88.19,88.143,11.34520041]
["bitfinex","SOLUSD",1772733521689,11.64069087,88.19,88.144,0.883548]
["bitfinex","SOLUSD",1772733521862,11.64069087,88.18,88.101,102.0]
["bitfinex","SOLUSD",1772733522066,0.81399361,88.159,88.11,11.34944955]
["bitfinex","SOLUSD",1772733522970,0.81399361,88.159,88.109,8.62990989]
["bitfinex","SOLUSD",1772733523171,0.81399361,88.147,88.109,8.62990989]
["bitfinex","SOLUSD",1772733523486,39.70594908,88.148,88.072,11.35434644]
["bitfinex","SOLUSD",1772733523487,0.81399361,88.139,88.072,11.35434644]
["bitfinex","SOLUSD",1772733523674,0.81399361,88.139,88.077,28.3840784]
["bitfinex","SOLUSD",1772733523988,0.81399361,88.139,88.078,0.8742917]
["bitfinex","SOLUSD",1772733524374,0.81399361,88.139,88.08,0.8742917]
["bitfinex","SOLUSD",1772733524690,0.81399361,88.139,88.082,0.8742917]
["bitfinex","SOLUSD",1772733524879,0.81399361,88.139,88.083,0.8742917]
["bitfinex","SOLUSD",1772733525185,11.34584401,88.138,88.086,39.73389641]
["bitfinex","SOLUSD",1772733525488,0.81399361,88.137,88.088,0.8742917]
["bitfinex","SOLUSD",1772733525986,11.34442818,88.149,88.09,0.8742917]
["bitfinex","SOLUSD",1772733526387,0.81399361,88.148,88.09,0.8742917]
["bitfinex","SOLUSD",1772733527091,0.81399361,88.148,88.071,52.25719094]
["bitfinex","SOLUSD",1772733527092,11.64069087,88.1,88.071,1.23719094]
["bitfinex","SOLUSD",1772733527385,0.81399361,88.108,88.072,0.8742917]
["bitfinex","SOLUSD",1772733527984,0.81399361,88.108,88.071,1.23719094]
["bitfinex","SOLUSD",1772733527985,39.72217177,88.112,88.074,0.8742917]
["bitfinex","SOLUSD",1772733528487,11.34919193,88.112,88.074,0.8742917]
["bitfinex","SOLUSD",1772733528879,11.34790404,88.122,88.074,0.8742917]
["bitfinex","SOLUSD",1772733529385,11.34790404,88.122,88.077,0.8742917]
["bitfinex","SOLUSD",1772733530494,0.81399361,88.133,88.079,1.15861484]
["bitfinex","SOLUSD",1772733530791,0.81399361,88.133,88.08,0.8742917]
["bitfinex","SOLUSD",1772733531292,0.81399361,88.129,88.08,0.8742917]
["bitfinex","SOLUSD",1772733531798,39.71246242,88.134,88.071,1.23719094]
["bitfinex","SOLUSD",1772733531799,4.35131075,88.11,88.071,1.23719094]
["bitfinex","SOLUSD",1772733532005,0.81399361,88.109,88.071,1.23719094]
["bitfinex","SOLUSD",1772733532174,0.81399361,88.109,88.072,0.8742917]
["bitfinex","SOLUSD",1772733532489,0.81399361,88.109,88.073,0.8742917]
["bitfinex","SOLUSD",1772733532690,0.81399361,88.107,88.071,1.23719094]
["bitfinex","SOLUSD",1772733533776,0.81399361,88.099,88.051,0.8742917]
["bitfinex","SOLUSD",1772733534602,0.81399361,88.099,88.057,11.35620096]
["bitfinex","SOLUSD",1772733534775,0.80721002,88.097,88.059,0.8742917]
["bitfinex","SOLUSD",1772733535292,0.80721002,88.097,88.06,0.9742917]
["bitfinex","SOLUSD",1772733535476,39.72848418,88.098,88.06,0.9742917]
["bitfinex","SOLUSD",1772733535871,0.79376715,88.097,88.06,0.9742917]
["bitfinex","SOLUSD",1772733536989,0.78716129,88.095,88.061,0.8742917]
["bitfinex","SOLUSD",1772733537194,0.78716129,88.095,88.06,0.9742917]
["bitfinex","SOLUSD",1772733537785,0.78716129,88.095,88.062,0.8742917]
["bitfinex","SOLUSD",1772733538280,0.78716129,88.095,88.06,0.1]
["bitfinex","SOLUSD",1772733538482,0.78716129,88.095,88.06,0.9742917]
["bitfinex","SOLUSD",1772733539588,11.35151088,88.094,88.061,0.8742917]
["bitfinex","SOLUSD",1772733541602,11.35022246,88.104,88.064,0.80651084]
["bitfinex","SOLUSD",1772733541805,45.36644473,88.171,88.064,0.80651084]
["bitfinex","SOLUSD",1772733541806,11.34777526,88.123,88.064,0.80651084]
["bitfinex","SOLUSD",1772733542057,18.38944786,88.136,88.074,8.51860971]
["bitfinex","SOLUSD",1772733542294,0.74908935,88.135,88.079,0.80651084]
["bitfinex","SOLUSD",1772733542691,7.04334049,88.136,88.079,0.80651084]
["bitfinex","SOLUSD",1772733542891,11.34623021,88.135,88.079,0.80651084]
["bitfinex","SOLUSD",1772733543698,11.3461343,88.136,88.084,0.80651084]
["bitfinex","SOLUSD",1772733544605,67.40428572,104.83,88.096,0.80651084]
["bitfinex","SOLUSD",1772733544606,0.73697395,88.161,88.096,0.80651084]
["bitfinex","SOLUSD",1772733544814,0.73697395,88.161,88.099,0.80651084]
["bitfinex","SOLUSD",1772733545181,39.70054446,88.16,88.099,0.80651084]
["bitfinex","SOLUSD",1772733545497,0.73102042,88.159,88.099,0.80651084]
["bitfinex","SOLUSD",1772733545700,1.01534356,88.157,88.102,0.80651084]
["bitfinex","SOLUSD",1772733545906,0.73102042,88.149,88.102,0.80651084]
["bitfinex","SOLUSD",1772733547511,0.71931772,88.157,88.102,0.80651084]
["bitfinex","SOLUSD",1772733547698,0.71931772,88.157,88.101,0.28432314]
["bitfinex","SOLUSD",1772733547699,0.71931772,88.149,88.104,0.80651084]
["bitfinex","SOLUSD",1772733548512,0.71931772,88.149,88.097,0.80651084]
["bitfinex","SOLUSD",1772733550896,0.70226291,88.147,88.099,0.80651084]
["bitfinex","SOLUSD",1772733551400,0.28432314,88.166,88.098,39.72848418]
["bitfinex","SOLUSD",1772733551401,11.34185484,88.169,88.108,0.80651084]
["bitfinex","SOLUSD",1772733551595,11.34185484,88.169,88.118,0.80651084]
["bitfinex","SOLUSD",1772733553321,0.68578906,88.187,88.12,0.80651084]
["bitfinex","SOLUSD",1772733553526,0.68578906,88.187,88.122,0.80651084]
["bitfinex","SOLUSD",1772733553701,0.68578906,88.187,88.123,0.94867241]
["bitfinex","SOLUSD",1772733553896,0.68578906,88.187,88.124,0.80651084]
["bitfinex","SOLUSD",1772733555604,0.67511944,88.185,88.127,0.80651084]
["bitfinex","SOLUSD",1772733556130,0.66987637,88.179,88.127,0.80651084]
["bitfinex","SOLUSD",1772733557604,0.66469352,88.177,88.129,0.80651084]
["bitfinex","SOLUSD",1772733557812,0.66469352,88.176,88.129,0.80651084]
["bitfinex","SOLUSD",1772733559021,0.65450572,88.168,88.089,0.80651084]
["bitfinex","SOLUSD",1772733559204,0.65450572,88.159,88.089,0.80651084]
["bitfinex","SOLUSD",1772733559409,0.65450572,88.159,88.097,0.80651084]
["bitfinex","SOLUSD",1772733560305,0.64949942,88.157,88.099,1.09083398]
["bitfinex","SOLUSD",1772733560635,0.64949942,88.157,88.1,0.80651084]
["bitfinex","SOLUSD",1772733562314,0.63965865,88.155,88.103,0.80651084]
["bitfinex","SOLUSD",1772733563999,11.34249807,88.164,88.108,0.94867241]
["bitfinex","SOLUSD",1772733564401,0.63004265,88.171,88.111,0.80651084]
["bitfinex","SOLUSD",1772733565025,39.6951413,88.172,88.113,0.28432314]
["bitfinex","SOLUSD",1772733565201,39.6951413,88.172,88.119,0.80651084]
["bitfinex","SOLUSD",1772733565406,11.34146894,88.172,88.119,0.80651084]
["bitfinex","SOLUSD",1772733565609,40.32045863,88.172,88.119,0.80651084]
["bitfinex","SOLUSD",1772733565807,0.62531733,88.171,88.119,0.80651084]
["bitfinex","SOLUSD",1772733566018,39.6951413,88.172,88.119,0.80651084]
["bitfinex","SOLUSD",1772733566525,39.6951413,88.172,88.122,0.80651084]
["bitfinex","SOLUSD",1772733566727,0.62064629,88.171,88.122,0.80651084]
["bitfinex","SOLUSD",1772733567114,39.6951413,88.172,88.122,0.80651084]
["bitfinex","SOLUSD",1772733567323,11.34146894,88.172,88.122,0.80651084]
["bitfinex","SOLUSD",1772733568123,0.60695259,88.171,88.122,0.80651084]
["bitfinex","SOLUSD",1772733568526,0.60695259,88.169,88.124,0.72002952]
["bitfinex","SOLUSD",1772733569104,11.33979701,88.185,88.129,0.72002952]
["bitfinex","SOLUSD",1772733569303,11.33979701,88.185,88.129,0.28432314]
["bitfinex","SOLUSD",1772733569304,0.60249248,88.184,88.129,0.28432314]
["bitfinex","SOLUSD",1772733569509,0.60249248,88.184,88.13,0.72002952]
["bitfinex","SOLUSD",1772733570617,11.64089524,88.2,88.121,0.70436914]
["bitfinex","SOLUSD",1772733570618,0.59372536,88.169,88.121,0.70436914]
["bitfinex","SOLUSD",1772733570820,0.59372536,88.178,88.121,0.70436914]
["bitfinex","SOLUSD",1772733572526,0.58515848,88.169,88.122,11.34790404]
["bitfinex","SOLUSD",1772733572923,0.58515848,88.169,88.123,0.70436914]
["bitfinex","SOLUSD",1772733574731,0.57678727,88.167,88.125,0.70436914]
["bitfinex","SOLUSD",1772733575911,0.56860725,88.159,88.117,0.70436914]
["bitfinex","SOLUSD",1772733576729,0.56860725,88.157,88.117,0.70436914]
["bitfinex","SOLUSD",1772733577721,0.56860725,88.157,88.09,3.69383402]
["bitfinex","SOLUSD",1772733577722,0.56458758,88.148,88.072,0.70436914]
["bitfinex","SOLUSD",1772733578030,0.56458758,88.148,88.078,0.70436914]
["bitfinex","SOLUSD",1772733578410,0.56458758,88.148,88.079,0.70436914]
["bitfinex","SOLUSD",1772733578654,0.56458758,88.148,88.087,0.70436914]
["bitfinex","SOLUSD",1772733578834,0.56458758,88.148,88.078,0.28432314]
["bitfinex","SOLUSD",1772733578835,0.56061407,88.146,88.09,0.70436914]
["bitfinex","SOLUSD",1772733579134,0.5566862,88.139,88.09,0.70436914]
["bitfinex","SOLUSD",1772733580128,96.42982744,88.147,88.061,11.35576475]
["bitfinex","SOLUSD",1772733580129,0.68669408,88.119,88.061,11.35576475]
["bitfinex","SOLUSD",1772733580330,0.68669408,88.119,88.061,39.74517663]
["bitfinex","SOLUSD",1772733580835,0.68669408,88.117,88.053,3.69383402]
["bitfinex","SOLUSD",1772733581334,0.68669408,88.117,88.055,0.28432314]
["bitfinex","SOLUSD",1772733581530,0.68669408,88.109,88.055,0.28432314]
["bitfinex","SOLUSD",1772733581937,40.40616115,88.118,88.055,0.28432314]
["bitfinex","SOLUSD",1772733582125,0.68669408,88.117,88.061,0.70436914]
["bitfinex","SOLUSD",1772733582726,39.7203686,88.116,88.063,0.98869228]
["bitfinex","SOLUSD",1772733583035,39.7203686,88.116,88.064,0.70436914]
["bitfinex","SOLUSD",1772733583246,0.68669408,88.115,88.064,0.70436914]
["bitfinex","SOLUSD",1772733585548,0.68669408,88.113,88.066,0.70436914]
["bitfinex","SOLUSD",1772733585727,39.72127016,88.114,88.06,0.80436914]
["bitfinex","SOLUSD",1772733585728,0.68669408,88.109,88.06,0.80436914]
["bitfinex","SOLUSD",1772733586324,0.68669408,88.109,88.062,0.70436914]
["bitfinex","SOLUSD",1772733586544,0.68669408,88.109,88.063,0.70436914]
["bitfinex","SOLUSD",1772733587432,0.68669408,88.107,88.065,0.70436914]
["bitfinex","SOLUSD",1772733587841,0.68669408,88.136,88.066,0.70436914]
["bitfinex","SOLUSD",1772733588030,0.68669408,88.136,88.069,0.70436914]
["bitfinex","SOLUSD",1772733588439,0.68669408,88.119,88.069,0.70436914]
["bitfinex","SOLUSD",1772733589731,0.68669408,88.117,88.071,0.70436914]
["bitfinex","SOLUSD",1772733591944,0.68669408,88.125,88.074,0.70436914]
["bitfinex","SOLUSD",1772733594234,11.34764649,88.124,88.077,0.70436914]
["bitfinex","SOLUSD",1772733595234,11.34764649,88.124,88.076,0.28432314]
["bitfinex","SOLUSD",1772733595235,29.05387892,88.13,88.08,0.70436914]
["bitfinex","SOLUSD",1772733595435,0.68669408,88.129,88.08,0.70436914]
["bitfinex","SOLUSD",1772733595637,11.34674518,88.131,88.08,0.70436914]
["bitfinex","SOLUSD",1772733597044,0.68669408,88.131,88.083,0.70436914]
["bitfinex","SOLUSD",1772733598237,0.68669408,88.129,88.086,0.70436914]
["bitfinex","SOLUSD",1772733600142,0.68340125,88.127,88.086,0.70436914]
["bitfinex","SOLUSD",1772733600345,0.68340125,88.119,88.064,0.66753891]
["bitfinex","SOLUSD",1772733600955,39.71496005,88.128,88.061,11.35576475]
["bitfinex","SOLUSD",1772733600956,0.68340125,88.109,88.061,11.35576475]
["bitfinex","SOLUSD",1772733601265,0.68340125,88.123,88.063,0.66753891]
["bitfinex","SOLUSD",1772733601440,0.68340125,88.123,88.067,0.66753891]
["bitfinex","SOLUSD",1772733601641,0.68340125,88.119,88.069,0.66753891]
["bitfinex","SOLUSD",1772733602249,0.68340125,88.117,88.071,0.66753891]
["bitfinex","SOLUSD",1772733603163,11.34841916,88.118,88.072,0.66753891]
["bitfinex","SOLUSD",1772733603366,0.68340125,88.117,88.072,0.66753891]
["bitfinex","SOLUSD",1772733603668,0.68340125,88.117,88.065,0.66753891]
["bitfinex","SOLUSD",1772733604042,11.34797553,88.122,88.065,0.66753891]
["bitfinex","SOLUSD",1772733604242,0.68340125,88.13,88.069,0.95186205]
["bitfinex","SOLUSD",1772733604571,0.68340125,88.13,88.07,0.66753891]
["bitfinex","SOLUSD",1772733605754,11.34648769,88.133,88.069,0.28432314]
["bitfinex","SOLUSD",1772733605755,11.34648769,88.133,88.076,0.66753891]
["bitfinex","SOLUSD",1772733606157,0.68340125,88.136,88.089,0.66753891]
["bitfinex","SOLUSD",1772733606343,0.68340125,88.144,88.092,0.66753891]
["bitfinex","SOLUSD",1772733606843,0.68340125,88.139,88.091,0.66753891]
["bitfinex","SOLUSD",1772733607337,85.0803158,88.152,88.091,0.66753891]
["bitfinex","SOLUSD",1772733607338,0.68340125,88.129,88.091,0.66753891]
["bitfinex","SOLUSD",1772733607539,0.68340125,88.129,88.076,0.66753891]
["bitfinex","SOLUSD",1772733608449,0.96772439,88.127,88.078,0.66753891]
["bitfinex","SOLUSD",1772733608650,0.96772439,88.127,88.061,0.66753891]
["bitfinex","SOLUSD",1772733608651,0.68340125,88.109,88.061,0.66753891]
["bitfinex","SOLUSD",1772733609053,4.34873246,88.12,88.06,0.1]
["bitfinex","SOLUSD",1772733609054,0.68340125,88.099,88.06,0.1]
["bitfinex","SOLUSD",1772733610146,4.34873246,88.09,88.06,0.1]
["bitfinex","SOLUSD",1772733610346,0.68340125,88.089,88.06,0.1]
["bitfinex","SOLUSD",1772733610766,0.68340125,88.087,88.06,0.1]
["bitfinex","SOLUSD",1772733611266,0.68340125,88.087,88.05,1e-08]
["bitfinex","SOLUSD",1772733612169,0.68340125,88.087,88.021,28.40226145]
["bitfinex","SOLUSD",1772733612170,0.68340125,88.079,88.027,0.66753891]
["bitfinex","SOLUSD",1772733612373,0.68340125,88.069,88.015,0.66753891]
["bitfinex","SOLUSD",1772733612871,39.74201752,88.068,88.017,0.66753891]
["bitfinex","SOLUSD",1772733613067,0.68340125,88.067,88.017,0.66753891]
["bitfinex","SOLUSD",1772733614968,0.68340125,88.065,88.005,28.40724973]
["bitfinex","SOLUSD",1772733615174,0.68340125,88.065,88.014,11.36182879]
["bitfinex","SOLUSD",1772733615678,0.68340125,88.059,88.004,11.36303554]
["bitfinex","SOLUSD",1772733615862,0.68340125,88.059,88.008,11.36259596]
["bitfinex","SOLUSD",1772733616172,0.68340125,88.059,88.014,11.36182879]
["bitfinex","SOLUSD",1772733616761,4.34873246,88.07,88.014,11.36182879]
["bitfinex","SOLUSD",1772733616762,39.74653068,88.058,88.014,11.36182879]
["bitfinex","SOLUSD",1772733616962,0.68340125,88.057,88.014,11.36182879]
["bitfinex","SOLUSD",1772733617160,39.74653068,88.058,87.999,0.70861032]
["bitfinex","SOLUSD",1772733617161,0.68340125,88.039,88.001,0.66753891]
["bitfinex","SOLUSD",1772733617468,0.68340125,88.057,88.002,0.66753891]
["bitfinex","SOLUSD",1772733617966,0.82556282,88.057,88.002,0.66753891]
["bitfinex","SOLUSD",1772733618174,0.68340125,88.049,88.002,0.66753891]
["bitfinex","SOLUSD",1772733618350,0.68340125,88.049,87.999,0.70861032]
["bitfinex","SOLUSD",1772733618970,0.68340125,88.047,88.0,0.66753891]
["bitfinex","SOLUSD",1772733619754,11.35682071,88.053,88.001,0.66753891]
["bitfinex","SOLUSD",1772733620465,0.68340125,88.064,88.0,0.28432314]
["bitfinex","SOLUSD",1772733620466,0.68340125,88.064,88.003,0.66753891]
["bitfinex","SOLUSD",1772733620656,0.68340125,88.074,88.007,0.66753891]
["bitfinex","SOLUSD",1772733620846,0.68340125,88.072,88.017,0.66753891]
["bitfinex","SOLUSD",1772733621053,11.3531769,88.082,88.026,0.66753891]
["bitfinex","SOLUSD",1772733621273,0.68340125,88.081,88.026,0.66753891]
["bitfinex","SOLUSD",1772733621989,0.68340125,88.079,88.026,0.66753891]
["bitfinex","SOLUSD",1772733623184,0.68340125,88.077,88.028,0.95186205]
["bitfinex","SOLUSD",1772733623375,0.68340125,88.086,88.029,0.66753891]
["bitfinex","SOLUSD",1772733624778,0.68340125,88.086,88.03,3.69383402]
["bitfinex","SOLUSD",1772733625085,0.68340125,88.086,88.032,0.66753891]
["bitfinex","SOLUSD",1772733626085,11.667978,88.04,87.999,1e-08]
["bitfinex","SOLUSD",1772733626381,0.68340125,88.029,87.999,1e-08]
["bitfinex","SOLUSD",1772733627167,0.68340125,88.029,88.0,12.01572675]
["bitfinex","SOLUSD",1772733627464,0.28432314,88.059,88.001,0.65209039]
["bitfinex","SOLUSD",1772733627874,0.28432314,88.067,88.004,0.65209039]
["bitfinex","SOLUSD",1772733628073,7.04497672,88.076,88.018,4.82477569]
["bitfinex","SOLUSD",1772733628260,11.34957836,88.109,88.026,0.65209039]
["bitfinex","SOLUSD",1772733628459,0.28432314,88.108,88.026,0.65209039]
["bitfinex","SOLUSD",1772733628658,39.72352426,88.109,88.026,0.65209039]
["bitfinex","SOLUSD",1772733628884,0.28432314,88.108,88.026,0.65209039]
["bitfinex","SOLUSD",1772733629258,0.65330595,88.107,88.026,0.65209039]
["bitfinex","SOLUSD",1772733629863,3.69383402,88.122,88.02,3.69383402]
["bitfinex","SOLUSD",1772733629864,0.65330595,88.105,88.038,0.79425196]
["bitfinex","SOLUSD",1772733630060,0.65330595,88.105,88.039,0.65209039]
["bitfinex","SOLUSD",1772733631779,0.65330595,88.105,88.042,0.66941734]
["bitfinex","SOLUSD",1772733631953,0.63134911,88.103,88.048,0.66941734]
["bitfinex","SOLUSD",1772733632863,39.72577862,88.104,88.048,0.66941734]
["bitfinex","SOLUSD",1772733632864,11.35022246,88.104,88.048,0.66941734]
["bitfinex","SOLUSD",1772733633059,45.37186365,88.161,88.067,0.66941734]
["bitfinex","SOLUSD",1772733633060,11.34777526,88.123,88.067,0.66941734]
["bitfinex","SOLUSD",1772733633760,0.63134911,88.122,88.067,0.66941734]
["bitfinex","SOLUSD",1772733634154,0.63134911,88.122,88.06,3.69383402]
["bitfinex","SOLUSD",1772733634155,28.36375147,88.141,88.071,8.51860971]
["bitfinex","SOLUSD",1772733634355,0.63134911,88.142,88.08,0.66941734]
["bitfinex","SOLUSD",1772733634978,39.70549864,88.149,88.08,0.66941734]
["bitfinex","SOLUSD",1772733635482,0.63134911,88.148,88.08,0.66941734]
["bitfinex","SOLUSD",1772733635892,7.03803069,88.15,88.079,0.28432314]
["bitfinex","SOLUSD",1772733635893,7.03803069,88.15,88.082,0.66941734]
["bitfinex","SOLUSD",1772733636106,0.63134911,88.169,88.09,0.66941734]
["bitfinex","SOLUSD",1772733636397,0.63134911,88.169,88.099,0.66941734]
["bitfinex","SOLUSD",1772733636398,0.63134911,88.168,88.099,0.66941734]
["bitfinex","SOLUSD",1772733636592,0.63134911,88.159,88.099,0.66941734]
["bitfinex","SOLUSD",1772733636895,0.63134911,88.169,88.104,0.66941734]
["bitfinex","SOLUSD",1772733637198,0.63134911,88.169,88.103,3.69383402]
["bitfinex","SOLUSD",1772733637199,0.63134911,88.169,88.109,0.66941734]
["bitfinex","SOLUSD",1772733638403,0.63134911,88.169,88.1,3.69383402]
["bitfinex","SOLUSD",1772733638404,0.63134911,88.167,88.112,0.66941734]
["bitfinex","SOLUSD",1772733638568,11.34134773,88.173,88.117,3.69383402]
["bitfinex","SOLUSD",1772733638772,11.34134773,88.173,88.119,0.66941734]
["bitfinex","SOLUSD",1772733639377,11.97269684,88.173,88.119,0.66941734]
["bitfinex","SOLUSD",1772733639675,0.60864132,88.172,88.12,0.66941734]
["bitfinex","SOLUSD",1772733640296,45.55673871,88.19,88.122,0.66941734]
["bitfinex","SOLUSD",1772733640297,11.34159757,88.171,88.122,0.66941734]
["bitfinex","SOLUSD",1772733640593,11.34159757,88.171,88.123,0.66941734]
["bitfinex","SOLUSD",1772733640895,0.63134911,88.17,88.121,10.50242628]
["bitfinex","SOLUSD",1772733641386,0.63134911,88.168,88.112,0.28432314]
["bitfinex","SOLUSD",1772733642392,0.63134911,88.166,88.112,11.63350068]
["bitfinex","SOLUSD",1772733642985,0.63134911,88.159,88.1,1.67453241]
["bitfinex","SOLUSD",1772733643189,0.28432314,88.139,88.077,11.35362952]
["bitfinex","SOLUSD",1772733643374,0.63134911,88.119,88.066,0.66941734]
["bitfinex","SOLUSD",1772733643578,0.63134911,88.119,88.059,12.9378298]
["bitfinex","SOLUSD",1772733643579,0.63134911,88.118,88.059,12.9378298]
["bitfinex","SOLUSD",1772733644076,3.69383402,88.138,88.059,12.9378298]
["bitfinex","SOLUSD",1772733644077,0.63134911,88.108,88.059,1.5818442]
["bitfinex","SOLUSD",1772733644493,0.63134911,88.106,88.059,1.5818442]
["bitfinex","SOLUSD",1772733644886,39.72442597,88.107,88.059,1.5818442]
["bitfinex","SOLUSD",1772733644887,0.63134911,88.099,88.059,1.5818442]
["bitfinex","SOLUSD",1772733645595,0.63134911,88.099,88.06,0.66941734]
["bitfinex","SOLUSD",1772733646092,0.63134911,88.099,88.059,1.5818442]
["bitfinex","SOLUSD",1772733646486,0.63134911,88.097,88.059,1.5818442]
["bitfinex","SOLUSD",1772733646681,0.63134911,88.097,88.06,11.3558937]
["bitfinex","SOLUSD",1772733646881,0.63134911,88.097,88.059,1.5818442]
["bitfinex","SOLUSD",1772733648798,0.63134911,88.095,88.059,12.93782686]
["bitfinex","SOLUSD",1772733649195,0.63134911,88.095,88.059,1.5818442]
["bitfinex","SOLUSD",1772733649586,0.63134911,88.095,88.06,11.3558937]
["bitfinex","SOLUSD",1772733649786,0.63134911,88.095,88.059,1e-08]
["bitfinex","SOLUSD",1772733649994,39.72938611,88.096,88.032,11.35950563]
["bitfinex","SOLUSD",1772733649995,0.63134911,88.088,88.032,11.35950563]
["bitfinex","SOLUSD",1772733650189,0.63134911,88.088,88.033,0.66941734]
["bitfinex","SOLUSD",1772733650395,0.63134911,88.088,88.034,0.66941734]
["bitfinex","SOLUSD",1772733650998,0.63134911,88.086,88.036,0.66941734]
["bitfinex","SOLUSD",1772733651396,0.63134911,88.086,88.037,0.66941734]
["bitfinex","SOLUSD",1772733652500,11.35241295,88.087,88.037,0.66941734]
["bitfinex","SOLUSD",1772733652812,0.63134911,88.124,88.055,0.66941734]
["bitfinex","SOLUSD",1772733653102,0.63134911,88.122,88.058,0.66941734]
["bitfinex","SOLUSD",1772733653680,0.63134911,88.121,88.058,0.66941734]
["bitfinex","SOLUSD",1772733654295,0.63134911,88.121,88.057,0.28432314]
["bitfinex","SOLUSD",1772733654296,0.63134911,88.089,88.032,0.66941734]
["bitfinex","SOLUSD",1772733654620,0.63134911,88.089,88.033,0.66941734]
["bitfinex","SOLUSD",1772733655401,0.63134911,88.087,88.035,0.66941734]
["bitfinex","SOLUSD",1772733655794,0.63134911,88.087,88.035,0.81157891]
["bitfinex","SOLUSD",1772733655982,0.63134911,88.087,88.035,0.66941734]
["bitfinex","SOLUSD",1772733656399,0.63134911,88.087,88.035,0.81157891]
["bitfinex","SOLUSD",1772733656801,0.63134911,88.087,88.036,0.66941734]
["bitfinex","SOLUSD",1772733657190,0.63134911,88.085,88.037,11.35886047]
["bitfinex","SOLUSD",1772733657390,0.63134911,88.085,88.038,0.66941734]
["bitfinex","SOLUSD",1772733658200,0.63134911,88.085,88.039,0.66941734]
["bitfinex","SOLUSD",1772733660509,0.63134911,88.085,88.008,1.13626033]
["bitfinex","SOLUSD",1772733660510,0.59001341,88.098,88.047,0.60372818]
["bitfinex","SOLUSD",1772733660806,0.59001341,88.096,88.048,0.60372818]
["bitfinex","SOLUSD",1772733661821,0.59001341,88.122,88.048,0.60372818]
["bitfinex","SOLUSD",1772733661986,0.59001341,88.122,88.044,0.28432314]
["bitfinex","SOLUSD",1772733661987,0.59001341,88.121,88.051,0.60372818]
["bitfinex","SOLUSD",1772733662190,0.59001341,88.119,88.051,0.60372818]
["bitfinex","SOLUSD",1772733662611,0.59001341,88.117,88.054,0.60372818]
["bitfinex","SOLUSD",1772733662921,11.6395366,88.12,88.054,0.60372818]
["bitfinex","SOLUSD",1772733662922,0.59001341,88.125,88.077,0.60372818]
["bitfinex","SOLUSD",1772733664006,0.59001341,88.138,88.077,0.60372818]
["bitfinex","SOLUSD",1772733664216,0.59001341,88.133,88.077,0.60372818]
["bitfinex","SOLUSD",1772733664595,0.59001341,88.133,88.069,0.28432314]
["bitfinex","SOLUSD",1772733664596,0.59001341,88.129,88.078,11.35357296]
["bitfinex","SOLUSD",1772733664910,0.59001341,88.129,88.08,0.60372818]
["bitfinex","SOLUSD",1772733665106,0.59001341,88.135,88.083,0.60372818]
["bitfinex","SOLUSD",1772733666701,0.59001341,88.133,88.086,0.60372818]
["bitfinex","SOLUSD",1772733667214,0.59001341,88.133,88.084,11.3527996]
["bitfinex","SOLUSD",1772733667396,0.59001341,88.133,88.084,11.95652778]
["bitfinex","SOLUSD",1772733667598,0.59001341,88.133,88.085,0.60372818]
["bitfinex","SOLUSD",1772733668005,0.59001341,88.133,88.084,11.3527996]
["bitfinex","SOLUSD",1772733668798,0.28432314,88.129,88.067,0.60372818]
["bitfinex","SOLUSD",1772733669009,0.59001341,88.119,88.063,11.35550685]
["bitfinex","SOLUSD",1772733669601,0.28432314,88.109,88.036,0.60372818]
["bitfinex","SOLUSD",1772733669802,0.59001341,88.089,88.036,0.60372818]
["bitfinex","SOLUSD",1772733670014,0.59001341,88.088,88.028,11.36002181]
["bitfinex","SOLUSD",1772733670206,0.59001341,88.088,88.029,0.60372818]
["bitfinex","SOLUSD",1772733670412,0.59001341,88.088,88.028,39.76007633]
["bitfinex","SOLUSD",1772733670413,0.59001341,88.088,88.032,0.60372818]
["bitfinex","SOLUSD",1772733670811,0.59001341,88.086,88.034,0.60372818]
["bitfinex","SOLUSD",1772733672017,0.59001341,88.086,88.035,0.60372818]
["bitfinex","SOLUSD",1772733673112,0.59001341,88.086,88.027,1.01925607]
["bitfinex","SOLUSD",1772733673113,11.35267071,88.085,88.038,0.60372818]
["bitfinex","SOLUSD",1772733673302,0.59001341,88.084,88.038,0.60372818]
["bitfinex","SOLUSD",1772733673503,0.59001341,88.09,88.038,0.60372818]
["bitfinex","SOLUSD",1772733673897,0.59001341,88.089,88.038,0.60372818]
["bitfinex","SOLUSD",1772733674098,0.59001341,88.1,88.039,8.51860971]
["bitfinex","SOLUSD",1772733674420,0.59001341,88.1,88.046,0.60372818]
["bitfinex","SOLUSD",1772733674618,11.93959177,88.109,88.046,0.60372818]
["bitfinex","SOLUSD",1772733674916,0.59001341,88.108,88.046,0.60372818]
["bitfinex","SOLUSD",1772733675107,11.6395366,88.12,88.04,0.28432314]
["bitfinex","SOLUSD",1772733675108,0.59001341,88.106,88.05,3.69383402]
["bitfinex","SOLUSD",1772733675416,0.59001341,88.106,88.047,39.75149635]
["bitfinex","SOLUSD",1772733675417,0.59001341,88.106,88.051,0.28432314]
["bitfinex","SOLUSD",1772733676317,0.59001341,88.099,88.047,39.75149635]
["bitfinex","SOLUSD",1772733676517,0.59001341,88.099,88.048,0.60372818]
["bitfinex","SOLUSD",1772733676713,0.59001341,88.099,88.049,0.60372818]
["bitfinex","SOLUSD",1772733677310,0.59001341,88.097,88.051,0.28432314]
["bitfinex","SOLUSD",1772733677823,0.59001341,88.097,88.052,0.60372818]
["bitfinex","SOLUSD",1772733678028,0.59001341,88.097,88.051,0.28432314]
["bitfinex","SOLUSD",1772733678927,0.59001341,88.097,88.035,56.7953871]
["bitfinex","SOLUSD",1772733678928,0.59001341,88.097,88.043,0.28432314]
["bitfinex","SOLUSD",1772733679110,0.59001341,88.097,88.042,11.35813021]
["bitfinex","SOLUSD",1772733679513,39.72938611,88.096,88.043,0.28432314]
["bitfinex","SOLUSD",1772733679720,0.59001341,88.095,88.043,0.28432314]
["bitfinex","SOLUSD",1772733680119,0.59001341,88.095,88.043,0.88805132]
["bitfinex","SOLUSD",1772733680326,0.59001341,88.095,88.044,0.60372818]
["bitfinex","SOLUSD",1772733680836,0.59001341,88.095,88.043,0.28432314]
["bitfinex","SOLUSD",1772733681406,0.59001341,88.079,88.029,12.37554391]
["bitfinex","SOLUSD",1772733681609,0.59001341,88.077,88.029,40.77527581]
["bitfinex","SOLUSD",1772733682137,11.6395366,88.07,88.029,1.01571055]
["bitfinex","SOLUSD",1772733682315,0.59001341,88.069,88.029,1.01571055]
["bitfinex","SOLUSD",1772733682514,96.50537022,88.078,88.009,0.60372818]
["bitfinex","SOLUSD",1772733682515,0.59001341,88.059,88.016,11.36152544]
["bitfinex","SOLUSD",1772733683428,0.59001341,88.059,88.017,0.60372818]
["bitfinex","SOLUSD",1772733683726,0.59001341,88.057,88.018,11.36131245]
["bitfinex","SOLUSD",1772733684712,0.59001341,88.057,88.009,0.60372818]
["bitfinex","SOLUSD",1772733685308,0.59001341,88.057,88.007,28.40679956]
["bitfinex","SOLUSD",1772733685309,0.59001341,88.049,87.992,0.60372818]
["bitfinex","SOLUSD",1772733685509,0.59001341,88.049,88.0,11.36363636]
["bitfinex","SOLUSD",1772733686523,0.59001341,88.047,87.995,0.60372818]
["bitfinex","SOLUSD",1772733686824,0.59001341,88.047,87.996,0.60372818]
["bitfinex","SOLUSD",1772733687143,0.59001341,88.057,88.003,5.42850387]
["bitfinex","SOLUSD",1772733687319,0.59001341,88.057,88.007,0.60372818]
["bitfinex","SOLUSD",1772733687634,0.59001341,88.057,88.008,0.55231966]
["bitfinex","SOLUSD",1772733687820,0.55034374,88.066,88.008,0.55231966]
["bitfinex","SOLUSD",1772733688215,0.55034374,88.068,88.008,0.55231966]
["bitfinex","SOLUSD",1772733688623,0.55034374,88.066,88.014,0.55231966]
["bitfinex","SOLUSD",1772733689525,0.55034374,88.064,88.017,0.55231966]
["bitfinex","SOLUSD",1772733690750,0.56238926,88.058,87.995,0.56423925]
["bitfinex","SOLUSD",1772733690924,0.56238926,88.049,87.995,0.56423925]
["bitfinex","SOLUSD",1772733691327,0.56238926,88.049,88.0,11.36363636]
["bitfinex","SOLUSD",1772733691837,0.56238926,88.047,87.996,11.36415291]
["bitfinex","SOLUSD",1772733692938,0.56238926,88.019,87.984,11.36558936]
["bitfinex","SOLUSD",1772733693244,0.56238926,88.019,87.977,0.56423925]
["bitfinex","SOLUSD",1772733693739,0.56238926,88.017,87.977,0.56423925]
["bitfinex","SOLUSD",1772733694046,0.56238926,88.017,87.978,11.36647798]
["bitfinex","SOLUSD",1772733695233,0.56238926,88.017,87.973,11.36705025]
["bitfinex","SOLUSD",1772733695749,11.36157062,88.016,87.976,0.56423925]
["bitfinex","SOLUSD",1772733696036,11.35771962,88.046,87.98,0.56423925]
["bitfinex","SOLUSD",1772733696237,0.56238926,88.045,87.985,0.56423925]
["bitfinex","SOLUSD",1772733697335,0.56238926,88.044,87.985,0.56423925]
["bitfinex","SOLUSD",1772733697735,0.56238926,88.042,87.987,0.56423925]
["bitfinex","SOLUSD",1772733698318,11.35808254,88.044,87.988,0.56423925]
["bitfinex","SOLUSD",1772733698634,7.01783648,88.059,87.996,0.56423925]
["bitfinex","SOLUSD",1772733698825,7.01783648,88.059,88.01,0.56423925]
["bitfinex","SOLUSD",1772733699028,0.56238926,88.098,88.012,0.56423925]
["bitfinex","SOLUSD",1772733699346,0.56238926,88.098,88.031,0.56423925]
["bitfinex","SOLUSD",1772733699843,0.56238926,88.096,88.037,0.56423925]
["bitfinex","SOLUSD",1772733701423,11.35112432,88.097,88.037,0.56423925]
["bitfinex","SOLUSD",1772733701619,0.56238926,88.096,88.037,0.56423925]
["bitfinex","SOLUSD",1772733701843,0.56238926,88.096,88.035,3.69383402]
["bitfinex","SOLUSD",1772733701844,0.56238926,88.094,88.042,0.56423925]
["bitfinex","SOLUSD",1772733702651,0.56238926,88.103,88.042,0.56423925]
["bitfinex","SOLUSD",1772733703044,0.56238926,88.114,88.043,0.56423925]
["bitfinex","SOLUSD",1772733703741,0.56238926,88.133,88.052,4.25807327]
["bitfinex","SOLUSD",1772733703939,0.56238926,88.133,88.045,0.28432314]
["bitfinex","SOLUSD",1772733703940,11.34764649,88.124,88.061,0.56423925]
["bitfinex","SOLUSD",1772733704255,28.36218068,88.146,88.071,4.25807327]
["bitfinex","SOLUSD",1772733704427,45.35576604,88.192,88.072,0.56423925]
["bitfinex","SOLUSD",1772733704428,11.34570741,88.14,88.072,0.56423925]
["bitfinex","SOLUSD",1772733704964,0.56238926,88.139,88.072,0.56423925]
["bitfinex","SOLUSD",1772733705748,0.56238926,88.137,88.077,0.56423925]
["bitfinex","SOLUSD",1772733705958,0.56238926,88.147,88.078,0.56423925]
["bitfinex","SOLUSD",1772733707631,0.56238926,88.139,88.078,0.56423925]
["bitfinex","SOLUSD",1772733707864,0.56238926,88.136,88.081,0.56423925]
["bitfinex","SOLUSD",1772733708457,0.56238926,88.119,88.069,0.56423925]
["bitfinex","SOLUSD",1772733708680,0.56238926,88.109,88.063,11.3554594]
["bitfinex","SOLUSD",1772733709933,0.56238926,88.099,88.044,3.69383402]
["bitfinex","SOLUSD",1772733710239,0.56238926,88.099,88.038,11.35873145]
["bitfinex","SOLUSD",1772733710240,0.56238926,88.088,88.037,0.56423925]
["bitfinex","SOLUSD",1772733710446,0.56238926,88.088,88.038,11.35873145]
["bitfinex","SOLUSD",1772733710748,0.56238926,88.069,88.027,0.56423925]
["bitfinex","SOLUSD",1772733711638,0.56238926,88.069,88.029,0.56423925]
["bitfinex","SOLUSD",1772733711852,0.56238926,88.069,88.028,11.36002181]
["bitfinex","SOLUSD",1772733712066,0.56238926,88.067,88.019,11.92542263]
["bitfinex","SOLUSD",1772733712232,0.56238926,88.067,88.019,11.36118338]
["bitfinex","SOLUSD",1772733713158,0.56238926,88.065,88.02,0.56423925]
["bitfinex","SOLUSD",1772733713561,0.56238926,88.065,88.021,0.56423925]
["bitfinex","SOLUSD",1772733713743,11.35512002,88.066,88.021,0.56423925]
["bitfinex","SOLUSD",1772733714068,0.56238926,88.065,88.021,0.56423925]
["bitfinex","SOLUSD",1772733715463,0.56238926,88.063,88.023,0.56423925]
["bitfinex","SOLUSD",1772733716251,11.3553779,88.064,88.023,0.56423925]
["bitfinex","SOLUSD",1772733716750,0.56238926,88.063,88.023,0.56423925]
["bitfinex","SOLUSD",1772733717761,0.56238926,88.073,88.025,0.56423925]
["bitfinex","SOLUSD",1772733719564,0.56238926,88.069,88.017,11.92555427]
["bitfinex","SOLUSD",1772733720361,11.35344406,88.079,88.004,79.48771614]
["bitfinex","SOLUSD",1772733720362,0.52293636,88.059,88.007,0.51712504]
["bitfinex","SOLUSD",1772733720548,0.52293636,88.059,88.014,11.36182879]
["bitfinex","SOLUSD",1772733720753,0.52293636,88.059,88.009,11.36234939]
["bitfinex","SOLUSD",1772733720949,0.52293636,88.049,88.004,51.08]
["bitfinex","SOLUSD",1772733721654,0.52293636,88.049,88.006,0.51712504]
["bitfinex","SOLUSD",1772733722049,0.52293636,88.039,87.985,0.51712504]
["bitfinex","SOLUSD",1772733722244,0.52293636,88.037,87.987,0.51712504]
["bitfinex","SOLUSD",1772733722443,11.35684813,88.053,87.99,0.80144818]
["bitfinex","SOLUSD",1772733722664,0.52293636,88.067,87.991,0.51712504]
["bitfinex","SOLUSD",1772733722865,7.05121858,88.083,87.994,3.69383402]
["bitfinex","SOLUSD",1772733723067,11.35305737,88.082,88.015,4.82477569]
["bitfinex","SOLUSD",1772733723250,0.52293636,88.081,88.021,0.51712504]
["bitfinex","SOLUSD",1772733724464,0.52293636,88.081,88.026,0.51712504]
["bitfinex","SOLUSD",1772733724465,11.35331516,88.08,88.026,0.51712504]
["bitfinex","SOLUSD",1772733724943,0.52293636,88.079,88.027,0.51712504]
["bitfinex","SOLUSD",1772733725349,39.73660308,88.08,88.027,0.51712504]
["bitfinex","SOLUSD",1772733725867,0.52293636,88.079,88.027,0.51712504]
["bitfinex","SOLUSD",1772733726053,7.05121858,88.083,88.027,0.51712504]
["bitfinex","SOLUSD",1772733726367,18.40426853,88.083,88.027,0.51712504]
["bitfinex","SOLUSD",1772733726571,18.92720489,88.083,88.03,0.51712504]
["bitfinex","SOLUSD",1772733726749,0.52293636,88.082,88.03,0.51712504]
["bitfinex","SOLUSD",1772733728548,11.35318627,88.081,88.032,0.51712504]
["bitfinex","SOLUSD",1772733728753,0.52293636,88.08,88.032,0.51712504]
["bitfinex","SOLUSD",1772733730555,0.52293636,88.078,88.034,0.51712504]
["bitfinex","SOLUSD",1772733731257,7.05121858,88.083,88.038,0.51712504]
["bitfinex","SOLUSD",1772733732262,0.52293636,88.081,88.038,0.51712504]
["bitfinex","SOLUSD",1772733732666,0.52293636,88.079,88.041,0.51712504]
["bitfinex","SOLUSD",1772733733174,11.35331516,88.08,88.041,0.51712504]
["bitfinex","SOLUSD",1772733733468,0.52293636,88.099,88.04,0.28432314]
["bitfinex","SOLUSD",1772733733668,45.38077059,88.144,88.044,0.51712504]
["bitfinex","SOLUSD",1772733733669,0.52293636,88.109,88.044,0.51712504]
["bitfinex","SOLUSD",1772733734257,56.73105227,88.136,88.039,85.18951827]
["bitfinex","SOLUSD",1772733734258,0.52293636,88.14,88.049,0.51712504]
["bitfinex","SOLUSD",1772733734458,0.52293636,88.14,88.066,4.82477569]
["bitfinex","SOLUSD",1772733734459,11.34571529,88.139,88.066,4.82477569]
["bitfinex","SOLUSD",1772733734681,0.52293636,88.139,88.08,0.51712504]
["bitfinex","SOLUSD",1772733735164,0.52293636,88.15,88.08,0.51712504]
["bitfinex","SOLUSD",1772733736470,0.52293636,88.15,88.081,0.51712504]
["bitfinex","SOLUSD",1772733736674,0.52293636,88.15,88.08,0.14216157]
["bitfinex","SOLUSD",1772733736675,0.52293636,88.148,88.087,0.51712504]
["bitfinex","SOLUSD",1772733737255,0.52293636,88.147,88.087,0.51712504]
["bitfinex","SOLUSD",1772733737454,0.52293636,88.139,88.082,11.35305737]
["bitfinex","SOLUSD",1772733737676,0.52293636,88.119,88.066,0.51712504]
["bitfinex","SOLUSD",1772733737890,0.52293636,88.119,88.075,11.3539322]
["bitfinex","SOLUSD",1772733738059,0.52293636,88.119,88.07,11.35448004]
["bitfinex","SOLUSD",1772733738376,0.52293636,88.119,88.056,11.35640955]
["bitfinex","SOLUSD",1772733738556,11.66074462,88.11,88.055,0.51712504]
["bitfinex","SOLUSD",1772733738760,4.82477569,88.154,88.034,0.51712504]
["bitfinex","SOLUSD",1772733738761,0.52293636,88.099,88.034,0.51712504]
["bitfinex","SOLUSD",1772733738976,0.52293636,88.099,88.038,0.51712504]
["bitfinex","SOLUSD",1772733739760,0.52293636,88.098,88.038,0.51712504]
["bitfinex","SOLUSD",1772733740162,0.52293636,88.089,88.036,3.69383402]
["bitfinex","SOLUSD",1772733740477,0.52293636,88.099,88.038,0.51712504]
["bitfinex","SOLUSD",1772733740860,0.52293636,88.114,88.044,0.51712504]
["bitfinex","SOLUSD",1772733741479,0.52293636,88.114,88.052,0.51712504]
["bitfinex","SOLUSD",1772733743485,11.34785529,88.123,88.057,0.51712504]
["bitfinex","SOLUSD",1772733743695,0.52293636,88.122,88.062,0.51712504]
["bitfinex","SOLUSD",1772733744289,0.52293636,88.119,88.062,0.51712504]
["bitfinex","SOLUSD",1772733745267,0.52293636,88.099,88.036,0.51712504]
["bitfinex","SOLUSD",1772733745468,0.52293636,88.089,88.036,0.51712504]
["bitfinex","SOLUSD",1772733746378,0.52293636,88.089,88.034,1.76773512]
["bitfinex","SOLUSD",1772733746379,0.52293636,88.089,88.038,0.51712504]
["bitfinex","SOLUSD",1772733746684,0.52293636,88.089,88.039,0.51712504]
["bitfinex","SOLUSD",1772733747390,0.52293636,88.079,88.029,0.51712504]
["bitfinex","SOLUSD",1772733747583,0.50832361,88.077,88.032,0.52267887]
["bitfinex","SOLUSD",1772733748380,0.28432314,88.097,88.032,0.52267887]
["bitfinex","SOLUSD",1772733748381,11.35298197,88.083,88.032,0.52267887]
["bitfinex","SOLUSD",1772733748681,0.50832361,88.082,88.032,0.52267887]
["bitfinex","SOLUSD",1772733749497,0.50832361,88.092,88.032,0.52267887]
["bitfinex","SOLUSD",1772733749685,0.50832361,88.09,88.035,0.52267887]
["bitfinex","SOLUSD",1772733750279,0.53107934,88.089,88.035,0.52267887]
["bitfinex","SOLUSD",1772733751592,0.28432314,88.114,88.034,0.28432314]
["bitfinex","SOLUSD",1772733751593,11.35048012,88.102,88.041,0.53572957]
["bitfinex","SOLUSD",1772733751799,11.35048012,88.102,88.042,0.53572957]
["bitfinex","SOLUSD",1772733752106,0.53107934,88.114,88.042,0.53572957]
["bitfinex","SOLUSD",1772733752392,0.53107934,88.124,88.061,0.53572957]
["bitfinex","SOLUSD",1772733752777,0.53107934,88.119,88.061,0.53572957]
["bitfinex","SOLUSD",1772733753494,0.53107934,88.109,88.05,0.53572957]
["bitfinex","SOLUSD",1772733754282,0.53107934,88.108,88.05,0.53572957]
["bitfinex","SOLUSD",1772733754494,0.53107934,88.108,88.041,0.53572957]
["bitfinex","SOLUSD",1772733754495,0.53107934,88.089,88.041,0.53572957]
["bitfinex","SOLUSD",1772733755300,0.53107934,88.089,88.042,0.53572957]
["bitfinex","SOLUSD",1772733755684,0.53107934,88.101,88.043,3.69383402]
["bitfinex","SOLUSD",1772733755892,11.34910914,88.113,88.05,0.53572957]
["bitfinex","SOLUSD",1772733756092,0.53107934,88.127,88.059,0.53572957]
["bitfinex","SOLUSD",1772733756402,0.53107934,88.127,88.051,1.13570544]
["bitfinex","SOLUSD",1772733756403,0.53107934,88.127,88.065,0.53572957]
["bitfinex","SOLUSD",1772733756600,0.53107934,88.125,88.066,0.53572957]
["bitfinex","SOLUSD",1772733757996,0.53107934,88.125,88.061,39.74517663]
["bitfinex","SOLUSD",1772733757997,0.53107934,88.118,88.062,0.53572957]
["bitfinex","SOLUSD",1772733758390,0.53107934,88.116,88.064,0.53572957]
["bitfinex","SOLUSD",1772733758799,0.53107934,88.115,88.064,0.53572957]
["bitfinex","SOLUSD",1772733760485,0.53107934,88.113,88.065,11.35524896]
["bitfinex","SOLUSD",1772733760886,0.53107934,88.113,88.064,11.89100169]
["bitfinex","SOLUSD",1772733761197,0.53107934,88.113,88.065,0.53572957]
["bitfinex","SOLUSD",1772733762305,39.72127016,88.114,88.065,0.53572957]
["bitfinex","SOLUSD",1772733762488,45.36284835,88.178,88.069,0.53572957]
["bitfinex","SOLUSD",1772733762489,11.34790404,88.122,88.069,0.53572957]
["bitfinex","SOLUSD",1772733762689,0.53107934,88.121,88.069,0.53572957]
["bitfinex","SOLUSD",1772733763102,0.53107934,88.119,88.067,11.35499108]
["bitfinex","SOLUSD",1772733763685,0.53107934,88.119,88.067,11.89072065]
["bitfinex","SOLUSD",1772733763912,0.53107934,88.118,88.068,0.53572957]
["bitfinex","SOLUSD",1772733764110,39.71766414,88.122,88.068,0.53572957]
["bitfinex","SOLUSD",1772733764111,0.53107934,88.121,88.069,0.53572957]
["bitfinex","SOLUSD",1772733764598,0.53107934,88.121,88.057,3.69383402]
["bitfinex","SOLUSD",1772733764599,11.34816159,88.12,88.072,0.53572957]
["bitfinex","SOLUSD",1772733765495,0.53107934,88.119,88.072,0.53572957]
["bitfinex","SOLUSD",1772733766709,11.34841916,88.118,88.074,0.53572957]
["bitfinex","SOLUSD",1772733767201,0.53107934,88.117,88.074,0.53572957]
["bitfinex","SOLUSD",1772733768103,11.34841916,88.118,88.074,0.53572957]
["bitfinex","SOLUSD",1772733769089,0.53107934,88.125,88.076,0.53572957]
["bitfinex","SOLUSD",1772733771500,0.53107934,88.123,88.078,0.53572957]
["bitfinex","SOLUSD",1772733773112,0.53107934,88.119,88.052,0.53572957]
["bitfinex","SOLUSD",1772733773314,0.53107934,88.099,88.054,0.53572957]
["bitfinex","SOLUSD",1772733773502,0.53107934,88.099,88.053,11.35679647]
["bitfinex","SOLUSD",1772733773503,0.53107934,88.097,88.046,11.35769938]
["bitfinex","SOLUSD",1772733773701,0.53107934,88.097,88.046,11.89342895]
["bitfinex","SOLUSD",1772733773904,0.53107934,88.097,88.047,0.53572957]
["bitfinex","SOLUSD",1772733774709,0.53107934,88.089,88.032,11.8952352]
["bitfinex","SOLUSD",1772733775024,0.53107934,88.089,88.033,0.53572957]
["bitfinex","SOLUSD",1772733775519,0.53107934,88.058,88.006,0.53572957]
["bitfinex","SOLUSD",1772733775717,0.53107934,88.058,88.005,11.36299073]
["bitfinex","SOLUSD",1772733775718,0.53107934,88.058,88.011,0.53572957]
["bitfinex","SOLUSD",1772733776298,0.53107934,88.058,88.005,11.36299073]
["bitfinex","SOLUSD",1772733776498,0.53107934,88.058,88.006,0.53572957]
["bitfinex","SOLUSD",1772733777900,0.53107934,88.058,88.005,11.36299073]
["bitfinex","SOLUSD",1772733777901,0.53107934,88.056,88.008,0.53572957]
["bitfinex","SOLUSD",1772733778301,0.53107934,88.056,88.009,0.53572957]
["bitfinex","SOLUSD",1772733778502,11.35628059,88.057,88.009,0.53572957]
["bitfinex","SOLUSD",1772733778905,39.74698206,88.057,88.009,0.53572957]
["bitfinex","SOLUSD",1772733779100,11.3555399,88.063,88.009,0.53572957]
["bitfinex","SOLUSD",1772733779603,11.88661924,88.063,88.009,0.53572957]
["bitfinex","SOLUSD",1772733780212,11.88661924,88.063,88.012,0.51500205]
["bitfinex","SOLUSD",1772733780414,0.49760913,88.083,88.015,0.51500205]
["bitfinex","SOLUSD",1772733780624,11.35305737,88.082,88.02,0.51500205]
["bitfinex","SOLUSD",1772733780940,11.35305737,88.082,88.021,0.51500205]
["bitfinex","SOLUSD",1772733780941,0.49760913,88.081,88.021,0.51500205]
["bitfinex","SOLUSD",1772733781523,11.35189746,88.091,88.028,0.51500205]
["bitfinex","SOLUSD",1772733781816,39.73164113,88.091,88.031,0.51500205]
["bitfinex","SOLUSD",1772733782024,0.49760913,88.09,88.031,0.51500205]
["bitfinex","SOLUSD",1772733782329,7.17440109,88.096,88.024,0.28432314]
["bitfinex","SOLUSD",1772733782330,0.49760913,88.088,88.036,0.51500205]
["bitfinex","SOLUSD",1772733783429,11.35153199,88.094,88.037,0.51500205]
["bitfinex","SOLUSD",1772733784326,11.35153199,88.094,88.042,0.51500205]
["bitfinex","SOLUSD",1772733784912,0.49760913,88.093,88.042,0.51500205]
["bitfinex","SOLUSD",1772733785516,7.17440109,88.096,88.042,0.51500205]
["bitfinex","SOLUSD",1772733785910,7.17440109,88.096,88.043,0.51500205]
["bitfinex","SOLUSD",1772733786112,4.54261541,88.219,88.042,0.28432314]
["bitfinex","SOLUSD",1772733786113,0.49760913,88.127,88.047,8.51860971]
["bitfinex","SOLUSD",1772733786311,0.49760913,88.125,88.054,0.51500205]
["bitfinex","SOLUSD",1772733786529,0.49760913,88.125,88.055,0.51500205]
["bitfinex","SOLUSD",1772733788428,0.49760913,88.123,88.06,0.51500205]
["bitfinex","SOLUSD",1772733788729,0.49760913,88.123,88.061,0.51500205]
["bitfinex","SOLUSD",1772733789617,0.49760913,88.133,88.061,0.51500205]
["bitfinex","SOLUSD",1772733789929,11.34417079,88.151,88.079,3.69383402]
["bitfinex","SOLUSD",1772733790123,0.49760913,88.162,88.092,0.51500205]
["bitfinex","SOLUSD",1772733790512,0.49760913,88.162,88.083,3.69383402]
["bitfinex","SOLUSD",1772733790513,0.49760913,88.184,88.105,3.69383402]
["bitfinex","SOLUSD",1772733790819,11.33958791,88.187,88.129,0.51500205]
["bitfinex","SOLUSD",1772733791018,0.49760913,88.176,88.129,0.51500205]
["bitfinex","SOLUSD",1772733792029,0.49760913,88.173,88.129,0.51500205]
["bitfinex","SOLUSD",1772733792419,0.49760913,88.173,88.116,0.51500205]
["bitfinex","SOLUSD",1772733792829,0.49760913,88.171,88.118,0.79932519]
["bitfinex","SOLUSD",1772733793726,0.49760913,88.171,88.119,0.51500205]
["bitfinex","SOLUSD",1772733794926,11.34172621,88.17,88.121,0.51500205]
["bitfinex","SOLUSD",1772733795121,0.49760913,88.169,88.122,0.51500205]
["bitfinex","SOLUSD",1772733797527,0.49760913,88.167,88.123,11.34777526]
["bitfinex","SOLUSD",1772733797735,0.2,88.19,88.128,0.51500205]
["bitfinex","SOLUSD",1772733797736,0.49760913,88.188,88.128,0.51500205]
["bitfinex","SOLUSD",1772733798137,11.33953984,88.187,88.128,0.51500205]
["bitfinex","SOLUSD",1772733798338,0.49760913,88.186,88.128,0.51500205]
["bitfinex","SOLUSD",1772733799629,0.49760913,88.184,88.131,0.51500205]
["bitfinex","SOLUSD",1772733800232,11.53925779,88.19,88.134,0.51500205]
["bitfinex","SOLUSD",1772733800434,0.49760913,88.189,88.134,0.51500205]
["bitfinex","SOLUSD",1772733801728,0.49760913,88.187,88.139,0.51500205]
["bitfinex","SOLUSD",1772733801932,0.2,88.19,88.14,0.51500205]
["bitfinex","SOLUSD",1772733802127,0.49760913,88.188,88.14,0.51500205]
["bitfinex","SOLUSD",1772733803225,0.2,88.21,88.146,0.51500205]
["bitfinex","SOLUSD",1772733803430,11.33671167,88.209,88.146,0.51500205]
["bitfinex","SOLUSD",1772733803846,0.49760913,88.208,88.151,0.51500205]
["bitfinex","SOLUSD",1772733804035,0.49760913,88.208,88.152,0.51500205]
["bitfinex","SOLUSD",1772733804231,0.49760913,88.207,88.152,0.51500205]
["bitfinex","SOLUSD",1772733804426,0.49760913,88.207,88.147,40.22140158]
["bitfinex","SOLUSD",1772733804951,0.49760913,88.207,88.141,3.69383402]
["bitfinex","SOLUSD",1772733804952,0.49760913,88.198,88.136,11.34610147]
["bitfinex","SOLUSD",1772733805146,11.65555923,88.2,88.08,45.4127746]
["bitfinex","SOLUSD",1772733805147,0.49760913,88.169,88.115,11.34880553]
["bitfinex","SOLUSD",1772733805527,0.49760913,88.169,88.116,0.51500205]
["bitfinex","SOLUSD",1772733805850,0.49760913,88.167,88.117,11.34854795]
["bitfinex","SOLUSD",1772733806237,0.49760913,88.166,88.106,0.51500205]
["bitfinex","SOLUSD",1772733806431,0.49760913,88.166,88.116,0.51500205]
["bitfinex","SOLUSD",1772733806631,0.49760913,88.166,88.115,39.72081937]
["bitfinex","SOLUSD",1772733807042,0.49760913,88.166,88.115,11.34880553]
["bitfinex","SOLUSD",1772733807351,0.49760913,88.166,88.116,0.51500205]
["bitfinex","SOLUSD",1772733808128,11.85285952,88.165,88.119,0.48722235]
["bitfinex","SOLUSD",1772733808333,0.5104901,88.164,88.119,0.48722235]
["bitfinex","SOLUSD",1772733808747,0.5104901,88.164,88.117,39.71991783]
["bitfinex","SOLUSD",1772733809134,0.5104901,88.164,88.119,0.48722235]
["bitfinex","SOLUSD",1772733809332,11.84784441,88.204,88.119,0.48722235]
["bitfinex","SOLUSD",1772733809629,11.84784441,88.204,88.117,85.11410964]
["bitfinex","SOLUSD",1772733809630,0.5104901,88.203,88.132,0.48722235]
["bitfinex","SOLUSD",1772733810250,0.51502596,88.201,88.137,0.49660716]
["bitfinex","SOLUSD",1772733810457,0.51502596,88.201,88.138,0.49660716]
["bitfinex","SOLUSD",1772733810937,0.51502596,88.199,88.138,0.49660716]
["bitfinex","SOLUSD",1772733811138,0.51502596,88.198,88.138,0.49660716]
["bitfinex","SOLUSD",1772733812558,0.51502596,88.196,88.141,0.49660716]
["bitfinex","SOLUSD",1772733814530,11.33740355,88.204,88.139,85.09286467]
["bitfinex","SOLUSD",1772733814531,11.33740355,88.204,88.144,0.49660716]
["bitfinex","SOLUSD",1772733814735,0.51502596,88.203,88.144,0.49660716]
["bitfinex","SOLUSD",1772733815231,0.51502596,88.199,88.142,11.34532912]
["bitfinex","SOLUSD",1772733815434,0.51502596,88.198,88.142,11.34532912]
["bitfinex","SOLUSD",1772733815848,0.51502596,88.189,88.142,11.34532912]
["bitfinex","SOLUSD",1772733816358,0.51502596,88.189,88.136,11.34602939]
["bitfinex","SOLUSD",1772733816546,0.51502596,88.187,88.136,11.34602939]
["bitfinex","SOLUSD",1772733817348,0.51502596,88.187,88.136,11.84263655]
["bitfinex","SOLUSD",1772733818046,0.51502596,88.187,88.137,0.49660716]
["bitfinex","SOLUSD",1772733818248,0.51502596,88.186,88.136,11.34602939]
["bitfinex","SOLUSD",1772733818448,0.51502596,88.184,88.128,11.34713144]
["bitfinex","SOLUSD",1772733818645,0.51502596,88.179,88.128,11.34713144]
["bitfinex","SOLUSD",1772733818954,0.51502596,88.179,88.123,11.34776173]
["bitfinex","SOLUSD",1772733818955,0.51502596,88.178,88.123,11.34776173]
["bitfinex","SOLUSD",1772733819161,0.51502596,88.169,88.123,11.34776173]
["bitfinex","SOLUSD",1772733819946,0.51502596,88.18,88.124,0.49660716]
["bitfinex","SOLUSD",1772733820744,39.68928955,88.185,88.126,0.49660716]
["bitfinex","SOLUSD",1772733820745,0.51502596,88.178,88.126,0.49660716]
["bitfinex","SOLUSD",1772733820947,0.51502596,88.178,88.127,0.49660716]
["bitfinex","SOLUSD",1772733821960,11.34056861,88.179,88.127,0.49660716]
["bitfinex","SOLUSD",1772733822173,11.85555923,88.21,88.126,0.28432314]
["bitfinex","SOLUSD",1772733822174,0.51709995,88.219,88.129,0.28432314]
["bitfinex","SOLUSD",1772733822349,1e-08,88.22,88.184,0.7809303]
["bitfinex","SOLUSD",1772733822549,1e-08,88.22,88.184,0.28432314]
["bitfinex","SOLUSD",1772733822751,1e-08,88.22,88.174,0.49660716]
["bitfinex","SOLUSD",1772733822969,1e-08,88.22,88.175,39.69379075]
["bitfinex","SOLUSD",1772733823139,1e-08,88.22,88.176,0.49660716]
["bitfinex","SOLUSD",1772733823345,0.2,88.24,88.18,0.49660716]
["bitfinex","SOLUSD",1772733823662,11.33285735,88.239,88.18,0.49660716]
["bitfinex","SOLUSD",1772733824251,0.51502596,88.239,88.18,0.49660716]
["bitfinex","SOLUSD",1772733824948,0.51502596,88.239,88.182,0.49660716]
["bitfinex","SOLUSD",1772733826878,0.51502596,88.239,88.185,0.49660716]
["bitfinex","SOLUSD",1772733827566,0.2,88.24,88.184,0.28432314]
["bitfinex","SOLUSD",1772733827567,0.2,88.24,88.188,0.49660716]
["bitfinex","SOLUSD",1772733828342,0.51502596,88.239,88.188,0.49660716]
["bitfinex","SOLUSD",1772733828755,0.51502596,88.238,88.188,0.49660716]
["bitfinex","SOLUSD",1772733828951,0.51502596,88.238,88.191,0.49660716]
["bitfinex","SOLUSD",1772733829460,0.51502596,88.236,88.191,0.49660716]
["bitfinex","SOLUSD",1772733830758,0.2,88.24,88.191,0.49660716]
["bitfinex","SOLUSD",1772733830953,0.2,88.24,88.194,0.49660716]
["bitfinex","SOLUSD",1772733831150,0.51502596,88.239,88.194,0.49660716]
["bitfinex","SOLUSD",1772733831360,0.51502596,88.238,88.194,0.49660716]
["bitfinex","SOLUSD",1772733833367,0.51502596,88.238,88.196,0.7809303]
["bitfinex","SOLUSD",1772733833751,0.51502596,88.237,88.195,39.68478938]
["bitfinex","SOLUSD",1772733835171,0.51502596,88.237,88.197,0.49660716]
["bitfinex","SOLUSD",1772733835368,0.2,88.24,88.2,0.49660716]
["bitfinex","SOLUSD",1772733835672,0.51502596,88.239,88.2,0.49660716]
["bitfinex","SOLUSD",1772733837475,0.51502596,88.238,88.201,11.33773993]
["bitfinex","SOLUSD",1772733837660,0.51502596,88.238,88.201,39.68208976]
["bitfinex","SOLUSD",1772733838160,0.51502596,88.238,88.202,0.49660716]
["bitfinex","SOLUSD",1772733838359,0.2,88.24,88.202,0.49660716]
["bitfinex","SOLUSD",1772733838569,0.2,88.24,88.201,39.68208976]
["bitfinex","SOLUSD",1772733838570,0.51502596,88.258,88.201,187.07270889]
["bitfinex","SOLUSD",1772733838868,0.51502596,88.258,88.203,0.49660716]
["bitfinex","SOLUSD",1772733839571,0.2,88.26,88.208,0.49660716]
["bitfinex","SOLUSD",1772733839751,0.51502596,88.259,88.209,0.49660716]
["bitfinex","SOLUSD",1772733839950,0.51502596,88.258,88.209,0.49660716]
["bitfinex","SOLUSD",1772733840180,0.2,88.27,88.209,0.46313677]
["bitfinex","SOLUSD",1772733840465,0.2,88.27,88.207,3.69383402]
["bitfinex","SOLUSD",1772733840466,0.2,88.27,88.212,0.46313677]
["bitfinex","SOLUSD",1772733841070,0.2,88.27,88.214,0.46313677]
["bitfinex","SOLUSD",1772733841255,11.32900565,88.269,88.214,0.46313677]
["bitfinex","SOLUSD",1772733841454,39.65151978,88.269,88.214,0.46313677]
["bitfinex","SOLUSD",1772733841655,39.65151978,88.269,88.215,40.13892885]
["bitfinex","SOLUSD",1772733842079,39.65151978,88.269,88.216,0.46313677]
["bitfinex","SOLUSD",1772733842260,0.48528688,88.268,88.216,0.46313677]
["bitfinex","SOLUSD",1772733842465,0.48528688,88.268,88.215,39.67579208]
["bitfinex","SOLUSD",1772733842757,0.48528688,88.267,88.215,11.33594059]
["bitfinex","SOLUSD",1772733843158,0.2,88.27,88.219,0.46313677]
["bitfinex","SOLUSD",1772733843365,0.2,88.27,88.22,0.46313677]
["bitfinex","SOLUSD",1772733843765,0.2,88.27,88.222,0.46313677]
["bitfinex","SOLUSD",1772733844070,0.48528688,88.268,88.222,0.46313677]
["bitfinex","SOLUSD",1772733845371,0.48528688,88.268,88.2,0.46313677]
["bitfinex","SOLUSD",1772733845372,11.62397085,88.26,88.2,0.46313677]
["bitfinex","SOLUSD",1772733845675,0.48528688,88.258,88.203,11.33737964]
["bitfinex","SOLUSD",1772733845871,0.48528688,88.255,88.203,11.33737964]
["bitfinex","SOLUSD",1772733846172,0.48528688,88.255,88.204,0.46313677]
["bitfinex","SOLUSD",1772733847966,0.48528688,88.253,88.205,39.68029023]
["bitfinex","SOLUSD",1772733848162,0.48528688,88.253,88.205,11.33722578]
["bitfinex","SOLUSD",1772733848361,0.48528688,88.253,88.206,0.46313677]
["bitfinex","SOLUSD",1772733848572,0.48528688,88.253,88.205,39.68029023]
["bitfinex","SOLUSD",1772733848778,0.48528688,88.253,88.206,0.46313677]
["bitfinex","SOLUSD",1772733848967,0.48528688,88.253,88.205,11.33722578]
["bitfinex","SOLUSD",1772733850681,0.48528688,88.251,88.198,0.46313677]
["bitfinex","SOLUSD",1772733851571,0.48528688,88.251,88.199,0.46313677]
["bitfinex","SOLUSD",1772733852285,0.48528688,88.251,88.197,39.68388946]
["bitfinex","SOLUSD",1772733852668,0.48528688,88.249,88.201,0.46313677]
["bitfinex","SOLUSD",1772733853467,0.48528688,88.249,88.2,0.46313677]
["bitfinex","SOLUSD",1772733853670,0.48528688,88.248,88.199,11.33799702]
["bitfinex","SOLUSD",1772733854181,0.48528688,88.239,88.199,11.33799702]
["bitfinex","SOLUSD",1772733854381,0.48528688,88.229,88.182,11.3401828]
["bitfinex","SOLUSD",1772733854797,0.48528688,88.229,88.163,11.34262672]
["bitfinex","SOLUSD",1772733854798,0.48528688,88.218,88.163,11.34262672]
["bitfinex","SOLUSD",1772733854975,96.34129752,88.228,88.163,11.34262672]
["bitfinex","SOLUSD",1772733854976,0.48528688,88.209,88.163,11.34262672]
["bitfinex","SOLUSD",1772733855682,0.48528688,88.199,88.152,11.3440421]
["bitfinex","SOLUSD",1772733856888,0.48528688,88.197,88.145,0.46313677]
["bitfinex","SOLUSD",1772733858185,0.48528688,88.195,88.147,0.46313677]
["bitfinex","SOLUSD",1772733860374,0.48528688,88.188,88.141,11.34539871]
["bitfinex","SOLUSD",1772733860590,0.48528688,88.178,88.12,11.34816159]
["bitfinex","SOLUSD",1772733860893,0.48528688,88.169,88.12,11.34816159]
["bitfinex","SOLUSD",1772733861585,0.48528688,88.169,88.12,39.71856558]
["bitfinex","SOLUSD",1772733861777,0.48528688,88.169,88.121,0.46313677]
["bitfinex","SOLUSD",1772733862092,0.48528688,88.193,88.125,0.46313677]
["bitfinex","SOLUSD",1772733862280,0.48528688,88.193,88.13,0.46313677]
["bitfinex","SOLUSD",1772733862485,0.48528688,88.216,88.141,0.46313677]
["bitfinex","SOLUSD",1772733862673,0.48528688,88.223,88.15,0.46313677]
["bitfinex","SOLUSD",1772733864378,0.48528688,88.221,88.156,0.46313677]
["bitfinex","SOLUSD",1772733864579,0.48528688,88.218,88.156,0.46313677]
["bitfinex","SOLUSD",1772733865796,0.48528688,88.209,88.156,0.46313677]
["bitfinex","SOLUSD",1772733866497,11.33529811,88.22,88.159,0.46313677]
["bitfinex","SOLUSD",1772733866906,11.82058499,88.22,88.159,0.46313677]
["bitfinex","SOLUSD",1772733867109,0.48528688,88.22,88.162,0.46313677]
["bitfinex","SOLUSD",1772733868303,11.3354266,88.219,88.165,0.48101955]
["bitfinex","SOLUSD",1772733868600,0.48162321,88.218,88.165,0.48101955]
["bitfinex","SOLUSD",1772733869501,0.28432314,88.244,88.164,0.28432314]
["bitfinex","SOLUSD",1772733869502,0.48162321,88.229,88.169,0.48101955]
["bitfinex","SOLUSD",1772733869802,0.48162321,88.229,88.171,0.48101955]
["bitfinex","SOLUSD",1772733870379,0.48162321,88.229,88.174,0.49164096]
["bitfinex","SOLUSD",1772733870595,11.3331093,88.238,88.177,0.49164096]
["bitfinex","SOLUSD",1772733870797,0.49851378,88.237,88.177,0.49164096]
["bitfinex","SOLUSD",1772733871099,0.49851378,88.247,88.182,0.49164096]
["bitfinex","SOLUSD",1772733871300,11.33054601,88.257,88.188,0.49164096]
["bitfinex","SOLUSD",1772733871301,0.49851378,88.256,88.188,0.49164096]
["bitfinex","SOLUSD",1772733871610,0.49851378,88.256,88.193,0.49164096]
["bitfinex","SOLUSD",1772733872395,0.49851378,88.256,88.198,0.49164096]
["bitfinex","SOLUSD",1772733872593,11.33080278,88.255,88.199,0.49164096]
["bitfinex","SOLUSD",1772733872792,0.49851378,88.254,88.199,0.49164096]
["bitfinex","SOLUSD",1772733873487,11.82751943,88.269,88.199,0.49164096]
["bitfinex","SOLUSD",1772733873794,0.49851378,88.268,88.199,0.49164096]
["bitfinex","SOLUSD",1772733874794,0.49851378,88.266,88.204,0.14216157]
["bitfinex","SOLUSD",1772733874995,0.49851378,88.266,88.205,0.49164096]
["bitfinex","SOLUSD",1772733877092,0.49851378,88.264,88.211,0.49164096]
["bitfinex","SOLUSD",1772733877604,0.49851378,88.264,88.206,39.67984036]
["bitfinex","SOLUSD",1772733877605,0.49851378,88.259,88.206,11.33709724]
["bitfinex","SOLUSD",1772733877809,0.49851378,88.259,88.201,11.33764702]
["bitfinex","SOLUSD",1772733877810,0.49851378,88.258,88.201,11.33764702]
["bitfinex","SOLUSD",1772733878311,0.49851378,88.258,88.202,0.49164096]
["bitfinex","SOLUSD",1772733878883,0.49851378,88.258,88.201,11.33764702]
["bitfinex","SOLUSD",1772733878884,0.49851378,88.257,88.204,0.28432314]
["bitfinex","SOLUSD",1772733879099,0.49851378,88.257,88.205,0.49164096]
["bitfinex","SOLUSD",1772733879386,0.49851378,88.268,88.205,0.49164096]
["bitfinex","SOLUSD",1772733879694,0.49851378,88.268,88.208,0.49164096]
["bitfinex","SOLUSD",1772733880103,0.2,88.27,88.221,3.69383402]
["bitfinex","SOLUSD",1772733880104,1e-08,88.27,88.221,3.69383402]
["bitfinex","SOLUSD",1772733880292,1e-08,88.27,88.223,0.49164096]
["bitfinex","SOLUSD",1772733880682,1e-08,88.27,88.226,0.49164096]
["bitfinex","SOLUSD",1772733881084,1e-08,88.27,88.231,0.49164096]
["bitfinex","SOLUSD",1772733881291,1e-08,88.27,88.232,0.49164096]
["bitfinex","SOLUSD",1772733882793,0.49851379,88.27,88.232,0.49164096]
["bitfinex","SOLUSD",1772733883108,1e-08,88.27,88.235,0.49164096]
["bitfinex","SOLUSD",1772733884089,1e-08,88.28,88.237,0.49164096]
["bitfinex","SOLUSD",1772733885103,1e-08,88.28,88.24,0.49164096]
["bitfinex","SOLUSD",1772733886598,0.49851378,88.279,88.24,0.49164096]
["bitfinex","SOLUSD",1772733887107,11.32785065,88.278,88.242,0.28432314]
["bitfinex","SOLUSD",1772733887415,0.49851378,88.277,88.243,0.49164096]
["bitfinex","SOLUSD",1772733888108,0.49851378,88.277,88.241,39.66410171]
["bitfinex","SOLUSD",1772733888492,1e-08,88.28,88.242,0.49164096]
["bitfinex","SOLUSD",1772733888908,1e-08,88.28,88.243,0.49164096]
["bitfinex","SOLUSD",1772733889212,1e-08,88.28,88.246,0.49164096]
["bitfinex","SOLUSD",1772733889996,0.49851378,88.279,88.246,0.49164096]
["bitfinex","SOLUSD",1772733890193,1e-08,88.28,88.246,0.49164096]
["bitfinex","SOLUSD",1772733890695,1e-08,88.28,88.249,0.49164096]
["bitfinex","SOLUSD",1772733891210,0.49851379,88.28,88.25,11.33144475]
["bitfinex","SOLUSD",1772733891912,0.49851379,88.28,88.251,0.49164096]
["bitfinex","SOLUSD",1772733892607,0.49851379,88.28,88.245,11.33199209]
["bitfinex","SOLUSD",1772733893222,0.49851379,88.28,88.23,11.33398017]
["bitfinex","SOLUSD",1772733893403,0.49851378,88.278,88.23,11.33398017]
["bitfinex","SOLUSD",1772733894811,0.49851378,88.278,88.231,0.49164096]
["bitfinex","SOLUSD",1772733895019,0.49851378,88.278,88.232,0.49164096]
["bitfinex","SOLUSD",1772733895493,0.49851378,88.276,88.234,0.49164096]
["bitfinex","SOLUSD",1772733896715,0.49851378,88.276,88.233,11.333628]
["bitfinex","SOLUSD",1772733897105,0.49851378,88.276,88.234,0.49164096]
["bitfinex","SOLUSD",1772733897520,0.49851378,88.274,88.229,11.33414183]
["bitfinex","SOLUSD",1772733897701,0.49851378,88.274,88.173,45.3649138]
["bitfinex","SOLUSD",1772733897702,0.49851378,88.274,88.228,15.34907778]
["bitfinex","SOLUSD",1772733900229,11.60827358,88.28,88.194,0.49360214]
["bitfinex","SOLUSD",1772733900230,0.48238262,88.269,88.194,0.49360214]
["bitfinex","SOLUSD",1772733900524,0.48238262,88.248,88.195,0.49360214]
["bitfinex","SOLUSD",1772733902418,0.48238262,88.248,88.194,39.68523935]
["bitfinex","SOLUSD",1772733902419,11.60827357,88.24,88.18,11.34033843]
["bitfinex","SOLUSD",1772733902716,0.48238262,88.228,88.178,4.01710764]
["bitfinex","SOLUSD",1772733902925,0.48238262,88.228,88.179,11.34056861]
["bitfinex","SOLUSD",1772733903105,0.48238262,88.228,88.18,0.49360214]
["bitfinex","SOLUSD",1772733903309,0.48238262,88.228,88.179,11.34056861]
["bitfinex","SOLUSD",1772733903310,0.48238262,88.228,88.181,0.49360214]
["bitfinex","SOLUSD",1772733903901,0.48238262,88.228,88.179,39.69199015]
["bitfinex","SOLUSD",1772733904112,0.48238262,88.228,88.179,11.34056861]
["bitfinex","SOLUSD",1772733904310,0.48238262,88.215,88.178,4.01710764]
["bitfinex","SOLUSD",1772733905026,0.48238262,88.209,88.159,0.49360214]
["bitfinex","SOLUSD",1772733905228,0.48238262,88.209,88.16,11.83661484]
["bitfinex","SOLUSD",1772733905521,0.48238262,88.209,88.161,0.49360214]
["bitfinex","SOLUSD",1772733906023,0.48238262,88.209,88.162,0.49360214]
["bitfinex","SOLUSD",1772733906321,11.33568359,88.217,88.161,0.28432314]
["bitfinex","SOLUSD",1772733906322,0.48238262,88.207,88.164,0.49360214]
["bitfinex","SOLUSD",1772733907203,0.48238262,88.207,88.165,0.49360214]
["bitfinex","SOLUSD",1772733907801,0.48238262,88.207,88.163,11.83622886]
["bitfinex","SOLUSD",1772733908017,0.48238262,88.207,88.164,0.49360214]
["bitfinex","SOLUSD",1772733908413,0.48238262,88.205,88.166,0.49360214]
["bitfinex","SOLUSD",1772733908817,0.48238262,88.205,88.142,0.28432314]
["bitfinex","SOLUSD",1772733908818,0.48238262,88.199,88.143,0.49360214]
["bitfinex","SOLUSD",1772733909127,0.48238262,88.198,88.143,0.49360214]
["bitfinex","SOLUSD",1772733909629,0.48238262,88.189,88.141,4.01715995]
["bitfinex","SOLUSD",1772733909810,0.28432314,88.189,88.141,4.01715995]
["bitfinex","SOLUSD",1772733910017,0.28432314,88.189,88.142,11.34532912]
["bitfinex","SOLUSD",1772733910018,0.48238262,88.188,88.142,11.34532912]
["bitfinex","SOLUSD",1772733910220,0.48238262,88.188,88.143,0.49360214]
["bitfinex","SOLUSD",1772733910417,0.48238262,88.178,88.121,11.34803281]
["bitfinex","SOLUSD",1772733910621,0.48238262,88.169,88.121,11.34803281]
["bitfinex","SOLUSD",1772733910823,0.48238262,88.169,88.115,0.49360214]
["bitfinex","SOLUSD",1772733911114,0.48238262,88.169,88.07,90.83653764]
["bitfinex","SOLUSD",1772733911115,141.76032296,88.177,88.085,0.49360214]
["bitfinex","SOLUSD",1772733911116,0.48238262,88.139,88.085,0.49360214]
["bitfinex","SOLUSD",1772733912019,0.48238262,88.138,88.085,0.49360214]
["bitfinex","SOLUSD",1772733912333,0.48238262,88.138,88.056,39.74743344]
["bitfinex","SOLUSD",1772733912334,0.48238262,88.118,88.078,4.0184044]
["bitfinex","SOLUSD",1772733912518,0.48238262,88.115,88.078,4.0184044]
["bitfinex","SOLUSD",1772733912714,0.48238262,88.115,88.079,11.8470462]
["bitfinex","SOLUSD",1772733912919,0.48238262,88.115,88.08,0.49360214]
["bitfinex","SOLUSD",1772733913226,0.48238262,88.115,88.079,11.35344406]
["bitfinex","SOLUSD",1772733914011,45.36273697,88.179,88.08,0.49360214]
["bitfinex","SOLUSD",1772733914211,0.48238262,88.147,88.084,0.49360214]
["bitfinex","SOLUSD",1772733914728,11.34481428,88.146,88.087,0.49360214]
["bitfinex","SOLUSD",1772733914929,45.36273697,88.179,88.091,0.49360214]
["bitfinex","SOLUSD",1772733914930,0.48238262,88.158,88.091,0.49360214]
["bitfinex","SOLUSD",1772733915238,28.35460301,88.17,88.091,0.49360214]
["bitfinex","SOLUSD",1772733915239,0.48238262,88.149,88.091,0.49360214]
["bitfinex","SOLUSD",1772733915938,0.48238262,88.159,88.091,0.49360214]
["bitfinex","SOLUSD",1772733916618,11.82295123,88.179,88.11,39.72307342]
["bitfinex","SOLUSD",1772733916823,0.48238262,88.179,88.115,0.49360214]
["bitfinex","SOLUSD",1772733917030,0.48238262,88.177,88.115,0.49360214]
["bitfinex","SOLUSD",1772733918722,0.48238262,88.175,88.118,0.49360214]
["bitfinex","SOLUSD",1772733919833,11.3404358,88.181,88.118,0.49360214]
["bitfinex","SOLUSD",1772733921338,11.82281842,88.181,88.121,0.49360214]
["bitfinex","SOLUSD",1772733921516,0.48238262,88.18,88.121,0.49360214]
["bitfinex","SOLUSD",1772733923017,0.48238262,88.19,88.124,0.49360214]
["bitfinex","SOLUSD",1772733923222,21.06923597,88.184,88.124,0.49360214]
["bitfinex","SOLUSD",1772733923449,21.06923597,88.184,88.127,0.49360214]
["bitfinex","SOLUSD",1772733923940,0.48238262,88.183,88.127,0.49360214]
["bitfinex","SOLUSD",1772733924143,9.72930327,88.184,88.127,0.49360214]
["bitfinex","SOLUSD",1772733924442,9.72930327,88.184,88.126,0.28432314]
["bitfinex","SOLUSD",1772733924443,9.72930327,88.184,88.134,0.49360214]
["bitfinex","SOLUSD",1772733924818,0.48238262,88.208,88.14,0.49360214]
["bitfinex","SOLUSD",1772733925131,11.81935134,88.207,88.141,0.49360214]
["bitfinex","SOLUSD",1772733925333,0.48238262,88.206,88.141,0.49360214]
["bitfinex","SOLUSD",1772733925544,0.48238262,88.206,88.121,4.82477569]
["bitfinex","SOLUSD",1772733925545,0.48238262,88.204,88.146,0.28432314]
["bitfinex","SOLUSD",1772733925731,0.48238262,88.204,88.147,0.49360214]
["bitfinex","SOLUSD",1772733926547,0.48238262,88.204,88.124,0.49360214]
["bitfinex","SOLUSD",1772733926548,0.48238262,88.189,88.124,0.49360214]
["bitfinex","SOLUSD",1772733926842,11.33722578,88.205,88.124,0.49360214]
["bitfinex","SOLUSD",1772733927045,11.33722578,88.205,88.117,0.28432314]
["bitfinex","SOLUSD",1772733927046,0.48238262,88.205,88.128,0.49360214]
["bitfinex","SOLUSD",1772733927218,0.48238262,88.205,88.125,1.13475177]
["bitfinex","SOLUSD",1772733927219,0.48238262,88.205,88.143,0.49360214]
["bitfinex","SOLUSD",1772733927641,0.47524168,88.203,88.149,0.49264526]
["bitfinex","SOLUSD",1772733928829,0.47524168,88.203,88.147,3.69383402]
["bitfinex","SOLUSD",1772733928830,11.333628,88.233,88.161,0.7769684]
["bitfinex","SOLUSD",1772733929157,11.333628,88.233,88.162,0.49264526]
["bitfinex","SOLUSD",1772733929323,0.28432314,88.229,88.162,0.49264526]
["bitfinex","SOLUSD",1772733929729,11.60827357,88.22,88.163,11.34262672]
["bitfinex","SOLUSD",1772733930330,0.28432314,88.219,88.163,11.34262672]
["bitfinex","SOLUSD",1772733930531,0.28432314,88.219,88.164,0.49557759]
["bitfinex","SOLUSD",1772733930730,0.4608755,88.218,88.164,0.49557759]
["bitfinex","SOLUSD",1772733930931,0.4608755,88.218,88.163,11.34262672]
["bitfinex","SOLUSD",1772733931129,0.4608755,88.199,88.122,0.49557759]
["bitfinex","SOLUSD",1772733931351,0.4608755,88.199,88.126,0.49557759]
["bitfinex","SOLUSD",1772733931665,0.4608755,88.199,88.127,0.49557759]
["bitfinex","SOLUSD",1772733932240,39.68343953,88.198,88.131,3.69383402]
["bitfinex","SOLUSD",1772733932450,0.4608755,88.197,88.132,0.49557759]
["bitfinex","SOLUSD",1772733932664,0.4608755,88.206,88.141,0.49557759]
["bitfinex","SOLUSD",1772733932862,0.4608755,88.206,88.142,0.49557759]
["bitfinex","SOLUSD",1772733934239,0.4608755,88.204,88.145,0.49557759]
["bitfinex","SOLUSD",1772733934434,3.69383402,88.227,88.145,0.49557759]
["bitfinex","SOLUSD",1772733934435,11.33594059,88.215,88.145,0.49557759]
["bitfinex","SOLUSD",1772733934751,11.33594059,88.215,88.143,85.08900309]
["bitfinex","SOLUSD",1772733934752,11.33594059,88.215,88.148,0.49557759]
["bitfinex","SOLUSD",1772733935050,11.33540334,88.22,88.152,0.49557759]
["bitfinex","SOLUSD",1772733935272,11.33540334,88.22,88.154,0.49557759]
["bitfinex","SOLUSD",1772733935954,0.4608755,88.219,88.154,0.49557759]
["bitfinex","SOLUSD",1772733936473,11.3355551,88.218,88.16,0.49557759]
["bitfinex","SOLUSD",1772733937764,11.33427029,88.228,88.163,0.49557759]
["bitfinex","SOLUSD",1772733937978,0.4608755,88.227,88.163,0.49557759]
["bitfinex","SOLUSD",1772733938339,0.4608755,88.219,88.163,0.49557759]
["bitfinex","SOLUSD",1772733938761,0.4608755,88.217,88.164,11.34249807]
["bitfinex","SOLUSD",1772733939150,0.4608755,88.216,88.165,0.49557759]
["bitfinex","SOLUSD",1772733939970,0.4608755,88.216,88.164,11.34249807]
["bitfinex","SOLUSD",1772733940272,0.4608755,88.209,88.155,0.49557759]
["bitfinex","SOLUSD",1772733940766,0.4608755,88.209,88.133,0.28432314]
["bitfinex","SOLUSD",1772733940767,0.4608755,88.207,88.157,0.49557759]
["bitfinex","SOLUSD",1772733942176,0.4608755,88.207,88.158,0.49557759]
["bitfinex","SOLUSD",1772733942470,0.4608755,88.23,88.161,0.49557759]
["bitfinex","SOLUSD",1772733942848,11.33414183,88.229,88.171,0.49557759]
["bitfinex","SOLUSD",1772733943044,0.4608755,88.228,88.172,0.49557759]
["bitfinex","SOLUSD",1772733945950,11.33439876,88.227,88.175,0.49557759]
["bitfinex","SOLUSD",1772733946655,11.33380743,88.232,88.175,0.49557759]
["bitfinex","SOLUSD",1772733947848,0.4608755,88.235,88.178,0.49557759]
["bitfinex","SOLUSD",1772733948863,0.4608755,88.234,88.178,0.49557759]
["bitfinex","SOLUSD",1772733950668,0.4608755,88.229,88.178,11.83621282]
["bitfinex","SOLUSD",1772733951065,0.4608755,88.229,88.179,0.49557759]
["bitfinex","SOLUSD",1772733951572,0.4608755,88.229,88.18,0.49557759]
["bitfinex","SOLUSD",1772733952074,11.333628,88.233,88.18,0.49557759]
["bitfinex","SOLUSD",1772733952467,11.33311422,88.237,88.181,39.69108991]
["bitfinex","SOLUSD",1772733952668,0.4608755,88.236,88.182,0.49557759]
["bitfinex","SOLUSD",1772733953754,0.4608755,88.229,88.177,11.34075124]
["bitfinex","SOLUSD",1772733954066,0.4608755,88.218,88.156,0.49557759]
["bitfinex","SOLUSD",1772733954251,0.4608755,88.209,88.142,0.49557759]
["bitfinex","SOLUSD",1772733954456,0.4608755,88.189,88.142,0.49557759]
["bitfinex","SOLUSD",1772733954674,0.4608755,88.187,88.143,11.34520041]
["bitfinex","SOLUSD",1772733956675,0.4608755,88.187,88.132,0.49557759]
["bitfinex","SOLUSD",1772733956676,0.4608755,88.185,88.141,0.49557759]
["bitfinex","SOLUSD",1772733956973,11.33908554,88.191,88.141,0.49557759]
["bitfinex","SOLUSD",1772733957176,0.4608755,88.19,88.141,0.49557759]
["bitfinex","SOLUSD",1772733957876,0.4608755,88.19,88.121,158.87245944]
["bitfinex","SOLUSD",1772733957877,0.4608755,88.189,88.127,0.49557759]
["bitfinex","SOLUSD",1772733958059,0.4608755,88.179,88.127,0.49557759]
["bitfinex","SOLUSD",1772733958661,0.4608755,88.177,88.128,11.84270903]
["bitfinex","SOLUSD",1772733958863,0.4608755,88.177,88.128,0.49557759]
["bitfinex","SOLUSD",1772733959064,0.4608755,88.176,88.119,6.61395114]
["bitfinex","SOLUSD",1772733959272,0.4608755,88.176,88.12,0.49557759]
["bitfinex","SOLUSD",1772733960963,39.69379075,88.175,88.121,39.71811485]
["bitfinex","SOLUSD",1772733961171,0.46732297,88.174,88.122,0.49542369]
["bitfinex","SOLUSD",1772733962063,11.62454567,88.16,88.119,6.11837355]
["bitfinex","SOLUSD",1772733962279,0.46732297,88.174,88.121,0.49542369]
["bitfinex","SOLUSD",1772733962583,0.46732297,88.174,88.122,0.49542369]
["bitfinex","SOLUSD",1772733962890,0.46732297,88.169,88.122,0.49542369]
["bitfinex","SOLUSD",1772733963190,0.46732297,88.166,88.119,6.11837355]
["bitfinex","SOLUSD",1772733963395,0.46732297,88.166,88.119,6.61379724]
["bitfinex","SOLUSD",1772733963764,0.46732297,88.166,88.12,11.34816159]
["bitfinex","SOLUSD",1772733964299,0.46732297,88.166,88.121,0.49542369]
["bitfinex","SOLUSD",1772733964593,0.28432314,88.167,88.119,6.11837355]
["bitfinex","SOLUSD",1772733964594,0.46732297,88.159,88.119,6.11837355]
["bitfinex","SOLUSD",1772733964888,0.46732297,88.159,88.121,0.49542369]
["bitfinex","SOLUSD",1772733965381,0.46732297,88.157,88.121,0.49542369]
["bitfinex","SOLUSD",1772733965795,0.46732297,88.157,88.119,6.11837355]
["bitfinex","SOLUSD",1772733966193,0.46732297,88.157,88.12,0.49542369]
["bitfinex","SOLUSD",1772733967107,0.46732297,88.157,88.121,0.49542369]
["bitfinex","SOLUSD",1772733967310,0.46732297,88.167,88.123,0.49542369]
["bitfinex","SOLUSD",1772733967494,11.62454567,88.18,88.123,0.49542369]
["bitfinex","SOLUSD",1772733967495,0.46732297,88.179,88.124,0.49542369]
["bitfinex","SOLUSD",1772733969404,0.46732297,88.177,88.126,0.49542369]
["bitfinex","SOLUSD",1772733970296,0.46732297,88.177,88.127,0.49542369]
["bitfinex","SOLUSD",1772733970487,0.46732297,88.214,88.129,0.28432314]
["bitfinex","SOLUSD",1772733970688,0.46732297,88.21,88.14,0.49542369]
["bitfinex","SOLUSD",1772733970988,0.46732297,88.21,88.145,0.49542369]
["bitfinex","SOLUSD",1772733971306,0.46732297,88.208,88.145,0.49542369]
["bitfinex","SOLUSD",1772733971604,0.46732297,88.205,88.147,0.49542369]
["bitfinex","SOLUSD",1772733971909,0.46732297,88.199,88.147,0.49542369]
["bitfinex","SOLUSD",1772733972110,0.46732297,88.189,88.147,0.49542369]
["bitfinex","SOLUSD",1772733973185,0.46732297,88.179,88.137,0.49542369]
["bitfinex","SOLUSD",1772733973398,0.46732297,88.179,88.125,0.49542369]
["bitfinex","SOLUSD",1772733973595,0.46732297,88.177,88.127,0.49542369]
["bitfinex","SOLUSD",1772733974506,0.46732297,88.169,88.12,0.49542369]
["bitfinex","SOLUSD",1772733975905,0.46732297,88.167,88.122,0.49542369]
["bitfinex","SOLUSD",1772733977706,0.28432314,88.177,88.124,0.49542369]
["bitfinex","SOLUSD",1772733977707,11.34140997,88.173,88.124,0.49542369]
["bitfinex","SOLUSD",1772733978006,0.14216157,88.194,88.124,0.49542369]
["bitfinex","SOLUSD",1772733978007,11.33928267,88.189,88.127,0.49542369]
["bitfinex","SOLUSD",1772733978195,11.33928267,88.189,88.128,0.49542369]
["bitfinex","SOLUSD",1772733978392,0.46732297,88.188,88.128,0.49542369]
["bitfinex","SOLUSD",1772733978999,11.33812558,88.198,88.138,0.49542369]
["bitfinex","SOLUSD",1772733979194,39.68343953,88.198,88.138,0.49542369]
["bitfinex","SOLUSD",1772733979397,0.46732297,88.197,88.138,0.49542369]
["bitfinex","SOLUSD",1772733979709,0.46732297,88.189,88.138,0.49542369]
["bitfinex","SOLUSD",1772733980009,0.46732297,88.187,88.139,11.34571529]
["bitfinex","SOLUSD",1772733980209,0.46732297,88.187,88.14,0.49542369]
["bitfinex","SOLUSD",1772733980596,0.46732297,88.187,88.141,0.49542369]
["bitfinex","SOLUSD",1772733980993,11.33941125,88.188,88.141,0.49542369]
["bitfinex","SOLUSD",1772733982315,0.46732297,88.195,88.143,0.49542369]
["bitfinex","SOLUSD",1772733982812,39.68433942,88.196,88.142,39.70865193]
["bitfinex","SOLUSD",1772733982813,0.46732297,88.189,88.142,11.34532912]
["bitfinex","SOLUSD",1772733983306,0.46732297,88.189,88.142,11.84075281]
["bitfinex","SOLUSD",1772733983717,0.46732297,88.189,88.143,0.49542369]
["bitfinex","SOLUSD",1772733984094,0.46732297,88.187,88.144,11.84049539]
["bitfinex","SOLUSD",1772733984519,0.46732297,88.187,88.145,0.49542369]
["bitfinex","SOLUSD",1772733986417,11.33966842,88.186,88.146,11.34481428]
["bitfinex","SOLUSD",1772733986616,11.33966842,88.186,88.147,0.49542369]
["bitfinex","SOLUSD",1772733986809,11.33838269,88.196,88.148,0.49542369]
["bitfinex","SOLUSD",1772733987015,0.46732297,88.195,88.148,0.49542369]
["bitfinex","SOLUSD",1772733988617,11.33863981,88.194,88.151,0.47504266]
["bitfinex","SOLUSD",1772733989903,0.45629379,88.193,88.151,0.47504266]
["bitfinex","SOLUSD",1772733990706,0.49862518,88.191,88.151,0.47504266]
["bitfinex","SOLUSD",1772733990910,39.68613933,88.192,88.141,0.4930655]
["bitfinex","SOLUSD",1772733990911,0.49862518,88.189,88.141,0.4930655]
["bitfinex","SOLUSD",1772733991311,39.68613933,88.192,88.141,0.4930655]
["bitfinex","SOLUSD",1772733991828,0.49862518,88.191,88.141,0.4930655]
["bitfinex","SOLUSD",1772733992828,0.78294832,88.179,88.127,0.4930655]
["bitfinex","SOLUSD",1772733993011,0.49862518,88.169,88.118,0.4930655]
["bitfinex","SOLUSD",1772733993329,0.49862518,88.159,88.109,11.84254077]
["bitfinex","SOLUSD",1772733993821,0.28432314,88.173,88.063,11.35550685]
["bitfinex","SOLUSD",1772733993822,0.49862518,88.149,88.063,11.35550685]
["bitfinex","SOLUSD",1772733994027,0.49862518,88.148,88.066,0.4930655]
["bitfinex","SOLUSD",1772733994225,0.49862518,88.148,88.075,3.69383402]
["bitfinex","SOLUSD",1772733994419,0.49862518,88.139,88.076,0.4930655]
["bitfinex","SOLUSD",1772733994722,4.82477569,88.191,88.066,3.69383402]
["bitfinex","SOLUSD",1772733994723,11.34584401,88.138,88.081,0.4930655]
["bitfinex","SOLUSD",1772733994928,11.34584401,88.138,88.082,0.4930655]
["bitfinex","SOLUSD",1772733995320,11.62454567,88.16,88.088,0.4930655]
["bitfinex","SOLUSD",1772733995321,11.34468558,88.147,88.088,0.4930655]
["bitfinex","SOLUSD",1772733996325,0.49862518,88.146,88.088,0.4930655]
["bitfinex","SOLUSD",1772733996709,11.34468558,88.147,88.088,0.4930655]
["bitfinex","SOLUSD",1772733996909,56.99180839,88.17,88.093,0.4930655]
["bitfinex","SOLUSD",1772733996910,0.49862518,88.154,88.093,0.4930655]
["bitfinex","SOLUSD",1772733997111,0.49862518,88.154,88.094,0.4930655]
["bitfinex","SOLUSD",1772733997814,0.49862518,88.149,88.094,0.4930655]
["bitfinex","SOLUSD",1772733998625,39.70279621,88.155,88.094,0.4930655]
["bitfinex","SOLUSD",1772733998812,40.20142139,88.155,88.094,0.4930655]
["bitfinex","SOLUSD",1772733999012,0.49862518,88.154,88.094,0.4930655]
["bitfinex","SOLUSD",1772733999208,0.49862518,88.149,88.096,0.4930655]
["bitfinex","SOLUSD",1772734002522,0.49862518,88.147,88.098,0.4930655]
["bitfinex","SOLUSD",1772734002827,0.49862518,88.139,88.089,0.4930655]
["bitfinex","SOLUSD",1772734004847,11.62454567,88.13,88.064,0.4930655]
["bitfinex","SOLUSD",1772734005031,85.09383011,88.138,88.022,100.55218214]
["bitfinex","SOLUSD",1772734005032,0.28432314,88.109,88.051,0.4930655]
["bitfinex","SOLUSD",1772734005235,0.49862518,88.099,88.051,0.4930655]
["bitfinex","SOLUSD",1772734005414,0.49862518,88.099,88.051,11.85011993]
["bitfinex","SOLUSD",1772734005619,0.49862518,88.099,88.052,0.4930655]
["bitfinex","SOLUSD",1772734006814,0.49862518,88.099,88.05,0.2]
["bitfinex","SOLUSD",1772734006815,0.49862518,88.097,88.054,0.4930655]
["bitfinex","SOLUSD",1772734007251,0.49862518,88.097,88.05,0.2]
["bitfinex","SOLUSD",1772734007412,39.72848418,88.098,88.05,0.2]
["bitfinex","SOLUSD",1772734007413,0.49862518,88.089,88.05,0.2]
["bitfinex","SOLUSD",1772734010121,0.49862518,88.087,88.051,11.35705443]
["bitfinex","SOLUSD",1772734010321,45.37969322,88.146,88.051,11.35705443]
["bitfinex","SOLUSD",1772734010322,11.35180073,88.092,88.052,0.4930655]
["bitfinex","SOLUSD",1772734010729,0.49862518,88.105,88.052,0.4930655]
["bitfinex","SOLUSD",1772734010932,0.49862518,88.103,88.052,0.4930655]
["bitfinex","SOLUSD",1772734012429,0.49862518,88.101,88.054,0.4930655]
["bitfinex","SOLUSD",1772734014234,11.34932074,88.111,88.057,0.77738864]
["bitfinex","SOLUSD",1772734014440,11.34932074,88.111,88.058,0.4930655]
["bitfinex","SOLUSD",1772734015442,0.49862518,88.11,88.058,0.4930655]
["bitfinex","SOLUSD",1772734016340,39.72352426,88.109,88.061,0.4930655]
["bitfinex","SOLUSD",1772734017324,0.49862518,88.128,88.061,0.4930655]
["bitfinex","SOLUSD",1772734017538,11.34919193,88.112,88.061,0.4930655]
["bitfinex","SOLUSD",1772734017845,11.34807718,88.121,88.069,0.4930655]
["bitfinex","SOLUSD",1772734018539,11.34807718,88.121,88.072,0.4930655]
["bitfinex","SOLUSD",1772734018745,11.42628974,88.113,88.073,0.4930655]
["bitfinex","SOLUSD",1772734018946,149.35447945,88.195,88.082,4.82477569]
["bitfinex","SOLUSD",1772734018947,0.49862518,88.147,88.082,4.82477569]
["bitfinex","SOLUSD",1772734019244,11.34352738,88.156,88.09,0.4930655]
["bitfinex","SOLUSD",1772734019446,0.49862518,88.155,88.09,0.4930655]
["bitfinex","SOLUSD",1772734020340,0.4976694,88.153,88.092,0.45898841]
["bitfinex","SOLUSD",1772734020844,9.30155016,88.157,88.096,0.45898841]
["bitfinex","SOLUSD",1772734021151,9.30155016,88.157,88.109,0.45898841]
["bitfinex","SOLUSD",1772734021346,11.34044,88.18,88.12,0.45898841]
["bitfinex","SOLUSD",1772734021546,11.34044,88.18,88.128,0.45898841]
["bitfinex","SOLUSD",1772734022353,11.33941125,88.188,88.128,0.45898841]
["bitfinex","SOLUSD",1772734022547,0.4976694,88.187,88.131,0.45898841]
["bitfinex","SOLUSD",1772734023655,0.4976694,88.179,88.131,0.45898841]
["bitfinex","SOLUSD",1772734024731,0.4976694,88.179,88.133,0.74331155]
["bitfinex","SOLUSD",1772734025060,0.4976694,88.208,88.148,0.45898841]
["bitfinex","SOLUSD",1772734025448,0.4976694,88.199,88.148,0.45898841]
["bitfinex","SOLUSD",1772734025635,0.4976694,88.199,88.132,39.71315752]
["bitfinex","SOLUSD",1772734025636,0.4976694,88.189,88.133,0.45898841]
["bitfinex","SOLUSD",1772734025961,0.4976694,88.179,88.126,11.34730455]
["bitfinex","SOLUSD",1772734026139,0.4976694,88.179,88.127,0.45898841]
["bitfinex","SOLUSD",1772734026335,0.4976694,88.179,88.128,0.45898841]
["bitfinex","SOLUSD",1772734026535,0.4976694,88.177,88.129,11.34700268]
["bitfinex","SOLUSD",1772734027033,0.4976694,88.177,88.101,3.69383402]
["bitfinex","SOLUSD",1772734027034,0.4976694,88.169,88.118,0.45898841]
["bitfinex","SOLUSD",1772734027248,0.4976694,88.169,88.119,11.34821735]
["bitfinex","SOLUSD",1772734027454,0.4976694,88.169,88.12,0.45898841]
["bitfinex","SOLUSD",1772734028251,0.4976694,88.169,88.121,0.45898841]
["bitfinex","SOLUSD",1772734028551,0.4976694,88.167,88.122,11.34790404]
["bitfinex","SOLUSD",1772734029049,0.4976694,88.167,88.123,0.45898841]
["bitfinex","SOLUSD",1772734030460,11.34138416,88.173,88.124,0.45898841]
["bitfinex","SOLUSD",1772734030650,11.34006689,88.183,88.127,0.45898841]
["bitfinex","SOLUSD",1772734030970,45.32949321,88.243,88.147,0.45898841]
["bitfinex","SOLUSD",1772734030971,0.4976694,88.208,88.147,0.45898841]
["bitfinex","SOLUSD",1772734031137,0.4976694,88.208,88.148,0.45898841]
["bitfinex","SOLUSD",1772734032846,11.66429622,88.22,88.15,0.74331155]
["bitfinex","SOLUSD",1772734032847,0.4976694,88.206,88.15,0.74331155]
["bitfinex","SOLUSD",1772734033166,0.4976694,88.205,88.151,0.45898841]
["bitfinex","SOLUSD",1772734034265,39.67939052,88.207,88.14,0.45898841]
["bitfinex","SOLUSD",1772734034266,0.4976694,88.198,88.14,0.45898841]
["bitfinex","SOLUSD",1772734034645,0.4976694,88.198,88.142,0.45898841]
["bitfinex","SOLUSD",1772734035540,0.4976694,88.196,88.143,11.34520041]
["bitfinex","SOLUSD",1772734036950,11.66429622,88.19,88.14,0.45898841]
["bitfinex","SOLUSD",1772734037263,0.4976694,88.189,88.141,11.80444625]
["bitfinex","SOLUSD",1772734037558,11.33941125,88.188,88.143,11.34520041]
["bitfinex","SOLUSD",1772734037767,0.4976694,88.187,88.144,0.45898841]
["bitfinex","SOLUSD",1772734038464,0.4976694,88.187,88.145,0.45898841]
["bitfinex","SOLUSD",1772734039565,1e-08,88.28,88.152,0.45898841]
["bitfinex","SOLUSD",1772734039739,1e-08,88.28,88.208,0.45898841]
["bitfinex","SOLUSD",1772734039944,1e-08,88.28,88.225,0.45898841]
["bitfinex","SOLUSD",1772734040154,0.2,88.29,88.229,0.28432314]
["bitfinex","SOLUSD",1772734040355,0.2,88.29,88.243,0.45898841]
["bitfinex","SOLUSD",1772734040546,0.2,88.32,88.3,0.2]
["bitfinex","SOLUSD",1772734040749,0.2,88.32,88.271,0.45898841]
["bitfinex","SOLUSD",1772734041154,11.42380201,88.31,88.271,0.45898841]
["bitfinex","SOLUSD",1772734041570,40.07366095,88.31,88.245,0.45898841]
["bitfinex","SOLUSD",1772734041774,40.07366095,88.31,88.247,0.45898841]
["bitfinex","SOLUSD",1772734041943,0.14216157,88.309,88.247,0.45898841]
["bitfinex","SOLUSD",1772734042143,0.4976694,88.308,88.247,0.45898841]
["bitfinex","SOLUSD",1772734042476,0.4976694,88.289,88.244,10.78712454]
["bitfinex","SOLUSD",1772734042644,0.4976694,88.279,88.244,10.78712454]
["bitfinex","SOLUSD",1772734042848,0.4976694,88.279,88.232,0.45898841]
["bitfinex","SOLUSD",1772734043853,0.4976694,88.278,88.234,0.74331155]
["bitfinex","SOLUSD",1772734044043,0.4976694,88.278,88.235,0.45898841]
["bitfinex","SOLUSD",1772734044245,0.4976694,88.289,88.235,0.45898841]
["bitfinex","SOLUSD",1772734044456,0.4976694,88.299,88.239,0.45898841]
["bitfinex","SOLUSD",1772734044665,0.4976694,88.298,88.239,0.45898841]
["bitfinex","SOLUSD",1772734044993,11.76429622,88.31,88.25,0.45898841]
["bitfinex","SOLUSD",1772734044994,0.4976694,88.309,88.25,0.45898841]
["bitfinex","SOLUSD",1772734045152,0.1,88.31,88.251,0.45898841]
["bitfinex","SOLUSD",1772734045553,0.4976694,88.308,88.251,0.45898841]
["bitfinex","SOLUSD",1772734045965,0.4976694,88.308,88.253,0.74331155]
["bitfinex","SOLUSD",1772734046170,0.4976694,88.308,88.254,0.45898841]
["bitfinex","SOLUSD",1772734046761,0.1,88.31,88.254,0.45898841]
["bitfinex","SOLUSD",1772734048059,0.1,88.31,88.262,0.48955952]
["bitfinex","SOLUSD",1772734049255,0.55209005,88.31,88.262,0.48955952]
["bitfinex","SOLUSD",1772734050177,11.32387412,88.309,88.264,0.28432314]
["bitfinex","SOLUSD",1772734050473,0.47989126,88.308,88.264,0.45969293]
["bitfinex","SOLUSD",1772734050949,0.47989126,88.308,88.263,11.32977578]
["bitfinex","SOLUSD",1772734051351,0.47989126,88.289,88.236,0.45969293]
["bitfinex","SOLUSD",1772734051553,0.47989126,88.269,88.226,6.06867922]
["bitfinex","SOLUSD",1772734051755,0.47989126,88.259,88.205,0.45969293]
["bitfinex","SOLUSD",1772734051977,0.47989126,88.259,88.211,0.45969293]
["bitfinex","SOLUSD",1772734052493,0.47989126,88.257,88.211,0.45969293]
["bitfinex","SOLUSD",1772734053153,0.47989126,88.257,88.212,11.33632612]
["bitfinex","SOLUSD",1772734053354,0.47989126,88.257,88.213,0.45969293]
["bitfinex","SOLUSD",1772734053561,0.47989126,88.257,88.213,0.28432314]
["bitfinex","SOLUSD",1772734053756,0.47989126,88.257,88.214,0.45969293]
["bitfinex","SOLUSD",1772734054171,0.47989126,88.249,88.207,11.33686763]
["bitfinex","SOLUSD",1772734054477,0.47989126,88.247,88.207,11.33686763]
["bitfinex","SOLUSD",1772734055960,0.47989126,88.247,88.208,0.45969293]
["bitfinex","SOLUSD",1772734056265,0.47989126,88.247,88.21,0.45969293]
["bitfinex","SOLUSD",1772734056763,0.47989126,88.283,88.217,0.45969293]
["bitfinex","SOLUSD",1772734056964,0.47989126,88.293,88.232,0.45969293]
["bitfinex","SOLUSD",1772734057278,11.32605445,88.292,88.232,0.45969293]
["bitfinex","SOLUSD",1772734057576,0.47989126,88.293,88.228,3.97815716]
["bitfinex","SOLUSD",1772734057577,0.47989126,88.293,88.239,0.45969293]
["bitfinex","SOLUSD",1772734057782,0.47989126,88.305,88.239,0.45969293]
["bitfinex","SOLUSD",1772734058370,0.47989126,88.305,88.234,0.28432314]
["bitfinex","SOLUSD",1772734058371,0.47989126,88.305,88.248,0.45969293]
["bitfinex","SOLUSD",1772734058667,0.47989126,88.305,88.25,0.45969293]
["bitfinex","SOLUSD",1772734058860,11.32451531,88.304,88.25,0.45969293]
["bitfinex","SOLUSD",1772734059176,0.1,88.31,88.25,0.45969293]
["bitfinex","SOLUSD",1772734059379,0.1,88.31,88.264,0.45969293]
["bitfinex","SOLUSD",1772734059680,0.47989126,88.309,88.264,0.45969293]
["bitfinex","SOLUSD",1772734060176,0.47989126,88.309,88.252,0.45969293]
["bitfinex","SOLUSD",1772734060410,0.47989126,88.307,88.254,0.28432314]
["bitfinex","SOLUSD",1772734060564,0.47989126,88.307,88.255,0.45969293]
["bitfinex","SOLUSD",1772734061569,0.47989126,88.299,88.253,11.33105956]
["bitfinex","SOLUSD",1772734061768,0.47989126,88.289,88.23,0.45969293]
["bitfinex","SOLUSD",1772734061962,0.47989126,88.288,88.231,0.45969293]
["bitfinex","SOLUSD",1772734062377,0.28432314,88.289,88.232,11.33375646]
["bitfinex","SOLUSD",1772734062378,0.47989126,88.279,88.232,11.33375646]
["bitfinex","SOLUSD",1772734062593,0.47989126,88.269,88.215,0.45969293]
["bitfinex","SOLUSD",1772734062762,0.47989126,88.269,88.219,0.45969293]
["bitfinex","SOLUSD",1772734064381,39.6434356,88.287,88.219,0.45969293]
["bitfinex","SOLUSD",1772734064581,39.6434356,88.287,88.222,0.45969293]
["bitfinex","SOLUSD",1772734064582,0.47989126,88.286,88.222,0.45969293]
["bitfinex","SOLUSD",1772734064886,0.47989126,88.286,88.229,0.45969293]
["bitfinex","SOLUSD",1772734066580,0.47989126,88.286,88.231,0.28432314]
["bitfinex","SOLUSD",1772734066785,0.47989126,88.286,88.232,0.45969293]
["bitfinex","SOLUSD",1772734067512,0.47989126,88.284,88.232,0.45969293]
["bitfinex","SOLUSD",1772734068279,0.47989126,88.299,88.235,0.45969293]
["bitfinex","SOLUSD",1772734068493,0.28432314,88.309,88.235,0.45969293]
["bitfinex","SOLUSD",1772734068494,0.47989126,88.295,88.235,0.45969293]
["bitfinex","SOLUSD",1772734068778,0.47989126,88.293,88.238,0.45969293]
["bitfinex","SOLUSD",1772734069087,0.47989126,88.304,88.241,0.45969293]
["bitfinex","SOLUSD",1772734069259,0.47989126,88.299,88.241,0.45969293]
["bitfinex","SOLUSD",1772734071680,0.47989126,88.297,88.244,0.45969293]
["bitfinex","SOLUSD",1772734071985,0.28432314,88.318,88.243,0.28432314]
["bitfinex","SOLUSD",1772734071986,11.81191215,88.34,88.247,0.45969293]
["bitfinex","SOLUSD",1772734072286,0.2,88.34,88.271,4.82477569]
["bitfinex","SOLUSD",1772734072478,0.2,88.34,88.28,0.45969293]
["bitfinex","SOLUSD",1772734072683,11.5199871,88.34,88.28,0.45969293]
["bitfinex","SOLUSD",1772734073188,0.2,88.34,88.28,0.45969293]
["bitfinex","SOLUSD",1772734073361,1e-08,88.33,88.289,4.82477569]
["bitfinex","SOLUSD",1772734073680,1e-08,88.33,88.271,3.69383402]
["bitfinex","SOLUSD",1772734073681,1e-08,88.33,88.294,0.45969293]
["bitfinex","SOLUSD",1772734074386,1e-08,88.33,88.296,0.45969293]
["bitfinex","SOLUSD",1772734075181,1e-08,88.33,88.297,4.82477569]
["bitfinex","SOLUSD",1772734075482,1e-08,88.33,88.296,0.14216157]
["bitfinex","SOLUSD",1772734075483,0.2,88.37,88.3,4.82477569]
["bitfinex","SOLUSD",1772734075676,0.2,88.37,88.316,0.45969293]
["bitfinex","SOLUSD",1772734075870,0.2,88.37,88.32,0.45969293]
["bitfinex","SOLUSD",1772734076065,0.47989126,88.376,88.322,4.82477569]
["bitfinex","SOLUSD",1772734076270,0.1506355,88.387,88.339,0.45969293]
["bitfinex","SOLUSD",1772734077380,0.1506355,88.387,88.348,4.82477569]
["bitfinex","SOLUSD",1772734077579,0.1506355,88.387,88.345,3.69383402]
["bitfinex","SOLUSD",1772734077580,0.1506355,88.387,88.35,0.45969293]
["bitfinex","SOLUSD",1772734077781,0.1506355,88.387,88.352,0.28432314]
["bitfinex","SOLUSD",1772734077977,0.57989126,88.38,88.351,11.31849101]
["bitfinex","SOLUSD",1772734078184,0.47989126,88.379,88.321,0.74401607]
["bitfinex","SOLUSD",1772734078372,0.47989126,88.378,88.322,0.45969293]
["bitfinex","SOLUSD",1772734078577,0.47989126,88.378,88.323,0.45969293]
["bitfinex","SOLUSD",1772734079774,11.31516118,88.377,88.326,0.45969293]
["bitfinex","SOLUSD",1772734080091,0.47989126,88.376,88.326,0.45969293]
["bitfinex","SOLUSD",1772734080793,0.47041811,88.378,88.332,0.48862327]
["bitfinex","SOLUSD",1772734081183,0.47041811,88.369,88.324,11.32195099]
["bitfinex","SOLUSD",1772734081581,0.47041811,88.369,88.326,0.48862327]
["bitfinex","SOLUSD",1772734081783,0.47041811,88.369,88.329,0.48862327]
["bitfinex","SOLUSD",1772734081982,0.47041811,88.369,88.327,39.62548257]
["bitfinex","SOLUSD",1772734082183,0.47041811,88.367,88.327,11.32156645]
["bitfinex","SOLUSD",1772734082700,0.47041811,88.367,88.328,0.48862327]
["bitfinex","SOLUSD",1772734083073,0.47041811,88.367,88.329,0.48862327]
["bitfinex","SOLUSD",1772734083495,0.47041811,88.378,88.329,0.48862327]
["bitfinex","SOLUSD",1772734083694,0.47041811,88.376,88.332,0.48862327]
["bitfinex","SOLUSD",1772734084592,0.47041811,88.376,88.331,0.28432314]
["bitfinex","SOLUSD",1772734084774,0.47041811,88.376,88.332,0.48862327]
["bitfinex","SOLUSD",1772734086279,0.47041811,88.376,88.333,11.32079743]
["bitfinex","SOLUSD",1772734086500,0.47041811,88.374,88.333,11.32079743]
["bitfinex","SOLUSD",1772734086879,0.47041811,88.374,88.322,11.32220737]
["bitfinex","SOLUSD",1772734087390,0.47041811,88.369,88.321,11.32233557]
["bitfinex","SOLUSD",1772734087585,0.47041811,88.369,88.323,0.48862327]
["bitfinex","SOLUSD",1772734087909,0.47041811,88.369,88.321,39.62817449]
["bitfinex","SOLUSD",1772734087910,0.47041811,88.369,88.321,11.32233557]
["bitfinex","SOLUSD",1772734088404,0.47041811,88.367,88.321,11.32233557]
["bitfinex","SOLUSD",1772734089081,0.47041811,88.367,88.322,0.48862327]
["bitfinex","SOLUSD",1772734090093,0.47041811,88.367,88.321,11.32233557]
["bitfinex","SOLUSD",1772734090483,39.60799402,88.366,88.321,11.32233557]
["bitfinex","SOLUSD",1772734090686,0.47041811,88.365,88.321,11.32233557]
["bitfinex","SOLUSD",1772734090982,0.47041811,88.365,88.321,11.81095884]
["bitfinex","SOLUSD",1772734091508,0.47041811,88.365,88.321,11.32233557]
["bitfinex","SOLUSD",1772734091672,39.60799402,88.366,88.32,1e-08]
["bitfinex","SOLUSD",1772734091673,0.47041811,88.349,88.32,1e-08]
["bitfinex","SOLUSD",1772734091871,11.61191215,88.34,88.285,0.50065789]
["bitfinex","SOLUSD",1772734092177,11.61191215,88.32,88.274,0.50065789]
["bitfinex","SOLUSD",1772734092377,175.40683066,88.366,88.274,0.50065789]
["bitfinex","SOLUSD",1772734092378,11.61191215,88.34,88.274,0.50065789]
["bitfinex","SOLUSD",1772734092575,3.69383402,88.356,88.276,0.50065789]
["bitfinex","SOLUSD",1772734092576,11.61191215,88.33,88.276,0.50065789]
["bitfinex","SOLUSD",1772734094284,39.62009983,88.339,88.276,0.50065789]
["bitfinex","SOLUSD",1772734094479,39.62009983,88.339,88.278,0.50065789]
["bitfinex","SOLUSD",1772734094680,39.62009983,88.339,88.279,0.50065789]
["bitfinex","SOLUSD",1772734095297,11.32002852,88.339,88.279,0.50065789]
["bitfinex","SOLUSD",1772734095800,11.61191215,88.36,88.289,0.50065789]
["bitfinex","SOLUSD",1772734096775,11.61191215,88.35,88.292,0.50065789]
["bitfinex","SOLUSD",1772734096994,11.61191215,88.34,88.292,0.50065789]
["bitfinex","SOLUSD",1772734097294,11.61191215,88.34,88.26,4.82477569]
["bitfinex","SOLUSD",1772734097295,11.61191215,88.33,88.282,0.50065789]
["bitfinex","SOLUSD",1772734097530,11.61191215,88.33,88.225,45.33824247]
["bitfinex","SOLUSD",1772734097531,0.28432314,88.329,88.272,0.50065789]
["bitfinex","SOLUSD",1772734097798,11.61191215,88.33,88.272,0.50065789]
["bitfinex","SOLUSD",1772734098782,39.62458535,88.329,88.275,0.50065789]
["bitfinex","SOLUSD",1772734099894,11.61191215,88.32,88.275,0.50065789]
["bitfinex","SOLUSD",1772734100596,39.62458535,88.329,88.275,0.50065789]
["bitfinex","SOLUSD",1772734100794,39.62458535,88.329,88.256,0.28432314]
["bitfinex","SOLUSD",1772734100795,39.62458535,88.329,88.277,0.50065789]
["bitfinex","SOLUSD",1772734101296,11.61191215,88.32,88.277,0.50065789]
["bitfinex","SOLUSD",1772734101498,39.62458535,88.329,88.277,0.50065789]
["bitfinex","SOLUSD",1772734103075,39.62458535,88.329,88.279,0.50065789]
["bitfinex","SOLUSD",1772734103275,56.59398912,88.349,88.279,0.50065789]
["bitfinex","SOLUSD",1772734103276,11.31925972,88.345,88.28,0.50065789]
["bitfinex","SOLUSD",1772734103476,11.61191215,88.33,88.28,0.50065789]
["bitfinex","SOLUSD",1772734104295,11.61191215,88.32,88.278,11.32785065]
["bitfinex","SOLUSD",1772734104478,0.14216157,88.319,88.269,11.32896495]
["bitfinex","SOLUSD",1772734104683,11.61191215,88.31,88.269,11.32896495]
["bitfinex","SOLUSD",1772734104900,0.28432314,88.319,88.269,11.82962284]
["bitfinex","SOLUSD",1772734105084,11.61191215,88.31,88.269,11.82962284]
["bitfinex","SOLUSD",1772734105286,11.61191215,88.33,88.27,0.50065789]
["bitfinex","SOLUSD",1772734105485,11.61191215,88.33,88.271,0.50065789]
["bitfinex","SOLUSD",1772734105795,11.61191215,88.34,88.271,0.50065789]
["bitfinex","SOLUSD",1772734106004,11.61191215,88.35,88.274,0.50065789]
["bitfinex","SOLUSD",1772734106496,0.28432314,88.349,88.274,0.50065789]
["bitfinex","SOLUSD",1772734106996,11.31887535,88.348,88.276,0.78498103]
["bitfinex","SOLUSD",1772734107190,11.61191215,88.35,88.288,0.50065789]
["bitfinex","SOLUSD",1772734107998,0.28432314,88.349,88.288,0.50065789]
["bitfinex","SOLUSD",1772734108983,0.28432314,88.349,88.288,11.82714791]
["bitfinex","SOLUSD",1772734108984,39.62458535,88.329,88.288,11.82714791]
["bitfinex","SOLUSD",1772734110395,39.62458535,88.329,88.288,0.50065789]
["bitfinex","SOLUSD",1772734110694,39.62458535,88.329,88.289,0.50065789]
["bitfinex","SOLUSD",1772734111285,39.90442297,88.339,88.289,0.50065789]
["bitfinex","SOLUSD",1772734111791,11.61191215,88.31,88.269,11.32900565]
["bitfinex","SOLUSD",1772734112190,11.61191215,88.32,88.27,0.50065789]
["bitfinex","SOLUSD",1772734112587,39.62009983,88.339,88.271,0.50065789]
["bitfinex","SOLUSD",1772734113103,39.62009983,88.339,88.274,0.50065789]
["bitfinex","SOLUSD",1772734113295,39.61561534,88.349,88.276,0.50065789]
["bitfinex","SOLUSD",1772734115114,11.31874724,88.349,88.276,0.50065789]
["bitfinex","SOLUSD",1772734115400,11.61191215,88.35,88.289,0.50065789]
["bitfinex","SOLUSD",1772734115790,0.28432314,88.359,88.289,0.50065789]
["bitfinex","SOLUSD",1772734116393,11.61191215,88.35,88.289,0.50065789]
["bitfinex","SOLUSD",1772734117411,39.61561534,88.349,88.291,0.50065789]
["bitfinex","SOLUSD",1772734117612,39.61561534,88.349,88.292,0.50065789]
["bitfinex","SOLUSD",1772734119913,39.61561534,88.349,88.295,0.50065789]
["bitfinex","SOLUSD",1772734120111,0.1,88.38,88.295,0.50065789]
["bitfinex","SOLUSD",1772734120309,17.22501592,88.369,88.301,0.50065789]
["bitfinex","SOLUSD",1772734120517,11.61191215,88.35,88.301,0.50065789]
["bitfinex","SOLUSD",1772734121806,11.32002852,88.339,88.302,11.3247718]
["bitfinex","SOLUSD",1772734121995,11.32002852,88.339,88.302,11.82542969]
["bitfinex","SOLUSD",1772734122194,11.32002852,88.339,88.303,0.50065789]
["bitfinex","SOLUSD",1772734123710,56.5809277,88.369,88.303,0.50065789]
["bitfinex","SOLUSD",1772734123711,28.29168663,88.366,88.304,0.50065789]
["bitfinex","SOLUSD",1772734123902,28.29168663,88.366,88.306,0.50065789]
["bitfinex","SOLUSD",1772734123903,11.61191215,88.36,88.306,0.50065789]
["bitfinex","SOLUSD",1772734125913,11.31618554,88.369,88.308,0.50065789]
["bitfinex","SOLUSD",1772734126110,11.31618554,88.369,88.309,0.50065789]
["bitfinex","SOLUSD",1772734127498,11.31618554,88.369,88.312,0.50065789]
["bitfinex","SOLUSD",1772734128096,0.09952274,88.409,88.315,0.47352175]
["bitfinex","SOLUSD",1772734128400,0.1,88.44,88.311,0.28432314]
["bitfinex","SOLUSD",1772734128401,11.51351805,88.39,88.332,0.47352175]
["bitfinex","SOLUSD",1772734128601,0.09952274,88.389,88.333,0.47352175]
["bitfinex","SOLUSD",1772734129610,0.09951311,88.379,88.334,11.79419102]
["bitfinex","SOLUSD",1772734129803,0.09951311,88.369,88.334,11.79419102]
["bitfinex","SOLUSD",1772734130117,0.09951311,88.369,88.334,0.47352175]
["bitfinex","SOLUSD",1772734130508,0.09951311,88.369,88.317,0.47352175]
["bitfinex","SOLUSD",1772734131216,0.09949417,88.368,88.317,0.47352175]
["bitfinex","SOLUSD",1772734131422,0.09949417,88.359,88.317,0.47352175]
["bitfinex","SOLUSD",1772734131624,0.09949417,88.358,88.318,11.32272017]
["bitfinex","SOLUSD",1772734132615,0.09949417,88.358,88.287,3.69383402]
["bitfinex","SOLUSD",1772734132616,0.09948487,88.349,88.308,0.47352175]
["bitfinex","SOLUSD",1772734132801,0.09948487,88.349,88.311,11.32358999]
["bitfinex","SOLUSD",1772734133522,0.09947567,88.358,88.314,0.47352175]
["bitfinex","SOLUSD",1772734133923,0.09947567,88.349,88.314,0.47352175]
["bitfinex","SOLUSD",1772734135322,0.0994576,88.358,88.314,0.47352175]
["bitfinex","SOLUSD",1772734136205,0.09944871,88.349,88.315,11.32310479]
["bitfinex","SOLUSD",1772734136409,0.09944871,88.349,88.31,0.47352175]
["bitfinex","SOLUSD",1772734136606,0.09944871,88.339,88.302,11.79829355]
["bitfinex","SOLUSD",1772734136810,0.09944871,88.339,88.303,0.47352175]
["bitfinex","SOLUSD",1772734137022,0.38377185,88.349,88.303,0.47352175]
["bitfinex","SOLUSD",1772734137223,0.09943993,88.358,88.303,0.47352175]
["bitfinex","SOLUSD",1772734137825,39.61113185,88.359,88.303,0.47352175]
["bitfinex","SOLUSD",1772734137826,11.41690617,88.359,88.304,0.47352175]
["bitfinex","SOLUSD",1772734138222,11.41690617,88.359,88.306,0.47352175]
["bitfinex","SOLUSD",1772734138422,0.09943125,88.358,88.306,0.47352175]
["bitfinex","SOLUSD",1772734139935,0.09942267,88.349,88.306,0.47352175]
["bitfinex","SOLUSD",1772734140435,0.09942267,88.349,88.307,39.63445705]
["bitfinex","SOLUSD",1772734140607,0.09940581,88.357,88.308,0.46955459]
["bitfinex","SOLUSD",1772734140936,0.09940581,88.349,88.308,0.46955459]
["bitfinex","SOLUSD",1772734141149,0.09940581,88.349,88.307,11.32413058]
["bitfinex","SOLUSD",1772734141313,0.09939752,88.319,88.283,0.46955459]
["bitfinex","SOLUSD",1772734141641,0.09939752,88.339,88.283,0.46955459]
["bitfinex","SOLUSD",1772734142011,0.09939752,88.329,88.283,0.46955459]
["bitfinex","SOLUSD",1772734142413,0.09938933,88.319,88.282,11.32733739]
["bitfinex","SOLUSD",1772734142718,0.09938933,88.318,88.283,0.46955459]
["bitfinex","SOLUSD",1772734144115,11.32259196,88.319,88.264,0.46955459]
["bitfinex","SOLUSD",1772734144116,0.09937322,88.309,88.264,0.46955459]
["bitfinex","SOLUSD",1772734144313,0.09937322,88.318,88.264,0.46955459]
["bitfinex","SOLUSD",1772734144618,0.09937322,88.318,88.266,0.46955459]
["bitfinex","SOLUSD",1772734145247,11.32259196,88.319,88.266,0.75387773]
["bitfinex","SOLUSD",1772734145416,11.32259196,88.319,88.267,0.46955459]
["bitfinex","SOLUSD",1772734145735,0.09936531,88.309,88.267,0.46955459]
["bitfinex","SOLUSD",1772734146521,0.09935748,88.308,88.266,0.46955459]
["bitfinex","SOLUSD",1772734146747,0.09935748,88.308,88.268,0.46955459]
["bitfinex","SOLUSD",1772734147248,11.32387412,88.309,88.268,0.46955459]
["bitfinex","SOLUSD",1772734147732,11.32169463,88.326,88.268,0.46955459]
["bitfinex","SOLUSD",1772734148130,0.09934211,88.319,88.268,0.46955459]
["bitfinex","SOLUSD",1772734148531,0.09934211,88.309,88.268,0.46955459]
["bitfinex","SOLUSD",1772734148725,0.09934211,88.299,88.26,11.33004887]
["bitfinex","SOLUSD",1772734148931,0.09934211,88.299,88.261,0.46955459]
["bitfinex","SOLUSD",1772734150043,0.09934211,88.299,88.261,11.7995871]
["bitfinex","SOLUSD",1772734150743,11.42449868,88.299,88.261,11.7995871]
["bitfinex","SOLUSD",1772734150949,0.09932708,88.298,88.261,11.7995871]
["bitfinex","SOLUSD",1772734151245,11.32182281,88.325,88.263,0.46955459]
["bitfinex","SOLUSD",1772734151838,11.32124024,88.33,88.266,0.46955459]
["bitfinex","SOLUSD",1772734152144,0.0993124,88.347,88.282,0.46955459]
["bitfinex","SOLUSD",1772734152641,0.0993124,88.339,88.282,0.46955459]
["bitfinex","SOLUSD",1772734152826,0.0993124,88.338,88.284,0.46955459]
["bitfinex","SOLUSD",1772734154222,0.09930518,88.329,88.284,0.46955459]
["bitfinex","SOLUSD",1772734154439,39.71939788,88.339,88.284,0.46955459]
["bitfinex","SOLUSD",1772734154638,0.09929805,88.338,88.284,0.46955459]
["bitfinex","SOLUSD",1772734154846,0.09929805,88.338,88.286,0.46955459]
["bitfinex","SOLUSD",1772734155042,11.32002852,88.339,88.287,0.46955459]
["bitfinex","SOLUSD",1772734156637,39.62009983,88.339,88.287,0.46955459]
["bitfinex","SOLUSD",1772734156844,11.59527574,88.33,88.288,11.32656759]
["bitfinex","SOLUSD",1772734157039,0.09928403,88.329,88.289,0.46955459]
["bitfinex","SOLUSD",1772734157432,0.47458689,88.319,88.233,45.33406672]
["bitfinex","SOLUSD",1772734157638,0.47458689,88.319,88.254,3.69383402]
["bitfinex","SOLUSD",1772734157936,0.47458689,88.319,88.257,28.32623254]
["bitfinex","SOLUSD",1772734159037,0.47458689,88.317,88.257,28.32623254]
["bitfinex","SOLUSD",1772734159234,0.47458689,88.317,88.226,39.67153333]
["bitfinex","SOLUSD",1772734159235,11.59527574,88.3,88.226,39.67153333]
["bitfinex","SOLUSD",1772734159435,0.47458689,88.309,88.226,39.67153333]
["bitfinex","SOLUSD",1772734159436,0.47458689,88.279,88.235,0.46955459]
["bitfinex","SOLUSD",1772734159628,0.47458689,88.279,88.198,45.35223928]
["bitfinex","SOLUSD",1772734159629,0.47458689,88.279,88.237,0.46955459]
["bitfinex","SOLUSD",1772734161051,0.47458689,88.277,88.238,11.33298578]
["bitfinex","SOLUSD",1772734161549,0.47458689,88.323,88.238,0.46955459]
["bitfinex","SOLUSD",1772734161852,39.62368816,88.331,88.238,0.46955459]
["bitfinex","SOLUSD",1772734161853,0.47458689,88.299,88.238,0.46955459]
["bitfinex","SOLUSD",1772734162266,0.47458689,88.279,88.232,11.33370315]
["bitfinex","SOLUSD",1772734162560,11.59527574,88.27,88.233,0.46955459]
["bitfinex","SOLUSD",1772734162752,0.47458689,88.269,88.233,0.46955459]
["bitfinex","SOLUSD",1772734163128,11.329134,88.268,88.234,11.80305414]
["bitfinex","SOLUSD",1772734163333,0.47458689,88.259,88.215,0.46955459]
["bitfinex","SOLUSD",1772734163945,0.47458689,88.259,88.223,11.33487704]
["bitfinex","SOLUSD",1772734164140,39.651969,88.268,88.217,0.46955459]
["bitfinex","SOLUSD",1772734164141,0.47458689,88.249,88.217,0.46955459]
["bitfinex","SOLUSD",1772734164343,0.47458689,88.259,88.222,0.46955459]
["bitfinex","SOLUSD",1772734164535,0.47458689,88.249,88.213,0.46955459]
["bitfinex","SOLUSD",1772734165150,0.47458689,88.247,88.213,0.46955459]
["bitfinex","SOLUSD",1772734165952,11.33054601,88.257,88.222,0.46955459]
["bitfinex","SOLUSD",1772734166450,0.47458689,88.287,88.222,0.46955459]
["bitfinex","SOLUSD",1772734166756,0.47458689,88.287,88.223,0.46955459]
["bitfinex","SOLUSD",1772734166942,0.47458689,88.287,88.221,39.6730937]
["bitfinex","SOLUSD",1772734166943,0.47458689,88.298,88.226,0.46955459]
["bitfinex","SOLUSD",1772734167750,0.47458689,88.298,88.224,3.69383402]
["bitfinex","SOLUSD",1772734167751,0.47458689,88.296,88.233,0.47605183]
["bitfinex","SOLUSD",1772734167950,11.32541309,88.297,88.233,0.47605183]
["bitfinex","SOLUSD",1772734168133,0.48645245,88.296,88.233,0.47605183]
["bitfinex","SOLUSD",1772734169029,0.48645245,88.295,88.233,0.47605183]
["bitfinex","SOLUSD",1772734169655,0.48645245,88.289,88.235,0.47605183]
["bitfinex","SOLUSD",1772734170531,0.45898535,88.279,88.235,0.47605183]
["bitfinex","SOLUSD",1772734171351,0.45898535,88.279,88.234,11.33349955]
["bitfinex","SOLUSD",1772734171669,0.45898535,88.269,88.227,0.46260499]
["bitfinex","SOLUSD",1772734171852,39.64747728,88.278,88.22,0.2]
["bitfinex","SOLUSD",1772734171853,0.45898535,88.259,88.222,11.33500801]
["bitfinex","SOLUSD",1772734172750,0.45898535,88.259,88.222,11.797613]
["bitfinex","SOLUSD",1772734172948,11.78630495,88.283,88.223,0.46260499]
["bitfinex","SOLUSD",1772734173162,0.45898535,88.293,88.226,0.46260499]
["bitfinex","SOLUSD",1772734173345,0.45898535,88.293,88.227,0.46260499]
["bitfinex","SOLUSD",1772734173553,0.45898535,88.291,88.229,0.74692813]
["bitfinex","SOLUSD",1772734173754,0.45898535,88.291,88.23,0.46260499]
["bitfinex","SOLUSD",1772734175253,0.45898535,88.289,88.23,0.46260499]
["bitfinex","SOLUSD",1772734175758,11.32656759,88.288,88.233,0.46260499]
["bitfinex","SOLUSD",1772734175962,0.45898535,88.308,88.236,0.46260499]
["bitfinex","SOLUSD",1772734176449,0.45898535,88.308,88.235,0.28432314]
["bitfinex","SOLUSD",1772734176450,0.45898535,88.308,88.243,0.46260499]
["bitfinex","SOLUSD",1772734177268,11.32387412,88.309,88.243,0.46260499]
["bitfinex","SOLUSD",1772734178070,0.45898535,88.309,88.246,0.46260499]
["bitfinex","SOLUSD",1772734180870,0.45898535,88.309,88.244,39.66275327]
["bitfinex","SOLUSD",1772734180871,0.45898535,88.307,88.248,0.46260499]
["bitfinex","SOLUSD",1772734182766,0.45898535,88.299,88.248,0.46260499]
["bitfinex","SOLUSD",1772734183071,0.45898535,88.297,88.25,0.46260499]
["bitfinex","SOLUSD",1772734185472,0.45898535,88.295,88.252,0.46260499]
["bitfinex","SOLUSD",1772734188273,11.3257979,88.294,88.254,0.46260499]
["bitfinex","SOLUSD",1772734188874,11.59527574,88.31,88.254,0.46260499]
["bitfinex","SOLUSD",1772734188875,0.45898535,88.31,88.255,0.46260499]
["bitfinex","SOLUSD",1772734189070,28.30720126,88.317,88.257,0.46260499]
["bitfinex","SOLUSD",1772734189264,28.76618661,88.317,88.257,0.46260499]
["bitfinex","SOLUSD",1772734189469,0.45898535,88.309,88.257,0.46260499]
["bitfinex","SOLUSD",1772734190781,0.45898535,88.307,88.258,11.33041763]
["bitfinex","SOLUSD",1772734191010,0.45898535,88.307,88.259,0.46260499]
["bitfinex","SOLUSD",1772734191275,0.45898535,88.299,88.259,0.46260499]
["bitfinex","SOLUSD",1772734192489,0.45898535,88.299,88.251,0.46260499]
["bitfinex","SOLUSD",1772734192657,0.45898535,88.289,88.251,0.46260499]
["bitfinex","SOLUSD",1772734192856,0.45898535,88.287,88.251,0.46260499]
["bitfinex","SOLUSD",1772734193263,0.45898535,88.287,88.253,0.46260499]
["bitfinex","SOLUSD",1772734195102,0.45898535,88.296,88.255,0.46260499]
["bitfinex","SOLUSD",1772734195280,11.32515657,88.299,88.255,0.46260499]
["bitfinex","SOLUSD",1772734195775,0.45898535,88.298,88.255,0.46260499]
["bitfinex","SOLUSD",1772734196955,11.32387412,88.309,88.256,0.46260499]
["bitfinex","SOLUSD",1772734197257,11.32387412,88.309,88.258,0.46260499]
["bitfinex","SOLUSD",1772734197881,11.78285947,88.309,88.258,0.46260499]
["bitfinex","SOLUSD",1772734198275,0.45898535,88.308,88.258,0.46260499]
["bitfinex","SOLUSD",1772734198481,0.45898535,88.308,88.26,0.46260499]
["bitfinex","SOLUSD",1772734200695,0.48264551,88.315,88.262,0.28432314]
["bitfinex","SOLUSD",1772734200900,0.48264551,88.323,88.266,0.45135466]
["bitfinex","SOLUSD",1772734201399,0.48264551,88.319,88.266,0.45135466]
["bitfinex","SOLUSD",1772734201690,11.32143827,88.328,88.266,0.45135466]
["bitfinex","SOLUSD",1772734201987,11.80408378,88.328,88.266,0.45135466]
["bitfinex","SOLUSD",1772734202293,0.48264551,88.327,88.266,0.45135466]
["bitfinex","SOLUSD",1772734202676,0.48264551,88.327,88.265,0.28432314]
["bitfinex","SOLUSD",1772734202677,11.32143827,88.328,88.27,3.69383402]
["bitfinex","SOLUSD",1772734202887,11.32143827,88.328,88.272,0.45135466]
["bitfinex","SOLUSD",1772734204565,0.48264551,88.346,88.272,0.45135466]
["bitfinex","SOLUSD",1772734204768,0.48264551,88.344,88.277,0.45135466]
["bitfinex","SOLUSD",1772734207274,0.48264551,88.342,88.28,0.45135466]
["bitfinex","SOLUSD",1772734208285,11.31906837,88.347,88.286,0.45135466]
["bitfinex","SOLUSD",1772734208606,0.48264551,88.329,88.286,0.45135466]
["bitfinex","SOLUSD",1772734209177,39.62503395,88.328,88.286,0.45135466]
["bitfinex","SOLUSD",1772734209368,0.48264551,88.327,88.287,0.45135466]
["bitfinex","SOLUSD",1772734211290,0.48264551,88.325,88.287,0.45135466]
["bitfinex","SOLUSD",1772734211467,11.32169463,88.326,88.289,0.45135466]
["bitfinex","SOLUSD",1772734212188,0.48264551,88.325,88.289,0.45135466]
["bitfinex","SOLUSD",1772734212888,0.28432314,88.349,88.289,0.45135466]
["bitfinex","SOLUSD",1772734212889,0.48264551,88.366,88.29,0.45135466]
["bitfinex","SOLUSD",1772734213089,0.48264551,88.366,88.294,0.45135466]
["bitfinex","SOLUSD",1772734213271,11.31669778,88.365,88.305,0.45135466]
["bitfinex","SOLUSD",1772734213466,11.31669778,88.365,88.306,0.45135466]
["bitfinex","SOLUSD",1772734214071,0.48264551,88.387,88.309,5.27613035]
["bitfinex","SOLUSD",1772734214288,0.48264551,88.387,88.321,0.45135466]
["bitfinex","SOLUSD",1772734214289,11.314009,88.386,88.321,0.45135466]
["bitfinex","SOLUSD",1772734214467,0.48264551,88.385,88.324,0.45135466]
["bitfinex","SOLUSD",1772734214897,0.48264551,88.379,88.324,0.45135466]
["bitfinex","SOLUSD",1772734215589,0.48264551,88.377,88.327,0.45135466]
["bitfinex","SOLUSD",1772734215794,11.31447561,88.383,88.327,0.45135466]
["bitfinex","SOLUSD",1772734215973,11.31447561,88.383,88.326,0.28432314]
["bitfinex","SOLUSD",1772734215974,0.2,88.39,88.338,3.69383402]
["bitfinex","SOLUSD",1772734216294,11.31362499,88.389,88.343,0.45135466]
["bitfinex","SOLUSD",1772734216493,0.1,88.4,88.344,0.45135466]
["bitfinex","SOLUSD",1772734216791,11.41229835,88.4,88.344,0.45135466]
["bitfinex","SOLUSD",1772734217387,0.48264551,88.399,88.344,0.45135466]
["bitfinex","SOLUSD",1772734218006,0.48264551,88.397,88.346,0.45135466]
["bitfinex","SOLUSD",1772734218189,0.48264551,88.389,88.331,0.45135466]
["bitfinex","SOLUSD",1772734218395,0.48264551,88.379,88.332,0.45135466]
["bitfinex","SOLUSD",1772734219497,0.48264551,88.379,88.295,50.94]
["bitfinex","SOLUSD",1772734219498,0.48264551,88.359,88.313,0.45135466]
["bitfinex","SOLUSD",1772734219994,11.31759433,88.358,88.313,0.45135466]
["bitfinex","SOLUSD",1772734220176,0.48264551,88.357,88.313,0.45135466]
["bitfinex","SOLUSD",1772734220905,39.61158016,88.358,88.314,0.45135466]
["bitfinex","SOLUSD",1772734220906,11.31759433,88.358,88.314,0.45135466]
["bitfinex","SOLUSD",1772734221386,0.48264551,88.349,88.303,0.45135466]
["bitfinex","SOLUSD",1772734221793,40.09422567,88.358,88.303,0.45135466]
["bitfinex","SOLUSD",1772734221999,0.48264551,88.357,88.303,0.45135466]
["bitfinex","SOLUSD",1772734222297,0.48264551,88.349,88.305,0.45135466]
["bitfinex","SOLUSD",1772734223809,11.61277143,88.32,88.278,0.45135466]
["bitfinex","SOLUSD",1772734223993,0.48264551,88.319,88.278,0.45135466]
["bitfinex","SOLUSD",1772734224189,0.48264551,88.317,88.278,0.45135466]
["bitfinex","SOLUSD",1772734224906,0.48264551,88.317,88.28,0.45135466]
["bitfinex","SOLUSD",1772734225114,0.48264551,88.317,88.261,0.45135466]
["bitfinex","SOLUSD",1772734226381,0.48264551,88.309,88.261,0.45135466]
["bitfinex","SOLUSD",1772734226582,0.48264551,88.309,88.262,0.45135466]
["bitfinex","SOLUSD",1772734228403,11.61277143,88.3,88.252,0.48313923]
["bitfinex","SOLUSD",1772734228706,0.47585605,88.299,88.252,0.48313923]
["bitfinex","SOLUSD",1772734229482,11.32400235,88.308,88.252,0.48313923]
["bitfinex","SOLUSD",1772734229812,11.32400235,88.308,88.255,0.48313923]
["bitfinex","SOLUSD",1772734230109,0.45598191,88.299,88.255,0.48313923]
["bitfinex","SOLUSD",1772734230290,39.63400823,88.308,88.255,0.48313923]
["bitfinex","SOLUSD",1772734230491,11.32400235,88.308,88.258,0.4523685]
["bitfinex","SOLUSD",1772734231592,3.69383402,88.336,88.222,1.13350411]
["bitfinex","SOLUSD",1772734231593,0.45598191,88.312,88.26,0.4523685]
["bitfinex","SOLUSD",1772734231898,0.45598191,88.309,88.26,0.4523685]
["bitfinex","SOLUSD",1772734232808,11.77729201,88.329,88.266,0.4523685]
["bitfinex","SOLUSD",1772734233107,45.26018479,88.378,88.285,0.4523685]
["bitfinex","SOLUSD",1772734233108,0.45598191,88.347,88.285,0.4523685]
["bitfinex","SOLUSD",1772734233311,11.31934729,88.345,88.285,0.4523685]
["bitfinex","SOLUSD",1772734233606,11.77383242,88.356,88.296,0.14216157]
["bitfinex","SOLUSD",1772734233806,11.77383242,88.356,88.297,0.4523685]
["bitfinex","SOLUSD",1772734233988,40.0684587,88.356,88.297,0.4523685]
["bitfinex","SOLUSD",1772734234186,0.45598191,88.349,88.297,0.4523685]
["bitfinex","SOLUSD",1772734234398,0.45598191,88.355,88.297,0.4523685]
["bitfinex","SOLUSD",1772734235710,11.3181067,88.354,88.299,0.14216157]
["bitfinex","SOLUSD",1772734236018,11.3181067,88.354,88.3,0.4523685]
["bitfinex","SOLUSD",1772734236712,0.45598191,88.365,88.3,0.4523685]
["bitfinex","SOLUSD",1772734237010,0.45598191,88.365,88.304,0.4523685]
["bitfinex","SOLUSD",1772734237924,56.56333944,88.397,88.287,49.00061501]
["bitfinex","SOLUSD",1772734237925,11.31426502,88.384,88.312,4.82477569]
["bitfinex","SOLUSD",1772734238100,0.45598191,88.383,88.313,0.4523685]
["bitfinex","SOLUSD",1772734238426,0.45598191,88.378,88.313,0.4523685]
["bitfinex","SOLUSD",1772734238894,0.45598191,88.369,88.313,0.4523685]
["bitfinex","SOLUSD",1772734239794,40.05828471,88.379,88.315,0.28432314]
["bitfinex","SOLUSD",1772734240006,40.05828471,88.379,88.316,0.4523685]
["bitfinex","SOLUSD",1772734240200,0.45598191,88.378,88.316,0.4523685]
["bitfinex","SOLUSD",1772734240594,11.7697349,88.388,88.328,0.4523685]
["bitfinex","SOLUSD",1772734240798,0.45598191,88.387,88.328,0.4523685]
["bitfinex","SOLUSD",1772734241193,0.45598191,88.387,88.327,0.28432314]
["bitfinex","SOLUSD",1772734241194,11.31234516,88.399,88.335,0.4523685]
["bitfinex","SOLUSD",1772734241421,0.45598191,88.398,88.335,0.4523685]
["bitfinex","SOLUSD",1772734241997,0.45598191,88.396,88.338,0.4523685]
["bitfinex","SOLUSD",1772734243320,0.45598191,88.389,88.338,0.4523685]
["bitfinex","SOLUSD",1772734244924,0.45598191,88.387,88.34,0.4523685]
["bitfinex","SOLUSD",1772734245998,0.45598191,88.379,88.333,0.4523685]
["bitfinex","SOLUSD",1772734246921,0.45598191,88.377,88.335,0.4523685]
["bitfinex","SOLUSD",1772734247118,0.45598191,88.377,88.336,0.4523685]
["bitfinex","SOLUSD",1772734247415,45.23290004,88.432,88.336,0.4523685]
["bitfinex","SOLUSD",1772734247416,11.31434785,88.384,88.336,0.4523685]
["bitfinex","SOLUSD",1772734247822,0.45598191,88.387,88.336,0.4523685]
["bitfinex","SOLUSD",1772734248001,11.314009,88.386,88.336,0.4523685]
["bitfinex","SOLUSD",1772734248509,39.59903151,88.386,88.336,0.4523685]
["bitfinex","SOLUSD",1772734248905,0.45598191,88.385,88.338,0.4523685]
["bitfinex","SOLUSD",1772734249105,0.45598191,88.399,88.338,0.4523685]
["bitfinex","SOLUSD",1772734249725,0.1,88.4,88.344,3.69383402]
["bitfinex","SOLUSD",1772734249904,0.1,88.4,88.35,0.4523685]
["bitfinex","SOLUSD",1772734250108,0.1,88.4,88.355,0.4523685]
["bitfinex","SOLUSD",1772734250737,0.55598191,88.4,88.355,0.4523685]
["bitfinex","SOLUSD",1772734250903,0.55598191,88.4,88.35,0.28432314]
["bitfinex","SOLUSD",1772734250904,0.1,88.4,88.357,0.4523685]
["bitfinex","SOLUSD",1772734251511,11.41227382,88.4,88.357,0.4523685]
["bitfinex","SOLUSD",1772734252820,0.1,88.4,88.358,39.61158016]
["bitfinex","SOLUSD",1772734253020,0.1,88.4,88.359,0.4523685]
["bitfinex","SOLUSD",1772734253409,0.1,88.4,88.36,0.4523685]
["bitfinex","SOLUSD",1772734255147,0.1,88.4,88.347,8.84193955]
["bitfinex","SOLUSD",1772734255148,0.55598191,88.4,88.35,0.4523685]
["bitfinex","SOLUSD",1772734255623,0.55598191,88.4,88.351,0.4523685]
["bitfinex","SOLUSD",1772734255927,0.1,88.4,88.351,0.4523685]
["bitfinex","SOLUSD",1772734256124,0.1,88.4,88.356,0.4523685]
["bitfinex","SOLUSD",1772734256306,0.1,88.4,88.357,0.4523685]
["bitfinex","SOLUSD",1772734256508,0.55598191,88.4,88.357,0.4523685]
["bitfinex","SOLUSD",1772734257321,0.1,88.4,88.36,0.4523685]
["bitfinex","SOLUSD",1772734257627,11.76832707,88.399,88.36,0.4523685]
["bitfinex","SOLUSD",1772734257821,0.45598191,88.399,88.36,0.4523685]
["bitfinex","SOLUSD",1772734258029,0.1,88.4,88.36,0.4523685]
["bitfinex","SOLUSD",1772734258408,11.41224091,88.4,88.36,0.4523685]
["bitfinex","SOLUSD",1772734259014,0.1,88.4,88.36,0.4523685]
["bitfinex","SOLUSD",1772734259520,0.1,88.4,88.363,0.4523685]
["bitfinex","SOLUSD",1772734260726,0.49183083,88.399,88.351,0.49694714]
["bitfinex","SOLUSD",1772734261309,0.49183083,88.377,88.347,5.14810553]
["bitfinex","SOLUSD",1772734261822,39.60261603,88.378,88.309,0.49694714]
["bitfinex","SOLUSD",1772734261823,0.36837153,88.359,88.309,0.49694714]
["bitfinex","SOLUSD",1772734262007,0.36837153,88.349,88.309,0.49694714]
["bitfinex","SOLUSD",1772734262522,0.36836962,88.339,88.291,0.49694714]
["bitfinex","SOLUSD",1772734263330,0.36836773,88.327,88.291,0.49694714]
["bitfinex","SOLUSD",1772734263515,11.32143827,88.328,88.287,0.47446886]
["bitfinex","SOLUSD",1772734263516,0.36836773,88.319,88.287,0.47446886]
["bitfinex","SOLUSD",1772734264120,56.59977217,88.34,88.287,0.47446886]
["bitfinex","SOLUSD",1772734264121,0.36836773,88.346,88.289,0.49694714]
["bitfinex","SOLUSD",1772734265036,0.36836773,88.346,88.287,0.47446886]
["bitfinex","SOLUSD",1772734265037,0.36836586,88.319,88.287,0.47446886]
["bitfinex","SOLUSD",1772734265338,0.36836586,88.319,88.28,0.49694714]
["bitfinex","SOLUSD",1772734265533,0.36836402,88.317,88.28,0.49694714]
["bitfinex","SOLUSD",1772734266421,45.26030488,88.378,88.283,0.49694714]
["bitfinex","SOLUSD",1772734266422,11.32060786,88.335,88.283,0.49694714]
["bitfinex","SOLUSD",1772734266624,0.36836219,88.334,88.283,0.49694714]
["bitfinex","SOLUSD",1772734267640,0.36836039,88.332,88.286,0.49694714]
["bitfinex","SOLUSD",1772734268113,0.3683586,88.329,88.286,0.49694714]
["bitfinex","SOLUSD",1772734269532,0.3683586,88.329,88.273,0.49694714]
["bitfinex","SOLUSD",1772734269533,0.36835684,88.319,88.273,0.49694714]
["bitfinex","SOLUSD",1772734269732,11.58000967,88.3,88.263,0.49694714]
["bitfinex","SOLUSD",1772734269932,0.36835684,88.299,88.244,0.49694714]
["bitfinex","SOLUSD",1772734270632,0.36835684,88.299,88.245,0.49694714]
["bitfinex","SOLUSD",1772734271216,0.36835338,88.309,88.246,0.49694714]
["bitfinex","SOLUSD",1772734271633,0.36835338,88.309,88.25,0.49694714]
["bitfinex","SOLUSD",1772734271831,0.36835338,88.329,88.257,0.49694714]
["bitfinex","SOLUSD",1772734272339,0.36835167,88.309,88.257,0.49694714]
["bitfinex","SOLUSD",1772734273342,0.36834999,88.319,88.257,0.49694714]
["bitfinex","SOLUSD",1772734273723,0.36834999,88.319,88.251,0.28432314]
["bitfinex","SOLUSD",1772734273724,11.32272017,88.318,88.259,0.49694714]
["bitfinex","SOLUSD",1772734274038,0.36834999,88.317,88.259,0.49694714]
["bitfinex","SOLUSD",1772734276041,11.32297658,88.316,88.26,39.6555631]
["bitfinex","SOLUSD",1772734276248,11.32297658,88.316,88.262,0.49694714]
["bitfinex","SOLUSD",1772734277340,0.36834345,88.309,88.262,0.49694714]
["bitfinex","SOLUSD",1772734279052,39.63086677,88.315,88.264,0.49694714]
["bitfinex","SOLUSD",1772734279248,0.36834029,88.314,88.264,0.49694714]
["bitfinex","SOLUSD",1772734279750,11.32310479,88.315,88.265,0.49694714]
["bitfinex","SOLUSD",1772734279928,11.32249661,88.32,88.265,0.49694714]
["bitfinex","SOLUSD",1772734280129,11.32105376,88.331,88.268,0.49694714]
["bitfinex","SOLUSD",1772734281149,11.32105376,88.331,88.271,0.49694714]
["bitfinex","SOLUSD",1772734281441,5.9097864,88.349,88.269,39.65151978]
["bitfinex","SOLUSD",1772734281442,0.3683372,88.345,88.277,0.49694714]
["bitfinex","SOLUSD",1772734281846,45.25024215,88.398,88.287,0.49694714]
["bitfinex","SOLUSD",1772734281847,11.31887535,88.348,88.287,0.49694714]
["bitfinex","SOLUSD",1772734283252,0.36833419,88.348,88.29,0.49694714]
["bitfinex","SOLUSD",1772734284946,0.36833124,88.339,88.29,0.49694714]
["bitfinex","SOLUSD",1772734285249,11.58000967,88.34,88.288,39.64298658]
["bitfinex","SOLUSD",1772734285250,0.36832979,88.337,88.292,0.46916997]
["bitfinex","SOLUSD",1772734285752,11.32015667,88.338,88.293,0.46916997]
["bitfinex","SOLUSD",1772734286253,11.3179786,88.355,88.293,0.46916997]
["bitfinex","SOLUSD",1772734286545,0.36832836,88.349,88.293,0.46916997]
["bitfinex","SOLUSD",1772734286754,0.36832836,88.339,88.293,0.46916997]
["bitfinex","SOLUSD",1772734287326,0.36832695,88.337,88.293,0.46916997]
["bitfinex","SOLUSD",1772734287951,0.36832695,88.337,88.295,0.46916997]
["bitfinex","SOLUSD",1772734288352,11.31913159,88.346,88.296,0.46916997]
["bitfinex","SOLUSD",1772734288647,39.61696058,88.346,88.296,0.46916997]
["bitfinex","SOLUSD",1772734289433,39.61696058,88.346,88.298,0.46916997]
["bitfinex","SOLUSD",1772734290057,11.31913159,88.346,88.298,0.46916997]
["bitfinex","SOLUSD",1772734290446,0.36832144,88.345,88.298,0.46916997]
["bitfinex","SOLUSD",1772734291039,11.58000967,88.34,88.298,0.46916997]
["bitfinex","SOLUSD",1772734291264,0.36832011,88.339,88.298,0.46916997]
["bitfinex","SOLUSD",1772734291451,39.62054834,88.338,88.3,0.4861348]
["bitfinex","SOLUSD",1772734292161,0.36831879,88.337,88.3,0.4861348]
["bitfinex","SOLUSD",1772734292459,0.36831879,88.337,88.226,45.33774172]
["bitfinex","SOLUSD",1772734292460,0.36831879,88.309,88.269,0.4861348]
["bitfinex","SOLUSD",1772734292957,0.36831879,88.299,88.26,0.4861348]
["bitfinex","SOLUSD",1772734293258,11.94832715,88.29,88.248,0.4861348]
["bitfinex","SOLUSD",1772734293460,39.64298658,88.288,88.249,0.4861348]
["bitfinex","SOLUSD",1772734293636,40.01130406,88.288,88.249,0.4861348]
["bitfinex","SOLUSD",1772734294657,11.69488507,88.288,88.249,0.4861348]
["bitfinex","SOLUSD",1772734295156,11.32656759,88.288,88.249,0.4861348]
["bitfinex","SOLUSD",1772734295352,0.36831492,88.287,88.249,0.4861348]
["bitfinex","SOLUSD",1772734295657,11.58000967,88.29,88.249,0.4861348]
["bitfinex","SOLUSD",1772734295658,0.36831492,88.285,88.249,0.4861348]
["bitfinex","SOLUSD",1772734296151,0.36831492,88.285,88.25,11.81757955]
["bitfinex","SOLUSD",1772734296759,0.36831492,88.285,88.251,0.4861348]
["bitfinex","SOLUSD",1772734296972,0.36831492,88.285,88.217,3.69383402]
["bitfinex","SOLUSD",1772734296973,0.36831366,88.279,88.242,0.4861348]
["bitfinex","SOLUSD",1772734297140,0.36831366,88.279,88.244,0.4861348]
["bitfinex","SOLUSD",1772734297656,11.69616306,88.278,88.246,0.4861348]
["bitfinex","SOLUSD",1772734298163,11.32785065,88.278,88.246,0.4861348]
["bitfinex","SOLUSD",1772734298754,0.36831118,88.277,88.245,11.3320868]
["bitfinex","SOLUSD",1772734299470,0.36831118,88.277,88.241,11.33257449]
["bitfinex","SOLUSD",1772734299840,11.32810729,88.276,88.244,0.4861348]
["bitfinex","SOLUSD",1772734300339,11.32810729,88.276,88.245,0.4861348]
["bitfinex","SOLUSD",1772734301159,11.32695248,88.285,88.245,0.4861348]
["bitfinex","SOLUSD",1772734301955,39.64029265,88.294,88.247,0.4861348]
["bitfinex","SOLUSD",1772734302158,0.36830757,88.293,88.247,0.4861348]
["bitfinex","SOLUSD",1772734302360,0.36830639,88.289,88.245,0.4861348]
["bitfinex","SOLUSD",1772734303241,39.64029265,88.294,88.245,0.4861348]
["bitfinex","SOLUSD",1772734303442,40.00859788,88.294,88.245,0.4861348]
["bitfinex","SOLUSD",1772734303865,0.36830523,88.293,88.245,0.4861348]
["bitfinex","SOLUSD",1772734304367,0.36830408,88.289,88.247,0.4861348]
["bitfinex","SOLUSD",1772734304852,0.36830408,88.289,88.235,50.92]
["bitfinex","SOLUSD",1772734304853,0.36830408,88.279,88.24,11.33263633]
["bitfinex","SOLUSD",1772734305347,0.36830408,88.279,88.244,11.33221522]
["bitfinex","SOLUSD",1772734305865,0.36830408,88.279,88.245,0.4861348]
["bitfinex","SOLUSD",1772734306353,0.36830182,88.277,88.244,11.33221522]
["bitfinex","SOLUSD",1772734306958,0.36830182,88.277,88.239,11.33279484]
["bitfinex","SOLUSD",1772734307158,0.36830182,88.277,88.244,0.4861348]
["bitfinex","SOLUSD",1772734307363,39.64747728,88.278,88.216,0.4861348]
["bitfinex","SOLUSD",1772734307364,0.36830071,88.259,88.216,0.4861348]
["bitfinex","SOLUSD",1772734307551,0.36830071,88.259,88.221,11.82130443]
["bitfinex","SOLUSD",1772734307965,11.32785065,88.278,88.222,0.4861348]
["bitfinex","SOLUSD",1772734308155,0.36829961,88.287,88.225,0.28432314]
["bitfinex","SOLUSD",1772734308465,0.36829961,88.298,88.228,0.4861348]
["bitfinex","SOLUSD",1772734308667,11.32515657,88.299,88.228,0.4861348]
["bitfinex","SOLUSD",1772734308668,0.36829961,88.289,88.228,0.4861348]
["bitfinex","SOLUSD",1772734309248,0.36829852,88.279,88.228,0.4861348]
["bitfinex","SOLUSD",1772734309444,0.36829852,88.269,88.228,0.4861348]
["bitfinex","SOLUSD",1772734310348,11.329134,88.268,88.228,0.4861348]
["bitfinex","SOLUSD",1772734310547,11.69743145,88.268,88.23,0.4861348]
["bitfinex","SOLUSD",1772734312690,11.69743145,88.268,88.232,0.4861348]
["bitfinex","SOLUSD",1772734312888,11.329134,88.268,88.232,0.4861348]
["bitfinex","SOLUSD",1772734313550,11.32842695,88.274,88.232,0.4861348]
["bitfinex","SOLUSD",1772734314856,0.36829328,88.277,88.234,0.4861348]
["bitfinex","SOLUSD",1772734317276,0.36829028,88.269,88.223,0.4861348]
["bitfinex","SOLUSD",1772734317456,0.36829028,88.259,88.223,0.4861348]
["bitfinex","SOLUSD",1772734318348,0.28432314,88.275,88.223,0.4861348]
["bitfinex","SOLUSD",1772734318349,11.61631531,88.27,88.223,0.4861348]
["bitfinex","SOLUSD",1772734318551,11.61631531,88.27,88.225,0.4861348]
["bitfinex","SOLUSD",1772734318765,11.61631531,88.27,88.186,45.35838013]
["bitfinex","SOLUSD",1772734318766,0.3682893,88.259,88.217,0.4861348]
["bitfinex","SOLUSD",1772734319177,0.3682893,88.259,88.219,11.33532634]
["bitfinex","SOLUSD",1772734319560,0.28432314,88.275,88.217,0.4861348]
["bitfinex","SOLUSD",1772734319561,0.36828834,88.249,88.217,0.4861348]
["bitfinex","SOLUSD",1772734319965,0.36828834,88.249,88.22,0.6861348]
["bitfinex","SOLUSD",1772734320368,39.65646172,88.258,88.222,0.45655554]
["bitfinex","SOLUSD",1772734320369,11.69870407,88.258,88.222,0.45655554]
["bitfinex","SOLUSD",1772734320578,0.36828644,88.279,88.223,0.45655554]
["bitfinex","SOLUSD",1772734320769,0.36828644,88.278,88.223,0.45655554]
["bitfinex","SOLUSD",1772734321384,39.64702816,88.279,88.223,0.45655554]
["bitfinex","SOLUSD",1772734321385,0.3682855,88.269,88.223,0.45655554]
["bitfinex","SOLUSD",1772734321796,0.3682855,88.267,88.224,0.45655554]
["bitfinex","SOLUSD",1772734322481,11.61631531,88.26,88.225,0.45655554]
["bitfinex","SOLUSD",1772734322710,0.36828458,88.26,88.225,0.45655554]
["bitfinex","SOLUSD",1772734323486,0.46675112,88.249,88.22,0.2]
["bitfinex","SOLUSD",1772734323788,0.46675112,88.237,88.21,0.2]
["bitfinex","SOLUSD",1772734323969,0.46675112,88.237,88.21,11.53648256]
["bitfinex","SOLUSD",1772734324173,0.46675112,88.237,88.21,0.2]
["bitfinex","SOLUSD",1772734324490,11.3320868,88.245,88.211,11.33645463]
["bitfinex","SOLUSD",1772734324866,0.46675112,88.244,88.211,11.33645463]
["bitfinex","SOLUSD",1772734325469,0.46675112,88.244,88.212,0.45655554]
["bitfinex","SOLUSD",1772734325671,11.61631531,88.26,88.212,0.45655554]
["bitfinex","SOLUSD",1772734325672,0.46675112,88.253,88.212,0.45655554]
["bitfinex","SOLUSD",1772734325866,0.46675112,88.252,88.214,0.45655554]
["bitfinex","SOLUSD",1772734327080,0.46675112,88.249,88.21,0.2]
["bitfinex","SOLUSD",1772734327470,0.46675112,88.249,88.185,0.45655554]
["bitfinex","SOLUSD",1772734327471,0.46675112,88.229,88.185,0.45655554]
["bitfinex","SOLUSD",1772734327878,0.46675112,88.227,88.191,11.33902552]
["bitfinex","SOLUSD",1772734328076,0.46675112,88.227,88.185,0.45655554]
["bitfinex","SOLUSD",1772734328483,0.46675112,88.227,88.185,11.79626878]
["bitfinex","SOLUSD",1772734328690,0.46675112,88.227,88.185,0.45655554]
["bitfinex","SOLUSD",1772734328885,0.46675112,88.227,88.191,0.45655554]
["bitfinex","SOLUSD",1772734329967,0.46675112,88.225,88.19,0.2]
["bitfinex","SOLUSD",1772734330169,0.46675112,88.219,88.19,0.2]
["bitfinex","SOLUSD",1772734330983,0.46675112,88.219,88.175,0.70701445]
["bitfinex","SOLUSD",1772734331468,0.46675112,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1772734331975,0.46675112,88.217,88.184,0.45655554]
["bitfinex","SOLUSD",1772734332474,11.3355551,88.218,88.184,0.45655554]
["bitfinex","SOLUSD",1772734332781,11.3350714,88.222,88.184,0.45655554]
["bitfinex","SOLUSD",1772734332986,0.46675112,88.226,88.184,0.45655554]
["bitfinex","SOLUSD",1772734333895,11.3346557,88.225,88.184,0.45655554]
["bitfinex","SOLUSD",1772734334096,0.46675112,88.226,88.184,0.45655554]
["bitfinex","SOLUSD",1772734334097,0.46675112,88.25,88.186,0.74087868]
["bitfinex","SOLUSD",1772734334298,0.46675112,88.258,88.192,4.82477569]
["bitfinex","SOLUSD",1772734334603,18.33393886,88.254,88.197,0.45655554]
["bitfinex","SOLUSD",1772734335403,18.33393886,88.254,88.208,0.45655554]
["bitfinex","SOLUSD",1772734335404,7.002931,88.254,88.208,0.45655554]
["bitfinex","SOLUSD",1772734336204,7.002931,88.254,88.207,0.28432314]
["bitfinex","SOLUSD",1772734336205,11.33105956,88.253,88.211,0.45655554]
["bitfinex","SOLUSD",1772734336386,0.46675112,88.252,88.211,0.45655554]
["bitfinex","SOLUSD",1772734336590,7.002931,88.254,88.211,0.45655554]
["bitfinex","SOLUSD",1772734336900,0.46675112,88.28,88.214,0.45655554]
["bitfinex","SOLUSD",1772734338397,0.46675112,88.278,88.217,0.45655554]
["bitfinex","SOLUSD",1772734339604,0.46675112,88.276,88.219,0.45655554]
["bitfinex","SOLUSD",1772734340797,0.46675112,88.274,88.221,0.45655554]
["bitfinex","SOLUSD",1772734343080,0.46675112,88.269,88.221,0.45655554]
["bitfinex","SOLUSD",1772734343480,0.46675112,88.269,88.222,0.45655554]
["bitfinex","SOLUSD",1772734344588,0.46675112,88.259,88.205,0.45655554]
["bitfinex","SOLUSD",1772734344992,0.46675112,88.257,88.207,0.45655554]
["bitfinex","SOLUSD",1772734347386,11.63048997,88.26,88.209,0.45655554]
["bitfinex","SOLUSD",1772734347387,0.46675112,88.255,88.209,0.45655554]
["bitfinex","SOLUSD",1772734349118,0.47549905,88.253,88.211,0.45337212]
["bitfinex","SOLUSD",1772734351319,0.28432314,88.274,88.192,102.0]
["bitfinex","SOLUSD",1772734351320,0.48174344,88.249,88.203,0.46100762]
["bitfinex","SOLUSD",1772734352898,11.33118796,88.252,88.203,0.46100762]
["bitfinex","SOLUSD",1772734353207,0.48174344,88.252,88.205,0.46100762]
["bitfinex","SOLUSD",1772734354808,0.48174344,88.252,88.206,0.46100762]
["bitfinex","SOLUSD",1772734355395,0.48174344,88.272,88.209,0.46100762]
["bitfinex","SOLUSD",1772734355709,45.28680346,88.326,88.208,0.28432314]
["bitfinex","SOLUSD",1772734355710,0.48174344,88.286,88.216,5.28578331]
["bitfinex","SOLUSD",1772734355906,0.48174344,88.274,88.227,0.46100762]
["bitfinex","SOLUSD",1772734357018,11.32720908,88.283,88.227,0.46100762]
["bitfinex","SOLUSD",1772734357715,11.32720908,88.283,88.23,0.46100762]
["bitfinex","SOLUSD",1772734358916,0.48174344,88.282,88.23,0.46100762]
["bitfinex","SOLUSD",1772734359999,0.48174344,88.28,88.233,0.46100762]
["bitfinex","SOLUSD",1772734360214,11.3274657,88.281,88.233,0.46100762]
["bitfinex","SOLUSD",1772734361020,11.32695015,88.286,88.233,0.46100762]
["bitfinex","SOLUSD",1772734361519,0.48174344,88.285,88.233,0.46100762]
["bitfinex","SOLUSD",1772734362024,11.32695015,88.286,88.233,0.46100762]
["bitfinex","SOLUSD",1772734362401,0.48174344,88.291,88.236,0.46100762]
["bitfinex","SOLUSD",1772734363318,0.48174344,88.289,88.236,0.46100762]
["bitfinex","SOLUSD",1772734364928,0.48174344,88.269,88.218,0.46100762]
["bitfinex","SOLUSD",1772734367225,0.48174344,88.267,88.22,0.46100762]
["bitfinex","SOLUSD",1772734369226,0.48174344,88.265,88.221,0.46100762]
["bitfinex","SOLUSD",1772734370125,0.48174344,88.265,88.222,0.46100762]
["bitfinex","SOLUSD",1772734372309,4.3401094,88.27,88.222,0.46100762]
["bitfinex","SOLUSD",1772734372310,0.48174344,88.263,88.222,0.46100762]
["bitfinex","SOLUSD",1772734373937,39.65376597,88.264,88.224,0.46100762]
["bitfinex","SOLUSD",1772734373938,11.32964742,88.264,88.224,0.46100762]
["bitfinex","SOLUSD",1772734374114,0.48174344,88.261,88.226,0.46100762]
["bitfinex","SOLUSD",1772734375338,0.48174344,88.27,88.227,0.46100762]
["bitfinex","SOLUSD",1772734375712,11.32860493,88.273,88.227,0.46100762]
["bitfinex","SOLUSD",1772734375914,11.80859027,88.286,88.227,0.46100762]
["bitfinex","SOLUSD",1772734376223,40.12565073,88.286,88.23,0.46100762]
["bitfinex","SOLUSD",1772734376429,0.48174344,88.285,88.23,0.46100762]
["bitfinex","SOLUSD",1772734378434,4.33595624,88.29,88.233,0.46100762]
["bitfinex","SOLUSD",1772734378435,0.48174344,88.283,88.233,0.46100762]
["bitfinex","SOLUSD",1772734380414,0.48841642,88.281,88.236,0.4715175]
["bitfinex","SOLUSD",1772734383032,39.64568088,88.282,88.238,0.4715175]
["bitfinex","SOLUSD",1772734383033,0.48841642,88.279,88.238,0.4715175]
["bitfinex","SOLUSD",1772734385829,309.26032813,92.497,88.241,0.4715175]
["bitfinex","SOLUSD",1772734385830,0.48841642,88.301,88.241,0.4715175]
["bitfinex","SOLUSD",1772734386035,0.48841642,88.3,88.241,0.4715175]
["bitfinex","SOLUSD",1772734386224,0.48841642,88.298,88.241,0.4715175]
["bitfinex","SOLUSD",1772734386941,28.31320508,88.299,88.213,0.4715175]
["bitfinex","SOLUSD",1772734386942,0.48841642,88.279,88.213,0.4715175]
["bitfinex","SOLUSD",1772734387133,0.48841642,88.279,88.215,0.4715175]
["bitfinex","SOLUSD",1772734387334,0.48841642,88.298,88.224,0.4715175]
["bitfinex","SOLUSD",1772734388441,0.48841642,88.296,88.225,39.67129497]
["bitfinex","SOLUSD",1772734388642,0.48841642,88.296,88.234,0.4715175]
["bitfinex","SOLUSD",1772734391647,39.63894582,88.297,88.228,3.69383402]
["bitfinex","SOLUSD",1772734391648,0.48841642,88.294,88.237,0.4715175]
["bitfinex","SOLUSD",1772734391848,0.48841642,88.289,88.237,0.4715175]
["bitfinex","SOLUSD",1772734392845,4.33595624,88.27,88.209,0.4715175]
["bitfinex","SOLUSD",1772734393037,0.48841642,88.249,88.193,0.4715175]
["bitfinex","SOLUSD",1772734393534,0.48841642,88.249,88.194,0.4715175]
["bitfinex","SOLUSD",1772734393731,0.48841642,88.247,88.196,0.4715175]
["bitfinex","SOLUSD",1772734394131,11.33106705,88.253,88.197,0.4715175]
["bitfinex","SOLUSD",1772734394347,0.48841642,88.275,88.21,0.4715175]
["bitfinex","SOLUSD",1772734394642,0.48841642,88.275,88.214,0.4715175]
["bitfinex","SOLUSD",1772734395630,0.48841642,88.275,88.223,0.4715175]
["bitfinex","SOLUSD",1772734395851,11.32809993,88.277,88.226,0.4715175]
["bitfinex","SOLUSD",1772734396228,0.48841642,88.276,88.226,0.4715175]
["bitfinex","SOLUSD",1772734398646,11.32823562,88.275,88.227,39.67039567]
["bitfinex","SOLUSD",1772734398857,11.32823562,88.275,88.229,0.4715175]
["bitfinex","SOLUSD",1772734399734,28.31705999,88.287,88.227,39.67039567]
["bitfinex","SOLUSD",1772734399735,0.48841642,88.287,88.234,0.4715175]
["bitfinex","SOLUSD",1772734401055,11.81514916,88.287,88.237,0.4715175]
["bitfinex","SOLUSD",1772734401352,0.48841642,88.286,88.237,0.4715175]
["bitfinex","SOLUSD",1772734402133,11.32695248,88.285,88.24,0.4715175]
["bitfinex","SOLUSD",1772734402334,0.48841642,88.284,88.24,0.4715175]
["bitfinex","SOLUSD",1772734402651,28.31339547,88.298,88.245,0.4715175]
["bitfinex","SOLUSD",1772734402652,0.48841642,88.298,88.245,0.4715175]
["bitfinex","SOLUSD",1772734404450,0.48841642,88.296,88.247,0.4715175]
["bitfinex","SOLUSD",1772734405293,0.48841642,88.296,88.248,0.4715175]
["bitfinex","SOLUSD",1772734406948,11.32480542,88.302,88.251,0.4715175]
["bitfinex","SOLUSD",1772734407553,0.48841642,88.304,88.254,0.49490812]
["bitfinex","SOLUSD",1772734407737,5.91119244,88.322,88.254,0.49490812]
["bitfinex","SOLUSD",1772734407938,5.91119244,88.322,88.273,4.82477569]
["bitfinex","SOLUSD",1772734408138,0.74900001,88.326,88.274,0.49490812]
["bitfinex","SOLUSD",1772734408555,0.74900001,88.326,88.282,4.82477569]
["bitfinex","SOLUSD",1772734408757,0.4680381,88.336,88.284,0.49490812]
["bitfinex","SOLUSD",1772734408962,28.39364486,88.36,88.287,0.49490812]
["bitfinex","SOLUSD",1772734408963,0.4680381,88.334,88.287,0.49490812]
["bitfinex","SOLUSD",1772734410056,11.32004717,88.339,88.287,0.49490812]
["bitfinex","SOLUSD",1772734410252,11.81331448,88.339,88.287,0.49490812]
["bitfinex","SOLUSD",1772734410452,0.49326731,88.338,88.287,0.49490812]
["bitfinex","SOLUSD",1772734410865,0.49326731,88.336,88.29,0.4915568]
["bitfinex","SOLUSD",1772734411240,0.49326731,88.347,88.293,0.4915568]
["bitfinex","SOLUSD",1772734411443,11.31820363,88.354,88.303,4.82477569]
["bitfinex","SOLUSD",1772734411662,0.1,88.36,88.304,0.4915568]
["bitfinex","SOLUSD",1772734411959,0.59326731,88.35,88.304,0.4915568]
["bitfinex","SOLUSD",1772734412654,0.49326731,88.348,88.294,0.4915568]
["bitfinex","SOLUSD",1772734413157,0.49326731,88.346,88.295,11.32566963]
["bitfinex","SOLUSD",1772734414565,0.49326731,88.344,88.295,11.32566963]
["bitfinex","SOLUSD",1772734415637,0.49326731,88.344,88.29,11.32620167]
["bitfinex","SOLUSD",1772734416649,0.49326731,88.342,88.29,11.32620167]
["bitfinex","SOLUSD",1772734417253,0.49326731,88.342,88.29,11.81775847]
["bitfinex","SOLUSD",1772734417565,0.49326731,88.342,88.291,0.4915568]
["bitfinex","SOLUSD",1772734418470,0.49326731,88.329,88.29,11.32620167]
["bitfinex","SOLUSD",1772734418767,0.49326731,88.327,88.282,11.32733739]
["bitfinex","SOLUSD",1772734420351,0.49326731,88.327,88.283,0.4915568]
["bitfinex","SOLUSD",1772734421063,0.49326731,88.325,88.284,11.32708078]
["bitfinex","SOLUSD",1772734421869,0.49326731,88.325,88.277,0.4915568]
["bitfinex","SOLUSD",1772734422256,0.49326731,88.341,88.284,0.4915568]
["bitfinex","SOLUSD",1772734422562,0.49326731,88.349,88.294,0.4915568]
["bitfinex","SOLUSD",1772734422767,0.49326731,88.357,88.303,0.4915568]
["bitfinex","SOLUSD",1772734423372,11.31785051,88.356,88.306,0.4915568]
["bitfinex","SOLUSD",1772734424553,1e-08,88.36,88.322,4.82477569]
["bitfinex","SOLUSD",1772734424853,1e-08,88.37,88.326,0.4915568]
["bitfinex","SOLUSD",1772734425065,1e-08,88.37,88.334,0.4915568]
["bitfinex","SOLUSD",1772734425066,0.49326731,88.369,88.334,0.4915568]
["bitfinex","SOLUSD",1772734425259,0.49326731,88.368,88.335,11.32054112]
["bitfinex","SOLUSD",1772734425776,0.49326731,88.368,88.337,0.4915568]
["bitfinex","SOLUSD",1772734426272,0.49326731,88.367,88.335,11.32054112]
["bitfinex","SOLUSD",1772734426777,0.49326731,88.367,88.336,0.4915568]
["bitfinex","SOLUSD",1772734429266,0.49326731,88.365,88.337,11.32028481]
["bitfinex","SOLUSD",1772734429775,0.49326731,88.365,88.336,0.4915568]
["bitfinex","SOLUSD",1772734430072,0.49326731,88.365,88.337,11.32028481]
["bitfinex","SOLUSD",1772734430278,0.49326731,88.365,88.338,0.4915568]
["bitfinex","SOLUSD",1772734430476,1e-08,88.37,88.339,0.4915568]
["bitfinex","SOLUSD",1772734431680,1e-08,88.37,88.342,0.4915568]
["bitfinex","SOLUSD",1772734432871,0.49326732,88.37,88.342,0.4915568]
["bitfinex","SOLUSD",1772734433071,1e-08,88.37,88.342,0.4915568]
["bitfinex","SOLUSD",1772734433887,1e-08,88.37,88.344,0.4915568]
["bitfinex","SOLUSD",1772734436679,1e-08,88.37,88.345,11.31925972]
["bitfinex","SOLUSD",1772734436875,1e-08,88.37,88.345,11.81081652]
["bitfinex","SOLUSD",1772734437674,1e-08,88.37,88.338,28.30008247]
["bitfinex","SOLUSD",1772734437675,1e-08,88.37,88.346,0.4915568]
["bitfinex","SOLUSD",1772734439359,1e-08,88.37,88.348,0.4915568]
["bitfinex","SOLUSD",1772734440072,1e-08,88.37,88.349,0.46564515]
["bitfinex","SOLUSD",1772734441460,1e-08,88.37,88.352,0.46564515]
["bitfinex","SOLUSD",1772734441657,1e-08,88.37,88.343,11.3194568]
["bitfinex","SOLUSD",1772734442058,1e-08,88.37,88.344,0.46564515]
["bitfinex","SOLUSD",1772734442274,11.31357155,88.39,88.345,0.46564515]
["bitfinex","SOLUSD",1772734442668,0.49660474,88.389,88.345,0.46564515]
["bitfinex","SOLUSD",1772734443763,0.49660474,88.389,88.347,0.46564515]
["bitfinex","SOLUSD",1772734444789,0.49660474,88.387,88.347,0.46564515]
["bitfinex","SOLUSD",1772734446281,0.49660474,88.385,88.349,0.46564515]
["bitfinex","SOLUSD",1772734448693,0.49660474,88.383,88.332,0.46564515]
["bitfinex","SOLUSD",1772734448894,0.49660474,88.383,88.298,1.13252848]
["bitfinex","SOLUSD",1772734449102,0.49660474,88.379,88.314,0.46564515]
["bitfinex","SOLUSD",1772734449568,0.49660474,88.369,88.314,0.46564515]
["bitfinex","SOLUSD",1772734450492,0.49660474,88.369,88.298,0.28432314]
["bitfinex","SOLUSD",1772734450493,0.49660474,88.367,88.316,0.46564515]
["bitfinex","SOLUSD",1772734450793,0.49660474,88.367,88.316,0.28432314]
["bitfinex","SOLUSD",1772734451002,0.49660474,88.367,88.317,0.46564515]
["bitfinex","SOLUSD",1772734452675,0.49660474,88.365,88.317,0.46564515]
["bitfinex","SOLUSD",1772734452876,0.49660474,88.365,88.319,0.46564515]
["bitfinex","SOLUSD",1772734453596,0.49660474,88.365,88.32,0.46564515]
["bitfinex","SOLUSD",1772734453794,0.49660474,88.371,88.32,0.46564515]
["bitfinex","SOLUSD",1772734454294,0.49660474,88.371,88.324,0.46564515]
["bitfinex","SOLUSD",1772734454591,11.3158301,88.372,88.324,0.46564515]
["bitfinex","SOLUSD",1772734454790,0.49660474,88.378,88.327,0.46564515]
["bitfinex","SOLUSD",1772734455196,11.31490512,88.379,88.334,0.46564515]
["bitfinex","SOLUSD",1772734455377,0.49660474,88.387,88.334,0.46564515]
["bitfinex","SOLUSD",1772734455579,11.314009,88.386,88.334,0.46564515]
["bitfinex","SOLUSD",1772734456508,11.31311302,88.393,88.337,0.46564515]
["bitfinex","SOLUSD",1772734456881,11.80971776,88.393,88.337,0.46564515]
["bitfinex","SOLUSD",1772734457081,0.49660474,88.392,88.337,0.46564515]
["bitfinex","SOLUSD",1772734459705,0.49660474,88.39,88.34,0.46564515]
["bitfinex","SOLUSD",1772734462193,0.49660474,88.388,88.343,0.46564515]
["bitfinex","SOLUSD",1772734464585,0.49660474,88.386,88.345,0.46564515]
["bitfinex","SOLUSD",1772734465704,0.49660474,88.386,88.346,0.46564515]
["bitfinex","SOLUSD",1772734466699,0.1,88.4,88.334,0.46564515]
["bitfinex","SOLUSD",1772734466700,0.49660474,88.384,88.334,0.46564515]
["bitfinex","SOLUSD",1772734466896,0.49660474,88.384,88.326,0.46564515]
["bitfinex","SOLUSD",1772734470088,0.46812442,88.382,88.328,0.45629903]
["bitfinex","SOLUSD",1772734472613,0.49360735,88.38,88.33,0.45553156]
["bitfinex","SOLUSD",1772734472912,0.49360735,88.379,88.33,0.45553156]
["bitfinex","SOLUSD",1772734474415,0.49360735,88.379,88.325,11.32176354]
["bitfinex","SOLUSD",1772734474715,11.58178123,88.36,88.314,0.45553156]
["bitfinex","SOLUSD",1772734475007,0.49360735,88.359,88.314,0.45553156]
["bitfinex","SOLUSD",1772734475911,0.49360735,88.359,88.315,11.32310479]
["bitfinex","SOLUSD",1772734476096,0.49360735,88.357,88.315,0.45553156]
["bitfinex","SOLUSD",1772734478011,0.28432314,88.379,88.292,0.28432314]
["bitfinex","SOLUSD",1772734478012,0.49360735,88.355,88.308,0.45553156]
["bitfinex","SOLUSD",1772734478211,0.49360735,88.349,88.292,0.45553156]
["bitfinex","SOLUSD",1772734478598,0.49360735,88.349,88.293,0.45553156]
["bitfinex","SOLUSD",1772734480213,0.49360735,88.347,88.296,0.45553156]
["bitfinex","SOLUSD",1772734483419,0.49360735,88.345,88.299,0.45553156]
["bitfinex","SOLUSD",1772734485305,0.49360735,88.343,88.302,0.45553156]
["bitfinex","SOLUSD",1772734487319,0.49360735,88.341,88.304,0.45553156]
["bitfinex","SOLUSD",1772734489524,0.49360735,88.339,88.306,0.45553156]
["bitfinex","SOLUSD",1772734491725,0.49360735,88.337,88.299,0.45553156]
["bitfinex","SOLUSD",1772734494934,0.49360735,88.335,88.301,0.45553156]
["bitfinex","SOLUSD",1772734497343,0.49360735,88.333,88.303,0.45553156]
["bitfinex","SOLUSD",1772734497837,0.49360735,88.333,88.296,11.32541889]
["bitfinex","SOLUSD",1772734498034,0.49360735,88.333,88.297,0.45553156]
["bitfinex","SOLUSD",1772734499129,0.49360735,88.331,88.299,0.45553156]
["bitfinex","SOLUSD",1772734499541,0.49360735,88.358,88.299,0.45553156]
["bitfinex","SOLUSD",1772734500133,0.49360735,88.358,88.3,0.4555705]
["bitfinex","SOLUSD",1772734500345,0.46214649,88.349,88.295,0.4555705]
["bitfinex","SOLUSD",1772734500534,0.46214649,88.357,88.3,4.14940452]
["bitfinex","SOLUSD",1772734500833,0.46214649,88.364,88.314,0.4555705]
["bitfinex","SOLUSD",1772734501220,0.46214649,88.362,88.317,0.4555705]
["bitfinex","SOLUSD",1772734503833,0.46214649,88.36,88.319,0.73989364]
["bitfinex","SOLUSD",1772734504017,0.46214649,88.36,88.32,0.4555705]
["bitfinex","SOLUSD",1772734505151,11.7788191,88.366,88.32,0.4555705]
["bitfinex","SOLUSD",1772734505343,0.46214649,88.365,88.32,0.4555705]
["bitfinex","SOLUSD",1772734505951,0.46214649,88.365,88.319,0.28432314]
["bitfinex","SOLUSD",1772734505952,0.46214649,88.363,88.323,0.4555705]
["bitfinex","SOLUSD",1772734507730,0.46214649,88.375,88.323,0.4555705]
["bitfinex","SOLUSD",1772734508039,0.46214649,88.373,88.326,0.4555705]
["bitfinex","SOLUSD",1772734509064,11.31554529,88.374,88.326,0.4555705]
["bitfinex","SOLUSD",1772734510240,0.46214649,88.374,88.329,0.4555705]
["bitfinex","SOLUSD",1772734512566,0.45391475,88.372,88.332,0.45361428]
["bitfinex","SOLUSD",1772734513649,0.45391475,88.372,88.33,11.32118193]
["bitfinex","SOLUSD",1772734513846,0.45391475,88.372,88.33,11.77479621]
["bitfinex","SOLUSD",1772734514051,0.45391475,88.372,88.331,0.45361428]
["bitfinex","SOLUSD",1772734515247,0.45391475,88.388,88.334,0.45361428]
["bitfinex","SOLUSD",1772734517054,0.45391475,88.386,88.334,0.45361428]
["bitfinex","SOLUSD",1772734517362,39.5985835,88.387,88.335,0.45361428]
["bitfinex","SOLUSD",1772734517363,0.45391475,88.379,88.335,0.45361428]
["bitfinex","SOLUSD",1772734518767,0.45391475,88.379,88.33,11.32111935]
["bitfinex","SOLUSD",1772734519065,0.45391475,88.379,88.33,11.77473363]
["bitfinex","SOLUSD",1772734519363,0.45391475,88.379,88.321,28.30567519]
["bitfinex","SOLUSD",1772734519364,0.45391475,88.377,88.331,0.45361428]
["bitfinex","SOLUSD",1772734519564,0.45391475,88.369,88.292,11.32605445]
["bitfinex","SOLUSD",1772734519864,0.45391475,88.359,88.294,4.82477569]
["bitfinex","SOLUSD",1772734520247,0.45391475,88.359,88.295,0.28432314]
["bitfinex","SOLUSD",1772734520868,0.45391475,88.357,88.297,5.10909883]
["bitfinex","SOLUSD",1772734521065,0.45391475,88.357,88.296,39.63939476]
["bitfinex","SOLUSD",1772734521266,0.45391475,88.357,88.297,0.28432314]
["bitfinex","SOLUSD",1772734521666,0.45391475,88.357,88.298,0.45361428]
["bitfinex","SOLUSD",1772734522867,0.45391475,88.355,88.303,4.82477569]
["bitfinex","SOLUSD",1772734523071,0.45391475,88.355,88.305,0.45361428]
["bitfinex","SOLUSD",1772734523756,11.31730666,88.361,88.311,0.73793742]
["bitfinex","SOLUSD",1772734523956,0.45391475,88.379,88.317,0.45361428]
["bitfinex","SOLUSD",1772734524259,45.22921777,88.439,88.316,0.28432314]
["bitfinex","SOLUSD",1772734524260,0.45391475,88.388,88.333,0.45361428]
["bitfinex","SOLUSD",1772734524972,0.45391475,88.386,88.336,0.45361428]
["bitfinex","SOLUSD",1772734525351,0.45391475,88.386,88.334,39.62234246]
["bitfinex","SOLUSD",1772734525352,0.45391475,88.393,88.345,0.45361428]
["bitfinex","SOLUSD",1772734528157,0.49453192,88.391,88.347,0.46925906]
["bitfinex","SOLUSD",1772734529167,0.49453192,88.391,88.348,0.46925906]
["bitfinex","SOLUSD",1772734530869,0.46229783,88.389,88.337,0.48669267]
["bitfinex","SOLUSD",1772734532970,0.46229783,88.387,88.339,0.48669267]
["bitfinex","SOLUSD",1772734533288,5.90484657,88.415,88.383,0.02162732]
["bitfinex","SOLUSD",1772734533580,0.1,88.44,88.353,3.69383402]
["bitfinex","SOLUSD",1772734533581,0.50000302,88.413,88.353,3.69383402]
["bitfinex","SOLUSD",1772734533759,0.50000302,88.413,88.354,0.28432314]
["bitfinex","SOLUSD",1772734535060,0.50000302,88.411,88.356,0.28432314]
["bitfinex","SOLUSD",1772734535371,0.50000302,88.411,88.359,0.28432314]
["bitfinex","SOLUSD",1772734536380,0.1,88.42,88.361,3.69383402]
["bitfinex","SOLUSD",1772734536381,0.50000302,88.419,88.361,3.69383402]
["bitfinex","SOLUSD",1772734536574,0.50000302,88.419,88.37,8.51860971]
["bitfinex","SOLUSD",1772734536780,0.50000302,88.419,88.374,0.14216157]
["bitfinex","SOLUSD",1772734536962,0.1,88.42,88.377,0.48669267]
["bitfinex","SOLUSD",1772734537158,0.1,88.42,88.383,0.48669267]
["bitfinex","SOLUSD",1772734538977,0.1,88.42,88.386,0.48669267]
["bitfinex","SOLUSD",1772734539183,0.1,88.42,88.394,0.48669267]
["bitfinex","SOLUSD",1772734540676,0.1,88.43,88.389,0.28432314]
["bitfinex","SOLUSD",1772734540677,0.46229783,88.446,88.4,0.30000255]
["bitfinex","SOLUSD",1772734540879,0.46229783,88.446,88.407,0.30000255]
["bitfinex","SOLUSD",1772734541060,0.46229783,88.446,88.41,0.30000248]
["bitfinex","SOLUSD",1772734542463,11.30467222,88.459,88.414,0.20000242]
["bitfinex","SOLUSD",1772734542658,0.46229783,88.458,88.414,0.20000242]
["bitfinex","SOLUSD",1772734543167,0.46229783,88.456,88.417,0.20000236]
["bitfinex","SOLUSD",1772734543789,0.46229783,88.456,88.399,0.20000236]
["bitfinex","SOLUSD",1772734544084,0.46229783,88.456,88.377,11.31516118]
["bitfinex","SOLUSD",1772734544085,0.46229783,88.439,88.377,11.31516118]
["bitfinex","SOLUSD",1772734544282,0.46229783,88.438,88.377,11.31516118]
["bitfinex","SOLUSD",1772734544661,0.46229783,88.428,88.371,11.31592943]
["bitfinex","SOLUSD",1772734545085,0.46229783,88.428,88.371,39.60575301]
["bitfinex","SOLUSD",1772734545390,0.46229783,88.419,88.37,4.84625613]
["bitfinex","SOLUSD",1772734545594,0.46229783,88.409,88.37,4.84625613]
["bitfinex","SOLUSD",1772734546168,0.46229783,88.409,88.336,3.69383402]
["bitfinex","SOLUSD",1772734546169,0.46229783,88.399,88.342,0.20000217]
["bitfinex","SOLUSD",1772734546380,0.46229783,88.399,88.343,39.61830591]
["bitfinex","SOLUSD",1772734547272,0.46229783,88.397,88.343,39.81830802]
["bitfinex","SOLUSD",1772734547468,0.46229783,88.389,88.325,11.32182281]
["bitfinex","SOLUSD",1772734547775,84.84354849,88.398,88.314,0.20000211]
["bitfinex","SOLUSD",1772734547776,0.46229783,88.369,88.314,4.50756221]
["bitfinex","SOLUSD",1772734547989,0.46229783,88.369,88.317,0.20000211]
["bitfinex","SOLUSD",1772734549486,0.46229783,88.367,88.32,0.200002]
["bitfinex","SOLUSD",1772734551487,0.46229783,88.365,88.321,11.32233557]
["bitfinex","SOLUSD",1772734552175,0.46229783,88.365,88.323,0.20000183]
["bitfinex","SOLUSD",1772734552782,0.46229783,88.37,88.323,0.20000183]
["bitfinex","SOLUSD",1772734553600,0.46229783,88.368,88.325,0.20000177]
["bitfinex","SOLUSD",1772734554992,0.28432314,88.395,88.325,0.20000177]
["bitfinex","SOLUSD",1772734554993,0.46229783,88.392,88.334,0.20000172]
["bitfinex","SOLUSD",1772734555294,0.46229783,88.392,88.336,0.20000166]
["bitfinex","SOLUSD",1772734555498,0.46229783,88.391,88.336,0.20000166]
["bitfinex","SOLUSD",1772734555700,0.46229783,88.389,88.339,0.20000166]
["bitfinex","SOLUSD",1772734556372,0.46229783,88.389,88.337,39.62099685]
["bitfinex","SOLUSD",1772734556788,0.46229783,88.389,88.338,0.20000161]
["bitfinex","SOLUSD",1772734557197,0.46229783,88.389,88.337,39.62099685]
["bitfinex","SOLUSD",1772734557382,0.46229783,88.389,88.338,0.20000155]
["bitfinex","SOLUSD",1772734557902,0.46229783,88.389,88.324,0.28432314]
["bitfinex","SOLUSD",1772734557903,0.46229783,88.387,88.341,0.20000155]
["bitfinex","SOLUSD",1772734559275,0.28432314,88.415,88.34,0.28432314]
["bitfinex","SOLUSD",1772734559276,0.46229783,88.414,88.346,3.69383402]
["bitfinex","SOLUSD",1772734559589,0.46229783,88.424,88.376,0.20000145]
["bitfinex","SOLUSD",1772734559789,0.46229783,88.424,88.379,0.20000145]
["bitfinex","SOLUSD",1772734559790,11.30930122,88.423,88.379,0.20000145]
["bitfinex","SOLUSD",1772734559991,0.46229783,88.424,88.379,0.20000145]
["bitfinex","SOLUSD",1772734560190,11.77152667,88.424,88.379,0.20000145]
["bitfinex","SOLUSD",1772734560491,0.45238269,88.416,88.377,39.60306414]
["bitfinex","SOLUSD",1772734561001,0.45238269,88.416,88.377,10.85255174]
["bitfinex","SOLUSD",1772734561801,0.45238269,88.414,88.364,11.31682585]
["bitfinex","SOLUSD",1772734562176,0.45238269,88.414,88.364,39.60889049]
["bitfinex","SOLUSD",1772734562877,0.45238269,88.414,88.364,11.31682585]
["bitfinex","SOLUSD",1772734563078,0.45238269,88.414,88.359,11.31746624]
["bitfinex","SOLUSD",1772734563600,0.45238269,88.409,88.354,11.31808049]
["bitfinex","SOLUSD",1772734563800,0.45238269,88.406,88.359,11.31746624]
["bitfinex","SOLUSD",1772734563982,0.45238269,88.405,88.359,11.31746624]
["bitfinex","SOLUSD",1772734564376,0.45238269,88.405,88.359,39.61113185]
["bitfinex","SOLUSD",1772734564995,0.45238269,88.405,88.359,39.811133]
["bitfinex","SOLUSD",1772734565494,0.45238269,88.405,88.359,39.61113185]
["bitfinex","SOLUSD",1772734565797,0.45238269,88.403,88.361,11.31721008]
["bitfinex","SOLUSD",1772734566895,0.45238269,88.403,88.354,11.31807385]
["bitfinex","SOLUSD",1772734567080,0.45238269,88.403,88.359,11.31746624]
["bitfinex","SOLUSD",1772734567882,0.45238269,88.396,88.341,0.20000105]
["bitfinex","SOLUSD",1772734568302,0.45238269,88.396,88.359,11.31746624]
["bitfinex","SOLUSD",1772734568598,0.45238269,88.396,88.358,15.62291966]
["bitfinex","SOLUSD",1772734569276,0.45238269,88.396,88.339,11.31998199]
["bitfinex","SOLUSD",1772734569476,0.45238269,88.389,88.334,11.32060326]
["bitfinex","SOLUSD",1772734569689,0.45238269,88.389,88.335,0.20000092]
["bitfinex","SOLUSD",1772734569882,0.45238269,88.387,88.336,11.32041296]
["bitfinex","SOLUSD",1772734570082,0.45238269,88.387,88.337,0.20000092]
["bitfinex","SOLUSD",1772734570795,0.45238269,88.387,88.338,0.20000087]
["bitfinex","SOLUSD",1772734570982,11.5849746,88.42,88.337,0.28432314]
["bitfinex","SOLUSD",1772734570983,0.45238269,88.409,88.342,4.82477569]
["bitfinex","SOLUSD",1772734571183,0.45238269,88.409,88.347,0.20000083]
["bitfinex","SOLUSD",1772734572080,0.45238269,88.407,88.353,0.20000078]
["bitfinex","SOLUSD",1772734573973,0.45238269,88.405,88.355,0.20000074]
["bitfinex","SOLUSD",1772734576385,11.31170535,88.404,88.356,39.61247679]
["bitfinex","SOLUSD",1772734576702,0.45238269,88.403,88.356,11.31785051]
["bitfinex","SOLUSD",1772734577197,0.45238269,88.403,88.357,0.20000057]
["bitfinex","SOLUSD",1772734577505,0.45238269,88.403,88.356,39.61247679]
["bitfinex","SOLUSD",1772734578695,0.45238269,88.401,88.356,28.29462628]
["bitfinex","SOLUSD",1772734579090,0.45238269,88.398,88.332,0.20000053]
["bitfinex","SOLUSD",1772734579297,0.45238269,88.389,88.332,0.20000053]
["bitfinex","SOLUSD",1772734580097,0.45238269,88.388,88.333,11.32079743]
["bitfinex","SOLUSD",1772734580707,0.45238269,88.369,88.308,0.20000045]
["bitfinex","SOLUSD",1772734580999,0.45238269,88.359,88.314,11.3231221]
["bitfinex","SOLUSD",1772734581381,0.45238269,88.359,88.317,11.32279077]
["bitfinex","SOLUSD",1772734581582,0.45238269,88.359,88.312,11.32341469]
["bitfinex","SOLUSD",1772734581781,0.45238269,88.358,88.3,0.20000045]
["bitfinex","SOLUSD",1772734582183,0.45238269,88.349,88.3,0.20000045]
["bitfinex","SOLUSD",1772734582485,0.45238269,88.349,88.321,3.88840219]
["bitfinex","SOLUSD",1772734582684,0.45238269,88.347,88.321,2.88839879]
["bitfinex","SOLUSD",1772734584001,0.40000161,88.339,88.283,0.49830846]
["bitfinex","SOLUSD",1772734584905,11.5849746,88.34,88.285,0.49830846]
["bitfinex","SOLUSD",1772734584906,0.40000157,88.337,88.285,0.49830846]
["bitfinex","SOLUSD",1772734586193,0.40000149,88.335,88.287,0.49830846]
["bitfinex","SOLUSD",1772734586998,0.40000149,88.319,88.278,51.39830846]
["bitfinex","SOLUSD",1772734587200,0.40000149,88.319,88.279,0.49830846]
["bitfinex","SOLUSD",1772734588186,11.32272017,88.318,88.281,0.47203004]
["bitfinex","SOLUSD",1772734588386,11.72272155,88.318,88.281,0.47203004]
["bitfinex","SOLUSD",1772734589606,11.32143827,88.328,88.283,0.47203004]
["bitfinex","SOLUSD",1772734589797,0.40000135,88.327,88.283,0.47203004]
["bitfinex","SOLUSD",1772734591698,11.32002852,88.339,88.285,0.4672326]
["bitfinex","SOLUSD",1772734591901,7.09661517,88.36,88.296,0.4672326]
["bitfinex","SOLUSD",1772734592096,7.09661517,88.36,88.304,0.28432314]
["bitfinex","SOLUSD",1772734592407,0.54216278,88.358,88.305,0.4672326]
["bitfinex","SOLUSD",1772734592612,0.40000121,88.357,88.305,0.4672326]
["bitfinex","SOLUSD",1772734593706,18.68158977,88.36,88.307,0.4672326]
["bitfinex","SOLUSD",1772734593707,0.40000117,88.355,88.307,0.4672326]
["bitfinex","SOLUSD",1772734593915,39.61247679,88.356,88.307,0.4672326]
["bitfinex","SOLUSD",1772734594503,18.41402037,88.36,88.308,0.4672326]
["bitfinex","SOLUSD",1772734595700,0.40000111,88.359,88.311,0.4672326]
["bitfinex","SOLUSD",1772734596116,18.41402037,88.36,88.311,0.4672326]
["bitfinex","SOLUSD",1772734596693,18.41402037,88.36,88.314,0.4672326]
["bitfinex","SOLUSD",1772734597207,0.40000104,88.359,88.314,0.4672326]
["bitfinex","SOLUSD",1772734597405,0.40000104,88.359,88.305,11.32435624]
["bitfinex","SOLUSD",1772734597604,0.40000104,88.347,88.304,11.79164921]
["bitfinex","SOLUSD",1772734597789,0.40000104,88.346,88.304,11.79164921]
["bitfinex","SOLUSD",1772734598415,0.40000101,88.339,88.282,11.32733739]
["bitfinex","SOLUSD",1772734598718,0.40000101,88.328,88.279,0.4672326]
["bitfinex","SOLUSD",1772734599599,0.40000098,88.347,88.28,0.4672326]
["bitfinex","SOLUSD",1772734599806,0.40000098,88.345,88.282,0.4672326]
["bitfinex","SOLUSD",1772734602417,0.40000098,88.345,88.278,50.9]
["bitfinex","SOLUSD",1772734602418,0.40000089,88.342,88.284,0.4672326]
["bitfinex","SOLUSD",1772734604316,0.40000082,88.34,88.286,0.4672326]
["bitfinex","SOLUSD",1772734604505,11.31977224,88.341,88.287,0.4672326]
["bitfinex","SOLUSD",1772734605422,11.31977224,88.341,88.278,50.9]
["bitfinex","SOLUSD",1772734605423,0.4000008,88.329,88.28,0.4672326]
["bitfinex","SOLUSD",1772734606319,0.40000077,88.336,88.282,0.4672326]
["bitfinex","SOLUSD",1772734606717,11.32015667,88.338,88.285,0.4672326]
["bitfinex","SOLUSD",1772734607023,11.32015667,88.338,88.286,0.4672326]
["bitfinex","SOLUSD",1772734607909,0.40000074,88.329,88.282,0.4672326]
["bitfinex","SOLUSD",1772734608824,0.40000071,88.327,88.283,11.79444168]
["bitfinex","SOLUSD",1772734609215,0.68432385,88.327,88.283,0.4672326]
["bitfinex","SOLUSD",1772734609417,0.40000068,88.326,88.283,0.4672326]
["bitfinex","SOLUSD",1772734609726,0.40000068,88.299,88.255,0.4672326]
["bitfinex","SOLUSD",1772734609922,0.40000068,88.299,88.255,11.798019]
["bitfinex","SOLUSD",1772734610509,0.40000068,88.299,88.256,0.4672326]
["bitfinex","SOLUSD",1772734611014,0.40000065,88.297,88.258,0.4672326]
["bitfinex","SOLUSD",1772734612629,0.4000006,88.317,88.26,0.4672326]
["bitfinex","SOLUSD",1772734613431,0.14216157,88.318,88.26,0.4672326]
["bitfinex","SOLUSD",1772734613432,0.40000057,88.309,88.26,0.4672326]
["bitfinex","SOLUSD",1772734614222,0.40000054,88.299,88.253,11.33095698]
["bitfinex","SOLUSD",1772734614526,0.40000054,88.297,88.255,11.33080278]
["bitfinex","SOLUSD",1772734614933,0.40000054,88.297,88.256,0.4672326]
["bitfinex","SOLUSD",1772734615913,11.32528483,88.298,88.256,0.4672326]
["bitfinex","SOLUSD",1772734616416,0.40000049,88.297,88.256,0.4672326]
["bitfinex","SOLUSD",1772734616615,0.28432314,88.326,88.258,0.4672326]
["bitfinex","SOLUSD",1772734616616,11.32554136,88.296,88.258,0.4672326]
["bitfinex","SOLUSD",1772734618430,11.32438706,88.305,88.258,0.4672326]
["bitfinex","SOLUSD",1772734618926,11.32438706,88.305,88.257,39.65691105]
["bitfinex","SOLUSD",1772734618927,0.40000044,88.31,88.26,0.4672326]
["bitfinex","SOLUSD",1772734619233,11.32310351,88.316,88.261,0.4672326]
["bitfinex","SOLUSD",1772734619942,0.40000042,88.315,88.261,0.4672326]
["bitfinex","SOLUSD",1772734620929,11.32207918,88.323,88.266,0.46454801]
["bitfinex","SOLUSD",1772734621238,11.32207918,88.323,88.267,0.46454801]
["bitfinex","SOLUSD",1772734621823,0.40000034,88.322,88.267,0.46454801]
["bitfinex","SOLUSD",1772734622962,0.40000032,88.32,88.27,0.46454801]
["bitfinex","SOLUSD",1772734624435,11.32233557,88.321,88.27,0.46454801]
["bitfinex","SOLUSD",1772734624627,0.40000027,88.32,88.27,0.46454801]
["bitfinex","SOLUSD",1772734624933,0.40000027,88.32,88.22,50.07232194]
["bitfinex","SOLUSD",1772734624934,0.40000027,88.309,88.262,0.46454801]
["bitfinex","SOLUSD",1772734625134,0.40000027,88.309,88.252,0.46454801]
["bitfinex","SOLUSD",1772734625313,0.40000025,88.308,88.252,0.46454801]
["bitfinex","SOLUSD",1772734625822,0.40000025,88.308,88.253,0.46454801]
["bitfinex","SOLUSD",1772734627535,11.72413078,88.307,88.255,0.46454801]
["bitfinex","SOLUSD",1772734627831,0.4000002,88.306,88.255,0.46454801]
["bitfinex","SOLUSD",1772734629425,0.40000016,88.319,88.256,0.46454801]
["bitfinex","SOLUSD",1772734629626,0.40000016,88.318,88.259,0.46454801]
["bitfinex","SOLUSD",1772734630924,0.40000014,88.317,88.259,0.46454801]
["bitfinex","SOLUSD",1772734631630,0.40000011,88.315,88.261,0.46454801]
["bitfinex","SOLUSD",1772734632924,0.40000009,88.309,88.261,0.46454801]
["bitfinex","SOLUSD",1772734633947,0.40000007,88.307,88.263,0.46454801]
["bitfinex","SOLUSD",1772734634448,11.6067888,88.33,88.263,0.46454801]
["bitfinex","SOLUSD",1772734634449,11.31759433,88.358,88.29,0.46454801]
["bitfinex","SOLUSD",1772734634751,0.40000005,88.357,88.294,0.46454801]
["bitfinex","SOLUSD",1772734635327,0.28432314,88.357,88.294,0.46454801]
["bitfinex","SOLUSD",1772734635634,0.40000003,88.356,88.294,0.46454801]
["bitfinex","SOLUSD",1772734635939,0.40000003,88.354,88.296,0.46454801]
["bitfinex","SOLUSD",1772734638340,39.61382182,88.353,88.297,39.63894582]
["bitfinex","SOLUSD",1772734638550,0.39999997,88.352,88.298,0.46454801]
["bitfinex","SOLUSD",1772734639146,5.9080145,88.365,88.299,0.46454801]
["bitfinex","SOLUSD",1772734639328,17.22474572,88.365,88.303,0.46454801]
["bitfinex","SOLUSD",1772734639644,39.60847568,88.365,88.303,0.46454801]
["bitfinex","SOLUSD",1772734639851,0.39999995,88.364,88.303,0.46454801]
["bitfinex","SOLUSD",1772734640531,39.60933874,88.363,88.305,0.46454801]
["bitfinex","SOLUSD",1772734640727,11.31695392,88.363,88.306,0.46454801]
["bitfinex","SOLUSD",1772734641422,0.39999991,88.362,88.306,0.46454801]
["bitfinex","SOLUSD",1772734642545,11.31721008,88.361,88.309,0.46454801]
["bitfinex","SOLUSD",1772734642723,11.71720997,88.361,88.309,0.46454801]
["bitfinex","SOLUSD",1772734642924,11.31672746,88.365,88.309,0.46454801]
["bitfinex","SOLUSD",1772734643849,11.71672733,88.365,88.309,0.46454801]
["bitfinex","SOLUSD",1772734645051,11.71672733,88.365,88.312,0.46454801]
["bitfinex","SOLUSD",1772734646130,11.71672733,88.365,88.314,0.46454801]
["bitfinex","SOLUSD",1772734646525,0.39999982,88.364,88.314,0.46454801]
["bitfinex","SOLUSD",1772734647449,0.39999982,88.364,88.289,48.99954561]
["bitfinex","SOLUSD",1772734647450,0.39999982,88.364,88.307,0.48366689]
["bitfinex","SOLUSD",1772734647633,0.28432314,88.359,88.307,0.48366689]
["bitfinex","SOLUSD",1772734647832,0.39999978,88.358,88.309,0.48366689]
["bitfinex","SOLUSD",1772734648349,11.31772242,88.357,88.311,0.48366689]
["bitfinex","SOLUSD",1772734648927,0.39999977,88.366,88.313,0.48366689]
["bitfinex","SOLUSD",1772734648928,11.71669736,88.366,88.313,0.48366689]
["bitfinex","SOLUSD",1772734649135,11.31554529,88.374,88.314,0.48366689]
["bitfinex","SOLUSD",1772734649430,11.31506582,88.378,88.315,3.69383402]
["bitfinex","SOLUSD",1772734649628,11.31528921,88.376,88.323,0.48366689]
["bitfinex","SOLUSD",1772734650345,11.31528921,88.376,88.326,0.49523082]
["bitfinex","SOLUSD",1772734652358,11.31528921,88.376,88.329,0.49523082]
["bitfinex","SOLUSD",1772734652931,0.39999968,88.386,88.329,0.49523082]
["bitfinex","SOLUSD",1772734653151,6.81528474,88.377,88.328,0.28432314]
["bitfinex","SOLUSD",1772734653450,11.76821243,88.397,88.335,0.49523082]
["bitfinex","SOLUSD",1772734653649,3.69383402,88.418,88.335,0.49523082]
["bitfinex","SOLUSD",1772734653650,0.45561133,88.399,88.343,0.49523082]
["bitfinex","SOLUSD",1772734654429,11.31247313,88.398,88.348,0.28432314]
["bitfinex","SOLUSD",1772734654745,28.2773472,88.41,88.349,0.49523082]
["bitfinex","SOLUSD",1772734654746,11.31202178,88.402,88.349,0.49523082]
["bitfinex","SOLUSD",1772734654944,0.45561133,88.415,88.353,0.49523082]
["bitfinex","SOLUSD",1772734656545,0.45561133,88.413,88.356,0.49523082]
["bitfinex","SOLUSD",1772734657737,11.31042595,88.414,88.356,0.49523082]
["bitfinex","SOLUSD",1772734657940,0.45561133,88.422,88.362,0.49523082]
["bitfinex","SOLUSD",1772734658143,0.45561133,88.422,88.373,0.49523082]
["bitfinex","SOLUSD",1772734659058,0.45561133,88.42,88.376,0.49523082]
["bitfinex","SOLUSD",1772734659736,0.45561133,88.42,88.368,0.49523082]
["bitfinex","SOLUSD",1772734659937,0.45561133,88.428,88.374,0.49523082]
["bitfinex","SOLUSD",1772734660145,0.45561133,88.428,88.375,0.49523082]
["bitfinex","SOLUSD",1772734660353,0.45561133,88.427,88.375,0.49523082]
["bitfinex","SOLUSD",1772734660937,0.45561133,88.425,88.377,0.49523082]
["bitfinex","SOLUSD",1772734662859,0.45561133,88.425,88.359,0.49523082]
["bitfinex","SOLUSD",1772734663156,0.45561133,88.408,88.34,0.49523082]
["bitfinex","SOLUSD",1772734663754,0.45561133,88.398,88.34,0.49523082]
["bitfinex","SOLUSD",1772734664961,0.28432314,88.399,88.342,0.49523082]
["bitfinex","SOLUSD",1772734664962,0.45561133,88.396,88.342,0.49523082]
["bitfinex","SOLUSD",1772734666458,0.28432314,88.389,88.342,0.49523082]
["bitfinex","SOLUSD",1772734666658,0.45561133,88.388,88.333,0.49523082]
["bitfinex","SOLUSD",1772734667861,0.45561133,88.386,88.335,0.49523082]
["bitfinex","SOLUSD",1772734668045,0.45561133,88.394,88.336,0.49523082]
["bitfinex","SOLUSD",1772734668249,0.45561133,88.394,88.335,0.28432314]
["bitfinex","SOLUSD",1772734668250,0.45561133,88.402,88.343,0.49523082]
["bitfinex","SOLUSD",1772734668567,0.45561133,88.402,88.344,0.49523082]
["bitfinex","SOLUSD",1772734670069,0.45561133,88.4,88.346,0.49523082]
["bitfinex","SOLUSD",1772734672249,0.45561133,88.398,88.348,0.49523082]
["bitfinex","SOLUSD",1772734678471,0.45561133,88.396,88.35,0.49523082]
["bitfinex","SOLUSD",1772734679175,0.45561133,88.389,88.332,11.32092559]
["bitfinex","SOLUSD",1772734679468,0.45561133,88.378,88.324,11.81715324]
["bitfinex","SOLUSD",1772734679769,0.45561133,88.378,88.316,0.49523082]
["bitfinex","SOLUSD",1772734679967,0.45561133,88.358,88.303,0.49523082]
["bitfinex","SOLUSD",1772734680556,0.47596941,88.356,88.305,0.49285095]
["bitfinex","SOLUSD",1772734681681,0.61813098,88.339,88.282,0.49285095]
["bitfinex","SOLUSD",1772734681852,0.47596941,88.338,88.284,0.49285095]
["bitfinex","SOLUSD",1772734682650,0.47596941,88.346,88.29,0.49285095]
["bitfinex","SOLUSD",1772734682854,11.31925972,88.345,88.294,0.49285095]
["bitfinex","SOLUSD",1772734683272,0.47596941,88.361,88.304,0.49285095]
["bitfinex","SOLUSD",1772734684254,0.47596941,88.371,88.306,0.49285095]
["bitfinex","SOLUSD",1772734684473,0.47596941,88.371,88.313,0.49285095]
["bitfinex","SOLUSD",1772734684673,7.07977734,88.379,88.329,0.49285095]
["bitfinex","SOLUSD",1772734684876,7.07977734,88.379,88.334,0.49285095]
["bitfinex","SOLUSD",1772734685679,7.07977734,88.379,88.336,0.77717409]
["bitfinex","SOLUSD",1772734685878,11.31503315,88.378,88.337,0.49285095]
["bitfinex","SOLUSD",1772734686378,0.47596941,88.376,88.315,0.49285095]
["bitfinex","SOLUSD",1772734686755,0.47596941,88.368,88.317,0.49285095]
["bitfinex","SOLUSD",1772734688760,0.47596941,88.366,88.32,0.49285095]
["bitfinex","SOLUSD",1772734689382,11.31644165,88.367,88.32,0.49285095]
["bitfinex","SOLUSD",1772734690966,0.47596941,88.374,88.323,0.49285095]
["bitfinex","SOLUSD",1772734693471,0.47596941,88.372,88.325,0.49285095]
["bitfinex","SOLUSD",1772734694563,0.47596941,88.372,88.326,0.49285095]
["bitfinex","SOLUSD",1772734695481,0.47596941,88.38,88.328,0.28432314]
["bitfinex","SOLUSD",1772734695682,0.47596941,88.377,88.329,0.49285095]
["bitfinex","SOLUSD",1772734696064,0.47596941,88.377,88.309,0.49285095]
["bitfinex","SOLUSD",1772734696263,0.47596941,88.368,88.309,0.49285095]
["bitfinex","SOLUSD",1772734696890,0.47596941,88.378,88.317,4.82477569]
["bitfinex","SOLUSD",1772734697064,11.78987865,88.387,88.331,0.49285095]
["bitfinex","SOLUSD",1772734697269,18.3947637,88.379,88.331,0.49285095]
["bitfinex","SOLUSD",1772734697483,18.3947637,88.379,88.332,39.62323958]
["bitfinex","SOLUSD",1772734697784,18.87073311,88.379,88.334,0.49285095]
["bitfinex","SOLUSD",1772734698086,0.47596941,88.378,88.334,0.49285095]
["bitfinex","SOLUSD",1772734699483,5.90508946,88.404,88.337,0.49285095]
["bitfinex","SOLUSD",1772734699484,0.47596941,88.398,88.337,0.49285095]
["bitfinex","SOLUSD",1772734699693,5.90508946,88.404,88.353,0.49285095]
["bitfinex","SOLUSD",1772734699694,11.3118333,88.403,88.353,0.49285095]
["bitfinex","SOLUSD",1772734700184,45.22933438,88.439,88.353,0.49285095]
["bitfinex","SOLUSD",1772734700185,5.90363658,88.424,88.373,0.49285095]
["bitfinex","SOLUSD",1772734700366,0.47596941,88.434,88.373,0.49285095]
["bitfinex","SOLUSD",1772734701193,0.47596941,88.434,88.38,0.14216157]
["bitfinex","SOLUSD",1772734701498,0.47596941,88.434,88.383,0.49285095]
["bitfinex","SOLUSD",1772734701784,0.47596941,88.432,88.385,0.49285095]
["bitfinex","SOLUSD",1772734701977,0.47596941,88.432,88.384,11.31426502]
["bitfinex","SOLUSD",1772734702465,0.47596941,88.431,88.376,11.31526589]
["bitfinex","SOLUSD",1772734702671,0.47596941,88.429,88.376,11.31526589]
["bitfinex","SOLUSD",1772734702870,0.47596941,88.428,88.376,11.31526589]
["bitfinex","SOLUSD",1772734703374,0.47596941,88.428,88.369,11.31615657]
["bitfinex","SOLUSD",1772734703689,0.47596941,88.426,88.363,11.31695062]
["bitfinex","SOLUSD",1772734703869,0.47596941,88.419,88.35,0.49285095]
["bitfinex","SOLUSD",1772734704071,0.47596941,88.418,88.35,0.28432314]
["bitfinex","SOLUSD",1772734704390,0.47596941,88.418,88.351,0.49285095]
["bitfinex","SOLUSD",1772734706791,0.47596941,88.416,88.354,0.49285095]
["bitfinex","SOLUSD",1772734708898,39.58604308,88.415,88.355,39.61292512]
["bitfinex","SOLUSD",1772734709103,0.49214901,88.414,88.356,0.48237425]
["bitfinex","SOLUSD",1772734710676,0.49563286,88.409,88.336,0.49317046]
["bitfinex","SOLUSD",1772734710896,0.49563286,88.398,88.336,0.49317046]
["bitfinex","SOLUSD",1772734711096,0.49563286,88.388,88.336,0.49317046]
["bitfinex","SOLUSD",1772734711298,0.49563286,88.388,88.338,0.49317046]
["bitfinex","SOLUSD",1772734711688,0.49563286,88.388,88.337,11.32028481]
["bitfinex","SOLUSD",1772734711689,0.49563286,88.388,88.332,11.32081689]
["bitfinex","SOLUSD",1772734711884,0.49563286,88.388,88.322,11.32217149]
["bitfinex","SOLUSD",1772734712088,0.49563286,88.388,88.323,0.49317046]
["bitfinex","SOLUSD",1772734712290,0.49563286,88.378,88.323,0.49317046]
["bitfinex","SOLUSD",1772734713021,0.49563286,88.366,88.314,0.49317046]
["bitfinex","SOLUSD",1772734714006,0.49563286,88.358,88.297,0.49317046]
["bitfinex","SOLUSD",1772734714498,0.49563286,88.358,88.304,0.49317046]
["bitfinex","SOLUSD",1772734715082,0.49563286,88.356,88.307,0.49317046]
["bitfinex","SOLUSD",1772734717282,0.49563286,88.354,88.309,0.49317046]
["bitfinex","SOLUSD",1772734717494,0.49563286,88.348,88.29,11.81948148]
["bitfinex","SOLUSD",1772734718106,0.28432314,88.349,88.29,11.81948148]
["bitfinex","SOLUSD",1772734718107,0.49563286,88.339,88.29,11.81948148]
["bitfinex","SOLUSD",1772734718613,0.49563286,88.339,88.291,0.49317046]
["bitfinex","SOLUSD",1772734718988,0.49563286,88.339,88.273,28.32111409]
["bitfinex","SOLUSD",1772734718989,0.49563286,88.338,88.284,11.32701919]
["bitfinex","SOLUSD",1772734719188,0.49563286,88.336,88.287,11.32657805]
["bitfinex","SOLUSD",1772734719404,0.49563286,88.336,88.283,11.82036887]
["bitfinex","SOLUSD",1772734719609,0.49563286,88.336,88.286,11.32671689]
["bitfinex","SOLUSD",1772734719786,39.62099685,88.337,88.264,4.04684693]
["bitfinex","SOLUSD",1772734719787,0.49563286,88.328,88.264,4.04684693]
["bitfinex","SOLUSD",1772734719987,0.28432314,88.329,88.266,0.49317046]
["bitfinex","SOLUSD",1772734719988,0.49563286,88.318,88.266,0.49317046]
["bitfinex","SOLUSD",1772734722395,0.49563286,88.316,88.268,0.49317046]
["bitfinex","SOLUSD",1772734723110,0.49563286,88.316,88.259,0.49317046]
["bitfinex","SOLUSD",1772734723296,0.49563286,88.308,88.251,11.82448681]
["bitfinex","SOLUSD",1772734723494,0.49563286,88.308,88.252,0.49317046]
["bitfinex","SOLUSD",1772734724308,11.32310479,88.315,88.254,11.33093117]
["bitfinex","SOLUSD",1772734724511,0.49563286,88.314,88.256,0.49317046]
["bitfinex","SOLUSD",1772734725305,0.49563286,88.314,88.259,0.49317046]
["bitfinex","SOLUSD",1772734725815,11.32310479,88.315,88.259,0.49317046]
["bitfinex","SOLUSD",1772734726113,0.49563286,88.314,88.259,0.49317046]
["bitfinex","SOLUSD",1772734726318,11.32336122,88.313,88.26,11.33016088]
["bitfinex","SOLUSD",1772734726501,0.49563286,88.312,88.261,0.49317046]
["bitfinex","SOLUSD",1772734727810,11.32336122,88.313,88.262,0.49317046]
["bitfinex","SOLUSD",1772734728119,0.49563286,88.316,88.262,0.49317046]
["bitfinex","SOLUSD",1772734728414,0.49563286,88.316,88.26,96.30636754]
["bitfinex","SOLUSD",1772734728415,0.49563286,88.328,88.276,0.49317046]
["bitfinex","SOLUSD",1772734728617,0.49563286,88.326,88.276,0.49317046]
["bitfinex","SOLUSD",1772734729622,0.49563286,88.326,88.275,0.28432314]
["bitfinex","SOLUSD",1772734729623,11.32027478,88.338,88.283,0.49317046]
["bitfinex","SOLUSD",1772734729798,0.49563286,88.337,88.283,0.49317046]
["bitfinex","SOLUSD",1772734730503,0.49563286,88.335,88.286,0.49317046]
["bitfinex","SOLUSD",1772734731423,0.49563286,88.335,88.278,0.49317046]
["bitfinex","SOLUSD",1772734733119,0.49563286,88.329,88.279,11.32772233]
["bitfinex","SOLUSD",1772734733420,0.49563286,88.329,88.28,0.49317046]
["bitfinex","SOLUSD",1772734734627,0.49563286,88.329,88.281,0.49317046]
["bitfinex","SOLUSD",1772734735615,0.49563286,88.329,88.284,0.49317046]
["bitfinex","SOLUSD",1772734735616,11.32143827,88.328,88.284,0.49317046]
["bitfinex","SOLUSD",1772734735819,0.49563286,88.327,88.284,0.49317046]
["bitfinex","SOLUSD",1772734738513,11.32169463,88.326,88.286,0.49317046]
["bitfinex","SOLUSD",1772734741315,11.32169463,88.326,88.288,0.50649862]
["bitfinex","SOLUSD",1772734741823,0.48570553,88.325,88.288,0.50649862]
["bitfinex","SOLUSD",1772734742125,0.48570553,88.319,88.271,0.50649862]
["bitfinex","SOLUSD",1772734743254,0.48570553,88.317,88.272,11.32862062]
["bitfinex","SOLUSD",1772734743456,0.48570553,88.299,88.252,0.50649862]
["bitfinex","SOLUSD",1772734743952,0.28432314,88.317,88.234,0.50649862]
["bitfinex","SOLUSD",1772734743953,11.60012793,88.28,88.234,0.50649862]
["bitfinex","SOLUSD",1772734744158,0.48570553,88.279,88.234,0.50649862]
["bitfinex","SOLUSD",1772734744352,0.48570553,88.279,88.242,11.3324423]
["bitfinex","SOLUSD",1772734744551,0.48570553,88.279,88.248,11.33164174]
["bitfinex","SOLUSD",1772734745083,0.48570553,88.269,88.223,0.50649862]
["bitfinex","SOLUSD",1772734745437,0.48570553,88.267,88.227,11.33427596]
["bitfinex","SOLUSD",1772734746056,0.48570553,88.259,88.212,0.50649862]
["bitfinex","SOLUSD",1772734746772,0.48570553,88.239,88.21,1e-08]
["bitfinex","SOLUSD",1772734746956,0.48570553,88.229,88.183,0.50649862]
["bitfinex","SOLUSD",1772734747250,0.44749258,88.219,88.175,0.70701445]
["bitfinex","SOLUSD",1772734747458,11.60012793,88.22,88.179,11.34055656]
["bitfinex","SOLUSD",1772734747459,0.44778011,88.217,88.179,11.34055656]
["bitfinex","SOLUSD",1772734747661,0.44778011,88.217,88.175,0.70701445]
["bitfinex","SOLUSD",1772734747840,11.60012793,88.19,88.175,1e-08]
["bitfinex","SOLUSD",1772734748162,0.24806434,88.216,88.177,0.50649862]
["bitfinex","SOLUSD",1772734748373,11.3355551,88.218,88.177,0.50649862]
["bitfinex","SOLUSD",1772734748753,11.33285735,88.239,88.177,0.50649862]
["bitfinex","SOLUSD",1772734749058,11.33285735,88.239,88.178,0.50649862]
["bitfinex","SOLUSD",1772734749645,11.33285735,88.239,88.181,0.50649862]
["bitfinex","SOLUSD",1772734749855,11.60012793,88.23,88.181,0.50649862]
["bitfinex","SOLUSD",1772734750056,0.2483453,88.229,88.181,0.50649862]
["bitfinex","SOLUSD",1772734750847,0.24862303,88.219,88.175,1e-08]
["bitfinex","SOLUSD",1772734751061,0.24862303,88.219,88.176,11.34095445]
["bitfinex","SOLUSD",1772734751251,0.24862303,88.219,88.177,0.50649862]
["bitfinex","SOLUSD",1772734751859,11.3355551,88.218,88.179,0.50649862]
["bitfinex","SOLUSD",1772734752453,0.25048577,88.217,88.179,0.50649862]
["bitfinex","SOLUSD",1772734754368,0.25048577,88.217,88.178,11.34069722]
["bitfinex","SOLUSD",1772734754369,11.33285735,88.239,88.182,0.50649862]
["bitfinex","SOLUSD",1772734754973,7.08651361,88.24,88.182,0.50649862]
["bitfinex","SOLUSD",1772734755149,11.33285735,88.239,88.182,0.50649862]
["bitfinex","SOLUSD",1772734756292,11.33285735,88.239,88.184,0.50649862]
["bitfinex","SOLUSD",1772734757278,7.08651361,88.24,88.188,0.50649862]
["bitfinex","SOLUSD",1772734758074,7.08651361,88.24,88.187,0.28432314]
["bitfinex","SOLUSD",1772734758075,7.08651361,88.24,88.193,0.50649862]
["bitfinex","SOLUSD",1772734758275,7.08651361,88.24,88.195,0.28432314]
["bitfinex","SOLUSD",1772734758481,7.08651361,88.24,88.198,0.79082176]
["bitfinex","SOLUSD",1772734758678,7.08651361,88.24,88.203,0.50649862]
["bitfinex","SOLUSD",1772734760900,7.08651361,88.24,88.205,0.50649862]
["bitfinex","SOLUSD",1772734761701,0.2608071,88.268,88.206,0.50649862]
["bitfinex","SOLUSD",1772734762680,0.26188907,88.267,88.206,0.50649862]
["bitfinex","SOLUSD",1772734762879,0.26188907,88.258,88.2,0.50649862]
["bitfinex","SOLUSD",1772734763508,0.26188907,88.258,88.203,0.50649862]
["bitfinex","SOLUSD",1772734763687,0.26188907,88.258,88.204,0.50649862]
["bitfinex","SOLUSD",1772734765485,0.26506097,88.256,88.207,0.50649862]
["bitfinex","SOLUSD",1772734766779,11.33054601,88.257,88.207,0.50649862]
["bitfinex","SOLUSD",1772734767605,0.26812483,88.257,88.21,0.50635274]
["bitfinex","SOLUSD",1772734770106,0.27108432,88.255,88.212,0.5069737]
["bitfinex","SOLUSD",1772734772205,0.2730011,88.261,88.214,0.5069737]
["bitfinex","SOLUSD",1772734774098,0.27487409,88.259,88.216,0.5069737]
["bitfinex","SOLUSD",1772734774807,11.33016088,88.26,88.216,0.5069737]
["bitfinex","SOLUSD",1772734776502,0.27760368,88.265,88.218,0.5069737]
["bitfinex","SOLUSD",1772734778613,0.27937155,88.263,88.218,0.5069737]
["bitfinex","SOLUSD",1772734779195,0.27937155,88.263,88.212,11.33627344]
["bitfinex","SOLUSD",1772734779902,0.27937155,88.263,88.212,11.84324714]
["bitfinex","SOLUSD",1772734780096,0.27937155,88.263,88.213,0.5069737]
["bitfinex","SOLUSD",1772734780294,0.28109905,88.259,88.205,0.5069737]
["bitfinex","SOLUSD",1772734780592,0.28109905,88.248,88.187,0.5069737]
["bitfinex","SOLUSD",1772734781625,0.28194794,88.238,88.187,0.5069737]
["bitfinex","SOLUSD",1772734782313,0.28194794,88.238,88.176,0.5069737]
["bitfinex","SOLUSD",1772734782528,0.28278708,88.216,88.173,7.18785966]
["bitfinex","SOLUSD",1772734783897,11.3355551,88.218,88.175,0.50697371]
["bitfinex","SOLUSD",1772734785002,11.33504114,88.222,88.177,0.5069737]
["bitfinex","SOLUSD",1772734785520,11.62028827,88.222,88.177,0.5069737]
["bitfinex","SOLUSD",1772734785900,0.28524713,88.221,88.177,0.5069737]
["bitfinex","SOLUSD",1772734786813,11.33529811,88.22,88.179,0.5069737]
["bitfinex","SOLUSD",1772734788112,11.33414183,88.229,88.179,0.5069737]
["bitfinex","SOLUSD",1772734788310,0.28762337,88.248,88.18,0.5069737]
["bitfinex","SOLUSD",1772734788515,0.28762337,88.266,88.189,0.5069737]
["bitfinex","SOLUSD",1772734788814,0.28762337,88.265,88.208,0.5069737]
["bitfinex","SOLUSD",1772734790641,39.65376597,88.264,88.209,39.67849085]
["bitfinex","SOLUSD",1772734790813,0.28916239,88.263,88.21,0.5069737]
["bitfinex","SOLUSD",1772734791715,0.28991867,88.261,88.212,0.5069737]
["bitfinex","SOLUSD",1772734793335,0.29140527,88.258,88.204,0.5069737]
["bitfinex","SOLUSD",1772734793932,0.29140527,88.249,88.204,0.5069737]
["bitfinex","SOLUSD",1772734796838,0.28432314,88.247,88.204,0.5069737]
["bitfinex","SOLUSD",1772734797024,0.28432314,88.247,88.194,0.5069737]
["bitfinex","SOLUSD",1772734797025,0.29357174,88.246,88.194,0.5069737]
["bitfinex","SOLUSD",1772734797347,0.29357174,88.238,88.194,0.5069737]
["bitfinex","SOLUSD",1772734799361,0.29566442,88.236,88.196,0.5069737]
["bitfinex","SOLUSD",1772734800518,11.33240862,88.243,88.196,0.5069737]
["bitfinex","SOLUSD",1772734801345,28.32606233,88.258,88.199,0.51475392]
["bitfinex","SOLUSD",1772734801847,0.29768581,88.257,88.199,0.51475392]
["bitfinex","SOLUSD",1772734802230,11.33028926,88.259,88.203,0.51475392]
["bitfinex","SOLUSD",1772734803249,0.29899501,88.266,88.206,0.51475392]
["bitfinex","SOLUSD",1772734804754,5.90897941,88.285,88.204,39.68074009]
["bitfinex","SOLUSD",1772734804755,11.32791752,88.278,88.221,4.82477569]
["bitfinex","SOLUSD",1772734804959,18.35163032,88.277,88.234,0.51475392]
["bitfinex","SOLUSD",1772734805156,7.02363055,88.277,88.234,0.51475392]
["bitfinex","SOLUSD",1772734805355,0.3002743,88.3,88.237,0.51475392]
["bitfinex","SOLUSD",1772734805651,11.32515657,88.299,88.243,0.51475392]
["bitfinex","SOLUSD",1772734806155,28.30598696,88.321,88.247,0.51475392]
["bitfinex","SOLUSD",1772734806357,11.62176191,88.328,88.262,0.51475392]
["bitfinex","SOLUSD",1772734806653,0.30090295,88.327,88.262,0.51475392]
["bitfinex","SOLUSD",1772734807057,0.28432314,88.327,88.262,0.51475392]
["bitfinex","SOLUSD",1772734807255,11.32182281,88.325,88.263,39.65421523]
["bitfinex","SOLUSD",1772734807461,0.30152438,88.324,88.264,0.51475392]
["bitfinex","SOLUSD",1772734808670,0.30213867,88.319,88.264,0.51475392]
["bitfinex","SOLUSD",1772734809259,0.30213867,88.318,88.264,0.51475392]
["bitfinex","SOLUSD",1772734809556,0.3027459,88.316,88.266,0.51475392]
["bitfinex","SOLUSD",1772734810944,0.30334616,88.314,88.268,0.51475392]
["bitfinex","SOLUSD",1772734811140,0.30334616,88.314,88.248,0.51475392]
["bitfinex","SOLUSD",1772734811141,11.62276273,88.3,88.248,0.51475392]
["bitfinex","SOLUSD",1772734811345,0.30334616,88.298,88.248,0.51475392]
["bitfinex","SOLUSD",1772734813764,11.32400235,88.308,88.251,0.51475392]
["bitfinex","SOLUSD",1772734813977,45.26894393,88.361,88.262,0.51475392]
["bitfinex","SOLUSD",1772734813978,11.32220737,88.322,88.262,0.51475392]
["bitfinex","SOLUSD",1772734814272,11.32118193,88.33,88.262,0.51475392]
["bitfinex","SOLUSD",1772734814446,11.32070918,88.334,88.274,0.51475392]
["bitfinex","SOLUSD",1772734814645,11.32041296,88.336,88.274,0.51475392]
["bitfinex","SOLUSD",1772734815069,0.30567904,88.335,88.274,0.51475392]
["bitfinex","SOLUSD",1772734815850,0.3062456,88.333,88.276,0.51475392]
["bitfinex","SOLUSD",1772734817952,11.62828488,88.332,88.278,0.51475392]
["bitfinex","SOLUSD",1772734818352,0.30790656,88.331,88.278,0.51475392]
["bitfinex","SOLUSD",1772734818957,39.62323958,88.332,88.278,0.51475392]
["bitfinex","SOLUSD",1772734819858,39.93168713,88.332,88.278,0.51475392]
["bitfinex","SOLUSD",1772734820353,0.30898232,88.331,88.28,0.51475392]
["bitfinex","SOLUSD",1772734822681,0.3100335,88.329,88.272,0.51475392]
["bitfinex","SOLUSD",1772734822981,0.3100335,88.328,88.272,0.51475392]
["bitfinex","SOLUSD",1772734823378,0.31055005,88.318,88.264,0.51475392]
["bitfinex","SOLUSD",1772734824583,0.31106067,88.326,88.266,0.51475392]
["bitfinex","SOLUSD",1772734824764,0.31106067,88.326,88.266,0.14216157]
["bitfinex","SOLUSD",1772734824968,11.32143827,88.328,88.267,0.51475392]
["bitfinex","SOLUSD",1772734826789,28.30295482,88.33,88.267,0.51475392]
["bitfinex","SOLUSD",1772734827088,28.61501921,88.33,88.27,0.51475392]
["bitfinex","SOLUSD",1772734827667,0.31304518,88.329,88.27,0.51475392]
["bitfinex","SOLUSD",1772734829289,0.28432314,88.346,88.273,0.54326012]
["bitfinex","SOLUSD",1772734829290,0.31352714,88.327,88.273,0.54326012]
["bitfinex","SOLUSD",1772734830096,39.62503395,88.328,88.273,0.54326012]
["bitfinex","SOLUSD",1772734830470,0.31494006,88.327,88.273,0.54326012]
["bitfinex","SOLUSD",1772734830876,0.31494006,88.326,88.273,0.54326012]
["bitfinex","SOLUSD",1772734831296,0.31494006,88.324,88.275,0.51568938]
["bitfinex","SOLUSD",1772734831466,0.31494006,88.324,88.245,56.65981513]
["bitfinex","SOLUSD",1772734831467,0.31540026,88.318,88.254,0.51568938]
["bitfinex","SOLUSD",1772734831672,0.31540026,88.309,88.254,0.51568938]
["bitfinex","SOLUSD",1772734833391,0.31630485,88.307,88.256,0.51568938]
["bitfinex","SOLUSD",1772734835907,0.31718879,88.305,88.258,0.51568938]
["bitfinex","SOLUSD",1772734837498,0.31805254,88.298,88.25,0.51568938]
["bitfinex","SOLUSD",1772734837701,0.31805254,88.296,88.251,11.84700573]
["bitfinex","SOLUSD",1772734837896,0.31805254,88.296,88.252,0.51568938]
["bitfinex","SOLUSD",1772734839895,0.31889656,88.294,88.254,0.51568938]
["bitfinex","SOLUSD",1772734842203,0.3197213,88.292,88.256,0.51568938]
["bitfinex","SOLUSD",1772734842587,0.32012658,88.279,88.238,0.51568938]
["bitfinex","SOLUSD",1772734842796,0.32012658,88.292,88.239,0.51568938]
["bitfinex","SOLUSD",1772734843193,39.64074161,88.293,88.24,0.51568938]
["bitfinex","SOLUSD",1772734844303,11.32515657,88.299,88.243,0.51568938]
["bitfinex","SOLUSD",1772734844586,11.62276273,88.32,88.243,0.51568938]
["bitfinex","SOLUSD",1772734844587,11.6454706,88.304,88.243,0.51568938]
["bitfinex","SOLUSD",1772734844900,0.32092323,88.312,88.256,0.51568938]
["bitfinex","SOLUSD",1772734846297,11.32272017,88.318,88.259,0.51568938]
["bitfinex","SOLUSD",1772734846707,0.32170168,88.317,88.259,0.51568938]
["bitfinex","SOLUSD",1772734849026,0.32246235,88.315,88.261,0.51568938]
["bitfinex","SOLUSD",1772734849233,0.32246235,88.315,88.262,0.51568938]
["bitfinex","SOLUSD",1772734850509,0.32320565,88.308,88.262,0.51568938]
["bitfinex","SOLUSD",1772734850706,0.32320565,88.298,88.253,0.51568938]
["bitfinex","SOLUSD",1772734851230,0.32320565,88.296,88.253,0.51568938]
["bitfinex","SOLUSD",1772734851532,0.32357091,88.288,88.238,0.51568938]
["bitfinex","SOLUSD",1772734852525,141.56766366,88.297,88.237,3.61055722]
["bitfinex","SOLUSD",1772734852526,0.32393197,88.278,88.237,3.61055722]
["bitfinex","SOLUSD",1772734852908,11.61951162,88.26,88.22,0.51568938]
["bitfinex","SOLUSD",1772734853114,0.32393197,88.259,88.22,0.51568938]
["bitfinex","SOLUSD",1772734853315,0.32428889,88.257,88.22,0.51568938]
["bitfinex","SOLUSD",1772734855711,0.32499047,88.255,88.22,0.51568938]
["bitfinex","SOLUSD",1772734856717,0.32499047,88.255,88.222,0.51568938]
["bitfinex","SOLUSD",1772734857855,0.32567602,88.293,88.224,0.51568938]
["bitfinex","SOLUSD",1772734858138,11.61951162,88.28,88.224,0.51568938]
["bitfinex","SOLUSD",1772734858337,0.32567602,88.278,88.224,0.51568938]
["bitfinex","SOLUSD",1772734859743,0.32634592,88.268,88.224,0.51568938]
["bitfinex","SOLUSD",1772734859917,0.32634592,88.266,88.224,0.51568938]
["bitfinex","SOLUSD",1772734860346,0.32634592,88.266,88.194,0.28432314]
["bitfinex","SOLUSD",1772734860347,11.32720908,88.283,88.226,0.56126801]
["bitfinex","SOLUSD",1772734860646,0.32700052,88.282,88.226,0.56126801]
["bitfinex","SOLUSD",1772734860948,0.32700052,88.279,88.226,0.56126801]
["bitfinex","SOLUSD",1772734861126,0.32700052,88.278,88.226,0.56126801]
["bitfinex","SOLUSD",1772734861315,0.32732219,88.268,88.226,0.56126801]
["bitfinex","SOLUSD",1772734862120,0.32732219,88.266,88.226,0.56126801]
["bitfinex","SOLUSD",1772734863252,0.32764017,88.258,88.194,0.56126801]
["bitfinex","SOLUSD",1772734863655,0.32764017,88.258,88.195,0.56126801]
["bitfinex","SOLUSD",1772734863847,0.32795449,88.249,88.195,0.56126801]
["bitfinex","SOLUSD",1772734864049,0.32795449,88.248,88.195,0.56126801]
["bitfinex","SOLUSD",1772734864362,0.32795449,88.246,88.197,0.56126801]
["bitfinex","SOLUSD",1772734864773,0.3282652,88.238,88.17,0.2]
["bitfinex","SOLUSD",1772734865070,0.3282652,88.238,88.13,0.2]
["bitfinex","SOLUSD",1772734865071,0.43835095,88.195,88.13,0.2]
["bitfinex","SOLUSD",1772734865237,0.23865809,88.149,88.095,11.35129152]
["bitfinex","SOLUSD",1772734865436,0.23865809,88.149,88.1,0.2]
["bitfinex","SOLUSD",1772734865636,0.23865809,88.158,88.106,11.34996172]
["bitfinex","SOLUSD",1772734865849,0.23865809,88.158,88.1,0.2]
["bitfinex","SOLUSD",1772734866146,0.23865809,88.149,88.1,0.2]
["bitfinex","SOLUSD",1772734866461,0.23896171,88.139,88.1,0.2]
["bitfinex","SOLUSD",1772734866761,0.23896171,88.129,88.082,0.56126801]
["bitfinex","SOLUSD",1772734866974,0.23896171,88.128,88.082,0.56126801]
["bitfinex","SOLUSD",1772734867676,0.23896171,88.128,88.091,0.56126801]
["bitfinex","SOLUSD",1772734868242,0.23955852,88.126,88.081,0.56126801]
["bitfinex","SOLUSD",1772734868464,0.23955852,88.119,88.081,0.56126801]
["bitfinex","SOLUSD",1772734868867,0.23955852,88.118,88.071,0.56126801]
["bitfinex","SOLUSD",1772734869048,0.23955852,88.109,88.071,0.56126801]
["bitfinex","SOLUSD",1772734869370,0.23955852,88.118,88.071,0.56126801]
["bitfinex","SOLUSD",1772734869685,11.62019342,88.11,88.071,0.56126801]
["bitfinex","SOLUSD",1772734870039,0.23985179,88.109,88.071,0.56126801]
["bitfinex","SOLUSD",1772734870241,39.96240271,88.108,88.071,0.56126801]
["bitfinex","SOLUSD",1772734870465,0.2384276,88.107,88.071,0.56126801]
["bitfinex","SOLUSD",1772734870772,0.2384276,88.107,88.063,0.56126801]
["bitfinex","SOLUSD",1772734871384,11.34970717,88.108,88.063,0.56126801]
["bitfinex","SOLUSD",1772734871881,11.34648769,88.133,88.063,0.56126801]
["bitfinex","SOLUSD",1772734872373,11.62019342,88.14,88.065,0.56126801]
["bitfinex","SOLUSD",1772734872374,11.34674518,88.131,88.065,0.56126801]
["bitfinex","SOLUSD",1772734872584,0.2356281,88.13,88.065,0.56126801]
["bitfinex","SOLUSD",1772734872747,0.2356281,88.119,88.065,0.56126801]
["bitfinex","SOLUSD",1772734872958,0.2356281,88.109,88.065,0.56126801]
["bitfinex","SOLUSD",1772734873454,0.23425242,88.12,88.065,0.56126801]
["bitfinex","SOLUSD",1772734873659,0.23425242,88.118,88.065,0.56126801]
["bitfinex","SOLUSD",1772734874870,11.34854795,88.117,88.067,0.56126801]
["bitfinex","SOLUSD",1772734875075,11.34854795,88.117,88.066,11.32658803]
["bitfinex","SOLUSD",1772734875253,11.34854795,88.117,88.066,39.71438808]
["bitfinex","SOLUSD",1772734875656,39.71991783,88.117,88.066,11.32658803]
["bitfinex","SOLUSD",1772734875864,0.50794771,88.116,88.066,11.32658803]
["bitfinex","SOLUSD",1772734876756,11.34854795,88.117,88.067,0.28432314]
["bitfinex","SOLUSD",1772734876958,11.34751773,88.125,88.07,0.56126801]
["bitfinex","SOLUSD",1772734877359,0.50794771,88.124,88.07,0.56126801]
["bitfinex","SOLUSD",1772734878157,11.34751773,88.125,88.07,0.56126801]
["bitfinex","SOLUSD",1772734879466,0.50794771,88.124,88.073,0.56126801]
["bitfinex","SOLUSD",1772734879790,28.36758679,88.129,88.073,0.56126801]
["bitfinex","SOLUSD",1772734880267,0.50794771,88.134,88.073,0.56126801]
["bitfinex","SOLUSD",1772734880860,39.71000351,88.139,88.072,0.28432314]
["bitfinex","SOLUSD",1772734880861,39.71000351,88.139,88.075,0.56126801]
["bitfinex","SOLUSD",1772734881475,39.71000351,88.139,88.08,0.56126801]
["bitfinex","SOLUSD",1772734881663,39.71000351,88.139,88.081,0.56126801]
["bitfinex","SOLUSD",1772734882279,0.50794771,88.138,88.081,0.56126801]
["bitfinex","SOLUSD",1772734883759,0.50794771,88.136,88.084,0.56126801]
["bitfinex","SOLUSD",1772734884971,0.50794771,88.136,88.084,0.03044801]
["bitfinex","SOLUSD",1772734885786,0.50794771,88.155,88.088,0.28432314]
["bitfinex","SOLUSD",1772734886098,11.85160377,88.155,88.088,5.10909883]
["bitfinex","SOLUSD",1772734886582,0.50794771,88.174,88.096,4.82477569]
["bitfinex","SOLUSD",1772734886772,0.50794771,88.174,88.104,8.51860971]
["bitfinex","SOLUSD",1772734887081,0.50794771,88.174,88.111,0.56126801]
["bitfinex","SOLUSD",1772734887883,0.50794771,88.174,88.101,4.82477569]
["bitfinex","SOLUSD",1772734887884,0.53774362,88.172,88.114,0.52290812]
["bitfinex","SOLUSD",1772734888084,0.53774362,88.181,88.119,4.21674214]
["bitfinex","SOLUSD",1772734888383,0.53774362,88.181,88.121,0.52290812]
["bitfinex","SOLUSD",1772734889672,0.53774362,88.179,88.124,0.52290812]
["bitfinex","SOLUSD",1772734890505,0.53774362,88.179,88.093,45.40631188]
["bitfinex","SOLUSD",1772734890506,0.53774362,88.179,88.106,0.56209344]
["bitfinex","SOLUSD",1772734890668,0.53857611,88.168,88.108,0.56209344]
["bitfinex","SOLUSD",1772734891795,0.53857611,88.166,88.111,0.56209344]
["bitfinex","SOLUSD",1772734894130,0.53857611,88.164,88.113,0.56209344]
["bitfinex","SOLUSD",1772734894713,0.53857611,88.164,88.114,0.56209344]
["bitfinex","SOLUSD",1772734894917,0.53857611,88.172,88.117,0.56209344]
["bitfinex","SOLUSD",1772734895116,0.53857611,88.172,88.112,39.72217177]
["bitfinex","SOLUSD",1772734895117,11.34121169,88.174,88.123,0.56209344]
["bitfinex","SOLUSD",1772734895728,0.53857611,88.173,88.123,0.56209344]
["bitfinex","SOLUSD",1772734896032,0.53857611,88.173,88.126,0.56209344]
["bitfinex","SOLUSD",1772734898137,0.53857611,88.171,88.111,0.56209344]
["bitfinex","SOLUSD",1772734898321,0.53857611,88.171,88.116,28.37158501]
["bitfinex","SOLUSD",1772734898520,0.53857611,88.171,88.117,0.56209344]
["bitfinex","SOLUSD",1772734900232,0.53857611,88.169,88.119,0.56209344]
["bitfinex","SOLUSD",1772734903622,0.53857611,88.167,88.121,0.56209344]
["bitfinex","SOLUSD",1772734904149,3.49,89.501,88.121,0.56209344]
["bitfinex","SOLUSD",1772734904150,11.33722578,88.205,88.124,0.56209344]
["bitfinex","SOLUSD",1772734904450,39.68029023,88.205,88.125,0.56209344]
["bitfinex","SOLUSD",1772734904619,0.28432314,88.204,88.125,0.56209344]
["bitfinex","SOLUSD",1772734904936,39.68029023,88.205,88.142,0.56209344]
["bitfinex","SOLUSD",1772734904937,11.33722578,88.205,88.142,0.56209344]
["bitfinex","SOLUSD",1772734905141,39.68029023,88.205,88.142,0.56209344]
["bitfinex","SOLUSD",1772734905725,39.95831626,88.219,88.144,0.56209344]
["bitfinex","SOLUSD",1772734906124,0.53857611,88.218,88.144,0.56209344]
["bitfinex","SOLUSD",1772734909138,0.53857611,88.216,88.147,0.56209344]
["bitfinex","SOLUSD",1772734909844,0.53857611,88.208,88.147,0.56209344]
["bitfinex","SOLUSD",1772734911146,0.53857611,88.206,88.149,0.56209344]
["bitfinex","SOLUSD",1772734911642,0.53857611,88.206,88.15,0.56209344]
["bitfinex","SOLUSD",1772734913158,0.53857611,88.204,88.153,0.56209344]
["bitfinex","SOLUSD",1772734914161,11.33722578,88.205,88.153,0.56209344]
["bitfinex","SOLUSD",1772734914743,0.53857611,88.22,88.155,0.56209344]
["bitfinex","SOLUSD",1772734914959,0.53857611,88.22,88.16,0.56209344]
["bitfinex","SOLUSD",1772734915257,0.53857611,88.218,88.163,0.56209344]
["bitfinex","SOLUSD",1772734915784,0.53857611,88.229,88.171,0.56209344]
["bitfinex","SOLUSD",1772734916656,0.53857611,88.228,88.171,0.56209344]
["bitfinex","SOLUSD",1772734917273,0.53857611,88.228,88.174,0.56209344]
["bitfinex","SOLUSD",1772734917444,11.33439876,88.227,88.174,0.56209344]
["bitfinex","SOLUSD",1772734917646,0.53857611,88.228,88.174,0.56209344]
["bitfinex","SOLUSD",1772734917943,0.53857611,88.245,88.19,0.56209344]
["bitfinex","SOLUSD",1772734919345,0.53857611,88.243,88.193,0.56209344]
["bitfinex","SOLUSD",1772734920841,0.53857611,88.243,88.196,0.67065396]
["bitfinex","SOLUSD",1772734921354,0.53857611,88.243,88.195,0.28432314]
["bitfinex","SOLUSD",1772734921355,0.63308533,88.241,88.199,0.67065396]
["bitfinex","SOLUSD",1772734921556,0.63308533,88.248,88.199,0.67065396]
["bitfinex","SOLUSD",1772734921758,0.63308533,88.261,88.211,0.67065396]
["bitfinex","SOLUSD",1772734922150,0.63308533,88.259,88.211,0.67065396]
["bitfinex","SOLUSD",1772734923666,0.63308533,88.257,88.214,0.67065396]
["bitfinex","SOLUSD",1772734924551,0.63308533,88.257,88.212,39.67714142]
["bitfinex","SOLUSD",1772734924552,0.63308533,88.269,88.221,0.67065396]
["bitfinex","SOLUSD",1772734925552,0.63308533,88.304,88.231,0.67065396]
["bitfinex","SOLUSD",1772734925764,0.63308533,88.304,88.232,0.67065396]
["bitfinex","SOLUSD",1772734926161,0.63308533,88.299,88.232,0.67065396]
["bitfinex","SOLUSD",1772734927661,0.63308533,88.297,88.234,0.67065396]
["bitfinex","SOLUSD",1772734927848,0.63308533,88.297,88.239,0.67065396]
["bitfinex","SOLUSD",1772734928155,0.63308533,88.297,88.241,0.67065396]
["bitfinex","SOLUSD",1772734929257,39.6384969,88.298,88.239,0.28432314]
["bitfinex","SOLUSD",1772734929258,0.63308533,88.289,88.239,0.28432314]
["bitfinex","SOLUSD",1772734929560,0.63308533,88.289,88.233,39.66769801]
["bitfinex","SOLUSD",1772734929751,0.63308533,88.287,88.233,28.33407001]
["bitfinex","SOLUSD",1772734930142,0.63308533,88.287,88.226,11.33452723]
["bitfinex","SOLUSD",1772734930143,0.63308533,88.279,88.226,11.33452723]
["bitfinex","SOLUSD",1772734930573,0.63308533,88.279,88.227,0.67065396]
["bitfinex","SOLUSD",1772734931869,0.63308533,88.277,88.228,11.33427029]
["bitfinex","SOLUSD",1772734932079,0.63308533,88.276,88.228,11.33427029]
["bitfinex","SOLUSD",1772734932255,0.63308533,88.276,88.228,12.00492425]
["bitfinex","SOLUSD",1772734932759,0.63308533,88.276,88.229,0.67065396]
["bitfinex","SOLUSD",1772734933556,0.63308533,88.284,88.23,0.67065396]
["bitfinex","SOLUSD",1772734933770,0.63308533,88.295,88.24,0.67065396]
["bitfinex","SOLUSD",1772734933984,0.63308533,88.308,88.252,0.67065396]
["bitfinex","SOLUSD",1772734935057,0.63308533,88.299,88.242,0.67065396]
["bitfinex","SOLUSD",1772734935273,0.63308533,88.289,88.242,0.67065396]
["bitfinex","SOLUSD",1772734935772,0.2,88.31,88.238,39.66545025]
["bitfinex","SOLUSD",1772734935773,0.2,88.31,88.264,0.67065396]
["bitfinex","SOLUSD",1772734936073,0.63308533,88.309,88.265,0.67065396]
["bitfinex","SOLUSD",1772734936446,39.63355942,88.309,88.265,0.67065396]
["bitfinex","SOLUSD",1772734936647,0.63308533,88.308,88.265,0.67065396]
["bitfinex","SOLUSD",1772734937670,0.63308533,88.308,88.261,0.67065396]
["bitfinex","SOLUSD",1772734937876,0.63308533,88.306,88.263,0.67065396]
["bitfinex","SOLUSD",1772734940473,0.63308533,88.304,88.264,11.32964742]
["bitfinex","SOLUSD",1772734941283,0.63308533,88.304,88.259,11.33019211]
["bitfinex","SOLUSD",1772734941452,0.63308533,88.304,88.254,11.33084911]
["bitfinex","SOLUSD",1772734941654,0.63308533,88.304,88.254,39.65817704]
["bitfinex","SOLUSD",1772734941866,0.63308533,88.304,88.255,0.67065396]
["bitfinex","SOLUSD",1772734942660,0.63308533,88.302,88.256,12.00132836]
["bitfinex","SOLUSD",1772734943073,0.63308533,88.302,88.236,3.69383402]
["bitfinex","SOLUSD",1772734943074,0.63308533,88.299,88.236,0.67065396]
["bitfinex","SOLUSD",1772734943254,0.63308533,88.299,88.183,45.35976294]
["bitfinex","SOLUSD",1772734943255,0.63308533,88.288,88.228,0.67065396]
["bitfinex","SOLUSD",1772734943876,0.28432314,88.289,88.219,0.67065396]
["bitfinex","SOLUSD",1772734943877,0.63308533,88.269,88.219,0.67065396]
["bitfinex","SOLUSD",1772734944870,0.63308533,88.267,88.22,12.00595207]
["bitfinex","SOLUSD",1772734945457,0.63308533,88.267,88.221,0.67065396]
["bitfinex","SOLUSD",1772734947064,0.63308533,88.265,88.221,0.67065396]
["bitfinex","SOLUSD",1772734947270,0.63308533,88.265,88.223,0.67065396]
["bitfinex","SOLUSD",1772734949365,0.71539759,88.279,88.225,0.73371668]
["bitfinex","SOLUSD",1772734950596,0.69598259,88.288,88.233,0.68708544]
["bitfinex","SOLUSD",1772734950774,0.69598259,88.288,88.228,3.69383402]
["bitfinex","SOLUSD",1772734950775,0.69598259,88.304,88.24,0.68708544]
["bitfinex","SOLUSD",1772734950974,0.69598259,88.304,88.253,0.68708544]
["bitfinex","SOLUSD",1772734951200,0.69598259,88.304,88.254,0.68708544]
["bitfinex","SOLUSD",1772734951396,11.32464355,88.303,88.256,0.28432314]
["bitfinex","SOLUSD",1772734951593,12.02062614,88.303,88.257,0.68708544]
["bitfinex","SOLUSD",1772734951792,0.69598259,88.302,88.257,0.68708544]
["bitfinex","SOLUSD",1772734953802,0.69598259,88.3,88.258,11.33041763]
["bitfinex","SOLUSD",1772734954898,0.69598259,88.3,88.259,0.68708544]
["bitfinex","SOLUSD",1772734955207,11.32427476,88.306,88.259,0.68708544]
["bitfinex","SOLUSD",1772734955386,0.69598259,88.305,88.259,0.68708544]
["bitfinex","SOLUSD",1772734955795,0.2,88.31,88.263,3.69383402]
["bitfinex","SOLUSD",1772734955998,0.2,88.31,88.264,0.68708544]
["bitfinex","SOLUSD",1772734956207,12.01985671,88.309,88.264,0.68708544]
["bitfinex","SOLUSD",1772734956609,0.69598259,88.308,88.264,0.68708544]
["bitfinex","SOLUSD",1772734957189,0.69598259,88.308,88.26,11.33016088]
["bitfinex","SOLUSD",1772734957802,0.69598259,88.306,88.263,0.68708544]
["bitfinex","SOLUSD",1772734958410,0.2,88.31,88.264,0.68708544]
["bitfinex","SOLUSD",1772734959905,0.2,88.31,88.263,0.28432314]
["bitfinex","SOLUSD",1772734959906,0.69598259,88.308,88.266,0.68708544]
["bitfinex","SOLUSD",1772734961690,0.2,88.31,88.266,0.68708544]
["bitfinex","SOLUSD",1772734961894,0.2,88.31,88.255,0.28432314]
["bitfinex","SOLUSD",1772734961895,11.32400235,88.308,88.268,0.68708544]
["bitfinex","SOLUSD",1772734962295,0.69598259,88.307,88.268,0.68708544]
["bitfinex","SOLUSD",1772734963822,0.2,88.31,88.269,0.68708544]
["bitfinex","SOLUSD",1772734964128,0.2,88.31,88.254,3.69383402]
["bitfinex","SOLUSD",1772734964129,0.2,88.31,88.274,0.68708544]
["bitfinex","SOLUSD",1772734964798,11.52386727,88.31,88.274,0.68708544]
["bitfinex","SOLUSD",1772734965122,0.69598259,88.309,88.274,0.68708544]
["bitfinex","SOLUSD",1772734966214,11.32400235,88.308,88.276,0.68708544]
["bitfinex","SOLUSD",1772734966712,0.69598259,88.307,88.276,0.68708544]
["bitfinex","SOLUSD",1772734966920,0.69598259,88.307,88.275,11.32823562]
["bitfinex","SOLUSD",1772734968521,0.2,88.31,88.276,0.68708544]
["bitfinex","SOLUSD",1772734969505,11.52383664,88.31,88.276,0.68708544]
["bitfinex","SOLUSD",1772734969713,0.69598259,88.309,88.276,0.68708544]
["bitfinex","SOLUSD",1772734970113,0.2,88.31,88.276,0.68708544]
["bitfinex","SOLUSD",1772734970314,0.2,88.31,88.278,0.68708544]
["bitfinex","SOLUSD",1772734971628,0.69598259,88.344,88.283,0.68708544]
["bitfinex","SOLUSD",1772734971920,0.1,88.35,88.292,0.68708544]
["bitfinex","SOLUSD",1772734971921,0.69598259,88.348,88.292,0.68708544]
["bitfinex","SOLUSD",1772734972523,0.69598259,88.348,88.298,0.68708544]
["bitfinex","SOLUSD",1772734972831,0.1,88.35,88.3,0.68708544]
["bitfinex","SOLUSD",1772734973036,5.8845064,88.386,88.313,0.68708544]
["bitfinex","SOLUSD",1772734973037,12.01216813,88.369,88.313,0.68708544]
["bitfinex","SOLUSD",1772734973623,0.69598259,88.369,88.313,0.68708544]
["bitfinex","SOLUSD",1772734974427,0.69598259,88.369,88.314,39.63131552]
["bitfinex","SOLUSD",1772734974633,0.69598259,88.367,88.319,0.68708544]
["bitfinex","SOLUSD",1772734977132,0.69598259,88.365,88.324,0.68708544]
["bitfinex","SOLUSD",1772734978524,1e-08,88.37,88.332,0.68708544]
["bitfinex","SOLUSD",1772734978845,0.69598259,88.385,88.333,0.68708544]
["bitfinex","SOLUSD",1772734979010,0.69598259,88.394,88.34,0.68708544]
["bitfinex","SOLUSD",1772734979214,0.69598259,88.394,88.343,0.68708544]
["bitfinex","SOLUSD",1772734979436,0.69598259,88.394,88.343,0.82924701]
["bitfinex","SOLUSD",1772734980228,11.31311302,88.393,88.343,0.82924701]
["bitfinex","SOLUSD",1772734980436,0.70557305,88.412,88.351,0.71346067]
["bitfinex","SOLUSD",1772734980759,0.70557305,88.412,88.358,0.71346067]
["bitfinex","SOLUSD",1772734980954,0.70557305,88.412,88.341,180.28124548]
["bitfinex","SOLUSD",1772734980955,0.1,88.42,88.391,0.71346067]
["bitfinex","SOLUSD",1772734981132,0.80557305,88.44,88.394,0.71346067]
["bitfinex","SOLUSD",1772734981649,0.1,88.46,88.401,0.71346067]
["bitfinex","SOLUSD",1772734981827,0.1,88.46,88.412,4.82477569]
["bitfinex","SOLUSD",1772734982024,0.1,88.46,88.422,0.71346067]
["bitfinex","SOLUSD",1772734982549,11.30467222,88.459,88.422,0.71346067]
["bitfinex","SOLUSD",1772734983234,0.1,88.46,88.424,0.71346067]
["bitfinex","SOLUSD",1772734983928,0.80557305,88.46,88.424,0.71346067]
["bitfinex","SOLUSD",1772734984129,0.80557305,88.46,88.423,11.30927473]
["bitfinex","SOLUSD",1772734984641,0.80557305,88.46,88.424,0.71346067]
["bitfinex","SOLUSD",1772734984642,0.1,88.46,88.424,0.71346067]
["bitfinex","SOLUSD",1772734985357,0.1,88.46,88.415,45.52539801]
["bitfinex","SOLUSD",1772734985358,0.1,88.46,88.427,0.71346067]
["bitfinex","SOLUSD",1772734986475,0.1,88.47,88.43,0.71346067]
["bitfinex","SOLUSD",1772734986748,0.1,88.47,88.425,141.36273677]
["bitfinex","SOLUSD",1772734986749,5.87614996,88.504,88.444,4.82477569]
["bitfinex","SOLUSD",1772734986960,11.29668185,88.522,88.46,0.71346067]
["bitfinex","SOLUSD",1772734987162,11.29762067,88.515,88.46,0.71346067]
["bitfinex","SOLUSD",1772734987369,28.24092728,88.525,88.463,0.71346067]
["bitfinex","SOLUSD",1772734987544,11.29828605,88.509,88.463,0.71346067]
["bitfinex","SOLUSD",1772734987941,11.29828605,88.509,88.452,0.71346067]
["bitfinex","SOLUSD",1772734988356,0.28432314,88.508,88.452,0.71346067]
["bitfinex","SOLUSD",1772734988549,0.28432314,88.508,88.451,11.30569467]
["bitfinex","SOLUSD",1772734988550,11.55988096,88.5,88.451,11.30569467]
["bitfinex","SOLUSD",1772734988838,0.58070681,88.478,88.419,0.71346067]
["bitfinex","SOLUSD",1772734989051,0.58070681,88.469,88.419,0.71346067]
["bitfinex","SOLUSD",1772734989466,0.58297462,88.467,88.42,11.30965844]
["bitfinex","SOLUSD",1772734989655,0.58297462,88.466,88.419,12.02320921]
["bitfinex","SOLUSD",1772734990565,0.58297462,88.466,88.42,0.71346067]
["bitfinex","SOLUSD",1772734990748,0.58297462,88.466,88.391,4.82477569]
["bitfinex","SOLUSD",1772734990749,0.58297462,88.466,88.408,11.31119355]
["bitfinex","SOLUSD",1772734990951,0.58297462,88.466,88.409,0.71346067]
["bitfinex","SOLUSD",1772734991555,0.58745175,88.464,88.411,0.71346067]
["bitfinex","SOLUSD",1772734992650,0.58964294,88.458,88.404,0.71346067]
["bitfinex","SOLUSD",1772734993072,0.58964294,88.458,88.405,0.71346067]
["bitfinex","SOLUSD",1772734993256,11.30390549,88.465,88.405,0.71346067]
["bitfinex","SOLUSD",1772734993462,0.59180631,88.476,88.424,0.85562224]
["bitfinex","SOLUSD",1772734993656,0.59180631,88.476,88.425,0.71346067]
["bitfinex","SOLUSD",1772734995362,0.5960928,88.487,88.425,0.71346067]
["bitfinex","SOLUSD",1772734995559,0.5960928,88.487,88.424,0.28432314]
["bitfinex","SOLUSD",1772734995560,11.30122279,88.486,88.429,0.71346067]
["bitfinex","SOLUSD",1772734995761,0.5960928,88.485,88.429,0.71346067]
["bitfinex","SOLUSD",1772734996363,11.30122279,88.486,88.429,0.71346067]
["bitfinex","SOLUSD",1772734996691,0.59818093,88.509,88.442,0.71346067]
["bitfinex","SOLUSD",1772734997179,0.59818093,88.508,88.442,0.71346067]
["bitfinex","SOLUSD",1772734997681,0.60024247,88.506,88.444,0.71346067]
["bitfinex","SOLUSD",1772734998080,0.60024247,88.506,88.446,0.71346067]
["bitfinex","SOLUSD",1772734998262,0.60024247,88.506,88.447,0.71346067]
["bitfinex","SOLUSD",1772734998462,0.60228052,88.489,88.448,0.71346067]
["bitfinex","SOLUSD",1772734998661,0.60228052,88.489,88.448,3.42277363]
["bitfinex","SOLUSD",1772735000466,0.60628666,88.487,88.448,3.42277363]
["bitfinex","SOLUSD",1772735000678,39.55338576,88.488,88.448,2.81648688]
["bitfinex","SOLUSD",1772735000879,0.28432314,88.487,88.448,2.81648688]
["bitfinex","SOLUSD",1772735001476,11.30096736,88.488,88.449,0.80763406]
["bitfinex","SOLUSD",1772735001781,39.55338576,88.488,88.449,0.80763406]
["bitfinex","SOLUSD",1772735001978,45.29287099,88.51,88.45,0.80763406]
["bitfinex","SOLUSD",1772735001979,11.29981807,88.497,88.45,0.80763406]
["bitfinex","SOLUSD",1772735002362,39.54936325,88.497,88.45,0.80763406]
["bitfinex","SOLUSD",1772735002687,11.55988096,88.49,88.448,2.81648688]
["bitfinex","SOLUSD",1772735002881,39.54936325,88.497,88.448,2.81648688]
["bitfinex","SOLUSD",1772735003464,39.54936325,88.497,88.413,0.80763406]
["bitfinex","SOLUSD",1772735003465,11.55988096,88.47,88.413,0.80763406]
["bitfinex","SOLUSD",1772735003669,0.28432314,88.486,88.415,0.80763406]
["bitfinex","SOLUSD",1772735003670,0.28432314,88.479,88.415,0.80763406]
["bitfinex","SOLUSD",1772735003872,11.55988096,88.46,88.415,0.80763406]
["bitfinex","SOLUSD",1772735004084,11.55988096,88.45,88.405,0.80763406]
["bitfinex","SOLUSD",1772735004664,0.28432314,88.459,88.407,0.80763406]
["bitfinex","SOLUSD",1772735005483,39.56366923,88.465,88.407,0.80763406]
["bitfinex","SOLUSD",1772735005983,39.56366923,88.465,88.408,1.0919572]
["bitfinex","SOLUSD",1772735006179,39.56366923,88.465,88.409,0.28432314]
["bitfinex","SOLUSD",1772735006383,39.56366923,88.465,88.411,1.0919572]
["bitfinex","SOLUSD",1772735006685,28.25976374,88.465,88.415,0.80763406]
["bitfinex","SOLUSD",1772735008277,0.02097279,88.464,88.415,0.80763406]
["bitfinex","SOLUSD",1772735008482,28.25976374,88.465,88.415,0.80763406]
["bitfinex","SOLUSD",1772735008483,0.02097279,88.459,88.415,0.80763406]
["bitfinex","SOLUSD",1772735009482,0.02316737,88.458,88.416,11.3101701]
["bitfinex","SOLUSD",1772735009683,0.02316737,88.458,88.415,0.80763406]
["bitfinex","SOLUSD",1772735009886,0.02316737,88.458,88.417,0.81669101]
["bitfinex","SOLUSD",1772735011083,39.56635277,88.459,88.417,0.81669101]
["bitfinex","SOLUSD",1772735011289,11.30467222,88.459,88.417,0.81669101]
["bitfinex","SOLUSD",1772735011481,0.02751349,88.468,88.418,11.30991427]
["bitfinex","SOLUSD",1772735011684,0.02962806,88.459,88.419,0.80763406]
["bitfinex","SOLUSD",1772735013692,0.02962806,88.459,88.42,11.30965844]
["bitfinex","SOLUSD",1772735013889,0.02962806,88.459,88.421,0.80763406]
["bitfinex","SOLUSD",1772735014777,39.56277481,88.467,88.421,0.80763406]
["bitfinex","SOLUSD",1772735014989,0.03583049,88.466,88.421,0.80763406]
["bitfinex","SOLUSD",1772735015791,0.03583049,88.466,88.422,11.30940263]
["bitfinex","SOLUSD",1772735016102,39.56277481,88.467,88.423,0.80763406]
["bitfinex","SOLUSD",1772735016301,11.30262786,88.475,88.424,0.80763406]
["bitfinex","SOLUSD",1772735016590,39.55919751,88.475,88.424,0.80763406]
["bitfinex","SOLUSD",1772735017375,0.04181786,88.469,88.424,0.80763406]
["bitfinex","SOLUSD",1772735017574,0.04181786,88.459,88.424,0.80763406]
["bitfinex","SOLUSD",1772735018076,0.04181786,88.458,88.424,0.80763406]
["bitfinex","SOLUSD",1772735018795,0.04181786,88.458,88.415,11.31024893]
["bitfinex","SOLUSD",1772735018991,0.04181786,88.458,88.415,12.11788299]
["bitfinex","SOLUSD",1772735019179,0.04376985,88.449,88.405,0.80763406]
["bitfinex","SOLUSD",1772735020279,39.61459597,88.449,88.407,0.80763406]
["bitfinex","SOLUSD",1772735020914,39.57082612,88.449,88.407,0.80763406]
["bitfinex","SOLUSD",1772735021301,11.30467222,88.459,88.407,0.80763406]
["bitfinex","SOLUSD",1772735021495,39.56635277,88.459,88.407,0.80763406]
["bitfinex","SOLUSD",1772735021696,0.04948557,88.458,88.407,0.80763406]
["bitfinex","SOLUSD",1772735021877,0.04948557,88.457,88.407,0.80763406]
["bitfinex","SOLUSD",1772735022499,11.30492781,88.457,88.408,11.31119355]
["bitfinex","SOLUSD",1772735022679,11.30492781,88.457,88.409,0.80763406]
["bitfinex","SOLUSD",1772735022874,0.05134808,88.456,88.409,0.80763406]
["bitfinex","SOLUSD",1772735023075,0.05134808,88.439,88.383,1.0919572]
["bitfinex","SOLUSD",1772735023280,0.05134808,88.429,88.384,0.80763406]
["bitfinex","SOLUSD",1772735025776,0.05683142,88.419,88.375,0.80763406]
["bitfinex","SOLUSD",1772735026089,0.05683142,88.419,88.375,12.12293003]
["bitfinex","SOLUSD",1772735026275,0.05683142,88.419,88.382,0.80763406]
["bitfinex","SOLUSD",1772735026480,0.05862903,88.428,88.382,0.80763406]
["bitfinex","SOLUSD",1772735027296,11.55988096,88.42,88.382,0.80763406]
["bitfinex","SOLUSD",1772735027776,39.58425224,88.419,88.384,0.80763406]
["bitfinex","SOLUSD",1772735029093,0.06212195,88.418,88.365,0.28432314]
["bitfinex","SOLUSD",1772735029282,0.7438982,88.389,88.33,28.50268441]
["bitfinex","SOLUSD",1772735029700,0.7438982,88.387,88.331,11.46321533]
["bitfinex","SOLUSD",1772735029901,0.7438982,88.369,88.33,0.2]
["bitfinex","SOLUSD",1772735030786,0.7438982,88.359,88.33,1e-08]
["bitfinex","SOLUSD",1772735030981,0.7438982,88.349,88.305,11.32438706]
["bitfinex","SOLUSD",1772735031402,0.7438982,88.375,88.306,0.79529584]
["bitfinex","SOLUSD",1772735031601,0.7438982,88.385,88.311,0.79529584]
["bitfinex","SOLUSD",1772735031803,0.7438982,88.383,88.313,0.79529584]
["bitfinex","SOLUSD",1772735032605,11.31426502,88.384,88.331,0.79529584]
["bitfinex","SOLUSD",1772735033289,3.69383402,88.414,88.322,0.28432314]
["bitfinex","SOLUSD",1772735033290,11.31170535,88.404,88.343,4.48912986]
["bitfinex","SOLUSD",1772735033607,11.31170535,88.404,88.35,0.93745741]
["bitfinex","SOLUSD",1772735033899,11.31170535,88.404,88.352,0.93745741]
["bitfinex","SOLUSD",1772735034303,0.7438982,88.399,88.352,0.79529584]
["bitfinex","SOLUSD",1772735036004,39.59365596,88.398,88.354,0.79529584]
["bitfinex","SOLUSD",1772735036183,0.7438982,88.397,88.354,0.79529584]
["bitfinex","SOLUSD",1772735038205,0.7438982,88.389,88.34,0.28432314]
["bitfinex","SOLUSD",1772735038412,1.02822134,88.389,88.334,11.32063349]
["bitfinex","SOLUSD",1772735038603,1.02822134,88.389,88.306,0.79529584]
["bitfinex","SOLUSD",1772735038604,11.55988096,88.34,88.306,0.79529584]
["bitfinex","SOLUSD",1772735039113,0.28432314,88.379,88.258,4.01726959]
["bitfinex","SOLUSD",1772735039114,12.30377916,88.32,88.283,0.79529584]
["bitfinex","SOLUSD",1772735040495,39.62907187,88.319,88.283,0.79529584]
["bitfinex","SOLUSD",1772735040695,0.82547363,88.318,88.283,0.79529584]
["bitfinex","SOLUSD",1772735041122,39.62907187,88.319,88.284,0.77189977]
["bitfinex","SOLUSD",1772735041123,11.32259196,88.319,88.284,0.77189977]
["bitfinex","SOLUSD",1772735041627,0.28432314,88.346,88.284,0.77189977]
["bitfinex","SOLUSD",1772735041914,12.14434898,88.348,88.288,0.77189977]
["bitfinex","SOLUSD",1772735042418,12.38535459,88.34,88.288,0.77189977]
["bitfinex","SOLUSD",1772735042815,11.32002852,88.339,88.291,0.77189977]
["bitfinex","SOLUSD",1772735043914,11.32002852,88.339,88.293,0.77189977]
["bitfinex","SOLUSD",1772735044118,39.62009983,88.339,88.293,0.77189977]
["bitfinex","SOLUSD",1772735045915,11.32002852,88.339,88.295,0.77189977]
["bitfinex","SOLUSD",1772735046413,39.61606374,88.348,88.297,0.77189977]
["bitfinex","SOLUSD",1772735046614,0.82547363,88.347,88.298,0.77189977]
["bitfinex","SOLUSD",1772735047020,0.82547363,88.339,88.298,0.77189977]
["bitfinex","SOLUSD",1772735047403,40.44153737,88.348,88.298,0.77189977]
["bitfinex","SOLUSD",1772735047602,0.82547363,88.347,88.298,0.77189977]
["bitfinex","SOLUSD",1772735048427,0.82547363,88.345,88.3,0.77189977]
["bitfinex","SOLUSD",1772735049009,11.5997017,88.34,88.3,0.77189977]
["bitfinex","SOLUSD",1772735049209,11.5997017,88.34,88.299,11.32515657]
["bitfinex","SOLUSD",1772735049210,0.82547363,88.319,88.28,50.86]
["bitfinex","SOLUSD",1772735049409,0.82547363,88.319,88.281,12.09936547]
["bitfinex","SOLUSD",1772735049722,0.82547363,88.319,88.281,0.77189977]
["bitfinex","SOLUSD",1772735049931,0.82547363,88.309,88.28,50.86]
["bitfinex","SOLUSD",1772735050306,0.82547363,88.309,88.245,3.69383402]
["bitfinex","SOLUSD",1772735050307,11.5997017,88.3,88.263,0.77189977]
["bitfinex","SOLUSD",1772735050511,0.82547363,88.299,88.263,0.77189977]
["bitfinex","SOLUSD",1772735050710,39.63400823,88.308,88.263,0.77189977]
["bitfinex","SOLUSD",1772735052010,0.82547363,88.299,88.263,0.77189977]
["bitfinex","SOLUSD",1772735052414,40.46397053,88.298,88.263,0.77189977]
["bitfinex","SOLUSD",1772735052613,40.46397053,88.298,88.243,0.28432314]
["bitfinex","SOLUSD",1772735052614,11.32528483,88.298,88.265,0.77189977]
["bitfinex","SOLUSD",1772735053023,0.28432314,88.324,88.265,0.77189977]
["bitfinex","SOLUSD",1772735053024,0.82547363,88.326,88.265,1.05622291]
["bitfinex","SOLUSD",1772735053234,0.82547363,88.326,88.267,0.77189977]
["bitfinex","SOLUSD",1772735053406,0.82547363,88.326,88.269,0.77189977]
["bitfinex","SOLUSD",1772735053614,0.82547363,88.326,88.27,0.91406134]
["bitfinex","SOLUSD",1772735053914,0.82547363,88.326,88.264,39.65376597]
["bitfinex","SOLUSD",1772735053915,0.82547363,88.326,88.272,0.77189977]
["bitfinex","SOLUSD",1772735054228,39.62548257,88.327,88.272,0.77189977]
["bitfinex","SOLUSD",1772735054423,0.82547363,88.319,88.274,0.77189977]
["bitfinex","SOLUSD",1772735054721,0.82547363,88.326,88.274,0.77189977]
["bitfinex","SOLUSD",1772735054930,28.30391612,88.327,88.274,0.77189977]
["bitfinex","SOLUSD",1772735055133,11.32041296,88.336,88.276,0.77189977]
["bitfinex","SOLUSD",1772735055311,11.32041296,88.336,88.278,0.77189977]
["bitfinex","SOLUSD",1772735055511,11.32041296,88.336,88.279,0.77189977]
["bitfinex","SOLUSD",1772735055715,11.32041296,88.336,88.279,1.05622291]
["bitfinex","SOLUSD",1772735055915,39.62144538,88.336,88.281,0.28432314]
["bitfinex","SOLUSD",1772735056107,39.62144538,88.336,88.282,0.77189977]
["bitfinex","SOLUSD",1772735056108,11.32041296,88.336,88.282,0.77189977]
["bitfinex","SOLUSD",1772735056522,11.31938784,88.344,88.285,0.77189977]
["bitfinex","SOLUSD",1772735056731,39.61785745,88.344,88.285,0.77189977]
["bitfinex","SOLUSD",1772735057334,0.82547363,88.343,88.285,0.77189977]
["bitfinex","SOLUSD",1772735058733,11.31964411,88.342,88.288,1.05622291]
["bitfinex","SOLUSD",1772735058930,11.31964411,88.342,88.289,0.91406134]
["bitfinex","SOLUSD",1772735059137,39.61875438,88.342,88.289,0.91406134]
["bitfinex","SOLUSD",1772735059833,0.82547363,88.339,88.289,0.91406134]
["bitfinex","SOLUSD",1772735061236,0.82547363,88.339,88.275,3.69383402]
["bitfinex","SOLUSD",1772735061237,11.32015667,88.338,88.292,0.77189977]
["bitfinex","SOLUSD",1772735062838,28.29911027,88.342,88.294,0.77189977]
["bitfinex","SOLUSD",1772735063625,29.1245839,88.342,88.294,0.77189977]
["bitfinex","SOLUSD",1772735063822,0.82547363,88.341,88.294,0.77189977]
["bitfinex","SOLUSD",1772735064027,0.82547363,88.339,88.294,0.77189977]
["bitfinex","SOLUSD",1772735064235,0.82547363,88.339,88.269,4.82477569]
["bitfinex","SOLUSD",1772735064236,0.82547363,88.329,88.286,0.77189977]
["bitfinex","SOLUSD",1772735064422,0.82547363,88.319,88.277,0.77189977]
["bitfinex","SOLUSD",1772735064627,0.82547363,88.299,88.256,0.77189977]
["bitfinex","SOLUSD",1772735064942,11.32528483,88.298,88.258,0.77189977]
["bitfinex","SOLUSD",1772735065986,11.5997017,88.31,88.259,0.77189977]
["bitfinex","SOLUSD",1772735065987,11.32413058,88.307,88.259,0.77189977]
["bitfinex","SOLUSD",1772735066239,11.32413058,88.307,88.26,0.77189977]
["bitfinex","SOLUSD",1772735066240,0.82547363,88.299,88.26,0.77189977]
["bitfinex","SOLUSD",1772735066817,0.82547363,88.299,88.217,1.13356835]
["bitfinex","SOLUSD",1772735066818,0.82547363,88.289,88.251,0.77189977]
["bitfinex","SOLUSD",1772735067017,0.82547363,88.287,88.251,11.33128613]
["bitfinex","SOLUSD",1772735067225,0.82547363,88.287,88.252,0.77189977]
["bitfinex","SOLUSD",1772735068840,39.64298658,88.288,88.252,0.77189977]
["bitfinex","SOLUSD",1772735069137,39.64298658,88.288,88.254,0.84007428]
["bitfinex","SOLUSD",1772735069338,11.32656759,88.288,88.254,0.84007428]
["bitfinex","SOLUSD",1772735070546,12.15806858,88.288,88.254,0.84007428]
["bitfinex","SOLUSD",1772735071122,12.15806858,88.288,88.245,0.86532256]
["bitfinex","SOLUSD",1772735071123,0.83150099,88.279,88.245,0.86532256]
["bitfinex","SOLUSD",1772735071841,0.83150099,88.279,88.236,0.86532256]
["bitfinex","SOLUSD",1772735072355,0.83150099,88.279,88.223,0.28432314]
["bitfinex","SOLUSD",1772735072356,40.47448757,88.288,88.239,0.86532256]
["bitfinex","SOLUSD",1772735072644,12.15806858,88.288,88.241,0.28432314]
["bitfinex","SOLUSD",1772735072947,12.15806858,88.288,88.243,0.86532256]
["bitfinex","SOLUSD",1772735073134,40.47448757,88.288,88.245,0.86532256]
["bitfinex","SOLUSD",1772735074941,12.15806858,88.288,88.245,0.86532256]
["bitfinex","SOLUSD",1772735075135,11.32656759,88.288,88.245,0.86532256]
["bitfinex","SOLUSD",1772735075453,0.83150099,88.308,88.25,0.86532256]
["bitfinex","SOLUSD",1772735075658,0.83150099,88.308,88.251,1.00748413]
["bitfinex","SOLUSD",1772735075957,0.83150099,88.308,88.253,0.86532256]
["bitfinex","SOLUSD",1772735076451,0.83150099,88.299,88.253,0.86532256]
["bitfinex","SOLUSD",1772735077350,0.83150099,88.297,88.255,0.86532256]
["bitfinex","SOLUSD",1772735078555,0.83150099,88.289,88.246,0.86532256]
["bitfinex","SOLUSD",1772735078759,39.63939476,88.296,88.246,0.86532256]
["bitfinex","SOLUSD",1772735079363,40.47089575,88.296,88.246,0.86532256]
["bitfinex","SOLUSD",1772735079862,0.83150099,88.295,88.246,0.86532256]
["bitfinex","SOLUSD",1772735080851,11.5997017,88.3,88.248,0.86532256]
["bitfinex","SOLUSD",1772735080852,0.83150099,88.293,88.248,0.86532256]
["bitfinex","SOLUSD",1772735081056,5.87571455,88.315,88.251,0.86532256]
["bitfinex","SOLUSD",1772735081057,11.32455326,88.304,88.251,0.86532256]
["bitfinex","SOLUSD",1772735081359,5.87571455,88.315,88.258,0.86532256]
["bitfinex","SOLUSD",1772735081661,11.32323014,88.315,88.26,1.00748413]
["bitfinex","SOLUSD",1772735081838,11.32323014,88.315,88.262,1.00748413]
["bitfinex","SOLUSD",1772735082157,11.32323014,88.315,88.263,0.86532256]
["bitfinex","SOLUSD",1772735082364,0.83150099,88.314,88.263,0.86532256]
["bitfinex","SOLUSD",1772735082864,0.83150099,88.309,88.265,0.86532256]
["bitfinex","SOLUSD",1772735083863,0.83150099,88.299,88.256,0.86532256]
["bitfinex","SOLUSD",1772735084559,0.83150099,88.299,88.251,11.33131635]
["bitfinex","SOLUSD",1772735085160,0.83150099,88.297,88.251,0.86532256]
["bitfinex","SOLUSD",1772735086546,0.83150099,88.289,88.251,0.86532256]
["bitfinex","SOLUSD",1772735087161,39.6384969,88.298,88.253,0.86532256]
["bitfinex","SOLUSD",1772735088343,11.32528483,88.298,88.253,0.86532256]
["bitfinex","SOLUSD",1772735088546,39.6384969,88.298,88.253,0.86532256]
["bitfinex","SOLUSD",1772735089472,28.31321207,88.298,88.255,0.86532256]
["bitfinex","SOLUSD",1772735090750,0.83150099,88.297,88.24,0.86532256]
["bitfinex","SOLUSD",1772735091053,0.83150099,88.269,88.237,3.23417459]
["bitfinex","SOLUSD",1772735091459,0.83150099,88.267,88.237,3.23417459]
["bitfinex","SOLUSD",1772735092176,11.329134,88.268,88.238,0.86532256]
["bitfinex","SOLUSD",1772735092474,11.329134,88.268,88.239,0.86532256]
["bitfinex","SOLUSD",1772735093461,39.651969,88.268,88.239,0.86532256]
["bitfinex","SOLUSD",1772735096254,12.43120269,88.28,88.241,0.86532256]
["bitfinex","SOLUSD",1772735096469,11.32797897,88.277,88.241,0.86532256]
["bitfinex","SOLUSD",1772735096861,11.32797897,88.277,88.243,0.86532256]
["bitfinex","SOLUSD",1772735097074,0.83150099,88.276,88.243,0.86532256]
["bitfinex","SOLUSD",1772735097579,12.15832517,88.286,88.243,0.86532256]
["bitfinex","SOLUSD",1772735097880,0.83150099,88.285,88.243,0.86532256]
["bitfinex","SOLUSD",1772735098967,3.69383402,88.303,88.237,3.23417459]
["bitfinex","SOLUSD",1772735098968,0.83150099,88.269,88.237,3.23417459]
["bitfinex","SOLUSD",1772735100382,11.5997017,88.26,88.211,0.80746718]
["bitfinex","SOLUSD",1772735100557,45.30688055,88.287,88.211,0.80746718]
["bitfinex","SOLUSD",1772735100558,0.8011714,88.296,88.211,0.80746718]
["bitfinex","SOLUSD",1772735100756,0.8011714,88.321,88.225,0.80746718]
["bitfinex","SOLUSD",1772735100962,0.8011714,88.319,88.251,0.80746718]
["bitfinex","SOLUSD",1772735101260,0.8011714,88.309,88.251,0.80746718]
["bitfinex","SOLUSD",1772735102356,0.8011714,88.299,88.251,0.80746718]
["bitfinex","SOLUSD",1772735102584,0.8011714,88.279,88.242,0.80746718]
["bitfinex","SOLUSD",1772735102968,0.8011714,88.277,88.225,0.80746718]
["bitfinex","SOLUSD",1772735103362,39.64747728,88.278,88.225,0.80746718]
["bitfinex","SOLUSD",1772735103363,11.32785065,88.278,88.225,0.80746718]
["bitfinex","SOLUSD",1772735103674,11.32785065,88.278,88.227,0.80746718]
["bitfinex","SOLUSD",1772735103871,11.32785065,88.278,88.228,1.09179032]
["bitfinex","SOLUSD",1772735104074,11.32785065,88.278,88.224,39.67174464]
["bitfinex","SOLUSD",1772735104075,0.8011714,88.269,88.229,0.80746718]
["bitfinex","SOLUSD",1772735105081,11.329134,88.268,88.23,11.33401337]
["bitfinex","SOLUSD",1772735105265,11.329134,88.268,88.231,0.80746718]
["bitfinex","SOLUSD",1772735105974,0.8011714,88.267,88.231,0.80746718]
["bitfinex","SOLUSD",1772735106182,0.8011714,88.259,88.222,0.80746718]
["bitfinex","SOLUSD",1772735106476,0.8011714,88.259,88.222,12.14245906]
["bitfinex","SOLUSD",1772735106682,0.8011714,88.259,88.223,0.80746718]
["bitfinex","SOLUSD",1772735107475,0.1,88.37,88.214,0.80746718]
["bitfinex","SOLUSD",1772735107476,0.8011714,88.257,88.214,0.80746718]
["bitfinex","SOLUSD",1772735108186,11.5997017,88.25,88.214,0.80746718]
["bitfinex","SOLUSD",1772735108397,0.8011714,88.229,88.183,0.80746718]
["bitfinex","SOLUSD",1772735108573,0.28432314,88.249,88.183,0.80746718]
["bitfinex","SOLUSD",1772735108574,0.8011714,88.219,88.183,0.80746718]
["bitfinex","SOLUSD",1772735109265,0.8011714,88.209,88.185,1.93702582]
["bitfinex","SOLUSD",1772735109487,0.8011714,88.207,88.185,1.93702582]
["bitfinex","SOLUSD",1772735109887,0.8011714,88.207,88.17,0.1]
["bitfinex","SOLUSD",1772735110398,0.8011714,88.207,88.176,0.80746718]
["bitfinex","SOLUSD",1772735111288,11.33621959,88.213,88.176,0.80746718]
["bitfinex","SOLUSD",1772735111706,11.33568359,88.217,88.178,0.80746718]
["bitfinex","SOLUSD",1772735111869,11.33439876,88.227,88.178,0.80746718]
["bitfinex","SOLUSD",1772735112072,0.8011714,88.248,88.183,0.80746718]
["bitfinex","SOLUSD",1772735113102,11.33157316,88.249,88.194,0.80746718]
["bitfinex","SOLUSD",1772735113793,0.8011714,88.257,88.197,0.80746718]
["bitfinex","SOLUSD",1772735113968,39.65646172,88.258,88.197,0.80746718]
["bitfinex","SOLUSD",1772735114168,0.8011714,88.257,88.197,0.80746718]
["bitfinex","SOLUSD",1772735115771,11.3306744,88.256,88.2,0.80746718]
["bitfinex","SOLUSD",1772735116704,0.8011714,88.239,88.19,0.80746718]
["bitfinex","SOLUSD",1772735116873,84.980058,88.256,88.175,0.70701445]
["bitfinex","SOLUSD",1772735116874,0.8011714,88.229,88.178,0.80746718]
["bitfinex","SOLUSD",1772735117885,0.8011714,88.227,88.18,0.80746718]
["bitfinex","SOLUSD",1772735118197,11.63316921,88.22,88.18,0.80746718]
["bitfinex","SOLUSD",1772735118584,0.8011714,88.219,88.18,0.80746718]
["bitfinex","SOLUSD",1772735119301,0.8011714,88.219,88.175,0.70701445]
["bitfinex","SOLUSD",1772735119593,0.8011714,88.199,88.175,0.70701445]
["bitfinex","SOLUSD",1772735119792,11.33812558,88.198,88.175,0.70701445]
["bitfinex","SOLUSD",1772735120997,39.68343953,88.198,88.175,0.70701445]
["bitfinex","SOLUSD",1772735122694,40.48461093,88.198,88.175,0.70701445]
["bitfinex","SOLUSD",1772735123197,12.13929698,88.198,88.175,0.70701445]
["bitfinex","SOLUSD",1772735123396,0.8011714,88.197,88.175,0.70701445]
["bitfinex","SOLUSD",1772735123578,11.33812558,88.198,88.175,1.51448163]
["bitfinex","SOLUSD",1772735124400,45.33763345,88.227,88.175,1.51448163]
["bitfinex","SOLUSD",1772735124401,0.8011714,88.232,88.177,0.80746718]
["bitfinex","SOLUSD",1772735124582,0.8011714,88.232,88.176,39.69334058]
["bitfinex","SOLUSD",1772735124583,0.8011714,88.23,88.18,0.80746718]
["bitfinex","SOLUSD",1772735124775,11.33285735,88.239,88.183,0.80746718]
["bitfinex","SOLUSD",1772735125896,0.8011714,88.238,88.183,0.80746718]
["bitfinex","SOLUSD",1772735126580,11.33311422,88.237,88.186,0.80746718]
["bitfinex","SOLUSD",1772735127987,0.86004012,88.236,88.186,0.80746718]
["bitfinex","SOLUSD",1772735128697,0.86004012,88.236,88.188,0.28432314]
["bitfinex","SOLUSD",1772735128896,0.86004012,88.253,88.191,0.87987335]
["bitfinex","SOLUSD",1772735129094,0.86004012,88.249,88.192,1.02203492]
["bitfinex","SOLUSD",1772735129284,0.86004012,88.249,88.193,0.87987335]
["bitfinex","SOLUSD",1772735130786,11.33170156,88.248,88.196,0.81963903]
["bitfinex","SOLUSD",1772735131094,0.88535344,88.247,88.196,0.81963903]
["bitfinex","SOLUSD",1772735131998,11.32977578,88.263,88.203,0.81963903]
["bitfinex","SOLUSD",1772735132592,0.88535344,88.262,88.203,0.81963903]
["bitfinex","SOLUSD",1772735132988,12.21538595,88.261,88.206,0.81963903]
["bitfinex","SOLUSD",1772735133388,11.33003251,88.261,88.206,0.81963903]
["bitfinex","SOLUSD",1772735133714,0.88535344,88.26,88.206,0.81963903]
["bitfinex","SOLUSD",1772735135907,0.88535344,88.269,88.213,0.9618006]
["bitfinex","SOLUSD",1772735136209,0.88535344,88.269,88.216,1.10396217]
["bitfinex","SOLUSD",1772735136411,0.88535344,88.269,88.218,0.81963903]
["bitfinex","SOLUSD",1772735136720,0.88535344,88.269,88.22,0.9618006]
["bitfinex","SOLUSD",1772735136916,0.88535344,88.269,88.221,0.9618006]
["bitfinex","SOLUSD",1772735137210,0.88535344,88.269,88.223,0.81963903]
["bitfinex","SOLUSD",1772735138213,11.32888542,88.27,88.16,51.18]
["bitfinex","SOLUSD",1772735138214,0.88535344,88.267,88.224,12.15442321]
["bitfinex","SOLUSD",1772735138406,0.88535344,88.249,88.207,0.81963903]
["bitfinex","SOLUSD",1772735138598,0.88535344,88.259,88.207,0.81963903]
["bitfinex","SOLUSD",1772735140295,0.88535344,88.269,88.214,0.81963903]
["bitfinex","SOLUSD",1772735140496,12.21435909,88.269,88.217,0.81963903]
["bitfinex","SOLUSD",1772735141319,0.88535344,88.268,88.217,0.81963903]
["bitfinex","SOLUSD",1772735141814,0.88535344,88.259,88.217,0.81963903]
["bitfinex","SOLUSD",1772735142203,11.33041763,88.258,88.218,39.67444285]
["bitfinex","SOLUSD",1772735142396,0.88535344,88.257,88.219,0.81963903]
["bitfinex","SOLUSD",1772735143617,0.88535344,88.257,88.155,45.37460796]
["bitfinex","SOLUSD",1772735143618,0.88535344,88.239,88.186,0.81963903]
["bitfinex","SOLUSD",1772735143917,0.88535344,88.257,88.195,0.81963903]
["bitfinex","SOLUSD",1772735144317,0.88535344,88.255,88.198,0.81963903]
["bitfinex","SOLUSD",1772735144521,0.88535344,88.249,88.198,0.81963903]
["bitfinex","SOLUSD",1772735145291,0.88535344,88.239,88.189,0.81963903]
["bitfinex","SOLUSD",1772735145497,84.980058,88.256,88.177,0.81963903]
["bitfinex","SOLUSD",1772735145498,0.88535344,88.219,88.177,0.81963903]
["bitfinex","SOLUSD",1772735146020,0.28432314,88.235,88.177,0.81963903]
["bitfinex","SOLUSD",1772735146021,0.88535344,88.209,88.177,0.81963903]
["bitfinex","SOLUSD",1772735146522,0.88535344,88.199,88.168,0.81963903]
["bitfinex","SOLUSD",1772735146718,0.88535344,88.199,88.171,11.34153064]
["bitfinex","SOLUSD",1772735146905,0.88535344,88.207,88.175,1.52665348]
["bitfinex","SOLUSD",1772735147216,0.88535344,88.207,88.177,0.81963903]
["bitfinex","SOLUSD",1772735148617,11.33709724,88.206,88.178,12.16033625]
["bitfinex","SOLUSD",1772735148818,0.88535344,88.238,88.179,1.10396217]
["bitfinex","SOLUSD",1772735149013,11.33234536,88.243,88.188,0.81963903]
["bitfinex","SOLUSD",1772735149213,11.33234536,88.243,88.194,0.81963903]
["bitfinex","SOLUSD",1772735149413,0.88535344,88.242,88.194,0.81963903]
["bitfinex","SOLUSD",1772735149611,0.88535344,88.229,88.194,0.81963903]
["bitfinex","SOLUSD",1772735150615,0.88535344,88.227,88.195,11.33851125]
["bitfinex","SOLUSD",1772735151022,0.88535344,88.227,88.194,0.81963903]
["bitfinex","SOLUSD",1772735151200,0.88535344,88.227,88.168,0.81963903]
["bitfinex","SOLUSD",1772735151201,0.88535344,88.226,88.168,0.81963903]
["bitfinex","SOLUSD",1772735151401,0.88535344,88.209,88.176,11.34095445]
["bitfinex","SOLUSD",1772735151602,0.88535344,88.209,88.168,0.81963903]
["bitfinex","SOLUSD",1772735152612,0.88535344,88.207,88.168,0.81963903]
["bitfinex","SOLUSD",1772735152921,0.88535344,88.199,88.167,11.34207454]
["bitfinex","SOLUSD",1772735153515,0.51241547,88.189,88.16,0.2]
["bitfinex","SOLUSD",1772735154904,11.33941125,88.188,88.16,1.01963903]
["bitfinex","SOLUSD",1772735155324,28.34467491,88.2,88.162,0.81963903]
["bitfinex","SOLUSD",1772735155832,39.97784412,88.2,88.162,0.81963903]
["bitfinex","SOLUSD",1772735156211,0.51308671,88.199,88.162,0.81963903]
["bitfinex","SOLUSD",1772735157031,11.33812558,88.198,88.164,0.81963903]
["bitfinex","SOLUSD",1772735160717,11.63316921,88.21,88.166,0.86939239]
["bitfinex","SOLUSD",1772735161032,0.51497277,88.199,88.161,0.86939239]
["bitfinex","SOLUSD",1772735162618,11.63316921,88.19,88.161,0.86939239]
["bitfinex","SOLUSD",1772735162926,11.63316921,88.18,88.16,0.2]
["bitfinex","SOLUSD",1772735163131,39.68343953,88.198,88.16,0.2]
["bitfinex","SOLUSD",1772735163132,0.51556859,88.189,88.16,0.2]
["bitfinex","SOLUSD",1772735163328,11.63316921,88.18,88.16,0.2]
["bitfinex","SOLUSD",1772735163833,11.63316921,88.18,88.123,0.28432314]
["bitfinex","SOLUSD",1772735163834,0.51587752,88.169,88.131,0.86939239]
["bitfinex","SOLUSD",1772735164030,11.63316921,88.16,88.131,0.86939239]
["bitfinex","SOLUSD",1772735164211,0.51587752,88.169,88.131,0.86939239]
["bitfinex","SOLUSD",1772735165309,11.33966842,88.186,88.133,0.86939239]
["bitfinex","SOLUSD",1772735165514,11.63316921,88.17,88.133,0.86939239]
["bitfinex","SOLUSD",1772735165716,0.51647648,88.169,88.133,0.86939239]
["bitfinex","SOLUSD",1772735166012,0.51647648,88.177,88.133,0.86939239]
["bitfinex","SOLUSD",1772735166519,28.35038633,88.183,88.133,0.86939239]
["bitfinex","SOLUSD",1772735166722,0.51676447,88.182,88.133,0.86939239]
["bitfinex","SOLUSD",1772735166911,11.33966842,88.186,88.133,0.86939239]
["bitfinex","SOLUSD",1772735167546,11.33966842,88.186,88.135,1.15371553]
["bitfinex","SOLUSD",1772735167842,11.33966842,88.186,88.134,39.71225633]
["bitfinex","SOLUSD",1772735167843,11.33838269,88.196,88.145,0.86939239]
["bitfinex","SOLUSD",1772735168010,0.51704551,88.208,88.147,0.86939239]
["bitfinex","SOLUSD",1772735168338,0.51704551,88.208,88.149,1.01155396]
["bitfinex","SOLUSD",1772735168632,11.63316921,88.2,88.151,1.01155396]
["bitfinex","SOLUSD",1772735168830,0.5173233,88.199,88.152,0.28432314]
["bitfinex","SOLUSD",1772735169015,0.5173233,88.199,88.153,0.86939239]
["bitfinex","SOLUSD",1772735169215,0.5173233,88.189,88.153,0.86939239]
["bitfinex","SOLUSD",1772735169415,11.33941125,88.188,88.154,11.34378474]
["bitfinex","SOLUSD",1772735169616,11.33941125,88.188,88.155,0.86939239]
["bitfinex","SOLUSD",1772735170227,11.85361825,88.188,88.155,0.86939239]
["bitfinex","SOLUSD",1772735170629,0.51112787,88.187,88.155,0.86939239]
["bitfinex","SOLUSD",1772735170940,11.33941125,88.188,88.155,0.86939239]
["bitfinex","SOLUSD",1772735171537,11.84749618,88.188,88.155,0.86939239]
["bitfinex","SOLUSD",1772735172032,11.84749618,88.188,88.156,11.34352738]
["bitfinex","SOLUSD",1772735172236,11.84749618,88.188,88.156,12.21291977]
["bitfinex","SOLUSD",1772735172745,11.33941125,88.188,88.157,0.86939239]
["bitfinex","SOLUSD",1772735173238,28.34509019,88.199,88.157,0.86939239]
["bitfinex","SOLUSD",1772735174053,17.22006747,88.217,88.157,1.01155396]
["bitfinex","SOLUSD",1772735174215,17.22006747,88.217,88.161,0.86939239]
["bitfinex","SOLUSD",1772735174413,11.33574555,88.217,88.163,0.86939239]
["bitfinex","SOLUSD",1772735175139,0.49918791,88.216,88.163,0.86939239]
["bitfinex","SOLUSD",1772735175323,0.49628435,88.199,88.163,0.86939239]
["bitfinex","SOLUSD",1772735176238,39.67579208,88.215,88.165,0.86939239]
["bitfinex","SOLUSD",1772735177124,11.33594059,88.215,88.165,0.86939239]
["bitfinex","SOLUSD",1772735177525,0.49057268,88.214,88.165,0.86939239]
["bitfinex","SOLUSD",1772735177720,11.64139005,88.21,88.165,0.86939239]
["bitfinex","SOLUSD",1772735177922,0.49057268,88.209,88.165,0.86939239]
["bitfinex","SOLUSD",1772735178333,0.49057268,88.207,88.167,0.86939239]
["bitfinex","SOLUSD",1772735180333,11.64139005,88.22,88.169,0.86939239]
["bitfinex","SOLUSD",1772735180334,0.48226677,88.205,88.169,0.86939239]
["bitfinex","SOLUSD",1772735181448,0.48226677,88.199,88.148,0.86939239]
["bitfinex","SOLUSD",1772735181951,39.67984036,88.206,88.151,0.86939239]
["bitfinex","SOLUSD",1772735182154,39.67984036,88.206,88.153,0.86939239]
["bitfinex","SOLUSD",1772735183352,39.67984036,88.206,88.152,0.28432314]
["bitfinex","SOLUSD",1772735183353,0.47422624,88.205,88.155,0.86939239]
["bitfinex","SOLUSD",1772735183563,0.47422624,88.199,88.155,0.86939239]
["bitfinex","SOLUSD",1772735184738,11.64139005,88.19,88.145,0.86939239]
["bitfinex","SOLUSD",1772735184939,0.47160895,88.189,88.146,0.86939239]
["bitfinex","SOLUSD",1772735185948,11.33941125,88.188,88.147,11.34468558]
["bitfinex","SOLUSD",1772735186134,11.33941125,88.188,88.148,0.86939239]
["bitfinex","SOLUSD",1772735186456,11.33812558,88.198,88.148,0.86939239]
["bitfinex","SOLUSD",1772735186751,39.68343953,88.198,88.148,0.86939239]
["bitfinex","SOLUSD",1772735187450,0.46145623,88.197,88.148,0.86939239]
["bitfinex","SOLUSD",1772735187638,39.68343953,88.198,88.148,0.86939239]
["bitfinex","SOLUSD",1772735187843,11.33812558,88.198,88.148,0.86939239]
["bitfinex","SOLUSD",1772735189156,11.33812558,88.198,88.15,0.84768369]
["bitfinex","SOLUSD",1772735189468,0.45898496,88.197,88.15,0.84768369]
["bitfinex","SOLUSD",1772735191258,11.33838269,88.196,88.152,0.79045097]
["bitfinex","SOLUSD",1772735192349,11.33838269,88.196,88.153,0.79045097]
["bitfinex","SOLUSD",1772735192658,0.44705936,88.195,88.153,0.79045097]
["bitfinex","SOLUSD",1772735193356,0.44705936,88.193,88.154,12.13423571]
["bitfinex","SOLUSD",1772735193855,0.44705936,88.193,88.155,0.79045097]
["bitfinex","SOLUSD",1772735195261,11.33889695,88.192,88.157,0.79045097]
["bitfinex","SOLUSD",1772735195565,11.77912106,88.192,88.157,0.79045097]
["bitfinex","SOLUSD",1772735195765,11.77912106,88.192,88.134,102.0]
["bitfinex","SOLUSD",1772735195766,0.44022411,88.189,88.141,0.79045097]
["bitfinex","SOLUSD",1772735195967,0.44022411,88.189,88.142,0.79045097]
["bitfinex","SOLUSD",1772735198063,11.33941125,88.188,88.144,0.79045097]
["bitfinex","SOLUSD",1772735199268,0.43362827,88.187,88.144,0.79045097]
["bitfinex","SOLUSD",1772735199965,40.1203293,88.186,88.146,0.79045097]
["bitfinex","SOLUSD",1772735200146,0.43148981,88.185,88.146,0.79045097]
["bitfinex","SOLUSD",1772735202670,0.42518039,88.183,88.148,0.79045097]
["bitfinex","SOLUSD",1772735203359,0.42518039,88.183,88.126,102.0]
["bitfinex","SOLUSD",1772735203566,11.64139005,88.16,88.127,0.79045097]
["bitfinex","SOLUSD",1772735203760,11.64139005,88.16,88.087,164.4]
["bitfinex","SOLUSD",1772735203761,0.42313729,88.159,88.117,0.79045097]
["bitfinex","SOLUSD",1772735203966,0.42313729,88.159,88.121,11.34791587]
["bitfinex","SOLUSD",1772735204470,0.42313729,88.159,88.131,12.13719615]
["bitfinex","SOLUSD",1772735204675,0.42313729,88.159,88.132,0.79045097]
["bitfinex","SOLUSD",1772735204851,40.11759968,88.169,88.134,0.79045097]
["bitfinex","SOLUSD",1772735205052,39.69649195,88.169,88.134,0.79045097]
["bitfinex","SOLUSD",1772735205362,0.41910192,88.159,88.125,3.40791326]
["bitfinex","SOLUSD",1772735205563,0.41910192,88.159,88.125,2.61746229]
["bitfinex","SOLUSD",1772735207069,11.76040147,88.158,88.125,2.61746229]
["bitfinex","SOLUSD",1772735207279,11.34327003,88.158,88.131,0.79045097]
["bitfinex","SOLUSD",1772735207479,11.34273413,88.163,88.131,0.79045097]
["bitfinex","SOLUSD",1772735207674,6.16171803,88.185,88.134,0.79045097]
["bitfinex","SOLUSD",1772735207675,5.87739489,88.185,88.134,0.79045097]
["bitfinex","SOLUSD",1772735207854,5.87739489,88.185,88.136,0.79045097]
["bitfinex","SOLUSD",1772735208054,11.33876838,88.193,88.136,0.79045097]
["bitfinex","SOLUSD",1772735209153,11.33799702,88.199,88.139,0.79045097]
["bitfinex","SOLUSD",1772735209354,11.33799702,88.199,88.142,0.79045097]
["bitfinex","SOLUSD",1772735209750,0.41131134,88.198,88.142,0.79045097]
["bitfinex","SOLUSD",1772735211272,0.4094156,88.199,88.149,0.79045097]
["bitfinex","SOLUSD",1772735211480,0.4094156,88.199,88.151,0.79045097]
["bitfinex","SOLUSD",1772735211670,0.4094156,88.199,88.152,0.93261254]
["bitfinex","SOLUSD",1772735211867,0.4094156,88.199,88.144,0.79045097]
["bitfinex","SOLUSD",1772735211868,0.40755711,88.189,88.144,0.79045097]
["bitfinex","SOLUSD",1772735212068,0.40755711,88.179,88.144,0.79045097]
["bitfinex","SOLUSD",1772735212276,0.40755711,88.179,88.145,0.79045097]
["bitfinex","SOLUSD",1772735213565,11.34069722,88.178,88.147,0.79045097]
["bitfinex","SOLUSD",1772735214480,39.69244028,88.178,88.147,0.79045097]
["bitfinex","SOLUSD",1772735215773,0.40029291,88.177,88.14,11.34553712]
["bitfinex","SOLUSD",1772735217260,0.39679033,88.175,88.14,0.79045097]
["bitfinex","SOLUSD",1772735218884,11.34121169,88.174,88.141,11.34545784]
["bitfinex","SOLUSD",1772735219175,0.39506254,88.173,88.141,12.13590881]
["bitfinex","SOLUSD",1772735220261,0.39506254,88.173,88.142,0.77826274]
["bitfinex","SOLUSD",1772735220661,0.39001416,88.208,88.142,0.77826274]
["bitfinex","SOLUSD",1772735220861,3.69383402,88.209,88.142,0.77826274]
["bitfinex","SOLUSD",1772735220862,0.39001416,88.198,88.142,0.77826274]
["bitfinex","SOLUSD",1772735221062,11.64139005,88.19,88.143,39.70820144]
["bitfinex","SOLUSD",1772735221264,0.39001416,88.189,88.144,0.77826274]
["bitfinex","SOLUSD",1772735222080,40.07226674,88.197,88.144,0.77826274]
["bitfinex","SOLUSD",1772735222291,0.38837728,88.206,88.147,0.77826274]
["bitfinex","SOLUSD",1772735222464,0.38837728,88.206,88.148,0.28432314]
["bitfinex","SOLUSD",1772735222660,0.38674774,88.199,88.15,1.06258588]
["bitfinex","SOLUSD",1772735222971,0.38674774,88.199,88.152,0.92042431]
["bitfinex","SOLUSD",1772735223288,0.38674774,88.197,88.154,0.77826274]
["bitfinex","SOLUSD",1772735225367,11.7203674,88.196,88.156,0.77826274]
["bitfinex","SOLUSD",1772735225568,0.38198471,88.179,88.15,11.34422253]
["bitfinex","SOLUSD",1772735225974,0.38198471,88.189,88.151,0.77826274]
["bitfinex","SOLUSD",1772735227477,11.33941125,88.188,88.152,11.3440421]
["bitfinex","SOLUSD",1772735227667,0.37890541,88.187,88.152,11.3440421]
["bitfinex","SOLUSD",1772735228572,0.37738827,88.203,88.153,0.77826274]
["bitfinex","SOLUSD",1772735228767,11.33761139,88.202,88.153,0.77826274]
["bitfinex","SOLUSD",1772735229488,11.33761139,88.202,88.155,0.77826274]
["bitfinex","SOLUSD",1772735229677,11.71349696,88.202,88.155,0.77826274]
["bitfinex","SOLUSD",1772735229868,0.37588557,88.199,88.155,0.77826274]
["bitfinex","SOLUSD",1772735230568,11.64139005,88.2,88.155,0.77826274]
["bitfinex","SOLUSD",1772735230569,0.37440109,88.189,88.155,0.77826274]
["bitfinex","SOLUSD",1772735232087,0.37293401,88.179,88.147,0.77826274]
["bitfinex","SOLUSD",1772735232969,0.37293401,88.179,88.139,0.77826274]
["bitfinex","SOLUSD",1772735233592,0.37005269,88.169,88.139,0.77826274]
["bitfinex","SOLUSD",1772735234489,0.36863634,88.159,88.126,11.34733111]
["bitfinex","SOLUSD",1772735234794,0.36863634,88.149,88.13,1e-08]
["bitfinex","SOLUSD",1772735234978,0.36863634,88.149,88.093,0.28432314]
["bitfinex","SOLUSD",1772735234979,0.36863634,88.139,88.12,1e-08]
["bitfinex","SOLUSD",1772735235783,11.64309457,88.14,88.12,1e-08]
["bitfinex","SOLUSD",1772735236072,0.26731445,88.139,88.12,1e-08]
["bitfinex","SOLUSD",1772735236477,39.71045405,88.138,88.12,1e-08]
["bitfinex","SOLUSD",1772735236892,39.97647309,88.138,88.12,1e-08]
["bitfinex","SOLUSD",1772735237194,4.35108477,88.13,88.091,0.77826274]
["bitfinex","SOLUSD",1772735237699,0.28432314,88.137,88.091,0.77826274]
["bitfinex","SOLUSD",1772735238273,11.34584401,88.138,88.091,0.77826274]
["bitfinex","SOLUSD",1772735239477,28.36414912,88.14,88.093,0.77826274]
["bitfinex","SOLUSD",1772735239901,32.71523389,88.14,88.093,0.77826274]
["bitfinex","SOLUSD",1772735240395,28.36414912,88.14,88.093,0.77826274]
["bitfinex","SOLUSD",1772735240598,11.3450717,88.144,88.093,0.77826274]
["bitfinex","SOLUSD",1772735241303,39.70775095,88.144,88.093,0.77826274]
["bitfinex","SOLUSD",1772735241503,11.3450717,88.144,88.095,0.77826274]
["bitfinex","SOLUSD",1772735241798,0.25970197,88.159,88.099,1.06258588]
["bitfinex","SOLUSD",1772735241980,0.25970197,88.159,88.101,0.92042431]
["bitfinex","SOLUSD",1772735242178,0.25970197,88.159,88.103,0.77826274]
["bitfinex","SOLUSD",1772735243389,11.59905198,88.179,88.114,0.92042431]
["bitfinex","SOLUSD",1772735243601,11.59905198,88.179,88.117,0.77826274]
["bitfinex","SOLUSD",1772735243789,0.25727643,88.178,88.117,0.77826274]
["bitfinex","SOLUSD",1772735244095,0.399438,88.178,88.117,0.77826274]
["bitfinex","SOLUSD",1772735244301,0.25727643,88.177,88.117,0.77826274]
["bitfinex","SOLUSD",1772735245603,4.35108477,88.17,88.119,0.77826274]
["bitfinex","SOLUSD",1772735245801,0.25490627,88.17,88.12,0.77826274]
["bitfinex","SOLUSD",1772735246604,39.69334058,88.176,88.12,0.77826274]
["bitfinex","SOLUSD",1772735247498,39.94592837,88.176,88.12,0.77826274]
["bitfinex","SOLUSD",1772735247999,39.94592837,88.176,88.121,39.71811485]
["bitfinex","SOLUSD",1772735248000,39.69334058,88.176,88.121,39.71811485]
["bitfinex","SOLUSD",1772735248211,11.34095445,88.176,88.128,0.7348831]
["bitfinex","SOLUSD",1772735248504,11.33928237,88.19,88.134,0.7348831]
["bitfinex","SOLUSD",1772735250104,11.58851143,88.19,88.134,0.7348831]
["bitfinex","SOLUSD",1772735250305,11.58851143,88.19,88.136,0.28432314]
["bitfinex","SOLUSD",1772735250490,11.58851143,88.19,88.137,0.74004418]
["bitfinex","SOLUSD",1772735251818,0.2459726,88.189,88.137,0.74004418]
["bitfinex","SOLUSD",1772735252300,11.33928237,88.19,88.126,3.69383402]
["bitfinex","SOLUSD",1772735252301,0.2449087,88.187,88.14,0.74004418]
["bitfinex","SOLUSD",1772735253301,11.33941125,88.188,88.14,0.74004418]
["bitfinex","SOLUSD",1772735254001,11.33825413,88.197,88.14,0.74004418]
["bitfinex","SOLUSD",1772735254195,0.24385754,88.196,88.14,0.74004418]
["bitfinex","SOLUSD",1772735254510,0.24281976,88.189,88.143,0.74004418]
["bitfinex","SOLUSD",1772735258125,0.23979074,88.187,88.145,0.74004418]
["bitfinex","SOLUSD",1772735258992,11.33941125,88.188,88.145,0.74004418]
["bitfinex","SOLUSD",1772735261214,0.23685094,88.187,88.147,0.74004418]
["bitfinex","SOLUSD",1772735262008,0.23589229,88.195,88.147,0.74004418]
["bitfinex","SOLUSD",1772735262518,0.23494352,88.193,88.149,0.74004418]
["bitfinex","SOLUSD",1772735264516,11.33799702,88.199,88.151,0.74004418]
["bitfinex","SOLUSD",1772735264720,11.33799702,88.199,88.152,0.74004418]
["bitfinex","SOLUSD",1772735265197,11.33645463,88.211,88.152,0.74004418]
["bitfinex","SOLUSD",1772735265400,0.23215766,88.21,88.152,0.74004418]
["bitfinex","SOLUSD",1772735266701,0.23125024,88.208,88.155,0.74004418]
["bitfinex","SOLUSD",1772735267616,11.33614884,88.214,88.155,0.74004418]
["bitfinex","SOLUSD",1772735268017,28.33813101,88.221,88.163,0.74004418]
["bitfinex","SOLUSD",1772735268018,0.230364,88.221,88.163,0.74004418]
["bitfinex","SOLUSD",1772735268720,11.33529811,88.22,88.165,0.28432314]
["bitfinex","SOLUSD",1772735268919,0.22947638,88.219,88.166,0.74004418]
["bitfinex","SOLUSD",1772735269408,0.22859911,88.209,88.166,0.74004418]
["bitfinex","SOLUSD",1772735270431,0.22859911,88.219,88.166,0.74004418]
["bitfinex","SOLUSD",1772735271103,0.22773145,88.217,88.168,0.74004418]
["bitfinex","SOLUSD",1772735273023,0.22602373,88.215,88.17,0.74004418]
["bitfinex","SOLUSD",1772735275409,0.22602373,88.215,88.165,28.35583988]
["bitfinex","SOLUSD",1772735275410,0.22354505,88.209,88.172,0.74004418]
["bitfinex","SOLUSD",1772735277429,28.56210291,88.214,88.174,0.74004418]
["bitfinex","SOLUSD",1772735277608,0.22193015,88.213,88.174,0.74004418]
["bitfinex","SOLUSD",1772735278526,0.22113795,88.209,88.174,0.74004418]
["bitfinex","SOLUSD",1772735280340,0.21882364,88.223,88.176,0.77623658]
["bitfinex","SOLUSD",1772735281338,11.33478418,88.224,88.177,0.77623658]
["bitfinex","SOLUSD",1772735281504,56.65643678,88.252,88.18,4.82477569]
["bitfinex","SOLUSD",1772735281505,11.33422743,88.229,88.18,4.82477569]
["bitfinex","SOLUSD",1772735281715,11.33422743,88.229,88.175,39.69379075]
["bitfinex","SOLUSD",1772735281716,0.21806588,88.228,88.183,0.77623658]
["bitfinex","SOLUSD",1772735282319,0.21731845,88.226,88.185,0.77623658]
["bitfinex","SOLUSD",1772735284828,11.3346557,88.225,88.187,0.77623658]
["bitfinex","SOLUSD",1772735285028,11.55050527,88.225,88.187,0.77623658]
["bitfinex","SOLUSD",1772735285434,0.21513678,88.224,88.187,0.77623658]
["bitfinex","SOLUSD",1772735286819,0.21442306,88.238,88.189,0.77623658]
["bitfinex","SOLUSD",1772735287225,11.33285735,88.239,88.191,0.77623658]
["bitfinex","SOLUSD",1772735287429,0.21371794,88.238,88.192,0.77623658]
["bitfinex","SOLUSD",1772735287621,0.21371794,88.238,88.193,0.77623658]
["bitfinex","SOLUSD",1772735289130,11.33311422,88.237,88.195,0.77623658]
["bitfinex","SOLUSD",1772735289317,0.21302175,88.236,88.195,0.77623658]
["bitfinex","SOLUSD",1772735289744,0.21180789,88.254,88.195,0.77623658]
["bitfinex","SOLUSD",1772735291344,0.21180789,88.254,88.194,0.28432314]
["bitfinex","SOLUSD",1772735291345,0.21060837,88.252,88.198,0.77623658]
["bitfinex","SOLUSD",1772735293030,0.20825397,88.249,88.198,0.77623658]
["bitfinex","SOLUSD",1772735294049,0.20709777,88.247,88.198,0.77623658]
["bitfinex","SOLUSD",1772735294341,0.20709777,88.247,88.199,11.33799702]
["bitfinex","SOLUSD",1772735294538,0.20709777,88.247,88.2,0.77623658]
["bitfinex","SOLUSD",1772735295522,0.1,88.28,88.2,1.06055972]
["bitfinex","SOLUSD",1772735295841,0.1,88.28,88.206,0.91839815]
["bitfinex","SOLUSD",1772735295842,0.20482243,88.268,88.206,0.91839815]
["bitfinex","SOLUSD",1772735296144,11.32926235,88.267,88.216,0.77623658]
["bitfinex","SOLUSD",1772735296324,11.32862062,88.272,88.216,0.77623658]
["bitfinex","SOLUSD",1772735298024,0.20259924,88.274,88.219,0.77623658]
["bitfinex","SOLUSD",1772735300727,0.19936527,88.272,88.222,0.77623658]
["bitfinex","SOLUSD",1772735301642,0.19832221,88.269,88.222,0.77623658]
["bitfinex","SOLUSD",1772735302326,39.64972301,88.273,88.222,0.77623658]
["bitfinex","SOLUSD",1772735302844,39.64972301,88.273,88.224,0.77623658]
["bitfinex","SOLUSD",1772735303343,39.84700168,88.273,88.224,0.77623658]
["bitfinex","SOLUSD",1772735303649,0.19624508,88.272,88.224,0.77623658]
["bitfinex","SOLUSD",1772735304646,11.32874896,88.271,88.226,0.77623658]
["bitfinex","SOLUSD",1772735304844,11.32874896,88.271,88.228,0.77623658]
["bitfinex","SOLUSD",1772735305025,11.32874896,88.271,88.229,0.77623658]
["bitfinex","SOLUSD",1772735305222,11.32874896,88.271,88.23,0.77623658]
["bitfinex","SOLUSD",1772735305429,11.32874896,88.271,88.231,1.06055972]
["bitfinex","SOLUSD",1772735305735,11.32874896,88.271,88.225,39.67129497]
["bitfinex","SOLUSD",1772735305736,11.42766588,88.28,88.234,0.77623658]
["bitfinex","SOLUSD",1772735306426,0.1,88.28,88.237,0.77623658]
["bitfinex","SOLUSD",1772735307051,0.19322551,88.279,88.237,0.77623658]
["bitfinex","SOLUSD",1772735307227,0.73085648,88.259,88.183,4.82477569]
["bitfinex","SOLUSD",1772735307432,0.76949276,88.249,88.182,39.6906398]
["bitfinex","SOLUSD",1772735307929,0.76949276,88.249,88.183,5.10909883]
["bitfinex","SOLUSD",1772735308251,4.34066037,88.25,88.182,39.6906398]
["bitfinex","SOLUSD",1772735308252,0.76949276,88.239,88.182,11.3401828]
["bitfinex","SOLUSD",1772735308549,0.76949276,88.239,88.185,3.69383402]
["bitfinex","SOLUSD",1772735308742,0.76949276,88.246,88.19,0.28432314]
["bitfinex","SOLUSD",1772735309046,11.3320868,88.245,88.19,5.10909883]
["bitfinex","SOLUSD",1772735309255,11.3320868,88.245,88.194,0.77024609]
["bitfinex","SOLUSD",1772735309557,0.76949276,88.244,88.194,0.77024609]
["bitfinex","SOLUSD",1772735310627,0.76004685,88.229,88.19,0.74381698]
["bitfinex","SOLUSD",1772735310831,0.76004685,88.227,88.191,12.0828425]
["bitfinex","SOLUSD",1772735311125,0.76004685,88.227,88.192,0.74381698]
["bitfinex","SOLUSD",1772735312249,0.76004685,88.227,88.184,0.74381698]
["bitfinex","SOLUSD",1772735312753,0.76004685,88.209,88.169,0.74381698]
["bitfinex","SOLUSD",1772735313052,0.76004685,88.207,88.169,0.74381698]
["bitfinex","SOLUSD",1772735313955,0.76004685,88.207,88.18,3.00568192]
["bitfinex","SOLUSD",1772735314142,0.76004685,88.207,88.18,2.26186494]
["bitfinex","SOLUSD",1772735315053,0.76004685,88.205,88.18,2.26186494]
["bitfinex","SOLUSD",1772735315252,11.33709724,88.206,88.181,0.74381698]
["bitfinex","SOLUSD",1772735315955,0.76004685,88.214,88.182,0.74381698]
["bitfinex","SOLUSD",1772735316143,11.33619761,88.213,88.182,0.74381698]
["bitfinex","SOLUSD",1772735317453,0.76004685,88.213,88.18,2.26186494]
["bitfinex","SOLUSD",1772735317650,4.34066037,88.21,88.164,0.74381698]
["bitfinex","SOLUSD",1772735317952,0.76004685,88.199,88.156,0.74381698]
["bitfinex","SOLUSD",1772735319066,0.76004685,88.197,88.156,0.74381698]
["bitfinex","SOLUSD",1772735319571,0.76004685,88.197,88.148,12.08826537]
["bitfinex","SOLUSD",1772735319874,0.76004685,88.197,88.149,0.74381698]
["bitfinex","SOLUSD",1772735320670,11.33838269,88.196,88.151,0.74381698]
["bitfinex","SOLUSD",1772735320875,12.09842954,88.196,88.152,0.74381698]
["bitfinex","SOLUSD",1772735321041,11.33838269,88.196,88.152,0.74381698]
["bitfinex","SOLUSD",1772735322265,0.76004685,88.195,88.152,0.74381698]
["bitfinex","SOLUSD",1772735322660,11.33863981,88.194,88.154,0.74381698]
["bitfinex","SOLUSD",1772735324372,0.76004685,88.193,88.154,0.74381698]
["bitfinex","SOLUSD",1772735324870,0.76004685,88.198,88.156,0.74381698]
["bitfinex","SOLUSD",1772735325079,11.33754737,88.203,88.157,0.74381698]
["bitfinex","SOLUSD",1772735325753,0.76004685,88.202,88.157,0.74381698]
["bitfinex","SOLUSD",1772735326863,12.09778678,88.201,88.16,0.74381698]
["bitfinex","SOLUSD",1772735327077,0.76004685,88.2,88.16,0.74381698]
["bitfinex","SOLUSD",1772735328366,0.76004685,88.199,88.16,0.74381698]
["bitfinex","SOLUSD",1772735330278,0.76004685,88.197,88.162,0.74381698]
["bitfinex","SOLUSD",1772735331976,0.76004685,88.197,88.136,0.74381698]
["bitfinex","SOLUSD",1772735332281,0.76004685,88.195,88.139,0.74381698]
["bitfinex","SOLUSD",1772735332866,0.76004685,88.189,88.139,0.74381698]
["bitfinex","SOLUSD",1772735334985,0.76004685,88.187,88.141,0.74381698]
["bitfinex","SOLUSD",1772735337578,0.76004685,88.185,88.143,0.74381698]
["bitfinex","SOLUSD",1772735338774,0.76004685,88.185,88.098,1.13509954]
["bitfinex","SOLUSD",1772735338775,0.76004685,88.179,88.13,0.74381698]
["bitfinex","SOLUSD",1772735339788,39.69244028,88.178,88.131,11.34674518]
["bitfinex","SOLUSD",1772735340095,0.76004685,88.177,88.132,0.74381698]
["bitfinex","SOLUSD",1772735341879,11.34095445,88.176,88.134,0.74019123]
["bitfinex","SOLUSD",1772735342079,0.70092726,88.175,88.134,0.74019123]
["bitfinex","SOLUSD",1772735342394,0.70092726,88.188,88.135,0.74019123]
["bitfinex","SOLUSD",1772735342576,11.33928267,88.189,88.135,0.74019123]
["bitfinex","SOLUSD",1772735343497,0.70092726,88.188,88.135,0.74019123]
["bitfinex","SOLUSD",1772735344276,0.70092726,88.208,88.138,0.74019123]
["bitfinex","SOLUSD",1772735345404,0.70092726,88.208,88.143,0.74019123]
["bitfinex","SOLUSD",1772735348095,0.70092726,88.206,88.146,0.74019123]
["bitfinex","SOLUSD",1772735349803,39.68029023,88.205,88.149,0.74019123]
["bitfinex","SOLUSD",1772735349986,0.70092726,88.204,88.149,0.74019123]
["bitfinex","SOLUSD",1772735350597,0.70092726,88.199,88.149,0.74019123]
["bitfinex","SOLUSD",1772735350907,0.70092726,88.189,88.142,0.74019123]
["bitfinex","SOLUSD",1772735351108,0.28432314,88.199,88.142,0.74019123]
["bitfinex","SOLUSD",1772735351109,0.70092726,88.179,88.142,0.74019123]
["bitfinex","SOLUSD",1772735351890,0.70092726,88.177,88.143,11.34520041]
["bitfinex","SOLUSD",1772735352093,0.70092726,88.177,88.142,0.74019123]
["bitfinex","SOLUSD",1772735352301,0.70092726,88.177,88.143,11.34520041]
["bitfinex","SOLUSD",1772735352599,0.70092726,88.177,88.142,0.74019123]
["bitfinex","SOLUSD",1772735354105,0.70092726,88.175,88.135,0.74019123]
["bitfinex","SOLUSD",1772735355104,0.70092726,88.159,88.123,2.45900602]
["bitfinex","SOLUSD",1772735355312,0.70092726,88.159,88.122,12.08805416]
["bitfinex","SOLUSD",1772735355608,0.70092726,88.159,88.123,0.74019123]
["bitfinex","SOLUSD",1772735356599,0.70092726,88.157,88.123,0.74019123]
["bitfinex","SOLUSD",1772735356794,11.34327003,88.158,88.125,0.74019123]
["bitfinex","SOLUSD",1772735356998,0.70092726,88.157,88.125,0.74019123]
["bitfinex","SOLUSD",1772735357802,0.70092726,88.157,88.121,0.74019123]
["bitfinex","SOLUSD",1772735359002,0.70092726,88.155,88.121,0.74019123]
["bitfinex","SOLUSD",1772735359208,0.70092726,88.149,88.081,2.26548575]
["bitfinex","SOLUSD",1772735359415,0.70092726,88.149,88.1,11.35073779]
["bitfinex","SOLUSD",1772735360305,0.70092726,88.149,88.099,62.35075841]
["bitfinex","SOLUSD",1772735361097,0.70092726,88.147,88.102,0.74019123]
["bitfinex","SOLUSD",1772735363301,0.70092726,88.145,88.104,0.74019123]
["bitfinex","SOLUSD",1772735363805,0.70092726,88.15,88.105,0.74019123]
["bitfinex","SOLUSD",1772735364208,0.70092726,88.157,88.106,4.82477569]
["bitfinex","SOLUSD",1772735364416,0.70092726,88.189,88.113,0.74019123]
["bitfinex","SOLUSD",1772735364917,0.70092726,88.189,88.124,0.74019123]
["bitfinex","SOLUSD",1772735365621,0.70092726,88.187,88.127,0.74019123]
["bitfinex","SOLUSD",1772735367233,0.70092726,88.179,88.127,0.74019123]
["bitfinex","SOLUSD",1772735369019,0.68761618,88.177,88.13,0.6983029]
["bitfinex","SOLUSD",1772735371415,0.68403578,88.175,88.133,0.71916047]
["bitfinex","SOLUSD",1772735373439,0.68403578,88.175,88.135,0.71916047]
["bitfinex","SOLUSD",1772735373751,0.68403578,88.173,88.135,0.71916047]
["bitfinex","SOLUSD",1772735376424,0.28432314,88.205,88.118,102.0]
["bitfinex","SOLUSD",1772735376425,0.68403578,88.18,88.138,0.71916047]
["bitfinex","SOLUSD",1772735378915,0.68403578,88.18,88.141,0.71916047]
["bitfinex","SOLUSD",1772735380520,0.68403578,88.178,88.141,0.71916047]
["bitfinex","SOLUSD",1772735381141,0.68403578,88.176,88.143,1.00348361]
["bitfinex","SOLUSD",1772735382242,0.68403578,88.176,88.142,11.34532912]
["bitfinex","SOLUSD",1772735383019,0.68403578,88.174,88.141,0.71916047]
["bitfinex","SOLUSD",1772735385242,0.68403578,88.172,88.141,0.71916047]
["bitfinex","SOLUSD",1772735385450,0.68403578,88.172,88.133,11.34648769]
["bitfinex","SOLUSD",1772735386128,0.68403578,88.172,88.128,11.34700298]
["bitfinex","SOLUSD",1772735386943,0.68403578,88.172,88.129,0.71916047]
["bitfinex","SOLUSD",1772735387424,0.68403578,88.17,88.131,0.71916047]
["bitfinex","SOLUSD",1772735389840,0.68403578,88.168,88.133,0.71916047]
["bitfinex","SOLUSD",1772735390046,0.68403578,88.168,88.132,11.34661643]
["bitfinex","SOLUSD",1772735390548,0.68403578,88.168,88.132,12.0657769]
["bitfinex","SOLUSD",1772735391046,0.68403578,88.168,88.132,0.71916047]
["bitfinex","SOLUSD",1772735393026,0.68403578,88.166,88.133,12.06564816]
["bitfinex","SOLUSD",1772735395343,0.68403578,88.164,88.133,12.06564816]
["bitfinex","SOLUSD",1772735396549,0.68403578,88.164,88.129,11.34696827]
["bitfinex","SOLUSD",1772735397131,0.68403578,88.164,88.126,0.71916047]
["bitfinex","SOLUSD",1772735397327,0.68403578,88.162,88.127,11.3472602]
["bitfinex","SOLUSD",1772735397638,0.68403578,88.162,88.128,0.71916047]
["bitfinex","SOLUSD",1772735400051,0.68403578,88.16,88.128,0.71916047]
["bitfinex","SOLUSD",1772735400262,0.68403578,88.16,88.058,45.42441918]
["bitfinex","SOLUSD",1772735400263,0.69729469,88.159,88.107,0.69426805]
["bitfinex","SOLUSD",1772735400557,0.69729469,88.149,88.107,0.69426805]
["bitfinex","SOLUSD",1772735401053,0.69729469,88.172,88.113,0.97859119]
["bitfinex","SOLUSD",1772735401262,0.69729469,88.172,88.114,0.69426805]
["bitfinex","SOLUSD",1772735402250,0.69729469,88.17,88.116,0.69426805]
["bitfinex","SOLUSD",1772735403045,0.69729469,88.17,88.117,5.51904374]
["bitfinex","SOLUSD",1772735403354,0.69729469,88.196,88.139,4.82477569]
["bitfinex","SOLUSD",1772735403568,0.69729469,88.196,88.142,0.69426805]
["bitfinex","SOLUSD",1772735403745,4.34895302,88.23,88.133,4.82477569]
["bitfinex","SOLUSD",1772735403746,11.32772233,88.279,88.151,3.69383402]
["bitfinex","SOLUSD",1772735403942,4.34895302,88.25,88.168,0.69426805]
["bitfinex","SOLUSD",1772735404131,4.34895302,88.23,88.175,0.69426805]
["bitfinex","SOLUSD",1772735404742,0.28432314,88.229,88.175,0.69426805]
["bitfinex","SOLUSD",1772735405257,4.34895302,88.22,88.175,0.69426805]
["bitfinex","SOLUSD",1772735405632,0.69729469,88.218,88.16,0.69426805]
["bitfinex","SOLUSD",1772735405835,0.69729469,88.209,88.16,0.69426805]
["bitfinex","SOLUSD",1772735406254,0.69729469,88.209,88.137,0.28432314]
["bitfinex","SOLUSD",1772735406255,0.69729469,88.207,88.162,0.69426805]
["bitfinex","SOLUSD",1772735406759,0.69729469,88.207,88.163,0.69426805]
["bitfinex","SOLUSD",1772735407332,0.69729469,88.207,88.137,0.69426805]
["bitfinex","SOLUSD",1772735407534,0.69729469,88.189,88.137,0.69426805]
["bitfinex","SOLUSD",1772735408340,0.69729469,88.187,88.138,0.69426805]
["bitfinex","SOLUSD",1772735408762,11.33941125,88.188,88.139,0.69426805]
["bitfinex","SOLUSD",1772735409142,0.69729469,88.194,88.137,39.7109046]
["bitfinex","SOLUSD",1772735409143,0.69729469,88.194,88.143,0.69426805]
["bitfinex","SOLUSD",1772735409960,12.03400636,88.209,88.143,0.69426805]
["bitfinex","SOLUSD",1772735410142,0.69729469,88.208,88.143,0.69426805]
["bitfinex","SOLUSD",1772735410965,0.69729469,88.206,88.146,0.69426805]
["bitfinex","SOLUSD",1772735412168,0.69729469,88.199,88.148,0.69426805]
["bitfinex","SOLUSD",1772735412346,0.69729469,88.189,88.148,0.69426805]
["bitfinex","SOLUSD",1772735412862,0.69729469,88.204,88.148,0.69426805]
["bitfinex","SOLUSD",1772735413658,0.69729469,88.199,88.148,0.69426805]
["bitfinex","SOLUSD",1772735415352,0.69729469,88.197,88.15,0.69426805]
["bitfinex","SOLUSD",1772735416466,0.69729469,88.195,88.151,11.34417079]
["bitfinex","SOLUSD",1772735416771,0.69729469,88.195,88.152,0.69426805]
["bitfinex","SOLUSD",1772735416981,0.69729469,88.189,88.136,0.69426805]
["bitfinex","SOLUSD",1772735417156,0.69729469,88.189,88.137,0.69426805]
["bitfinex","SOLUSD",1772735417465,0.69729469,88.179,88.137,0.69426805]
["bitfinex","SOLUSD",1772735418544,0.69729469,88.177,88.139,0.69426805]
["bitfinex","SOLUSD",1772735419767,0.69729469,88.177,88.113,3.69383402]
["bitfinex","SOLUSD",1772735419768,4.34569602,88.16,88.114,0.69426805]
["bitfinex","SOLUSD",1772735420073,0.69729469,88.159,88.114,0.69426805]
["bitfinex","SOLUSD",1772735420766,0.69729469,88.157,88.116,0.69426805]
["bitfinex","SOLUSD",1772735422965,0.69729469,88.157,88.118,0.69426805]
["bitfinex","SOLUSD",1772735423168,2.47215037,104.87,88.118,0.69426805]
["bitfinex","SOLUSD",1772735423169,0.69729469,88.189,88.125,0.69426805]
["bitfinex","SOLUSD",1772735423470,0.69729469,88.216,88.152,0.69426805]
["bitfinex","SOLUSD",1772735425075,11.33594059,88.215,88.155,0.69426805]
["bitfinex","SOLUSD",1772735425372,0.69729469,88.214,88.155,0.69426805]
["bitfinex","SOLUSD",1772735427351,0.69729469,88.212,88.157,0.83642962]
["bitfinex","SOLUSD",1772735427568,0.69729469,88.221,88.158,0.69426805]
["bitfinex","SOLUSD",1772735427778,0.69729469,88.221,88.16,0.71240068]
["bitfinex","SOLUSD",1772735428066,0.73185891,88.23,88.162,0.71240068]
["bitfinex","SOLUSD",1772735428253,0.73185891,88.248,88.173,0.71240068]
["bitfinex","SOLUSD",1772735428460,0.73185891,88.248,88.183,0.71240068]
["bitfinex","SOLUSD",1772735429565,12.06238724,88.258,88.193,0.71240068]
["bitfinex","SOLUSD",1772735429756,11.33052833,88.258,88.194,0.71240068]
["bitfinex","SOLUSD",1772735430365,0.68262944,88.257,88.194,0.71240068]
["bitfinex","SOLUSD",1772735430878,11.32878964,88.271,88.199,5.50198292]
["bitfinex","SOLUSD",1772735431067,11.32878964,88.271,88.213,0.67720723]
["bitfinex","SOLUSD",1772735431259,0.68262944,88.285,88.222,0.67720723]
["bitfinex","SOLUSD",1772735431463,11.32719548,88.284,88.224,0.8193688]
["bitfinex","SOLUSD",1772735431661,11.32719548,88.284,88.225,0.67720723]
["bitfinex","SOLUSD",1772735431867,0.68262944,88.285,88.225,0.67720723]
["bitfinex","SOLUSD",1772735432058,0.68262944,88.285,88.228,0.67720723]
["bitfinex","SOLUSD",1772735432256,0.1,88.29,88.228,0.67720723]
["bitfinex","SOLUSD",1772735432470,11.32708078,88.284,88.228,0.67720723]
["bitfinex","SOLUSD",1772735432758,0.1,88.29,88.233,0.67720723]
["bitfinex","SOLUSD",1772735433257,11.3267655,88.287,88.233,0.67720723]
["bitfinex","SOLUSD",1772735433578,11.3267655,88.287,88.227,0.28432314]
["bitfinex","SOLUSD",1772735433579,0.1,88.29,88.236,0.67720723]
["bitfinex","SOLUSD",1772735433809,0.68262944,88.279,88.236,0.67720723]
["bitfinex","SOLUSD",1772735434976,0.1,88.29,88.236,0.67720723]
["bitfinex","SOLUSD",1772735435674,0.1,88.29,88.237,39.66589978]
["bitfinex","SOLUSD",1772735435878,0.1,88.3,88.261,0.67720723]
["bitfinex","SOLUSD",1772735436063,6.59411273,88.326,88.273,0.67720723]
["bitfinex","SOLUSD",1772735436254,0.68262944,88.325,88.273,0.67720723]
["bitfinex","SOLUSD",1772735436873,0.1,88.33,88.273,0.67720723]
["bitfinex","SOLUSD",1772735437073,0.2,88.35,88.283,0.67720723]
["bitfinex","SOLUSD",1772735437279,0.2,88.35,88.303,0.67720723]
["bitfinex","SOLUSD",1772735437468,0.68262944,88.362,88.304,0.67720723]
["bitfinex","SOLUSD",1772735437682,1e-08,88.36,88.317,0.67720723]
["bitfinex","SOLUSD",1772735437880,0.68262944,88.384,88.325,0.67720723]
["bitfinex","SOLUSD",1772735438093,5.90385677,88.408,88.333,0.67720723]
["bitfinex","SOLUSD",1772735438283,11.62145782,88.39,88.333,0.67720723]
["bitfinex","SOLUSD",1772735438484,11.62145782,88.38,88.324,0.67720723]
["bitfinex","SOLUSD",1772735438988,11.62145782,88.4,88.324,0.67720723]
["bitfinex","SOLUSD",1772735439191,5.90385677,88.408,88.341,0.67720723]
["bitfinex","SOLUSD",1772735439404,39.58443616,88.419,88.343,0.67720723]
["bitfinex","SOLUSD",1772735439590,11.62145782,88.4,88.334,0.67720723]
["bitfinex","SOLUSD",1772735439896,11.62145782,88.4,88.316,39.63041804]
["bitfinex","SOLUSD",1772735439897,11.31375299,88.388,88.336,0.67720723]
["bitfinex","SOLUSD",1772735440092,0.45921881,88.387,88.336,0.67720723]
["bitfinex","SOLUSD",1772735440278,0.45921881,88.399,88.337,0.67720723]
["bitfinex","SOLUSD",1772735440468,0.45952877,88.397,88.337,0.67720723]
["bitfinex","SOLUSD",1772735441690,0.4598354,88.395,88.339,0.67720723]
["bitfinex","SOLUSD",1772735441894,0.4598354,88.395,88.34,0.67720723]
["bitfinex","SOLUSD",1772735442613,0.46013782,88.389,88.34,0.67720723]
["bitfinex","SOLUSD",1772735442906,0.46013782,88.388,88.34,0.67720723]
["bitfinex","SOLUSD",1772735443196,104.0,88.455,88.338,39.62054834]
["bitfinex","SOLUSD",1772735443197,0.46013782,88.407,88.343,0.67720723]
["bitfinex","SOLUSD",1772735443578,0.46043724,88.389,88.343,0.67720723]
["bitfinex","SOLUSD",1772735443800,0.46043724,88.387,88.344,11.31938784]
["bitfinex","SOLUSD",1772735443990,0.46043724,88.387,88.345,0.67720723]
["bitfinex","SOLUSD",1772735444800,0.46043724,88.387,88.336,0.67720723]
["bitfinex","SOLUSD",1772735445503,0.46103342,88.379,88.333,11.32079743]
["bitfinex","SOLUSD",1772735445805,0.46103342,88.377,88.329,0.67720723]
["bitfinex","SOLUSD",1772735446276,0.46103342,88.369,88.317,0.67720723]
["bitfinex","SOLUSD",1772735446477,0.46103342,88.359,88.308,0.67720723]
["bitfinex","SOLUSD",1772735448001,0.4616106,88.349,88.304,0.67720723]
["bitfinex","SOLUSD",1772735448181,11.77920493,88.358,88.304,0.67720723]
["bitfinex","SOLUSD",1772735448379,11.77920493,88.358,88.305,0.67720723]
["bitfinex","SOLUSD",1772735448600,0.46189266,88.357,88.305,0.67720723]
["bitfinex","SOLUSD",1772735449889,0.46217193,88.355,88.307,0.67720723]
["bitfinex","SOLUSD",1772735450603,0.46245978,88.349,88.307,0.67720723]
["bitfinex","SOLUSD",1772735451203,11.31785051,88.356,88.307,0.67720723]
["bitfinex","SOLUSD",1772735452400,0.46273231,88.356,88.309,0.67720723]
["bitfinex","SOLUSD",1772735454508,0.46354334,88.354,88.311,0.67720723]
["bitfinex","SOLUSD",1772735454689,0.46354334,88.349,88.307,0.67720723]
["bitfinex","SOLUSD",1772735455219,0.46354334,88.349,88.303,11.3245266]
["bitfinex","SOLUSD",1772735455384,0.46354334,88.349,88.304,0.67720723]
["bitfinex","SOLUSD",1772735456408,0.46406359,88.329,88.288,11.32656759]
["bitfinex","SOLUSD",1772735456592,0.46406359,88.327,88.288,11.32656759]
["bitfinex","SOLUSD",1772735456905,0.46406359,88.319,88.287,1.4691699]
["bitfinex","SOLUSD",1772735457302,0.46406359,88.319,88.278,12.00494613]
["bitfinex","SOLUSD",1772735457809,0.46432028,88.309,88.262,0.67720723]
["bitfinex","SOLUSD",1772735458302,0.46432028,88.299,88.256,11.33064076]
["bitfinex","SOLUSD",1772735458681,0.46457566,88.289,88.25,0.67720723]
["bitfinex","SOLUSD",1772735458884,0.46457566,88.289,88.249,11.33151009]
["bitfinex","SOLUSD",1772735459304,0.46457566,88.289,88.246,1.30632479]
["bitfinex","SOLUSD",1772735459305,0.46457566,88.279,88.246,1.30632479]
["bitfinex","SOLUSD",1772735459510,0.46482932,88.269,88.246,1.30632479]
["bitfinex","SOLUSD",1772735460286,11.62145782,88.29,88.248,0.6824442]
["bitfinex","SOLUSD",1772735460508,0.46507985,88.294,88.248,0.6824442]
["bitfinex","SOLUSD",1772735460807,40.10606674,88.293,88.25,0.6824442]
["bitfinex","SOLUSD",1772735461010,0.46532513,88.292,88.25,0.6824442]
["bitfinex","SOLUSD",1772735462207,0.46556902,88.279,88.246,1.30632479]
["bitfinex","SOLUSD",1772735462709,0.4658105,88.277,88.246,1.30632479]
["bitfinex","SOLUSD",1772735463214,0.4658105,88.277,88.247,11.33182997]
["bitfinex","SOLUSD",1772735464010,0.4658105,88.277,88.246,1.30632479]
["bitfinex","SOLUSD",1772735464706,0.46628627,88.269,88.246,1.30632479]
["bitfinex","SOLUSD",1772735464911,11.329134,88.268,88.246,1.30632479]
["bitfinex","SOLUSD",1772735466217,0.46652128,88.258,88.21,0.6824442]
["bitfinex","SOLUSD",1772735466516,0.28432314,88.259,88.18,50.92]
["bitfinex","SOLUSD",1772735466517,0.46675602,88.239,88.202,11.33749299]
["bitfinex","SOLUSD",1772735467087,11.7997418,88.238,88.202,12.01993719]
["bitfinex","SOLUSD",1772735467303,11.7997418,88.238,88.196,11.33826841]
["bitfinex","SOLUSD",1772735467304,0.46675602,88.238,88.196,11.33826841]
["bitfinex","SOLUSD",1772735467505,0.46675602,88.238,88.185,0.6824442]
["bitfinex","SOLUSD",1772735467506,0.46698894,88.229,88.185,0.6824442]
["bitfinex","SOLUSD",1772735469101,0.4672195,88.259,88.187,0.28432314]
["bitfinex","SOLUSD",1772735469318,45.31091242,88.279,88.188,0.6824442]
["bitfinex","SOLUSD",1772735469319,4.16105352,88.255,88.188,0.6824442]
["bitfinex","SOLUSD",1772735469631,0.4658782,88.248,88.188,0.6824442]
["bitfinex","SOLUSD",1772735469807,11.62145782,88.23,88.188,0.6824442]
["bitfinex","SOLUSD",1772735470009,0.4658782,88.229,88.188,0.6824442]
["bitfinex","SOLUSD",1772735470210,0.4658782,88.229,88.175,0.70701445]
["bitfinex","SOLUSD",1772735470211,0.4658782,88.219,88.179,0.6824442]
["bitfinex","SOLUSD",1772735470406,0.4658782,88.228,88.179,0.6824442]
["bitfinex","SOLUSD",1772735470705,0.46455449,88.237,88.179,0.6824442]
["bitfinex","SOLUSD",1772735471122,0.46455449,88.249,88.179,0.6824442]
["bitfinex","SOLUSD",1772735471347,0.46455449,88.249,88.181,0.6824442]
["bitfinex","SOLUSD",1772735471348,11.79625605,88.248,88.181,0.6824442]
["bitfinex","SOLUSD",1772735471624,0.46325459,88.247,88.182,0.6824442]
["bitfinex","SOLUSD",1772735471826,0.46325459,88.239,88.182,0.6824442]
["bitfinex","SOLUSD",1772735472014,39.66095548,88.248,88.182,0.6824442]
["bitfinex","SOLUSD",1772735472015,0.46325459,88.229,88.182,0.6824442]
["bitfinex","SOLUSD",1772735472199,0.46325459,88.238,88.182,0.6824442]
["bitfinex","SOLUSD",1772735473404,0.28432314,88.257,88.18,39.69154002]
["bitfinex","SOLUSD",1772735473405,0.46068249,88.229,88.185,0.6824442]
["bitfinex","SOLUSD",1772735474642,0.45942993,88.219,88.185,0.6824442]
["bitfinex","SOLUSD",1772735475428,11.62145782,88.23,88.175,0.70701445]
["bitfinex","SOLUSD",1772735475429,0.45818208,88.217,88.178,0.6824442]
["bitfinex","SOLUSD",1772735475615,11.3355551,88.218,88.178,0.6824442]
["bitfinex","SOLUSD",1772735476333,0.45818208,88.217,88.178,0.6824442]
["bitfinex","SOLUSD",1772735476832,11.3355551,88.218,88.178,0.6824442]
["bitfinex","SOLUSD",1772735477007,0.45694757,88.217,88.178,0.6824442]
["bitfinex","SOLUSD",1772735477538,0.45572908,88.215,88.179,11.34056861]
["bitfinex","SOLUSD",1772735478864,39.67534233,88.216,88.173,0.6824442]
["bitfinex","SOLUSD",1772735479039,40.12987624,88.216,88.173,0.6824442]
["bitfinex","SOLUSD",1772735479516,0.45334113,88.213,88.175,0.6824442]
["bitfinex","SOLUSD",1772735481626,0.45099218,88.209,88.176,11.34095445]
["bitfinex","SOLUSD",1772735482015,0.45099218,88.209,88.177,0.6824442]
["bitfinex","SOLUSD",1772735482729,0.45099218,88.209,88.161,11.34281799]
["bitfinex","SOLUSD",1772735482933,40.12698208,88.212,88.173,0.6824442]
["bitfinex","SOLUSD",1772735483121,0.44984066,88.211,88.173,0.6824442]
["bitfinex","SOLUSD",1772735483527,0.4487098,88.208,88.164,0.6824442]
["bitfinex","SOLUSD",1772735484043,0.4487098,88.208,88.166,11.34216076]
["bitfinex","SOLUSD",1772735484239,0.4487098,88.199,88.162,11.34269291]
["bitfinex","SOLUSD",1772735484442,11.6326274,88.19,88.147,0.6824442]
["bitfinex","SOLUSD",1772735484619,0.44758334,88.189,88.147,0.6824442]
["bitfinex","SOLUSD",1772735485421,0.44758334,88.198,88.147,0.6824442]
["bitfinex","SOLUSD",1772735485734,0.44646917,88.196,88.149,0.6824442]
["bitfinex","SOLUSD",1772735486231,0.44646917,88.219,88.153,0.6824442]
["bitfinex","SOLUSD",1772735487639,11.6326274,88.22,88.156,0.69581526]
["bitfinex","SOLUSD",1772735487640,0.44321141,88.217,88.156,0.69581526]
["bitfinex","SOLUSD",1772735488720,0.28432314,88.229,88.156,0.69581526]
["bitfinex","SOLUSD",1772735488925,11.77551363,88.236,88.163,0.69581526]
["bitfinex","SOLUSD",1772735489233,0.44214687,88.244,88.175,0.69581526]
["bitfinex","SOLUSD",1772735489422,0.44214687,88.254,88.183,0.69581526]
["bitfinex","SOLUSD",1772735489746,0.44109191,88.252,88.186,0.69581526]
["bitfinex","SOLUSD",1772735489927,0.44109191,88.249,88.186,0.69581526]
["bitfinex","SOLUSD",1772735490120,0.44004957,88.248,88.186,0.69581526]
["bitfinex","SOLUSD",1772735494544,0.43600631,88.246,88.188,0.72879417]
["bitfinex","SOLUSD",1772735495531,0.43405861,88.239,88.188,0.72879417]
["bitfinex","SOLUSD",1772735496045,0.43405861,88.257,88.189,0.72879417]
["bitfinex","SOLUSD",1772735496419,0.43309351,88.255,88.192,0.72879417]
["bitfinex","SOLUSD",1772735497249,0.43309351,88.249,88.192,0.72879417]
["bitfinex","SOLUSD",1772735497429,0.43309351,88.239,88.192,0.72879417]
["bitfinex","SOLUSD",1772735497946,0.4321438,88.238,88.192,0.72879417]
["bitfinex","SOLUSD",1772735498535,0.43120278,88.236,88.194,0.72879417]
["bitfinex","SOLUSD",1772735498940,0.43120278,88.229,88.194,0.72879417]
["bitfinex","SOLUSD",1772735499245,0.43120278,88.219,88.185,0.72879417]
["bitfinex","SOLUSD",1772735500342,0.43120278,88.219,88.181,11.3403114]
["bitfinex","SOLUSD",1772735500525,11.6326274,88.22,88.181,11.3403114]
["bitfinex","SOLUSD",1772735500526,0.42935548,88.217,88.181,11.3403114]
["bitfinex","SOLUSD",1772735501132,0.42935548,88.217,88.182,0.72879417]
["bitfinex","SOLUSD",1772735503346,0.42754476,88.24,88.184,0.72879417]
["bitfinex","SOLUSD",1772735503530,0.42665436,88.243,88.185,0.72879417]
["bitfinex","SOLUSD",1772735503726,0.42665436,88.238,88.185,0.72879417]
["bitfinex","SOLUSD",1772735504040,0.42665436,88.229,88.185,0.72879417]
["bitfinex","SOLUSD",1772735505349,0.42578177,88.245,88.187,0.72879417]
["bitfinex","SOLUSD",1772735505650,0.42491356,88.262,88.193,0.72879417]
["bitfinex","SOLUSD",1772735506157,0.42491356,88.262,88.196,0.72879417]
["bitfinex","SOLUSD",1772735506336,0.28432314,88.269,88.196,0.72879417]
["bitfinex","SOLUSD",1772735506337,0.42491356,88.258,88.196,0.72879417]
["bitfinex","SOLUSD",1772735506851,11.32729853,88.283,88.202,4.82477569]
["bitfinex","SOLUSD",1772735507055,11.32729853,88.283,88.216,0.72879417]
["bitfinex","SOLUSD",1772735507351,28.74200915,88.284,88.218,0.28432314]
["bitfinex","SOLUSD",1772735507654,0.42321529,88.283,88.219,0.72879417]
["bitfinex","SOLUSD",1772735508875,0.42238504,88.292,88.223,0.72879417]
["bitfinex","SOLUSD",1772735509051,0.42238504,88.301,88.223,0.72879417]
["bitfinex","SOLUSD",1772735509236,0.28432314,88.299,88.223,0.72879417]
["bitfinex","SOLUSD",1772735509441,11.32528483,88.298,88.226,0.72879417]
["bitfinex","SOLUSD",1772735509758,0.42155085,88.297,88.226,0.72879417]
["bitfinex","SOLUSD",1772735510061,3.69383402,88.314,88.225,0.28432314]
["bitfinex","SOLUSD",1772735510062,0.42155085,88.323,88.23,0.72879417]
["bitfinex","SOLUSD",1772735510235,0.42155085,88.319,88.251,4.82477569]
["bitfinex","SOLUSD",1772735510434,0.42073115,88.318,88.252,0.72879417]
["bitfinex","SOLUSD",1772735511264,28.2900198,88.371,88.263,4.82477569]
["bitfinex","SOLUSD",1772735511556,11.31849101,88.351,88.284,0.72879417]
["bitfinex","SOLUSD",1772735511939,12.0020869,88.352,88.284,0.72879417]
["bitfinex","SOLUSD",1772735512838,0.68370835,88.352,88.284,0.72879417]
["bitfinex","SOLUSD",1772735513158,0.68370835,88.352,88.286,0.72879417]
["bitfinex","SOLUSD",1772735513562,0.68370835,88.352,88.284,1.27034906]
["bitfinex","SOLUSD",1772735513563,0.68370835,88.352,88.289,0.72879417]
["bitfinex","SOLUSD",1772735514351,0.68370835,88.352,88.293,0.72879417]
["bitfinex","SOLUSD",1772735514948,11.31849101,88.351,88.293,0.72879417]
["bitfinex","SOLUSD",1772735515747,11.91695054,88.35,88.295,0.72879417]
["bitfinex","SOLUSD",1772735516256,11.6326274,88.33,88.295,0.72879417]
["bitfinex","SOLUSD",1772735517359,11.6326274,88.33,88.288,11.32649006]
["bitfinex","SOLUSD",1772735517563,11.6326274,88.33,88.285,12.05574665]
["bitfinex","SOLUSD",1772735517564,0.28432314,88.329,88.285,12.05574665]
["bitfinex","SOLUSD",1772735517759,11.32143827,88.328,88.285,12.05574665]
["bitfinex","SOLUSD",1772735518065,11.32143827,88.328,88.286,0.72879417]
["bitfinex","SOLUSD",1772735519864,11.32143827,88.328,88.288,0.72879417]
["bitfinex","SOLUSD",1772735520441,11.6326274,88.32,88.287,11.32669588]
["bitfinex","SOLUSD",1772735520862,11.32143827,88.328,88.287,11.32669588]
["bitfinex","SOLUSD",1772735521440,11.32143827,88.328,88.288,0.72344006]
["bitfinex","SOLUSD",1772735521753,11.32002852,88.339,88.288,0.72344006]
["bitfinex","SOLUSD",1772735521971,39.62009983,88.339,88.29,0.72344006]
["bitfinex","SOLUSD",1772735522149,11.6326274,88.33,88.29,0.72344006]
["bitfinex","SOLUSD",1772735523052,39.62009983,88.339,88.29,0.72344006]
["bitfinex","SOLUSD",1772735523262,11.6326274,88.33,88.29,0.72344006]
["bitfinex","SOLUSD",1772735523460,0.28432314,88.329,88.284,1.27034906]
["bitfinex","SOLUSD",1772735523654,0.28432314,88.329,88.286,0.72344006]
["bitfinex","SOLUSD",1772735523914,11.32143827,88.328,88.287,11.32669588]
["bitfinex","SOLUSD",1772735524163,11.32143827,88.328,88.288,0.72344006]
["bitfinex","SOLUSD",1772735525147,11.6326274,88.32,88.284,1.27034906]
["bitfinex","SOLUSD",1772735525368,0.28432314,88.339,88.285,0.72344006]
["bitfinex","SOLUSD",1772735525868,11.32015667,88.338,88.287,0.72344006]
["bitfinex","SOLUSD",1772735526473,39.62054834,88.338,88.287,0.72344006]
["bitfinex","SOLUSD",1772735527666,11.6326274,88.33,88.287,0.72344006]
["bitfinex","SOLUSD",1772735528045,11.6326274,88.33,88.286,11.32682418]
["bitfinex","SOLUSD",1772735528046,11.3213101,88.329,88.289,0.72344006]
["bitfinex","SOLUSD",1772735529578,39.62458535,88.329,88.289,0.72344006]
["bitfinex","SOLUSD",1772735530070,11.3213101,88.329,88.291,0.72344006]
["bitfinex","SOLUSD",1772735531170,11.6326274,88.32,88.285,11.32694012]
["bitfinex","SOLUSD",1772735531761,39.62458535,88.329,88.286,0.72344006]
["bitfinex","SOLUSD",1772735532166,11.6326274,88.32,88.287,11.32669588]
["bitfinex","SOLUSD",1772735532376,11.6326274,88.32,88.286,0.72344006]
["bitfinex","SOLUSD",1772735532566,11.6326274,88.31,88.284,1.27034906]
["bitfinex","SOLUSD",1772735532873,0.28432314,88.319,88.286,0.72344006]
["bitfinex","SOLUSD",1772735533077,0.28432314,88.319,88.284,1.27034906]
["bitfinex","SOLUSD",1772735533456,0.28432314,88.319,88.285,12.05039254]
["bitfinex","SOLUSD",1772735534166,28.30327525,88.329,88.286,0.72344006]
["bitfinex","SOLUSD",1772735534167,11.32143827,88.328,88.286,0.72344006]
["bitfinex","SOLUSD",1772735534371,28.30009863,88.339,88.286,0.72344006]
["bitfinex","SOLUSD",1772735534572,39.62054834,88.338,88.286,0.72344006]
["bitfinex","SOLUSD",1772735536281,11.6326274,88.33,88.288,0.72344006]
["bitfinex","SOLUSD",1772735536498,39.62054834,88.338,88.285,28.3173812]
["bitfinex","SOLUSD",1772735536499,11.6326274,88.32,88.285,11.32695248]
["bitfinex","SOLUSD",1772735536791,0.28432314,88.319,88.284,1.27034906]
["bitfinex","SOLUSD",1772735538180,11.6326274,88.33,88.285,0.72344006]
["bitfinex","SOLUSD",1772735538384,39.62458535,88.329,88.285,0.72344006]
["bitfinex","SOLUSD",1772735538761,39.62458535,88.329,88.284,1.27034906]
["bitfinex","SOLUSD",1772735538762,0.1,88.34,88.287,0.72344006]
["bitfinex","SOLUSD",1772735539060,28.28810048,88.377,88.291,0.72344006]
["bitfinex","SOLUSD",1772735539261,11.31362499,88.389,88.303,0.72344006]
["bitfinex","SOLUSD",1772735539783,0.28432314,88.388,88.303,0.72344006]
["bitfinex","SOLUSD",1772735540485,11.60568547,88.38,88.308,0.72344006]
["bitfinex","SOLUSD",1772735540685,0.28432314,88.386,88.309,0.72344006]
["bitfinex","SOLUSD",1772735540985,39.59867409,88.387,88.309,0.72344006]
["bitfinex","SOLUSD",1772735541366,0.28432314,88.386,88.309,0.72344006]
["bitfinex","SOLUSD",1772735541666,39.59867409,88.387,88.312,0.72344006]
["bitfinex","SOLUSD",1772735541978,11.313881,88.387,88.312,0.72344006]
["bitfinex","SOLUSD",1772735542160,11.313881,88.387,88.315,0.72344006]
["bitfinex","SOLUSD",1772735542356,28.28163773,88.397,88.316,39.63041804]
["bitfinex","SOLUSD",1772735542584,0.28432314,88.396,88.318,0.72344006]
["bitfinex","SOLUSD",1772735542786,0.28432314,88.389,88.318,0.72344006]
["bitfinex","SOLUSD",1772735542962,0.28432314,88.396,88.318,0.72344006]
["bitfinex","SOLUSD",1772735543158,0.28432314,88.389,88.318,0.72344006]
["bitfinex","SOLUSD",1772735543369,28.28163773,88.397,88.321,0.72344006]
["bitfinex","SOLUSD",1772735543579,0.28432314,88.396,88.321,0.72344006]
["bitfinex","SOLUSD",1772735544772,0.14216157,88.394,88.326,0.72344006]
["bitfinex","SOLUSD",1772735545484,11.31285706,88.395,88.326,0.86560163]
["bitfinex","SOLUSD",1772735546273,39.59499971,88.395,88.326,0.86560163]
["bitfinex","SOLUSD",1772735546478,0.14216157,88.389,88.326,0.72344006]
["bitfinex","SOLUSD",1772735546678,0.28432314,88.379,88.326,0.72344006]
["bitfinex","SOLUSD",1772735546887,11.31503315,88.378,88.328,0.72344006]
["bitfinex","SOLUSD",1772735548976,28.28606908,88.383,88.33,0.72344006]
["bitfinex","SOLUSD",1772735549866,11.60568547,88.38,88.33,0.72344006]
["bitfinex","SOLUSD",1772735550067,0.28432314,88.379,88.33,0.72344006]
["bitfinex","SOLUSD",1772735550990,11.60568547,88.37,88.33,0.72344006]
["bitfinex","SOLUSD",1772735551189,11.31618554,88.369,88.331,11.32105376]
["bitfinex","SOLUSD",1772735551575,39.60664939,88.369,88.33,0.72344006]
["bitfinex","SOLUSD",1772735551784,11.31618554,88.369,88.332,0.72344006]
["bitfinex","SOLUSD",1772735553368,0.28432314,88.369,88.333,0.72344006]
["bitfinex","SOLUSD",1772735553574,39.89606472,88.37,88.314,1.21257862]
["bitfinex","SOLUSD",1772735553575,11.60568547,88.36,88.323,0.72344006]
["bitfinex","SOLUSD",1772735553795,0.28432314,88.369,88.323,0.72344006]
["bitfinex","SOLUSD",1772735554178,0.28432314,88.369,88.314,1.21257862]
["bitfinex","SOLUSD",1772735554386,11.60568547,88.34,88.301,0.72344006]
["bitfinex","SOLUSD",1772735555276,11.60568547,88.34,88.303,12.04801623]
["bitfinex","SOLUSD",1772735555484,0.28432314,88.349,88.306,0.72344006]
["bitfinex","SOLUSD",1772735555870,11.60568547,88.34,88.306,0.72344006]
["bitfinex","SOLUSD",1772735556095,11.60568547,88.34,88.305,11.32438706]
["bitfinex","SOLUSD",1772735556293,11.60568547,88.34,88.305,12.04782712]
["bitfinex","SOLUSD",1772735556594,11.60568547,88.34,88.306,0.72344006]
["bitfinex","SOLUSD",1772735558088,0.28432314,88.349,88.308,0.72344006]
["bitfinex","SOLUSD",1772735558394,11.31887535,88.348,88.308,0.72344006]
["bitfinex","SOLUSD",1772735560391,11.31618554,88.369,88.31,0.72344006]
["bitfinex","SOLUSD",1772735560584,11.31618554,88.369,88.311,0.72344006]
["bitfinex","SOLUSD",1772735560898,39.60664939,88.369,88.311,0.72344006]
["bitfinex","SOLUSD",1772735561281,11.31618554,88.369,88.311,0.72344006]
["bitfinex","SOLUSD",1772735562593,11.31503315,88.378,88.314,0.72344006]
["bitfinex","SOLUSD",1772735564194,11.60568547,88.37,88.314,0.72344006]
["bitfinex","SOLUSD",1772735564386,11.31503315,88.378,88.314,0.72344006]
["bitfinex","SOLUSD",1772735564688,11.60568547,88.37,88.315,39.63086677]
["bitfinex","SOLUSD",1772735564886,11.60568547,88.37,88.316,0.72344006]
["bitfinex","SOLUSD",1772735565088,11.60568547,88.36,88.316,0.72344006]
["bitfinex","SOLUSD",1772735565904,0.28432314,88.369,88.316,0.72344006]
["bitfinex","SOLUSD",1772735566402,0.28432314,88.369,88.315,39.63086677]
["bitfinex","SOLUSD",1772735566403,11.60568547,88.36,88.318,0.72344006]
["bitfinex","SOLUSD",1772735566605,0.28432314,88.359,88.318,0.72344006]
["bitfinex","SOLUSD",1772735566806,11.60568547,88.34,88.273,11.32849229]
["bitfinex","SOLUSD",1772735566987,11.60568547,88.34,88.276,3.69383402]
["bitfinex","SOLUSD",1772735567297,11.60568547,88.34,88.278,0.72344006]
["bitfinex","SOLUSD",1772735567900,11.60568547,88.33,88.278,0.72344006]
["bitfinex","SOLUSD",1772735568090,0.28432314,88.329,88.278,0.72344006]
["bitfinex","SOLUSD",1772735568292,11.60568547,88.33,88.28,0.72344006]
["bitfinex","SOLUSD",1772735568487,0.28432314,88.329,88.28,0.72344006]
["bitfinex","SOLUSD",1772735568802,11.32079743,88.333,88.28,0.72344006]
["bitfinex","SOLUSD",1772735569094,11.32079743,88.333,88.28,1.0077632]
["bitfinex","SOLUSD",1772735569302,11.32079743,88.333,88.281,0.72344006]
["bitfinex","SOLUSD",1772735569679,11.32024807,88.338,88.281,0.72344006]
["bitfinex","SOLUSD",1772735570401,11.31746624,88.359,88.286,0.72344006]
["bitfinex","SOLUSD",1772735570906,39.61113185,88.359,88.286,0.72344006]
["bitfinex","SOLUSD",1772735572010,45.25535085,88.388,88.286,0.72344006]
["bitfinex","SOLUSD",1772735572011,11.60568547,88.38,88.292,0.72344006]
["bitfinex","SOLUSD",1772735572192,104.0,88.419,88.284,102.0]
["bitfinex","SOLUSD",1772735572193,51.20292497,88.39,88.311,0.72344006]
["bitfinex","SOLUSD",1772735572388,11.60568547,88.38,88.314,0.72344006]
["bitfinex","SOLUSD",1772735572711,11.60568547,88.37,88.314,0.72344006]
["bitfinex","SOLUSD",1772735574302,0.28432314,88.379,88.314,0.72344006]
["bitfinex","SOLUSD",1772735574508,0.28432314,88.379,88.316,0.72344006]
["bitfinex","SOLUSD",1772735574509,11.31503315,88.378,88.316,0.72344006]
["bitfinex","SOLUSD",1772735574702,39.60261603,88.378,88.316,0.72344006]
["bitfinex","SOLUSD",1772735575914,11.60568547,88.37,88.318,0.72344006]
["bitfinex","SOLUSD",1772735576295,11.60568547,88.36,88.318,0.72344006]
["bitfinex","SOLUSD",1772735576494,11.60568547,88.37,88.318,0.72344006]
["bitfinex","SOLUSD",1772735578004,11.31618554,88.369,88.32,0.72344006]
["bitfinex","SOLUSD",1772735578499,11.31563669,88.374,88.321,0.72344006]
["bitfinex","SOLUSD",1772735579918,11.70568547,88.43,88.324,0.72344006]
["bitfinex","SOLUSD",1772735580114,11.70568547,88.42,88.345,0.72344006]
["bitfinex","SOLUSD",1772735580696,0.28432314,88.419,88.345,0.72344006]
["bitfinex","SOLUSD",1772735581106,11.30978635,88.419,88.345,0.72344006]
["bitfinex","SOLUSD",1772735581506,11.30978635,88.419,88.325,232.09736765]
["bitfinex","SOLUSD",1772735581507,11.30978635,88.419,88.352,0.72344006]
["bitfinex","SOLUSD",1772735582499,11.60568547,88.4,88.354,0.72344006]
["bitfinex","SOLUSD",1772735583398,0.28432314,88.399,88.354,0.72344006]
["bitfinex","SOLUSD",1772735584512,39.59365596,88.398,88.356,0.72344006]
["bitfinex","SOLUSD",1772735584917,0.66267227,88.369,88.299,8.51860971]
["bitfinex","SOLUSD",1772735585119,0.66267227,88.377,88.299,4.82477569]
["bitfinex","SOLUSD",1772735585295,0.66267227,88.377,88.3,0.28432314]
["bitfinex","SOLUSD",1772735585612,45.24491732,88.408,88.295,113.2566963]
["bitfinex","SOLUSD",1772735585613,11.31197975,88.402,88.304,8.51860971]
["bitfinex","SOLUSD",1772735585819,11.97465202,88.402,88.31,0.28432314]
["bitfinex","SOLUSD",1772735585999,11.97465202,88.402,88.316,0.28432314]
["bitfinex","SOLUSD",1772735586206,11.97465202,88.402,88.325,8.51860971]
["bitfinex","SOLUSD",1772735586399,0.66267227,88.399,88.326,0.28432314]
["bitfinex","SOLUSD",1772735586619,0.66267227,88.397,88.333,3.69383402]
["bitfinex","SOLUSD",1772735586795,0.66267227,88.397,88.335,0.68016202]
["bitfinex","SOLUSD",1772735588113,11.60568547,88.39,88.335,0.68016202]
["bitfinex","SOLUSD",1772735588419,11.97642526,88.388,88.337,0.68016202]
["bitfinex","SOLUSD",1772735588621,0.66267227,88.387,88.337,0.68016202]
["bitfinex","SOLUSD",1772735589700,0.66267227,88.417,88.348,3.69383402]
["bitfinex","SOLUSD",1772735589899,0.66267227,88.427,88.353,0.68016202]
["bitfinex","SOLUSD",1772735590203,0.66267227,88.427,88.365,0.68016202]
["bitfinex","SOLUSD",1772735590402,0.1,88.43,88.353,4.82477569]
["bitfinex","SOLUSD",1772735590403,0.1,88.43,88.369,0.68016202]
["bitfinex","SOLUSD",1772735590601,0.1,88.43,88.374,0.82232359]
["bitfinex","SOLUSD",1772735590813,0.1,88.43,88.375,0.68016202]
["bitfinex","SOLUSD",1772735591606,0.1,88.42,88.375,0.68016202]
["bitfinex","SOLUSD",1772735591920,0.1,88.42,88.378,0.68016202]
["bitfinex","SOLUSD",1772735592122,0.1,88.42,88.378,0.82232359]
["bitfinex","SOLUSD",1772735594404,0.1,88.42,88.381,0.68016202]
["bitfinex","SOLUSD",1772735595203,0.1,88.43,88.384,0.68016202]
["bitfinex","SOLUSD",1772735595409,0.1,88.43,88.391,0.68016202]
["bitfinex","SOLUSD",1772735595911,0.1,88.43,88.386,3.97815716]
["bitfinex","SOLUSD",1772735595912,0.76267227,88.46,88.394,3.69383402]
["bitfinex","SOLUSD",1772735596110,0.1,88.46,88.409,4.82477569]
["bitfinex","SOLUSD",1772735596311,0.1,88.46,88.416,0.68016202]
["bitfinex","SOLUSD",1772735597915,0.76267227,88.46,88.416,0.68016202]
["bitfinex","SOLUSD",1772735598731,0.76267227,88.46,88.398,46.49908644]
["bitfinex","SOLUSD",1772735598732,11.30467222,88.459,88.418,0.68016202]
["bitfinex","SOLUSD",1772735599026,0.1,88.46,88.418,0.68016202]
["bitfinex","SOLUSD",1772735599420,0.1,88.46,88.422,0.68016202]
["bitfinex","SOLUSD",1772735599814,0.66267227,88.459,88.422,0.68016202]
["bitfinex","SOLUSD",1772735600125,0.66267227,88.458,88.422,0.68016202]
["bitfinex","SOLUSD",1772735600517,0.66267227,88.458,88.424,0.68016202]
["bitfinex","SOLUSD",1772735601839,0.66267227,88.458,88.426,0.68016202]
["bitfinex","SOLUSD",1772735601840,11.30492781,88.457,88.426,0.68016202]
["bitfinex","SOLUSD",1772735602217,11.96760008,88.457,88.426,0.68016202]
["bitfinex","SOLUSD",1772735602418,0.66267227,88.456,88.426,0.68016202]
["bitfinex","SOLUSD",1772735602931,0.66267227,88.456,88.419,0.68016202]
["bitfinex","SOLUSD",1772735603716,0.1,88.46,88.419,0.68016202]
["bitfinex","SOLUSD",1772735603916,0.1,88.46,88.421,0.68016202]
["bitfinex","SOLUSD",1772735604815,0.76267227,88.46,88.421,0.68016202]
["bitfinex","SOLUSD",1772735605827,0.1,88.46,88.425,0.68016202]
["bitfinex","SOLUSD",1772735606637,0.1,88.49,88.429,0.68016202]
["bitfinex","SOLUSD",1772735606837,0.1,88.49,88.424,0.28432314]
["bitfinex","SOLUSD",1772735606838,0.1,88.49,88.45,0.68016202]
["bitfinex","SOLUSD",1772735607037,11.29677505,88.521,88.454,0.68016202]
["bitfinex","SOLUSD",1772735607241,0.66267227,88.522,88.454,0.68016202]
["bitfinex","SOLUSD",1772735607447,0.66267227,88.547,88.486,0.68016202]
["bitfinex","SOLUSD",1772735607650,0.69917602,88.566,88.495,5.52381036]
["bitfinex","SOLUSD",1772735607959,5.88948938,88.558,88.512,0.28432314]
["bitfinex","SOLUSD",1772735608240,0.79917602,88.56,88.513,0.84119624]
["bitfinex","SOLUSD",1772735608823,0.79917602,88.56,88.513,0.69903467]
["bitfinex","SOLUSD",1772735608824,0.69917602,88.558,88.513,0.69903467]
["bitfinex","SOLUSD",1772735609927,11.66639961,88.56,88.516,0.69903467]
["bitfinex","SOLUSD",1772735609928,0.1,88.56,88.516,0.69903467]
["bitfinex","SOLUSD",1772735610134,0.1,88.56,88.519,0.63962993]
["bitfinex","SOLUSD",1772735611040,11.29190709,88.559,88.519,0.63962993]
["bitfinex","SOLUSD",1772735611239,0.63844552,88.558,88.519,0.63962993]
["bitfinex","SOLUSD",1772735611936,0.1,88.56,88.52,11.29688206]
["bitfinex","SOLUSD",1772735611937,0.63844552,88.556,88.52,11.29688206]
["bitfinex","SOLUSD",1772735613648,0.63844552,88.556,88.505,0.28432314]
["bitfinex","SOLUSD",1772735614247,0.63844552,88.549,88.503,28.24746191]
["bitfinex","SOLUSD",1772735614755,0.63844552,88.549,88.504,0.63962993]
["bitfinex","SOLUSD",1772735616249,0.63844552,88.547,88.505,11.29879667]
["bitfinex","SOLUSD",1772735617144,0.63844552,88.547,88.506,0.63962993]
["bitfinex","SOLUSD",1772735617442,0.63844552,88.547,88.505,11.29879667]
["bitfinex","SOLUSD",1772735617648,0.63844552,88.547,88.506,0.63962993]
["bitfinex","SOLUSD",1772735618035,0.63844552,88.547,88.505,11.9384266]
["bitfinex","SOLUSD",1772735618235,0.63844552,88.545,88.505,11.9384266]
["bitfinex","SOLUSD",1772735619750,0.63844552,88.545,88.506,0.63962993]
["bitfinex","SOLUSD",1772735620529,11.66639961,88.56,88.507,40.18452467]
["bitfinex","SOLUSD",1772735620530,0.63844552,88.543,88.507,40.18452467]
["bitfinex","SOLUSD",1772735620735,0.63844552,88.543,88.507,11.29854135]
["bitfinex","SOLUSD",1772735620951,0.63844552,88.538,88.482,0.63962993]
["bitfinex","SOLUSD",1772735621152,0.63844552,88.529,88.489,14.61605003]
["bitfinex","SOLUSD",1772735621332,0.63844552,88.529,88.49,0.63962993]
["bitfinex","SOLUSD",1772735621727,0.63844552,88.548,88.491,0.63962993]
["bitfinex","SOLUSD",1772735622839,0.63844552,88.546,88.494,0.63962993]
["bitfinex","SOLUSD",1772735623840,11.93082417,88.556,88.494,0.63962993]
["bitfinex","SOLUSD",1772735624045,0.63844552,88.555,88.494,0.63962993]
["bitfinex","SOLUSD",1772735624649,0.63844552,88.555,88.502,0.63962993]
["bitfinex","SOLUSD",1772735624871,0.1,88.56,88.507,0.63962993]
["bitfinex","SOLUSD",1772735625039,0.1,88.56,88.512,0.28432314]
["bitfinex","SOLUSD",1772735625242,0.1,88.56,88.515,0.63962993]
["bitfinex","SOLUSD",1772735626341,1e-08,88.564,88.525,0.63962993]
["bitfinex","SOLUSD",1772735626948,0.63844553,88.564,88.528,0.63962993]
["bitfinex","SOLUSD",1772735629139,0.63844552,88.562,88.529,11.2957336]
["bitfinex","SOLUSD",1772735629343,0.63844552,88.562,88.52,11.29688206]
["bitfinex","SOLUSD",1772735629547,0.63844552,88.549,88.51,0.63962993]
["bitfinex","SOLUSD",1772735629752,0.63844552,88.549,88.496,0.63962993]
["bitfinex","SOLUSD",1772735631158,0.63844552,88.547,88.499,0.63962993]
["bitfinex","SOLUSD",1772735632872,0.63844552,88.539,88.497,11.29981807]
["bitfinex","SOLUSD",1772735633175,0.63844552,88.559,88.499,0.63962993]
["bitfinex","SOLUSD",1772735633380,0.63844552,88.548,88.499,0.63962993]
["bitfinex","SOLUSD",1772735633546,0.63844552,88.56,88.499,0.63962993]
["bitfinex","SOLUSD",1772735633957,0.63844552,88.56,88.491,0.28432314]
["bitfinex","SOLUSD",1772735633958,0.63844552,88.56,88.502,0.63962993]
["bitfinex","SOLUSD",1772735634172,0.73844552,88.57,88.512,0.63962993]
["bitfinex","SOLUSD",1772735635061,11.2909602,88.567,88.512,0.63962993]
["bitfinex","SOLUSD",1772735635246,0.63844552,88.567,88.518,0.63962993]
["bitfinex","SOLUSD",1772735636497,0.73844552,88.57,88.521,0.63962993]
["bitfinex","SOLUSD",1772735637965,0.73844552,88.57,88.516,3.69383402]
["bitfinex","SOLUSD",1772735637966,0.63844552,88.568,88.524,0.63962993]
["bitfinex","SOLUSD",1772735638351,0.1,88.57,88.524,0.63962993]
["bitfinex","SOLUSD",1772735640052,0.1,88.57,88.526,0.70440635]
["bitfinex","SOLUSD",1772735640953,0.1,88.57,88.525,11.29624399]
["bitfinex","SOLUSD",1772735640954,0.6449541,88.569,88.525,11.29624399]
["bitfinex","SOLUSD",1772735641155,0.6449541,88.568,88.52,11.29677478]
["bitfinex","SOLUSD",1772735641562,0.6449541,88.568,88.52,12.00118113]
["bitfinex","SOLUSD",1772735641878,0.6449541,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1772735642076,0.6449541,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1772735642258,0.6449541,88.519,88.481,39.55651495]
["bitfinex","SOLUSD",1772735642581,0.6449541,88.519,88.481,11.30186141]
["bitfinex","SOLUSD",1772735642754,0.6449541,88.509,88.481,11.30186141]
["bitfinex","SOLUSD",1772735643254,0.6449541,88.509,88.479,28.25512005]
["bitfinex","SOLUSD",1772735643255,0.6449541,88.499,88.457,0.70440635]
["bitfinex","SOLUSD",1772735643869,0.6449541,88.489,88.45,0.70440635]
["bitfinex","SOLUSD",1772735644063,0.6449541,88.508,88.453,0.98872949]
["bitfinex","SOLUSD",1772735644257,0.6449541,88.508,88.454,0.70440635]
["bitfinex","SOLUSD",1772735644865,11.29854135,88.507,88.454,0.70440635]
["bitfinex","SOLUSD",1772735645075,0.6449541,88.506,88.454,0.70440635]
["bitfinex","SOLUSD",1772735646274,0.6449541,88.506,88.455,39.56814198]
["bitfinex","SOLUSD",1772735646573,0.6449541,88.506,88.456,0.70440635]
["bitfinex","SOLUSD",1772735647075,56.4683799,88.546,88.455,39.56814198]
["bitfinex","SOLUSD",1772735647076,0.6449541,88.525,88.46,0.70440635]
["bitfinex","SOLUSD",1772735647370,0.6449541,88.519,88.46,0.70440635]
["bitfinex","SOLUSD",1772735647584,0.6449541,88.519,88.463,0.70440635]
["bitfinex","SOLUSD",1772735648562,0.6449541,88.519,88.462,0.28432314]
["bitfinex","SOLUSD",1772735648563,0.6449541,88.509,88.466,0.70440635]
["bitfinex","SOLUSD",1772735648760,11.2971373,88.518,88.466,0.70440635]
["bitfinex","SOLUSD",1772735648984,0.6449541,88.517,88.466,0.70440635]
["bitfinex","SOLUSD",1772735649281,0.6449541,88.527,88.466,0.70440635]
["bitfinex","SOLUSD",1772735649781,0.6449541,88.527,88.471,3.69383402]
["bitfinex","SOLUSD",1772735649965,0.6449541,88.527,88.472,0.70440635]
["bitfinex","SOLUSD",1772735650155,0.6449541,88.538,88.473,4.82477569]
["bitfinex","SOLUSD",1772735650359,0.6449541,88.538,88.483,0.70440635]
["bitfinex","SOLUSD",1772735650582,0.6449541,88.538,88.486,0.70440635]
["bitfinex","SOLUSD",1772735652163,11.29250322,88.555,88.493,0.70440635]
["bitfinex","SOLUSD",1772735652580,11.29190709,88.559,88.496,0.70440635]
["bitfinex","SOLUSD",1772735652955,1e-08,88.564,88.495,0.28432314]
["bitfinex","SOLUSD",1772735652956,1e-08,88.564,88.501,4.82477569]
["bitfinex","SOLUSD",1772735653175,1e-08,88.564,88.503,0.70440635]
["bitfinex","SOLUSD",1772735653463,1e-08,88.564,88.506,0.70440635]
["bitfinex","SOLUSD",1772735653664,1e-08,88.564,88.513,0.70440635]
["bitfinex","SOLUSD",1772735653854,1e-08,88.564,88.519,4.82477569]
["bitfinex","SOLUSD",1772735654060,1e-08,88.564,88.523,0.70440635]
["bitfinex","SOLUSD",1772735654484,1e-08,88.564,88.525,0.70440635]
["bitfinex","SOLUSD",1772735654688,1e-08,88.564,88.531,0.70440635]
["bitfinex","SOLUSD",1772735656366,11.82056683,88.607,88.537,0.84656792]
["bitfinex","SOLUSD",1772735656687,0.53382331,88.606,88.548,0.70440635]
["bitfinex","SOLUSD",1772735656894,0.53382331,88.606,88.548,0.84656792]
["bitfinex","SOLUSD",1772735658570,0.53200628,88.599,88.55,0.70440635]
["bitfinex","SOLUSD",1772735658984,0.28432314,88.618,88.55,0.70440635]
["bitfinex","SOLUSD",1772735658985,0.53200628,88.608,88.553,0.98872949]
["bitfinex","SOLUSD",1772735659170,0.53200628,88.617,88.554,0.70440635]
["bitfinex","SOLUSD",1772735660288,0.53110888,88.628,88.571,0.84656792]
["bitfinex","SOLUSD",1772735660484,0.1,88.63,88.571,0.84656792]
["bitfinex","SOLUSD",1772735660694,0.1,88.63,88.562,4.82477569]
["bitfinex","SOLUSD",1772735660695,45.08658074,88.719,88.585,0.70440635]
["bitfinex","SOLUSD",1772735660895,5.88203308,88.67,88.604,0.70440635]
["bitfinex","SOLUSD",1772735661096,5.88203308,88.67,88.611,0.70440635]
["bitfinex","SOLUSD",1772735661296,45.08658074,88.719,88.611,0.70440635]
["bitfinex","SOLUSD",1772735661297,28.179628,88.717,88.619,0.70440635]
["bitfinex","SOLUSD",1772735661594,11.56639961,88.68,88.634,0.70440635]
["bitfinex","SOLUSD",1772735661796,11.56639961,88.66,88.618,0.70440635]
["bitfinex","SOLUSD",1772735662007,11.56639961,88.67,88.618,0.70440635]
["bitfinex","SOLUSD",1772735662602,39.47709763,88.659,88.618,11.28435776]
["bitfinex","SOLUSD",1772735662771,11.51792141,88.65,88.608,11.28566269]
["bitfinex","SOLUSD",1772735663176,39.47709763,88.659,88.608,11.28566269]
["bitfinex","SOLUSD",1772735663177,39.47709763,88.659,88.608,11.99006904]
["bitfinex","SOLUSD",1772735663405,0.14216157,88.658,88.598,11.28682922]
["bitfinex","SOLUSD",1772735663587,11.51792141,88.63,88.587,11.28821463]
["bitfinex","SOLUSD",1772735664289,11.51792141,88.64,88.588,0.84656792]
["bitfinex","SOLUSD",1772735664602,11.42006027,88.669,88.597,0.84656792]
["bitfinex","SOLUSD",1772735664777,11.51792141,88.66,88.597,0.84656792]
["bitfinex","SOLUSD",1772735665385,11.51792141,88.66,88.597,0.28432314]
["bitfinex","SOLUSD",1772735665590,11.51792141,88.66,88.598,0.84656792]
["bitfinex","SOLUSD",1772735665781,39.47264545,88.669,88.598,0.70440635]
["bitfinex","SOLUSD",1772735665782,11.51792141,88.65,88.598,0.70440635]
["bitfinex","SOLUSD",1772735666387,0.28432314,88.659,88.598,0.70440635]
["bitfinex","SOLUSD",1772735666697,11.51792141,88.65,88.6,0.70440635]
["bitfinex","SOLUSD",1772735666895,11.51792141,88.64,88.599,11.2868091]
["bitfinex","SOLUSD",1772735667480,11.51792141,88.64,88.6,0.70440635]
["bitfinex","SOLUSD",1772735668404,11.51792141,88.64,88.599,11.2868091]
["bitfinex","SOLUSD",1772735668781,39.48600502,88.639,88.59,11.28795575]
["bitfinex","SOLUSD",1772735669106,11.51792141,88.62,88.578,0.69930635]
["bitfinex","SOLUSD",1772735669401,11.51792141,88.63,88.578,0.69930635]
["bitfinex","SOLUSD",1772735669605,11.28171572,88.639,88.578,0.69930635]
["bitfinex","SOLUSD",1772735669993,39.48600502,88.639,88.578,0.69930635]
["bitfinex","SOLUSD",1772735670589,11.28171572,88.639,88.578,0.69930635]
["bitfinex","SOLUSD",1772735670785,28.20112871,88.649,88.58,0.28432314]
["bitfinex","SOLUSD",1772735670995,11.51792141,88.64,88.581,0.69930635]
["bitfinex","SOLUSD",1772735672085,0.28432314,88.639,88.581,0.69930635]
["bitfinex","SOLUSD",1772735673009,45.11306636,88.667,88.566,0.28432314]
["bitfinex","SOLUSD",1772735673010,0.28432314,88.659,88.586,0.69930635]
["bitfinex","SOLUSD",1772735673514,11.51792141,88.66,88.586,0.69930635]
["bitfinex","SOLUSD",1772735673711,11.51792141,88.63,88.586,0.69930635]
["bitfinex","SOLUSD",1772735674211,0.28432314,88.639,88.586,0.69930635]
["bitfinex","SOLUSD",1772735674385,11.51792141,88.66,88.586,0.69930635]
["bitfinex","SOLUSD",1772735674789,11.51792141,88.66,88.586,0.28432314]
["bitfinex","SOLUSD",1772735675007,39.47709763,88.659,88.589,0.69930635]
["bitfinex","SOLUSD",1772735675389,11.51792141,88.65,88.589,0.69930635]
["bitfinex","SOLUSD",1772735676896,39.48600502,88.639,88.591,0.69930635]
["bitfinex","SOLUSD",1772735677691,11.51792141,88.63,88.563,0.69930635]
["bitfinex","SOLUSD",1772735678498,0.28432314,88.638,88.563,0.69930635]
["bitfinex","SOLUSD",1772735678499,11.51792141,88.62,88.563,0.69930635]
["bitfinex","SOLUSD",1772735679216,39.49491644,88.619,88.565,0.69930635]
["bitfinex","SOLUSD",1772735680514,11.28426184,88.619,88.565,0.69930635]
["bitfinex","SOLUSD",1772735680907,39.49491644,88.619,88.565,0.69930635]
["bitfinex","SOLUSD",1772735681301,39.49491644,88.619,88.567,0.69930635]
["bitfinex","SOLUSD",1772735681602,56.62417559,88.68,88.571,0.69930635]
["bitfinex","SOLUSD",1772735681603,11.51792141,88.64,88.571,0.69930635]
["bitfinex","SOLUSD",1772735681807,11.51792141,88.63,88.571,0.69930635]
["bitfinex","SOLUSD",1772735682104,11.51792141,88.62,88.571,0.69930635]
["bitfinex","SOLUSD",1772735682919,11.51792141,88.61,88.571,0.69930635]
["bitfinex","SOLUSD",1772735683115,0.28432314,88.635,88.571,0.69930635]
["bitfinex","SOLUSD",1772735683116,11.51792141,88.62,88.571,0.69930635]
["bitfinex","SOLUSD",1772735683620,39.49491644,88.619,88.573,0.69930635]
["bitfinex","SOLUSD",1772735685718,39.49491644,88.619,88.575,0.69930635]
["bitfinex","SOLUSD",1772735687205,11.51792141,88.61,88.569,11.29051193]
["bitfinex","SOLUSD",1772735687404,11.51792141,88.61,88.566,11.29101461]
["bitfinex","SOLUSD",1772735687793,39.49937364,88.609,88.567,0.69930635]
["bitfinex","SOLUSD",1772735688015,11.28298863,88.629,88.567,0.69930635]
["bitfinex","SOLUSD",1772735688319,39.49046022,88.629,88.568,0.69930635]
["bitfinex","SOLUSD",1772735688822,11.51792141,88.61,88.568,0.69930635]
["bitfinex","SOLUSD",1772735689605,11.51792141,88.6,88.568,0.69930635]
["bitfinex","SOLUSD",1772735689800,11.2868091,88.599,88.57,0.69930635]
["bitfinex","SOLUSD",1772735690124,11.28553532,88.609,88.57,0.69930635]
["bitfinex","SOLUSD",1772735692018,28.21313625,88.612,88.572,0.69930635]
["bitfinex","SOLUSD",1772735692225,39.49491644,88.619,88.572,0.69930635]
["bitfinex","SOLUSD",1772735692921,11.51792141,88.64,88.572,0.69930635]
["bitfinex","SOLUSD",1772735693114,11.51792141,88.65,88.572,0.69930635]
["bitfinex","SOLUSD",1772735693322,0.28432314,88.649,88.572,0.69930635]
["bitfinex","SOLUSD",1772735693516,11.51792141,88.63,88.572,0.69930635]
["bitfinex","SOLUSD",1772735693820,11.51792141,88.64,88.572,0.69930635]
["bitfinex","SOLUSD",1772735694000,39.48600502,88.639,88.574,0.69930635]
["bitfinex","SOLUSD",1772735694200,11.28171572,88.639,88.575,0.69930635]
["bitfinex","SOLUSD",1772735694817,11.28057034,88.648,88.578,0.69930635]
["bitfinex","SOLUSD",1772735695019,39.4819962,88.648,88.578,0.69930635]
["bitfinex","SOLUSD",1772735696226,39.4819962,88.648,88.58,0.69930635]
["bitfinex","SOLUSD",1772735696724,11.51792141,88.63,88.58,0.69930635]
["bitfinex","SOLUSD",1772735697826,0.28432314,88.639,88.58,0.69930635]
["bitfinex","SOLUSD",1772735698030,11.51792141,88.64,88.58,0.69930635]
["bitfinex","SOLUSD",1772735698931,39.48600502,88.639,88.582,0.69930635]
["bitfinex","SOLUSD",1772735699229,11.28171572,88.639,88.582,0.69930635]
["bitfinex","SOLUSD",1772735699730,39.48600502,88.639,88.582,0.69930635]
["bitfinex","SOLUSD",1772735700116,11.51792141,88.63,88.582,0.69930635]
["bitfinex","SOLUSD",1772735700510,11.28171572,88.639,88.582,0.69930635]
["bitfinex","SOLUSD",1772735700923,39.48600502,88.639,88.582,0.69930635]
["bitfinex","SOLUSD",1772735701232,39.48155082,88.649,88.584,0.69930635]
["bitfinex","SOLUSD",1772735701612,11.51792141,88.64,88.584,0.69930635]
["bitfinex","SOLUSD",1772735701936,11.51792141,88.63,88.584,0.69930635]
["bitfinex","SOLUSD",1772735702634,11.51792141,88.62,88.575,0.69930635]
["bitfinex","SOLUSD",1772735702809,11.51792141,88.64,88.575,0.69930635]
["bitfinex","SOLUSD",1772735703015,11.28171572,88.639,88.578,0.69930635]
["bitfinex","SOLUSD",1772735703228,39.48600502,88.639,88.578,0.69930635]
["bitfinex","SOLUSD",1772735703938,11.28171572,88.639,88.578,0.69930635]
["bitfinex","SOLUSD",1772735704118,11.28171572,88.639,88.579,3.69383402]
["bitfinex","SOLUSD",1772735704319,11.28171572,88.639,88.58,0.69930635]
["bitfinex","SOLUSD",1772735704737,11.28031584,88.65,88.581,0.69930635]
["bitfinex","SOLUSD",1772735705030,39.47709763,88.659,88.584,0.69930635]
["bitfinex","SOLUSD",1772735706538,11.51792141,88.65,88.584,0.69930635]
["bitfinex","SOLUSD",1772735707037,39.47709763,88.659,88.585,39.51007506]
["bitfinex","SOLUSD",1772735707228,11.51792141,88.65,88.587,0.69930635]
["bitfinex","SOLUSD",1772735707722,0.28432314,88.658,88.587,0.69930635]
["bitfinex","SOLUSD",1772735708038,39.47709763,88.659,88.587,0.69930635]
["bitfinex","SOLUSD",1772735708539,11.51792141,88.65,88.587,0.69930635]
["bitfinex","SOLUSD",1772735708732,39.47709763,88.659,88.587,0.69930635]
["bitfinex","SOLUSD",1772735709342,39.47709763,88.659,88.589,0.69930635]
["bitfinex","SOLUSD",1772735709631,11.51792141,88.64,88.589,0.69930635]
["bitfinex","SOLUSD",1772735709943,39.47709763,88.659,88.589,0.69930635]
["bitfinex","SOLUSD",1772735710140,11.27917075,88.659,88.589,0.69930635]
["bitfinex","SOLUSD",1772735710332,5.88897326,88.684,88.597,0.69930635]
["bitfinex","SOLUSD",1772735710333,11.2761183,88.683,88.597,0.69930635]
["bitfinex","SOLUSD",1772735710639,28.19171241,88.679,88.599,0.69930635]
["bitfinex","SOLUSD",1772735711130,11.51792141,88.67,88.601,0.69930635]
["bitfinex","SOLUSD",1772735712735,39.46908442,88.677,88.602,0.69930635]
["bitfinex","SOLUSD",1772735713542,39.46908442,88.677,88.605,0.69930635]
["bitfinex","SOLUSD",1772735714239,0.28432314,88.676,88.605,0.69930635]
["bitfinex","SOLUSD",1772735714544,11.51792141,88.66,88.605,0.69930635]
["bitfinex","SOLUSD",1772735714750,39.46908442,88.677,88.605,0.69930635]
["bitfinex","SOLUSD",1772735714751,11.51792141,88.65,88.605,0.69930635]
["bitfinex","SOLUSD",1772735715150,11.51792141,88.64,88.599,0.69930635]
["bitfinex","SOLUSD",1772735715525,11.28171572,88.639,88.601,0.69930635]
["bitfinex","SOLUSD",1772735715846,0.28432314,88.659,88.601,0.69930635]
["bitfinex","SOLUSD",1772735716744,11.51792141,88.65,88.601,0.69930635]
["bitfinex","SOLUSD",1772735717131,0.28432314,88.659,88.601,0.69930635]
["bitfinex","SOLUSD",1772735717330,11.51792141,88.65,88.601,0.69930635]
["bitfinex","SOLUSD",1772735717536,11.51792141,88.64,88.591,0.69930635]
["bitfinex","SOLUSD",1772735717735,39.48155082,88.649,88.591,0.69930635]
["bitfinex","SOLUSD",1772735718036,45.09699112,88.698,88.572,84.67687305]
["bitfinex","SOLUSD",1772735718037,11.51792141,88.68,88.595,0.69930635]
["bitfinex","SOLUSD",1772735718230,3.69383402,88.704,88.595,0.69930635]
["bitfinex","SOLUSD",1772735718430,11.51792141,88.68,88.595,0.69930635]
["bitfinex","SOLUSD",1772735719233,39.46819426,88.679,88.6,0.69930635]
["bitfinex","SOLUSD",1772735719828,39.46819426,88.679,88.601,0.69930635]
["bitfinex","SOLUSD",1772735721246,39.46819426,88.679,88.604,0.69930635]
["bitfinex","SOLUSD",1772735723434,39.46819426,88.679,88.606,0.69930635]
["bitfinex","SOLUSD",1772735723435,11.51792141,88.66,88.606,0.69930635]
["bitfinex","SOLUSD",1772735723652,39.46819426,88.679,88.606,0.69930635]
["bitfinex","SOLUSD",1772735723851,39.46819426,88.679,88.609,0.69930635]
["bitfinex","SOLUSD",1772735724156,11.51792141,88.7,88.615,0.69930635]
["bitfinex","SOLUSD",1772735724346,11.51792141,88.68,88.619,0.69930635]
["bitfinex","SOLUSD",1772735724542,11.51534679,88.68,88.619,0.69930635]
["bitfinex","SOLUSD",1772735725059,39.45840519,88.701,88.619,0.69930635]
["bitfinex","SOLUSD",1772735725265,11.51534679,88.7,88.619,0.69930635]
["bitfinex","SOLUSD",1772735725560,39.45929491,88.699,88.622,0.69930635]
["bitfinex","SOLUSD",1772735726858,39.45929491,88.699,88.625,0.69930635]
["bitfinex","SOLUSD",1772735727236,11.2724666,88.712,88.628,4.82477569]
["bitfinex","SOLUSD",1772735727435,11.51534679,88.74,88.649,0.69930635]
["bitfinex","SOLUSD",1772735727639,11.51534679,88.74,88.655,0.69930635]
["bitfinex","SOLUSD",1772735727640,11.26925634,88.737,88.655,0.69930635]
["bitfinex","SOLUSD",1772735727962,39.44239719,88.737,88.655,0.69930635]
["bitfinex","SOLUSD",1772735728335,11.26925634,88.737,88.658,3.69383402]
["bitfinex","SOLUSD",1772735728541,11.26925634,88.737,88.664,0.69930635]
["bitfinex","SOLUSD",1772735728955,11.26925634,88.737,88.669,0.69930635]
["bitfinex","SOLUSD",1772735729151,0.1,88.75,88.683,0.69930635]
["bitfinex","SOLUSD",1772735729350,0.563546,88.738,88.684,0.69930635]
["bitfinex","SOLUSD",1772735729561,0.1,88.75,88.687,4.82477569]
["bitfinex","SOLUSD",1772735729860,0.1,88.75,88.696,0.69930635]
["bitfinex","SOLUSD",1772735730057,0.1,88.75,88.698,0.69930635]
["bitfinex","SOLUSD",1772735730872,0.1,88.75,88.689,0.28432314]
["bitfinex","SOLUSD",1772735730873,0.1,88.75,88.7,0.69930635]
["bitfinex","SOLUSD",1772735731578,11.61534679,88.75,88.7,0.69930635]
["bitfinex","SOLUSD",1772735731869,0.1,88.75,88.7,0.69930635]
["bitfinex","SOLUSD",1772735732053,11.61534679,88.75,88.7,0.69930635]
["bitfinex","SOLUSD",1772735732454,0.1,88.75,88.7,0.69930635]
["bitfinex","SOLUSD",1772735732967,0.1,88.75,88.702,0.69930635]
["bitfinex","SOLUSD",1772735733276,11.3676073,88.75,88.702,0.69930635]
["bitfinex","SOLUSD",1772735733650,11.51534679,88.74,88.696,11.27445466]
["bitfinex","SOLUSD",1772735733853,51.05196817,88.75,88.697,0.69930635]
["bitfinex","SOLUSD",1772735734466,11.51534679,88.74,88.697,0.69930635]
["bitfinex","SOLUSD",1772735734672,11.51534679,88.72,88.675,0.69930635]
["bitfinex","SOLUSD",1772735735175,11.27154273,88.719,88.661,28.19721782]
["bitfinex","SOLUSD",1772735735473,11.27154273,88.719,88.658,0.69930635]
["bitfinex","SOLUSD",1772735735474,11.51534679,88.7,88.662,11.2787891]
["bitfinex","SOLUSD",1772735735653,39.45039957,88.719,88.662,11.2787891]
["bitfinex","SOLUSD",1772735735654,11.51534679,88.71,88.662,11.2787891]
["bitfinex","SOLUSD",1772735735858,11.51534679,88.71,88.662,11.97809545]
["bitfinex","SOLUSD",1772735736169,11.51534679,88.71,88.663,0.69930635]
["bitfinex","SOLUSD",1772735737054,39.45484674,88.709,88.664,11.27853469]
["bitfinex","SOLUSD",1772735737253,11.51534679,88.7,88.664,11.97784104]
["bitfinex","SOLUSD",1772735737561,39.45484674,88.709,88.664,11.97784104]
["bitfinex","SOLUSD",1772735737760,45.06153337,88.768,88.664,11.97784104]
["bitfinex","SOLUSD",1772735737761,11.51534679,88.72,88.665,0.69930635]
["bitfinex","SOLUSD",1772735737973,101.40959334,88.749,88.665,0.69930635]
["bitfinex","SOLUSD",1772735737974,11.51534679,88.71,88.665,0.69930635]
["bitfinex","SOLUSD",1772735738469,11.51534679,88.69,88.654,0.69930635]
["bitfinex","SOLUSD",1772735738674,11.51534679,88.69,88.645,0.69930635]
["bitfinex","SOLUSD",1772735739561,39.46374408,88.689,88.646,11.28082485]
["bitfinex","SOLUSD",1772735740175,39.46374408,88.689,88.647,0.69930635]
["bitfinex","SOLUSD",1772735740472,11.27535545,88.689,88.647,0.69930635]
["bitfinex","SOLUSD",1772735741389,39.46374408,88.689,88.647,0.69930635]
["bitfinex","SOLUSD",1772735741675,39.46374408,88.689,88.648,11.28057034]
["bitfinex","SOLUSD",1772735742065,39.46374408,88.689,88.648,0.69930635]
["bitfinex","SOLUSD",1772735742381,11.51534679,88.68,88.634,0.69930635]
["bitfinex","SOLUSD",1772735742556,39.46374408,88.689,88.634,0.69930635]
["bitfinex","SOLUSD",1772735743373,11.27408426,88.699,88.635,0.69930635]
["bitfinex","SOLUSD",1772735743771,11.51534679,88.71,88.638,0.69930635]
["bitfinex","SOLUSD",1772735744159,11.51534679,88.7,88.638,0.69930635]
["bitfinex","SOLUSD",1772735744360,11.51534679,88.71,88.638,0.69930635]
["bitfinex","SOLUSD",1772735744764,11.51534679,88.7,88.638,0.69930635]
["bitfinex","SOLUSD",1772735745381,3.69383402,88.72,88.638,0.69930635]
["bitfinex","SOLUSD",1772735745555,11.51534679,88.7,88.638,0.69930635]
["bitfinex","SOLUSD",1772735745960,11.51534679,88.69,88.64,0.69930635]
["bitfinex","SOLUSD",1772735746577,11.51534679,88.67,88.632,2.12937336]
["bitfinex","SOLUSD",1772735746776,11.51534679,88.66,88.632,2.12937336]
["bitfinex","SOLUSD",1772735746978,11.51534679,88.66,88.577,90.31661187]
["bitfinex","SOLUSD",1772735746979,11.51534679,88.64,88.594,0.69930635]
["bitfinex","SOLUSD",1772735747184,11.51534679,88.64,88.595,0.69930635]
["bitfinex","SOLUSD",1772735747383,11.51534679,88.65,88.595,0.69930635]
["bitfinex","SOLUSD",1772735747886,11.28171572,88.639,88.597,0.69930635]
["bitfinex","SOLUSD",1772735749778,11.51534679,88.63,88.595,0.69930635]
["bitfinex","SOLUSD",1772735749978,39.49046022,88.629,88.597,0.69930635]
["bitfinex","SOLUSD",1772735750185,39.48602909,88.639,88.597,0.69930635]
["bitfinex","SOLUSD",1772735751686,39.48602909,88.639,88.574,0.07309547]
["bitfinex","SOLUSD",1772735751687,11.51534679,88.63,88.587,0.69930635]
["bitfinex","SOLUSD",1772735751876,11.51534679,88.63,88.593,62.00755866]
["bitfinex","SOLUSD",1772735752072,11.51534679,88.64,88.594,0.69930635]
["bitfinex","SOLUSD",1772735752986,11.51534679,88.65,88.594,0.69930635]
["bitfinex","SOLUSD",1772735753367,11.51534679,88.64,88.595,39.50561543]
["bitfinex","SOLUSD",1772735753585,11.51534679,88.64,88.596,0.69930635]
["bitfinex","SOLUSD",1772735754673,11.51534679,88.63,88.595,11.28731869]
["bitfinex","SOLUSD",1772735755790,11.28298863,88.629,88.595,11.28731869]
["bitfinex","SOLUSD",1772735756882,39.47531663,88.663,88.596,0.69930635]
["bitfinex","SOLUSD",1772735757089,11.51534679,88.64,88.596,0.69930635]
["bitfinex","SOLUSD",1772735758188,11.28171572,88.639,88.598,0.69930635]
["bitfinex","SOLUSD",1772735759001,11.51534679,88.63,88.597,11.28706389]
["bitfinex","SOLUSD",1772735760984,39.49046022,88.629,88.582,0.69930635]
["bitfinex","SOLUSD",1772735761384,11.28298863,88.629,88.582,0.69930635]
["bitfinex","SOLUSD",1772735762516,11.51534679,88.61,88.58,11.48919528]
["bitfinex","SOLUSD",1772735762694,39.49046022,88.629,88.581,0.69930635]
["bitfinex","SOLUSD",1772735762885,39.49046022,88.629,88.582,11.28897518]
["bitfinex","SOLUSD",1772735763090,39.49046022,88.629,88.583,0.69930635]
["bitfinex","SOLUSD",1772735764013,11.51534679,88.61,88.58,0.2]
["bitfinex","SOLUSD",1772735764179,11.51534679,88.62,88.581,11.98840897]
["bitfinex","SOLUSD",1772735764384,39.49046022,88.629,88.58,0.2]
["bitfinex","SOLUSD",1772735764385,11.51534679,88.61,88.58,0.2]
["bitfinex","SOLUSD",1772735764606,11.51534679,88.6,88.58,1e-08]
["bitfinex","SOLUSD",1772735764888,11.51534679,88.59,88.58,1e-08]
["bitfinex","SOLUSD",1772735765213,11.28808317,88.589,88.58,1e-08]
["bitfinex","SOLUSD",1772735765583,39.50829109,88.589,88.58,1e-08]
["bitfinex","SOLUSD",1772735766207,11.51534679,88.58,88.536,0.69930635]
["bitfinex","SOLUSD",1772735766401,39.50829109,88.589,88.536,0.69930635]
["bitfinex","SOLUSD",1772735766709,11.28808317,88.589,88.536,0.69930635]
["bitfinex","SOLUSD",1772735767205,11.2868091,88.599,88.538,0.69930635]
["bitfinex","SOLUSD",1772735767890,11.2868091,88.599,88.539,0.69930635]
["bitfinex","SOLUSD",1772735769505,11.51534679,88.61,88.541,0.69930635]
["bitfinex","SOLUSD",1772735770011,11.51534679,88.59,88.541,0.69930635]
["bitfinex","SOLUSD",1772735770191,11.51534679,88.58,88.541,0.69930635]
["bitfinex","SOLUSD",1772735770918,11.51534679,88.59,88.541,0.69930635]
["bitfinex","SOLUSD",1772735771627,11.51534679,88.57,88.532,11.29535083]
["bitfinex","SOLUSD",1772735771809,39.51275132,88.579,88.533,0.69930635]
["bitfinex","SOLUSD",1772735772508,11.51534679,88.57,88.533,0.69930635]
["bitfinex","SOLUSD",1772735772699,11.51534679,88.57,88.532,11.99465718]
["bitfinex","SOLUSD",1772735772898,39.51275132,88.579,88.533,0.69930635]
["bitfinex","SOLUSD",1772735773108,11.28935752,88.579,88.533,0.69930635]
["bitfinex","SOLUSD",1772735773492,11.28935752,88.579,88.535,0.69930635]
["bitfinex","SOLUSD",1772735773698,39.51275132,88.579,88.535,0.69930635]
["bitfinex","SOLUSD",1772735775120,11.51534679,88.57,88.535,0.69930635]
["bitfinex","SOLUSD",1772735775621,11.29063216,88.569,88.53,0.69930635]
["bitfinex","SOLUSD",1772735778117,39.51721256,88.569,88.532,0.69930635]
["bitfinex","SOLUSD",1772735778417,39.51721256,88.569,88.53,0.69930635]
["bitfinex","SOLUSD",1772735778599,11.29063216,88.569,88.53,0.69930635]
["bitfinex","SOLUSD",1772735779322,11.28910262,88.581,88.53,0.69930635]
["bitfinex","SOLUSD",1772735780017,11.28910262,88.581,88.531,0.69930635]
["bitfinex","SOLUSD",1772735780318,11.28553532,88.609,88.541,0.69930635]
["bitfinex","SOLUSD",1772735781017,39.49937364,88.609,88.541,0.69930635]
["bitfinex","SOLUSD",1772735782117,39.49937364,88.609,88.546,0.69930635]
["bitfinex","SOLUSD",1772735783009,11.5290764,88.6,88.546,0.69930635]
["bitfinex","SOLUSD",1772735783424,11.5290764,88.59,88.546,0.69930635]
["bitfinex","SOLUSD",1772735783996,11.5290764,88.57,88.533,0.69930635]
["bitfinex","SOLUSD",1772735784202,39.51721256,88.569,88.524,11.2963443]
["bitfinex","SOLUSD",1772735784397,39.51721256,88.569,88.513,0.69930635]
["bitfinex","SOLUSD",1772735784398,11.5290764,88.56,88.513,0.69930635]
["bitfinex","SOLUSD",1772735784604,39.51721256,88.569,88.493,50.78]
["bitfinex","SOLUSD",1772735784605,11.5290764,88.54,88.499,0.69930635]
["bitfinex","SOLUSD",1772735785009,11.5290764,88.55,88.499,0.69930635]
["bitfinex","SOLUSD",1772735785213,0.28432314,88.559,88.499,0.69930635]
["bitfinex","SOLUSD",1772735786320,39.52212108,88.558,88.502,0.69930635]
["bitfinex","SOLUSD",1772735786526,37.98247896,88.558,88.502,0.69930635]
["bitfinex","SOLUSD",1772735787620,11.54391031,88.55,88.502,0.69930635]
["bitfinex","SOLUSD",1772735789124,11.54391031,88.55,88.504,0.69930635]
["bitfinex","SOLUSD",1772735789125,39.52613806,88.549,88.504,0.69930635]
["bitfinex","SOLUSD",1772735790414,11.54391031,88.54,88.49,0.2]
["bitfinex","SOLUSD",1772735790728,11.54391031,88.53,88.49,0.2]
["bitfinex","SOLUSD",1772735791106,39.5350676,88.529,88.49,0.89930635]
["bitfinex","SOLUSD",1772735791306,39.5350676,88.529,88.491,11.99989059]
["bitfinex","SOLUSD",1772735791611,0.28432314,88.549,88.492,0.69930635]
["bitfinex","SOLUSD",1772735791924,39.8104612,88.549,88.492,0.69930635]
["bitfinex","SOLUSD",1772735792111,11.54391031,88.54,88.492,0.69930635]
["bitfinex","SOLUSD",1772735792304,0.28432314,88.539,88.492,0.69930635]
["bitfinex","SOLUSD",1772735792523,11.54391031,88.53,88.492,0.69930635]
["bitfinex","SOLUSD",1772735793111,39.5350676,88.529,88.493,11.30032883]
["bitfinex","SOLUSD",1772735793427,39.5350676,88.529,88.493,11.99963518]
["bitfinex","SOLUSD",1772735793928,11.2957336,88.529,88.494,0.69930635]
["bitfinex","SOLUSD",1772735795432,11.54391031,88.53,88.49,0.2]
["bitfinex","SOLUSD",1772735795729,39.5310488,88.538,88.491,0.69930635]
["bitfinex","SOLUSD",1772735797122,39.5310488,88.538,88.49,0.2]
["bitfinex","SOLUSD",1772735797123,11.54391031,88.52,88.49,0.2]
["bitfinex","SOLUSD",1772735797428,11.29700968,88.519,88.49,0.2]
["bitfinex","SOLUSD",1772735798632,39.53953388,88.519,88.49,0.2]
["bitfinex","SOLUSD",1772735799215,48.86770123,88.547,88.49,0.2]
["bitfinex","SOLUSD",1772735799216,11.57878094,88.539,88.492,0.69930635]
["bitfinex","SOLUSD",1772735799932,11.2944578,88.539,88.492,0.69930635]
["bitfinex","SOLUSD",1772735800229,39.53079448,88.539,88.492,0.69930635]
["bitfinex","SOLUSD",1772735800923,11.2944578,88.539,88.492,0.69930635]
["bitfinex","SOLUSD",1772735801322,39.52624388,88.549,88.494,0.69930635]
["bitfinex","SOLUSD",1772735801514,39.52624388,88.549,88.495,0.69930635]
["bitfinex","SOLUSD",1772735802029,11.29190709,88.559,88.498,0.69930635]
["bitfinex","SOLUSD",1772735802330,39.52167481,88.559,88.498,0.69930635]
["bitfinex","SOLUSD",1772735803422,39.52167481,88.559,88.5,0.69930635]
["bitfinex","SOLUSD",1772735805617,39.52167481,88.559,88.502,0.69930635]
["bitfinex","SOLUSD",1772735807121,39.52167481,88.559,88.503,0.69930635]
["bitfinex","SOLUSD",1772735807847,39.8015357,88.569,88.506,0.69930635]
["bitfinex","SOLUSD",1772735808227,33.89639003,88.7,88.506,0.69930635]
["bitfinex","SOLUSD",1772735808228,28.22369488,88.579,88.506,0.69930635]
["bitfinex","SOLUSD",1772735808441,28.22369488,88.579,88.504,84.74193255]
["bitfinex","SOLUSD",1772735808442,11.28948497,88.578,88.509,0.69930635]
["bitfinex","SOLUSD",1772735808624,11.28948497,88.578,88.51,4.82477569]
["bitfinex","SOLUSD",1772735808939,3.69383402,88.607,88.507,3.69383402]
["bitfinex","SOLUSD",1772735808940,11.28757351,88.593,88.52,0.69930635]
["bitfinex","SOLUSD",1772735809446,39.50650728,88.593,88.52,0.69930635]
["bitfinex","SOLUSD",1772735809735,11.28553532,88.609,88.53,0.98362949]
["bitfinex","SOLUSD",1772735809933,11.54391031,88.6,88.531,0.69930635]
["bitfinex","SOLUSD",1772735810142,39.49937364,88.609,88.534,0.69930635]
["bitfinex","SOLUSD",1772735811338,11.54391031,88.6,88.534,0.69930635]
["bitfinex","SOLUSD",1772735811741,28.21383832,88.609,88.536,0.69930635]
["bitfinex","SOLUSD",1772735812134,6.94827582,88.619,88.536,0.84146792]
["bitfinex","SOLUSD",1772735812332,11.28438917,88.618,88.552,0.69930635]
["bitfinex","SOLUSD",1772735812648,39.49536211,88.618,88.56,0.69930635]
["bitfinex","SOLUSD",1772735813741,11.28438917,88.618,88.56,0.69930635]
["bitfinex","SOLUSD",1772735814336,11.28438917,88.618,88.563,0.69930635]
["bitfinex","SOLUSD",1772735815942,39.49536211,88.618,88.563,0.69930635]
["bitfinex","SOLUSD",1772735816444,39.49536211,88.618,88.565,0.69930635]
["bitfinex","SOLUSD",1772735817831,11.54391031,88.61,88.565,0.69930635]
["bitfinex","SOLUSD",1772735818030,0.28432314,88.617,88.565,0.69930635]
["bitfinex","SOLUSD",1772735818231,0.28432314,88.609,88.565,0.69930635]
["bitfinex","SOLUSD",1772735818552,39.49981942,88.608,88.567,0.69930635]
["bitfinex","SOLUSD",1772735818753,39.49981942,88.608,88.545,0.69930635]
["bitfinex","SOLUSD",1772735818941,11.54391031,88.59,88.545,0.69930635]
["bitfinex","SOLUSD",1772735819453,0.28432314,88.589,88.545,0.69930635]
["bitfinex","SOLUSD",1772735819655,39.49981942,88.608,88.545,0.69930635]
["bitfinex","SOLUSD",1772735819849,0.28432314,88.607,88.545,0.69930635]
["bitfinex","SOLUSD",1772735820239,39.49981942,88.608,88.545,0.69930635]
["bitfinex","SOLUSD",1772735820854,28.20753254,88.629,88.55,0.98362949]
["bitfinex","SOLUSD",1772735821041,28.20753254,88.629,88.551,0.69930635]
["bitfinex","SOLUSD",1772735822053,11.28438917,88.618,88.556,0.69930635]
["bitfinex","SOLUSD",1772735822250,39.49536211,88.618,88.556,0.69930635]
["bitfinex","SOLUSD",1772735822452,0.28432314,88.609,88.556,0.69930635]
["bitfinex","SOLUSD",1772735824180,11.28438917,88.618,88.558,0.69930635]
["bitfinex","SOLUSD",1772735824340,11.28438917,88.618,88.559,0.69930635]
["bitfinex","SOLUSD",1772735825244,39.49536211,88.618,88.559,0.69930635]
["bitfinex","SOLUSD",1772735825442,11.54391031,88.61,88.559,0.69930635]
["bitfinex","SOLUSD",1772735826463,11.28553532,88.609,88.561,0.69930635]
["bitfinex","SOLUSD",1772735826656,11.28553532,88.609,88.529,0.69930635]
["bitfinex","SOLUSD",1772735826657,11.54391031,88.6,88.529,0.69930635]
["bitfinex","SOLUSD",1772735826836,11.54391031,88.59,88.533,0.69930635]
["bitfinex","SOLUSD",1772735827154,11.54391031,88.58,88.537,0.69930635]
["bitfinex","SOLUSD",1772735827455,11.54391031,88.57,88.537,0.69930635]
["bitfinex","SOLUSD",1772735827645,11.54391031,88.58,88.537,0.69930635]
["bitfinex","SOLUSD",1772735828438,0.28432314,88.598,88.492,0.69930635]
["bitfinex","SOLUSD",1772735828439,11.54391031,88.56,88.492,0.69930635]
["bitfinex","SOLUSD",1772735828644,11.54391031,88.55,88.492,0.69930635]
["bitfinex","SOLUSD",1772735828844,0.28432314,88.559,88.496,0.69930635]
["bitfinex","SOLUSD",1772735829053,11.54391031,88.55,88.496,0.69930635]
["bitfinex","SOLUSD",1772735830359,39.52613806,88.549,88.498,0.69930635]
["bitfinex","SOLUSD",1772735830549,11.54391031,88.54,88.498,0.69930635]
["bitfinex","SOLUSD",1772735830745,39.52613806,88.549,88.498,0.69930635]
["bitfinex","SOLUSD",1772735830959,11.29203459,88.558,88.498,0.69930635]
["bitfinex","SOLUSD",1772735831166,39.52212108,88.558,88.498,0.69930635]
["bitfinex","SOLUSD",1772735831481,39.52212108,88.558,88.498,0.98362949]
["bitfinex","SOLUSD",1772735831760,39.52212108,88.558,88.499,0.69930635]
["bitfinex","SOLUSD",1772735832151,11.29203459,88.558,88.499,0.69930635]
["bitfinex","SOLUSD",1772735832549,28.22705115,88.568,88.502,0.69930635]
["bitfinex","SOLUSD",1772735832756,11.54391031,88.56,88.502,0.69930635]
["bitfinex","SOLUSD",1772735834848,22.83576365,88.56,88.505,0.69930635]
["bitfinex","SOLUSD",1772735835760,51.06521261,88.56,88.505,0.69930635]
["bitfinex","SOLUSD",1772735835964,11.54391031,88.55,88.505,0.69930635]
["bitfinex","SOLUSD",1772735838452,11.54391031,88.54,88.491,0.69930635]
["bitfinex","SOLUSD",1772735838771,39.52613806,88.549,88.494,0.69930635]
["bitfinex","SOLUSD",1772735839151,11.2931823,88.549,88.495,0.69930635]
["bitfinex","SOLUSD",1772735839558,11.54391031,88.54,88.495,0.69930635]
["bitfinex","SOLUSD",1772735839760,39.52613806,88.549,88.495,0.69930635]
["bitfinex","SOLUSD",1772735840567,11.2931823,88.549,88.497,0.69930635]
["bitfinex","SOLUSD",1772735841048,11.54391031,88.54,88.497,0.69930635]
["bitfinex","SOLUSD",1772735841448,39.52613806,88.549,88.49,0.2]
["bitfinex","SOLUSD",1772735841449,11.54391031,88.52,88.49,0.2]
["bitfinex","SOLUSD",1772735842060,11.54391031,88.53,88.49,11.50062304]
["bitfinex","SOLUSD",1772735842268,11.54391031,88.53,88.491,0.69930635]
["bitfinex","SOLUSD",1772735842849,11.2957336,88.529,88.491,0.69930635]
["bitfinex","SOLUSD",1772735843048,11.2957336,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1772735843258,11.2957336,88.529,88.493,0.69930635]
["bitfinex","SOLUSD",1772735843571,51.07406616,88.54,88.493,0.69930635]
["bitfinex","SOLUSD",1772735843868,11.54391031,88.56,88.494,0.69930635]
["bitfinex","SOLUSD",1772735844270,11.54391031,88.56,88.496,0.69930635]
["bitfinex","SOLUSD",1772735844771,11.54391031,88.55,88.496,0.69930635]
["bitfinex","SOLUSD",1772735844952,11.2931823,88.549,88.498,0.69930635]
["bitfinex","SOLUSD",1772735845960,39.52613806,88.549,88.498,0.69930635]
["bitfinex","SOLUSD",1772735846168,11.2931823,88.549,88.498,0.69930635]
["bitfinex","SOLUSD",1772735847284,11.2931823,88.549,88.5,0.69930635]
["bitfinex","SOLUSD",1772735847653,39.52613806,88.549,88.5,0.69930635]
["bitfinex","SOLUSD",1772735848254,11.2931823,88.549,88.5,0.69930635]
["bitfinex","SOLUSD",1772735849673,11.2931823,88.549,88.502,0.69930635]
["bitfinex","SOLUSD",1772735849855,39.52613806,88.549,88.502,0.69930635]
["bitfinex","SOLUSD",1772735850672,45.14345321,88.607,88.502,0.69930635]
["bitfinex","SOLUSD",1772735850673,11.29190709,88.559,88.502,0.69930635]
["bitfinex","SOLUSD",1772735850986,11.54661394,88.55,88.503,0.69930635]
["bitfinex","SOLUSD",1772735851865,11.2931823,88.549,88.505,0.69930635]
["bitfinex","SOLUSD",1772735852380,39.52613806,88.549,88.505,0.69930635]
["bitfinex","SOLUSD",1772735852565,11.54661394,88.54,88.505,0.69930635]
["bitfinex","SOLUSD",1772735853860,11.2931823,88.549,88.507,0.69930635]
["bitfinex","SOLUSD",1772735855777,39.52613806,88.549,88.507,0.69930635]
["bitfinex","SOLUSD",1772735855980,39.52613806,88.549,88.509,0.69930635]
["bitfinex","SOLUSD",1772735856165,11.2931823,88.549,88.509,0.69930635]
["bitfinex","SOLUSD",1772735858187,39.52613806,88.549,88.51,11.2981584]
["bitfinex","SOLUSD",1772735858495,39.52613806,88.549,88.511,0.69930635]
["bitfinex","SOLUSD",1772735860375,39.52613806,88.549,88.512,11.2979031]
["bitfinex","SOLUSD",1772735860574,39.52613806,88.549,88.49,0.2]
["bitfinex","SOLUSD",1772735860760,11.54661394,88.53,88.491,0.69930635]
["bitfinex","SOLUSD",1772735860959,0.28432314,88.529,88.491,0.69930635]
["bitfinex","SOLUSD",1772735861172,39.52613806,88.549,88.491,0.69930635]
["bitfinex","SOLUSD",1772735861382,11.54661394,88.54,88.491,0.69930635]
["bitfinex","SOLUSD",1772735861703,0.28432314,88.539,88.491,0.69930635]
["bitfinex","SOLUSD",1772735862193,11.54661394,88.53,88.491,0.69930635]
["bitfinex","SOLUSD",1772735862365,11.2957336,88.529,88.492,11.30045653]
["bitfinex","SOLUSD",1772735862566,11.54661394,88.52,88.49,0.2]
["bitfinex","SOLUSD",1772735863492,11.54661394,88.51,88.49,1e-08]
["bitfinex","SOLUSD",1772735864466,39.54400117,88.509,88.49,1e-08]
["bitfinex","SOLUSD",1772735864891,11.54661394,88.5,88.49,1e-08]
["bitfinex","SOLUSD",1772735866580,4.31571472,88.5,88.49,1e-08]
["bitfinex","SOLUSD",1772735867470,4.31571472,88.51,88.49,1e-08]
["bitfinex","SOLUSD",1772735868394,4.31571472,88.56,88.446,2.06005663]
["bitfinex","SOLUSD",1772735868395,0.28432314,88.499,88.452,0.69930635]
["bitfinex","SOLUSD",1772735868602,4.31571472,88.48,88.452,0.69930635]
["bitfinex","SOLUSD",1772735868771,4.31571472,88.48,88.437,0.69930635]
["bitfinex","SOLUSD",1772735868971,0.28432314,88.479,88.437,0.69930635]
["bitfinex","SOLUSD",1772735869492,4.31571472,88.47,88.437,0.69930635]
["bitfinex","SOLUSD",1772735870397,0.28432314,88.479,88.438,0.69930635]
["bitfinex","SOLUSD",1772735870697,39.55785618,88.478,88.44,0.69930635]
["bitfinex","SOLUSD",1772735870880,0.28432314,88.489,88.44,0.69930635]
["bitfinex","SOLUSD",1772735871070,11.30083965,88.489,88.44,0.69930635]
["bitfinex","SOLUSD",1772735871272,11.29700968,88.519,88.441,0.69930635]
["bitfinex","SOLUSD",1772735871482,4.31571472,88.51,88.441,0.69930635]
["bitfinex","SOLUSD",1772735872265,0.28432314,88.509,88.441,0.69930635]
["bitfinex","SOLUSD",1772735873690,0.28432314,88.509,88.444,0.69930635]
["bitfinex","SOLUSD",1772735873691,11.2984137,88.508,88.444,0.69930635]
["bitfinex","SOLUSD",1772735873872,39.54444795,88.508,88.444,0.69930635]
["bitfinex","SOLUSD",1772735876095,11.2984137,88.508,88.446,0.69930635]
["bitfinex","SOLUSD",1772735876295,39.54444795,88.508,88.446,0.69930635]
["bitfinex","SOLUSD",1772735877080,11.29828605,88.509,88.45,0.69930635]
["bitfinex","SOLUSD",1772735877601,11.2957336,88.529,88.46,0.69930635]
["bitfinex","SOLUSD",1772735877899,11.2944578,88.539,88.465,0.69930635]
["bitfinex","SOLUSD",1772735878281,11.2944578,88.539,88.466,0.69930635]
["bitfinex","SOLUSD",1772735878478,11.2931823,88.549,88.466,0.69930635]
["bitfinex","SOLUSD",1772735878884,39.52613806,88.549,88.466,0.69930635]
["bitfinex","SOLUSD",1772735879087,11.2931823,88.549,88.476,0.69930635]
["bitfinex","SOLUSD",1772735879490,11.29165208,88.561,88.476,0.69930635]
["bitfinex","SOLUSD",1772735879694,11.29165208,88.561,88.478,0.69930635]
["bitfinex","SOLUSD",1772735879902,0.28432314,88.56,88.478,0.69930635]
["bitfinex","SOLUSD",1772735880196,11.29190709,88.559,88.483,0.98362949]
["bitfinex","SOLUSD",1772735880401,11.29190709,88.559,88.484,0.69930635]
["bitfinex","SOLUSD",1772735880596,39.52167481,88.559,88.486,0.69930635]
["bitfinex","SOLUSD",1772735880795,11.29190709,88.559,88.486,0.98362949]
["bitfinex","SOLUSD",1772735881098,11.29190709,88.559,88.488,0.69930635]
["bitfinex","SOLUSD",1772735882184,28.22903187,88.562,88.493,0.69930635]
["bitfinex","SOLUSD",1772735882483,11.29063216,88.569,88.497,0.69930635]
["bitfinex","SOLUSD",1772735883285,11.54477495,88.56,88.497,0.69930635]
["bitfinex","SOLUSD",1772735883486,39.51721256,88.569,88.497,0.69930635]
["bitfinex","SOLUSD",1772735884609,0.28432314,88.559,88.499,0.69930635]
["bitfinex","SOLUSD",1772735886586,11.29203459,88.558,88.5,39.54802259]
["bitfinex","SOLUSD",1772735886781,11.29203459,88.558,88.501,0.69930635]
["bitfinex","SOLUSD",1772735887104,0.1,88.57,88.51,0.69930635]
["bitfinex","SOLUSD",1772735887810,0.1,88.57,88.5,231.63841806]
["bitfinex","SOLUSD",1772735887811,11.28697918,88.598,88.529,0.65456717]
["bitfinex","SOLUSD",1772735887986,11.28742119,88.595,88.529,0.65456717]
["bitfinex","SOLUSD",1772735888405,11.28787157,88.591,88.529,0.65456717]
["bitfinex","SOLUSD",1772735888706,11.28829693,88.588,88.534,0.65456717]
["bitfinex","SOLUSD",1772735888910,11.28829693,88.588,88.535,0.65456717]
["bitfinex","SOLUSD",1772735889402,11.28846544,88.586,88.535,0.65456717]
["bitfinex","SOLUSD",1772735889788,0.02241244,88.594,88.535,0.65456717]
["bitfinex","SOLUSD",1772735889789,11.28795115,88.591,88.535,0.65456717]
["bitfinex","SOLUSD",1772735890804,0.02139496,88.602,88.538,0.65456717]
["bitfinex","SOLUSD",1772735891004,11.28752049,88.594,88.538,0.65456717]
["bitfinex","SOLUSD",1772735891907,11.28804811,88.59,88.538,0.65456717]
["bitfinex","SOLUSD",1772735892409,11.2847712,88.615,88.541,0.65456717]
["bitfinex","SOLUSD",1772735892705,11.2847712,88.615,88.546,0.65456717]
["bitfinex","SOLUSD",1772735893513,11.2847712,88.615,88.547,0.65456717]
["bitfinex","SOLUSD",1772735894693,11.2847712,88.615,88.549,0.93889031]
["bitfinex","SOLUSD",1772735894912,11.2847712,88.615,88.553,0.65456717]
["bitfinex","SOLUSD",1772735896396,11.54477495,88.61,88.553,0.65456717]
["bitfinex","SOLUSD",1772735896803,39.49937364,88.609,88.556,0.65456717]
["bitfinex","SOLUSD",1772735897210,11.28553532,88.609,88.556,0.65456717]
["bitfinex","SOLUSD",1772735897515,11.28426184,88.619,88.556,0.65456717]
["bitfinex","SOLUSD",1772735897898,11.54477495,88.6,88.545,0.65456717]
["bitfinex","SOLUSD",1772735898109,0.28432314,88.599,88.545,0.65456717]
["bitfinex","SOLUSD",1772735898918,39.50427773,88.598,88.547,0.65456717]
["bitfinex","SOLUSD",1772735901808,11.54477495,88.58,88.526,0.65456717]
["bitfinex","SOLUSD",1772735902011,11.54477495,88.57,88.534,11.29509566]
["bitfinex","SOLUSD",1772735902319,11.54477495,88.58,88.535,0.65456717]
["bitfinex","SOLUSD",1772735902913,3.69383402,88.587,88.535,0.65456717]
["bitfinex","SOLUSD",1772735903223,11.54477495,88.58,88.535,0.65456717]
["bitfinex","SOLUSD",1772735903608,3.69383402,88.587,88.535,0.65456717]
["bitfinex","SOLUSD",1772735903609,11.54477495,88.57,88.535,0.65456717]
["bitfinex","SOLUSD",1772735904026,11.29063216,88.569,88.535,0.65456717]
["bitfinex","SOLUSD",1772735904200,11.29063216,88.569,88.537,0.65456717]
["bitfinex","SOLUSD",1772735904828,11.17537672,88.626,88.537,0.65456717]
["bitfinex","SOLUSD",1772735905126,0.28432314,88.599,88.537,0.65456717]
["bitfinex","SOLUSD",1772735905538,11.28591743,88.606,88.54,0.65456717]
["bitfinex","SOLUSD",1772735905820,11.28591743,88.606,88.541,0.65456717]
["bitfinex","SOLUSD",1772735906122,39.49491644,88.619,88.543,0.28432314]
["bitfinex","SOLUSD",1772735906330,39.49491644,88.619,88.544,0.65456717]
["bitfinex","SOLUSD",1772735908107,3.69383402,88.627,88.545,39.52792365]
["bitfinex","SOLUSD",1772735908309,3.69383402,88.627,88.547,0.64930635]
["bitfinex","SOLUSD",1772735909002,39.48956911,88.631,88.547,0.64930635]
["bitfinex","SOLUSD",1772735909003,11.54477495,88.62,88.547,0.64930635]
["bitfinex","SOLUSD",1772735910611,11.52938288,88.62,88.55,0.64930635]
["bitfinex","SOLUSD",1772735910809,11.52938288,88.61,88.55,0.64930635]
["bitfinex","SOLUSD",1772735911324,0.28432314,88.619,88.55,0.64930635]
["bitfinex","SOLUSD",1772735912016,11.52938288,88.61,88.55,0.64930635]
["bitfinex","SOLUSD",1772735912622,39.49135138,88.627,88.553,0.64930635]
["bitfinex","SOLUSD",1772735912623,11.28426184,88.619,88.553,0.64930635]
["bitfinex","SOLUSD",1772735913024,39.49491644,88.619,88.553,0.64930635]
["bitfinex","SOLUSD",1772735914610,39.49491644,88.619,88.555,0.64930635]
["bitfinex","SOLUSD",1772735914816,39.49491644,88.619,88.556,0.64930635]
["bitfinex","SOLUSD",1772735915824,11.28426184,88.619,88.556,0.64930635]
["bitfinex","SOLUSD",1772735916932,11.28426184,88.619,88.559,0.64930635]
["bitfinex","SOLUSD",1772735917319,11.52938288,88.61,88.559,0.64930635]
["bitfinex","SOLUSD",1772735917621,11.28426184,88.619,88.559,0.64930635]
["bitfinex","SOLUSD",1772735917822,39.49491644,88.619,88.559,0.64930635]
["bitfinex","SOLUSD",1772735919246,39.49491644,88.619,88.562,0.64930635]
["bitfinex","SOLUSD",1772735920743,11.52938288,88.61,88.562,0.64930635]
["bitfinex","SOLUSD",1772735920947,39.49491644,88.619,88.562,0.64930635]
["bitfinex","SOLUSD",1772735921834,11.52938288,88.6,88.546,0.64930635]
["bitfinex","SOLUSD",1772735922136,11.52938288,88.57,88.537,0.64930635]
["bitfinex","SOLUSD",1772735923014,11.52938288,88.58,88.537,0.64930635]
["bitfinex","SOLUSD",1772735924118,11.52938288,88.57,88.539,0.64930635]
["bitfinex","SOLUSD",1772735924319,11.52938288,88.57,88.53,0.64930635]
["bitfinex","SOLUSD",1772735924524,11.52938288,88.55,88.511,0.64930635]
["bitfinex","SOLUSD",1772735924838,11.52938288,88.54,88.511,0.64930635]
["bitfinex","SOLUSD",1772735925032,11.52938288,88.55,88.511,0.64930635]
["bitfinex","SOLUSD",1772735925942,39.51721256,88.569,88.514,0.64930635]
["bitfinex","SOLUSD",1772735927035,11.52938288,88.56,88.514,0.64930635]
["bitfinex","SOLUSD",1772735927443,39.51721256,88.569,88.514,0.64930635]
["bitfinex","SOLUSD",1772735928640,11.52938288,88.56,88.516,0.64930635]
["bitfinex","SOLUSD",1772735928830,11.52938288,88.57,88.516,0.64930635]
["bitfinex","SOLUSD",1772735929716,11.52938288,88.57,88.491,3.69383402]
["bitfinex","SOLUSD",1772735929717,11.29063216,88.569,88.518,0.64930635]
["bitfinex","SOLUSD",1772735930723,11.29063216,88.569,88.519,0.64930635]
["bitfinex","SOLUSD",1772735931038,3.69383402,88.59,88.519,0.64930635]
["bitfinex","SOLUSD",1772735931039,39.50829312,88.589,88.519,0.64930635]
["bitfinex","SOLUSD",1772735931431,11.52938288,88.57,88.519,0.64930635]
["bitfinex","SOLUSD",1772735931932,11.29063216,88.569,88.521,0.64930635]
["bitfinex","SOLUSD",1772735932132,39.51721256,88.569,88.521,0.64930635]
["bitfinex","SOLUSD",1772735934552,4.30926747,88.57,88.523,0.64930635]
["bitfinex","SOLUSD",1772735934729,0.28432314,88.583,88.523,0.64930635]
["bitfinex","SOLUSD",1772735934929,4.30926747,88.57,88.523,0.64930635]
["bitfinex","SOLUSD",1772735936650,4.30926747,88.57,88.506,0.28432314]
["bitfinex","SOLUSD",1772735936651,11.29063216,88.569,88.526,0.64930635]
["bitfinex","SOLUSD",1772735937639,39.51721256,88.569,88.526,0.64930635]
["bitfinex","SOLUSD",1772735938826,4.30926747,88.56,88.526,0.64930635]
["bitfinex","SOLUSD",1772735939025,39.51721256,88.569,88.527,11.29598879]
["bitfinex","SOLUSD",1772735939243,39.51721256,88.569,88.528,0.64930635]
["bitfinex","SOLUSD",1772735940833,39.51721256,88.569,88.53,0.64930635]
["bitfinex","SOLUSD",1772735941431,4.30926747,88.56,88.522,0.64930635]
["bitfinex","SOLUSD",1772735941631,39.51721256,88.569,88.522,0.64930635]
["bitfinex","SOLUSD",1772735943451,39.51721256,88.569,88.524,0.64930635]
["bitfinex","SOLUSD",1772735943861,39.51721256,88.569,88.525,0.64930635]
["bitfinex","SOLUSD",1772735945549,39.51721256,88.569,88.527,0.64930635]
["bitfinex","SOLUSD",1772735945748,11.29063216,88.569,88.527,0.64930635]
["bitfinex","SOLUSD",1772735946339,39.51721256,88.569,88.527,0.64930635]
["bitfinex","SOLUSD",1772735946860,11.29063216,88.569,88.527,0.64930635]
["bitfinex","SOLUSD",1772735949154,28.22375713,88.578,88.528,11.29586119]
["bitfinex","SOLUSD",1772735949335,28.22375713,88.578,88.529,0.64930635]
["bitfinex","SOLUSD",1772735949862,4.30926747,88.57,88.521,0.64930635]
["bitfinex","SOLUSD",1772735950046,4.30926747,88.57,88.454,45.220878]
["bitfinex","SOLUSD",1772735950047,4.30926747,88.55,88.513,0.64930635]
["bitfinex","SOLUSD",1772735950356,0.28432314,88.569,88.513,0.64930635]
["bitfinex","SOLUSD",1772735950552,4.30926747,88.56,88.513,0.64930635]
["bitfinex","SOLUSD",1772735951052,39.51765874,88.568,88.515,0.64930635]
["bitfinex","SOLUSD",1772735951241,4.30926747,88.56,88.515,0.64930635]
["bitfinex","SOLUSD",1772735953660,11.29190709,88.559,88.517,0.64930635]
["bitfinex","SOLUSD",1772735954664,0.28432314,88.588,88.517,0.64930635]
["bitfinex","SOLUSD",1772735954665,11.28948497,88.578,88.521,0.64930635]
["bitfinex","SOLUSD",1772735955163,11.28821059,88.588,88.521,0.64930635]
["bitfinex","SOLUSD",1772735955342,4.30926747,88.61,88.526,0.64930635]
["bitfinex","SOLUSD",1772735955864,4.30926747,88.61,88.517,4.82477569]
["bitfinex","SOLUSD",1772735955865,0.28432314,88.589,88.531,0.64930635]
["bitfinex","SOLUSD",1772735956050,4.30926747,88.59,88.531,0.64930635]
["bitfinex","SOLUSD",1772735956369,0.28432314,88.599,88.531,0.64930635]
["bitfinex","SOLUSD",1772735958067,0.28432314,88.599,88.534,0.64930635]
["bitfinex","SOLUSD",1772735958068,11.28693649,88.598,88.534,0.64930635]
["bitfinex","SOLUSD",1772735961153,11.28693649,88.598,88.537,0.64930635]
["bitfinex","SOLUSD",1772735961353,4.30926747,88.59,88.537,0.64930635]
["bitfinex","SOLUSD",1772735961855,4.30926747,88.58,88.537,0.64930635]
["bitfinex","SOLUSD",1772735962567,4.30926747,88.56,88.52,0.64930635]
["bitfinex","SOLUSD",1772735962755,4.30926747,88.57,88.52,0.64930635]
["bitfinex","SOLUSD",1772735963540,39.51721256,88.569,88.522,0.64930635]
["bitfinex","SOLUSD",1772735965662,39.51721256,88.569,88.521,11.29675444]
["bitfinex","SOLUSD",1772735965663,39.51721256,88.569,88.524,0.64930635]
["bitfinex","SOLUSD",1772735967761,39.51721256,88.569,88.526,0.64930635]
["bitfinex","SOLUSD",1772735969768,4.30926747,88.58,88.528,0.64930635]
["bitfinex","SOLUSD",1772735969769,39.51275132,88.579,88.528,0.64930635]
["bitfinex","SOLUSD",1772735970166,4.30926747,88.57,88.528,0.64930635]
["bitfinex","SOLUSD",1772735970548,4.30919116,88.57,88.528,0.64930635]
["bitfinex","SOLUSD",1772735970865,4.30919116,88.55,88.512,0.64930635]
["bitfinex","SOLUSD",1772735971251,4.30919116,88.56,88.512,0.64930635]
["bitfinex","SOLUSD",1772735971952,4.30919116,88.55,88.514,0.64930635]
["bitfinex","SOLUSD",1772735972265,39.52167481,88.559,88.514,0.64930635]
["bitfinex","SOLUSD",1772735972455,4.30919116,88.55,88.514,0.64930635]
["bitfinex","SOLUSD",1772735972848,39.52167481,88.559,88.514,0.64930635]
["bitfinex","SOLUSD",1772735974059,39.52167481,88.559,88.516,0.64930635]
["bitfinex","SOLUSD",1772735975973,4.30919116,88.56,88.518,0.64930635]
["bitfinex","SOLUSD",1772735976353,0.28432314,88.559,88.518,0.64930635]
["bitfinex","SOLUSD",1772735976563,4.30919116,88.55,88.509,0.64930635]
["bitfinex","SOLUSD",1772735977262,141.41881865,88.568,88.496,0.64930635]
["bitfinex","SOLUSD",1772735977263,4.30919116,88.54,88.496,0.64930635]
["bitfinex","SOLUSD",1772735977665,4.30919116,88.52,88.48,0.64930635]
["bitfinex","SOLUSD",1772735978051,39.53953388,88.519,88.48,0.64930635]
["bitfinex","SOLUSD",1772735978250,39.53953388,88.519,88.482,0.64930635]
["bitfinex","SOLUSD",1772735980176,0.28432314,88.529,88.484,0.64930635]
["bitfinex","SOLUSD",1772735980378,11.2931823,88.549,88.485,0.64930635]
["bitfinex","SOLUSD",1772735980574,28.23383211,88.547,88.485,0.64930635]
["bitfinex","SOLUSD",1772735980755,11.29190709,88.559,88.488,0.64930635]
["bitfinex","SOLUSD",1772735980959,11.29190709,88.559,88.491,0.64930635]
["bitfinex","SOLUSD",1772735981179,11.29190709,88.559,88.493,0.64930635]
["bitfinex","SOLUSD",1772735981978,3.69383402,88.576,88.496,0.64930635]
["bitfinex","SOLUSD",1772735982761,4.30919116,88.57,88.499,0.64930635]
["bitfinex","SOLUSD",1772735983474,4.30919116,88.56,88.499,0.64930635]
["bitfinex","SOLUSD",1772735984981,39.52167481,88.559,88.502,0.64930635]
["bitfinex","SOLUSD",1772735985761,4.30919116,88.55,88.502,0.64930635]
["bitfinex","SOLUSD",1772735987276,11.2931823,88.549,88.504,0.64930635]
["bitfinex","SOLUSD",1772735987586,39.52613806,88.549,88.504,0.64930635]
["bitfinex","SOLUSD",1772735990795,4.30919116,88.55,88.506,0.64930635]
["bitfinex","SOLUSD",1772735992586,0.28432314,88.559,88.506,0.64930635]
["bitfinex","SOLUSD",1772735994197,39.52212108,88.558,88.508,0.64930635]
["bitfinex","SOLUSD",1772735995676,4.30919116,88.55,88.508,0.64930635]
["bitfinex","SOLUSD",1772735996284,39.52212108,88.558,88.51,0.64930635]
["bitfinex","SOLUSD",1772735997782,4.30919116,88.55,88.51,0.64930635]
["bitfinex","SOLUSD",1772735998289,39.53060232,88.539,88.5,0.64930635]
["bitfinex","SOLUSD",1772735998486,4.30919116,88.53,88.5,0.64930635]
["bitfinex","SOLUSD",1772735998894,39.53060232,88.539,88.5,0.64930635]
["bitfinex","SOLUSD",1772735999287,39.53060232,88.539,88.502,0.64930635]
["bitfinex","SOLUSD",1772735999688,11.2944578,88.539,88.502,0.64930635]
["bitfinex","SOLUSD",1772736000283,11.2944578,88.539,88.501,11.29930735]
["bitfinex","SOLUSD",1772736000284,4.30919116,88.56,88.504,0.64930635]
["bitfinex","SOLUSD",1772736000506,4.30919116,88.56,88.505,0.64930635]
["bitfinex","SOLUSD",1772736001496,4.30919116,88.55,88.505,0.64930635]
["bitfinex","SOLUSD",1772736002193,4.30919116,88.56,88.505,0.64930635]
["bitfinex","SOLUSD",1772736002500,11.29190709,88.559,88.507,0.64930635]
["bitfinex","SOLUSD",1772736002802,4.30919116,88.55,88.507,0.64930635]
["bitfinex","SOLUSD",1772736003005,39.52167481,88.559,88.507,0.64930635]
["bitfinex","SOLUSD",1772736003205,11.29190709,88.559,88.508,0.64930635]
["bitfinex","SOLUSD",1772736003384,4.30919116,88.55,88.508,0.64930635]
["bitfinex","SOLUSD",1772736003586,39.52167481,88.559,88.508,0.64930635]
["bitfinex","SOLUSD",1772736004291,39.52167481,88.559,88.51,0.64930635]
["bitfinex","SOLUSD",1772736005206,4.30919116,88.54,88.502,0.64930635]
["bitfinex","SOLUSD",1772736005594,4.30919116,88.53,88.495,0.64930635]
["bitfinex","SOLUSD",1772736006791,11.2957336,88.529,88.497,0.64930635]
["bitfinex","SOLUSD",1772736007113,11.2944578,88.539,88.497,0.64930635]
["bitfinex","SOLUSD",1772736008795,39.53060232,88.539,88.499,0.64930635]
["bitfinex","SOLUSD",1772736010018,4.30919116,88.53,88.499,0.64930635]
["bitfinex","SOLUSD",1772736010315,39.53060232,88.539,88.499,0.64930635]
["bitfinex","SOLUSD",1772736011018,39.53060232,88.539,88.501,0.64930635]
["bitfinex","SOLUSD",1772736012094,4.30919116,88.53,88.501,0.64930635]
["bitfinex","SOLUSD",1772736012294,4.30919116,88.53,88.493,0.64930635]
["bitfinex","SOLUSD",1772736012696,4.30919116,88.53,88.494,0.64930635]
["bitfinex","SOLUSD",1772736012895,11.2957336,88.529,88.496,0.64930635]
["bitfinex","SOLUSD",1772736013298,11.2957336,88.529,88.451,102.0]
["bitfinex","SOLUSD",1772736013299,4.30919116,88.52,88.478,0.64930635]
["bitfinex","SOLUSD",1772736013499,4.30919116,88.5,88.461,0.64930635]
["bitfinex","SOLUSD",1772736013703,4.30919116,88.51,88.462,0.64930635]
["bitfinex","SOLUSD",1772736014019,84.718002,88.529,88.462,0.64930635]
["bitfinex","SOLUSD",1772736014020,0.28432314,88.519,88.462,0.64930635]
["bitfinex","SOLUSD",1772736014214,39.5350676,88.529,88.463,0.64930635]
["bitfinex","SOLUSD",1772736014394,45.14958808,88.595,88.465,0.64930635]
["bitfinex","SOLUSD",1772736014592,4.30919116,88.57,88.479,0.64930635]
["bitfinex","SOLUSD",1772736014998,39.51721256,88.569,88.484,0.93362949]
["bitfinex","SOLUSD",1772736015197,39.51721256,88.569,88.485,0.64930635]
["bitfinex","SOLUSD",1772736015914,4.30919116,88.55,88.485,0.64930635]
["bitfinex","SOLUSD",1772736016319,4.30919116,88.56,88.485,0.64930635]
["bitfinex","SOLUSD",1772736016500,0.28432314,88.559,88.485,0.64930635]
["bitfinex","SOLUSD",1772736016707,11.54567322,88.55,88.485,0.64930635]
["bitfinex","SOLUSD",1772736016913,39.52613806,88.549,88.487,0.64930635]
["bitfinex","SOLUSD",1772736017113,11.54567322,88.54,88.487,0.64930635]
["bitfinex","SOLUSD",1772736017619,11.54567322,88.53,88.487,0.64930635]
["bitfinex","SOLUSD",1772736017914,0.28432314,88.539,88.487,0.64930635]
["bitfinex","SOLUSD",1772736018116,11.54567322,88.54,88.487,0.64930635]
["bitfinex","SOLUSD",1772736018419,3.69383402,88.546,88.487,0.64930635]
["bitfinex","SOLUSD",1772736019021,39.52613806,88.549,88.489,0.64930635]
["bitfinex","SOLUSD",1772736019399,11.2931823,88.549,88.49,0.64930635]
["bitfinex","SOLUSD",1772736019898,39.65937413,88.569,88.493,0.64930635]
["bitfinex","SOLUSD",1772736020722,39.51721256,88.569,88.493,0.64930635]
["bitfinex","SOLUSD",1772736021218,39.51721256,88.569,88.492,0.28432314]
["bitfinex","SOLUSD",1772736021219,3.69383402,88.576,88.496,0.64930635]
["bitfinex","SOLUSD",1772736021602,11.54567322,88.57,88.496,0.64930635]
["bitfinex","SOLUSD",1772736021819,11.54567322,88.56,88.496,0.64930635]
["bitfinex","SOLUSD",1772736022615,3.69383402,88.576,88.496,0.64930635]
["bitfinex","SOLUSD",1772736022616,11.54567322,88.57,88.496,0.64930635]
["bitfinex","SOLUSD",1772736022820,0.28432314,88.569,88.496,0.64930635]
["bitfinex","SOLUSD",1772736023429,11.54567322,88.56,88.499,0.64930635]
["bitfinex","SOLUSD",1772736025718,39.52167481,88.559,88.502,0.64930635]
["bitfinex","SOLUSD",1772736027335,39.52167481,88.559,88.505,0.64930635]
["bitfinex","SOLUSD",1772736027902,11.29190709,88.559,88.505,0.64930635]
["bitfinex","SOLUSD",1772736029354,11.54567322,88.56,88.508,0.64930635]
["bitfinex","SOLUSD",1772736030512,11.54445886,88.56,88.508,0.64930635]
["bitfinex","SOLUSD",1772736032838,28.2265804,88.569,88.51,0.64930635]
["bitfinex","SOLUSD",1772736033528,11.54445886,88.56,88.51,0.64930635]
["bitfinex","SOLUSD",1772736034853,28.2265804,88.569,88.513,0.28432314]
["bitfinex","SOLUSD",1772736034854,39.51721256,88.569,88.513,0.28432314]
["bitfinex","SOLUSD",1772736035147,39.51721256,88.569,88.514,0.64930635]
["bitfinex","SOLUSD",1772736037015,11.28923007,88.58,88.517,0.64930635]
["bitfinex","SOLUSD",1772736037631,11.2868091,88.599,88.52,0.64930635]
["bitfinex","SOLUSD",1772736037938,11.2868091,88.599,88.519,0.28432314]
["bitfinex","SOLUSD",1772736037939,11.2868091,88.599,88.522,0.64930635]
["bitfinex","SOLUSD",1772736038146,39.50383186,88.599,88.523,0.64930635]
["bitfinex","SOLUSD",1772736038444,11.2868091,88.599,88.524,4.82477569]
["bitfinex","SOLUSD",1772736038647,11.2868091,88.599,88.528,0.64930635]
["bitfinex","SOLUSD",1772736038948,11.2868091,88.599,88.531,0.64930635]
["bitfinex","SOLUSD",1772736039148,28.21340708,88.611,88.537,0.64930635]
["bitfinex","SOLUSD",1772736039647,11.28426184,88.619,88.54,0.64930635]
["bitfinex","SOLUSD",1772736039833,39.49491644,88.619,88.54,0.64930635]
["bitfinex","SOLUSD",1772736041126,3.69383402,88.626,88.545,0.64930635]
["bitfinex","SOLUSD",1772736041356,4.30946481,88.61,88.546,0.64930635]
["bitfinex","SOLUSD",1772736042731,0.28432314,88.619,88.546,0.64930635]
["bitfinex","SOLUSD",1772736042936,4.30946481,88.62,88.546,0.64930635]
["bitfinex","SOLUSD",1772736043255,39.49224259,88.625,88.554,0.64930635]
["bitfinex","SOLUSD",1772736043430,39.49224259,88.625,88.557,0.64930635]
["bitfinex","SOLUSD",1772736044045,11.28349788,88.625,88.559,0.64930635]
["bitfinex","SOLUSD",1772736044240,11.28349788,88.625,88.562,0.64930635]
["bitfinex","SOLUSD",1772736045240,28.2054369,88.636,88.565,0.64930635]
["bitfinex","SOLUSD",1772736045552,4.30946481,88.63,88.565,0.64930635]
["bitfinex","SOLUSD",1772736046433,11.52666479,88.63,88.565,0.64930635]
["bitfinex","SOLUSD",1772736048254,11.28298863,88.629,88.568,0.64930635]
["bitfinex","SOLUSD",1772736049062,39.49046022,88.629,88.568,0.64930635]
["bitfinex","SOLUSD",1772736049655,11.52666479,88.62,88.568,0.64930635]
["bitfinex","SOLUSD",1772736050152,39.49046022,88.629,88.568,0.64930635]
["bitfinex","SOLUSD",1772736050354,39.49046022,88.629,88.571,0.64930635]
["bitfinex","SOLUSD",1772736052450,39.48600502,88.639,88.574,0.64930635]
["bitfinex","SOLUSD",1772736053954,11.28171572,88.639,88.577,0.64930635]
["bitfinex","SOLUSD",1772736054264,0.1,88.66,88.582,3.69383402]
["bitfinex","SOLUSD",1772736054563,0.1,88.66,88.6,8.51860971]
["bitfinex","SOLUSD",1772736054862,0.1,88.66,88.592,4.82477569]
["bitfinex","SOLUSD",1772736054863,0.1,88.66,88.605,0.28432314]
["bitfinex","SOLUSD",1772736055042,28.18610176,88.697,88.608,0.28432314]
["bitfinex","SOLUSD",1772736055358,0.57611787,88.689,88.61,0.28432314]
["bitfinex","SOLUSD",1772736055739,0.57611787,88.689,88.614,4.82477569]
["bitfinex","SOLUSD",1772736055938,0.57611787,88.689,88.617,0.28432314]
["bitfinex","SOLUSD",1772736056467,0.57611787,88.687,88.623,0.8650647]
["bitfinex","SOLUSD",1772736056763,0.57611787,88.687,88.624,0.58074156]
["bitfinex","SOLUSD",1772736057154,0.57611787,88.679,88.624,0.58074156]
["bitfinex","SOLUSD",1772736058154,0.57611787,88.678,88.624,0.58074156]
["bitfinex","SOLUSD",1772736058840,39.46908442,88.677,88.625,11.28349788]
["bitfinex","SOLUSD",1772736059041,0.57611787,88.676,88.625,11.28349788]
["bitfinex","SOLUSD",1772736059663,0.57611787,88.676,88.626,0.58074156]
["bitfinex","SOLUSD",1772736060871,39.46908442,88.677,88.611,1.12059269]
["bitfinex","SOLUSD",1772736060872,0.55795129,88.657,88.611,12.9723958]
["bitfinex","SOLUSD",1772736061052,0.55795129,88.657,88.612,0.56663752]
["bitfinex","SOLUSD",1772736061448,0.55795129,88.657,88.611,11.28516559]
["bitfinex","SOLUSD",1772736061772,0.55795129,88.657,88.611,11.85180311]
["bitfinex","SOLUSD",1772736062871,0.55795129,88.655,88.611,40.06500463]
["bitfinex","SOLUSD",1772736063065,0.55795129,88.655,88.589,1.11850453]
["bitfinex","SOLUSD",1772736063066,0.55795129,88.655,88.606,11.28579895]
["bitfinex","SOLUSD",1772736063773,0.55795129,88.629,88.589,1.11850453]
["bitfinex","SOLUSD",1772736064144,0.55795129,88.629,88.591,0.56663752]
["bitfinex","SOLUSD",1772736065072,0.55795129,88.627,88.589,1.11850453]
["bitfinex","SOLUSD",1772736065674,0.55795129,88.627,88.59,11.85459327]
["bitfinex","SOLUSD",1772736066267,0.55795129,88.627,88.591,0.56663752]
["bitfinex","SOLUSD",1772736066453,11.28256082,88.633,88.591,0.56663752]
["bitfinex","SOLUSD",1772736066652,11.84051211,88.633,88.591,0.56663752]
["bitfinex","SOLUSD",1772736066867,0.55795129,88.632,88.593,0.56663752]
["bitfinex","SOLUSD",1772736068070,0.55795129,88.63,88.595,0.56663752]
["bitfinex","SOLUSD",1772736069066,11.28273403,88.631,88.595,0.56663752]
["bitfinex","SOLUSD",1772736069067,0.55795129,88.658,88.596,0.56663752]
["bitfinex","SOLUSD",1772736069270,0.55795129,88.657,88.596,0.56663752]
["bitfinex","SOLUSD",1772736069645,0.55795129,88.639,88.589,1.11850453]
["bitfinex","SOLUSD",1772736069847,0.55795129,88.639,88.59,11.85459327]
["bitfinex","SOLUSD",1772736070068,0.55795129,88.637,88.593,0.56663752]
["bitfinex","SOLUSD",1772736070370,0.55795129,88.637,88.594,0.56663752]
["bitfinex","SOLUSD",1772736072171,0.55795129,88.635,88.594,0.56663752]
["bitfinex","SOLUSD",1772736072354,0.55795129,88.629,88.589,12.40652104]
["bitfinex","SOLUSD",1772736072747,0.55795129,88.629,88.589,12.97315856]
["bitfinex","SOLUSD",1772736072951,0.55795129,88.629,88.59,0.56663752]
["bitfinex","SOLUSD",1772736073260,0.55795129,88.635,88.59,0.56663752]
["bitfinex","SOLUSD",1772736074150,0.55795129,88.635,88.591,0.56663752]
["bitfinex","SOLUSD",1772736074355,11.28150465,88.641,88.594,0.56663752]
["bitfinex","SOLUSD",1772736075271,0.55795129,88.641,88.596,0.56663752]
["bitfinex","SOLUSD",1772736077860,0.28432314,88.668,88.598,0.56663752]
["bitfinex","SOLUSD",1772736077861,0.55795129,88.639,88.598,0.56663752]
["bitfinex","SOLUSD",1772736081988,0.55795129,88.637,88.6,0.56663752]
["bitfinex","SOLUSD",1772736084583,0.55795129,88.635,88.602,0.56663752]
["bitfinex","SOLUSD",1772736085567,0.55795129,88.651,88.603,0.56663752]
["bitfinex","SOLUSD",1772736086578,0.55795129,88.651,88.589,1.11850453]
["bitfinex","SOLUSD",1772736086579,0.55795129,88.66,88.606,0.56663752]
["bitfinex","SOLUSD",1772736088086,0.55795129,88.66,88.607,0.54209475]
["bitfinex","SOLUSD",1772736088683,0.54399678,88.658,88.608,11.82775744]
["bitfinex","SOLUSD",1772736088882,0.54399678,88.658,88.606,1.1182898]
["bitfinex","SOLUSD",1772736089079,0.54399678,88.649,88.606,1.1182898]
["bitfinex","SOLUSD",1772736089463,0.54399678,88.639,88.584,0.54209475]
["bitfinex","SOLUSD",1772736090483,0.57642922,88.629,88.564,0.56817784]
["bitfinex","SOLUSD",1772736090668,0.57642922,88.629,88.565,0.56817784]
["bitfinex","SOLUSD",1772736091193,0.57642922,88.627,88.567,0.56817784]
["bitfinex","SOLUSD",1772736091684,0.57642922,88.627,88.568,0.56817784]
["bitfinex","SOLUSD",1772736093769,0.57642922,88.625,88.57,0.71033941]
["bitfinex","SOLUSD",1772736093974,0.57642922,88.625,88.571,0.56817784]
["bitfinex","SOLUSD",1772736095997,0.57642922,88.623,88.574,0.56817784]
["bitfinex","SOLUSD",1772736096198,0.57642922,88.619,88.563,1.1060892]
["bitfinex","SOLUSD",1772736096372,0.57642922,88.619,88.566,0.56817784]
["bitfinex","SOLUSD",1772736100385,0.57642922,88.619,88.565,0.28432314]
["bitfinex","SOLUSD",1772736100386,0.57642922,88.617,88.569,0.56817784]
["bitfinex","SOLUSD",1772736100989,0.57642922,88.617,88.567,11.29088712]
["bitfinex","SOLUSD",1772736101204,0.57642922,88.617,88.567,11.85906496]
["bitfinex","SOLUSD",1772736101381,0.57642922,88.617,88.568,0.56817784]
["bitfinex","SOLUSD",1772736101579,0.57642922,88.617,88.569,0.56817784]
["bitfinex","SOLUSD",1772736102487,0.57642922,88.615,88.565,0.28432314]
["bitfinex","SOLUSD",1772736102906,0.57642922,88.615,88.566,0.56817784]
["bitfinex","SOLUSD",1772736103283,45.11412893,88.665,88.569,0.56817784]
["bitfinex","SOLUSD",1772736103284,0.57642922,88.637,88.569,0.56817784]
["bitfinex","SOLUSD",1772736104380,0.57642922,88.635,88.572,0.56817784]
["bitfinex","SOLUSD",1772736104609,0.57642922,88.629,88.572,0.56817784]
["bitfinex","SOLUSD",1772736104785,0.57642922,88.654,88.578,0.56817784]
["bitfinex","SOLUSD",1772736104976,0.57642922,88.654,88.581,0.56817784]
["bitfinex","SOLUSD",1772736105290,0.57642922,88.654,88.584,0.56817784]
["bitfinex","SOLUSD",1772736106498,0.57642922,88.652,88.587,0.56817784]
["bitfinex","SOLUSD",1772736106980,0.57642922,88.652,88.589,0.56817784]
["bitfinex","SOLUSD",1772736107397,0.57642922,88.652,88.591,0.56817784]
["bitfinex","SOLUSD",1772736107881,0.57642922,88.652,88.593,0.56817784]
["bitfinex","SOLUSD",1772736108581,0.57642922,88.65,88.596,0.56817784]
["bitfinex","SOLUSD",1772736109426,0.57642922,88.65,88.591,0.94576962]
["bitfinex","SOLUSD",1772736109427,0.57642922,88.647,88.591,0.94576962]
["bitfinex","SOLUSD",1772736110602,0.57642922,88.647,88.591,1.51394746]
["bitfinex","SOLUSD",1772736111196,0.57642922,88.645,88.592,0.56817784]
["bitfinex","SOLUSD",1772736111600,0.57642922,88.645,88.594,0.56817784]
["bitfinex","SOLUSD",1772736112595,11.85750859,88.644,88.596,0.28432314]
["bitfinex","SOLUSD",1772736112798,0.57642922,88.643,88.597,0.56817784]
["bitfinex","SOLUSD",1772736113788,0.57642922,88.643,88.591,0.94576962]
["bitfinex","SOLUSD",1772736115117,45.40168705,88.658,88.591,0.94576962]
["bitfinex","SOLUSD",1772736115118,0.57642922,88.652,88.594,0.56817784]
["bitfinex","SOLUSD",1772736116306,0.57642922,88.65,88.597,0.56817784]
["bitfinex","SOLUSD",1772736118303,0.57642922,88.648,88.6,0.56817784]
["bitfinex","SOLUSD",1772736121215,0.58532329,88.646,88.602,0.58260816]
["bitfinex","SOLUSD",1772736121715,0.58532329,88.654,88.605,0.58260816]
["bitfinex","SOLUSD",1772736121898,0.58532329,88.681,88.608,0.58260816]
["bitfinex","SOLUSD",1772736122102,0.58532329,88.681,88.611,0.58260816]
["bitfinex","SOLUSD",1772736122415,0.58532329,88.681,88.577,18.75214353]
["bitfinex","SOLUSD",1772736122416,0.58532329,88.681,88.617,0.58260816]
["bitfinex","SOLUSD",1772736122596,0.58532329,88.681,88.619,0.8669313]
["bitfinex","SOLUSD",1772736122800,0.58532329,88.681,88.621,0.28432314]
["bitfinex","SOLUSD",1772736122996,0.58532329,88.681,88.623,0.28432314]
["bitfinex","SOLUSD",1772736123309,11.27649977,88.68,88.629,0.58260816]
["bitfinex","SOLUSD",1772736123708,11.27649977,88.68,88.631,0.58260816]
["bitfinex","SOLUSD",1772736124013,0.58532329,88.681,88.631,0.58260816]
["bitfinex","SOLUSD",1772736124196,11.27599505,88.684,88.631,0.58260816]
["bitfinex","SOLUSD",1772736124917,0.1,88.69,88.636,0.58260816]
["bitfinex","SOLUSD",1772736125219,11.2728723,88.709,88.641,3.69383402]
["bitfinex","SOLUSD",1772736125394,0.58532329,88.703,88.646,0.52512381]
["bitfinex","SOLUSD",1772736125897,11.27287002,88.709,88.646,0.52512381]
["bitfinex","SOLUSD",1772736126099,0.58532329,88.721,88.646,0.52512381]
["bitfinex","SOLUSD",1772736126306,11.97590002,88.705,88.646,0.52512381]
["bitfinex","SOLUSD",1772736127021,0.70251959,88.705,88.646,0.52512381]
["bitfinex","SOLUSD",1772736127219,11.49052061,88.705,88.651,0.04049652]
["bitfinex","SOLUSD",1772736127413,0.17670033,88.705,88.651,0.28432314]
["bitfinex","SOLUSD",1772736127624,0.17670033,88.705,88.655,0.28432314]
["bitfinex","SOLUSD",1772736129206,0.17670033,88.705,88.658,0.14216157]
["bitfinex","SOLUSD",1772736129413,0.1,88.74,88.661,0.14216157]
["bitfinex","SOLUSD",1772736129616,0.1,88.74,88.661,0.28432314]
["bitfinex","SOLUSD",1772736129920,0.60682545,88.738,88.661,0.28432314]
["bitfinex","SOLUSD",1772736131399,0.60682545,88.736,88.666,0.28432314]
["bitfinex","SOLUSD",1772736132119,0.60682545,88.736,88.667,1.1278153]
["bitfinex","SOLUSD",1772736132716,0.60682545,88.736,88.675,3.69383402]
["bitfinex","SOLUSD",1772736132925,11.26925634,88.737,88.676,1.41202398]
["bitfinex","SOLUSD",1772736133111,0.1,88.74,88.676,1.41202398]
["bitfinex","SOLUSD",1772736133307,0.1,88.74,88.681,3.69383402]
["bitfinex","SOLUSD",1772736133522,0.1,88.74,88.682,1.22912227]
["bitfinex","SOLUSD",1772736133719,0.1,88.74,88.684,0.28432314]
["bitfinex","SOLUSD",1772736133918,0.1,88.74,88.685,0.94476717]
["bitfinex","SOLUSD",1772736135020,0.1,88.74,88.686,0.28432314]
["bitfinex","SOLUSD",1772736135332,0.1,88.74,88.688,0.28432314]
["bitfinex","SOLUSD",1772736135637,0.1,88.77,88.694,0.28432314]
["bitfinex","SOLUSD",1772736135925,0.60682545,88.798,88.703,8.80293285]
["bitfinex","SOLUSD",1772736136127,0.60682545,88.797,88.703,8.80293285]
["bitfinex","SOLUSD",1772736136336,0.60682545,88.797,88.711,4.82477569]
["bitfinex","SOLUSD",1772736136634,0.60682545,88.83,88.722,3.69383402]
["bitfinex","SOLUSD",1772736136928,0.60682545,88.83,88.729,4.82477569]
["bitfinex","SOLUSD",1772736137130,0.60682545,88.83,88.738,8.51860971]
["bitfinex","SOLUSD",1772736137328,0.60682545,88.83,88.746,8.51860971]
["bitfinex","SOLUSD",1772736137528,0.60682545,88.828,88.752,0.14216157]
["bitfinex","SOLUSD",1772736137829,0.60682545,88.816,88.753,0.9433593]
["bitfinex","SOLUSD",1772736138024,0.60682545,88.809,88.753,0.9433593]
["bitfinex","SOLUSD",1772736139528,11.26024682,88.808,88.755,0.28432314]
["bitfinex","SOLUSD",1772736139829,0.60682545,88.807,88.756,0.94332741]
["bitfinex","SOLUSD",1772736141334,0.60682545,88.807,88.755,0.28432314]
["bitfinex","SOLUSD",1772736142609,0.60682545,88.817,88.757,0.28432314]
["bitfinex","SOLUSD",1772736142812,39.39711162,88.839,88.757,0.28432314]
["bitfinex","SOLUSD",1772736142813,0.60682545,88.838,88.757,0.28432314]
["bitfinex","SOLUSD",1772736143629,0.60682545,88.838,88.747,45.07145607]
["bitfinex","SOLUSD",1772736143630,0.60682545,88.819,88.745,28.17048044]
["bitfinex","SOLUSD",1772736143840,0.60682545,88.799,88.724,11.27090753]
["bitfinex","SOLUSD",1772736144016,0.60682545,88.796,88.724,39.44817636]
["bitfinex","SOLUSD",1772736144216,0.60682545,88.789,88.724,11.27090753]
["bitfinex","SOLUSD",1772736144616,0.60682545,88.787,88.726,11.27065347]
["bitfinex","SOLUSD",1772736144829,0.60682545,88.795,88.727,2.60863543]
["bitfinex","SOLUSD",1772736145131,0.60682545,88.795,88.728,1.19724616]
["bitfinex","SOLUSD",1772736145911,0.60682545,88.789,88.728,1.19724616]
["bitfinex","SOLUSD",1772736146834,0.60682545,88.787,88.73,0.28432314]
["bitfinex","SOLUSD",1772736149113,0.60682545,88.785,88.732,0.28432314]
["bitfinex","SOLUSD",1772736151019,0.6068938,88.779,88.729,1.19723267]
["bitfinex","SOLUSD",1772736151338,0.6068938,88.777,88.71,28.1817157]
["bitfinex","SOLUSD",1772736151514,0.6068938,88.777,88.711,0.28432314]
["bitfinex","SOLUSD",1772736152419,0.6068938,88.777,88.71,39.45440198]
["bitfinex","SOLUSD",1772736152740,0.6068938,88.777,88.711,1.48179873]
["bitfinex","SOLUSD",1772736153036,0.6068938,88.777,88.712,1.48178523]
["bitfinex","SOLUSD",1772736153238,0.6068938,88.775,88.714,0.28432314]
["bitfinex","SOLUSD",1772736153540,0.6068938,88.775,88.715,1.1974216]
["bitfinex","SOLUSD",1772736155137,0.6068938,88.767,88.716,11.27192389]
["bitfinex","SOLUSD",1772736157127,0.6068938,88.765,88.716,11.27192389]
["bitfinex","SOLUSD",1772736158341,0.6068938,88.765,88.715,1.1974216]
["bitfinex","SOLUSD",1772736158535,0.6068938,88.765,88.716,11.27192389]
["bitfinex","SOLUSD",1772736159440,0.6068938,88.763,88.715,1.1974216]
["bitfinex","SOLUSD",1772736159747,0.6068938,88.763,88.63,0.2]
["bitfinex","SOLUSD",1772736159748,0.6068938,88.749,88.683,0.60516774]
["bitfinex","SOLUSD",1772736160239,0.6068938,88.749,88.686,0.60516774]
["bitfinex","SOLUSD",1772736161548,0.6068938,88.747,88.688,0.60516774]
["bitfinex","SOLUSD",1772736162324,0.6068938,88.747,88.689,0.60516774]
["bitfinex","SOLUSD",1772736163141,11.26709782,88.754,88.692,0.60516774]
["bitfinex","SOLUSD",1772736163348,0.6068938,88.753,88.692,0.60516774]
["bitfinex","SOLUSD",1772736163525,0.6068938,88.751,88.697,0.60516774]
["bitfinex","SOLUSD",1772736163726,0.6068938,88.751,88.698,0.60516774]
["bitfinex","SOLUSD",1772736165655,0.6068938,88.749,88.701,0.60516774]
["bitfinex","SOLUSD",1772736166149,0.6068938,88.757,88.703,0.88949088]
["bitfinex","SOLUSD",1772736166351,0.6068938,88.773,88.706,0.60516774]
["bitfinex","SOLUSD",1772736166558,0.6068938,88.773,88.716,0.60516774]
["bitfinex","SOLUSD",1772736167545,0.6068938,88.781,88.718,0.60516774]
["bitfinex","SOLUSD",1772736168059,0.6068938,88.781,88.723,0.60516774]
["bitfinex","SOLUSD",1772736168255,0.6068938,88.781,88.724,0.60516774]
["bitfinex","SOLUSD",1772736168750,0.6068938,88.79,88.726,0.60516774]
["bitfinex","SOLUSD",1772736168957,0.6068938,88.79,88.727,0.60516774]
["bitfinex","SOLUSD",1772736170154,0.6068938,88.79,88.73,0.60516774]
["bitfinex","SOLUSD",1772736170531,0.6068938,88.79,88.733,0.60516774]
["bitfinex","SOLUSD",1772736170732,11.86945659,88.79,88.733,0.60516774]
["bitfinex","SOLUSD",1772736171056,0.6068938,88.789,88.733,0.60516774]
["bitfinex","SOLUSD",1772736172360,0.6068938,88.787,88.739,0.60516774]
["bitfinex","SOLUSD",1772736173347,0.6068938,88.787,88.738,0.28432314]
["bitfinex","SOLUSD",1772736173759,0.6068938,88.787,88.734,11.26963734]
["bitfinex","SOLUSD",1772736174466,0.6068938,88.785,88.725,0.60516774]
["bitfinex","SOLUSD",1772736174753,0.6068938,88.785,88.725,0.88949088]
["bitfinex","SOLUSD",1772736174959,0.6068938,88.785,88.726,0.60516774]
["bitfinex","SOLUSD",1772736177850,0.6068938,88.783,88.728,0.88949088]
["bitfinex","SOLUSD",1772736178058,0.6068938,88.783,88.729,0.60516774]
["bitfinex","SOLUSD",1772736181459,0.6068938,88.783,88.728,0.28432314]
["bitfinex","SOLUSD",1772736181460,0.58782937,88.781,88.731,0.59595995]
["bitfinex","SOLUSD",1772736181641,0.58782937,88.781,88.732,0.59595995]
["bitfinex","SOLUSD",1772736182959,0.58782937,88.781,88.73,11.27014538]
["bitfinex","SOLUSD",1772736183363,39.42329353,88.78,88.721,11.27128864]
["bitfinex","SOLUSD",1772736183577,0.58782937,88.779,88.721,11.27128864]
["bitfinex","SOLUSD",1772736183755,0.58782937,88.779,88.716,11.27181419]
["bitfinex","SOLUSD",1772736184154,0.58782937,88.779,88.718,0.59595995]
["bitfinex","SOLUSD",1772736184768,0.58782937,88.779,88.716,11.27181419]
["bitfinex","SOLUSD",1772736185855,0.58782937,88.777,88.71,0.59595995]
["bitfinex","SOLUSD",1772736188243,95.74444118,88.778,88.712,0.59595995]
["bitfinex","SOLUSD",1772736188244,0.58782937,88.775,88.712,0.59595995]
["bitfinex","SOLUSD",1772736188969,0.58782937,88.775,88.713,0.59595995]
["bitfinex","SOLUSD",1772736190581,0.58782937,88.773,88.716,0.59595995]
["bitfinex","SOLUSD",1772736191367,0.58782937,88.773,88.718,0.59595995]
["bitfinex","SOLUSD",1772736191748,0.58782937,88.782,88.72,0.59595995]
["bitfinex","SOLUSD",1772736192370,0.58782937,88.782,88.723,0.59595995]
["bitfinex","SOLUSD",1772736192949,0.58782937,88.78,88.726,0.59595995]
["bitfinex","SOLUSD",1772736193978,11.85042618,88.79,88.726,0.59595995]
["bitfinex","SOLUSD",1772736194277,11.26259681,88.79,88.729,0.59595995]
["bitfinex","SOLUSD",1772736194590,0.58782937,88.789,88.729,0.59595995]
["bitfinex","SOLUSD",1772736194885,0.58782937,88.789,88.731,0.73812152]
["bitfinex","SOLUSD",1772736195054,0.58782937,88.804,88.734,0.59595995]
["bitfinex","SOLUSD",1772736195379,0.58782937,88.804,88.737,0.59595995]
["bitfinex","SOLUSD",1772736196669,0.58782937,88.804,88.73,39.44550884]
["bitfinex","SOLUSD",1772736196861,0.58782937,88.804,88.731,0.59595995]
["bitfinex","SOLUSD",1772736197065,0.58782937,88.802,88.733,0.59595995]
["bitfinex","SOLUSD",1772736197447,0.58782937,88.799,88.733,0.59595995]
["bitfinex","SOLUSD",1772736197674,0.58782937,88.799,88.734,0.59595995]
["bitfinex","SOLUSD",1772736198372,0.58782937,88.799,88.711,48.78406718]
["bitfinex","SOLUSD",1772736198373,0.58782937,88.789,88.726,11.27065347]
["bitfinex","SOLUSD",1772736198589,0.58782937,88.769,88.706,0.59595995]
["bitfinex","SOLUSD",1772736198878,0.58782937,88.769,88.707,0.28432314]
["bitfinex","SOLUSD",1772736199050,0.58782937,88.767,88.71,0.59595995]
["bitfinex","SOLUSD",1772736199870,0.58782937,88.767,88.709,39.45484674]
["bitfinex","SOLUSD",1772736200066,0.58782937,88.767,88.709,11.27281335]
["bitfinex","SOLUSD",1772736200462,0.58782937,88.767,88.71,0.59595995]
["bitfinex","SOLUSD",1772736200864,0.58782937,88.767,88.711,0.59595995]
["bitfinex","SOLUSD",1772736201371,0.58782937,88.767,88.71,0.28432314]
["bitfinex","SOLUSD",1772736201372,0.58782937,88.765,88.714,0.59595995]
["bitfinex","SOLUSD",1772736202970,0.58782937,88.765,88.691,1.12751011]
["bitfinex","SOLUSD",1772736202971,0.58782937,88.759,88.683,0.59595995]
["bitfinex","SOLUSD",1772736203170,0.58782937,88.748,88.692,0.59595995]
["bitfinex","SOLUSD",1772736203373,0.58782937,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1772736203755,0.58782937,88.739,88.692,0.59595995]
["bitfinex","SOLUSD",1772736205171,0.58782937,88.737,88.693,11.27484694]
["bitfinex","SOLUSD",1772736205374,0.58782937,88.737,88.684,11.27599115]
["bitfinex","SOLUSD",1772736206078,0.58782937,88.737,88.674,0.59595995]
["bitfinex","SOLUSD",1772736206276,0.58782937,88.737,88.667,28.19507587]
["bitfinex","SOLUSD",1772736206277,0.58782937,88.729,88.676,0.59595995]
["bitfinex","SOLUSD",1772736207179,0.58782937,88.727,88.677,11.27688126]
["bitfinex","SOLUSD",1772736208582,0.59230973,88.725,88.677,11.27688126]
["bitfinex","SOLUSD",1772736208781,0.59230973,88.709,88.654,11.90015805]
["bitfinex","SOLUSD",1772736208975,0.59230973,88.709,88.655,0.62035117]
["bitfinex","SOLUSD",1772736209180,0.59230973,88.709,88.656,0.62035117]
["bitfinex","SOLUSD",1772736211682,0.57737003,88.699,88.653,0.64913908]
["bitfinex","SOLUSD",1772736211973,0.57737003,88.699,88.653,1.24182082]
["bitfinex","SOLUSD",1772736212480,0.36022503,88.699,88.655,0.59268174]
["bitfinex","SOLUSD",1772736212675,3.69383402,88.737,88.655,0.59268174]
["bitfinex","SOLUSD",1772736213074,11.48804019,88.74,88.655,0.28432314]
["bitfinex","SOLUSD",1772736213379,11.48804019,88.73,88.656,0.59268174]
["bitfinex","SOLUSD",1772736214576,0.57737003,88.729,88.656,0.59268174]
["bitfinex","SOLUSD",1772736217693,0.57737003,88.719,88.656,0.59268174]
["bitfinex","SOLUSD",1772736221893,0.57737003,88.709,88.656,0.59268174]
["bitfinex","SOLUSD",1772736224880,0.57737003,88.709,88.653,0.64913908]
["bitfinex","SOLUSD",1772736224881,0.57737003,88.707,88.659,0.59268174]
["bitfinex","SOLUSD",1772736226474,0.57737003,88.705,88.662,0.59268174]
["bitfinex","SOLUSD",1772736227700,0.57737003,88.705,88.655,0.87700488]
["bitfinex","SOLUSD",1772736227883,0.57737003,88.705,88.656,0.59268174]
["bitfinex","SOLUSD",1772736228279,39.45618108,88.706,88.653,0.64913908]
["bitfinex","SOLUSD",1772736228280,0.57737003,88.689,88.653,0.64913908]
["bitfinex","SOLUSD",1772736228481,0.57737003,88.687,88.64,0.59268174]
["bitfinex","SOLUSD",1772736228778,0.57737003,88.679,88.637,11.28189493]
["bitfinex","SOLUSD",1772736230382,0.57737003,88.679,88.638,0.59268174]
["bitfinex","SOLUSD",1772736230596,0.57737003,88.677,88.639,11.28171572]
["bitfinex","SOLUSD",1772736230991,0.57737003,88.677,88.64,0.59268174]
["bitfinex","SOLUSD",1772736231581,11.27166978,88.718,88.642,0.59268174]
["bitfinex","SOLUSD",1772736231898,0.57737003,88.717,88.645,0.59268174]
["bitfinex","SOLUSD",1772736232202,0.57737003,88.717,88.647,0.59268174]
["bitfinex","SOLUSD",1772736232384,0.57737003,88.717,88.648,0.59268174]
["bitfinex","SOLUSD",1772736232584,0.57737003,88.715,88.651,0.59268174]
["bitfinex","SOLUSD",1772736233786,0.57737003,88.709,88.651,0.59268174]
["bitfinex","SOLUSD",1772736234587,0.57737003,88.699,88.652,11.28006136]
["bitfinex","SOLUSD",1772736234787,0.57737003,88.699,88.654,0.59268174]
["bitfinex","SOLUSD",1772736236790,0.57737003,88.697,88.657,0.59268174]
["bitfinex","SOLUSD",1772736237204,0.57737003,88.689,88.649,0.83174262]
["bitfinex","SOLUSD",1772736237805,0.57737003,88.689,88.65,11.28031584]
["bitfinex","SOLUSD",1772736238797,0.57737003,88.687,88.65,11.87299758]
["bitfinex","SOLUSD",1772736239311,0.57737003,88.687,88.651,0.59268174]
["bitfinex","SOLUSD",1772736239507,0.57737003,88.687,88.652,0.59268174]
["bitfinex","SOLUSD",1772736240702,11.27573686,88.686,88.653,11.27993412]
["bitfinex","SOLUSD",1772736241003,11.27573686,88.686,88.655,0.58848939]
["bitfinex","SOLUSD",1772736241305,0.61164853,88.696,88.655,0.58848939]
["bitfinex","SOLUSD",1772736243094,0.61164853,88.694,88.65,0.28432314]
["bitfinex","SOLUSD",1772736243409,0.61164853,88.694,88.65,11.28031584]
["bitfinex","SOLUSD",1772736243792,0.61164853,88.694,88.65,11.86880523]
["bitfinex","SOLUSD",1772736243998,0.61164853,88.694,88.651,0.58848939]
["bitfinex","SOLUSD",1772736245405,0.61164853,88.692,88.652,11.28006136]
["bitfinex","SOLUSD",1772736246100,0.61164853,88.692,88.654,0.58848939]
["bitfinex","SOLUSD",1772736247793,0.61164853,88.69,88.654,0.58848939]
["bitfinex","SOLUSD",1772736248193,0.61164853,88.689,88.649,0.83174262]
["bitfinex","SOLUSD",1772736248894,0.61164853,88.689,88.65,0.58848939]
["bitfinex","SOLUSD",1772736249099,0.61164853,88.689,88.651,0.58848939]
["bitfinex","SOLUSD",1772736250509,0.61164853,88.689,88.649,0.83174262]
["bitfinex","SOLUSD",1772736250510,0.61164853,88.687,88.653,0.58848939]
["bitfinex","SOLUSD",1772736251292,11.27492239,88.693,88.654,0.58848939]
["bitfinex","SOLUSD",1772736251506,0.61164853,88.728,88.657,0.58848939]
["bitfinex","SOLUSD",1772736251799,0.61164853,88.719,88.657,0.58848939]
["bitfinex","SOLUSD",1772736253895,0.61164853,88.717,88.66,0.58848939]
["bitfinex","SOLUSD",1772736254799,0.61164853,88.717,88.659,0.28432314]
["bitfinex","SOLUSD",1772736254800,0.61164853,88.731,88.663,0.58848939]
["bitfinex","SOLUSD",1772736254998,11.26959649,88.735,88.663,0.58848939]
["bitfinex","SOLUSD",1772736255295,28.22260003,88.732,88.666,0.58848939]
["bitfinex","SOLUSD",1772736255514,0.61164853,88.731,88.666,0.58848939]
["bitfinex","SOLUSD",1772736255811,0.61164853,88.729,88.669,0.58848939]
["bitfinex","SOLUSD",1772736258997,0.61164853,88.727,88.671,0.73065096]
["bitfinex","SOLUSD",1772736259314,0.61164853,88.727,88.672,0.58848939]
["bitfinex","SOLUSD",1772736261115,39.44639797,88.728,88.661,0.58848939]
["bitfinex","SOLUSD",1772736261116,0.61164853,88.719,88.661,0.58848939]
["bitfinex","SOLUSD",1772736261308,0.61164853,88.709,88.661,0.58848939]
["bitfinex","SOLUSD",1772736261717,0.61164853,88.699,88.653,0.58848939]
["bitfinex","SOLUSD",1772736261917,0.61164853,88.699,88.62,0.2]
["bitfinex","SOLUSD",1772736261918,0.61164853,88.679,88.628,0.58848939]
["bitfinex","SOLUSD",1772736262420,0.61164853,88.669,88.63,0.78848939]
["bitfinex","SOLUSD",1772736262798,0.61164853,88.669,88.631,0.58848939]
["bitfinex","SOLUSD",1772736263304,11.49807704,88.68,88.632,11.28260673]
["bitfinex","SOLUSD",1772736263305,0.61164853,88.667,88.632,11.28260673]
["bitfinex","SOLUSD",1772736263507,0.61164853,88.667,88.632,11.87109612]
["bitfinex","SOLUSD",1772736264896,0.61164853,88.667,88.633,0.58848939]
["bitfinex","SOLUSD",1772736265302,0.61164853,88.665,88.635,0.58848939]
["bitfinex","SOLUSD",1772736266609,11.27828028,88.666,88.635,0.58848939]
["bitfinex","SOLUSD",1772736266816,28.19060954,88.683,88.635,0.58848939]
["bitfinex","SOLUSD",1772736266817,0.61164853,88.671,88.635,0.58848939]
["bitfinex","SOLUSD",1772736267306,11.27777151,88.67,88.636,11.28209756]
["bitfinex","SOLUSD",1772736267501,0.61164853,88.669,88.637,0.58848939]
["bitfinex","SOLUSD",1772736269413,11.27777151,88.67,88.639,0.64525675]
["bitfinex","SOLUSD",1772736269825,0.60560844,88.677,88.64,0.64525675]
["bitfinex","SOLUSD",1772736270527,11.27663977,88.679,88.64,0.64525675]
["bitfinex","SOLUSD",1772736271305,11.27663977,88.679,88.639,0.28432314]
["bitfinex","SOLUSD",1772736271306,0.63137527,88.679,88.643,0.59350747]
["bitfinex","SOLUSD",1772736273207,0.63137527,88.679,88.641,11.28146117]
["bitfinex","SOLUSD",1772736273725,0.63137527,88.677,88.641,0.59350747]
["bitfinex","SOLUSD",1772736276519,0.63137527,88.675,88.643,0.59350747]
["bitfinex","SOLUSD",1772736278028,0.63137527,88.675,88.631,28.20683508]
["bitfinex","SOLUSD",1772736278029,0.63137527,88.675,88.631,0.59350747]
["bitfinex","SOLUSD",1772736278704,4.29746073,88.68,88.631,11.8762415]
["bitfinex","SOLUSD",1772736278705,0.63137527,88.673,88.631,11.8762415]
["bitfinex","SOLUSD",1772736279926,0.63137527,88.673,88.632,11.28260673]
["bitfinex","SOLUSD",1772736280730,0.63137527,88.673,88.633,0.59350747]
["bitfinex","SOLUSD",1772736280928,0.63137527,88.671,88.635,0.59350747]
["bitfinex","SOLUSD",1772736281812,0.63137527,88.671,88.63,0.2]
["bitfinex","SOLUSD",1772736282009,0.63137527,88.659,88.63,1e-08]
["bitfinex","SOLUSD",1772736282214,4.29746073,88.66,88.604,0.59350747]
["bitfinex","SOLUSD",1772736282215,0.63137527,88.649,88.604,0.59350747]
["bitfinex","SOLUSD",1772736282830,0.63137527,88.662,88.606,0.59350747]
["bitfinex","SOLUSD",1772736283417,0.63137527,88.662,88.608,0.59350747]
["bitfinex","SOLUSD",1772736283616,0.63137527,88.662,88.609,0.59350747]
["bitfinex","SOLUSD",1772736284834,0.63137527,88.66,88.612,0.59350747]
["bitfinex","SOLUSD",1772736287017,0.63137527,88.683,88.615,0.59350747]
["bitfinex","SOLUSD",1772736287631,0.63137527,88.683,88.618,0.59350747]
["bitfinex","SOLUSD",1772736288026,0.63137527,88.691,88.625,0.59350747]
["bitfinex","SOLUSD",1772736288218,0.63137527,88.69,88.625,0.59350747]
["bitfinex","SOLUSD",1772736289838,28.18618821,88.696,88.63,0.59350747]
["bitfinex","SOLUSD",1772736289839,0.63137527,88.688,88.63,0.59350747]
["bitfinex","SOLUSD",1772736290139,0.63137527,88.688,88.631,0.59350747]
["bitfinex","SOLUSD",1772736293341,4.29746073,88.71,88.634,0.59350747]
["bitfinex","SOLUSD",1772736293342,0.63137527,88.686,88.634,0.59350747]
["bitfinex","SOLUSD",1772736294942,0.63137527,88.684,88.637,0.59350747]
["bitfinex","SOLUSD",1772736297866,0.63137527,88.682,88.639,0.59350747]
["bitfinex","SOLUSD",1772736300955,4.29746073,88.69,88.62,0.59648157]
["bitfinex","SOLUSD",1772736300956,0.59215744,88.679,88.62,0.59648157]
["bitfinex","SOLUSD",1772736302862,0.59215744,88.669,88.621,11.88048874]
["bitfinex","SOLUSD",1772736303054,0.59215744,88.669,88.622,0.59648157]
["bitfinex","SOLUSD",1772736303240,0.59215744,88.669,88.623,0.59648157]
["bitfinex","SOLUSD",1772736305150,0.59215744,88.668,88.626,0.59648157]
["bitfinex","SOLUSD",1772736307569,0.59215744,88.666,88.629,0.59648157]
["bitfinex","SOLUSD",1772736308155,0.59215744,88.689,88.629,0.59648157]
["bitfinex","SOLUSD",1772736309147,11.86691321,88.694,88.632,0.59648157]
["bitfinex","SOLUSD",1772736309544,0.59215744,88.693,88.637,0.59648157]
["bitfinex","SOLUSD",1772736309744,0.59215744,88.693,88.638,0.59648157]
["bitfinex","SOLUSD",1772736311746,11.27497406,88.692,88.639,39.48600502]
["bitfinex","SOLUSD",1772736311951,0.59215744,88.691,88.641,0.59648157]
["bitfinex","SOLUSD",1772736313071,0.59215744,88.679,88.631,0.59648157]
["bitfinex","SOLUSD",1772736313671,0.59215744,88.679,88.632,0.59648157]
["bitfinex","SOLUSD",1772736314044,0.59215744,88.677,88.635,0.59648157]
["bitfinex","SOLUSD",1772736315077,0.59215744,88.699,88.638,0.59648157]
["bitfinex","SOLUSD",1772736315374,0.59215744,88.698,88.638,0.59648157]
["bitfinex","SOLUSD",1772736317169,0.59215744,88.696,88.64,0.88080471]
["bitfinex","SOLUSD",1772736317357,0.59215744,88.696,88.641,0.59648157]
["bitfinex","SOLUSD",1772736319272,0.59215744,88.694,88.644,0.59648157]
["bitfinex","SOLUSD",1772736321251,0.59215744,88.692,88.645,11.28095211]
["bitfinex","SOLUSD",1772736321569,0.59215744,88.689,88.645,11.28095211]
["bitfinex","SOLUSD",1772736321954,0.59215744,88.679,88.627,0.59648157]
["bitfinex","SOLUSD",1772736323371,0.59215744,88.677,88.63,0.59648157]
["bitfinex","SOLUSD",1772736325459,4.29746073,88.69,88.633,0.59648157]
["bitfinex","SOLUSD",1772736325460,0.59215744,88.675,88.633,0.59648157]
["bitfinex","SOLUSD",1772736325976,0.59215744,88.675,88.631,11.28273403]
["bitfinex","SOLUSD",1772736326159,0.59215744,88.675,88.62,0.59648157]
["bitfinex","SOLUSD",1772736326160,0.59215744,88.675,88.622,0.59648157]
["bitfinex","SOLUSD",1772736326471,0.59215744,88.675,88.623,0.59648157]
["bitfinex","SOLUSD",1772736326972,0.59215744,88.659,88.61,11.28528723]
["bitfinex","SOLUSD",1772736327556,0.59215744,88.657,88.61,0.59648157]
["bitfinex","SOLUSD",1772736327951,0.59215744,88.657,88.598,0.62628224]
["bitfinex","SOLUSD",1772736328261,0.59215744,88.657,88.598,0.91060538]
["bitfinex","SOLUSD",1772736328462,0.59215744,88.657,88.599,0.62628224]
["bitfinex","SOLUSD",1772736328987,0.60125034,88.649,88.599,0.62628224]
["bitfinex","SOLUSD",1772736329280,0.60125034,88.639,88.598,0.62628224]
["bitfinex","SOLUSD",1772736329572,0.60125034,88.637,88.599,11.2868091]
["bitfinex","SOLUSD",1772736330170,0.60125034,88.637,88.6,0.6115706]
["bitfinex","SOLUSD",1772736330983,0.60125034,88.637,88.599,11.8983797]
["bitfinex","SOLUSD",1772736331770,0.61333658,88.635,88.588,0.6115706]
["bitfinex","SOLUSD",1772736332763,0.61333658,88.635,88.588,0.28432314]
["bitfinex","SOLUSD",1772736332963,0.61333658,88.635,88.589,0.6115706]
["bitfinex","SOLUSD",1772736333974,0.61333658,88.633,88.592,0.6115706]
["bitfinex","SOLUSD",1772736335060,0.61333658,88.653,88.592,0.6115706]
["bitfinex","SOLUSD",1772736335681,0.61333658,88.653,88.59,39.50784512]
["bitfinex","SOLUSD",1772736335682,0.61333658,88.653,88.595,0.6115706]
["bitfinex","SOLUSD",1772736335886,0.61333658,88.653,88.594,0.28432314]
["bitfinex","SOLUSD",1772736335887,0.61333658,88.661,88.6,0.6115706]
["bitfinex","SOLUSD",1772736336095,0.61333658,88.661,88.601,0.6115706]
["bitfinex","SOLUSD",1772736336702,0.61333658,88.688,88.602,4.82477569]
["bitfinex","SOLUSD",1772736336985,45.08065094,88.73,88.624,3.69383402]
["bitfinex","SOLUSD",1772736336986,0.61333658,88.702,88.624,3.69383402]
["bitfinex","SOLUSD",1772736337295,0.61333658,88.702,88.628,3.69383402]
["bitfinex","SOLUSD",1772736337585,0.61333658,88.702,88.627,0.28432314]
["bitfinex","SOLUSD",1772736337586,11.27357586,88.703,88.636,0.6115706]
["bitfinex","SOLUSD",1772736337969,4.29824943,88.74,88.631,5.95304909]
["bitfinex","SOLUSD",1772736337970,0.61333658,88.724,88.656,0.28432314]
["bitfinex","SOLUSD",1772736338174,0.1,88.72,88.657,0.5081357]
["bitfinex","SOLUSD",1772736338566,0.71333658,88.72,88.657,0.5081357]
["bitfinex","SOLUSD",1772736338770,0.1,88.72,88.657,0.5081357]
["bitfinex","SOLUSD",1772736339468,0.1,88.72,88.667,0.50886222]
["bitfinex","SOLUSD",1772736339676,0.1,88.72,88.669,0.5095787]
["bitfinex","SOLUSD",1772736340086,0.1,88.72,88.67,95.86105785]
["bitfinex","SOLUSD",1772736340289,0.1,88.72,88.676,0.5095787]
["bitfinex","SOLUSD",1772736341391,11.88238896,88.739,88.676,0.41027716]
["bitfinex","SOLUSD",1772736341882,0.61333658,88.738,88.676,0.41027716]
["bitfinex","SOLUSD",1772736342270,0.61333658,88.736,88.679,0.41104355]
["bitfinex","SOLUSD",1772736342784,11.26925634,88.737,88.679,0.41104355]
["bitfinex","SOLUSD",1772736343090,0.61333658,88.74,88.679,0.41104355]
["bitfinex","SOLUSD",1772736344676,0.61333658,88.738,88.681,0.69762208]
["bitfinex","SOLUSD",1772736344884,0.61333658,88.738,88.682,0.41329894]
["bitfinex","SOLUSD",1772736346889,0.61333658,88.736,88.685,0.41475519]
["bitfinex","SOLUSD",1772736348590,11.2683968,88.744,88.685,0.41475519]
["bitfinex","SOLUSD",1772736348591,0.61333658,88.743,88.685,0.41475519]
["bitfinex","SOLUSD",1772736350679,0.61333658,88.741,88.688,0.41759735]
["bitfinex","SOLUSD",1772736351810,7.28226762,88.765,88.692,0.6115706]
["bitfinex","SOLUSD",1772736352101,11.26582848,88.764,88.692,0.6115706]
["bitfinex","SOLUSD",1772736352394,11.26582848,88.764,88.696,0.6115706]
["bitfinex","SOLUSD",1772736352590,11.26582848,88.764,88.697,84.55753857]
["bitfinex","SOLUSD",1772736352894,11.26582848,88.764,88.702,0.6115706]
["bitfinex","SOLUSD",1772736353096,11.26582848,88.764,88.704,0.6115706]
["bitfinex","SOLUSD",1772736353492,11.26582848,88.764,88.706,0.6115706]
["bitfinex","SOLUSD",1772736353900,0.61333658,88.763,88.706,0.6115706]
["bitfinex","SOLUSD",1772736355113,0.61333658,88.763,88.705,0.28432314]
["bitfinex","SOLUSD",1772736355114,0.61333658,88.761,88.709,0.6115706]
["bitfinex","SOLUSD",1772736355409,0.61333658,88.761,88.707,11.27306751]
["bitfinex","SOLUSD",1772736355574,0.61333658,88.759,88.707,11.27306751]
["bitfinex","SOLUSD",1772736355977,0.61333658,88.759,88.707,39.45573629]
["bitfinex","SOLUSD",1772736356480,0.61333658,88.759,88.708,0.6115706]
["bitfinex","SOLUSD",1772736357303,0.61333658,88.748,88.704,1.34031234]
["bitfinex","SOLUSD",1772736357483,0.61333658,88.739,88.704,0.54452952]
["bitfinex","SOLUSD",1772736357683,0.61333658,88.739,88.704,0.27926858]
["bitfinex","SOLUSD",1772736358997,0.5579057,88.738,88.683,0.6115706]
["bitfinex","SOLUSD",1772736359198,0.5579057,88.729,88.666,0.6115706]
["bitfinex","SOLUSD",1772736359505,0.5579057,88.728,88.666,0.6115706]
["bitfinex","SOLUSD",1772736359686,0.55976138,88.719,88.666,0.6115706]
["bitfinex","SOLUSD",1772736360181,0.56159559,88.709,88.658,0.60904802]
["bitfinex","SOLUSD",1772736360588,0.56159559,88.699,88.651,11.2801886]
["bitfinex","SOLUSD",1772736361286,0.56341044,88.697,88.652,0.60904802]
["bitfinex","SOLUSD",1772736362197,0.56341044,88.697,88.65,1.12312558]
["bitfinex","SOLUSD",1772736362402,0.56520103,88.689,88.65,1.12312558]
["bitfinex","SOLUSD",1772736362901,0.56697377,88.679,88.624,0.60904802]
["bitfinex","SOLUSD",1772736363395,0.56697377,88.677,88.626,0.60904802]
["bitfinex","SOLUSD",1772736365306,0.5704593,88.667,88.626,0.60904802]
["bitfinex","SOLUSD",1772736365494,0.5704593,88.667,88.619,11.28419484]
["bitfinex","SOLUSD",1772736365696,0.5704593,88.667,88.619,11.89324286]
["bitfinex","SOLUSD",1772736367009,0.5704593,88.667,88.62,0.60904802]
["bitfinex","SOLUSD",1772736367389,0.57387661,88.659,88.612,11.89407942]
["bitfinex","SOLUSD",1772736367802,0.57555156,88.658,88.612,0.60904802]
["bitfinex","SOLUSD",1772736368005,0.57555156,88.658,88.601,50.7]
["bitfinex","SOLUSD",1772736368006,0.57555156,88.658,88.604,0.60904802]
["bitfinex","SOLUSD",1772736368407,0.57555156,88.649,88.602,11.28636544]
["bitfinex","SOLUSD",1772736368795,0.57555156,88.649,88.603,0.60904802]
["bitfinex","SOLUSD",1772736369907,0.57741723,88.647,88.605,0.60904802]
["bitfinex","SOLUSD",1772736370800,0.57762242,88.645,88.607,0.60904802]
["bitfinex","SOLUSD",1772736371213,11.28082485,88.646,88.607,0.60904802]
["bitfinex","SOLUSD",1772736372299,0.5778321,88.645,88.607,0.60904802]
["bitfinex","SOLUSD",1772736372928,0.57803335,88.643,88.609,0.60904802]
["bitfinex","SOLUSD",1772736373421,11.28107937,88.644,88.609,0.60904802]
["bitfinex","SOLUSD",1772736373623,11.27967965,88.655,88.609,0.60904802]
["bitfinex","SOLUSD",1772736374112,0.57823775,88.654,88.609,0.60904802]
["bitfinex","SOLUSD",1772736374893,0.28432314,88.678,88.6,0.2]
["bitfinex","SOLUSD",1772736374894,0.57843247,88.652,88.601,0.60904802]
["bitfinex","SOLUSD",1772736375095,11.49643678,88.65,88.604,11.89513672]
["bitfinex","SOLUSD",1772736375404,0.57843247,88.649,88.606,0.60904802]
["bitfinex","SOLUSD",1772736377292,11.28057034,88.648,88.608,0.60904802]
["bitfinex","SOLUSD",1772736377815,11.27929797,88.658,88.608,0.60904802]
["bitfinex","SOLUSD",1772736378114,39.47754291,88.658,88.608,0.60904802]
["bitfinex","SOLUSD",1772736378615,0.57900938,88.657,88.608,0.60904802]
["bitfinex","SOLUSD",1772736379395,11.49643678,88.66,88.61,0.60904802]
["bitfinex","SOLUSD",1772736379396,0.57920706,88.655,88.61,0.60904802]
["bitfinex","SOLUSD",1772736380310,28.19564588,88.667,88.611,0.60904802]
["bitfinex","SOLUSD",1772736380623,45.08617342,88.719,88.611,0.60904802]
["bitfinex","SOLUSD",1772736380624,11.27700843,88.676,88.611,0.60904802]
["bitfinex","SOLUSD",1772736381122,39.46952951,88.676,88.611,0.60904802]
["bitfinex","SOLUSD",1772736381325,40.0490977,88.676,88.611,0.60904802]
["bitfinex","SOLUSD",1772736381518,0.57956819,88.675,88.614,0.60904802]
["bitfinex","SOLUSD",1772736381694,0.57974824,88.669,88.614,0.60904802]
["bitfinex","SOLUSD",1772736383596,11.27802589,88.668,88.617,0.60904802]
["bitfinex","SOLUSD",1772736384713,0.58027778,88.667,88.617,0.60904802]
["bitfinex","SOLUSD",1772736385911,0.58044848,88.665,88.619,0.60904802]
["bitfinex","SOLUSD",1772736390423,0.58144902,88.663,88.621,0.64990123]
["bitfinex","SOLUSD",1772736391926,0.58176904,88.659,88.606,0.64990123]
["bitfinex","SOLUSD",1772736392130,0.58176904,88.658,88.606,0.64990123]
["bitfinex","SOLUSD",1772736392521,0.58176904,88.656,88.607,11.93569129]
["bitfinex","SOLUSD",1772736392714,0.58176904,88.656,88.608,0.64990123]
["bitfinex","SOLUSD",1772736396617,0.58239818,88.654,88.61,0.64990123]
["bitfinex","SOLUSD",1772736398539,28.19919914,88.655,88.612,0.64990123]
["bitfinex","SOLUSD",1772736399311,0.58284056,88.654,88.612,0.64990123]
["bitfinex","SOLUSD",1772736400734,0.58312358,88.67,88.615,0.64990123]
["bitfinex","SOLUSD",1772736400916,0.58312358,88.685,88.617,0.64990123]
["bitfinex","SOLUSD",1772736401238,0.58312358,88.695,88.622,0.64990123]
["bitfinex","SOLUSD",1772736401452,0.58312358,88.711,88.624,0.64990123]
["bitfinex","SOLUSD",1772736401618,0.58325908,88.726,88.643,0.64990123]
["bitfinex","SOLUSD",1772736402719,11.50077607,88.72,88.648,0.64990123]
["bitfinex","SOLUSD",1772736402930,0.58339273,88.718,88.649,0.64990123]
["bitfinex","SOLUSD",1772736405435,0.58365662,88.716,88.652,0.64990123]
["bitfinex","SOLUSD",1772736407038,11.50077607,88.73,88.655,0.64990123]
["bitfinex","SOLUSD",1772736407039,0.5839166,88.714,88.655,0.64990123]
["bitfinex","SOLUSD",1772736407934,11.27205094,88.715,88.655,0.64990123]
["bitfinex","SOLUSD",1772736410045,11.27205094,88.715,88.654,0.28432314]
["bitfinex","SOLUSD",1772736410046,0.58429386,88.721,88.658,0.64990123]
["bitfinex","SOLUSD",1772736411252,0.58441946,88.737,88.666,0.64990123]
["bitfinex","SOLUSD",1772736411450,45.05041254,88.79,88.668,0.64990123]
["bitfinex","SOLUSD",1772736411451,0.58441946,88.745,88.668,0.64990123]
["bitfinex","SOLUSD",1772736411639,11.26646311,88.759,88.678,0.64990123]
["bitfinex","SOLUSD",1772736411830,11.26646311,88.759,88.682,0.64990123]
["bitfinex","SOLUSD",1772736412153,11.2659554,88.763,88.687,0.64990123]
["bitfinex","SOLUSD",1772736412357,11.85049367,88.763,88.688,0.64990123]
["bitfinex","SOLUSD",1772736412530,0.58453827,88.762,88.69,0.64990123]
["bitfinex","SOLUSD",1772736415340,0.58488715,88.76,88.695,0.64990123]
["bitfinex","SOLUSD",1772736415537,11.26620925,88.761,88.696,0.64990123]
["bitfinex","SOLUSD",1772736415748,11.26494012,88.771,88.706,0.64990123]
["bitfinex","SOLUSD",1772736415955,11.84995151,88.771,88.706,0.64990123]
["bitfinex","SOLUSD",1772736416159,0.58501139,88.77,88.706,0.64990123]
["bitfinex","SOLUSD",1772736417058,11.26422978,88.777,88.706,0.64990123]
["bitfinex","SOLUSD",1772736417441,11.84935417,88.777,88.711,0.64990123]
["bitfinex","SOLUSD",1772736417648,0.58524439,88.776,88.713,0.64990123]
["bitfinex","SOLUSD",1772736417845,0.58524439,88.776,88.714,0.64990123]
["bitfinex","SOLUSD",1772736419748,0.58546503,88.774,88.716,0.64990123]
["bitfinex","SOLUSD",1772736420665,11.26443255,88.775,88.718,0.62205089]
["bitfinex","SOLUSD",1772736420961,0.1,88.78,88.722,0.62205089]
["bitfinex","SOLUSD",1772736421654,0.1,88.78,88.724,0.14216157]
["bitfinex","SOLUSD",1772736421856,0.1,88.78,88.728,0.62205089]
["bitfinex","SOLUSD",1772736422951,0.1,88.78,88.727,0.28432314]
["bitfinex","SOLUSD",1772736422952,11.2614822,88.799,88.734,0.62205089]
["bitfinex","SOLUSD",1772736423259,0.65020453,88.798,88.734,0.62205089]
["bitfinex","SOLUSD",1772736423768,11.60077607,88.82,88.727,0.28432314]
["bitfinex","SOLUSD",1772736423769,0.65020453,88.787,88.736,0.62205089]
["bitfinex","SOLUSD",1772736424370,0.65020453,88.779,88.689,44.28851977]
["bitfinex","SOLUSD",1772736424688,0.65020453,88.779,88.693,0.28432314]
["bitfinex","SOLUSD",1772736424843,0.65020453,88.779,88.695,0.14216157]
["bitfinex","SOLUSD",1772736425049,0.65020453,88.779,88.695,0.28432314]
["bitfinex","SOLUSD",1772736425365,0.65020453,88.769,88.695,2.99081407]
["bitfinex","SOLUSD",1772736425568,0.65020453,88.769,88.696,0.14216157]
["bitfinex","SOLUSD",1772736425859,0.65020453,88.767,88.698,0.28432314]
["bitfinex","SOLUSD",1772736426266,0.65020453,88.767,88.699,0.62205089]
["bitfinex","SOLUSD",1772736426456,0.65020453,88.767,88.702,0.62205089]
["bitfinex","SOLUSD",1772736428164,0.65020453,88.767,88.701,0.28432314]
["bitfinex","SOLUSD",1772736428165,0.65020453,88.765,88.707,0.28432314]
["bitfinex","SOLUSD",1772736428341,0.65020453,88.765,88.708,0.62205089]
["bitfinex","SOLUSD",1772736430071,0.65020453,88.765,88.711,0.62205089]
["bitfinex","SOLUSD",1772736430565,28.16111802,88.775,88.711,0.62205089]
["bitfinex","SOLUSD",1772736430566,0.65020453,88.763,88.711,0.62205089]
["bitfinex","SOLUSD",1772736432149,0.65020453,88.761,88.714,0.62205089]
["bitfinex","SOLUSD",1772736434367,0.65020453,88.759,88.717,0.62205089]
["bitfinex","SOLUSD",1772736435650,0.65020453,88.759,88.701,102.0]
["bitfinex","SOLUSD",1772736435651,0.65020453,88.759,88.704,0.62205089]
["bitfinex","SOLUSD",1772736436546,0.65020453,88.759,88.703,0.28432314]
["bitfinex","SOLUSD",1772736436547,0.65020453,88.757,88.706,0.62205089]
["bitfinex","SOLUSD",1772736437767,11.26684393,88.756,88.707,39.45573629]
["bitfinex","SOLUSD",1772736438069,0.65020453,88.755,88.709,0.62205089]
["bitfinex","SOLUSD",1772736440363,0.65020453,88.753,88.712,0.62205089]
["bitfinex","SOLUSD",1772736441372,0.65020453,88.753,88.704,0.62205089]
["bitfinex","SOLUSD",1772736441768,0.65020453,88.753,88.701,0.28432314]
["bitfinex","SOLUSD",1772736441975,0.65020453,88.753,88.7,11.27395715]
["bitfinex","SOLUSD",1772736442180,0.65020453,88.753,88.701,0.28432314]
["bitfinex","SOLUSD",1772736442377,0.65020453,88.751,88.702,11.89575385]
["bitfinex","SOLUSD",1772736442756,0.65020453,88.751,88.703,0.28432314]
["bitfinex","SOLUSD",1772736443756,0.65020453,88.749,88.705,0.28432314]
["bitfinex","SOLUSD",1772736443957,0.65020453,88.749,88.697,0.62205089]
["bitfinex","SOLUSD",1772736444152,0.65020453,88.749,88.697,0.90637403]
["bitfinex","SOLUSD",1772736444360,0.65020453,88.749,88.698,0.62205089]
["bitfinex","SOLUSD",1772736446167,0.65020453,88.749,88.697,0.28432314]
["bitfinex","SOLUSD",1772736446168,0.64791219,88.747,88.701,0.61343672]
["bitfinex","SOLUSD",1772736446678,0.64791219,88.747,88.696,2.99078035]
["bitfinex","SOLUSD",1772736446875,0.64791219,88.747,88.697,11.27433847]
["bitfinex","SOLUSD",1772736447061,0.64791219,88.747,88.693,11.88821027]
["bitfinex","SOLUSD",1772736447273,0.64791219,88.739,88.694,11.27471982]
["bitfinex","SOLUSD",1772736447787,0.64791219,88.739,88.672,2.83061307]
["bitfinex","SOLUSD",1772736447788,0.64791219,88.729,88.675,0.61343672]
["bitfinex","SOLUSD",1772736448082,0.64791219,88.729,88.679,11.27657149]
["bitfinex","SOLUSD",1772736448266,0.64791219,88.727,88.679,11.27657149]
["bitfinex","SOLUSD",1772736448463,0.64791219,88.727,88.68,0.61343672]
["bitfinex","SOLUSD",1772736448971,11.49939156,88.72,88.672,0.61343672]
["bitfinex","SOLUSD",1772736449274,0.64791219,88.719,88.672,0.61343672]
["bitfinex","SOLUSD",1772736449876,0.64791219,88.719,88.675,0.61343672]
["bitfinex","SOLUSD",1772736450084,0.66077485,88.717,88.676,11.27700843]
["bitfinex","SOLUSD",1772736450459,0.66077485,88.717,88.677,0.65950679]
["bitfinex","SOLUSD",1772736452066,0.66077485,88.715,88.678,11.27675409]
["bitfinex","SOLUSD",1772736452266,0.66077485,88.715,88.678,11.93626088]
["bitfinex","SOLUSD",1772736452474,0.66077485,88.715,88.679,0.65950679]
["bitfinex","SOLUSD",1772736452662,0.66077485,88.725,88.68,0.65950679]
["bitfinex","SOLUSD",1772736452869,11.27090753,88.724,88.68,0.65950679]
["bitfinex","SOLUSD",1772736453059,0.66077485,88.725,88.68,0.65950679]
["bitfinex","SOLUSD",1772736453389,11.93168238,88.724,88.68,0.65950679]
["bitfinex","SOLUSD",1772736453590,0.66077485,88.723,88.68,0.65950679]
["bitfinex","SOLUSD",1772736454288,0.66077485,88.721,88.682,0.28432314]
["bitfinex","SOLUSD",1772736454465,0.66077485,88.721,88.683,0.65950679]
["bitfinex","SOLUSD",1772736454676,0.66077485,88.721,88.677,11.27681247]
["bitfinex","SOLUSD",1772736455198,0.66077485,88.721,88.678,0.65950679]
["bitfinex","SOLUSD",1772736455691,0.66077485,88.721,88.679,0.65950679]
["bitfinex","SOLUSD",1772736455989,45.06175188,88.768,88.679,0.65950679]
["bitfinex","SOLUSD",1772736455990,28.17104982,88.744,88.679,0.65950679]
["bitfinex","SOLUSD",1772736456195,0.66077485,88.753,88.688,0.65950679]
["bitfinex","SOLUSD",1772736456390,0.66077485,88.761,88.694,0.65950679]
["bitfinex","SOLUSD",1772736456563,0.66077485,88.778,88.704,0.65950679]
["bitfinex","SOLUSD",1772736458368,0.66077485,88.776,88.709,0.94382993]
["bitfinex","SOLUSD",1772736458587,0.66077485,88.776,88.71,0.65950679]
["bitfinex","SOLUSD",1772736459367,0.66077485,88.774,88.713,0.65950679]
["bitfinex","SOLUSD",1772736461571,0.66077485,88.772,88.716,0.65950679]
["bitfinex","SOLUSD",1772736461770,0.66077485,88.772,88.719,0.94382993]
["bitfinex","SOLUSD",1772736461981,28.15704427,88.788,88.72,0.65950679]
["bitfinex","SOLUSD",1772736461982,11.92446866,88.781,88.72,0.65950679]
["bitfinex","SOLUSD",1772736462286,0.66077485,88.797,88.724,3.69383402]
["bitfinex","SOLUSD",1772736462472,0.66077485,88.808,88.743,0.65950679]
["bitfinex","SOLUSD",1772736462663,0.66077485,88.808,88.744,0.65950679]
["bitfinex","SOLUSD",1772736462869,0.66077485,88.808,88.746,0.65950679]
["bitfinex","SOLUSD",1772736463389,0.66077485,88.808,88.748,0.65950679]
["bitfinex","SOLUSD",1772736463595,0.66077485,88.805,88.753,0.65950679]
["bitfinex","SOLUSD",1772736463794,0.66077485,88.805,88.754,0.65950679]
["bitfinex","SOLUSD",1772736465394,0.66077485,88.805,88.737,46.20352409]
["bitfinex","SOLUSD",1772736465395,0.66077485,88.805,88.744,0.65950679]
["bitfinex","SOLUSD",1772736465576,0.66077485,88.799,88.749,0.65950679]
["bitfinex","SOLUSD",1772736465774,0.66077485,88.799,88.723,2.05482541]
["bitfinex","SOLUSD",1772736465775,0.66077485,88.799,88.751,0.65950679]
["bitfinex","SOLUSD",1772736467392,0.66077485,88.799,88.752,0.65950679]
["bitfinex","SOLUSD",1772736467991,0.66077485,88.797,88.753,11.92673155]
["bitfinex","SOLUSD",1772736468196,0.66077485,88.797,88.754,0.65950679]
["bitfinex","SOLUSD",1772736468890,0.66077485,88.797,88.754,0.94382993]
["bitfinex","SOLUSD",1772736469075,0.66077485,88.797,88.755,0.65950679]
["bitfinex","SOLUSD",1772736470072,0.66077485,88.795,88.758,0.65950679]
["bitfinex","SOLUSD",1772736471295,11.26123088,88.801,88.758,0.65950679]
["bitfinex","SOLUSD",1772736471474,7.06435994,88.809,88.761,0.65950679]
["bitfinex","SOLUSD",1772736472572,7.06435994,88.809,88.76,0.28432314]
["bitfinex","SOLUSD",1772736472573,0.66077485,88.807,88.763,0.65950679]
["bitfinex","SOLUSD",1772736472775,0.66077485,88.807,88.762,11.26608233]
["bitfinex","SOLUSD",1772736473177,0.66077485,88.799,88.739,0.65950679]
["bitfinex","SOLUSD",1772736473488,0.66077485,88.799,88.74,0.65950679]
["bitfinex","SOLUSD",1772736474798,0.66077485,88.797,88.742,0.65950679]
["bitfinex","SOLUSD",1772736477675,0.66077485,88.795,88.745,0.65950679]
["bitfinex","SOLUSD",1772736479998,0.66077485,88.793,88.748,0.65950679]
["bitfinex","SOLUSD",1772736480500,0.63825305,88.802,88.748,0.65950679]
["bitfinex","SOLUSD",1772736480703,7.06435994,88.809,88.751,0.6319376]
["bitfinex","SOLUSD",1772736480901,11.25892005,88.819,88.751,0.6319376]
["bitfinex","SOLUSD",1772736481094,11.25892005,88.819,88.755,0.6319376]
["bitfinex","SOLUSD",1772736481397,11.8971731,88.819,88.755,0.6319376]
["bitfinex","SOLUSD",1772736482276,0.63825305,88.818,88.758,0.6319376]
["bitfinex","SOLUSD",1772736483380,0.63825305,88.809,88.751,11.26736337]
["bitfinex","SOLUSD",1772736483577,0.63825305,88.799,88.751,11.26747867]
["bitfinex","SOLUSD",1772736483780,0.63825305,88.798,88.729,0.6319376]
["bitfinex","SOLUSD",1772736483982,0.28432314,88.799,88.707,0.6319376]
["bitfinex","SOLUSD",1772736483983,0.63825305,88.769,88.707,0.6319376]
["bitfinex","SOLUSD",1772736484183,0.63825305,88.747,88.691,0.6319376]
["bitfinex","SOLUSD",1772736484503,0.63825305,88.747,88.693,0.6319376]
["bitfinex","SOLUSD",1772736484693,0.63825305,88.747,88.695,0.6319376]
["bitfinex","SOLUSD",1772736486083,0.63825305,88.747,88.696,0.6319376]
["bitfinex","SOLUSD",1772736486295,0.63825305,88.745,88.699,0.6319376]
["bitfinex","SOLUSD",1772736487609,0.63825305,88.757,88.699,0.6319376]
["bitfinex","SOLUSD",1772736488282,0.63825305,88.757,88.698,0.28432314]
["bitfinex","SOLUSD",1772736488283,0.63825305,88.755,88.701,0.28432314]
["bitfinex","SOLUSD",1772736488517,0.63825305,88.755,88.702,0.6319376]
["bitfinex","SOLUSD",1772736489209,0.63825305,88.764,88.702,0.6319376]
["bitfinex","SOLUSD",1772736489616,0.63825305,88.764,88.705,0.6319376]
["bitfinex","SOLUSD",1772736489995,11.2651781,88.77,88.705,0.6319376]
["bitfinex","SOLUSD",1772736490514,0.63825305,88.773,88.708,0.6319376]
["bitfinex","SOLUSD",1772736491220,0.63825305,88.769,88.708,0.6319376]
["bitfinex","SOLUSD",1772736491809,0.63825305,88.759,88.692,0.6319376]
["bitfinex","SOLUSD",1772736492119,0.63825305,88.759,88.699,0.6319376]
["bitfinex","SOLUSD",1772736492315,39.43306518,88.758,88.7,11.27395715]
["bitfinex","SOLUSD",1772736492610,0.63825305,88.757,88.702,0.6319376]
["bitfinex","SOLUSD",1772736492817,0.63825305,88.749,88.695,13.35721493]
["bitfinex","SOLUSD",1772736493113,0.63825305,88.739,88.695,2.08274253]
["bitfinex","SOLUSD",1772736494198,0.63825305,88.739,88.695,13.35721116]
["bitfinex","SOLUSD",1772736495126,0.63825305,88.748,88.697,0.6319376]
["bitfinex","SOLUSD",1772736496308,11.26798652,88.747,88.7,0.6319376]
["bitfinex","SOLUSD",1772736496705,0.63825305,88.769,88.703,0.6319376]
["bitfinex","SOLUSD",1772736498242,0.63825305,88.767,88.708,0.91626074]
["bitfinex","SOLUSD",1772736498404,0.63825305,88.767,88.709,0.6319376]
["bitfinex","SOLUSD",1772736500926,0.63825305,88.765,88.711,0.91626074]
["bitfinex","SOLUSD",1772736501146,0.63825305,88.765,88.71,11.27268628]
["bitfinex","SOLUSD",1772736501147,0.28432314,88.765,88.71,11.27268628]
["bitfinex","SOLUSD",1772736501434,0.63825305,88.759,88.71,11.27268628]
["bitfinex","SOLUSD",1772736501733,0.63825305,88.759,88.711,0.6319376]
["bitfinex","SOLUSD",1772736503126,0.63825305,88.757,88.712,11.27243213]
["bitfinex","SOLUSD",1772736503327,0.63825305,88.757,88.713,0.6319376]
["bitfinex","SOLUSD",1772736504738,0.63825305,88.755,88.714,11.27217801]
["bitfinex","SOLUSD",1772736504936,0.63825305,88.755,88.708,11.27287484]
["bitfinex","SOLUSD",1772736505233,0.63825305,88.755,88.708,11.90481244]
["bitfinex","SOLUSD",1772736506114,0.63825305,88.755,88.699,1.76127386]
["bitfinex","SOLUSD",1772736506115,0.63825305,88.749,88.699,1.76127386]
["bitfinex","SOLUSD",1772736506314,0.63825305,88.749,88.7,11.27395715]
["bitfinex","SOLUSD",1772736506632,0.63825305,88.747,88.7,11.27395715]
["bitfinex","SOLUSD",1772736507531,0.63825305,88.747,88.7,39.45885004]
["bitfinex","SOLUSD",1772736507730,0.63825305,88.747,88.7,40.06217509]
["bitfinex","SOLUSD",1772736508413,0.63825305,88.747,88.699,1.76127386]
["bitfinex","SOLUSD",1772736508613,0.65024533,88.745,88.7,11.27395715]
["bitfinex","SOLUSD",1772736509030,0.65024533,88.745,88.701,0.60332505]
["bitfinex","SOLUSD",1772736509531,0.65024533,88.745,88.699,13.03523478]
["bitfinex","SOLUSD",1772736509917,0.65024533,88.745,88.7,0.60332505]
["bitfinex","SOLUSD",1772736511529,0.66195253,88.743,88.7,11.27395715]
["bitfinex","SOLUSD",1772736512426,0.66195253,88.743,88.7,11.89221818]
["bitfinex","SOLUSD",1772736512742,0.66195253,88.743,88.701,0.61826103]
["bitfinex","SOLUSD",1772736513625,0.66195253,88.741,88.703,0.61826103]
["bitfinex","SOLUSD",1772736513938,0.66195253,88.741,88.702,11.27370296]
["bitfinex","SOLUSD",1772736515844,0.66195253,88.739,88.702,11.89196399]
["bitfinex","SOLUSD",1772736516736,0.66195253,88.739,88.702,11.27370296]
["bitfinex","SOLUSD",1772736516925,11.48301623,88.73,88.699,1.76127386]
["bitfinex","SOLUSD",1772736517130,0.66195253,88.729,88.699,0.48356543]
["bitfinex","SOLUSD",1772736517634,39.44639797,88.728,88.685,11.27577961]
["bitfinex","SOLUSD",1772736518118,39.44639797,88.728,88.686,0.66381254]
["bitfinex","SOLUSD",1772736519544,11.2698578,88.733,88.687,0.66381254]
["bitfinex","SOLUSD",1772736519755,11.48301623,88.77,88.69,0.66381254]
["bitfinex","SOLUSD",1772736520122,0.28432314,88.769,88.69,0.66381254]
["bitfinex","SOLUSD",1772736520645,39.42062937,88.786,88.696,0.66381254]
["bitfinex","SOLUSD",1772736520844,11.26303696,88.786,88.714,0.66381254]
["bitfinex","SOLUSD",1772736521829,39.69474325,88.809,88.72,0.66381254]
["bitfinex","SOLUSD",1772736523649,11.48792958,88.8,88.72,0.66381254]
["bitfinex","SOLUSD",1772736523829,11.48792958,88.78,88.722,0.66381254]
["bitfinex","SOLUSD",1772736524031,0.28432314,88.779,88.722,0.66381254]
["bitfinex","SOLUSD",1772736524247,11.48792958,88.77,88.722,0.66381254]
["bitfinex","SOLUSD",1772736525841,39.42817875,88.769,88.724,0.66381254]
["bitfinex","SOLUSD",1772736528048,39.42817875,88.769,88.726,0.66381254]
["bitfinex","SOLUSD",1772736528939,11.26265641,88.789,88.726,0.66381254]
["bitfinex","SOLUSD",1772736529139,39.41929743,88.789,88.727,0.66381254]
["bitfinex","SOLUSD",1772736530252,28.15664102,88.789,88.73,0.66381254]
["bitfinex","SOLUSD",1772736532660,39.41929743,88.789,88.732,0.66381254]
["bitfinex","SOLUSD",1772736535266,39.41929743,88.789,88.734,0.66381254]
["bitfinex","SOLUSD",1772736535439,11.48792958,88.78,88.734,0.66381254]
["bitfinex","SOLUSD",1772736536249,11.48792958,88.78,88.725,0.66381254]
["bitfinex","SOLUSD",1772736536643,0.28432314,88.788,88.725,0.66381254]
["bitfinex","SOLUSD",1772736537278,0.28432314,88.788,88.715,0.28432314]
["bitfinex","SOLUSD",1772736537279,11.48792958,88.78,88.727,0.66381254]
["bitfinex","SOLUSD",1772736540982,96.02768585,88.779,88.729,0.66381254]
["bitfinex","SOLUSD",1772736541163,11.48792958,88.77,88.718,0.66381254]
["bitfinex","SOLUSD",1772736541349,0.28432314,88.769,88.718,0.66381254]
["bitfinex","SOLUSD",1772736542956,0.14216157,88.767,88.718,0.66381254]
["bitfinex","SOLUSD",1772736543157,11.48792958,88.73,88.645,102.0]
["bitfinex","SOLUSD",1772736543348,0.65494246,88.719,88.661,11.27891632]
["bitfinex","SOLUSD",1772736543748,0.65494246,88.719,88.661,39.47620712]
["bitfinex","SOLUSD",1772736544659,0.28432314,88.734,88.661,39.47620712]
["bitfinex","SOLUSD",1772736544660,0.65494246,88.717,88.661,39.47620712]
["bitfinex","SOLUSD",1772736545181,0.65494246,88.709,88.662,0.61149976]
["bitfinex","SOLUSD",1772736545669,0.65494246,88.709,88.631,1.64440093]
["bitfinex","SOLUSD",1772736545670,0.65494246,88.699,88.653,0.61149976]
["bitfinex","SOLUSD",1772736545856,0.65494246,88.699,88.658,11.27920677]
["bitfinex","SOLUSD",1772736546059,0.65494246,88.699,88.653,0.61149976]
["bitfinex","SOLUSD",1772736546060,0.65494246,88.699,88.661,11.27891632]
["bitfinex","SOLUSD",1772736546252,0.65494246,88.699,88.662,0.61149976]
["bitfinex","SOLUSD",1772736547069,0.65494246,88.697,88.638,28.20445265]
["bitfinex","SOLUSD",1772736547272,0.65494246,88.689,88.648,11.28050926]
["bitfinex","SOLUSD",1772736548668,0.48266428,88.679,88.635,11.28222485]
["bitfinex","SOLUSD",1772736548968,0.48266428,88.679,88.636,0.61149976]
["bitfinex","SOLUSD",1772736551772,0.48488855,88.677,88.638,0.61149976]
["bitfinex","SOLUSD",1772736553455,0.4860386,88.669,88.629,0.61149976]
["bitfinex","SOLUSD",1772736554284,11.27688126,88.677,88.633,0.61149976]
["bitfinex","SOLUSD",1772736554488,0.48660011,88.676,88.633,0.61149976]
["bitfinex","SOLUSD",1772736556165,11.2771356,88.675,88.635,0.61149976]
["bitfinex","SOLUSD",1772736556382,0.48770711,88.674,88.635,0.61149976]
["bitfinex","SOLUSD",1772736557179,0.48824885,88.669,88.628,11.89455582]
["bitfinex","SOLUSD",1772736558056,11.48792958,88.67,88.619,28.21065079]
["bitfinex","SOLUSD",1772736558057,11.27802589,88.668,88.63,11.28286133]
["bitfinex","SOLUSD",1772736558260,0.48879261,88.667,88.631,0.61149976]
["bitfinex","SOLUSD",1772736558676,0.48879261,88.667,88.593,5.33501914]
["bitfinex","SOLUSD",1772736558677,0.48932199,88.659,88.62,0.61149976]
["bitfinex","SOLUSD",1772736559678,0.48932199,88.649,88.615,11.28476861]
["bitfinex","SOLUSD",1772736560068,0.48932199,88.649,88.603,0.61149976]
["bitfinex","SOLUSD",1772736560372,0.48985394,88.639,88.603,0.61149976]
["bitfinex","SOLUSD",1772736560572,0.48985394,88.639,88.604,11.28608781]
["bitfinex","SOLUSD",1772736561784,0.48985394,88.639,88.603,0.61149976]
["bitfinex","SOLUSD",1772736563085,39.97783964,88.638,88.603,11.89771451]
["bitfinex","SOLUSD",1772736563260,11.28125943,88.643,88.612,0.61149976]
["bitfinex","SOLUSD",1772736563462,0.49138914,88.642,88.612,0.61149976]
["bitfinex","SOLUSD",1772736563864,0.49138914,88.642,88.6,0.2]
["bitfinex","SOLUSD",1772736563865,0.49138914,88.642,88.606,11.28587194]
["bitfinex","SOLUSD",1772736564286,0.49138914,88.642,88.612,0.61149976]
["bitfinex","SOLUSD",1772736564580,11.28125943,88.643,88.612,0.61149976]
["bitfinex","SOLUSD",1772736565264,11.28044309,88.649,88.614,0.61149976]
["bitfinex","SOLUSD",1772736566170,0.49287868,88.648,88.614,0.61149976]
["bitfinex","SOLUSD",1772736567568,11.28069759,88.647,88.616,0.61149976]
["bitfinex","SOLUSD",1772736568189,0.49432695,88.646,88.616,0.61149976]
["bitfinex","SOLUSD",1772736569781,11.48792958,88.65,88.611,0.63256313]
["bitfinex","SOLUSD",1772736569782,0.49525816,88.644,88.611,0.63256313]
["bitfinex","SOLUSD",1772736571882,11.28120663,88.643,88.612,0.65079767]
["bitfinex","SOLUSD",1772736572595,11.77782264,88.643,88.612,0.65079767]
["bitfinex","SOLUSD",1772736574005,11.56222184,88.669,88.614,0.65079767]
["bitfinex","SOLUSD",1772736574176,0.49749053,88.659,88.614,0.65079767]
["bitfinex","SOLUSD",1772736574498,0.49749053,88.649,88.614,0.65079767]
["bitfinex","SOLUSD",1772736574690,0.49749053,88.659,88.614,0.65079767]
["bitfinex","SOLUSD",1772736575795,11.27929797,88.658,88.615,11.2847712]
["bitfinex","SOLUSD",1772736576002,11.77765088,88.658,88.616,0.65079767]
["bitfinex","SOLUSD",1772736578589,0.49919814,88.673,88.618,0.65079767]
["bitfinex","SOLUSD",1772736578794,0.49960888,88.681,88.619,0.65079767]
["bitfinex","SOLUSD",1772736579490,11.27624546,88.682,88.619,0.65079767]
["bitfinex","SOLUSD",1772736580001,0.50001211,88.681,88.619,0.65079767]
["bitfinex","SOLUSD",1772736580304,0.50001211,88.681,88.622,0.65079767]
["bitfinex","SOLUSD",1772736582398,0.50080759,88.679,88.625,0.65079767]
["bitfinex","SOLUSD",1772736584609,11.27675409,88.678,88.628,0.65079767]
["bitfinex","SOLUSD",1772736585386,0.50158236,88.686,88.628,0.65079767]
["bitfinex","SOLUSD",1772736585587,0.50158236,88.686,88.627,0.28432314]
["bitfinex","SOLUSD",1772736585588,11.77477752,88.709,88.631,0.65079767]
["bitfinex","SOLUSD",1772736585786,0.50234838,88.708,88.631,0.65079767]
["bitfinex","SOLUSD",1772736586807,0.50271823,88.706,88.637,0.65079767]
["bitfinex","SOLUSD",1772736590314,0.50381492,88.704,88.642,0.65079767]
["bitfinex","SOLUSD",1772736591593,0.50381492,88.704,88.641,3.69383402]
["bitfinex","SOLUSD",1772736591594,0.50381492,88.704,88.644,0.93512081]
["bitfinex","SOLUSD",1772736591793,0.50381492,88.704,88.645,0.65079767]
["bitfinex","SOLUSD",1772736592600,0.50451881,88.702,88.648,0.65079767]
["bitfinex","SOLUSD",1772736592818,0.50486341,88.726,88.65,0.28432314]
["bitfinex","SOLUSD",1772736592994,0.50486341,88.726,88.651,0.65079767]
["bitfinex","SOLUSD",1772736594195,0.5052062,88.724,88.653,0.79295924]
["bitfinex","SOLUSD",1772736594398,0.5052062,88.738,88.657,0.65079767]
["bitfinex","SOLUSD",1772736594900,0.5052062,88.738,88.659,0.79295924]
["bitfinex","SOLUSD",1772736595111,0.5052062,88.738,88.661,0.65079767]
["bitfinex","SOLUSD",1772736597616,0.50656138,88.736,88.663,0.65079767]
["bitfinex","SOLUSD",1772736597824,0.50656138,88.736,88.666,0.65079767]
["bitfinex","SOLUSD",1772736598912,0.50688502,88.734,88.669,0.65079767]
["bitfinex","SOLUSD",1772736599213,0.50688502,88.734,88.667,140.97691359]
["bitfinex","SOLUSD",1772736599214,0.50688502,88.734,88.672,0.65079767]
["bitfinex","SOLUSD",1772736600102,0.50688502,88.734,88.67,102.0]
["bitfinex","SOLUSD",1772736600103,0.50752675,88.732,88.675,0.66119561]
["bitfinex","SOLUSD",1772736601232,4.29739879,88.72,88.675,0.66119561]
["bitfinex","SOLUSD",1772736601532,0.50783734,88.719,88.675,0.66119561]
["bitfinex","SOLUSD",1772736602105,0.50815559,88.741,88.678,0.66119561]
["bitfinex","SOLUSD",1772736602529,3.69383402,88.747,88.653,4.35502963]
["bitfinex","SOLUSD",1772736602710,0.50846525,88.738,88.655,0.66119561]
["bitfinex","SOLUSD",1772736602916,0.50846525,88.738,88.659,0.66119561]
["bitfinex","SOLUSD",1772736603233,0.50846525,88.729,88.659,0.66119561]
["bitfinex","SOLUSD",1772736603423,3.69383402,88.749,88.659,0.66119561]
["bitfinex","SOLUSD",1772736603424,0.50846525,88.719,88.659,0.66119561]
["bitfinex","SOLUSD",1772736604302,0.50877001,88.717,88.662,0.66119561]
["bitfinex","SOLUSD",1772736606127,0.50937748,88.716,88.662,0.66119561]
["bitfinex","SOLUSD",1772736606326,0.50937748,88.709,88.663,11.27866189]
["bitfinex","SOLUSD",1772736606632,0.50937748,88.709,88.664,0.66119561]
["bitfinex","SOLUSD",1772736606830,0.50937748,88.709,88.663,11.27866189]
["bitfinex","SOLUSD",1772736607831,0.50937748,88.709,88.653,11.27993412]
["bitfinex","SOLUSD",1772736607832,0.50996579,88.699,88.653,11.27993412]
["bitfinex","SOLUSD",1772736608127,0.50996579,88.689,88.653,11.27993412]
["bitfinex","SOLUSD",1772736608309,0.50996579,88.669,88.625,0.66119561]
["bitfinex","SOLUSD",1772736610323,0.51054659,88.667,88.627,0.66119561]
["bitfinex","SOLUSD",1772736611137,0.5108319,88.659,88.626,11.28337056]
["bitfinex","SOLUSD",1772736611325,0.5108319,88.659,88.619,11.94541521]
["bitfinex","SOLUSD",1772736611935,0.5108319,88.659,88.62,0.66119561]
["bitfinex","SOLUSD",1772736612313,0.51112376,88.657,88.621,11.94520278]
["bitfinex","SOLUSD",1772736612515,4.29739879,88.65,88.611,0.43729293]
["bitfinex","SOLUSD",1772736612820,4.29739879,88.65,88.611,0.68746717]
["bitfinex","SOLUSD",1772736613639,4.29739879,88.65,88.611,11.97274777]
["bitfinex","SOLUSD",1772736614016,4.29739879,88.65,88.611,0.68746717]
["bitfinex","SOLUSD",1772736614215,4.29739879,88.65,88.611,11.97274777]
["bitfinex","SOLUSD",1772736614836,39.48155082,88.649,88.61,0.12617114]
["bitfinex","SOLUSD",1772736615441,4.29739879,88.64,88.61,0.12617114]
["bitfinex","SOLUSD",1772736615938,0.28432314,88.648,88.61,0.12617114]
["bitfinex","SOLUSD",1772736616138,4.29739879,88.64,88.61,0.12617114]
["bitfinex","SOLUSD",1772736616639,4.29739879,88.64,88.562,102.0]
["bitfinex","SOLUSD",1772736616640,11.28298863,88.629,88.595,11.2872931]
["bitfinex","SOLUSD",1772736616842,11.28298863,88.629,88.601,0.68746717]
["bitfinex","SOLUSD",1772736617925,11.28146117,88.641,88.601,0.68746717]
["bitfinex","SOLUSD",1772736618330,11.2801886,88.651,88.601,0.68746717]
["bitfinex","SOLUSD",1772736618531,3.69383402,88.672,88.601,0.68746717]
["bitfinex","SOLUSD",1772736618532,11.27777151,88.67,88.602,0.68746717]
["bitfinex","SOLUSD",1772736618731,11.27777151,88.67,88.605,0.68746717]
["bitfinex","SOLUSD",1772736620314,11.27777151,88.67,88.603,186.22394274]
["bitfinex","SOLUSD",1772736620315,11.27777151,88.67,88.608,0.68746717]
["bitfinex","SOLUSD",1772736620935,11.27777151,88.67,88.613,0.68746717]
["bitfinex","SOLUSD",1772736621243,11.27777151,88.67,88.614,0.68746717]
["bitfinex","SOLUSD",1772736621725,43.76959908,88.67,88.614,0.68746717]
["bitfinex","SOLUSD",1772736622040,0.28432314,88.669,88.614,0.68746717]
["bitfinex","SOLUSD",1772736622221,4.29739879,88.66,88.614,0.68746717]
["bitfinex","SOLUSD",1772736622743,0.28432314,88.669,88.614,0.68746717]
["bitfinex","SOLUSD",1772736623040,39.47709763,88.659,88.615,0.68746717]
["bitfinex","SOLUSD",1772736625639,4.29739879,88.66,88.616,11.28464385]
["bitfinex","SOLUSD",1772736625838,4.29739879,88.66,88.617,0.68746717]
["bitfinex","SOLUSD",1772736626837,1.45877429,106.1,88.617,0.68746717]
["bitfinex","SOLUSD",1772736627162,11.27724337,88.675,88.618,0.68746717]
["bitfinex","SOLUSD",1772736627446,18.38423593,88.671,88.618,0.68746717]
["bitfinex","SOLUSD",1772736627838,18.38417922,88.671,88.621,0.68746717]
["bitfinex","SOLUSD",1772736628342,7.10646995,88.671,88.624,0.68746717]
["bitfinex","SOLUSD",1772736629445,7.10646995,88.671,88.627,0.68746717]
["bitfinex","SOLUSD",1772736630225,11.27777151,88.67,88.627,0.68746717]
["bitfinex","SOLUSD",1772736630629,39.47220029,88.67,88.627,0.68746717]
["bitfinex","SOLUSD",1772736631541,11.27777151,88.67,88.628,39.4909058]
["bitfinex","SOLUSD",1772736631756,39.47220029,88.67,88.629,0.68746717]
["bitfinex","SOLUSD",1772736632942,39.47220029,88.67,88.611,3.99958045]
["bitfinex","SOLUSD",1772736632943,39.47220029,88.67,88.631,0.68746717]
["bitfinex","SOLUSD",1772736635147,0.28432314,88.669,88.62,0.68746717]
["bitfinex","SOLUSD",1772736635453,4.29739879,88.65,88.613,0.68746717]
["bitfinex","SOLUSD",1772736635640,0.28432314,88.649,88.612,0.68746717]
["bitfinex","SOLUSD",1772736635835,11.27777151,88.67,88.613,0.68746717]
["bitfinex","SOLUSD",1772736636236,0.28432314,88.669,88.613,0.68746717]
["bitfinex","SOLUSD",1772736636834,0.28432314,88.659,88.613,0.68746717]
["bitfinex","SOLUSD",1772736637253,0.28432314,88.657,88.614,11.28489854]
["bitfinex","SOLUSD",1772736638257,0.28432314,88.655,88.614,11.28489854]
["bitfinex","SOLUSD",1772736639040,4.29739879,88.65,88.613,0.68746717]
["bitfinex","SOLUSD",1772736639352,0.28432314,88.655,88.615,0.68746717]
["bitfinex","SOLUSD",1772736640540,39.4793241,88.654,88.616,11.28464385]
["bitfinex","SOLUSD",1772736641053,39.4793241,88.654,88.616,11.97211102]
["bitfinex","SOLUSD",1772736641237,4.30050575,88.65,88.616,11.97211102]
["bitfinex","SOLUSD",1772736642757,11.28044309,88.649,88.616,11.97211102]
["bitfinex","SOLUSD",1772736643932,28.19951722,88.654,88.617,0.68746717]
["bitfinex","SOLUSD",1772736644534,4.30050575,88.65,88.61,0.68746717]
["bitfinex","SOLUSD",1772736645338,11.28044309,88.649,88.612,0.68746717]
["bitfinex","SOLUSD",1772736646961,0.02017638,88.648,88.612,0.68746717]
["bitfinex","SOLUSD",1772736648456,0.02017638,88.648,88.584,102.0]
["bitfinex","SOLUSD",1772736648457,0.02017638,88.648,88.614,0.68746717]
["bitfinex","SOLUSD",1772736649054,0.02017638,88.648,88.602,0.68746717]
["bitfinex","SOLUSD",1772736649255,0.02017638,88.648,88.603,0.68746717]
["bitfinex","SOLUSD",1772736650572,0.02017638,88.648,88.602,39.50249429]
["bitfinex","SOLUSD",1772736650573,0.02146577,88.646,88.605,0.68746717]
["bitfinex","SOLUSD",1772736650881,0.02189526,88.629,88.599,11.28669428]
["bitfinex","SOLUSD",1772736651374,0.02189526,88.629,88.599,11.97416145]
["bitfinex","SOLUSD",1772736651951,11.30488389,88.629,88.601,11.28655432]
["bitfinex","SOLUSD",1772736653177,11.30488389,88.629,88.602,0.68746717]
["bitfinex","SOLUSD",1772736653967,11.28298863,88.629,88.602,0.68746717]
["bitfinex","SOLUSD",1772736654672,11.28068189,88.648,88.604,0.68746717]
["bitfinex","SOLUSD",1772736654853,11.3036095,88.652,88.604,0.68746717]
["bitfinex","SOLUSD",1772736655267,11.2800733,88.652,88.604,0.68746717]
["bitfinex","SOLUSD",1772736656763,0.02432307,88.658,88.606,0.68746717]
["bitfinex","SOLUSD",1772736658151,0.02471692,88.649,88.606,0.68746717]
["bitfinex","SOLUSD",1772736658648,0.02471692,88.639,88.606,0.68746717]
["bitfinex","SOLUSD",1772736659561,39.48600502,88.639,88.606,0.68746717]
["bitfinex","SOLUSD",1772736659870,0.02509916,88.638,88.606,0.68746717]
["bitfinex","SOLUSD",1772736660165,0.02509916,88.638,88.607,11.97671657]
["bitfinex","SOLUSD",1772736660842,0.02509916,88.638,88.6,0.2]
["bitfinex","SOLUSD",1772736661047,0.02622772,88.619,88.6,0.2]
["bitfinex","SOLUSD",1772736661648,0.02622772,88.626,88.601,11.97748083]
["bitfinex","SOLUSD",1772736662150,11.28298863,88.629,88.602,0.69092651]
["bitfinex","SOLUSD",1772736663875,0.28432314,88.644,88.6,0.2]
["bitfinex","SOLUSD",1772736663876,11.2794252,88.657,88.604,0.69092651]
["bitfinex","SOLUSD",1772736664254,45.09296761,88.706,88.605,0.69092651]
["bitfinex","SOLUSD",1772736664255,0.02732913,88.677,88.605,0.69092651]
["bitfinex","SOLUSD",1772736664463,11.2794252,88.657,88.605,0.69092651]
["bitfinex","SOLUSD",1772736666371,11.2794252,88.657,88.607,0.69092651]
["bitfinex","SOLUSD",1772736666876,0.02838488,88.656,88.607,0.69092651]
["bitfinex","SOLUSD",1772736669280,0.31270802,88.656,88.607,0.69092651]
["bitfinex","SOLUSD",1772736669455,0.02906767,88.655,88.609,0.69092651]
["bitfinex","SOLUSD",1772736670870,0.02906767,88.655,88.611,0.69092651]
["bitfinex","SOLUSD",1772736670871,0.02789822,88.654,88.611,0.69092651]
["bitfinex","SOLUSD",1772736671180,0.02789822,88.639,88.601,0.69092651]
["bitfinex","SOLUSD",1772736672076,0.02731991,88.654,88.603,0.69092651]
["bitfinex","SOLUSD",1772736673383,0.02731991,88.654,88.605,0.69092651]
["bitfinex","SOLUSD",1772736674575,0.02618277,88.649,88.605,0.69092651]
["bitfinex","SOLUSD",1772736675781,0.02507936,88.648,88.607,0.69092651]
["bitfinex","SOLUSD",1772736675979,11.28044309,88.649,88.607,0.69092651]
["bitfinex","SOLUSD",1772736676276,11.30552245,88.649,88.607,0.69092651]
["bitfinex","SOLUSD",1772736676659,0.02507936,88.648,88.607,0.69092651]
["bitfinex","SOLUSD",1772736678184,0.02507936,88.648,88.609,0.69092651]
["bitfinex","SOLUSD",1772736681888,0.02507936,88.648,88.6,0.2]
["bitfinex","SOLUSD",1772736681889,0.02192427,88.677,88.612,0.69092651]
["bitfinex","SOLUSD",1772736682087,0.02192427,88.687,88.614,0.69092651]
["bitfinex","SOLUSD",1772736682383,0.02192427,88.688,88.615,0.69092651]
["bitfinex","SOLUSD",1772736682580,0.02192427,88.679,88.615,0.69092651]
["bitfinex","SOLUSD",1772736683985,0.02192427,88.679,88.614,0.28432314]
["bitfinex","SOLUSD",1772736683986,0.02192427,88.679,88.617,0.97524965]
["bitfinex","SOLUSD",1772736684291,0.02091101,88.669,88.618,0.69092651]
["bitfinex","SOLUSD",1772736686392,11.2778987,88.669,88.62,0.69092651]
["bitfinex","SOLUSD",1772736686572,39.47264545,88.669,88.62,0.69092651]
["bitfinex","SOLUSD",1772736687766,39.47264545,88.669,88.622,0.68746717]
["bitfinex","SOLUSD",1772736689184,4.30050575,88.66,88.622,0.68746717]
["bitfinex","SOLUSD",1772736689490,4.30050575,88.65,88.609,0.68746717]
["bitfinex","SOLUSD",1772736689672,4.30050575,88.64,88.609,0.68746717]
["bitfinex","SOLUSD",1772736689873,11.28171572,88.639,88.61,11.28540796]
["bitfinex","SOLUSD",1772736690085,11.28171572,88.639,88.611,0.68746717]
["bitfinex","SOLUSD",1772736691792,28.20242069,88.645,88.6,0.2]
["bitfinex","SOLUSD",1772736691793,28.20242069,88.645,88.613,0.68746717]
["bitfinex","SOLUSD",1772736691993,4.30050575,88.64,88.613,0.68746717]
["bitfinex","SOLUSD",1772736692183,28.20242069,88.645,88.613,0.68746717]
["bitfinex","SOLUSD",1772736694074,4.30050575,88.64,88.613,0.68746717]
["bitfinex","SOLUSD",1772736694275,4.30050575,88.64,88.605,0.68746717]
["bitfinex","SOLUSD",1772736694478,28.20242069,88.645,88.605,0.68746717]
["bitfinex","SOLUSD",1772736695699,4.30050575,88.64,88.606,11.28591743]
["bitfinex","SOLUSD",1772736696004,4.30050575,88.64,88.607,0.68746717]
["bitfinex","SOLUSD",1772736696395,4.30050575,88.65,88.607,0.68746717]
["bitfinex","SOLUSD",1772736697079,4.30050575,88.64,88.607,0.68746717]
["bitfinex","SOLUSD",1772736698184,11.28171572,88.639,88.609,0.68746717]
["bitfinex","SOLUSD",1772736699590,0.28432314,88.659,88.609,0.68746717]
["bitfinex","SOLUSD",1772736699998,4.30050575,88.65,88.609,0.68746717]
["bitfinex","SOLUSD",1772736700310,11.28044309,88.649,88.611,0.68746717]
["bitfinex","SOLUSD",1772736701184,39.48155082,88.649,88.611,0.68746717]
["bitfinex","SOLUSD",1772736702903,39.48155082,88.649,88.613,0.68746717]
["bitfinex","SOLUSD",1772736704810,0.28432314,88.639,88.604,0.68746717]
["bitfinex","SOLUSD",1772736705013,4.30051874,88.63,88.604,0.68746717]
["bitfinex","SOLUSD",1772736705406,4.30051874,88.63,88.6,0.2]
["bitfinex","SOLUSD",1772736705604,39.48244158,88.647,88.572,0.68746717]
["bitfinex","SOLUSD",1772736705605,4.30051874,88.61,88.572,0.68746717]
["bitfinex","SOLUSD",1772736706988,11.28553532,88.609,88.573,11.29012227]
["bitfinex","SOLUSD",1772736707193,11.28553532,88.609,88.574,0.68746717]
["bitfinex","SOLUSD",1772736708793,11.2868091,88.599,88.559,0.68746717]
["bitfinex","SOLUSD",1772736708995,4.30051874,88.59,88.561,0.68746717]
["bitfinex","SOLUSD",1772736710422,4.30051874,88.58,88.553,0.68746717]
["bitfinex","SOLUSD",1772736710599,4.30051874,88.58,88.546,0.68746717]
["bitfinex","SOLUSD",1772736710916,11.29063216,88.569,88.546,0.68746717]
["bitfinex","SOLUSD",1772736711217,11.28935752,88.579,88.552,0.68746717]
["bitfinex","SOLUSD",1772736712444,32.5206503,88.59,88.552,0.68746717]
["bitfinex","SOLUSD",1772736712445,4.30051874,88.59,88.552,0.68746717]
["bitfinex","SOLUSD",1772736712601,18.45615558,88.605,88.552,0.68746717]
["bitfinex","SOLUSD",1772736712901,4.30051874,88.6,88.554,0.68746717]
["bitfinex","SOLUSD",1772736715698,39.50383186,88.599,88.556,0.68746717]
["bitfinex","SOLUSD",1772736716096,4.30051874,88.59,88.556,0.68746717]
["bitfinex","SOLUSD",1772736717414,0.28432314,88.598,88.556,0.68746717]
["bitfinex","SOLUSD",1772736718702,0.28432314,88.589,88.551,0.68746717]
["bitfinex","SOLUSD",1772736719022,4.30051874,88.58,88.552,0.68746717]
["bitfinex","SOLUSD",1772736719325,0.28432314,88.589,88.552,0.68746717]
["bitfinex","SOLUSD",1772736719818,0.28432314,88.587,88.554,0.68746717]
["bitfinex","SOLUSD",1772736721321,4.30051874,88.58,88.554,0.68746717]
["bitfinex","SOLUSD",1772736721527,4.30051874,88.58,88.548,11.29330888]
["bitfinex","SOLUSD",1772736721723,4.30051874,88.58,88.547,0.68746717]
["bitfinex","SOLUSD",1772736721724,4.30051874,88.57,88.547,0.68746717]
["bitfinex","SOLUSD",1772736721925,4.30051874,88.56,88.54,1e-08]
["bitfinex","SOLUSD",1772736722127,4.30051874,88.56,88.532,0.68746717]
["bitfinex","SOLUSD",1772736722427,0.28432314,88.549,88.519,11.29699442]
["bitfinex","SOLUSD",1772736722613,0.28432314,88.549,88.521,0.68746717]
["bitfinex","SOLUSD",1772736724227,0.28432314,88.547,88.521,0.68746717]
["bitfinex","SOLUSD",1772736724528,4.30051874,88.54,88.521,0.68746717]
["bitfinex","SOLUSD",1772736724929,0.28432314,88.547,88.521,0.68746717]
["bitfinex","SOLUSD",1772736725113,39.52658444,88.548,88.522,0.68746717]
["bitfinex","SOLUSD",1772736725114,11.29330984,88.548,88.522,0.68746717]
["bitfinex","SOLUSD",1772736725313,0.28432314,88.564,88.522,0.68746717]
["bitfinex","SOLUSD",1772736725314,7.10526524,88.574,88.522,0.68746717]
["bitfinex","SOLUSD",1772736725727,11.29012227,88.573,88.522,0.68746717]
["bitfinex","SOLUSD",1772736726326,11.29012227,88.573,88.524,0.68746717]
["bitfinex","SOLUSD",1772736726529,4.30051874,88.57,88.524,0.68746717]
["bitfinex","SOLUSD",1772736726737,0.28432314,88.569,88.524,0.68746717]
["bitfinex","SOLUSD",1772736727133,4.30051874,88.57,88.524,0.68746717]
["bitfinex","SOLUSD",1772736728433,11.29063216,88.569,88.526,0.68746717]
["bitfinex","SOLUSD",1772736729739,39.51721256,88.569,88.526,0.68746717]
["bitfinex","SOLUSD",1772736732339,4.30051874,88.56,88.528,0.68746717]
["bitfinex","SOLUSD",1772736732639,4.30051874,88.55,88.52,12.18426011]
["bitfinex","SOLUSD",1772736732815,0.28432314,88.559,88.521,0.68746717]
["bitfinex","SOLUSD",1772736733740,0.28432314,88.568,88.521,0.68746717]
["bitfinex","SOLUSD",1772736735121,0.28432314,88.566,88.523,0.68746717]
["bitfinex","SOLUSD",1772736735729,4.30051874,88.56,88.523,0.68746717]
["bitfinex","SOLUSD",1772736738843,11.29190709,88.559,88.524,11.2963716]
["bitfinex","SOLUSD",1772736739040,11.29190709,88.559,88.525,0.68746717]
["bitfinex","SOLUSD",1772736739648,4.30051874,88.57,88.525,0.68746717]
["bitfinex","SOLUSD",1772736740539,39.51542795,88.573,88.525,0.68746717]
["bitfinex","SOLUSD",1772736740540,4.30051874,88.56,88.525,0.68746717]
["bitfinex","SOLUSD",1772736741541,11.29190709,88.559,88.526,11.29611639]
["bitfinex","SOLUSD",1772736741852,11.29190709,88.559,88.527,0.68746717]
["bitfinex","SOLUSD",1772736742769,39.52167481,88.559,88.527,0.68746717]
["bitfinex","SOLUSD",1772736747456,0.6718988,88.529,88.5,0.2]
["bitfinex","SOLUSD",1772736747755,0.6718988,88.529,88.501,11.29930735]
["bitfinex","SOLUSD",1772736748151,4.30051874,88.53,88.501,11.29930735]
["bitfinex","SOLUSD",1772736748334,4.30051874,88.53,88.5,0.2]
["bitfinex","SOLUSD",1772736748748,40.00653592,88.529,88.5,0.2]
["bitfinex","SOLUSD",1772736749154,0.47125535,88.528,88.5,0.2]
["bitfinex","SOLUSD",1772736749358,0.47125535,88.528,88.501,0.64305217]
["bitfinex","SOLUSD",1772736751339,11.29598879,88.527,88.501,0.64305217]
["bitfinex","SOLUSD",1772736751539,11.29598879,88.527,88.503,0.64700309]
["bitfinex","SOLUSD",1772736752957,39.53596077,88.527,88.503,0.64700309]
["bitfinex","SOLUSD",1772736753256,11.29598879,88.527,88.503,0.64700309]
["bitfinex","SOLUSD",1772736753568,11.29598879,88.527,88.505,0.64700309]
["bitfinex","SOLUSD",1772736753858,11.2954499,88.532,88.505,0.64700309]
["bitfinex","SOLUSD",1772736754353,4.7705121,88.53,88.505,0.64700309]
["bitfinex","SOLUSD",1772736754558,0.46999336,88.529,88.505,0.64700309]
["bitfinex","SOLUSD",1772736755055,11.2954499,88.532,88.505,0.64700309]
["bitfinex","SOLUSD",1772736755666,11.29471294,88.537,88.505,0.64700309]
["bitfinex","SOLUSD",1772736756161,0.6209447,88.529,88.5,0.2]
["bitfinex","SOLUSD",1772736756547,0.6209447,88.519,88.5,0.2]
["bitfinex","SOLUSD",1772736756944,0.6209447,88.532,88.5,11.49938417]
["bitfinex","SOLUSD",1772736757145,4.92146344,88.53,88.5,11.49938417]
["bitfinex","SOLUSD",1772736757465,0.6209447,88.529,88.5,0.2]
["bitfinex","SOLUSD",1772736758044,4.30051874,88.52,88.5,0.2]
["bitfinex","SOLUSD",1772736758366,0.6209447,88.527,88.502,0.64700309]
["bitfinex","SOLUSD",1772736759644,11.29586119,88.528,88.502,0.64700309]
["bitfinex","SOLUSD",1772736759972,0.6209447,88.548,88.504,0.64700309]
["bitfinex","SOLUSD",1772736761366,11.29356492,88.546,88.506,0.64700309]
["bitfinex","SOLUSD",1772736761768,11.29254466,88.554,88.506,0.64700309]
["bitfinex","SOLUSD",1772736763452,11.29254466,88.554,88.508,0.64700309]
["bitfinex","SOLUSD",1772736765281,0.6209447,88.553,88.508,0.64700309]
["bitfinex","SOLUSD",1772736765958,11.29279971,88.552,88.51,0.64700309]
["bitfinex","SOLUSD",1772736766450,11.29279971,88.552,88.51,0.93132623]
["bitfinex","SOLUSD",1772736766655,104.0,88.633,88.514,0.64700309]
["bitfinex","SOLUSD",1772736766656,0.6209447,88.58,88.514,0.64700309]
["bitfinex","SOLUSD",1772736768158,39.51185919,88.581,88.512,3.69383402]
["bitfinex","SOLUSD",1772736768159,11.28910262,88.581,88.519,0.93132623]
["bitfinex","SOLUSD",1772736768366,11.28910262,88.581,88.52,0.64700309]
["bitfinex","SOLUSD",1772736768782,0.6209447,88.579,88.52,0.64700309]
["bitfinex","SOLUSD",1772736770088,0.28432314,88.576,88.521,39.53864054]
["bitfinex","SOLUSD",1772736770291,0.6209447,88.575,88.522,0.64700309]
["bitfinex","SOLUSD",1772736771568,0.6209447,88.569,88.522,0.64700309]
["bitfinex","SOLUSD",1772736772791,0.6209447,88.567,88.524,0.64700309]
["bitfinex","SOLUSD",1772736773808,0.6209447,88.549,88.518,0.64700309]
["bitfinex","SOLUSD",1772736774971,0.6209447,88.547,88.52,0.64700309]
["bitfinex","SOLUSD",1772736777895,11.29356492,88.546,88.521,11.29675444]
["bitfinex","SOLUSD",1772736778094,11.29356492,88.546,88.522,0.64700309]
["bitfinex","SOLUSD",1772736778299,0.6209447,88.563,88.522,0.64700309]
["bitfinex","SOLUSD",1772736779391,11.29152458,88.562,88.524,0.64700309]
["bitfinex","SOLUSD",1772736779796,11.28935752,88.579,88.524,0.64700309]
["bitfinex","SOLUSD",1772736780095,0.6209447,88.578,88.524,0.64700309]
["bitfinex","SOLUSD",1772736781802,0.67700621,88.569,88.526,0.64944284]
["bitfinex","SOLUSD",1772736783881,0.67700621,88.567,88.528,0.64944284]
["bitfinex","SOLUSD",1772736784391,11.29075964,88.568,88.528,0.64944284]
["bitfinex","SOLUSD",1772736785901,0.67700621,88.567,88.53,0.64944284]
["bitfinex","SOLUSD",1772736787280,11.29075964,88.568,88.53,0.64944284]
["bitfinex","SOLUSD",1772736789204,0.67700621,88.567,88.532,0.64944284]
["bitfinex","SOLUSD",1772736793908,0.67700621,88.565,88.532,0.64944284]
["bitfinex","SOLUSD",1772736794100,0.67700621,88.565,88.534,0.64944284]
["bitfinex","SOLUSD",1772736794993,0.67700621,88.559,88.517,0.64944284]
["bitfinex","SOLUSD",1772736795794,11.29203459,88.558,88.518,39.53998056]
["bitfinex","SOLUSD",1772736795996,11.29203459,88.558,88.519,0.64944284]
["bitfinex","SOLUSD",1772736796409,0.67700621,88.59,88.52,0.64944284]
["bitfinex","SOLUSD",1772736796717,0.67700621,88.59,88.523,0.64944284]
["bitfinex","SOLUSD",1772736796896,0.67700621,88.586,88.523,0.64944284]
["bitfinex","SOLUSD",1772736797805,0.67700621,88.584,88.528,0.64944284]
["bitfinex","SOLUSD",1772736798918,11.28789821,88.591,88.529,0.64944284]
["bitfinex","SOLUSD",1772736799489,0.67700621,88.598,88.531,0.64944284]
["bitfinex","SOLUSD",1772736799710,0.67700621,88.605,88.531,0.64944284]
["bitfinex","SOLUSD",1772736799920,0.67700621,88.603,88.537,0.64944284]
["bitfinex","SOLUSD",1772736804016,0.67700621,88.599,88.54,0.64944284]
["bitfinex","SOLUSD",1772736806302,0.67700621,88.589,88.542,0.64944284]
["bitfinex","SOLUSD",1772736808505,0.6245258,88.587,88.544,0.66436119]
["bitfinex","SOLUSD",1772736812109,0.6245258,88.587,88.546,0.66382688]
["bitfinex","SOLUSD",1772736813008,11.28846544,88.586,88.546,0.66382688]
["bitfinex","SOLUSD",1772736813432,0.66458492,88.605,88.547,0.66382688]
["bitfinex","SOLUSD",1772736813730,0.66458492,88.634,88.563,0.66382688]
["bitfinex","SOLUSD",1772736813913,11.28322417,88.628,88.563,0.66382688]
["bitfinex","SOLUSD",1772736814116,0.66458492,88.634,88.563,0.66382688]
["bitfinex","SOLUSD",1772736814319,0.66458492,88.62,88.568,0.66382688]
["bitfinex","SOLUSD",1772736814514,0.66458492,88.619,88.568,0.66382688]
["bitfinex","SOLUSD",1772736814838,39.49402511,88.621,88.568,0.66382688]
["bitfinex","SOLUSD",1772736814839,0.66458492,88.609,88.568,0.66382688]
["bitfinex","SOLUSD",1772736815834,0.66458492,88.616,88.568,0.66382688]
["bitfinex","SOLUSD",1772736817640,0.66458492,88.615,88.571,0.66382688]
["bitfinex","SOLUSD",1772736818011,0.66458492,88.614,88.571,0.66382688]
["bitfinex","SOLUSD",1772736818624,0.66458492,88.609,88.571,0.66382688]
["bitfinex","SOLUSD",1772736819614,0.66458492,88.607,88.572,11.95407662]
["bitfinex","SOLUSD",1772736819810,0.66458492,88.607,88.572,11.29024974]
["bitfinex","SOLUSD",1772736821315,0.66458492,88.619,88.573,0.66382688]
["bitfinex","SOLUSD",1772736821522,0.66458492,88.615,88.573,0.66382688]
["bitfinex","SOLUSD",1772736821732,0.66458492,88.613,88.575,0.66382688]
["bitfinex","SOLUSD",1772736822428,0.66458492,88.613,88.574,11.2899948]
["bitfinex","SOLUSD",1772736822733,0.66458492,88.613,88.575,0.66382688]
["bitfinex","SOLUSD",1772736823342,0.66458492,88.609,88.556,0.66382688]
["bitfinex","SOLUSD",1772736823650,0.66458492,88.607,88.558,0.66382688]
["bitfinex","SOLUSD",1772736825339,0.66458492,88.612,88.559,0.66382688]
["bitfinex","SOLUSD",1772736826523,0.66458492,88.612,88.558,0.28432314]
["bitfinex","SOLUSD",1772736826524,0.66458492,88.627,88.564,0.66382688]
["bitfinex","SOLUSD",1772736826737,11.28205006,88.637,88.573,0.66382688]
["bitfinex","SOLUSD",1772736826934,11.28205006,88.637,88.574,0.66382688]
["bitfinex","SOLUSD",1772736827544,11.28152278,88.641,88.581,0.66382688]
["bitfinex","SOLUSD",1772736827844,0.66458492,88.64,88.584,0.66382688]
["bitfinex","SOLUSD",1772736828638,0.66458492,88.638,88.587,0.66382688]
["bitfinex","SOLUSD",1772736829646,0.66458492,88.629,88.587,0.66382688]
["bitfinex","SOLUSD",1772736830943,0.66458492,88.626,88.579,0.66382688]
["bitfinex","SOLUSD",1772736831843,0.66458492,88.624,88.58,11.28923007]
["bitfinex","SOLUSD",1772736832238,0.66458492,88.624,88.58,11.95305695]
["bitfinex","SOLUSD",1772736832628,0.66458492,88.624,88.581,0.66382688]
["bitfinex","SOLUSD",1772736833931,0.66458492,88.622,88.583,0.66382688]
["bitfinex","SOLUSD",1772736836351,0.66458492,88.62,88.584,11.95254719]
["bitfinex","SOLUSD",1772736837146,0.66458492,88.618,88.586,11.28846544]
["bitfinex","SOLUSD",1772736837352,0.66458492,88.618,88.587,0.66382688]
["bitfinex","SOLUSD",1772736838249,11.28451651,88.617,88.589,0.66382688]
["bitfinex","SOLUSD",1772736838550,0.66458492,88.616,88.589,0.66382688]
["bitfinex","SOLUSD",1772736838752,11.28402885,88.621,88.589,0.66382688]
["bitfinex","SOLUSD",1772736838955,0.66458492,88.62,88.589,0.66382688]
["bitfinex","SOLUSD",1772736840953,28.83034561,88.631,88.591,0.60720496]
["bitfinex","SOLUSD",1772736841366,0.62340567,88.63,88.591,0.60720496]
["bitfinex","SOLUSD",1772736842960,0.62340567,88.638,88.591,0.60720496]
["bitfinex","SOLUSD",1772736843144,11.90537595,88.637,88.593,0.60720496]
["bitfinex","SOLUSD",1772736843341,0.62340567,88.636,88.593,0.60720496]
["bitfinex","SOLUSD",1772736845262,0.62340567,88.634,88.595,0.60720496]
["bitfinex","SOLUSD",1772736847765,0.62340567,88.652,88.597,0.60720496]
["bitfinex","SOLUSD",1772736848965,0.62340567,88.651,88.599,0.60720496]
["bitfinex","SOLUSD",1772736849174,0.2,88.66,88.602,0.60720496]
["bitfinex","SOLUSD",1772736849346,0.1,88.68,88.602,0.60720496]
["bitfinex","SOLUSD",1772736849347,0.62340567,88.678,88.652,0.60720496]
["bitfinex","SOLUSD",1772736849648,1e-08,88.67,88.652,0.60720496]
["bitfinex","SOLUSD",1772736850452,1e-08,88.67,88.625,0.28432314]
["bitfinex","SOLUSD",1772736850453,1e-08,88.67,88.645,0.60720496]
["bitfinex","SOLUSD",1772736850765,1e-08,88.67,88.576,18.67906455]
["bitfinex","SOLUSD",1772736850766,0.62340567,88.669,88.601,3.69383402]
["bitfinex","SOLUSD",1772736850962,0.62340567,88.668,88.602,43.48065145]
["bitfinex","SOLUSD",1772736851365,0.62340567,88.659,88.602,39.50249429]
["bitfinex","SOLUSD",1772736851869,0.62340567,88.649,88.602,39.50249429]
["bitfinex","SOLUSD",1772736852552,0.62340567,88.649,88.602,11.28642694]
["bitfinex","SOLUSD",1772736852773,0.62340567,88.649,88.603,0.60720496]
["bitfinex","SOLUSD",1772736852961,0.62340567,88.647,88.604,11.28617218]
["bitfinex","SOLUSD",1772736853267,0.62340567,88.647,88.605,0.60720496]
["bitfinex","SOLUSD",1772736853642,0.62340567,88.647,88.605,0.8915281]
["bitfinex","SOLUSD",1772736853850,1e-08,88.67,88.607,0.60720496]
["bitfinex","SOLUSD",1772736854444,1e-08,88.67,88.619,3.69383402]
["bitfinex","SOLUSD",1772736854669,1e-08,88.67,88.622,0.60720496]
["bitfinex","SOLUSD",1772736854971,1e-08,88.67,88.63,0.60720496]
["bitfinex","SOLUSD",1772736855267,1e-08,88.67,88.632,0.60720496]
["bitfinex","SOLUSD",1772736855844,1e-08,88.67,88.634,0.60720496]
["bitfinex","SOLUSD",1772736856170,1e-08,88.67,88.636,0.8915281]
["bitfinex","SOLUSD",1772736856349,1e-08,88.67,88.637,0.60720496]
["bitfinex","SOLUSD",1772736857151,1e-08,88.67,88.641,0.60720496]
["bitfinex","SOLUSD",1772736858051,1e-08,88.67,88.643,0.60720496]
["bitfinex","SOLUSD",1772736859371,1e-08,88.67,88.629,3.69383402]
["bitfinex","SOLUSD",1772736859372,1e-08,88.67,88.631,11.28273403]
["bitfinex","SOLUSD",1772736859776,1e-08,88.67,88.631,11.88993899]
["bitfinex","SOLUSD",1772736864089,0.62340567,88.659,88.611,0.60720496]
["bitfinex","SOLUSD",1772736864400,0.62340567,88.649,88.604,11.28617218]
["bitfinex","SOLUSD",1772736865087,0.62340567,88.639,88.585,0.60720496]
["bitfinex","SOLUSD",1772736865284,0.62340567,88.629,88.585,11.89579783]
["bitfinex","SOLUSD",1772736866082,0.62340567,88.628,88.588,0.60720496]
["bitfinex","SOLUSD",1772736868784,0.62340567,88.628,88.59,0.60817992]
["bitfinex","SOLUSD",1772736870076,0.6191972,88.626,88.59,0.60817992]
["bitfinex","SOLUSD",1772736870478,0.6191972,88.626,88.589,11.28808317]
["bitfinex","SOLUSD",1772736870776,0.6191972,88.626,88.589,11.91140281]
["bitfinex","SOLUSD",1772736871181,0.61262478,88.624,88.59,0.62331964]
["bitfinex","SOLUSD",1772736872379,0.61262478,88.624,88.582,0.62331964]
["bitfinex","SOLUSD",1772736874093,0.61262478,88.631,88.584,0.62331964]
["bitfinex","SOLUSD",1772736876496,0.61262478,88.629,88.586,0.62331964]
["bitfinex","SOLUSD",1772736876997,0.61262478,88.619,88.574,0.62331964]
["bitfinex","SOLUSD",1772736878076,0.61262478,88.609,88.572,11.05488898]
["bitfinex","SOLUSD",1772736878275,0.61262478,88.609,88.573,11.29012227]
["bitfinex","SOLUSD",1772736878487,0.61262478,88.608,88.573,11.29012227]
["bitfinex","SOLUSD",1772736879194,0.61262478,88.608,88.573,11.91344191]
["bitfinex","SOLUSD",1772736881382,0.61262478,88.606,88.573,11.91344191]
["bitfinex","SOLUSD",1772736881684,0.61262478,88.606,88.564,11.91454913]
["bitfinex","SOLUSD",1772736881883,0.61262478,88.606,88.565,0.62331964]
["bitfinex","SOLUSD",1772736882187,0.61262478,88.599,88.551,0.62331964]
["bitfinex","SOLUSD",1772736882708,0.61262478,88.597,88.553,0.62331964]
["bitfinex","SOLUSD",1772736885509,0.61262478,88.595,88.555,0.62331964]
["bitfinex","SOLUSD",1772736887283,0.61262478,88.595,88.554,11.29254466]
["bitfinex","SOLUSD",1772736887284,0.61262478,88.595,88.557,0.62331964]
["bitfinex","SOLUSD",1772736888307,0.61262478,88.593,88.557,0.62331964]
["bitfinex","SOLUSD",1772736890009,0.61262478,88.593,88.559,0.62331964]
["bitfinex","SOLUSD",1772736891013,0.61262478,88.611,88.559,0.28432314]
["bitfinex","SOLUSD",1772736891310,11.28540796,88.61,88.56,0.62331964]
["bitfinex","SOLUSD",1772736891514,0.61262478,88.609,88.56,0.62331964]
["bitfinex","SOLUSD",1772736892103,0.61262478,88.607,88.562,0.62331964]
["bitfinex","SOLUSD",1772736894317,0.61262478,88.605,88.564,0.62331964]
["bitfinex","SOLUSD",1772736895400,11.28591743,88.606,88.566,0.62331964]
["bitfinex","SOLUSD",1772736895711,0.61262478,88.605,88.566,0.62331964]
["bitfinex","SOLUSD",1772736897206,0.61262478,88.612,88.568,0.62331964]
["bitfinex","SOLUSD",1772736900796,39.49536211,88.618,88.57,0.63805367]
["bitfinex","SOLUSD",1772736900797,0.58246678,88.61,88.57,0.63805367]
["bitfinex","SOLUSD",1772736902420,0.58246678,88.641,88.573,0.63805367]
["bitfinex","SOLUSD",1772736902594,0.58246678,88.639,88.576,0.63805367]
["bitfinex","SOLUSD",1772736902796,0.72462835,88.637,88.581,0.63805367]
["bitfinex","SOLUSD",1772736903109,0.58246678,88.629,88.581,0.63805367]
["bitfinex","SOLUSD",1772736903817,0.58246678,88.637,88.582,0.63805367]
["bitfinex","SOLUSD",1772736904821,0.58246678,88.649,88.585,0.63805367]
["bitfinex","SOLUSD",1772736905021,0.58246678,88.648,88.585,0.63805367]
["bitfinex","SOLUSD",1772736905732,0.58246678,88.639,88.585,0.63805367]
["bitfinex","SOLUSD",1772736905941,11.28044309,88.649,88.585,0.63805367]
["bitfinex","SOLUSD",1772736905942,0.58246678,88.629,88.585,0.63805367]
["bitfinex","SOLUSD",1772736907825,0.58246678,88.627,88.587,0.63805367]
["bitfinex","SOLUSD",1772736910138,0.58246678,88.625,88.587,0.63805367]
["bitfinex","SOLUSD",1772736911413,0.58246678,88.625,88.589,0.63805367]
["bitfinex","SOLUSD",1772736912431,39.4926882,88.624,88.589,0.63805367]
["bitfinex","SOLUSD",1772736912653,0.58246678,88.619,88.583,11.2888176]
["bitfinex","SOLUSD",1772736913515,0.58246678,88.619,88.582,0.63805367]
["bitfinex","SOLUSD",1772736913711,0.58246678,88.609,88.565,0.63805367]
["bitfinex","SOLUSD",1772736914624,0.58246678,88.607,88.567,0.63805367]
["bitfinex","SOLUSD",1772736915026,11.28566269,88.608,88.567,0.63805367]
["bitfinex","SOLUSD",1772736916632,11.28502589,88.613,88.569,0.63805367]
["bitfinex","SOLUSD",1772736916938,0.58246678,88.628,88.57,0.63805367]
["bitfinex","SOLUSD",1772736918819,0.58246678,88.626,88.572,0.63805367]
["bitfinex","SOLUSD",1772736919015,0.58246678,88.626,88.555,0.63805367]
["bitfinex","SOLUSD",1772736919016,0.58246678,88.609,88.555,0.63805367]
["bitfinex","SOLUSD",1772736919235,0.58246678,88.609,88.556,0.63805367]
["bitfinex","SOLUSD",1772736919927,2.47215037,105.31,88.556,0.63805367]
["bitfinex","SOLUSD",1772736919928,0.58246678,88.616,88.557,0.63805367]
["bitfinex","SOLUSD",1772736920953,0.58246678,88.635,88.56,0.63805367]
["bitfinex","SOLUSD",1772736921153,0.58246678,88.631,88.563,0.63805367]
["bitfinex","SOLUSD",1772736921537,0.1,88.68,88.563,0.63805367]
["bitfinex","SOLUSD",1772736921733,0.58246679,88.67,88.578,5.46282936]
["bitfinex","SOLUSD",1772736921955,0.58246679,88.67,88.602,0.63805367]
["bitfinex","SOLUSD",1772736921956,0.58246678,88.669,88.602,0.63805367]
["bitfinex","SOLUSD",1772736922338,0.58246678,88.669,88.605,0.63805367]
["bitfinex","SOLUSD",1772736922863,0.58246678,88.669,88.607,0.63805367]
["bitfinex","SOLUSD",1772736923076,0.58246678,88.669,88.61,0.63805367]
["bitfinex","SOLUSD",1772736923244,1e-08,88.67,88.612,0.78021524]
["bitfinex","SOLUSD",1772736924864,1e-08,88.67,88.614,0.78021524]
["bitfinex","SOLUSD",1772736925052,1e-08,88.67,88.619,0.63805367]
["bitfinex","SOLUSD",1772736925258,1e-08,88.67,88.62,0.63805367]
["bitfinex","SOLUSD",1772736927162,0.58246678,88.669,88.622,0.63805367]
["bitfinex","SOLUSD",1772736929363,0.58246678,88.669,88.603,0.28432314]
["bitfinex","SOLUSD",1772736929364,0.61704093,88.667,88.624,0.61598948]
["bitfinex","SOLUSD",1772736930960,0.61704093,88.667,88.619,11.28421915]
["bitfinex","SOLUSD",1772736931161,0.61704093,88.667,88.618,0.61085271]
["bitfinex","SOLUSD",1772736931540,0.60474648,88.659,88.62,0.61085271]
["bitfinex","SOLUSD",1772736931744,0.60474648,88.659,88.587,102.0]
["bitfinex","SOLUSD",1772736931745,0.60474648,88.659,88.601,0.61085271]
["bitfinex","SOLUSD",1772736934869,0.60474648,88.657,88.603,0.61085271]
["bitfinex","SOLUSD",1772736936869,0.60474648,88.655,88.605,0.61085271]
["bitfinex","SOLUSD",1772736939480,0.60474648,88.653,88.607,0.61085271]
["bitfinex","SOLUSD",1772736942686,56.67643309,88.665,88.609,0.61085271]
["bitfinex","SOLUSD",1772736942687,0.60474648,88.651,88.609,0.61085271]
["bitfinex","SOLUSD",1772736943477,11.28006136,88.652,88.609,0.61085271]
["bitfinex","SOLUSD",1772736943670,0.60474648,88.651,88.61,0.61085271]
["bitfinex","SOLUSD",1772736944872,0.60474648,88.649,88.612,0.61085271]
["bitfinex","SOLUSD",1772736946071,0.60474648,88.649,88.606,11.28587806]
["bitfinex","SOLUSD",1772736946270,0.60474648,88.649,88.607,0.61085271]
["bitfinex","SOLUSD",1772736946887,0.60474648,88.647,88.609,0.61085271]
["bitfinex","SOLUSD",1772736947063,39.4819962,88.648,88.609,0.61085271]
["bitfinex","SOLUSD",1772736947064,11.28057034,88.648,88.609,0.61085271]
["bitfinex","SOLUSD",1772736947790,0.60474648,88.647,88.609,0.61085271]
["bitfinex","SOLUSD",1772736949190,0.60474648,88.645,88.611,0.61085271]
["bitfinex","SOLUSD",1772736950191,11.28107937,88.644,88.612,11.28515325]
["bitfinex","SOLUSD",1772736950377,0.60474648,88.643,88.608,0.61085271]
["bitfinex","SOLUSD",1772736951793,0.60474648,88.654,88.608,0.61085271]
["bitfinex","SOLUSD",1772736951991,0.60474648,88.658,88.609,0.61085271]
["bitfinex","SOLUSD",1772736952399,11.2790083,88.661,88.612,0.61085271]
["bitfinex","SOLUSD",1772736952574,11.88375478,88.661,88.612,0.61085271]
["bitfinex","SOLUSD",1772736952773,0.60474648,88.66,88.612,0.61085271]
["bitfinex","SOLUSD",1772736953406,11.27840174,88.666,88.615,0.61085271]
["bitfinex","SOLUSD",1772736953574,11.27840174,88.666,88.618,0.61085271]
["bitfinex","SOLUSD",1772736953778,1e-08,88.67,88.617,0.28432314]
["bitfinex","SOLUSD",1772736953779,1e-08,88.67,88.621,0.61085271]
["bitfinex","SOLUSD",1772736954003,1e-08,88.67,88.623,0.61085271]
["bitfinex","SOLUSD",1772736954395,1e-08,88.67,88.626,0.61085271]
["bitfinex","SOLUSD",1772736954574,1e-08,88.67,88.629,0.61085271]
["bitfinex","SOLUSD",1772736956485,1e-08,88.67,88.632,0.61085271]
["bitfinex","SOLUSD",1772736958100,1e-08,88.67,88.633,0.61085271]
["bitfinex","SOLUSD",1772736958697,1e-08,88.67,88.635,0.61085271]
["bitfinex","SOLUSD",1772736958880,1e-08,88.67,88.637,0.61085271]
["bitfinex","SOLUSD",1772736959084,1e-08,88.67,88.638,0.61085271]
["bitfinex","SOLUSD",1772736960804,1e-08,88.67,88.636,9.37730728]
["bitfinex","SOLUSD",1772736960805,1e-08,88.67,88.641,0.61259537]
["bitfinex","SOLUSD",1772736960997,1e-08,88.67,88.642,0.61259537]
["bitfinex","SOLUSD",1772736961375,1e-08,88.67,88.641,9.37677833]
["bitfinex","SOLUSD",1772736961376,1e-08,88.67,88.641,2.2295057]
["bitfinex","SOLUSD",1772736964405,1e-08,88.67,88.642,11.2813339]
["bitfinex","SOLUSD",1772736966101,1e-08,88.67,88.643,0.61259537]
["bitfinex","SOLUSD",1772736966301,9.21794073,88.68,88.643,0.61259537]
["bitfinex","SOLUSD",1772736966705,0.61521577,88.694,88.643,0.61259537]
["bitfinex","SOLUSD",1772736966885,0.61521577,88.694,88.644,0.61259537]
["bitfinex","SOLUSD",1772736967503,0.2,88.7,88.647,0.61259537]
["bitfinex","SOLUSD",1772736967504,0.61521577,88.695,88.647,0.61259537]
["bitfinex","SOLUSD",1772736968509,11.88993559,88.694,88.65,0.61259537]
["bitfinex","SOLUSD",1772736969604,0.61521577,88.693,88.65,0.61259537]
["bitfinex","SOLUSD",1772736970109,0.2,88.7,88.652,0.61259537]
["bitfinex","SOLUSD",1772736970287,0.2,88.7,88.653,0.61259537]
["bitfinex","SOLUSD",1772736970489,0.61521577,88.699,88.656,0.61259537]
["bitfinex","SOLUSD",1772736970689,0.61521577,88.699,88.642,10.23270418]
["bitfinex","SOLUSD",1772736970883,0.61521577,88.699,88.645,0.61259537]
["bitfinex","SOLUSD",1772736971215,0.2,88.7,88.649,0.61259537]
["bitfinex","SOLUSD",1772736971396,0.2,88.7,88.647,3.69383402]
["bitfinex","SOLUSD",1772736971397,0.2,88.7,88.652,0.61259537]
["bitfinex","SOLUSD",1772736972124,11.88930003,88.699,88.652,0.61259537]
["bitfinex","SOLUSD",1772736972407,0.61521577,88.699,88.653,39.47976943]
["bitfinex","SOLUSD",1772736972627,0.2,88.7,88.653,39.47976943]
["bitfinex","SOLUSD",1772736972628,0.2,88.7,88.655,0.61259537]
["bitfinex","SOLUSD",1772736972826,0.81521577,88.7,88.655,0.61259537]
["bitfinex","SOLUSD",1772736973391,0.61521577,88.698,88.655,0.61259537]
["bitfinex","SOLUSD",1772736974815,0.61521577,88.696,88.657,0.89691851]
["bitfinex","SOLUSD",1772736974995,0.61521577,88.696,88.658,0.61259537]
["bitfinex","SOLUSD",1772736975317,0.2,88.7,88.658,0.61259537]
["bitfinex","SOLUSD",1772736975705,0.81521577,88.7,88.658,0.61259537]
["bitfinex","SOLUSD",1772736975907,0.61521577,88.699,88.658,0.61259537]
["bitfinex","SOLUSD",1772736976608,1e-08,88.7,88.66,0.61259537]
["bitfinex","SOLUSD",1772736976812,1e-08,88.7,88.663,0.61259537]
["bitfinex","SOLUSD",1772736977015,1e-08,88.7,88.666,0.61259537]
["bitfinex","SOLUSD",1772736978702,1e-08,88.7,88.669,0.61259537]
["bitfinex","SOLUSD",1772736979125,1e-08,88.7,88.672,0.61259537]
["bitfinex","SOLUSD",1772736979424,1e-08,88.7,88.673,0.61259537]
["bitfinex","SOLUSD",1772736979625,0.2,88.72,88.675,0.89691851]
["bitfinex","SOLUSD",1772736979824,0.2,88.72,88.676,0.61259537]
["bitfinex","SOLUSD",1772736980204,0.81521577,88.72,88.676,0.61259537]
["bitfinex","SOLUSD",1772736980715,0.61521577,88.718,88.672,0.61259537]
["bitfinex","SOLUSD",1772736981105,0.61521577,88.718,88.674,0.28432314]
["bitfinex","SOLUSD",1772736981306,0.61521577,88.719,88.675,0.61259537]
["bitfinex","SOLUSD",1772736981918,11.8867585,88.719,88.675,0.61259537]
["bitfinex","SOLUSD",1772736982140,0.61521577,88.718,88.675,0.61259537]
["bitfinex","SOLUSD",1772736982312,0.61521577,88.718,88.677,0.61259537]
["bitfinex","SOLUSD",1772736984046,0.61521577,88.716,88.68,0.61259537]
["bitfinex","SOLUSD",1772736988141,11.27205094,88.715,88.681,11.27637261]
["bitfinex","SOLUSD",1772736988346,0.5995606,88.714,88.675,9.10118257]
["bitfinex","SOLUSD",1772736988725,0.5995606,88.709,88.648,0.59909551]
["bitfinex","SOLUSD",1772736991446,0.59616202,88.707,88.651,0.62492117]
["bitfinex","SOLUSD",1772736992047,0.59616202,88.707,88.652,0.62492117]
["bitfinex","SOLUSD",1772736993449,0.59616202,88.716,88.659,0.62492117]
["bitfinex","SOLUSD",1772736993745,0.59616202,88.716,88.665,0.62492117]
["bitfinex","SOLUSD",1772736994043,0.59616202,88.716,88.668,0.62492117]
["bitfinex","SOLUSD",1772736994234,0.59616202,88.716,88.671,0.62492117]
["bitfinex","SOLUSD",1772736994430,0.59616202,88.716,88.673,0.62492117]
["bitfinex","SOLUSD",1772736994643,0.59616202,88.716,88.675,0.76708274]
["bitfinex","SOLUSD",1772736994826,0.59616202,88.716,88.676,0.62492117]
["bitfinex","SOLUSD",1772736995636,0.59616202,88.714,88.679,0.62492117]
["bitfinex","SOLUSD",1772736999256,0.2,88.72,88.682,0.62492117]
["bitfinex","SOLUSD",1772737000051,0.59616202,88.734,88.684,0.62492117]
["bitfinex","SOLUSD",1772737000238,0.2,88.74,88.687,0.62492117]
["bitfinex","SOLUSD",1772737000441,0.2,88.74,88.692,0.62492117]
["bitfinex","SOLUSD",1772737000639,0.2,88.74,88.695,0.62492117]
["bitfinex","SOLUSD",1772737000859,0.79616202,88.74,88.698,0.62492117]
["bitfinex","SOLUSD",1772737001063,0.59616202,88.738,88.701,0.62492117]
["bitfinex","SOLUSD",1772737001361,0.59616202,88.737,88.706,0.62492117]
["bitfinex","SOLUSD",1772737002644,0.59616202,88.736,88.706,0.62492117]
["bitfinex","SOLUSD",1772737003445,0.59616202,88.734,88.707,11.27306751]
["bitfinex","SOLUSD",1772737005756,0.59616202,88.732,88.701,0.62492117]
["bitfinex","SOLUSD",1772737005955,0.59616202,88.732,88.699,39.45929491]
["bitfinex","SOLUSD",1772737005956,0.59616202,88.732,88.699,11.27408426]
["bitfinex","SOLUSD",1772737007863,0.59616202,88.73,88.692,0.62492117]
["bitfinex","SOLUSD",1772737008564,0.59616202,88.739,88.692,0.62492117]
["bitfinex","SOLUSD",1772737009049,0.59616202,88.739,88.685,0.62492117]
["bitfinex","SOLUSD",1772737010972,0.59616202,88.737,88.687,0.62492117]
["bitfinex","SOLUSD",1772737011665,0.59616202,88.737,88.687,0.76708274]
["bitfinex","SOLUSD",1772737011867,0.59616202,88.737,88.688,0.62492117]
["bitfinex","SOLUSD",1772737012052,0.2,88.74,88.69,0.62492117]
["bitfinex","SOLUSD",1772737012256,0.2,88.74,88.693,0.62492117]
["bitfinex","SOLUSD",1772737012556,0.79616202,88.74,88.695,0.62492117]
["bitfinex","SOLUSD",1772737012759,0.59616202,88.739,88.695,0.62492117]
["bitfinex","SOLUSD",1772737012965,0.59616202,88.739,88.698,0.62492117]
["bitfinex","SOLUSD",1772737013161,0.1,88.75,88.701,0.62492117]
["bitfinex","SOLUSD",1772737013456,0.59616202,88.759,88.712,0.62492117]
["bitfinex","SOLUSD",1772737013851,0.59616202,88.758,88.715,0.62492117]
["bitfinex","SOLUSD",1772737015162,0.59616202,88.756,88.717,0.62492117]
["bitfinex","SOLUSD",1772737015371,0.59616202,88.756,88.717,0.76708274]
["bitfinex","SOLUSD",1772737015955,0.59616202,88.756,88.717,0.62492117]
["bitfinex","SOLUSD",1772737016365,0.59616202,88.756,88.716,11.27192389]
["bitfinex","SOLUSD",1772737016667,0.59616202,88.756,88.683,1.12761183]
["bitfinex","SOLUSD",1772737016668,0.59616202,88.756,88.702,11.27360236]
["bitfinex","SOLUSD",1772737016862,4.29142858,88.75,88.698,11.27419336]
["bitfinex","SOLUSD",1772737017068,0.59616202,88.749,88.698,11.27419336]
["bitfinex","SOLUSD",1772737017266,4.29142858,88.75,88.698,11.27419336]
["bitfinex","SOLUSD",1772737017267,0.59616202,88.747,88.698,11.27419336]
["bitfinex","SOLUSD",1772737019885,0.59616202,88.745,88.692,0.62492117]
["bitfinex","SOLUSD",1772737022082,0.62532803,88.743,88.695,0.57881747]
["bitfinex","SOLUSD",1772737022261,0.1,88.76,88.702,4.82477569]
["bitfinex","SOLUSD",1772737022461,0.1,88.76,88.71,0.57881747]
["bitfinex","SOLUSD",1772737022776,0.1,88.76,88.713,0.57881747]
["bitfinex","SOLUSD",1772737023187,0.1,88.76,88.716,0.57881747]
["bitfinex","SOLUSD",1772737023571,0.1,88.77,88.722,0.57881747]
["bitfinex","SOLUSD",1772737023767,0.1,88.77,88.725,0.57881747]
["bitfinex","SOLUSD",1772737024285,0.72532803,88.77,88.728,0.57881747]
["bitfinex","SOLUSD",1772737025171,0.1,88.77,88.731,0.57881747]
["bitfinex","SOLUSD",1772737025483,0.72532803,88.77,88.731,0.57881747]
["bitfinex","SOLUSD",1772737026281,0.62532803,88.768,88.733,0.57881747]
["bitfinex","SOLUSD",1772737027873,0.62532803,88.768,88.732,11.26989135]
["bitfinex","SOLUSD",1772737028191,0.62532803,88.766,88.732,11.26989135]
["bitfinex","SOLUSD",1772737028689,0.62532803,88.766,88.733,0.57881747]
["bitfinex","SOLUSD",1772737031589,0.1,88.77,88.735,0.57881747]
["bitfinex","SOLUSD",1772737031967,0.1,88.77,88.736,0.57881747]
["bitfinex","SOLUSD",1772737033007,0.62532803,88.769,88.736,0.57881747]
["bitfinex","SOLUSD",1772737033799,0.62532803,88.769,88.739,0.57881747]
["bitfinex","SOLUSD",1772737034606,0.62532803,88.767,88.739,0.57881747]
["bitfinex","SOLUSD",1772737035012,0.62532803,88.767,88.708,0.57881747]
["bitfinex","SOLUSD",1772737035816,0.62532803,88.765,88.714,0.57881747]
["bitfinex","SOLUSD",1772737036196,0.62532803,88.765,88.715,0.57881747]
["bitfinex","SOLUSD",1772737039300,0.62532803,88.763,88.718,0.57881747]
["bitfinex","SOLUSD",1772737040110,0.62532803,88.763,88.716,11.27192389]
["bitfinex","SOLUSD",1772737040414,0.62532803,88.759,88.711,11.27248752]
["bitfinex","SOLUSD",1772737041219,0.62532803,88.757,88.705,11.27332168]
["bitfinex","SOLUSD",1772737042500,39.43395375,88.756,88.705,11.27332168]
["bitfinex","SOLUSD",1772737042702,0.62532803,88.755,88.705,11.27332168]
["bitfinex","SOLUSD",1772737043209,0.62532803,88.755,88.705,11.85213915]
["bitfinex","SOLUSD",1772737043704,0.62532803,88.753,88.709,0.57881747]
["bitfinex","SOLUSD",1772737045699,11.89052196,88.769,88.712,0.57881747]
["bitfinex","SOLUSD",1772737045902,0.62532803,88.768,88.712,0.57881747]
["bitfinex","SOLUSD",1772737046926,0.62532803,88.768,88.714,0.57881747]
["bitfinex","SOLUSD",1772737047706,0.61339407,88.766,88.716,0.86517718]
["bitfinex","SOLUSD",1772737048018,0.61339407,88.766,88.717,0.58085404]
["bitfinex","SOLUSD",1772737050812,11.26570157,88.765,88.72,0.58680652]
["bitfinex","SOLUSD",1772737051111,0.1,88.77,88.72,0.58680652]
["bitfinex","SOLUSD",1772737051330,0.1,88.77,88.723,0.58680652]
["bitfinex","SOLUSD",1772737052230,0.1,88.77,88.722,0.28432314]
["bitfinex","SOLUSD",1772737052231,0.2,88.79,88.733,4.28064054]
["bitfinex","SOLUSD",1772737052420,11.26265641,88.789,88.735,0.58680652]
["bitfinex","SOLUSD",1772737052605,11.85658276,88.789,88.735,0.58680652]
["bitfinex","SOLUSD",1772737052800,0.59392635,88.788,88.735,0.58680652]
["bitfinex","SOLUSD",1772737053004,0.59392635,88.786,88.741,0.58680652]
["bitfinex","SOLUSD",1772737057238,0.59392635,88.786,88.743,0.58680652]
["bitfinex","SOLUSD",1772737059051,0.59392635,88.784,88.743,0.58680652]
["bitfinex","SOLUSD",1772737059537,0.2,88.79,88.743,0.58680652]
["bitfinex","SOLUSD",1772737059538,0.59392635,88.782,88.745,0.28432314]
["bitfinex","SOLUSD",1772737059731,0.59392635,88.782,88.746,0.58680652]
["bitfinex","SOLUSD",1772737059944,0.2,88.79,88.748,0.28432314]
["bitfinex","SOLUSD",1772737060148,0.2,88.79,88.749,0.58680652]
["bitfinex","SOLUSD",1772737060953,0.79392635,88.79,88.749,0.58680652]
["bitfinex","SOLUSD",1772737061145,0.59392635,88.789,88.749,0.58680652]
["bitfinex","SOLUSD",1772737061756,0.59392635,88.789,88.752,0.58680652]
["bitfinex","SOLUSD",1772737061940,0.2,88.79,88.752,0.58680652]
["bitfinex","SOLUSD",1772737062455,0.69392635,88.81,88.76,0.58680652]
["bitfinex","SOLUSD",1772737062753,0.1,88.81,88.771,0.58680652]
["bitfinex","SOLUSD",1772737063056,0.59392635,88.819,88.772,0.58680652]
["bitfinex","SOLUSD",1772737063257,0.1,88.84,88.772,0.58680652]
["bitfinex","SOLUSD",1772737063449,0.1,88.84,88.795,0.58680652]
["bitfinex","SOLUSD",1772737063662,0.1,88.85,88.811,0.58680652]
["bitfinex","SOLUSD",1772737063957,0.1,88.85,88.814,0.58680652]
["bitfinex","SOLUSD",1772737064661,11.25057538,88.885,88.819,4.82477569]
["bitfinex","SOLUSD",1772737064868,11.25057538,88.885,88.831,0.58680652]
["bitfinex","SOLUSD",1772737065243,11.25087194,88.882,88.831,0.58680652]
["bitfinex","SOLUSD",1772737065558,0.59392635,88.881,88.831,0.58680652]
["bitfinex","SOLUSD",1772737065942,0.59392635,88.879,88.833,0.58680652]
["bitfinex","SOLUSD",1772737067557,0.59392635,88.879,88.832,11.25720461]
["bitfinex","SOLUSD",1772737068458,0.59392635,88.879,88.821,28.14645942]
["bitfinex","SOLUSD",1772737068459,0.59392635,88.877,88.826,11.84477153]
["bitfinex","SOLUSD",1772737068765,0.59392635,88.877,88.827,0.28432314]
["bitfinex","SOLUSD",1772737068967,0.59392635,88.877,88.827,0.87112966]
["bitfinex","SOLUSD",1772737069336,0.59392635,88.877,88.828,0.58680652]
["bitfinex","SOLUSD",1772737070057,0.59392635,88.859,88.791,0.58680652]
["bitfinex","SOLUSD",1772737070583,0.59392635,88.857,88.797,0.58680652]
["bitfinex","SOLUSD",1772737070891,0.59392635,88.857,88.798,0.58680652]
["bitfinex","SOLUSD",1772737071575,0.59392635,88.849,88.798,0.58680652]
["bitfinex","SOLUSD",1772737072675,39.38868756,88.858,88.801,0.58680652]
["bitfinex","SOLUSD",1772737072676,0.59392635,88.847,88.801,0.58680652]
["bitfinex","SOLUSD",1772737074793,0.59392635,88.845,88.802,11.26100763]
["bitfinex","SOLUSD",1772737075291,0.59392635,88.845,88.803,0.58680652]
["bitfinex","SOLUSD",1772737076766,0.59392635,88.845,88.802,39.41352671]
["bitfinex","SOLUSD",1772737076767,0.59392635,88.845,88.804,39.41263907]
["bitfinex","SOLUSD",1772737076970,0.59392635,88.845,88.806,0.58680652]
["bitfinex","SOLUSD",1772737077170,0.59392635,88.843,88.806,0.58680652]
["bitfinex","SOLUSD",1772737078185,0.59392635,88.869,88.806,0.58680652]
["bitfinex","SOLUSD",1772737078699,0.59392635,88.868,88.806,0.58680652]
["bitfinex","SOLUSD",1772737079882,0.59392635,88.866,88.809,0.58680652]
["bitfinex","SOLUSD",1772737081692,0.59392635,88.866,88.808,0.28432314]
["bitfinex","SOLUSD",1772737081899,0.58044375,88.864,88.802,0.58579028]
["bitfinex","SOLUSD",1772737084098,0.58044375,88.864,88.795,102.0]
["bitfinex","SOLUSD",1772737084099,0.58044375,88.862,88.805,0.58579028]
["bitfinex","SOLUSD",1772737084408,0.58044375,88.859,88.805,0.58579028]
["bitfinex","SOLUSD",1772737084907,0.58044375,88.859,88.803,11.26088082]
["bitfinex","SOLUSD",1772737085091,0.58044375,88.859,88.804,0.58579028]
["bitfinex","SOLUSD",1772737085988,0.58044375,88.847,88.805,11.26062721]
["bitfinex","SOLUSD",1772737086984,0.58044375,88.847,88.806,0.58579028]
["bitfinex","SOLUSD",1772737087783,0.58044375,88.845,88.808,0.58579028]
["bitfinex","SOLUSD",1772737088202,0.58044375,88.845,88.803,11.26081972]
["bitfinex","SOLUSD",1772737088405,0.58044375,88.845,88.799,0.58579028]
["bitfinex","SOLUSD",1772737088406,0.58044375,88.845,88.799,11.84712573]
["bitfinex","SOLUSD",1772737089788,0.58044375,88.839,88.783,0.58579028]
["bitfinex","SOLUSD",1772737089988,0.58044375,88.829,88.76,0.58579028]
["bitfinex","SOLUSD",1772737090188,0.58044375,88.829,88.762,3.69383402]
["bitfinex","SOLUSD",1772737090493,0.58044375,88.829,88.764,0.58579028]
["bitfinex","SOLUSD",1772737092106,0.58044375,88.848,88.775,0.58579028]
["bitfinex","SOLUSD",1772737092311,0.58044375,88.846,88.775,0.58579028]
["bitfinex","SOLUSD",1772737094311,0.58044375,88.839,88.78,0.87011342]
["bitfinex","SOLUSD",1772737094492,0.58044375,88.839,88.781,0.58579028]
["bitfinex","SOLUSD",1772737096214,0.58044375,88.837,88.783,0.58579028]
["bitfinex","SOLUSD",1772737096817,0.70360865,88.837,88.783,0.58579028]
["bitfinex","SOLUSD",1772737099216,0.58044375,88.835,88.784,11.26329068]
["bitfinex","SOLUSD",1772737099409,0.58044375,88.835,88.785,0.58579028]
["bitfinex","SOLUSD",1772737100413,0.58044375,88.819,88.771,0.58579028]
["bitfinex","SOLUSD",1772737100613,0.58044375,88.819,88.768,11.26531172]
["bitfinex","SOLUSD",1772737101221,0.58044375,88.817,88.768,11.26531172]
["bitfinex","SOLUSD",1772737101414,0.58044375,88.817,88.769,0.58579028]
["bitfinex","SOLUSD",1772737101726,0.58044375,88.817,88.77,0.58579028]
["bitfinex","SOLUSD",1772737102813,0.58044375,88.815,88.773,0.58579028]
["bitfinex","SOLUSD",1772737104249,0.58044375,88.824,88.773,0.58579028]
["bitfinex","SOLUSD",1772737104807,0.58044375,88.822,88.775,0.87011342]
["bitfinex","SOLUSD",1772737105135,0.58044375,88.822,88.776,0.58579028]
["bitfinex","SOLUSD",1772737106004,11.25859875,88.821,88.779,0.58579028]
["bitfinex","SOLUSD",1772737106430,11.8390425,88.821,88.779,0.58579028]
["bitfinex","SOLUSD",1772737106811,11.25817683,88.825,88.779,0.58579028]
["bitfinex","SOLUSD",1772737107013,0.58044375,88.824,88.779,0.58579028]
["bitfinex","SOLUSD",1772737108428,4.280796,88.83,88.782,0.64800063]
["bitfinex","SOLUSD",1772737108429,0.60717465,88.822,88.782,0.64800063]
["bitfinex","SOLUSD",1772737109820,0.60717465,88.819,88.78,11.26379815]
["bitfinex","SOLUSD",1772737110228,0.63041541,88.809,88.763,0.62002902]
["bitfinex","SOLUSD",1772737110432,0.63041541,88.807,88.765,0.62002902]
["bitfinex","SOLUSD",1772737110634,0.63041541,88.799,88.759,11.2663821]
["bitfinex","SOLUSD",1772737110831,0.63041541,88.799,88.759,11.88641112]
["bitfinex","SOLUSD",1772737111030,0.63041541,88.799,88.761,0.62002902]
["bitfinex","SOLUSD",1772737114227,0.63041541,88.797,88.763,0.62002902]
["bitfinex","SOLUSD",1772737117338,0.63041541,88.797,88.76,0.28432314]
["bitfinex","SOLUSD",1772737117339,0.63041541,88.795,88.765,0.62002902]
["bitfinex","SOLUSD",1772737119437,0.63041541,88.795,88.767,0.62002902]
["bitfinex","SOLUSD",1772737119629,11.2620222,88.794,88.767,0.62002902]
["bitfinex","SOLUSD",1772737119830,0.63041541,88.818,88.768,0.62002902]
["bitfinex","SOLUSD",1772737120243,0.1231649,88.822,88.771,0.62002902]
["bitfinex","SOLUSD",1772737120435,11.88901416,88.821,88.771,0.62002902]
["bitfinex","SOLUSD",1772737120631,0.63041541,88.837,88.775,4.31386304]
["bitfinex","SOLUSD",1772737120830,0.63041541,88.835,88.78,0.62002902]
["bitfinex","SOLUSD",1772737121430,0.63041541,88.833,88.783,0.62002902]
["bitfinex","SOLUSD",1772737123534,0.63041541,88.833,88.786,0.62002902]
["bitfinex","SOLUSD",1772737124140,11.25720461,88.832,88.786,0.62002902]
["bitfinex","SOLUSD",1772737124336,11.88762002,88.832,88.786,0.62002902]
["bitfinex","SOLUSD",1772737124542,11.25720461,88.832,88.786,0.62002902]
["bitfinex","SOLUSD",1772737124738,0.63041541,88.831,88.786,0.62002902]
["bitfinex","SOLUSD",1772737125644,0.63041541,88.829,88.788,0.28432314]
["bitfinex","SOLUSD",1772737125959,43.68189922,88.83,88.781,11.26366804]
["bitfinex","SOLUSD",1772737125960,0.63041541,88.819,88.781,11.26366804]
["bitfinex","SOLUSD",1772737126137,0.63041541,88.809,88.765,0.62002902]
["bitfinex","SOLUSD",1772737126332,0.63041541,88.824,88.758,0.62002902]
["bitfinex","SOLUSD",1772737126543,0.63041541,88.824,88.76,0.62002902]
["bitfinex","SOLUSD",1772737126834,0.63041541,88.824,88.761,0.62002902]
["bitfinex","SOLUSD",1772737127834,0.63041541,88.822,88.766,0.90435216]
["bitfinex","SOLUSD",1772737128035,0.63041541,88.822,88.767,0.62002902]
["bitfinex","SOLUSD",1772737129439,0.63041541,88.819,88.767,0.62002902]
["bitfinex","SOLUSD",1772737129639,0.63041541,88.809,88.762,11.26608233]
["bitfinex","SOLUSD",1772737129855,0.63041541,88.807,88.762,40.05131718]
["bitfinex","SOLUSD",1772737130047,0.63041541,88.807,88.763,0.62002902]
["bitfinex","SOLUSD",1772737131351,0.63041541,88.807,88.764,0.62002902]
["bitfinex","SOLUSD",1772737132269,0.63041541,88.805,88.766,0.76219059]
["bitfinex","SOLUSD",1772737132442,0.63041541,88.805,88.767,0.62002902]
["bitfinex","SOLUSD",1772737133856,0.63041541,88.805,88.765,11.26570157]
["bitfinex","SOLUSD",1772737134453,0.63041541,88.803,88.762,0.62002902]
["bitfinex","SOLUSD",1772737134659,0.63041541,88.803,88.762,0.76219059]
["bitfinex","SOLUSD",1772737135266,0.63041541,88.803,88.762,0.90435216]
["bitfinex","SOLUSD",1772737135766,39.41263907,88.804,88.757,0.62002902]
["bitfinex","SOLUSD",1772737135767,0.63041541,88.799,88.757,0.62002902]
["bitfinex","SOLUSD",1772737136549,0.63041541,88.797,88.758,11.26659005]
["bitfinex","SOLUSD",1772737137272,0.63041541,88.797,88.753,11.26710845]
["bitfinex","SOLUSD",1772737137475,0.63041541,88.797,88.753,11.88713747]
["bitfinex","SOLUSD",1772737137661,0.63041541,88.797,88.754,0.62002902]
["bitfinex","SOLUSD",1772737138870,0.63041541,88.795,88.735,0.62002902]
["bitfinex","SOLUSD",1772737139061,0.63041541,88.789,88.739,0.62002902]
["bitfinex","SOLUSD",1772737140976,0.6097437,88.787,88.742,0.59141169]
["bitfinex","SOLUSD",1772737142773,0.6097437,88.805,88.742,0.59141169]
["bitfinex","SOLUSD",1772737142953,0.6097437,88.802,88.747,0.87573483]
["bitfinex","SOLUSD",1772737143158,0.6097437,88.802,88.748,0.59141169]
["bitfinex","SOLUSD",1772737145570,0.6097437,88.8,88.75,0.28432314]
["bitfinex","SOLUSD",1772737145778,0.6097437,88.8,88.751,0.59141169]
["bitfinex","SOLUSD",1772737145967,0.6097437,88.799,88.749,11.26773259]
["bitfinex","SOLUSD",1772737146296,0.6097437,88.769,88.714,0.59141169]
["bitfinex","SOLUSD",1772737146591,0.6097437,88.769,88.715,0.59141169]
["bitfinex","SOLUSD",1772737147573,0.6097437,88.767,88.718,0.59141169]
["bitfinex","SOLUSD",1772737149596,0.6097437,88.765,88.72,0.59141169]
["bitfinex","SOLUSD",1772737150290,0.6097437,88.765,88.721,0.59141169]
["bitfinex","SOLUSD",1772737151576,0.6097437,88.769,88.723,0.59141169]
["bitfinex","SOLUSD",1772737151888,0.6097437,88.767,88.726,0.59141169]
["bitfinex","SOLUSD",1772737152191,11.8737956,88.778,88.729,0.59141169]
["bitfinex","SOLUSD",1772737152380,11.8737956,88.778,88.732,0.59141169]
["bitfinex","SOLUSD",1772737153077,11.2640519,88.778,88.732,0.59141169]
["bitfinex","SOLUSD",1772737153286,11.8737956,88.778,88.732,0.59141169]
["bitfinex","SOLUSD",1772737153486,0.6097437,88.777,88.732,0.59141169]
["bitfinex","SOLUSD",1772737154595,11.26430566,88.776,88.734,0.87573483]
["bitfinex","SOLUSD",1772737154896,11.87404936,88.776,88.735,0.59141169]
["bitfinex","SOLUSD",1772737155484,11.26430566,88.776,88.735,0.59141169]
["bitfinex","SOLUSD",1772737155686,11.87404936,88.776,88.735,0.59141169]
["bitfinex","SOLUSD",1772737157098,0.6097437,88.775,88.736,39.44284167]
["bitfinex","SOLUSD",1772737157280,0.6097437,88.775,88.738,0.59141169]
["bitfinex","SOLUSD",1772737159298,0.6097437,88.773,88.74,0.87573483]
["bitfinex","SOLUSD",1772737159496,0.6097437,88.773,88.741,0.59141169]
["bitfinex","SOLUSD",1772737162309,0.6097437,88.797,88.744,0.59141169]
["bitfinex","SOLUSD",1772737162599,0.6097437,88.797,88.746,0.59141169]
["bitfinex","SOLUSD",1772737163897,4.28343685,88.79,88.746,0.59141169]
["bitfinex","SOLUSD",1772737164199,0.6097437,88.789,88.744,102.0]
["bitfinex","SOLUSD",1772737165587,0.6097437,88.787,88.745,11.26824046]
["bitfinex","SOLUSD",1772737166891,0.6097437,88.785,88.745,11.85965215]
["bitfinex","SOLUSD",1772737167885,0.6097437,88.785,88.746,0.65101275]
["bitfinex","SOLUSD",1772737168288,0.6097437,88.785,88.747,0.65101275]
["bitfinex","SOLUSD",1772737168486,0.64102227,88.816,88.752,0.65101275]
["bitfinex","SOLUSD",1772737169307,4.28343685,88.82,88.755,0.65101275]
["bitfinex","SOLUSD",1772737169308,0.64102227,88.814,88.755,0.65101275]
["bitfinex","SOLUSD",1772737170534,0.62150974,88.812,88.758,0.6298274]
["bitfinex","SOLUSD",1772737172704,0.62150974,88.812,88.757,39.7178326]
["bitfinex","SOLUSD",1772737172705,0.62150974,88.81,88.761,0.6298274]
["bitfinex","SOLUSD",1772737175613,0.62150974,88.808,88.763,0.6298274]
["bitfinex","SOLUSD",1772737175920,4.28343685,88.8,88.761,11.26613994]
["bitfinex","SOLUSD",1772737176118,4.28343685,88.8,88.752,11.26735172]
["bitfinex","SOLUSD",1772737176119,0.62150974,88.799,88.752,11.26735172]
["bitfinex","SOLUSD",1772737177016,0.28432314,88.825,88.753,0.6298274]
["bitfinex","SOLUSD",1772737177017,0.14216157,88.825,88.753,0.6298274]
["bitfinex","SOLUSD",1772737177219,0.62150974,88.822,88.757,3.69383402]
["bitfinex","SOLUSD",1772737177512,0.62150974,88.819,88.759,0.6298274]
["bitfinex","SOLUSD",1772737178529,0.62150974,88.817,88.762,0.6298274]
["bitfinex","SOLUSD",1772737180399,0.62150974,88.815,88.765,0.6298274]
["bitfinex","SOLUSD",1772737183308,0.62150974,88.813,88.768,0.6298274]
["bitfinex","SOLUSD",1772737184814,0.62150974,88.813,88.766,11.26557465]
["bitfinex","SOLUSD",1772737185916,0.62150974,88.811,88.766,11.26557465]
["bitfinex","SOLUSD",1772737187126,0.62150974,88.809,88.766,0.6298274]
["bitfinex","SOLUSD",1772737189339,0.62150974,88.807,88.767,11.89527514]
["bitfinex","SOLUSD",1772737189634,0.62150974,88.807,88.768,0.6298274]
["bitfinex","SOLUSD",1772737189942,28.14998311,88.81,88.768,0.6298274]
["bitfinex","SOLUSD",1772737189943,0.62150974,88.809,88.768,0.6298274]
["bitfinex","SOLUSD",1772737191954,0.62150974,88.807,88.77,0.6298274]
["bitfinex","SOLUSD",1772737196338,4.28479695,88.82,88.772,0.6298274]
["bitfinex","SOLUSD",1772737196339,0.62150974,88.805,88.772,0.6298274]
["bitfinex","SOLUSD",1772737198356,0.62150974,88.803,88.773,11.26468633]
["bitfinex","SOLUSD",1772737198650,0.62150974,88.803,88.774,0.6298274]
["bitfinex","SOLUSD",1772737200354,0.61781133,88.797,88.761,0.59560107]
["bitfinex","SOLUSD",1772737200546,0.61781133,88.797,88.761,0.87992421]
["bitfinex","SOLUSD",1772737200755,28.14590838,88.823,88.763,0.59560107]
["bitfinex","SOLUSD",1772737202351,56.27926343,88.843,88.763,0.59560107]
["bitfinex","SOLUSD",1772737202352,11.25378408,88.859,88.777,0.59560107]
["bitfinex","SOLUSD",1772737202534,28.13680887,88.852,88.782,0.59560107]
["bitfinex","SOLUSD",1772737202739,0.61781133,88.849,88.783,0.59560107]
["bitfinex","SOLUSD",1772737204052,0.61781133,88.839,88.783,0.59560107]
["bitfinex","SOLUSD",1772737204866,0.61781133,88.837,88.785,0.59560107]
["bitfinex","SOLUSD",1772737205155,0.61781133,88.829,88.785,0.59560107]
["bitfinex","SOLUSD",1772737205661,0.61781133,88.819,88.777,0.59560107]
["bitfinex","SOLUSD",1772737206345,0.61781133,88.828,88.77,0.59560107]
["bitfinex","SOLUSD",1772737206735,11.25783826,88.827,88.772,11.26481322]
["bitfinex","SOLUSD",1772737206955,0.61781133,88.826,88.773,0.59560107]
["bitfinex","SOLUSD",1772737207254,0.61781133,88.819,88.773,0.59560107]
["bitfinex","SOLUSD",1772737208842,0.61781133,88.817,88.776,0.59560107]
["bitfinex","SOLUSD",1772737209547,0.61781133,88.809,88.757,0.59560107]
["bitfinex","SOLUSD",1772737209753,0.61781133,88.809,88.759,0.59560107]
["bitfinex","SOLUSD",1772737211344,0.61781133,88.807,88.762,0.59560107]
["bitfinex","SOLUSD",1772737213365,0.61781133,88.807,88.761,0.28432314]
["bitfinex","SOLUSD",1772737213366,0.61781133,88.805,88.764,0.59560107]
["bitfinex","SOLUSD",1772737213764,11.2591079,88.817,88.765,0.59560107]
["bitfinex","SOLUSD",1772737214266,0.61781133,88.816,88.765,0.59560107]
["bitfinex","SOLUSD",1772737215062,0.61781133,88.816,88.764,102.28432314]
["bitfinex","SOLUSD",1772737215063,0.61781133,88.848,88.776,0.59560107]
["bitfinex","SOLUSD",1772737215254,11.25530406,88.847,88.786,0.59560107]
["bitfinex","SOLUSD",1772737215450,0.61781133,88.846,88.787,0.59560107]
["bitfinex","SOLUSD",1772737218069,0.61781133,88.844,88.79,0.59560107]
["bitfinex","SOLUSD",1772737218370,0.61781133,88.844,88.792,0.59560107]
["bitfinex","SOLUSD",1772737218866,0.61781133,88.844,88.793,0.59560107]
["bitfinex","SOLUSD",1772737220168,0.61781133,88.842,88.795,0.59560107]
["bitfinex","SOLUSD",1772737222066,39.39533784,88.843,88.795,0.59560107]
["bitfinex","SOLUSD",1772737222067,0.61781133,88.84,88.796,11.26176854]
["bitfinex","SOLUSD",1772737222252,0.61781133,88.84,88.797,0.59560107]
["bitfinex","SOLUSD",1772737223554,0.61781133,88.84,88.798,0.59560107]
["bitfinex","SOLUSD",1772737224874,0.11374,88.85,88.803,0.59560107]
["bitfinex","SOLUSD",1772737225273,0.11374,88.85,88.808,0.59560107]
["bitfinex","SOLUSD",1772737225457,0.11374,88.85,88.808,0.73776264]
["bitfinex","SOLUSD",1772737226784,0.11374,88.85,88.811,0.59560107]
["bitfinex","SOLUSD",1772737227769,7.06976542,88.876,88.813,0.59560107]
["bitfinex","SOLUSD",1772737227967,0.61781133,88.875,88.819,0.59560107]
["bitfinex","SOLUSD",1772737228556,0.60342343,88.874,88.819,0.59560107]
["bitfinex","SOLUSD",1772737228953,0.60342343,88.872,88.822,0.63981959]
["bitfinex","SOLUSD",1772737229879,0.60342343,88.881,88.823,3.69383402]
["bitfinex","SOLUSD",1772737230061,0.60342343,88.881,88.825,0.63981959]
["bitfinex","SOLUSD",1772737231260,0.57613417,88.879,88.828,0.59383406]
["bitfinex","SOLUSD",1772737231462,11.25112511,88.88,88.821,0.59383406]
["bitfinex","SOLUSD",1772737231463,0.57613417,88.869,88.821,0.59383406]
["bitfinex","SOLUSD",1772737231660,0.57613417,88.869,88.804,102.0]
["bitfinex","SOLUSD",1772737231661,0.57613417,88.869,88.81,0.59383406]
["bitfinex","SOLUSD",1772737231861,0.57613417,88.869,88.811,0.59383406]
["bitfinex","SOLUSD",1772737232485,0.57613417,88.869,88.814,0.59383406]
["bitfinex","SOLUSD",1772737233280,0.57613417,88.869,88.817,0.59383406]
["bitfinex","SOLUSD",1772737233471,0.57613417,88.867,88.817,0.59383406]
["bitfinex","SOLUSD",1772737234965,0.57613417,88.881,88.817,0.59383406]
["bitfinex","SOLUSD",1772737236087,0.57613417,88.879,88.82,0.59383406]
["bitfinex","SOLUSD",1772737237601,0.57613417,88.879,88.823,0.59383406]
["bitfinex","SOLUSD",1772737238179,0.57613417,88.877,88.825,0.59383406]
["bitfinex","SOLUSD",1772737238380,0.57613417,88.877,88.826,0.59383406]
["bitfinex","SOLUSD",1772737239771,0.35101035,88.877,88.826,0.59383406]
["bitfinex","SOLUSD",1772737240508,39.38071019,88.876,88.828,0.59383406]
["bitfinex","SOLUSD",1772737241675,0.57613417,88.875,88.828,0.59383406]
["bitfinex","SOLUSD",1772737242483,11.25087194,88.882,88.832,0.59383406]
["bitfinex","SOLUSD",1772737243100,0.57613417,88.881,88.832,0.59383406]
["bitfinex","SOLUSD",1772737243310,0.57613417,88.881,88.833,0.59383406]
["bitfinex","SOLUSD",1772737244590,0.57613417,88.879,88.836,0.59383406]
["bitfinex","SOLUSD",1772737244789,0.7011127,88.883,88.839,0.59383406]
["bitfinex","SOLUSD",1772737246520,0.1,88.9,88.847,4.82477569]
["bitfinex","SOLUSD",1772737246706,0.1,88.9,88.852,0.59383406]
["bitfinex","SOLUSD",1772737246930,0.1,88.9,88.857,0.59383406]
["bitfinex","SOLUSD",1772737247408,0.1,88.9,88.859,0.59383406]
["bitfinex","SOLUSD",1772737248601,0.1,88.9,88.862,0.59383406]
["bitfinex","SOLUSD",1772737248798,0.1,88.9,88.863,0.59383406]
["bitfinex","SOLUSD",1772737249810,0.1,88.9,88.867,0.59383406]
["bitfinex","SOLUSD",1772737250200,0.1,88.9,88.87,39.38336896]
["bitfinex","SOLUSD",1772737250404,0.1,88.9,88.872,0.59383406]
["bitfinex","SOLUSD",1772737251412,11.24676717,88.915,88.873,0.59383406]
["bitfinex","SOLUSD",1772737251594,11.24612102,88.92,88.873,0.59383406]
["bitfinex","SOLUSD",1772737251795,28.1103535,88.936,88.873,0.59383406]
["bitfinex","SOLUSD",1772737251796,11.24651888,88.917,88.873,0.59383406]
["bitfinex","SOLUSD",1772737252523,0.57613417,88.912,88.876,0.59383406]
["bitfinex","SOLUSD",1772737253304,0.57613417,88.925,88.878,0.8781572]
["bitfinex","SOLUSD",1772737253518,0.57613417,88.963,88.883,5.41860975]
["bitfinex","SOLUSD",1772737253815,0.57613417,88.949,88.889,0.59383406]
["bitfinex","SOLUSD",1772737254118,0.57613417,88.939,88.878,0.28432314]
["bitfinex","SOLUSD",1772737254311,0.57613417,88.939,88.829,45.0298735]
["bitfinex","SOLUSD",1772737254312,0.57613417,88.919,88.871,8.83024729]
["bitfinex","SOLUSD",1772737254523,0.57613417,88.917,88.873,0.59383406]
["bitfinex","SOLUSD",1772737255221,0.57613417,88.917,88.864,9.2111238]
["bitfinex","SOLUSD",1772737255222,0.57613417,88.917,88.866,0.59383406]
["bitfinex","SOLUSD",1772737256620,0.57613417,88.915,88.867,11.84660505]
["bitfinex","SOLUSD",1772737256819,0.57613417,88.915,88.868,0.73599563]
["bitfinex","SOLUSD",1772737257018,0.57613417,88.915,88.869,0.59383406]
["bitfinex","SOLUSD",1772737257210,11.24656979,88.916,88.869,0.59383406]
["bitfinex","SOLUSD",1772737257516,0.57613417,88.915,88.869,0.59383406]
["bitfinex","SOLUSD",1772737258822,11.24656979,88.916,88.864,9.2111238]
["bitfinex","SOLUSD",1772737258823,0.57613417,88.913,88.872,0.59383406]
["bitfinex","SOLUSD",1772737260823,0.57613417,88.913,88.875,0.5938513]
["bitfinex","SOLUSD",1772737261030,0.61456919,88.92,88.875,0.5938513]
["bitfinex","SOLUSD",1772737261210,0.61456919,88.927,88.878,0.5938513]
["bitfinex","SOLUSD",1772737261827,0.61456919,88.948,88.879,4.82477569]
["bitfinex","SOLUSD",1772737262020,0.61456919,88.948,88.892,0.5938513]
["bitfinex","SOLUSD",1772737262319,17.59880752,88.965,88.896,9.11246101]
["bitfinex","SOLUSD",1772737262523,17.59880752,88.965,88.901,4.28768532]
["bitfinex","SOLUSD",1772737262707,0.61456919,88.987,88.92,3.69383402]
["bitfinex","SOLUSD",1772737262921,0.61456919,88.987,88.918,4.82477569]
["bitfinex","SOLUSD",1772737262922,0.61456919,88.985,88.932,0.5938513]
["bitfinex","SOLUSD",1772737263231,0.61456919,88.999,88.933,0.28432314]
["bitfinex","SOLUSD",1772737263534,0.61456919,88.999,88.938,0.5938513]
["bitfinex","SOLUSD",1772737263721,0.61456919,88.981,88.938,0.5938513]
["bitfinex","SOLUSD",1772737264026,0.61456919,88.999,88.938,0.5938513]
["bitfinex","SOLUSD",1772737264816,0.61456919,88.997,88.941,0.5938513]
["bitfinex","SOLUSD",1772737266609,0.61456919,88.997,88.942,5.14104462]
["bitfinex","SOLUSD",1772737266924,0.61456919,88.995,88.945,0.5938513]
["bitfinex","SOLUSD",1772737267231,0.61456919,88.995,88.946,0.5938513]
["bitfinex","SOLUSD",1772737267730,0.61456919,88.989,88.938,0.5938513]
["bitfinex","SOLUSD",1772737267911,0.61456919,88.989,88.939,11.24366138]
["bitfinex","SOLUSD",1772737268111,0.61456919,88.989,88.938,0.5938513]
["bitfinex","SOLUSD",1772737268930,0.61456919,88.989,88.92,28.11492132]
["bitfinex","SOLUSD",1772737268931,0.61456919,88.987,88.927,11.24507088]
["bitfinex","SOLUSD",1772737269111,0.61456919,88.979,88.922,11.24581093]
["bitfinex","SOLUSD",1772737269311,0.61456919,88.979,88.923,0.5938513]
["bitfinex","SOLUSD",1772737269907,0.61456919,88.987,88.924,0.5938513]
["bitfinex","SOLUSD",1772737271145,0.61456919,88.987,88.914,89.97430354]
["bitfinex","SOLUSD",1772737271146,0.61456919,88.985,88.927,0.5938513]
["bitfinex","SOLUSD",1772737271443,0.61456919,88.997,88.93,0.5938513]
["bitfinex","SOLUSD",1772737271607,11.23595505,89.0,88.939,0.5938513]
["bitfinex","SOLUSD",1772737271811,11.23595505,89.0,88.942,0.5938513]
["bitfinex","SOLUSD",1772737272007,0.61456919,89.005,88.941,0.28432314]
["bitfinex","SOLUSD",1772737272008,0.61456919,89.005,88.95,0.5938513]
["bitfinex","SOLUSD",1772737272212,0.61456919,89.005,88.953,0.5938513]
["bitfinex","SOLUSD",1772737272543,11.23437756,89.013,88.954,0.5938513]
["bitfinex","SOLUSD",1772737272719,11.23437756,89.013,88.955,0.5938513]
["bitfinex","SOLUSD",1772737273333,11.23437756,89.013,88.958,0.5938513]
["bitfinex","SOLUSD",1772737273525,0.61456919,89.023,88.961,4.82477569]
["bitfinex","SOLUSD",1772737273733,0.61456919,89.032,88.969,0.5938513]
["bitfinex","SOLUSD",1772737275230,0.61456919,89.03,88.974,0.73601287]
["bitfinex","SOLUSD",1772737275535,0.61456919,89.03,88.977,0.5938513]
["bitfinex","SOLUSD",1772737275919,0.61456919,89.03,88.979,0.5938513]
["bitfinex","SOLUSD",1772737276433,0.61456919,89.03,88.978,1.53664285]
["bitfinex","SOLUSD",1772737277134,0.61456919,89.03,88.978,2.13049415]
["bitfinex","SOLUSD",1772737277337,0.61456919,89.028,88.978,13.36918438]
["bitfinex","SOLUSD",1772737277742,0.61456919,89.028,88.979,0.5938513]
["bitfinex","SOLUSD",1772737278035,0.61456919,89.028,88.961,102.0]
["bitfinex","SOLUSD",1772737278036,0.61456919,89.027,88.959,0.5938513]
["bitfinex","SOLUSD",1772737278215,0.61456919,89.027,88.962,0.5938513]
["bitfinex","SOLUSD",1772737278835,0.61456919,89.027,88.963,0.5938513]
["bitfinex","SOLUSD",1772737279426,0.61456919,89.025,88.965,0.5938513]
["bitfinex","SOLUSD",1772737279831,0.61456919,89.025,88.966,0.5938513]
["bitfinex","SOLUSD",1772737281328,56.1576568,89.036,88.969,0.5938513]
["bitfinex","SOLUSD",1772737281329,0.61456919,89.023,88.969,0.5938513]
["bitfinex","SOLUSD",1772737284542,0.61456919,89.033,88.975,0.5938513]
["bitfinex","SOLUSD",1772737284952,0.61456919,89.032,88.975,0.5938513]
["bitfinex","SOLUSD",1772737285558,11.84577593,89.038,88.975,0.5938513]
["bitfinex","SOLUSD",1772737286049,0.61456919,89.037,88.975,0.5938513]
["bitfinex","SOLUSD",1772737286349,0.61456919,89.053,88.983,0.5938513]
["bitfinex","SOLUSD",1772737286641,0.61456919,89.052,88.989,0.5938513]
["bitfinex","SOLUSD",1772737286845,0.61456919,89.052,88.994,0.5938513]
["bitfinex","SOLUSD",1772737287045,0.61456919,89.051,88.999,0.5938513]
["bitfinex","SOLUSD",1772737287948,0.59270851,89.049,88.999,0.5938513]
["bitfinex","SOLUSD",1772737289257,0.59270851,89.047,89.0,11.23595505]
["bitfinex","SOLUSD",1772737290151,0.59270851,89.047,88.997,0.6285129]
["bitfinex","SOLUSD",1772737291457,0.59990911,89.045,88.998,11.23620755]
["bitfinex","SOLUSD",1772737291654,0.59990911,89.045,88.999,0.6285129]
["bitfinex","SOLUSD",1772737291862,0.59990911,89.045,89.0,0.6285129]
["bitfinex","SOLUSD",1772737292036,0.59990911,89.039,88.984,0.6285129]
["bitfinex","SOLUSD",1772737292733,0.59990911,89.039,88.985,0.6285129]
["bitfinex","SOLUSD",1772737293337,0.59990911,89.029,88.976,0.6285129]
["bitfinex","SOLUSD",1772737293533,11.42759745,89.03,88.977,11.23885948]
["bitfinex","SOLUSD",1772737293534,0.59990911,89.027,88.977,11.23885948]
["bitfinex","SOLUSD",1772737294056,0.59990911,89.027,88.978,0.6285129]
["bitfinex","SOLUSD",1772737295455,0.59990911,89.019,88.971,11.23950199]
["bitfinex","SOLUSD",1772737295651,11.42759745,89.0,88.961,1.49441695]
["bitfinex","SOLUSD",1772737295855,0.59990911,88.989,88.944,11.24295154]
["bitfinex","SOLUSD",1772737296055,0.59990911,88.989,88.945,0.6285129]
["bitfinex","SOLUSD",1772737296460,0.59990911,88.989,88.944,11.24295154]
["bitfinex","SOLUSD",1772737296757,0.59990911,88.989,88.938,11.24376033]
["bitfinex","SOLUSD",1772737297146,0.59990911,88.989,88.939,0.6285129]
["bitfinex","SOLUSD",1772737297377,0.59990911,88.979,88.931,0.6285129]
["bitfinex","SOLUSD",1772737297578,0.59990911,88.959,88.912,0.6285129]
["bitfinex","SOLUSD",1772737297872,0.59990911,88.959,88.88,0.2]
["bitfinex","SOLUSD",1772737297873,0.59990911,88.959,88.913,11.87546216]
["bitfinex","SOLUSD",1772737298056,0.59990911,88.959,88.914,0.6285129]
["bitfinex","SOLUSD",1772737298858,0.59990911,88.949,88.896,0.6285129]
["bitfinex","SOLUSD",1772737299463,0.59990911,88.939,88.882,0.6285129]
["bitfinex","SOLUSD",1772737299638,0.59990911,88.919,88.873,0.6285129]
["bitfinex","SOLUSD",1772737300251,0.59990911,88.919,88.87,12.72247217]
["bitfinex","SOLUSD",1772737300252,11.84369691,88.938,88.884,0.6285129]
["bitfinex","SOLUSD",1772737300443,0.59990911,88.959,88.891,3.69383402]
["bitfinex","SOLUSD",1772737300668,0.59990911,88.989,88.904,0.6285129]
["bitfinex","SOLUSD",1772737300867,0.28432314,88.989,88.905,0.6285129]
["bitfinex","SOLUSD",1772737301058,0.59990911,88.968,88.905,0.6285129]
["bitfinex","SOLUSD",1772737301648,0.59990911,88.966,88.907,0.91283604]
["bitfinex","SOLUSD",1772737301852,0.59990911,88.966,88.908,0.6285129]
["bitfinex","SOLUSD",1772737303789,11.84028453,88.965,88.916,0.6285129]
["bitfinex","SOLUSD",1772737304456,11.24037542,88.965,88.916,0.6285129]
["bitfinex","SOLUSD",1772737304659,11.84028453,88.965,88.916,0.6285129]
["bitfinex","SOLUSD",1772737304978,0.59990911,88.964,88.916,0.6285129]
["bitfinex","SOLUSD",1772737306176,0.59990911,88.964,88.918,0.91283604]
["bitfinex","SOLUSD",1772737306379,11.24062812,88.963,88.919,0.6285129]
["bitfinex","SOLUSD",1772737306581,0.59990911,88.973,88.919,0.6285129]
["bitfinex","SOLUSD",1772737306756,11.23949107,88.972,88.919,0.6285129]
["bitfinex","SOLUSD",1772737306957,0.59990911,88.971,88.919,0.6285129]
["bitfinex","SOLUSD",1772737308287,0.59990911,88.969,88.922,0.6285129]
["bitfinex","SOLUSD",1772737308878,0.59990911,88.969,88.911,11.24720225]
["bitfinex","SOLUSD",1772737309092,0.59990911,88.969,88.912,0.28432314]
["bitfinex","SOLUSD",1772737309262,0.59990911,88.969,88.913,0.6285129]
["bitfinex","SOLUSD",1772737310358,0.59990911,88.967,88.915,0.6285129]
["bitfinex","SOLUSD",1772737313785,0.59990911,88.965,88.917,0.6285129]
["bitfinex","SOLUSD",1772737314094,0.59990911,88.965,88.919,0.6285129]
["bitfinex","SOLUSD",1772737314267,11.24024908,88.966,88.919,0.91283604]
["bitfinex","SOLUSD",1772737314473,11.24024908,88.966,88.92,0.6285129]
["bitfinex","SOLUSD",1772737315172,0.59990911,88.972,88.92,0.6285129]
["bitfinex","SOLUSD",1772737315873,0.59990911,88.97,88.923,0.6285129]
["bitfinex","SOLUSD",1772737317996,0.59990911,88.968,88.925,0.6285129]
["bitfinex","SOLUSD",1772737318878,0.59990911,88.968,88.917,0.6285129]
["bitfinex","SOLUSD",1772737319388,0.59990911,89.005,88.918,0.6285129]
["bitfinex","SOLUSD",1772737319599,0.59990911,89.019,88.924,4.32234692]
["bitfinex","SOLUSD",1772737319895,11.23368307,89.018,88.954,0.6285129]
["bitfinex","SOLUSD",1772737320095,0.59990911,89.017,88.962,0.6285129]
["bitfinex","SOLUSD",1772737320571,0.59995087,89.039,88.967,0.57031697]
["bitfinex","SOLUSD",1772737320778,0.59995087,89.029,88.967,0.57031697]
["bitfinex","SOLUSD",1772737321086,0.59995087,89.029,88.971,0.71247854]
["bitfinex","SOLUSD",1772737321294,0.59995087,89.029,88.972,0.57031697]
["bitfinex","SOLUSD",1772737321876,28.07640442,89.043,88.966,0.28432314]
["bitfinex","SOLUSD",1772737321877,0.59995087,89.027,88.974,0.85464011]
["bitfinex","SOLUSD",1772737322098,0.59995087,89.027,88.975,0.57031697]
["bitfinex","SOLUSD",1772737323198,0.59995087,89.027,88.961,0.28432314]
["bitfinex","SOLUSD",1772737323403,0.59995087,89.027,88.962,0.57031697]
["bitfinex","SOLUSD",1772737323693,0.59995087,89.027,88.966,0.57031697]
["bitfinex","SOLUSD",1772737324280,0.59995087,89.025,88.969,0.57031697]
["bitfinex","SOLUSD",1772737325105,0.28432314,89.055,88.968,0.28432314]
["bitfinex","SOLUSD",1772737325106,0.59995087,89.039,88.972,0.57031697]
["bitfinex","SOLUSD",1772737325395,0.59995087,89.039,88.967,140.50153426]
["bitfinex","SOLUSD",1772737325396,0.59995087,89.056,88.992,3.69383402]
["bitfinex","SOLUSD",1772737325578,0.59995087,89.056,88.994,0.57031697]
["bitfinex","SOLUSD",1772737325771,0.59995087,89.056,89.002,0.57031697]
["bitfinex","SOLUSD",1772737326000,0.59995087,89.056,89.007,0.57031697]
["bitfinex","SOLUSD",1772737326509,0.59995087,89.054,89.01,0.57031697]
["bitfinex","SOLUSD",1772737328280,11.82921883,89.053,89.012,0.57031697]
["bitfinex","SOLUSD",1772737328480,0.59995087,89.052,89.012,0.57031697]
["bitfinex","SOLUSD",1772737330280,0.59995087,89.052,89.014,0.57031697]
["bitfinex","SOLUSD",1772737330481,11.22926796,89.053,89.015,0.57031697]
["bitfinex","SOLUSD",1772737330681,11.22874639,89.058,89.015,0.57031697]
["bitfinex","SOLUSD",1772737331294,11.82869726,89.058,89.015,0.57031697]
["bitfinex","SOLUSD",1772737331496,0.1,89.06,89.015,0.57031697]
["bitfinex","SOLUSD",1772737331699,11.22851143,89.059,89.015,0.57031697]
["bitfinex","SOLUSD",1772737332406,11.32838535,89.06,89.017,0.57031697]
["bitfinex","SOLUSD",1772737332585,11.32838535,89.06,89.018,0.57031697]
["bitfinex","SOLUSD",1772737332991,0.59995087,89.059,89.018,0.57031697]
["bitfinex","SOLUSD",1772737333190,11.32838535,89.06,89.018,0.57031697]
["bitfinex","SOLUSD",1772737333487,0.59995087,89.059,89.018,0.57031697]
["bitfinex","SOLUSD",1772737334910,0.59995087,89.057,89.02,0.57031697]
["bitfinex","SOLUSD",1772737336208,0.59995087,89.057,89.019,11.23355688]
["bitfinex","SOLUSD",1772737337118,0.1,89.06,89.013,0.57031697]
["bitfinex","SOLUSD",1772737337119,0.59995087,89.055,89.013,0.57031697]
["bitfinex","SOLUSD",1772737337710,0.59995087,89.055,89.008,0.57031697]
["bitfinex","SOLUSD",1772737337886,0.59995087,89.055,89.007,1.46783366]
["bitfinex","SOLUSD",1772737338092,0.59995087,89.055,89.008,0.57031697]
["bitfinex","SOLUSD",1772737339519,0.59995087,89.053,89.01,0.57031697]
["bitfinex","SOLUSD",1772737340299,0.59995087,89.053,89.007,1.46783366]
["bitfinex","SOLUSD",1772737340488,0.59995087,89.053,89.008,11.23494517]
["bitfinex","SOLUSD",1772737340692,0.59995087,89.053,89.009,0.57031697]
["bitfinex","SOLUSD",1772737340902,0.59995087,89.053,89.008,11.23494517]
["bitfinex","SOLUSD",1772737341519,0.59995087,89.051,89.008,0.57031697]
["bitfinex","SOLUSD",1772737343621,11.22964626,89.05,89.01,0.57031697]
["bitfinex","SOLUSD",1772737343918,0.59995087,89.049,89.01,0.57031697]
["bitfinex","SOLUSD",1772737345102,0.69995087,89.06,89.011,0.57031697]
["bitfinex","SOLUSD",1772737345404,0.59995087,89.058,89.011,0.57031697]
["bitfinex","SOLUSD",1772737345612,0.59995087,89.058,89.014,0.57031697]
["bitfinex","SOLUSD",1772737345800,0.1,89.06,89.014,0.57031697]
["bitfinex","SOLUSD",1772737346816,11.8284623,89.059,89.014,0.57031697]
["bitfinex","SOLUSD",1772737347022,0.59995087,89.058,89.014,0.57031697]
["bitfinex","SOLUSD",1772737347604,0.1,89.06,89.014,0.57031697]
["bitfinex","SOLUSD",1772737347804,0.1,89.06,89.017,0.59929175]
["bitfinex","SOLUSD",1772737349207,0.04,106.76,89.02,0.59929175]
["bitfinex","SOLUSD",1772737349208,0.56128418,89.099,89.02,0.59929175]
["bitfinex","SOLUSD",1772737349407,0.56128418,89.089,89.02,0.59929175]
["bitfinex","SOLUSD",1772737349827,0.56128418,89.079,89.022,0.59929175]
["bitfinex","SOLUSD",1772737350035,0.56128418,89.079,89.023,0.59929175]
["bitfinex","SOLUSD",1772737350326,0.58055586,89.069,89.0,0.58277845]
["bitfinex","SOLUSD",1772737350530,0.58055586,89.069,89.001,0.58277845]
["bitfinex","SOLUSD",1772737350717,0.58055586,89.069,89.002,0.58277845]
["bitfinex","SOLUSD",1772737351333,0.58055586,89.069,89.004,0.28432314]
["bitfinex","SOLUSD",1772737351523,0.58055586,89.081,89.01,5.40755414]
["bitfinex","SOLUSD",1772737351718,0.58055586,89.081,89.015,0.58277845]
["bitfinex","SOLUSD",1772737351923,0.58055586,89.079,89.017,0.58277845]
["bitfinex","SOLUSD",1772737352235,0.58055586,89.079,89.018,0.58277845]
["bitfinex","SOLUSD",1772737353135,0.58055586,89.079,89.021,0.58277845]
["bitfinex","SOLUSD",1772737353316,0.58055586,89.079,89.024,0.58277845]
["bitfinex","SOLUSD",1772737353925,0.58055586,89.087,89.026,0.86710159]
["bitfinex","SOLUSD",1772737354132,0.58055586,89.087,89.027,0.58277845]
["bitfinex","SOLUSD",1772737354518,0.58055586,89.085,89.027,0.58277845]
["bitfinex","SOLUSD",1772737356214,0.58055586,89.083,89.03,0.58277845]
["bitfinex","SOLUSD",1772737357123,0.58055586,89.079,89.03,0.58277845]
["bitfinex","SOLUSD",1772737357743,0.58055586,89.079,89.028,11.23242126]
["bitfinex","SOLUSD",1772737357926,0.58055586,89.079,89.024,11.23289079]
["bitfinex","SOLUSD",1772737358250,0.58055586,89.077,89.025,0.58277845]
["bitfinex","SOLUSD",1772737358645,0.58055586,89.077,89.026,0.58277845]
["bitfinex","SOLUSD",1772737359742,0.58055586,89.077,89.028,0.58277845]
["bitfinex","SOLUSD",1772737360219,11.4073038,89.11,89.027,0.28432314]
["bitfinex","SOLUSD",1772737360220,0.58055586,89.085,89.031,0.58277845]
["bitfinex","SOLUSD",1772737360420,0.58055586,89.085,89.033,0.58277845]
["bitfinex","SOLUSD",1772737360646,0.58055586,89.083,89.033,0.58277845]
["bitfinex","SOLUSD",1772737360955,0.58055586,89.083,89.035,0.58277845]
["bitfinex","SOLUSD",1772737361334,0.58055586,89.083,89.036,0.58277845]
["bitfinex","SOLUSD",1772737361649,312.9,89.166,89.036,0.28432314]
["bitfinex","SOLUSD",1772737361946,44.85360903,89.179,89.053,4.82477569]
["bitfinex","SOLUSD",1772737362118,44.85360903,89.179,89.042,3.69383402]
["bitfinex","SOLUSD",1772737362119,11.4073038,89.16,89.07,0.58277845]
["bitfinex","SOLUSD",1772737362319,11.4073038,89.15,89.078,0.58277845]
["bitfinex","SOLUSD",1772737362539,173.80773498,89.179,89.078,0.58277845]
["bitfinex","SOLUSD",1772737362540,11.4073038,89.14,89.078,0.58277845]
["bitfinex","SOLUSD",1772737362921,11.4073038,89.13,89.078,0.58277845]
["bitfinex","SOLUSD",1772737363124,0.28432314,89.142,89.07,1.42704361]
["bitfinex","SOLUSD",1772737363348,11.4073038,89.11,89.07,1.42704361]
["bitfinex","SOLUSD",1772737363548,11.4073038,89.12,89.07,1.42704361]
["bitfinex","SOLUSD",1772737363939,0.43029419,89.119,89.07,1.42704361]
["bitfinex","SOLUSD",1772737364355,0.43029419,89.117,89.071,0.58277845]
["bitfinex","SOLUSD",1772737365049,0.43030893,89.115,89.071,0.58277845]
["bitfinex","SOLUSD",1772737366137,0.43030893,89.115,89.072,0.58277845]
["bitfinex","SOLUSD",1772737366652,0.43032785,89.113,89.074,0.58277845]
["bitfinex","SOLUSD",1772737366854,11.22158134,89.114,89.046,0.58277845]
["bitfinex","SOLUSD",1772737366855,0.4303449,89.109,89.046,0.58277845]
["bitfinex","SOLUSD",1772737367156,0.4303449,89.099,89.046,0.58277845]
["bitfinex","SOLUSD",1772737367555,0.4303449,89.109,89.046,0.58277845]
["bitfinex","SOLUSD",1772737368667,0.43035933,89.107,89.048,0.58277845]
["bitfinex","SOLUSD",1772737370636,0.4304016,89.105,89.05,0.58277845]
["bitfinex","SOLUSD",1772737372054,0.43043549,89.103,89.05,0.58277845]
["bitfinex","SOLUSD",1772737372249,11.40100457,89.1,89.052,0.58277845]
["bitfinex","SOLUSD",1772737372440,39.28082421,89.102,89.046,11.23003861]
["bitfinex","SOLUSD",1772737372441,0.43043549,89.089,89.046,11.23003861]
["bitfinex","SOLUSD",1772737374056,0.43043549,89.089,89.047,0.58277845]
["bitfinex","SOLUSD",1772737374241,39.28082421,89.102,89.049,0.58277845]
["bitfinex","SOLUSD",1772737374242,0.43046898,89.087,89.049,0.58277845]
["bitfinex","SOLUSD",1772737375547,6.67148682,89.086,89.049,0.58277845]
["bitfinex","SOLUSD",1772737375755,0.43048686,89.085,89.049,0.58277845]
["bitfinex","SOLUSD",1772737376446,11.22536033,89.084,89.051,0.58277845]
["bitfinex","SOLUSD",1772737377353,0.43052223,89.114,89.052,0.58277845]
["bitfinex","SOLUSD",1772737378842,11.22170727,89.113,89.052,0.58277845]
["bitfinex","SOLUSD",1772737379151,0.43055712,89.112,89.055,0.58277845]
["bitfinex","SOLUSD",1772737380972,6.67148682,89.116,89.058,0.57775851]
["bitfinex","SOLUSD",1772737381172,0.43059154,89.143,89.064,3.69383402]
["bitfinex","SOLUSD",1772737381345,0.43059154,89.143,89.062,4.82477569]
["bitfinex","SOLUSD",1772737381346,0.43059154,89.159,89.071,0.57775851]
["bitfinex","SOLUSD",1772737381550,0.43059154,89.159,89.084,0.57775851]
["bitfinex","SOLUSD",1772737381749,0.43059154,89.169,89.098,0.57775851]
["bitfinex","SOLUSD",1772737382257,0.43059862,89.178,89.101,3.69383402]
["bitfinex","SOLUSD",1772737382565,0.43059862,89.178,89.107,0.57775851]
["bitfinex","SOLUSD",1772737382965,0.43060616,89.176,89.109,0.86208165]
["bitfinex","SOLUSD",1772737383160,0.43060616,89.176,89.11,0.57775851]
["bitfinex","SOLUSD",1772737383356,0.43060616,89.169,89.11,0.57775851]
["bitfinex","SOLUSD",1772737384271,39.2477881,89.177,89.108,39.27817927]
["bitfinex","SOLUSD",1772737384272,0.43062276,89.159,89.108,11.22233693]
["bitfinex","SOLUSD",1772737384457,0.43062276,89.149,89.098,11.22353531]
["bitfinex","SOLUSD",1772737385068,0.43063424,89.147,89.098,0.57775851]
["bitfinex","SOLUSD",1772737385976,0.43063424,89.139,89.07,0.57775851]
["bitfinex","SOLUSD",1772737387077,0.4306626,89.137,89.073,0.57775851]
["bitfinex","SOLUSD",1772737388360,0.43067158,89.129,89.073,0.57775851]
["bitfinex","SOLUSD",1772737390276,0.4301374,89.127,89.075,0.86208165]
["bitfinex","SOLUSD",1772737390477,0.4301374,89.127,89.076,0.57775851]
["bitfinex","SOLUSD",1772737391680,11.21981868,89.128,89.076,0.57775851]
["bitfinex","SOLUSD",1772737392382,11.21981868,89.128,89.075,0.28432314]
["bitfinex","SOLUSD",1772737392383,11.21893756,89.135,89.079,0.57775851]
["bitfinex","SOLUSD",1772737392767,11.64800705,89.135,89.079,0.57775851]
["bitfinex","SOLUSD",1772737392966,11.21893756,89.135,89.079,0.57775851]
["bitfinex","SOLUSD",1772737393165,0.42854437,89.134,89.079,0.57775851]
["bitfinex","SOLUSD",1772737393686,0.42854437,89.134,89.081,0.57775851]
["bitfinex","SOLUSD",1772737394185,0.42803444,89.163,89.086,0.28432314]
["bitfinex","SOLUSD",1772737394357,0.42803444,89.161,89.09,0.57775851]
["bitfinex","SOLUSD",1772737394565,0.42803444,89.161,89.093,0.57775851]
["bitfinex","SOLUSD",1772737395068,11.21554025,89.162,89.093,0.57775851]
["bitfinex","SOLUSD",1772737395266,11.21508376,89.166,89.093,0.57775851]
["bitfinex","SOLUSD",1772737395968,0.42701244,89.176,89.103,0.57775851]
["bitfinex","SOLUSD",1772737396375,0.42701244,89.176,89.088,286.23383616]
["bitfinex","SOLUSD",1772737396376,0.42701244,89.174,89.108,0.57775851]
["bitfinex","SOLUSD",1772737396572,0.42701244,89.174,89.109,0.57775851]
["bitfinex","SOLUSD",1772737397473,0.42651202,89.169,89.109,0.57775851]
["bitfinex","SOLUSD",1772737398384,0.42601802,89.167,89.111,0.57775851]
["bitfinex","SOLUSD",1772737399893,0.42552963,89.159,89.111,0.57775851]
["bitfinex","SOLUSD",1772737400494,0.42504589,89.157,89.112,11.22183319]
["bitfinex","SOLUSD",1772737400799,0.42504589,89.157,89.111,0.57775851]
["bitfinex","SOLUSD",1772737401726,0.42456836,89.149,89.087,0.57775851]
["bitfinex","SOLUSD",1772737402032,95.33636913,89.158,89.087,0.57775851]
["bitfinex","SOLUSD",1772737402033,0.42410606,89.139,89.087,0.57775851]
["bitfinex","SOLUSD",1772737402399,0.42410606,89.137,89.087,0.57775851]
["bitfinex","SOLUSD",1772737402599,0.42410606,89.137,89.06,3.69383402]
["bitfinex","SOLUSD",1772737402600,0.42410606,89.099,89.053,11.22926279]
["bitfinex","SOLUSD",1772737402915,0.42410606,89.089,89.051,11.80727867]
["bitfinex","SOLUSD",1772737403230,0.42364052,89.089,89.043,0.57775851]
["bitfinex","SOLUSD",1772737403520,0.42364052,89.079,89.034,0.57775851]
["bitfinex","SOLUSD",1772737403738,0.42364052,89.069,89.012,0.57775851]
["bitfinex","SOLUSD",1772737403898,0.42318321,89.087,89.013,0.57775851]
["bitfinex","SOLUSD",1772737404627,0.42318321,89.085,89.016,0.57775851]
["bitfinex","SOLUSD",1772737405225,0.42272904,89.069,89.016,0.57775851]
["bitfinex","SOLUSD",1772737405429,0.42272904,89.059,89.016,0.57775851]
["bitfinex","SOLUSD",1772737405724,0.42272904,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1772737405903,0.42272904,89.049,89.012,0.57775851]
["bitfinex","SOLUSD",1772737406105,0.42272904,89.049,89.006,11.2351815]
["bitfinex","SOLUSD",1772737406305,0.42272904,89.049,89.002,0.57775851]
["bitfinex","SOLUSD",1772737406306,0.42272904,89.049,89.011,11.23456651]
["bitfinex","SOLUSD",1772737406730,0.42228288,89.047,89.011,11.23456651]
["bitfinex","SOLUSD",1772737407025,0.42185039,89.039,88.993,0.57775851]
["bitfinex","SOLUSD",1772737407228,0.42185039,89.039,88.989,11.23731678]
["bitfinex","SOLUSD",1772737407527,0.22185039,89.019,88.978,0.57775851]
["bitfinex","SOLUSD",1772737407703,0.22185039,89.019,88.969,0.57775851]
["bitfinex","SOLUSD",1772737408522,0.22129287,89.009,88.965,50.46]
["bitfinex","SOLUSD",1772737408723,0.28432314,89.032,88.965,50.46]
["bitfinex","SOLUSD",1772737408724,0.22129287,89.007,88.965,62.26047638]
["bitfinex","SOLUSD",1772737409212,11.23494517,89.008,88.966,0.56014159]
["bitfinex","SOLUSD",1772737409415,0.22101837,89.007,88.966,0.56014159]
["bitfinex","SOLUSD",1772737409933,0.22101837,89.007,88.965,50.46]
["bitfinex","SOLUSD",1772737410107,0.22101837,89.007,88.96,0.2]
["bitfinex","SOLUSD",1772737410108,0.22049023,88.999,88.96,0.2]
["bitfinex","SOLUSD",1772737411126,11.23620755,88.998,88.962,0.56057939]
["bitfinex","SOLUSD",1772737411328,11.23555597,89.004,88.962,0.56057939]
["bitfinex","SOLUSD",1772737411822,0.22022682,89.003,88.962,0.56057939]
["bitfinex","SOLUSD",1772737413233,28.30366497,89.019,88.964,0.56057939]
["bitfinex","SOLUSD",1772737413404,11.45339169,89.018,88.964,0.56057939]
["bitfinex","SOLUSD",1772737413608,11.40100457,89.03,88.964,0.56057939]
["bitfinex","SOLUSD",1772737413609,0.21970862,89.028,88.965,0.56057939]
["bitfinex","SOLUSD",1772737413930,0.21945483,89.019,88.965,0.56057939]
["bitfinex","SOLUSD",1772737415404,11.23368307,89.018,88.967,0.56057939]
["bitfinex","SOLUSD",1772737415604,11.23177599,89.034,88.968,0.56057939]
["bitfinex","SOLUSD",1772737415824,0.21920234,89.033,88.968,0.56057939]
["bitfinex","SOLUSD",1772737416622,0.21896185,89.029,88.968,0.56057939]
["bitfinex","SOLUSD",1772737416838,0.21896185,89.019,88.968,0.56057939]
["bitfinex","SOLUSD",1772737417238,0.21871518,89.017,88.969,11.23987006]
["bitfinex","SOLUSD",1772737417747,0.21871518,89.017,88.97,0.56057939]
["bitfinex","SOLUSD",1772737417931,11.2316643,89.034,88.97,0.56057939]
["bitfinex","SOLUSD",1772737418135,0.21847892,89.033,88.971,0.56057939]
["bitfinex","SOLUSD",1772737419347,11.23191661,89.032,88.974,0.56057939]
["bitfinex","SOLUSD",1772737421226,11.23040294,89.044,88.974,0.56057939]
["bitfinex","SOLUSD",1772737421427,11.22914186,89.054,88.979,0.56057939]
["bitfinex","SOLUSD",1772737421623,11.22914186,89.054,88.98,0.56057939]
["bitfinex","SOLUSD",1772737421840,11.22914186,89.054,88.984,0.56057939]
["bitfinex","SOLUSD",1772737422050,0.21753037,89.053,88.984,0.56057939]
["bitfinex","SOLUSD",1772737423328,0.21729703,89.047,88.986,0.56057939]
["bitfinex","SOLUSD",1772737423544,11.22989848,89.048,88.986,0.56057939]
["bitfinex","SOLUSD",1772737424544,11.44696171,89.048,88.986,0.56057939]
["bitfinex","SOLUSD",1772737425637,0.21683373,89.047,88.989,0.56057939]
["bitfinex","SOLUSD",1772737425836,11.22989848,89.048,88.989,0.56057939]
["bitfinex","SOLUSD",1772737426036,39.30464468,89.048,88.989,0.56057939]
["bitfinex","SOLUSD",1772737426437,39.52125083,89.048,88.989,0.56057939]
["bitfinex","SOLUSD",1772737426638,0.21660615,89.047,88.989,0.56057939]
["bitfinex","SOLUSD",1772737427042,11.22938729,89.053,88.989,0.56057939]
["bitfinex","SOLUSD",1772737427268,11.22788107,89.064,88.989,0.56057939]
["bitfinex","SOLUSD",1772737427779,0.21638214,89.064,88.992,0.56057939]
["bitfinex","SOLUSD",1772737429378,0.21595192,89.049,88.992,0.56057939]
["bitfinex","SOLUSD",1772737429781,0.21595192,89.037,88.993,11.23683885]
["bitfinex","SOLUSD",1772737429975,0.21595192,89.037,88.994,0.56057939]
["bitfinex","SOLUSD",1772737431684,0.2155363,89.035,88.994,0.56057939]
["bitfinex","SOLUSD",1772737431878,0.2155363,89.029,88.984,11.79853861]
["bitfinex","SOLUSD",1772737432185,0.2155363,89.029,88.985,0.56057939]
["bitfinex","SOLUSD",1772737432378,0.2155363,89.029,88.979,11.23852245]
["bitfinex","SOLUSD",1772737432586,0.2155363,89.029,88.978,0.56057939]
["bitfinex","SOLUSD",1772737433989,11.23242126,89.028,88.98,0.56057939]
["bitfinex","SOLUSD",1772737434188,39.31347441,89.028,88.98,0.56057939]
["bitfinex","SOLUSD",1772737435180,0.21471898,89.027,88.98,0.56057939]
["bitfinex","SOLUSD",1772737436177,11.2326736,89.026,88.982,0.56057939]
["bitfinex","SOLUSD",1772737436380,39.52887802,89.026,88.982,0.56057939]
["bitfinex","SOLUSD",1772737437697,0.214333,89.025,88.982,0.56057939]
["bitfinex","SOLUSD",1772737438296,0.21414765,89.023,88.984,0.56057939]
["bitfinex","SOLUSD",1772737439494,0.21395585,89.052,88.984,0.56057939]
["bitfinex","SOLUSD",1772737439677,0.21395585,89.052,88.988,0.56057939]
["bitfinex","SOLUSD",1772737440280,11.22952016,89.051,88.989,39.33070379]
["bitfinex","SOLUSD",1772737440592,11.22952016,89.051,88.991,0.58886527]
["bitfinex","SOLUSD",1772737441198,0.21340188,89.05,88.991,0.58886527]
["bitfinex","SOLUSD",1772737441905,11.22906594,89.055,88.991,0.58886527]
["bitfinex","SOLUSD",1772737442100,11.44009148,89.072,88.994,0.58886527]
["bitfinex","SOLUSD",1772737442300,0.21321884,89.071,88.994,0.58886527]
["bitfinex","SOLUSD",1772737442490,0.21321884,89.071,88.979,44.95395296]
["bitfinex","SOLUSD",1772737442491,0.21321884,89.069,89.0,0.58886527]
["bitfinex","SOLUSD",1772737442892,39.29493656,89.07,89.0,0.58886527]
["bitfinex","SOLUSD",1772737442893,0.21303826,89.059,89.0,0.58886527]
["bitfinex","SOLUSD",1772737443287,0.21303826,89.069,89.0,0.58886527]
["bitfinex","SOLUSD",1772737444591,0.21285902,89.067,89.003,0.58886527]
["bitfinex","SOLUSD",1772737447606,0.21234589,89.065,89.006,0.58886527]
["bitfinex","SOLUSD",1772737449815,0.21200966,89.079,89.009,0.58886527]
["bitfinex","SOLUSD",1772737450016,0.21200966,89.079,89.012,0.58886527]
["bitfinex","SOLUSD",1772737450310,11.43652033,89.087,89.012,0.58886527]
["bitfinex","SOLUSD",1772737450518,0.21153801,89.091,89.017,0.58886527]
["bitfinex","SOLUSD",1772737451307,0.21107159,89.1,89.023,0.58886527]
["bitfinex","SOLUSD",1772737451609,0.21107159,89.098,89.026,0.58886527]
["bitfinex","SOLUSD",1772737453217,0.21016204,89.106,89.03,0.58886527]
["bitfinex","SOLUSD",1772737453396,0.21016204,89.106,89.035,0.58886527]
["bitfinex","SOLUSD",1772737453714,0.21016204,89.097,89.039,0.58886527]
["bitfinex","SOLUSD",1772737455920,0.20883395,89.089,89.04,11.23090745]
["bitfinex","SOLUSD",1772737456116,0.20883395,89.089,89.041,0.58886527]
["bitfinex","SOLUSD",1772737456420,0.20883395,89.079,89.036,0.99567745]
["bitfinex","SOLUSD",1772737456626,0.20883395,89.069,89.036,0.78682578]
["bitfinex","SOLUSD",1772737457899,39.29581891,89.068,89.036,0.78682578]
["bitfinex","SOLUSD",1772737458301,39.29581891,89.068,89.024,0.60110142]
["bitfinex","SOLUSD",1772737458711,11.40089254,89.06,89.016,0.60110142]
["bitfinex","SOLUSD",1772737458902,11.40089254,89.06,89.013,11.2342303]
["bitfinex","SOLUSD",1772737459305,11.40089254,89.06,89.014,0.60110142]
["bitfinex","SOLUSD",1772737459918,39.3042033,89.049,88.987,0.60110142]
["bitfinex","SOLUSD",1772737460114,11.40089254,89.03,88.988,0.60110142]
["bitfinex","SOLUSD",1772737460522,11.40089254,89.02,88.98,0.60110142]
["bitfinex","SOLUSD",1772737460727,185.29124414,89.049,88.911,44.98866755]
["bitfinex","SOLUSD",1772737460728,0.59220091,88.989,88.911,44.98866755]
["bitfinex","SOLUSD",1772737460904,0.59220091,88.989,88.914,3.69383402]
["bitfinex","SOLUSD",1772737461218,0.40039031,89.003,88.915,1.12466962]
["bitfinex","SOLUSD",1772737461804,0.40039031,89.003,88.919,8.51860971]
["bitfinex","SOLUSD",1772737462017,0.40039031,89.003,88.915,1.12466962]
["bitfinex","SOLUSD",1772737462018,11.63644163,89.002,88.923,100.6974168]
["bitfinex","SOLUSD",1772737462322,0.40073907,89.001,88.924,0.81518908]
["bitfinex","SOLUSD",1772737462716,0.40073907,89.001,88.93,0.58886527]
["bitfinex","SOLUSD",1772737463320,11.23516771,89.007,88.936,4.82477569]
["bitfinex","SOLUSD",1772737463500,11.23516771,89.007,88.941,0.58886527]
["bitfinex","SOLUSD",1772737464117,0.40143018,89.006,88.946,0.58886527]
["bitfinex","SOLUSD",1772737464315,0.40143018,89.006,88.947,0.58886527]
["bitfinex","SOLUSD",1772737465411,0.40176627,89.015,88.947,0.58886527]
["bitfinex","SOLUSD",1772737466505,0.40209859,89.013,88.949,0.87318841]
["bitfinex","SOLUSD",1772737466705,0.40209859,89.013,88.95,0.58886527]
["bitfinex","SOLUSD",1772737468108,0.40307425,89.009,88.95,0.58886527]
["bitfinex","SOLUSD",1772737468515,11.23494517,89.008,88.952,0.85420625]
["bitfinex","SOLUSD",1772737468719,0.40307425,89.007,88.953,0.56988311]
["bitfinex","SOLUSD",1772737470606,11.23519762,89.006,88.956,0.59889466]
["bitfinex","SOLUSD",1772737470812,0.4040242,89.005,88.956,0.59889466]
["bitfinex","SOLUSD",1772737472523,28.0854697,89.014,88.956,0.59889466]
["bitfinex","SOLUSD",1772737472524,11.23461011,89.011,88.956,0.59889466]
["bitfinex","SOLUSD",1772737472720,11.23461011,89.011,88.957,39.34485199]
["bitfinex","SOLUSD",1772737472930,11.23461011,89.011,88.959,0.59889466]
["bitfinex","SOLUSD",1772737473135,11.63954438,89.011,88.959,0.59889466]
["bitfinex","SOLUSD",1772737473822,11.23461011,89.011,88.959,0.59889466]
["bitfinex","SOLUSD",1772737474017,0.40493427,89.02,88.962,0.59889466]
["bitfinex","SOLUSD",1772737474332,11.63839405,89.02,88.962,0.59889466]
["bitfinex","SOLUSD",1772737474527,11.63868874,89.02,88.962,0.59889466]
["bitfinex","SOLUSD",1772737475027,0.40552026,89.019,88.965,0.59889466]
["bitfinex","SOLUSD",1772737476316,11.23345978,89.02,88.967,0.8832178]
["bitfinex","SOLUSD",1772737476519,0.40580883,89.019,88.968,0.59889466]
["bitfinex","SOLUSD",1772737477129,0.40580883,89.019,88.963,39.34219843]
["bitfinex","SOLUSD",1772737477130,0.40609124,89.017,88.971,0.59889466]
["bitfinex","SOLUSD",1772737477536,0.40609124,89.03,88.971,0.59889466]
["bitfinex","SOLUSD",1772737479223,0.40665971,89.019,88.973,0.59889466]
["bitfinex","SOLUSD",1772737481342,0.40720706,89.017,88.973,0.59889466]
["bitfinex","SOLUSD",1772737481525,0.40720706,89.017,88.974,11.23923842]
["bitfinex","SOLUSD",1772737482617,0.40747668,89.015,88.974,0.59889466]
["bitfinex","SOLUSD",1772737483235,56.16147547,89.029,88.974,0.59889466]
["bitfinex","SOLUSD",1772737483236,11.23332355,89.021,88.974,0.59889466]
["bitfinex","SOLUSD",1772737483490,44.90506391,89.077,88.974,0.59889466]
["bitfinex","SOLUSD",1772737483491,0.4077519,89.048,88.974,0.59889466]
["bitfinex","SOLUSD",1772737483821,0.4077519,89.048,88.983,0.59889466]
["bitfinex","SOLUSD",1772737484039,0.4077519,89.048,88.984,0.8832178]
["bitfinex","SOLUSD",1772737484347,0.4077519,89.048,88.985,0.59889466]
["bitfinex","SOLUSD",1772737484843,11.63803822,89.047,88.991,0.59889466]
["bitfinex","SOLUSD",1772737485937,0.40853369,89.046,88.991,0.59889466]
["bitfinex","SOLUSD",1772737487523,0.40878499,89.044,88.993,0.59889466]
["bitfinex","SOLUSD",1772737488719,0.40903363,89.042,88.996,0.59889466]
["bitfinex","SOLUSD",1772737491943,0.41000553,89.054,88.999,0.59889466]
["bitfinex","SOLUSD",1772737492448,0.41000553,89.053,88.999,0.59889466]
["bitfinex","SOLUSD",1772737493350,39.30199653,89.054,88.999,0.59889466]
["bitfinex","SOLUSD",1772737494747,28.07285467,89.054,89.002,0.59889466]
["bitfinex","SOLUSD",1772737495148,0.41070655,89.059,89.002,0.59889466]
["bitfinex","SOLUSD",1772737498051,11.22863751,89.058,89.005,0.59889466]
["bitfinex","SOLUSD",1772737498554,11.64001947,89.058,89.005,0.59889466]
["bitfinex","SOLUSD",1772737498931,0.41138196,89.057,89.005,0.59889466]
["bitfinex","SOLUSD",1772737500267,0.41204534,89.055,89.008,0.55190148]
["bitfinex","SOLUSD",1772737501760,0.41225839,89.053,89.01,0.55190148]
["bitfinex","SOLUSD",1772737503057,0.41267434,89.077,89.013,0.55190148]
["bitfinex","SOLUSD",1772737503457,0.41267434,89.059,89.011,0.55190148]
["bitfinex","SOLUSD",1772737503671,3.97815716,89.085,89.01,0.28432314]
["bitfinex","SOLUSD",1772737503672,0.41267434,89.068,89.013,0.55190148]
["bitfinex","SOLUSD",1772737505771,0.41308125,89.066,89.015,0.55190148]
["bitfinex","SOLUSD",1772737507179,11.22750289,89.067,89.015,0.55190148]
["bitfinex","SOLUSD",1772737507379,0.41348454,89.066,89.015,0.55190148]
["bitfinex","SOLUSD",1772737507959,0.41367537,89.064,89.017,0.55190148]
["bitfinex","SOLUSD",1772737509087,0.41367537,89.064,88.959,18.40881671]
["bitfinex","SOLUSD",1772737509088,0.41386478,89.059,89.009,0.55190148]
["bitfinex","SOLUSD",1772737509770,0.41386478,89.049,89.0,0.55190148]
["bitfinex","SOLUSD",1772737509974,0.41308187,89.047,89.0,0.55190148]
["bitfinex","SOLUSD",1772737510284,0.41308187,89.047,89.001,11.23582881]
["bitfinex","SOLUSD",1772737510579,0.41308187,89.047,89.002,0.55190148]
["bitfinex","SOLUSD",1772737511080,0.41230575,89.039,88.994,0.55190148]
["bitfinex","SOLUSD",1772737511988,0.41154764,89.037,88.995,0.55190148]
["bitfinex","SOLUSD",1772737512656,0.41154764,89.036,88.995,0.55190148]
["bitfinex","SOLUSD",1772737512992,0.41154764,89.036,88.987,0.55190148]
["bitfinex","SOLUSD",1772737514287,11.23153815,89.035,88.989,0.55190148]
["bitfinex","SOLUSD",1772737514462,0.41005095,89.034,88.989,0.55190148]
["bitfinex","SOLUSD",1772737516768,0.40857766,89.032,88.991,0.55190148]
["bitfinex","SOLUSD",1772737516964,0.40857766,89.032,88.984,0.55190148]
["bitfinex","SOLUSD",1772737517164,0.40785293,89.029,88.984,0.55190148]
["bitfinex","SOLUSD",1772737518192,39.31126659,89.033,88.984,0.55190148]
["bitfinex","SOLUSD",1772737518382,39.71840573,89.033,88.984,0.55190148]
["bitfinex","SOLUSD",1772737518686,39.71840573,89.033,88.985,39.33247175]
["bitfinex","SOLUSD",1772737518868,0.40643352,89.032,88.986,0.55190148]
["bitfinex","SOLUSD",1772737520976,0.40504394,89.03,88.988,0.55190148]
["bitfinex","SOLUSD",1772737521179,0.40504394,89.029,88.988,0.55190148]
["bitfinex","SOLUSD",1772737521692,0.40504394,89.03,88.988,0.55190148]
["bitfinex","SOLUSD",1772737521890,0.40504394,89.038,88.989,0.55190148]
["bitfinex","SOLUSD",1772737522090,11.23111067,89.039,88.989,0.55190148]
["bitfinex","SOLUSD",1772737523388,0.4036949,89.042,88.992,0.55190148]
["bitfinex","SOLUSD",1772737525590,11.23078132,89.041,88.994,0.55190148]
["bitfinex","SOLUSD",1772737526902,0.40107006,89.065,88.997,0.55190148]
["bitfinex","SOLUSD",1772737527093,0.40107006,89.065,88.998,0.55190148]
["bitfinex","SOLUSD",1772737527469,0.40107006,89.063,89.001,0.55190148]
["bitfinex","SOLUSD",1772737529106,0.40107006,89.063,88.982,44.95280545]
["bitfinex","SOLUSD",1772737529107,0.39918157,89.048,88.995,11.23650972]
["bitfinex","SOLUSD",1772737529405,0.39918157,89.037,88.995,11.23650972]
["bitfinex","SOLUSD",1772737529973,11.41719314,89.03,88.984,0.54442051]
["bitfinex","SOLUSD",1772737530190,0.39796461,89.028,88.979,11.23860686]
["bitfinex","SOLUSD",1772737530395,0.39796461,89.028,88.98,0.56104786]
["bitfinex","SOLUSD",1772737530797,0.39796461,89.019,88.98,0.56104786]
["bitfinex","SOLUSD",1772737531097,0.39796461,89.019,88.972,0.56104786]
["bitfinex","SOLUSD",1772737531498,0.39737436,89.017,88.974,0.56104786]
["bitfinex","SOLUSD",1772737532582,0.39678214,89.015,88.976,0.56104786]
["bitfinex","SOLUSD",1772737535103,4.26486769,89.03,88.938,0.56104786]
["bitfinex","SOLUSD",1772737535104,0.67939351,89.009,88.938,0.56104786]
["bitfinex","SOLUSD",1772737535398,0.39507037,88.999,88.942,0.56104786]
["bitfinex","SOLUSD",1772737535587,0.39507037,89.013,88.943,0.56104786]
["bitfinex","SOLUSD",1772737535783,11.62749163,89.028,88.954,0.56104786]
["bitfinex","SOLUSD",1772737536021,11.62749163,89.028,88.955,0.56104786]
["bitfinex","SOLUSD",1772737536022,0.39451151,89.027,88.955,0.56104786]
["bitfinex","SOLUSD",1772737537303,11.62662242,89.026,88.961,0.56104786]
["bitfinex","SOLUSD",1772737537483,0.39394882,89.025,88.961,0.56104786]
["bitfinex","SOLUSD",1772737538508,11.23292595,89.024,88.967,0.56104786]
["bitfinex","SOLUSD",1772737540186,11.62523945,89.024,88.967,0.56104786]
["bitfinex","SOLUSD",1772737540685,0.3923135,89.024,88.967,0.56104786]
["bitfinex","SOLUSD",1772737540885,11.62306215,89.037,88.97,0.56104786]
["bitfinex","SOLUSD",1772737541110,0.39177629,89.036,88.97,0.56104786]
["bitfinex","SOLUSD",1772737544815,44.90524549,89.077,88.961,146.96330234]
["bitfinex","SOLUSD",1772737544816,0.39021436,89.04,88.975,0.845371]
["bitfinex","SOLUSD",1772737545014,56.31165662,89.1,88.976,0.56104786]
["bitfinex","SOLUSD",1772737545015,0.39021436,89.047,88.976,0.56104786]
["bitfinex","SOLUSD",1772737545514,0.39021436,89.047,88.979,8.51860971]
["bitfinex","SOLUSD",1772737545700,0.39021436,89.047,88.983,0.28432314]
["bitfinex","SOLUSD",1772737545894,0.39021436,89.047,88.984,0.56104786]
["bitfinex","SOLUSD",1772737546999,0.39021436,89.047,88.983,0.28432314]
["bitfinex","SOLUSD",1772737547000,0.38869573,89.045,88.989,0.56104786]
["bitfinex","SOLUSD",1772737547304,0.38869573,89.045,88.99,0.56104786]
["bitfinex","SOLUSD",1772737548007,11.2301507,89.046,88.99,0.56104786]
["bitfinex","SOLUSD",1772737548217,0.38820845,89.045,88.99,0.56104786]
["bitfinex","SOLUSD",1772737549111,0.38772526,89.043,88.993,0.56104786]
["bitfinex","SOLUSD",1772737549717,11.22990035,89.048,88.993,0.56104786]
["bitfinex","SOLUSD",1772737551046,0.38723883,89.055,88.996,0.56104786]
["bitfinex","SOLUSD",1772737552121,0.38628257,89.053,88.997,39.32716832]
["bitfinex","SOLUSD",1772737552421,0.38628257,89.053,88.999,0.56104786]
["bitfinex","SOLUSD",1772737554522,0.38535975,89.051,89.001,0.56104786]
["bitfinex","SOLUSD",1772737557618,0.38400211,89.049,89.003,0.56104786]
["bitfinex","SOLUSD",1772737558019,5.86108252,89.098,89.005,3.69383402]
["bitfinex","SOLUSD",1772737558215,11.4142245,89.09,89.007,0.59255177]
["bitfinex","SOLUSD",1772737558416,11.4142245,89.08,89.007,0.59255177]
["bitfinex","SOLUSD",1772737558623,0.28432314,89.079,89.007,0.59255177]
["bitfinex","SOLUSD",1772737559709,39.29096644,89.079,89.01,0.59255177]
["bitfinex","SOLUSD",1772737559905,0.28432314,89.078,89.01,0.59255177]
["bitfinex","SOLUSD",1772737560311,0.28432314,89.059,89.01,0.59255177]
["bitfinex","SOLUSD",1772737561232,4.25964213,89.07,89.01,0.59255177]
["bitfinex","SOLUSD",1772737561432,0.28432314,89.069,89.01,0.59255177]
["bitfinex","SOLUSD",1772737561629,4.25964213,89.06,89.011,11.23456651]
["bitfinex","SOLUSD",1772737561933,0.28432314,89.067,89.012,0.59255177]
["bitfinex","SOLUSD",1772737562132,0.28432314,89.059,88.998,0.59255177]
["bitfinex","SOLUSD",1772737563514,0.28432314,89.049,88.998,0.59255177]
["bitfinex","SOLUSD",1772737563710,39.30861757,89.039,88.999,0.59255177]
["bitfinex","SOLUSD",1772737565818,11.22989848,89.048,89.001,0.59255177]
["bitfinex","SOLUSD",1772737567744,0.28432314,89.063,89.003,0.59255177]
["bitfinex","SOLUSD",1772737568832,39.29758375,89.064,89.003,0.59255177]
["bitfinex","SOLUSD",1772737569813,28.06970268,89.064,89.005,0.59255177]
["bitfinex","SOLUSD",1772737570640,11.22725078,89.069,89.005,0.59255177]
["bitfinex","SOLUSD",1772737570932,11.22725078,89.069,89.009,0.59255177]
["bitfinex","SOLUSD",1772737571131,11.22548634,89.083,89.009,0.59255177]
["bitfinex","SOLUSD",1772737571847,28.06051866,89.094,89.02,0.59255177]
["bitfinex","SOLUSD",1772737572043,11.22347052,89.099,89.02,0.59255177]
["bitfinex","SOLUSD",1772737572549,39.28214682,89.099,89.02,0.59255177]
["bitfinex","SOLUSD",1772737573724,39.56206164,89.109,89.024,3.69383402]
["bitfinex","SOLUSD",1772737574060,39.56206164,89.109,89.026,0.59255177]
["bitfinex","SOLUSD",1772737575246,39.56206164,89.109,89.029,0.59255177]
["bitfinex","SOLUSD",1772737577628,0.28432314,89.099,89.031,0.59255177]
["bitfinex","SOLUSD",1772737578029,0.28432314,89.099,89.032,0.59255177]
["bitfinex","SOLUSD",1772737579343,0.28432314,89.089,89.032,0.59255177]
["bitfinex","SOLUSD",1772737579740,4.25964213,89.09,89.032,0.59255177]
["bitfinex","SOLUSD",1772737579741,0.28432314,89.087,89.032,0.59255177]
["bitfinex","SOLUSD",1772737581948,39.28787912,89.086,89.032,0.59255177]
["bitfinex","SOLUSD",1772737586843,0.28432314,89.079,89.031,0.81420936]
["bitfinex","SOLUSD",1772737587042,0.28432314,89.079,89.032,0.59255177]
["bitfinex","SOLUSD",1772737587550,39.28787912,89.086,89.033,0.59255177]
["bitfinex","SOLUSD",1772737588963,28.0627708,89.086,89.033,0.59255177]
["bitfinex","SOLUSD",1772737589657,11.22410038,89.094,89.036,0.59255177]
["bitfinex","SOLUSD",1772737590758,3.69383402,89.111,89.038,0.28432314]
["bitfinex","SOLUSD",1772737590956,0.28432314,89.11,89.039,0.59255177]
["bitfinex","SOLUSD",1772737591863,4.54396527,89.11,89.039,0.59255177]
["bitfinex","SOLUSD",1772737592064,0.28432314,89.11,89.039,0.59255177]
["bitfinex","SOLUSD",1772737592754,0.14216157,89.117,89.046,3.69383402]
["bitfinex","SOLUSD",1772737592960,0.14216157,89.117,89.048,0.73471334]
["bitfinex","SOLUSD",1772737593149,0.14216157,89.117,89.05,0.73471334]
["bitfinex","SOLUSD",1772737593459,0.14216157,89.117,89.053,0.59255177]
["bitfinex","SOLUSD",1772737593661,0.14216157,89.117,89.055,0.59255177]
["bitfinex","SOLUSD",1772737593873,0.14216157,89.117,89.056,0.59255177]
["bitfinex","SOLUSD",1772737594167,0.14216157,89.117,89.05,0.59255177]
["bitfinex","SOLUSD",1772737594168,0.28432314,89.099,89.05,0.59255177]
["bitfinex","SOLUSD",1772737595170,0.28432314,89.097,89.05,0.59255177]
["bitfinex","SOLUSD",1772737597064,39.28346951,89.096,89.05,0.59255177]
["bitfinex","SOLUSD",1772737597265,0.28432314,89.089,89.043,0.59255177]
["bitfinex","SOLUSD",1772737597868,0.28432314,89.089,89.039,0.72130063]
["bitfinex","SOLUSD",1772737598378,11.22384843,89.096,89.04,0.59255177]
["bitfinex","SOLUSD",1772737598666,39.28346951,89.096,89.042,0.59255177]
["bitfinex","SOLUSD",1772737599074,39.56206164,89.109,89.043,0.59255177]
["bitfinex","SOLUSD",1772737600365,95.67311664,89.109,89.043,0.59255177]
["bitfinex","SOLUSD",1772737600569,0.28432314,89.089,89.039,0.72130063]
["bitfinex","SOLUSD",1772737600773,0.28432314,89.089,89.04,0.59255177]
["bitfinex","SOLUSD",1772737601268,0.28432314,89.087,89.04,0.59255177]
["bitfinex","SOLUSD",1772737602267,39.28787912,89.086,89.04,0.59255177]
["bitfinex","SOLUSD",1772737603871,3.69383402,89.114,89.043,0.59255177]
["bitfinex","SOLUSD",1772737604068,4.25964213,89.11,89.044,0.59255177]
["bitfinex","SOLUSD",1772737604467,0.28432314,89.109,89.045,0.59255177]
["bitfinex","SOLUSD",1772737604671,4.25964213,89.11,89.045,0.59255177]
["bitfinex","SOLUSD",1772737605079,0.28432314,89.109,89.045,0.59255177]
["bitfinex","SOLUSD",1772737605762,0.28432314,89.107,89.045,0.59255177]
["bitfinex","SOLUSD",1772737608281,0.28432314,89.105,89.045,0.59255177]
["bitfinex","SOLUSD",1772737608775,0.28432314,89.099,89.045,0.59255177]
["bitfinex","SOLUSD",1772737610278,0.28432314,89.097,89.045,0.59255177]
["bitfinex","SOLUSD",1772737612085,0.28432314,89.079,89.013,0.59255177]
["bitfinex","SOLUSD",1772737612285,0.28432314,89.059,89.013,0.59255177]
["bitfinex","SOLUSD",1772737614185,0.28432314,89.057,89.013,0.59255177]
["bitfinex","SOLUSD",1772737615880,4.26184113,89.05,89.013,0.59255177]
["bitfinex","SOLUSD",1772737616104,0.28432314,89.057,89.013,0.59255177]
["bitfinex","SOLUSD",1772737616269,39.30111389,89.056,89.013,0.59255177]
["bitfinex","SOLUSD",1772737616469,0.28432314,89.049,89.005,0.59255177]
["bitfinex","SOLUSD",1772737616671,0.28432314,89.039,88.998,0.59255177]
["bitfinex","SOLUSD",1772737617890,0.28432314,89.037,88.998,0.59255177]
["bitfinex","SOLUSD",1772737619994,4.26184113,89.02,88.991,0.59735652]
["bitfinex","SOLUSD",1772737620190,0.28432314,89.019,88.981,0.59255177]
["bitfinex","SOLUSD",1772737620695,4.26184113,89.01,88.973,0.59255177]
["bitfinex","SOLUSD",1772737620909,0.28432314,89.009,88.973,0.59255177]
["bitfinex","SOLUSD",1772737621082,0.54794843,89.008,88.937,11.24391423]
["bitfinex","SOLUSD",1772737621390,0.54794843,88.999,88.938,0.28432314]
["bitfinex","SOLUSD",1772737622494,28.08630513,89.012,88.94,0.28432314]
["bitfinex","SOLUSD",1772737622706,0.54794843,89.011,88.94,0.28432314]
["bitfinex","SOLUSD",1772737623078,0.54794843,89.009,88.941,0.54392155]
["bitfinex","SOLUSD",1772737623697,0.54794843,89.009,88.943,0.54392155]
["bitfinex","SOLUSD",1772737623889,0.54794843,89.009,88.944,0.54392155]
["bitfinex","SOLUSD",1772737624194,0.54794843,89.009,88.945,0.54392155]
["bitfinex","SOLUSD",1772737624406,0.54794843,89.007,88.948,0.54392155]
["bitfinex","SOLUSD",1772737624604,0.54794843,89.007,88.95,0.54392155]
["bitfinex","SOLUSD",1772737624780,0.54794843,89.007,88.951,0.54392155]
["bitfinex","SOLUSD",1772737625099,0.54794843,89.007,88.953,0.54392155]
["bitfinex","SOLUSD",1772737625405,0.54794843,89.007,88.955,0.54392155]
["bitfinex","SOLUSD",1772737626403,0.54794843,89.005,88.957,0.54392155]
["bitfinex","SOLUSD",1772737626896,4.26184113,89.0,88.957,0.54392155]
["bitfinex","SOLUSD",1772737627074,0.54794843,88.999,88.957,0.54392155]
["bitfinex","SOLUSD",1772737627793,39.87114011,89.006,88.957,0.54392155]
["bitfinex","SOLUSD",1772737628796,39.87114011,89.006,88.958,11.24125992]
["bitfinex","SOLUSD",1772737628984,39.87114011,89.006,88.959,0.54392155]
["bitfinex","SOLUSD",1772737629487,0.54794843,89.005,88.959,0.54392155]
["bitfinex","SOLUSD",1772737631005,0.54794843,89.003,88.959,0.54392155]
["bitfinex","SOLUSD",1772737631207,0.54794843,89.003,88.961,0.54392155]
["bitfinex","SOLUSD",1772737632003,0.54794843,88.999,88.961,0.54392155]
["bitfinex","SOLUSD",1772737632502,0.54794843,88.999,88.954,0.58666393]
["bitfinex","SOLUSD",1772737632503,4.26184113,88.99,88.954,1.13058548]
["bitfinex","SOLUSD",1772737632712,0.28432314,88.999,88.956,0.54392155]
["bitfinex","SOLUSD",1772737632713,0.54794843,88.997,88.956,0.54392155]
["bitfinex","SOLUSD",1772737632909,11.23545009,89.004,88.956,0.54392155]
["bitfinex","SOLUSD",1772737633204,56.15716548,89.036,88.954,0.58666393]
["bitfinex","SOLUSD",1772737633205,0.54794843,89.029,88.959,0.54392155]
["bitfinex","SOLUSD",1772737633406,0.54794843,89.019,88.959,0.54392155]
["bitfinex","SOLUSD",1772737634990,11.23242126,89.028,88.962,0.54392155]
["bitfinex","SOLUSD",1772737635504,11.23242126,89.028,88.965,0.54392155]
["bitfinex","SOLUSD",1772737637087,0.54794843,89.035,88.97,0.54392155]
["bitfinex","SOLUSD",1772737637384,0.54794843,89.035,88.971,0.54392155]
["bitfinex","SOLUSD",1772737640004,0.54794843,89.033,88.973,0.54392155]
["bitfinex","SOLUSD",1772737641911,0.54794843,89.031,88.975,0.54392155]
["bitfinex","SOLUSD",1772737643307,0.28432314,89.045,88.977,0.54392155]
["bitfinex","SOLUSD",1772737643308,0.54794843,89.029,88.977,0.54392155]
["bitfinex","SOLUSD",1772737643703,0.54794843,89.029,88.978,0.54392155]
["bitfinex","SOLUSD",1772737643906,11.23216893,89.03,88.978,0.54392155]
["bitfinex","SOLUSD",1772737645915,11.77936044,89.036,88.981,0.54392155]
["bitfinex","SOLUSD",1772737646792,11.23141201,89.036,88.981,0.54392155]
["bitfinex","SOLUSD",1772737646997,11.23077037,89.042,88.982,3.69383402]
["bitfinex","SOLUSD",1772737647203,11.23077037,89.042,88.984,0.54392155]
["bitfinex","SOLUSD",1772737647412,11.22995483,89.048,88.984,0.54392155]
["bitfinex","SOLUSD",1772737647913,0.58374829,89.053,88.987,0.55137129]
["bitfinex","SOLUSD",1772737648316,0.58374829,89.099,88.992,0.55137129]
["bitfinex","SOLUSD",1772737648503,0.58374829,89.099,89.007,8.51860971]
["bitfinex","SOLUSD",1772737648708,0.58374829,89.099,89.023,0.55137129]
["bitfinex","SOLUSD",1772737649622,0.58374829,89.098,89.023,0.55137129]
["bitfinex","SOLUSD",1772737650011,0.58374829,89.096,89.028,0.55137129]
["bitfinex","SOLUSD",1772737650214,0.58374829,89.096,89.029,0.56732937]
["bitfinex","SOLUSD",1772737651407,0.58783373,89.094,89.032,0.56732937]
["bitfinex","SOLUSD",1772737651619,0.58783373,89.092,89.032,0.56732937]
["bitfinex","SOLUSD",1772737652224,39.28391042,89.095,89.032,0.56732937]
["bitfinex","SOLUSD",1772737652621,11.2239744,89.095,89.032,0.56732937]
["bitfinex","SOLUSD",1772737653303,0.58783373,89.094,89.032,0.56732937]
["bitfinex","SOLUSD",1772737654223,0.58783373,89.092,89.034,0.56732937]
["bitfinex","SOLUSD",1772737656327,0.58783373,89.09,89.036,0.56732937]
["bitfinex","SOLUSD",1772737656903,0.58783373,89.089,89.036,0.56732937]
["bitfinex","SOLUSD",1772737657108,0.58783373,89.079,89.03,11.23208227]
["bitfinex","SOLUSD",1772737657309,0.58783373,89.078,89.028,0.56732937]
["bitfinex","SOLUSD",1772737657526,0.58783373,89.069,89.028,0.56732937]
["bitfinex","SOLUSD",1772737657835,0.58783373,89.069,89.02,0.56732937]
["bitfinex","SOLUSD",1772737658311,0.58783373,89.067,89.02,0.56732937]
["bitfinex","SOLUSD",1772737659335,0.58783373,89.066,89.012,0.56732937]
["bitfinex","SOLUSD",1772737660034,0.58783373,89.049,89.012,0.56732937]
["bitfinex","SOLUSD",1772737660732,0.58783373,89.047,89.012,0.56732937]
["bitfinex","SOLUSD",1772737661322,0.58783373,89.047,89.0,0.56732937]
["bitfinex","SOLUSD",1772737663117,11.2301507,89.046,89.002,0.56732937]
["bitfinex","SOLUSD",1772737664710,0.58783373,89.045,89.002,0.56732937]
["bitfinex","SOLUSD",1772737664911,11.2301507,89.046,89.002,0.56732937]
["bitfinex","SOLUSD",1772737665218,0.58783373,89.046,89.003,11.23557632]
["bitfinex","SOLUSD",1772737665426,0.58783373,89.046,89.004,0.56732937]
["bitfinex","SOLUSD",1772737669418,0.58783373,89.044,89.006,0.56732937]
["bitfinex","SOLUSD",1772737672125,0.58783373,89.065,89.008,0.56732937]
["bitfinex","SOLUSD",1772737672327,0.1,89.12,89.011,0.56732937]
["bitfinex","SOLUSD",1772737672646,0.58783373,89.086,89.012,0.56732937]
["bitfinex","SOLUSD",1772737673428,0.58783373,89.098,89.012,0.56732937]
["bitfinex","SOLUSD",1772737674242,4.26184113,89.11,89.008,1.12349451]
["bitfinex","SOLUSD",1772737674243,0.58783373,89.096,89.022,4.82477569]
["bitfinex","SOLUSD",1772737674542,0.58783373,89.096,89.03,0.56732937]
["bitfinex","SOLUSD",1772737676540,0.28432314,89.115,89.033,0.56732937]
["bitfinex","SOLUSD",1772737676541,0.58783373,89.094,89.033,0.56732937]
["bitfinex","SOLUSD",1772737678940,0.58783373,89.092,89.036,0.56732937]
["bitfinex","SOLUSD",1772737679518,11.22422637,89.093,89.036,0.56732937]
["bitfinex","SOLUSD",1772737679743,11.8120601,89.093,89.036,0.56732937]
["bitfinex","SOLUSD",1772737680044,0.58783373,89.092,89.036,0.56732937]
["bitfinex","SOLUSD",1772737681141,0.53851928,89.09,89.038,0.5608942]
["bitfinex","SOLUSD",1772737682127,0.53851928,89.088,89.04,0.5608942]
["bitfinex","SOLUSD",1772737682328,0.53851928,89.087,89.039,11.23103359]
["bitfinex","SOLUSD",1772737682554,0.53851928,89.087,89.039,0.5608942]
["bitfinex","SOLUSD",1772737683054,0.53851928,89.069,89.022,0.5608942]
["bitfinex","SOLUSD",1772737683662,0.53851928,89.059,89.005,0.5608942]
["bitfinex","SOLUSD",1772737683960,0.53851928,89.058,89.005,0.5608942]
["bitfinex","SOLUSD",1772737684250,0.53851928,89.058,88.994,28.09155161]
["bitfinex","SOLUSD",1772737684251,11.2287636,89.057,89.008,0.5608942]
["bitfinex","SOLUSD",1772737684756,0.53851928,89.056,89.011,0.5608942]
["bitfinex","SOLUSD",1772737685654,0.53851928,89.085,89.011,0.5608942]
["bitfinex","SOLUSD",1772737685857,0.53851928,89.084,89.011,0.5608942]
["bitfinex","SOLUSD",1772737686227,11.22548634,89.083,89.016,0.70305577]
["bitfinex","SOLUSD",1772737686430,11.22548634,89.083,89.017,0.5608942]
["bitfinex","SOLUSD",1772737687060,0.53851928,89.084,89.017,0.5608942]
["bitfinex","SOLUSD",1772737687230,0.53851928,89.082,89.017,0.5608942]
["bitfinex","SOLUSD",1772737688238,0.53851928,89.08,89.02,0.5608942]
["bitfinex","SOLUSD",1772737688552,0.53851928,89.079,89.02,0.5608942]
["bitfinex","SOLUSD",1772737689054,0.53851928,89.079,89.023,0.5608942]
["bitfinex","SOLUSD",1772737689354,0.53851928,89.079,89.024,0.5608942]
["bitfinex","SOLUSD",1772737690369,0.53851928,89.077,89.026,0.5608942]
["bitfinex","SOLUSD",1772737692255,0.53851928,89.075,89.028,0.5608942]
["bitfinex","SOLUSD",1772737692568,0.53851928,89.069,89.024,0.5608942]
["bitfinex","SOLUSD",1772737692877,0.53851928,89.069,89.017,0.5608942]
["bitfinex","SOLUSD",1772737693042,0.53851928,89.068,89.017,0.5608942]
["bitfinex","SOLUSD",1772737693366,0.53851928,89.059,89.017,0.5608942]
["bitfinex","SOLUSD",1772737694558,11.22836067,89.061,89.019,0.5608942]
["bitfinex","SOLUSD",1772737694964,0.53851928,89.06,89.019,0.5608942]
["bitfinex","SOLUSD",1772737695866,11.22836067,89.061,89.019,0.5608942]
["bitfinex","SOLUSD",1772737696066,11.22762894,89.066,89.022,0.5608942]
["bitfinex","SOLUSD",1772737696244,0.53851928,89.065,89.022,0.5608942]
["bitfinex","SOLUSD",1772737697039,0.53851928,89.065,89.02,11.23343068]
["bitfinex","SOLUSD",1772737697240,0.53851928,89.065,89.021,0.5608942]
["bitfinex","SOLUSD",1772737697439,0.53851928,89.086,89.021,0.5608942]
["bitfinex","SOLUSD",1772737697749,11.22446486,89.092,89.025,0.5608942]
["bitfinex","SOLUSD",1772737698265,11.22446486,89.092,89.023,4.81713923]
["bitfinex","SOLUSD",1772737698266,11.22446486,89.092,89.031,0.5608942]
["bitfinex","SOLUSD",1772737698658,0.53851928,89.091,89.031,0.5608942]
["bitfinex","SOLUSD",1772737700168,0.53851928,89.089,89.033,0.5608942]
["bitfinex","SOLUSD",1772737702160,0.53851928,89.087,89.035,0.5608942]
["bitfinex","SOLUSD",1772737702365,0.53851928,89.087,89.036,0.5608942]
["bitfinex","SOLUSD",1772737704274,0.53851928,89.095,89.039,0.5608942]
["bitfinex","SOLUSD",1772737704481,0.53851928,89.094,89.039,0.5608942]
["bitfinex","SOLUSD",1772737706753,0.53851928,89.094,89.04,39.30817609]
["bitfinex","SOLUSD",1772737706971,0.53851928,89.094,89.042,0.5608942]
["bitfinex","SOLUSD",1772737707276,11.76270662,89.094,89.042,0.5608942]
["bitfinex","SOLUSD",1772737707578,0.53851928,89.093,89.042,0.5608942]
["bitfinex","SOLUSD",1772737708954,0.57228383,89.091,89.044,0.5984192]
["bitfinex","SOLUSD",1772737709270,0.57228383,89.091,89.045,0.5984192]
["bitfinex","SOLUSD",1772737709577,44.86629611,89.154,89.045,0.5984192]
["bitfinex","SOLUSD",1772737709578,0.57228383,89.107,89.045,0.5984192]
["bitfinex","SOLUSD",1772737710153,0.57228383,89.107,89.048,0.54864474]
["bitfinex","SOLUSD",1772737711069,0.54954472,89.105,89.051,0.54864474]
["bitfinex","SOLUSD",1772737712458,0.54954472,89.103,89.053,0.54864474]
["bitfinex","SOLUSD",1772737713579,0.54954472,89.101,89.055,0.54864474]
["bitfinex","SOLUSD",1772737716160,0.54954472,89.099,89.057,0.54864474]
["bitfinex","SOLUSD",1772737717378,0.54954472,89.105,89.058,0.54864474]
["bitfinex","SOLUSD",1772737719175,11.22284072,89.104,89.061,0.54864474]
["bitfinex","SOLUSD",1772737719482,11.77238544,89.104,89.061,0.54864474]
["bitfinex","SOLUSD",1772737719777,11.22284072,89.104,89.061,0.54864474]
["bitfinex","SOLUSD",1772737719982,0.54954472,89.103,89.061,0.54864474]
["bitfinex","SOLUSD",1772737721265,0.54954472,89.101,89.063,0.54864474]
["bitfinex","SOLUSD",1772737722088,0.54954472,89.101,89.062,11.22813321]
["bitfinex","SOLUSD",1772737722285,0.54954472,89.099,89.058,11.22855616]
["bitfinex","SOLUSD",1772737722669,4.25621099,89.09,89.049,28.07422837]
["bitfinex","SOLUSD",1772737722982,0.54954472,89.089,89.053,11.22918449]
["bitfinex","SOLUSD",1772737723386,0.54954472,89.087,89.04,0.54864474]
["bitfinex","SOLUSD",1772737725587,0.54954472,89.085,89.042,0.54864474]
["bitfinex","SOLUSD",1772737725889,0.54954472,89.093,89.043,0.54864474]
["bitfinex","SOLUSD",1772737726088,11.77384723,89.093,89.043,0.54864474]
["bitfinex","SOLUSD",1772737726288,0.54954472,89.092,89.043,0.54864474]
["bitfinex","SOLUSD",1772737727675,11.77389707,89.092,89.046,0.54864474]
["bitfinex","SOLUSD",1772737727987,0.54954472,89.101,89.046,0.54864474]
["bitfinex","SOLUSD",1772737728282,0.1,89.12,89.064,0.54864474]
["bitfinex","SOLUSD",1772737728484,11.32091832,89.12,89.064,0.54864474]
["bitfinex","SOLUSD",1772737728672,0.54954472,89.119,89.064,0.54864474]
["bitfinex","SOLUSD",1772737729679,0.54954472,89.117,89.067,0.54864474]
["bitfinex","SOLUSD",1772737730377,0.1,89.12,89.067,0.54864474]
["bitfinex","SOLUSD",1772737731291,0.1,89.12,89.071,0.54864474]
["bitfinex","SOLUSD",1772737731797,0.1,89.12,89.074,0.54864474]
["bitfinex","SOLUSD",1772737732092,0.64954472,89.12,89.074,0.54864474]
["bitfinex","SOLUSD",1772737733888,0.54954472,89.118,89.075,11.22649452]
["bitfinex","SOLUSD",1772737734092,0.54954472,89.118,89.048,3.69383402]
["bitfinex","SOLUSD",1772737734093,0.54954472,89.109,89.055,11.22901577]
["bitfinex","SOLUSD",1772737734398,0.54954472,89.109,89.056,0.54864474]
["bitfinex","SOLUSD",1772737734779,0.54954472,89.099,89.056,0.54864474]
["bitfinex","SOLUSD",1772737736004,0.54954472,89.117,89.059,0.54864474]
["bitfinex","SOLUSD",1772737736381,0.54954472,89.109,89.059,0.54864474]
["bitfinex","SOLUSD",1772737737181,0.54954472,89.099,89.059,0.54864474]
["bitfinex","SOLUSD",1772737738499,0.54954472,89.097,89.06,11.22838535]
["bitfinex","SOLUSD",1772737739601,0.54954472,89.097,89.055,11.22893052]
["bitfinex","SOLUSD",1772737739794,0.54954472,89.097,89.036,3.69383402]
["bitfinex","SOLUSD",1772737739795,0.54954472,89.089,89.012,0.54864474]
["bitfinex","SOLUSD",1772737740097,0.54954472,89.079,89.012,0.54864474]
["bitfinex","SOLUSD",1772737740484,0.56668478,89.077,89.014,0.57168779]
["bitfinex","SOLUSD",1772737740891,0.56668478,89.069,89.014,0.57168779]
["bitfinex","SOLUSD",1772737741794,0.56668478,89.059,89.014,0.57168779]
["bitfinex","SOLUSD",1772737742581,0.56668478,89.057,89.015,11.80574946]
["bitfinex","SOLUSD",1772737742779,0.56668478,89.049,89.007,0.57168779]
["bitfinex","SOLUSD",1772737743305,0.56668478,89.049,89.006,11.23509644]
["bitfinex","SOLUSD",1772737745605,0.56668478,89.047,89.006,0.57168779]
["bitfinex","SOLUSD",1772737747806,11.2301507,89.046,89.008,0.57168779]
["bitfinex","SOLUSD",1772737748603,0.56668478,89.047,89.008,0.57168779]
["bitfinex","SOLUSD",1772737748793,0.56668478,89.054,89.008,0.28432314]
["bitfinex","SOLUSD",1772737748995,0.56668478,89.054,89.011,0.57168779]
["bitfinex","SOLUSD",1772737749305,11.79582838,89.054,89.011,0.57168779]
["bitfinex","SOLUSD",1772737749508,0.56668478,89.053,89.011,0.57168779]
["bitfinex","SOLUSD",1772737750090,0.56668478,89.053,89.01,0.5]
["bitfinex","SOLUSD",1772737750091,0.56668478,89.053,89.012,39.32054105]
["bitfinex","SOLUSD",1772737750283,0.56668478,89.076,89.013,0.85601093]
["bitfinex","SOLUSD",1772737750483,0.56668478,89.097,89.02,0.57168779]
["bitfinex","SOLUSD",1772737750686,0.56668478,89.097,89.031,0.57168779]
["bitfinex","SOLUSD",1772737752008,0.56668478,89.089,89.031,0.57168779]
["bitfinex","SOLUSD",1772737752411,0.56668478,89.087,89.033,0.57168779]
["bitfinex","SOLUSD",1772737753413,0.28432314,89.116,89.033,0.57168779]
["bitfinex","SOLUSD",1772737753414,0.56668478,89.101,89.034,0.57168779]
["bitfinex","SOLUSD",1772737753793,0.56668478,89.099,89.034,0.57168779]
["bitfinex","SOLUSD",1772737754801,0.28432314,89.107,89.037,0.57168779]
["bitfinex","SOLUSD",1772737754802,0.56668478,89.097,89.037,0.57168779]
["bitfinex","SOLUSD",1772737755006,0.56668478,89.089,89.037,0.57168779]
["bitfinex","SOLUSD",1772737755216,11.22315329,89.102,89.037,0.57168779]
["bitfinex","SOLUSD",1772737755389,0.56668478,89.099,89.037,0.57168779]
["bitfinex","SOLUSD",1772737755591,0.56668478,89.089,89.037,0.57168779]
["bitfinex","SOLUSD",1772737757517,0.56668478,89.087,89.039,0.85601093]
["bitfinex","SOLUSD",1772737757713,0.56668478,89.087,89.04,0.57168779]
["bitfinex","SOLUSD",1772737760018,0.56668478,89.085,89.042,0.57168779]
["bitfinex","SOLUSD",1772737760314,0.56668478,89.079,89.037,11.23127321]
["bitfinex","SOLUSD",1772737760617,0.56668478,89.079,89.038,0.57168779]
["bitfinex","SOLUSD",1772737761315,0.56668478,89.085,89.038,0.57168779]
["bitfinex","SOLUSD",1772737762015,0.56668478,89.083,89.04,0.57168779]
["bitfinex","SOLUSD",1772737762518,11.22536033,89.084,89.041,0.57168779]
["bitfinex","SOLUSD",1772737763400,0.56668478,89.083,89.041,0.57168779]
["bitfinex","SOLUSD",1772737764017,0.56668478,89.093,89.041,0.57168779]
["bitfinex","SOLUSD",1772737764213,0.56668478,89.118,89.046,0.57168779]
["bitfinex","SOLUSD",1772737764392,0.56668478,89.118,89.046,0.71384936]
["bitfinex","SOLUSD",1772737765313,0.56668478,89.118,89.047,0.57168779]
["bitfinex","SOLUSD",1772737766416,0.56668478,89.116,89.05,0.57168779]
["bitfinex","SOLUSD",1772737768609,0.60126942,89.114,89.053,0.57196852]
["bitfinex","SOLUSD",1772737770108,0.59150855,89.109,89.053,0.57196852]
["bitfinex","SOLUSD",1772737770915,0.59150855,89.107,89.055,0.57311796]
["bitfinex","SOLUSD",1772737771803,0.59150855,89.099,89.055,0.57311796]
["bitfinex","SOLUSD",1772737772210,0.59150855,89.079,89.043,11.23049307]
["bitfinex","SOLUSD",1772737772604,0.59150855,89.079,89.043,11.80361103]
["bitfinex","SOLUSD",1772737772804,4.25500121,89.08,89.043,11.80361103]
["bitfinex","SOLUSD",1772737772805,0.59150855,89.077,89.043,0.57311796]
["bitfinex","SOLUSD",1772737773324,0.59150855,89.077,89.037,11.80438668]
["bitfinex","SOLUSD",1772737773526,0.59150855,89.077,89.038,0.57311796]
["bitfinex","SOLUSD",1772737775002,0.59150855,89.077,89.037,11.23126872]
["bitfinex","SOLUSD",1772737775003,0.59150855,89.069,89.03,0.57311796]
["bitfinex","SOLUSD",1772737775201,0.59150855,89.069,89.032,0.57311796]
["bitfinex","SOLUSD",1772737775613,0.59150855,89.069,89.026,11.2326736]
["bitfinex","SOLUSD",1772737776020,0.59150855,89.069,89.026,11.80579156]
["bitfinex","SOLUSD",1772737776319,0.59150855,89.059,89.018,0.57311796]
["bitfinex","SOLUSD",1772737776517,0.59150855,89.049,88.995,0.57311796]
["bitfinex","SOLUSD",1772737776725,0.59150855,89.039,88.995,0.57311796]
["bitfinex","SOLUSD",1772737776907,0.59150855,89.037,88.996,11.23646006]
["bitfinex","SOLUSD",1772737777109,0.59150855,89.037,88.996,11.80957802]
["bitfinex","SOLUSD",1772737777416,0.59150855,89.037,88.997,0.57311796]
["bitfinex","SOLUSD",1772737778828,0.59150855,89.043,88.997,0.57311796]
["bitfinex","SOLUSD",1772737779119,0.59150855,89.043,89.0,0.5]
["bitfinex","SOLUSD",1772737779310,0.59150855,89.043,89.001,0.57311796]
["bitfinex","SOLUSD",1772737779900,11.821358,89.049,89.001,0.57311796]
["bitfinex","SOLUSD",1772737780330,0.59150855,89.048,89.003,0.57311796]
["bitfinex","SOLUSD",1772737782426,0.59150855,89.048,89.005,0.57311796]
["bitfinex","SOLUSD",1772737783309,0.59150855,89.052,89.005,0.57311796]
["bitfinex","SOLUSD",1772737785008,0.59150855,89.05,89.007,0.57311796]
["bitfinex","SOLUSD",1772737785908,0.59150855,89.049,89.007,0.57311796]
["bitfinex","SOLUSD",1772737787018,11.22989848,89.048,89.008,11.23494517]
["bitfinex","SOLUSD",1772737787317,0.59150855,89.047,89.009,0.57311796]
["bitfinex","SOLUSD",1772737788435,0.59150855,89.039,89.002,0.57311796]
["bitfinex","SOLUSD",1772737789519,0.59150855,89.037,89.003,11.80869428]
["bitfinex","SOLUSD",1772737789713,0.59150855,89.037,89.004,0.57311796]
["bitfinex","SOLUSD",1772737790123,0.59150855,89.048,89.004,0.57311796]
["bitfinex","SOLUSD",1772737793128,0.59150855,89.046,89.006,0.57311796]
["bitfinex","SOLUSD",1772737794512,11.82147812,89.048,89.006,0.57311796]
["bitfinex","SOLUSD",1772737794717,0.59150855,89.047,89.011,0.57311796]
["bitfinex","SOLUSD",1772737795125,0.59150855,89.045,89.013,0.57311796]
["bitfinex","SOLUSD",1772737796826,0.59150855,89.045,89.015,0.57311796]
["bitfinex","SOLUSD",1772737797032,11.82191149,89.044,89.015,0.57311796]
["bitfinex","SOLUSD",1772737797546,0.59150855,89.044,89.015,0.57311796]
["bitfinex","SOLUSD",1772737797716,11.23017458,89.046,89.015,0.57311796]
["bitfinex","SOLUSD",1772737797717,0.59150855,89.098,89.015,0.57311796]
["bitfinex","SOLUSD",1772737797912,0.59150855,89.098,89.014,129.19316062]
["bitfinex","SOLUSD",1772737797913,0.59150855,89.098,89.019,0.57311796]
["bitfinex","SOLUSD",1772737798721,0.59150855,89.089,89.019,0.57311796]
["bitfinex","SOLUSD",1772737798926,0.59150855,89.087,89.021,0.8574411]
["bitfinex","SOLUSD",1772737799124,0.59150855,89.087,89.024,0.57311796]
["bitfinex","SOLUSD",1772737799327,0.59150855,89.091,89.024,0.57311796]
["bitfinex","SOLUSD",1772737799723,11.81500769,89.099,89.03,0.57311796]
["bitfinex","SOLUSD",1772737799928,0.59150855,89.098,89.03,0.57311796]
["bitfinex","SOLUSD",1772737800337,0.59150855,89.098,89.031,0.56040234]
["bitfinex","SOLUSD",1772737801021,0.56746632,89.096,89.034,0.56040234]
["bitfinex","SOLUSD",1772737801338,0.56746632,89.096,89.033,0.28432314]
["bitfinex","SOLUSD",1772737801339,0.56746632,89.122,89.036,0.28432314]
["bitfinex","SOLUSD",1772737801528,0.56746632,89.116,89.044,0.56040234]
["bitfinex","SOLUSD",1772737801729,0.56746632,89.109,89.044,0.56040234]
["bitfinex","SOLUSD",1772737802940,11.22124966,89.117,89.044,0.56040234]
["bitfinex","SOLUSD",1772737802941,0.56746632,89.099,89.044,0.56040234]
["bitfinex","SOLUSD",1772737803540,0.56746632,89.097,89.046,0.56040234]
["bitfinex","SOLUSD",1772737804129,0.56746632,89.089,89.046,0.56040234]
["bitfinex","SOLUSD",1772737805046,0.56746632,89.079,89.041,0.56040234]
["bitfinex","SOLUSD",1772737805748,0.56746632,89.077,89.042,11.79105753]
["bitfinex","SOLUSD",1772737806128,0.56746632,89.077,89.036,11.23134627]
["bitfinex","SOLUSD",1772737806326,0.56746632,89.077,89.037,0.56040234]
["bitfinex","SOLUSD",1772737806740,4.25691582,89.06,88.996,0.56040234]
["bitfinex","SOLUSD",1772737806944,0.56746632,89.059,88.996,0.56040234]
["bitfinex","SOLUSD",1772737807940,0.56746632,89.057,88.999,0.56040234]
["bitfinex","SOLUSD",1772737810047,0.56746632,89.049,89.002,0.56040234]
["bitfinex","SOLUSD",1772737811332,0.37114535,89.009,88.974,0.56040234]
["bitfinex","SOLUSD",1772737811530,0.37114535,89.009,88.95,0.2]
["bitfinex","SOLUSD",1772737811531,0.37114535,89.009,88.976,0.56040234]
["bitfinex","SOLUSD",1772737812035,11.23494517,89.008,88.977,11.23885948]
["bitfinex","SOLUSD",1772737812333,11.23368307,89.018,88.978,0.56040234]
["bitfinex","SOLUSD",1772737813935,4.25691582,89.01,88.978,0.56040234]
["bitfinex","SOLUSD",1772737814143,0.3717712,89.015,88.98,0.56040234]
["bitfinex","SOLUSD",1772737815253,11.60477187,89.025,88.98,0.56040234]
["bitfinex","SOLUSD",1772737815442,11.60251926,89.043,88.981,0.56040234]
["bitfinex","SOLUSD",1772737815849,11.60251926,89.043,88.983,0.56040234]
["bitfinex","SOLUSD",1772737816154,11.60251926,89.043,88.985,0.56040234]
["bitfinex","SOLUSD",1772737816336,0.3721701,89.039,88.987,0.56040234]
["bitfinex","SOLUSD",1772737816535,0.3721701,89.039,88.991,0.56040234]
["bitfinex","SOLUSD",1772737817334,39.30686983,89.043,88.991,0.56040234]
["bitfinex","SOLUSD",1772737818037,11.23054716,89.043,88.991,0.56040234]
["bitfinex","SOLUSD",1772737818257,11.23002459,89.047,88.993,0.56040234]
["bitfinex","SOLUSD",1772737819145,11.60277804,89.047,88.993,0.56040234]
["bitfinex","SOLUSD",1772737819330,0.37275345,89.046,88.993,0.56040234]
["bitfinex","SOLUSD",1772737820035,11.23027682,89.045,88.996,0.56040234]
["bitfinex","SOLUSD",1772737820838,0.37294268,89.044,88.996,0.56040234]
["bitfinex","SOLUSD",1772737823449,0.37350089,89.039,88.998,0.56040234]
["bitfinex","SOLUSD",1772737823644,0.37350089,89.039,88.991,11.23708599]
["bitfinex","SOLUSD",1772737823842,0.37350089,89.039,88.992,0.56040234]
["bitfinex","SOLUSD",1772737825855,4.25691582,89.03,88.99,0.5]
["bitfinex","SOLUSD",1772737826053,0.37387297,89.019,88.99,0.5]
["bitfinex","SOLUSD",1772737826462,0.37406126,89.064,88.993,0.56040234]
["bitfinex","SOLUSD",1772737826759,0.37406126,89.059,88.993,0.56040234]
["bitfinex","SOLUSD",1772737828054,0.37406126,89.059,88.992,0.28432314]
["bitfinex","SOLUSD",1772737828055,0.37458462,89.049,88.995,0.56324928]
["bitfinex","SOLUSD",1772737828258,39.3002313,89.058,88.995,0.56324928]
["bitfinex","SOLUSD",1772737828259,0.37458462,89.039,88.995,0.56324928]
["bitfinex","SOLUSD",1772737828946,95.44341888,89.058,88.99,0.5]
["bitfinex","SOLUSD",1772737828947,0.37458462,89.029,88.99,0.5]
["bitfinex","SOLUSD",1772737829258,0.37458462,89.029,88.992,0.56324928]
["bitfinex","SOLUSD",1772737832158,0.37542567,89.027,88.992,0.56324928]
["bitfinex","SOLUSD",1772737832451,0.37542567,89.019,88.987,0.60470844]
["bitfinex","SOLUSD",1772737833051,0.37558916,89.027,88.988,0.59545035]
["bitfinex","SOLUSD",1772737833255,0.37558916,89.027,88.989,0.59545035]
["bitfinex","SOLUSD",1772737834351,11.2326736,89.026,88.991,0.59545035]
["bitfinex","SOLUSD",1772737834770,0.37575106,89.025,88.991,0.59545035]
["bitfinex","SOLUSD",1772737835952,0.37592041,89.019,88.987,0.60470844]
["bitfinex","SOLUSD",1772737836647,0.37607855,89.017,88.987,0.60470844]
["bitfinex","SOLUSD",1772737837666,0.37607855,89.017,88.987,1.20015879]
["bitfinex","SOLUSD",1772737839074,11.23393547,89.016,88.988,0.59545035]
["bitfinex","SOLUSD",1772737839275,0.37654921,89.015,88.988,0.59545035]
["bitfinex","SOLUSD",1772737840168,0.37654921,89.015,88.987,0.60470844]
["bitfinex","SOLUSD",1772737840568,0.37670931,89.009,88.987,0.60470844]
["bitfinex","SOLUSD",1772737841077,0.37685938,89.007,88.987,0.60470844]
["bitfinex","SOLUSD",1772737844292,0.37730051,89.005,88.97,11.23969647]
["bitfinex","SOLUSD",1772737844579,39.32319168,89.006,88.971,0.59545035]
["bitfinex","SOLUSD",1772737845363,0.37744217,89.012,88.973,0.59545035]
["bitfinex","SOLUSD",1772737846577,4.25691582,89.01,88.973,0.59545035]
["bitfinex","SOLUSD",1772737846781,0.37758332,89.009,88.973,0.59545035]
["bitfinex","SOLUSD",1772737848578,11.61280555,89.008,88.975,0.59545035]
["bitfinex","SOLUSD",1772737848777,11.23494517,89.008,88.975,0.59545035]
["bitfinex","SOLUSD",1772737848984,0.37786038,89.031,88.975,0.59545035]
["bitfinex","SOLUSD",1772737849184,0.37799378,89.039,88.975,0.59545035]
["bitfinex","SOLUSD",1772737849382,11.60902737,89.039,88.981,0.59545035]
["bitfinex","SOLUSD",1772737849965,0.37799378,89.038,88.981,0.59545035]
["bitfinex","SOLUSD",1772737850569,11.23103359,89.039,88.98,0.5]
["bitfinex","SOLUSD",1772737850570,0.37812406,89.036,88.983,0.59545035]
["bitfinex","SOLUSD",1772737851169,39.30950053,89.037,88.983,0.59545035]
["bitfinex","SOLUSD",1772737851170,0.3782548,89.029,88.983,0.59545035]
["bitfinex","SOLUSD",1772737851987,0.3782548,89.019,88.983,0.59545035]
["bitfinex","SOLUSD",1772737852790,0.37839518,89.017,88.983,0.59545035]
["bitfinex","SOLUSD",1772737854769,0.37866143,89.015,88.983,0.59545035]
["bitfinex","SOLUSD",1772737855397,0.37866143,89.015,88.985,0.59545035]
["bitfinex","SOLUSD",1772737856992,11.61309766,89.014,88.985,0.59545035]
["bitfinex","SOLUSD",1772737857375,11.61321938,89.014,88.985,0.59545035]
["bitfinex","SOLUSD",1772737857895,0.3790315,89.013,88.985,0.59545035]
["bitfinex","SOLUSD",1772737859098,11.2344403,89.012,88.985,0.59545035]
["bitfinex","SOLUSD",1772737859294,11.2344403,89.012,88.987,0.59545035]
["bitfinex","SOLUSD",1772737861399,11.61307312,89.02,88.989,0.58050411]
["bitfinex","SOLUSD",1772737861602,0.37964244,89.019,88.989,0.58050411]
["bitfinex","SOLUSD",1772737862701,11.23368307,89.018,88.991,0.58050411]
["bitfinex","SOLUSD",1772737862902,11.23229509,89.029,88.991,0.58050411]
["bitfinex","SOLUSD",1772737863291,0.37986988,89.028,88.991,0.58050411]
["bitfinex","SOLUSD",1772737864508,0.37998258,89.108,89.002,0.58050411]
["bitfinex","SOLUSD",1772737864804,0.37998258,89.079,89.017,0.58050411]
["bitfinex","SOLUSD",1772737865102,0.37998258,89.079,89.018,0.58050411]
["bitfinex","SOLUSD",1772737867100,0.38020038,89.077,89.021,0.58050411]
["bitfinex","SOLUSD",1772737868097,0.38020038,89.077,89.023,0.58050411]
["bitfinex","SOLUSD",1772737868287,0.38020038,89.077,89.025,0.58050411]
["bitfinex","SOLUSD",1772737868495,0.38020038,89.077,89.019,39.31744908]
["bitfinex","SOLUSD",1772737868496,0.38041285,89.076,89.027,0.58050411]
["bitfinex","SOLUSD",1772737868687,0.38041285,89.069,89.028,0.58050411]
["bitfinex","SOLUSD",1772737868996,0.38041285,89.067,89.03,0.58050411]
["bitfinex","SOLUSD",1772737870701,11.22737683,89.068,89.03,0.58050411]
["bitfinex","SOLUSD",1772737871101,0.37645295,89.067,89.032,0.58050411]
["bitfinex","SOLUSD",1772737872511,0.37516026,89.059,89.027,11.81520267]
["bitfinex","SOLUSD",1772737872884,0.37516026,89.059,89.028,0.58050411]
["bitfinex","SOLUSD",1772737873895,0.37388218,89.057,89.029,11.8127992]
["bitfinex","SOLUSD",1772737874094,0.37388218,89.057,89.03,0.58050411]
["bitfinex","SOLUSD",1772737874409,0.3726175,89.049,89.008,0.58050411]
["bitfinex","SOLUSD",1772737874614,0.3726175,89.049,89.009,0.58050411]
["bitfinex","SOLUSD",1772737876917,4.2651421,89.05,88.984,102.28432314]
["bitfinex","SOLUSD",1772737876918,0.37013405,89.047,89.011,0.58050411]
["bitfinex","SOLUSD",1772737878617,0.36770791,89.039,89.001,0.58050411]
["bitfinex","SOLUSD",1772737878805,11.23115972,89.038,89.003,0.58050411]
["bitfinex","SOLUSD",1772737879415,0.36652304,89.037,89.003,0.58050411]
["bitfinex","SOLUSD",1772737881515,11.23141201,89.036,89.005,0.58050411]
["bitfinex","SOLUSD",1772737881720,11.59559759,89.036,89.005,0.58050411]
["bitfinex","SOLUSD",1772737881916,0.36418558,89.035,89.005,0.58050411]
["bitfinex","SOLUSD",1772737883215,11.23076979,89.042,89.005,0.58050411]
["bitfinex","SOLUSD",1772737883527,28.07549912,89.046,89.006,11.23519762]
["bitfinex","SOLUSD",1772737883718,28.43739159,89.046,89.007,0.58050411]
["bitfinex","SOLUSD",1772737884120,4.2651421,89.08,89.007,0.58050411]
["bitfinex","SOLUSD",1772737884121,11.22933032,89.053,89.007,0.58050411]
["bitfinex","SOLUSD",1772737884421,11.58675581,89.079,89.008,0.58050411]
["bitfinex","SOLUSD",1772737884607,0.3607654,89.097,89.011,0.58050411]
["bitfinex","SOLUSD",1772737884807,0.3607654,89.097,89.013,0.58050411]
["bitfinex","SOLUSD",1772737885004,0.3607654,89.097,89.015,0.58050411]
["bitfinex","SOLUSD",1772737886509,0.35854464,89.089,89.018,0.58050411]
["bitfinex","SOLUSD",1772737886709,0.35854464,89.069,89.018,0.58050411]
["bitfinex","SOLUSD",1772737888419,0.3553229,89.067,89.02,0.58983194]
["bitfinex","SOLUSD",1772737888925,0.3553229,89.059,89.02,0.58983194]
["bitfinex","SOLUSD",1772737889315,11.22737683,89.068,89.02,0.58983194]
["bitfinex","SOLUSD",1772737890324,0.35221223,89.067,89.02,0.58983194]
["bitfinex","SOLUSD",1772737890520,0.35221223,89.065,89.022,0.53574058]
["bitfinex","SOLUSD",1772737892432,4.2651421,89.06,89.022,0.53574058]
["bitfinex","SOLUSD",1772737892617,0.35020254,89.057,89.022,0.53574058]
["bitfinex","SOLUSD",1772737893436,39.3002313,89.058,89.024,0.53574058]
["bitfinex","SOLUSD",1772737893928,0.34921227,89.057,89.024,0.53574058]
["bitfinex","SOLUSD",1772737894430,0.34823268,89.049,89.019,0.53574058]
["bitfinex","SOLUSD",1772737894639,11.22989848,89.048,89.019,0.53574058]
["bitfinex","SOLUSD",1772737895536,11.22989848,89.048,89.021,0.53574058]
["bitfinex","SOLUSD",1772737896835,0.3463053,89.048,89.021,0.53574058]
["bitfinex","SOLUSD",1772737898238,11.57444765,89.047,89.021,0.53574058]
["bitfinex","SOLUSD",1772737898741,0.34442306,89.046,89.021,0.53574058]
["bitfinex","SOLUSD",1772737898924,0.34442306,89.046,89.014,1.10450806]
["bitfinex","SOLUSD",1772737899130,0.34442306,89.046,89.015,0.53574058]
["bitfinex","SOLUSD",1772737901238,11.23027682,89.045,89.015,0.53574058]
["bitfinex","SOLUSD",1772737901438,0.34167994,89.044,89.015,0.53574058]
["bitfinex","SOLUSD",1772737901745,0.34167994,89.039,89.014,0.56876748]
["bitfinex","SOLUSD",1772737902525,0.34079613,89.029,89.0,0.53574058]
["bitfinex","SOLUSD",1772737903532,39.31347441,89.028,89.0,0.53574058]
["bitfinex","SOLUSD",1772737903857,39.65338648,89.028,89.0,0.53574058]
["bitfinex","SOLUSD",1772737906235,0.33732529,89.027,88.993,0.53574058]
["bitfinex","SOLUSD",1772737908356,0.33565834,89.025,88.993,0.53574058]
["bitfinex","SOLUSD",1772737909845,0.33483525,89.019,88.954,0.53574058]
["bitfinex","SOLUSD",1772737910043,0.33483525,89.019,88.955,0.53574058]
["bitfinex","SOLUSD",1772737910245,0.33483525,89.019,88.961,0.53574058]
["bitfinex","SOLUSD",1772737910449,0.33402998,89.017,88.963,0.53574058]
["bitfinex","SOLUSD",1772737911848,0.33322557,89.015,88.965,0.53574058]
["bitfinex","SOLUSD",1772737914531,4.2651421,89.01,88.966,11.24024908]
["bitfinex","SOLUSD",1772737914737,4.2651421,89.01,88.967,0.53574058]
["bitfinex","SOLUSD",1772737914936,0.33088324,89.013,88.967,0.53574058]
["bitfinex","SOLUSD",1772737916439,39.31965758,89.014,88.967,0.53574058]
["bitfinex","SOLUSD",1772737916440,0.32935416,89.009,88.967,0.53574058]
["bitfinex","SOLUSD",1772737916752,0.32935416,88.999,88.968,11.2399964]
["bitfinex","SOLUSD",1772737916935,0.32935416,88.999,88.969,0.53574058]
["bitfinex","SOLUSD",1772737918451,11.23620755,88.998,88.97,11.23974373]
["bitfinex","SOLUSD",1772737918633,11.23620755,88.998,88.971,0.53574058]
["bitfinex","SOLUSD",1772737920356,28.08463737,89.017,88.971,0.53574058]
["bitfinex","SOLUSD",1772737920539,4.26671063,89.02,88.973,0.52475475]
["bitfinex","SOLUSD",1772737920738,4.59239648,89.02,88.973,0.52475475]
["bitfinex","SOLUSD",1772737920941,0.32568585,89.019,88.973,0.52475475]
["bitfinex","SOLUSD",1772737922358,0.32427932,88.999,88.973,0.52475475]
["bitfinex","SOLUSD",1772737922657,0.32427932,88.979,88.902,102.0]
["bitfinex","SOLUSD",1772737922868,0.52183215,88.959,88.88,0.2]
["bitfinex","SOLUSD",1772737923038,0.52183215,88.959,88.918,11.24625745]
["bitfinex","SOLUSD",1772737923245,0.52183215,88.959,88.921,11.2459374]
["bitfinex","SOLUSD",1772737923644,0.52183215,88.959,88.921,39.36078091]
["bitfinex","SOLUSD",1772737924166,0.52183215,88.969,88.921,39.36078091]
["bitfinex","SOLUSD",1772737924342,0.52183215,88.976,88.922,0.28432314]
["bitfinex","SOLUSD",1772737924542,11.23911211,88.975,88.923,39.35989563]
["bitfinex","SOLUSD",1772737924756,11.76094426,88.975,88.924,0.52475475]
["bitfinex","SOLUSD",1772737925145,0.52183215,88.974,88.924,0.52475475]
["bitfinex","SOLUSD",1772737925346,0.52183215,88.969,88.924,0.52475475]
["bitfinex","SOLUSD",1772737926461,0.52183215,88.967,88.926,0.52475475]
["bitfinex","SOLUSD",1772737929567,56.19242511,88.98,88.928,0.52475475]
["bitfinex","SOLUSD",1772737929568,11.24024908,88.966,88.928,0.52475475]
["bitfinex","SOLUSD",1772737930071,11.23960774,88.972,88.928,0.52475475]
["bitfinex","SOLUSD",1772737930362,11.23960774,88.972,88.929,0.52475475]
["bitfinex","SOLUSD",1772737930569,11.23906252,88.976,88.929,0.52475475]
["bitfinex","SOLUSD",1772737930745,0.52183215,88.975,88.929,0.52475475]
["bitfinex","SOLUSD",1772737931651,11.23906252,88.976,88.932,0.52475475]
["bitfinex","SOLUSD",1772737932055,0.52183215,88.975,88.932,0.52475475]
["bitfinex","SOLUSD",1772737932577,0.52183215,88.969,88.932,0.52475475]
["bitfinex","SOLUSD",1772737933889,0.52183215,88.967,88.932,0.52475475]
["bitfinex","SOLUSD",1772737934169,0.52183215,88.967,88.934,0.52475475]
["bitfinex","SOLUSD",1772737935556,0.52183215,88.966,88.934,0.52475475]
["bitfinex","SOLUSD",1772737935757,11.76549353,88.939,88.92,0.2]
["bitfinex","SOLUSD",1772737936674,11.24366138,88.939,88.92,0.2]
["bitfinex","SOLUSD",1772737937771,39.35027684,88.945,88.92,0.2]
["bitfinex","SOLUSD",1772737938075,11.76473506,88.945,88.921,0.52475475]
["bitfinex","SOLUSD",1772737938457,0.52183215,88.944,88.921,0.52475475]
["bitfinex","SOLUSD",1772737940878,0.28432314,88.929,88.887,0.52475475]
["bitfinex","SOLUSD",1772737941172,0.52183215,88.919,88.887,0.52475475]
["bitfinex","SOLUSD",1772737941869,0.52183215,88.909,88.873,0.52475475]
["bitfinex","SOLUSD",1772737942076,0.52183215,88.919,88.873,0.52475475]
["bitfinex","SOLUSD",1772737942776,0.52183215,88.917,88.875,0.52475475]
["bitfinex","SOLUSD",1772737943175,0.52183215,88.909,88.875,0.52475475]
["bitfinex","SOLUSD",1772737945377,0.52183215,88.899,88.87,0.72475475]
["bitfinex","SOLUSD",1772737945975,0.52183215,88.899,88.871,0.52475475]
["bitfinex","SOLUSD",1772737946179,0.52183215,88.899,88.872,0.52475475]
["bitfinex","SOLUSD",1772737947887,0.52183215,88.899,88.87,0.2]
["bitfinex","SOLUSD",1772737947888,0.52224893,88.898,88.874,0.54623849]
["bitfinex","SOLUSD",1772737948404,11.24745526,88.909,88.874,0.54623849]
["bitfinex","SOLUSD",1772737948568,11.24699537,88.913,88.874,0.54623849]
["bitfinex","SOLUSD",1772737948769,0.52224893,88.939,88.874,0.54623849]
["bitfinex","SOLUSD",1772737949076,0.52224893,88.938,88.874,0.54623849]
["bitfinex","SOLUSD",1772737949887,0.52224893,88.927,88.876,0.54623849]
["bitfinex","SOLUSD",1772737950081,0.52986898,88.919,88.876,0.54623849]
["bitfinex","SOLUSD",1772737950391,0.52986898,88.909,88.876,0.54623849]
["bitfinex","SOLUSD",1772737952186,0.52986898,88.909,88.87,0.2]
["bitfinex","SOLUSD",1772737952187,0.52986898,88.93,88.878,0.56027138]
["bitfinex","SOLUSD",1772737952388,0.52986898,88.926,88.878,0.56027138]
["bitfinex","SOLUSD",1772737954387,0.52986898,88.924,88.88,0.56027138]
["bitfinex","SOLUSD",1772737954976,0.52986898,88.919,88.88,0.56027138]
["bitfinex","SOLUSD",1772737956413,0.52986898,88.917,88.882,0.56027138]
["bitfinex","SOLUSD",1772737958388,0.52986898,88.915,88.882,0.56027138]
["bitfinex","SOLUSD",1772737958572,11.24656979,88.916,88.876,0.56027138]
["bitfinex","SOLUSD",1772737958573,0.52986898,88.909,88.876,0.56027138]
["bitfinex","SOLUSD",1772737960378,11.24758176,88.908,88.877,11.25150488]
["bitfinex","SOLUSD",1772737960580,11.24619035,88.919,88.878,0.56027138]
["bitfinex","SOLUSD",1772737960797,0.52986898,88.933,88.878,0.56027138]
["bitfinex","SOLUSD",1772737962088,0.52986898,88.929,88.878,0.56027138]
["bitfinex","SOLUSD",1772737962678,0.52986898,88.927,88.879,39.37938095]
["bitfinex","SOLUSD",1772737962895,0.52986898,88.927,88.88,0.56027138]
["bitfinex","SOLUSD",1772737965581,0.52986898,88.925,88.882,0.56027138]
["bitfinex","SOLUSD",1772737967008,0.52986898,88.919,88.882,0.56027138]
["bitfinex","SOLUSD",1772737967802,39.35856779,88.926,88.884,0.56027138]
["bitfinex","SOLUSD",1772737967803,0.52986898,88.917,88.884,0.56027138]
["bitfinex","SOLUSD",1772737969002,0.28432314,88.936,88.884,0.56027138]
["bitfinex","SOLUSD",1772737969003,11.24580802,88.923,88.884,0.56027138]
["bitfinex","SOLUSD",1772737969384,11.24502221,88.929,88.884,0.56027138]
["bitfinex","SOLUSD",1772737970617,0.52986898,88.934,88.884,0.56027138]
["bitfinex","SOLUSD",1772737970786,0.52986898,88.948,88.887,0.56027138]
["bitfinex","SOLUSD",1772737971920,11.24187241,88.954,88.89,0.56027138]
["bitfinex","SOLUSD",1772737972120,0.28432314,88.976,88.89,0.56027138]
["bitfinex","SOLUSD",1772737972121,0.52986898,88.965,88.895,0.56027138]
["bitfinex","SOLUSD",1772737972407,0.52986898,88.965,88.896,0.56027138]
["bitfinex","SOLUSD",1772737972581,11.2399964,88.968,88.906,39.92769314]
["bitfinex","SOLUSD",1772737972784,0.52986898,88.972,88.91,0.56027138]
["bitfinex","SOLUSD",1772737973008,0.52986898,88.972,88.911,0.56027138]
["bitfinex","SOLUSD",1772737973193,11.2396174,88.971,88.911,0.56027138]
["bitfinex","SOLUSD",1772737975013,11.2396174,88.971,88.917,0.56027138]
["bitfinex","SOLUSD",1772737975502,0.52986898,88.988,88.917,0.56027138]
["bitfinex","SOLUSD",1772737976992,0.52986898,88.986,88.922,0.56027138]
["bitfinex","SOLUSD",1772737977308,0.52986898,88.978,88.923,0.56027138]
["bitfinex","SOLUSD",1772737980511,0.51552227,88.976,88.925,0.56215243]
["bitfinex","SOLUSD",1772737981988,0.51552227,88.976,88.926,0.56215243]
["bitfinex","SOLUSD",1772737982188,11.23839561,88.981,88.926,0.56215243]
["bitfinex","SOLUSD",1772737982605,0.51552227,88.98,88.929,0.56215243]
["bitfinex","SOLUSD",1772737985793,0.51552227,88.978,88.932,0.56215243]
["bitfinex","SOLUSD",1772737985999,4.26922802,88.99,88.931,0.28432314]
["bitfinex","SOLUSD",1772737986000,0.51552227,88.998,88.935,0.56215243]
["bitfinex","SOLUSD",1772737986202,0.51552227,89.008,88.935,0.56215243]
["bitfinex","SOLUSD",1772737987215,11.75059366,89.007,88.94,0.56215243]
["bitfinex","SOLUSD",1772737987410,0.51552227,89.006,88.941,0.56215243]
["bitfinex","SOLUSD",1772737989012,11.23507139,89.007,88.946,0.56215243]
["bitfinex","SOLUSD",1772737989213,11.43479635,89.01,88.952,0.56215243]
["bitfinex","SOLUSD",1772737989400,11.95031862,89.01,88.953,0.56215243]
["bitfinex","SOLUSD",1772737989901,0.51552227,89.009,88.953,0.56215243]
["bitfinex","SOLUSD",1772737990701,1e-08,89.01,88.953,0.56215243]
["bitfinex","SOLUSD",1772737990896,0.51552227,89.05,88.954,1.40849968]
["bitfinex","SOLUSD",1772737991108,0.51552227,89.049,88.975,0.56215243]
["bitfinex","SOLUSD",1772737991400,0.1,89.08,89.043,0.56215243]
["bitfinex","SOLUSD",1772737991617,0.61552227,89.08,89.043,0.56215243]
["bitfinex","SOLUSD",1772737992214,0.1,89.08,89.043,0.56215243]
["bitfinex","SOLUSD",1772737993319,0.1,89.08,89.045,0.56215243]
["bitfinex","SOLUSD",1772737994402,0.1,89.08,89.047,0.56215243]
["bitfinex","SOLUSD",1772737994717,0.1,89.08,89.048,0.56215243]
["bitfinex","SOLUSD",1772737995025,0.1,89.1,89.05,0.56215243]
["bitfinex","SOLUSD",1772737995226,0.1,89.1,89.055,0.56215243]
["bitfinex","SOLUSD",1772737995525,0.1,89.1,89.061,0.56215243]
["bitfinex","SOLUSD",1772737995726,0.1,89.1,89.063,0.56215243]
["bitfinex","SOLUSD",1772737997412,0.1,89.12,89.068,0.56215243]
["bitfinex","SOLUSD",1772737997717,0.1,89.12,89.071,0.56215243]
["bitfinex","SOLUSD",1772737997923,0.1,89.15,89.085,0.28432314]
["bitfinex","SOLUSD",1772737998105,0.1,89.15,89.086,0.56215243]
["bitfinex","SOLUSD",1772737999423,0.1,89.15,89.097,0.56215243]
["bitfinex","SOLUSD",1772737999626,0.1,89.15,89.098,0.56215243]
["bitfinex","SOLUSD",1772737999822,0.1,89.15,89.099,0.56215243]
["bitfinex","SOLUSD",1772738000631,0.51552227,89.149,89.099,0.56215243]
["bitfinex","SOLUSD",1772738001418,0.1,89.15,89.097,0.28432314]
["bitfinex","SOLUSD",1772738001419,0.51552227,89.147,89.103,0.56215243]
["bitfinex","SOLUSD",1772738001634,0.51552227,89.147,89.105,0.56215243]
["bitfinex","SOLUSD",1772738001938,0.51552227,89.147,89.106,0.56215243]
["bitfinex","SOLUSD",1772738002432,0.51552227,89.147,89.107,0.56215243]
["bitfinex","SOLUSD",1772738002609,44.84676341,89.193,89.107,0.56215243]
["bitfinex","SOLUSD",1772738002610,0.51552227,89.187,89.107,0.56215243]
["bitfinex","SOLUSD",1772738002803,28.01971629,89.223,89.107,0.56215243]
["bitfinex","SOLUSD",1772738002804,1e-08,89.191,89.114,4.82477569]
["bitfinex","SOLUSD",1772738003004,1e-08,89.191,89.133,0.56215243]
["bitfinex","SOLUSD",1772738003228,1e-08,89.191,89.123,4.82477569]
["bitfinex","SOLUSD",1772738003229,1e-08,89.191,89.143,0.56215243]
["bitfinex","SOLUSD",1772738003415,1e-08,89.191,89.15,0.56215243]
["bitfinex","SOLUSD",1772738003745,1e-08,89.191,89.152,0.56215243]
["bitfinex","SOLUSD",1772738004024,1e-08,89.191,89.154,0.56215243]
["bitfinex","SOLUSD",1772738004241,1e-08,89.191,89.156,0.56215243]
["bitfinex","SOLUSD",1772738004405,39.40763593,89.26,89.157,4.82477569]
["bitfinex","SOLUSD",1772738004604,39.40763593,89.26,89.161,0.28432314]
["bitfinex","SOLUSD",1772738004605,11.39953008,89.25,89.161,0.28432314]
["bitfinex","SOLUSD",1772738004800,0.39136551,89.239,89.162,0.88132745]
["bitfinex","SOLUSD",1772738005000,0.39136551,89.229,89.163,0.56215243]
["bitfinex","SOLUSD",1772738005233,0.39109135,89.228,89.164,0.56215243]
["bitfinex","SOLUSD",1772738005923,0.39109135,89.228,89.163,1.27349403]
["bitfinex","SOLUSD",1772738005924,0.39109135,89.218,89.165,11.2151629]
["bitfinex","SOLUSD",1772738006315,0.39082819,89.199,89.157,1.34916217]
["bitfinex","SOLUSD",1772738006713,0.39082819,89.198,89.157,1.34916217]
["bitfinex","SOLUSD",1772738007012,0.16770882,89.189,89.157,0.95833415]
["bitfinex","SOLUSD",1772738007820,0.28432314,89.187,89.121,0.55752978]
["bitfinex","SOLUSD",1772738008125,0.28432314,89.179,89.126,0.55752978]
["bitfinex","SOLUSD",1772738009124,11.39953008,89.17,89.125,0.4736695]
["bitfinex","SOLUSD",1772738009715,0.28432314,89.169,89.125,0.4736695]
["bitfinex","SOLUSD",1772738009911,0.28432314,89.167,89.125,0.4736695]
["bitfinex","SOLUSD",1772738010312,0.28432314,89.167,89.125,11.69382565]
["bitfinex","SOLUSD",1772738010843,11.39953008,89.16,89.125,0.4736695]
["bitfinex","SOLUSD",1772738011416,0.28432314,89.167,89.126,11.22007046]
["bitfinex","SOLUSD",1772738012434,11.39953008,89.14,89.075,0.55752978]
["bitfinex","SOLUSD",1772738012620,11.39953008,89.13,89.075,0.55752978]
["bitfinex","SOLUSD",1772738012934,0.28432314,89.129,89.075,0.55752978]
["bitfinex","SOLUSD",1772738013130,11.39953008,89.12,89.075,0.55752978]
["bitfinex","SOLUSD",1772738013333,0.28432314,89.129,89.075,0.55752978]
["bitfinex","SOLUSD",1772738014734,0.28432314,89.127,89.076,11.22636849]
["bitfinex","SOLUSD",1772738014936,0.28432314,89.127,89.077,0.55752978]
["bitfinex","SOLUSD",1772738015122,11.21692409,89.151,89.077,0.55752978]
["bitfinex","SOLUSD",1772738015325,11.21289931,89.183,89.083,3.69383402]
["bitfinex","SOLUSD",1772738015644,11.39953008,89.2,89.101,0.55752978]
["bitfinex","SOLUSD",1772738015949,11.39953008,89.2,89.104,0.55752978]
["bitfinex","SOLUSD",1772738016241,50.63279989,89.21,89.114,0.28432314]
["bitfinex","SOLUSD",1772738016537,3.69383402,89.207,89.117,0.55752978]
["bitfinex","SOLUSD",1772738016836,11.21000829,89.206,89.131,0.55752978]
["bitfinex","SOLUSD",1772738017035,11.21000829,89.206,89.133,0.55752978]
["bitfinex","SOLUSD",1772738017236,11.21000829,89.206,89.134,0.55752978]
["bitfinex","SOLUSD",1772738017638,11.21000829,89.206,89.136,0.28432314]
["bitfinex","SOLUSD",1772738017818,11.21000829,89.206,89.137,0.55752978]
["bitfinex","SOLUSD",1772738018136,11.20774679,89.224,89.142,0.55752978]
["bitfinex","SOLUSD",1772738018324,39.22711377,89.224,89.142,0.55752978]
["bitfinex","SOLUSD",1772738018516,39.22711377,89.224,89.144,0.55752978]
["bitfinex","SOLUSD",1772738018718,28.01936698,89.224,89.148,3.69383402]
["bitfinex","SOLUSD",1772738018931,28.01936698,89.224,89.15,0.55752978]
["bitfinex","SOLUSD",1772738019129,11.20711876,89.229,89.151,0.55752978]
["bitfinex","SOLUSD",1772738019418,0.1,89.23,89.157,3.69383402]
["bitfinex","SOLUSD",1772738019635,0.1,89.23,89.164,0.55752978]
["bitfinex","SOLUSD",1772738019936,0.1,89.23,89.171,0.55752978]
["bitfinex","SOLUSD",1772738020138,0.1,89.23,89.173,0.55752978]
["bitfinex","SOLUSD",1772738020330,0.10044411,89.269,89.183,0.55373648]
["bitfinex","SOLUSD",1772738020638,0.10044411,89.269,89.191,0.55373648]
["bitfinex","SOLUSD",1772738020835,0.10044411,89.269,89.198,0.55373648]
["bitfinex","SOLUSD",1772738021021,0.10044411,89.269,89.2,0.55373648]
["bitfinex","SOLUSD",1772738021220,0.10044411,89.269,89.202,0.55373648]
["bitfinex","SOLUSD",1772738021445,0.10044411,89.269,89.203,0.55373648]
["bitfinex","SOLUSD",1772738021644,0.10044411,89.269,89.204,0.55373648]
["bitfinex","SOLUSD",1772738021836,0.10044411,89.269,89.205,0.55373648]
["bitfinex","SOLUSD",1772738022046,0.10063175,89.258,89.205,0.67676863]
["bitfinex","SOLUSD",1772738022242,0.10063175,89.258,89.206,0.55373648]
["bitfinex","SOLUSD",1772738022624,0.10063175,89.272,89.206,0.55373648]
["bitfinex","SOLUSD",1772738022830,0.10063175,89.259,89.208,0.55373648]
["bitfinex","SOLUSD",1772738024339,0.69831576,89.239,89.208,0.55373648]
["bitfinex","SOLUSD",1772738025047,0.69831576,89.239,89.21,0.55373648]
["bitfinex","SOLUSD",1772738025848,11.20598848,89.238,89.207,2.97695043]
["bitfinex","SOLUSD",1772738026040,0.10092398,89.237,89.207,2.97695043]
["bitfinex","SOLUSD",1772738029155,0.69831576,89.239,89.208,0.55373648]
["bitfinex","SOLUSD",1772738029357,0.10128941,89.262,89.208,0.55373648]
["bitfinex","SOLUSD",1772738029535,0.10128941,89.262,89.21,0.55373648]
["bitfinex","SOLUSD",1772738030568,0.10137834,89.259,89.21,0.55373648]
["bitfinex","SOLUSD",1772738031272,0.10146429,89.249,89.2,0.55373648]
["bitfinex","SOLUSD",1772738031552,0.10146429,89.248,89.202,0.55373648]
["bitfinex","SOLUSD",1772738032340,0.10146429,89.248,89.203,0.55373648]
["bitfinex","SOLUSD",1772738032546,11.20460733,89.249,89.203,0.55373648]
["bitfinex","SOLUSD",1772738033156,39.21612566,89.249,89.203,0.55373648]
["bitfinex","SOLUSD",1772738033840,0.10163917,89.258,89.202,0.28432314]
["bitfinex","SOLUSD",1772738033841,0.10163917,89.258,89.205,0.55373648]
["bitfinex","SOLUSD",1772738034446,39.21173214,89.259,89.206,0.55373648]
["bitfinex","SOLUSD",1772738034651,0.10172339,89.258,89.206,0.55373648]
["bitfinex","SOLUSD",1772738034978,0.10172339,89.296,89.206,0.55373648]
["bitfinex","SOLUSD",1772738035251,0.10180499,89.306,89.213,0.55373648]
["bitfinex","SOLUSD",1772738035452,0.10180499,89.299,89.222,0.55373648]
["bitfinex","SOLUSD",1772738035640,0.10180499,89.299,89.216,3.69383402]
["bitfinex","SOLUSD",1772738035641,0.10180499,89.289,89.224,0.55373648]
["bitfinex","SOLUSD",1772738035839,0.10180499,89.279,89.226,0.55373648]
["bitfinex","SOLUSD",1772738036039,0.10180499,89.279,89.227,0.55373648]
["bitfinex","SOLUSD",1772738037534,44.78940041,89.307,89.227,0.55373648]
["bitfinex","SOLUSD",1772738037535,11.19845909,89.298,89.227,0.55373648]
["bitfinex","SOLUSD",1772738037735,0.10196659,89.3,89.229,0.28432314]
["bitfinex","SOLUSD",1772738037940,0.10196659,89.3,89.23,0.55373648]
["bitfinex","SOLUSD",1772738038152,0.10205303,89.299,89.23,0.55373648]
["bitfinex","SOLUSD",1772738039038,0.10205303,89.299,89.233,0.55373648]
["bitfinex","SOLUSD",1772738039741,0.10213083,89.299,89.234,39.22271778]
["bitfinex","SOLUSD",1772738039949,0.10213083,89.299,89.236,0.55373648]
["bitfinex","SOLUSD",1772738040456,11.1963276,89.315,89.244,0.53389798]
["bitfinex","SOLUSD",1772738040857,0.1022923,89.314,89.244,0.53389798]
["bitfinex","SOLUSD",1772738041043,0.10236778,89.324,89.251,4.227732]
["bitfinex","SOLUSD",1772738041248,0.10236778,89.324,89.256,0.53389798]
["bitfinex","SOLUSD",1772738041665,11.19381679,89.336,89.256,0.53389798]
["bitfinex","SOLUSD",1772738041856,0.10236778,89.337,89.269,0.53389798]
["bitfinex","SOLUSD",1772738042169,0.10236778,89.337,89.27,0.53389798]
["bitfinex","SOLUSD",1772738042349,11.19093981,89.358,89.286,0.53389798]
["bitfinex","SOLUSD",1772738042548,0.10244115,89.319,89.267,0.53389798]
["bitfinex","SOLUSD",1772738043363,13.9955233,89.351,89.267,0.53389798]
["bitfinex","SOLUSD",1772738043364,11.44842193,89.31,89.267,0.53389798]
["bitfinex","SOLUSD",1772738043537,0.10252525,89.322,89.267,0.53389798]
["bitfinex","SOLUSD",1772738043864,0.10252525,89.319,89.269,0.53389798]
["bitfinex","SOLUSD",1772738045670,0.10252525,89.319,89.269,0.30978798]
["bitfinex","SOLUSD",1772738046257,0.32702742,89.318,89.27,11.20197154]
["bitfinex","SOLUSD",1772738047264,0.32727766,89.309,89.258,0.14216157]
["bitfinex","SOLUSD",1772738047747,0.32727766,89.309,89.259,0.53389798]
["bitfinex","SOLUSD",1772738048152,0.3275148,89.339,89.262,0.53389798]
["bitfinex","SOLUSD",1772738048352,0.3275148,89.339,89.264,0.53389798]
["bitfinex","SOLUSD",1772738048745,0.3275148,89.329,89.264,0.53389798]
["bitfinex","SOLUSD",1772738049365,0.32758577,89.328,89.263,2.97750448]
["bitfinex","SOLUSD",1772738049569,0.52277476,89.299,89.236,14.11036773]
["bitfinex","SOLUSD",1772738049951,0.52277476,89.299,89.237,0.28432314]
["bitfinex","SOLUSD",1772738050150,0.52277476,89.328,89.237,5.10909883]
["bitfinex","SOLUSD",1772738050351,0.52277476,89.328,89.246,0.28432314]
["bitfinex","SOLUSD",1772738050555,0.52277476,89.309,89.242,0.28432314]
["bitfinex","SOLUSD",1772738051567,0.52277476,89.309,89.243,0.53389798]
["bitfinex","SOLUSD",1772738051784,0.52277476,89.316,89.249,0.53389798]
["bitfinex","SOLUSD",1772738052851,0.52277476,89.309,89.249,0.53389798]
["bitfinex","SOLUSD",1772738053053,0.28432314,89.317,89.249,0.53389798]
["bitfinex","SOLUSD",1772738053054,0.52277476,89.299,89.249,0.53389798]
["bitfinex","SOLUSD",1772738053279,0.52277476,89.328,89.249,0.53389798]
["bitfinex","SOLUSD",1772738053459,0.52277476,89.336,89.258,0.53389798]
["bitfinex","SOLUSD",1772738053773,0.52277476,89.334,89.272,0.53389798]
["bitfinex","SOLUSD",1772738053995,0.52277476,89.329,89.272,0.53389798]
["bitfinex","SOLUSD",1772738055877,0.52277476,89.327,89.274,0.53389798]
["bitfinex","SOLUSD",1772738057063,0.52277476,89.327,89.275,0.53389798]
["bitfinex","SOLUSD",1772738057970,0.52277476,89.309,89.267,11.20234801]
["bitfinex","SOLUSD",1772738058350,0.52277476,89.309,89.267,0.53389798]
["bitfinex","SOLUSD",1772738059184,0.52277476,89.309,89.258,11.20347755]
["bitfinex","SOLUSD",1772738059479,0.52277476,89.309,89.258,11.73737553]
["bitfinex","SOLUSD",1772738059677,11.34589668,89.3,89.258,0.53389798]
["bitfinex","SOLUSD",1772738059995,0.52277476,89.298,89.249,0.53389798]
["bitfinex","SOLUSD",1772738062181,11.72135925,89.297,89.251,0.53389798]
["bitfinex","SOLUSD",1772738062877,0.52277476,89.296,89.251,0.53389798]
["bitfinex","SOLUSD",1772738064475,0.52277476,89.308,89.253,0.53389798]
["bitfinex","SOLUSD",1772738065775,39.1897793,89.309,89.253,0.53389798]
["bitfinex","SOLUSD",1772738065776,0.52277476,89.299,89.253,0.53389798]
["bitfinex","SOLUSD",1772738066367,0.52277476,89.289,89.237,2.06831219]
["bitfinex","SOLUSD",1772738067081,0.52277476,89.279,89.237,2.06831219]
["bitfinex","SOLUSD",1772738067383,0.52277476,89.269,89.237,2.06831219]
["bitfinex","SOLUSD",1772738068464,139.98073864,89.298,89.237,2.06831219]
["bitfinex","SOLUSD",1772738068465,0.51860499,89.267,89.237,2.06831219]
["bitfinex","SOLUSD",1772738068971,0.51860499,89.259,89.237,2.06831219]
["bitfinex","SOLUSD",1772738069959,0.51860499,89.259,89.221,0.5319449]
["bitfinex","SOLUSD",1772738070473,0.55560732,89.257,89.221,0.5319449]
["bitfinex","SOLUSD",1772738070866,0.55560732,89.257,89.222,0.51831596]
["bitfinex","SOLUSD",1772738071873,0.55560732,89.257,89.222,11.72631398]
["bitfinex","SOLUSD",1772738072273,0.55560732,89.263,89.223,0.51831596]
["bitfinex","SOLUSD",1772738072678,0.55560732,89.261,89.225,0.51831596]
["bitfinex","SOLUSD",1772738074569,0.55560732,89.258,89.225,0.51831596]
["bitfinex","SOLUSD",1772738075887,39.21173214,89.259,89.205,0.51831596]
["bitfinex","SOLUSD",1772738075888,0.55560732,89.249,89.205,0.51831596]
["bitfinex","SOLUSD",1772738076677,0.55560732,89.238,89.205,0.51831596]
["bitfinex","SOLUSD",1772738077099,0.55560732,89.238,89.199,11.21078306]
["bitfinex","SOLUSD",1772738077272,0.55560732,89.238,89.197,2.29430618]
["bitfinex","SOLUSD",1772738077273,0.55560732,89.238,89.197,1.77599022]
["bitfinex","SOLUSD",1772738077792,0.55560732,89.238,89.197,12.98711352]
["bitfinex","SOLUSD",1772738078874,0.55560732,89.229,89.197,1.77599022]
["bitfinex","SOLUSD",1772738079186,0.55560732,89.229,89.188,0.51831596]
["bitfinex","SOLUSD",1772738079994,39.22139918,89.237,89.179,0.51831596]
["bitfinex","SOLUSD",1772738079995,0.55560732,89.219,89.179,0.51831596]
["bitfinex","SOLUSD",1772738081084,11.76410784,89.218,89.181,0.51831596]
["bitfinex","SOLUSD",1772738081405,0.55560732,89.217,89.181,0.51831596]
["bitfinex","SOLUSD",1772738081576,11.34589668,89.23,89.181,0.51831596]
["bitfinex","SOLUSD",1772738081577,0.55560732,89.228,89.181,0.51831596]
["bitfinex","SOLUSD",1772738081775,0.55560732,89.234,89.182,0.51831596]
["bitfinex","SOLUSD",1772738082000,11.76123455,89.241,89.182,0.51831596]
["bitfinex","SOLUSD",1772738082203,0.55560732,89.24,89.182,0.51831596]
["bitfinex","SOLUSD",1772738083303,0.55560732,89.238,89.185,0.51831596]
["bitfinex","SOLUSD",1772738084221,39.22052016,89.239,89.185,0.51831596]
["bitfinex","SOLUSD",1772738084498,2.47215037,106.2,89.183,39.2451476]
["bitfinex","SOLUSD",1772738084499,0.55560732,89.259,89.188,0.51831596]
["bitfinex","SOLUSD",1772738084879,0.55560732,89.259,89.187,0.28432314]
["bitfinex","SOLUSD",1772738084880,0.55560732,89.259,89.191,0.51831596]
["bitfinex","SOLUSD",1772738085373,0.55560732,89.259,89.196,0.51831596]
["bitfinex","SOLUSD",1772738085577,11.34589668,89.28,89.199,0.51831596]
["bitfinex","SOLUSD",1772738085578,0.55560732,89.27,89.199,0.51831596]
["bitfinex","SOLUSD",1772738086081,0.55560732,89.269,89.199,0.51831596]
["bitfinex","SOLUSD",1772738087374,0.55560732,89.267,89.202,0.51831596]
["bitfinex","SOLUSD",1772738087575,0.55560732,89.276,89.209,0.28432314]
["bitfinex","SOLUSD",1772738087772,11.20134416,89.275,89.21,0.51831596]
["bitfinex","SOLUSD",1772738088172,11.20074318,89.28,89.21,0.51831596]
["bitfinex","SOLUSD",1772738088798,11.20074318,89.28,89.212,0.51831596]
["bitfinex","SOLUSD",1772738089296,11.20074318,89.28,89.215,0.51831596]
["bitfinex","SOLUSD",1772738089500,0.55560732,89.294,89.223,0.51831596]
["bitfinex","SOLUSD",1772738089684,0.55560732,89.294,89.226,0.51831596]
["bitfinex","SOLUSD",1772738090001,0.55560732,89.303,89.229,0.51831596]
["bitfinex","SOLUSD",1772738090202,0.55560732,89.313,89.241,0.51831596]
["bitfinex","SOLUSD",1772738090496,0.55560732,89.313,89.245,0.51831596]
["bitfinex","SOLUSD",1772738090886,11.19498719,89.326,89.249,0.51831596]
["bitfinex","SOLUSD",1772738091207,39.32893628,89.34,89.249,0.51831596]
["bitfinex","SOLUSD",1772738091208,0.55560732,89.323,89.252,0.51831596]
["bitfinex","SOLUSD",1772738091379,0.55560732,89.323,89.254,0.51831596]
["bitfinex","SOLUSD",1772738092079,0.55560732,89.323,89.256,0.51831596]
["bitfinex","SOLUSD",1772738092479,0.55560732,89.323,89.258,0.51831596]
["bitfinex","SOLUSD",1772738092998,0.55560732,89.319,89.26,0.51831596]
["bitfinex","SOLUSD",1772738093497,0.55560732,89.317,89.262,0.51831596]
["bitfinex","SOLUSD",1772738093881,11.34589668,89.31,89.262,0.51831596]
["bitfinex","SOLUSD",1772738094202,0.55560732,89.313,89.262,0.51831596]
["bitfinex","SOLUSD",1772738095996,0.55560732,89.299,89.264,0.51831596]
["bitfinex","SOLUSD",1772738096182,0.55560732,89.289,89.259,1.72555943]
["bitfinex","SOLUSD",1772738096376,0.55560732,89.289,89.259,1.02724365]
["bitfinex","SOLUSD",1772738098395,0.55560732,89.287,89.259,1.02724365]
["bitfinex","SOLUSD",1772738100605,0.55831387,89.285,89.259,1.02724365]
["bitfinex","SOLUSD",1772738100800,0.55831387,89.299,89.261,0.51965646]
["bitfinex","SOLUSD",1772738101006,0.55831387,89.289,89.259,0.14621706]
["bitfinex","SOLUSD",1772738101404,0.55831387,89.289,89.242,0.56903909]
["bitfinex","SOLUSD",1772738101602,11.35684845,89.27,89.234,0.56903909]
["bitfinex","SOLUSD",1772738101906,11.35684845,89.27,89.224,0.56903909]
["bitfinex","SOLUSD",1772738102086,11.35684845,89.26,89.208,39.2341494]
["bitfinex","SOLUSD",1772738102412,11.35684845,89.25,89.209,0.56903909]
["bitfinex","SOLUSD",1772738102594,39.21612566,89.249,89.211,0.56903909]
["bitfinex","SOLUSD",1772738102783,11.35684845,89.24,89.203,0.56903909]
["bitfinex","SOLUSD",1772738103697,11.2058629,89.239,89.205,0.56903909]
["bitfinex","SOLUSD",1772738104206,11.20532031,89.244,89.205,0.56903909]
["bitfinex","SOLUSD",1772738104517,11.35684845,89.25,89.205,0.56903909]
["bitfinex","SOLUSD",1772738105413,11.20347755,89.258,89.205,0.56903909]
["bitfinex","SOLUSD",1772738105588,11.35684845,89.25,89.205,0.56903909]
["bitfinex","SOLUSD",1772738105790,39.22052016,89.239,89.192,0.56903909]
["bitfinex","SOLUSD",1772738106293,11.20517115,89.245,89.192,0.56903909]
["bitfinex","SOLUSD",1772738106494,11.35684845,89.24,89.201,0.56903909]
["bitfinex","SOLUSD",1772738106704,11.20517115,89.245,89.201,0.56903909]
["bitfinex","SOLUSD",1772738106989,11.35684845,89.24,89.201,0.56903909]
["bitfinex","SOLUSD",1772738107401,11.20517115,89.245,89.201,0.56903909]
["bitfinex","SOLUSD",1772738107607,11.35684845,89.24,89.201,0.56903909]
["bitfinex","SOLUSD",1772738107813,11.2058629,89.239,89.203,0.56903909]
["bitfinex","SOLUSD",1772738109408,39.22052016,89.239,89.203,0.56903909]
["bitfinex","SOLUSD",1772738109609,39.22052016,89.239,89.19,1.57486504]
["bitfinex","SOLUSD",1772738109905,44.81557393,89.255,89.19,1.57486504]
["bitfinex","SOLUSD",1772738109906,11.35684845,89.23,89.191,0.56903909]
["bitfinex","SOLUSD",1772738111410,39.22095968,89.238,89.191,0.56903909]
["bitfinex","SOLUSD",1772738111411,11.20598848,89.238,89.191,0.56903909]
["bitfinex","SOLUSD",1772738111612,11.35684845,89.23,89.191,0.56903909]
["bitfinex","SOLUSD",1772738111810,11.20598848,89.238,89.191,0.56903909]
["bitfinex","SOLUSD",1772738112403,11.35684845,89.24,89.193,0.56903909]
["bitfinex","SOLUSD",1772738112707,11.2058629,89.239,89.193,0.56903909]
["bitfinex","SOLUSD",1772738113100,11.35684845,89.23,89.193,0.56903909]
["bitfinex","SOLUSD",1772738113608,11.35684845,89.22,89.19,1.57486504]
["bitfinex","SOLUSD",1772738114038,11.35684845,89.21,89.19,1.57486504]
["bitfinex","SOLUSD",1772738114399,11.35684845,89.22,89.19,1.57486504]
["bitfinex","SOLUSD",1772738114710,39.22139918,89.237,89.192,0.56903909]
["bitfinex","SOLUSD",1772738114711,11.35684845,89.23,89.192,0.56903909]
["bitfinex","SOLUSD",1772738115623,11.35684845,89.21,89.19,1.57486504]
["bitfinex","SOLUSD",1772738115824,11.35684845,89.22,89.19,1.57486504]
["bitfinex","SOLUSD",1772738116109,11.35684845,89.21,89.19,1.57486504]
["bitfinex","SOLUSD",1772738116812,11.20963131,89.209,89.19,1.57486504]
["bitfinex","SOLUSD",1772738117514,11.35684845,89.2,89.177,0.56903909]
["bitfinex","SOLUSD",1772738118093,39.23370959,89.209,89.177,0.56903909]
["bitfinex","SOLUSD",1772738118614,11.35684845,89.2,89.177,0.56903909]
["bitfinex","SOLUSD",1772738118805,11.21088801,89.199,89.177,0.56903909]
["bitfinex","SOLUSD",1772738119995,11.21088801,89.199,89.169,0.56903909]
["bitfinex","SOLUSD",1772738120396,0.55831387,89.189,89.144,1.46963935]
["bitfinex","SOLUSD",1772738120598,11.35684845,89.18,89.151,11.21692409]
["bitfinex","SOLUSD",1772738121489,11.21088801,89.199,89.151,39.25923432]
["bitfinex","SOLUSD",1772738121792,0.55831387,89.198,89.151,39.25923432]
["bitfinex","SOLUSD",1772738122204,11.21015173,89.205,89.152,0.28432314]
["bitfinex","SOLUSD",1772738122513,11.21015173,89.205,89.153,0.51965646]
["bitfinex","SOLUSD",1772738122892,0.55831387,89.204,89.153,0.51965646]
["bitfinex","SOLUSD",1772738123500,11.35684845,89.2,89.153,0.51965646]
["bitfinex","SOLUSD",1772738123710,11.91516232,89.2,89.153,0.51965646]
["bitfinex","SOLUSD",1772738123912,0.55831387,89.199,89.153,0.51965646]
["bitfinex","SOLUSD",1772738124313,0.55831387,89.23,89.156,0.51965646]
["bitfinex","SOLUSD",1772738124494,0.55831387,89.228,89.159,0.51965646]
["bitfinex","SOLUSD",1772738125212,0.55831387,89.209,89.159,0.51965646]
["bitfinex","SOLUSD",1772738126720,11.35684845,89.21,89.162,0.51965646]
["bitfinex","SOLUSD",1772738126912,0.55831387,89.208,89.162,0.51965646]
["bitfinex","SOLUSD",1772738128717,0.55831387,89.208,89.164,0.58043228]
["bitfinex","SOLUSD",1772738129216,11.20780414,89.224,89.165,0.58043228]
["bitfinex","SOLUSD",1772738129400,11.20780414,89.224,89.168,0.58043228]
["bitfinex","SOLUSD",1772738130095,0.55857263,89.219,89.168,0.58043228]
["bitfinex","SOLUSD",1772738130918,0.55857263,89.219,89.171,0.58081914]
["bitfinex","SOLUSD",1772738131414,0.55857263,89.209,89.171,0.58081914]
["bitfinex","SOLUSD",1772738131618,0.55857263,89.199,89.169,11.2146598]
["bitfinex","SOLUSD",1772738133229,0.55857263,89.199,89.164,39.25351038]
["bitfinex","SOLUSD",1772738133429,0.55857263,89.199,89.165,0.58081914]
["bitfinex","SOLUSD",1772738133728,11.21101369,89.198,89.165,0.58081914]
["bitfinex","SOLUSD",1772738134917,0.55857263,89.197,89.164,11.21528868]
["bitfinex","SOLUSD",1772738135110,0.55857263,89.197,89.164,11.79610782]
["bitfinex","SOLUSD",1772738135316,11.21126507,89.196,89.165,0.58081914]
["bitfinex","SOLUSD",1772738135915,11.7698377,89.196,89.165,0.58081914]
["bitfinex","SOLUSD",1772738136311,0.55857263,89.214,89.165,0.58081914]
["bitfinex","SOLUSD",1772738136553,0.55857263,89.209,89.165,0.58081914]
["bitfinex","SOLUSD",1772738136730,0.55857263,89.199,89.156,0.58081914]
["bitfinex","SOLUSD",1772738137315,11.21101369,89.198,89.158,0.58081914]
["bitfinex","SOLUSD",1772738137522,0.55857263,89.197,89.158,0.58081914]
["bitfinex","SOLUSD",1772738139730,0.55857263,89.189,89.154,11.21647388]
["bitfinex","SOLUSD",1772738139931,0.13715693,89.181,89.154,11.21647388]
["bitfinex","SOLUSD",1772738140232,11.21126507,89.196,89.155,0.58081914]
["bitfinex","SOLUSD",1772738140643,0.13844132,89.232,89.155,0.58081914]
["bitfinex","SOLUSD",1772738140933,0.13844132,89.232,89.159,0.58081914]
["bitfinex","SOLUSD",1772738141315,0.13971061,89.229,89.159,0.58081914]
["bitfinex","SOLUSD",1772738142735,0.14096658,89.228,89.162,0.58081914]
["bitfinex","SOLUSD",1772738143237,0.14221558,89.219,89.162,0.58081914]
["bitfinex","SOLUSD",1772738143813,0.14221558,89.227,89.162,0.58081914]
["bitfinex","SOLUSD",1772738144434,11.35684845,89.22,89.162,0.58081914]
["bitfinex","SOLUSD",1772738144633,0.14221558,89.227,89.162,0.58081914]
["bitfinex","SOLUSD",1772738144831,0.14221558,89.227,89.165,0.58081914]
["bitfinex","SOLUSD",1772738145031,0.14345051,89.219,89.165,0.58081914]
["bitfinex","SOLUSD",1772738145233,0.14466395,89.209,89.165,0.58081914]
["bitfinex","SOLUSD",1772738145635,11.5015124,89.2,89.165,0.58081914]
["bitfinex","SOLUSD",1772738146137,0.14586101,89.199,89.165,0.58081914]
["bitfinex","SOLUSD",1772738146929,0.14586101,89.198,89.166,11.21503712]
["bitfinex","SOLUSD",1772738147639,11.21018634,89.205,89.167,0.58081914]
["bitfinex","SOLUSD",1772738147939,0.14704694,89.204,89.167,0.58081914]
["bitfinex","SOLUSD",1772738149240,56.02234395,89.251,89.168,39.2517495]
["bitfinex","SOLUSD",1772738149538,0.14938329,89.219,89.169,0.58081914]
["bitfinex","SOLUSD",1772738149835,0.14938329,89.209,89.169,0.58081914]
["bitfinex","SOLUSD",1772738151347,0.15165875,89.208,89.17,11.21453403]
["bitfinex","SOLUSD",1772738151524,0.15165875,89.208,89.17,11.79535317]
["bitfinex","SOLUSD",1772738151723,0.15165875,89.208,89.171,0.58081914]
["bitfinex","SOLUSD",1772738152546,11.20963131,89.209,89.171,0.58081914]
["bitfinex","SOLUSD",1772738152739,0.15278399,89.213,89.171,0.58081914]
["bitfinex","SOLUSD",1772738153044,11.35684845,89.21,89.171,0.58081914]
["bitfinex","SOLUSD",1772738153225,0.15388841,89.209,89.171,0.58081914]
["bitfinex","SOLUSD",1772738153846,11.20963131,89.209,89.173,0.58081914]
["bitfinex","SOLUSD",1772738154424,11.2091263,89.214,89.173,0.58081914]
["bitfinex","SOLUSD",1772738155025,11.5118293,89.21,89.173,0.58081914]
["bitfinex","SOLUSD",1772738155521,11.2091263,89.214,89.166,0.58081914]
["bitfinex","SOLUSD",1772738155522,0.15606287,89.199,89.166,0.58081914]
["bitfinex","SOLUSD",1772738156636,0.15606287,89.199,89.168,0.58081914]
["bitfinex","SOLUSD",1772738157950,0.15606287,89.199,89.162,11.21550035]
["bitfinex","SOLUSD",1772738158150,0.15923147,89.198,89.162,0.58081914]
["bitfinex","SOLUSD",1772738158736,0.15923147,89.189,89.152,0.58081914]
["bitfinex","SOLUSD",1772738158938,11.35684845,89.18,89.152,0.58081914]
["bitfinex","SOLUSD",1772738159856,11.35684845,89.17,89.15,0.2]
["bitfinex","SOLUSD",1772738160243,11.2146598,89.169,89.15,0.2]
["bitfinex","SOLUSD",1772738160438,11.2146598,89.169,89.121,0.55563818]
["bitfinex","SOLUSD",1772738160439,11.35684845,89.16,89.121,0.55563818]
["bitfinex","SOLUSD",1772738160637,11.21405379,89.174,89.123,0.55563818]
["bitfinex","SOLUSD",1772738160843,11.39089949,89.17,89.123,0.55563818]
["bitfinex","SOLUSD",1772738161039,0.16230161,89.159,89.123,0.55563818]
["bitfinex","SOLUSD",1772738161244,11.39089949,89.15,89.123,0.55563818]
["bitfinex","SOLUSD",1772738161546,0.16329835,89.152,89.123,0.55563818]
["bitfinex","SOLUSD",1772738161746,11.39089949,89.15,89.123,0.55563818]
["bitfinex","SOLUSD",1772738162439,11.21717573,89.149,89.123,0.55563818]
["bitfinex","SOLUSD",1772738164739,0.16329835,89.152,89.125,0.55563818]
["bitfinex","SOLUSD",1772738165060,11.39089949,89.15,89.125,0.55563818]
["bitfinex","SOLUSD",1772738165561,11.39089949,89.14,89.117,0.55563818]
["bitfinex","SOLUSD",1772738166352,0.16718088,89.149,89.117,0.55563818]
["bitfinex","SOLUSD",1772738166737,0.16718088,89.149,89.111,1.2379219]
["bitfinex","SOLUSD",1772738167058,0.1681315,89.147,89.111,12.45985672]
["bitfinex","SOLUSD",1772738167256,0.16906908,89.139,89.111,1.2379219]
["bitfinex","SOLUSD",1772738168563,11.21855998,89.138,89.111,1.2379219]
["bitfinex","SOLUSD",1772738168755,4.2531773,89.12,89.09,0.80491317]
["bitfinex","SOLUSD",1772738168960,4.2531773,89.11,89.09,0.80491317]
["bitfinex","SOLUSD",1772738169459,4.2531773,89.1,89.073,0.60491317]
["bitfinex","SOLUSD",1772738169662,4.2531773,89.09,89.08,1e-08]
["bitfinex","SOLUSD",1772738169853,4.2531773,89.09,89.057,11.22866724]
["bitfinex","SOLUSD",1772738169854,4.2531773,89.09,89.054,0.60491317]
["bitfinex","SOLUSD",1772738170056,4.2531773,89.07,89.045,0.60491317]
["bitfinex","SOLUSD",1772738170451,11.22725078,89.069,89.045,0.60491317]
["bitfinex","SOLUSD",1772738170648,11.22725078,89.069,89.037,0.60491317]
["bitfinex","SOLUSD",1772738170953,39.29537773,89.069,89.037,0.60491317]
["bitfinex","SOLUSD",1772738171158,11.41177984,89.06,89.037,0.60491317]
["bitfinex","SOLUSD",1772738171541,39.29537773,89.069,89.003,0.60491317]
["bitfinex","SOLUSD",1772738171542,11.41177984,89.05,89.003,0.60491317]
["bitfinex","SOLUSD",1772738171863,11.41177984,89.05,89.004,0.60491317]
["bitfinex","SOLUSD",1772738172158,11.41177984,89.04,89.004,0.60491317]
["bitfinex","SOLUSD",1772738172561,11.41177984,89.04,89.002,39.32495898]
["bitfinex","SOLUSD",1772738172562,11.23103359,89.039,89.006,0.60491317]
["bitfinex","SOLUSD",1772738173146,11.23038978,89.045,89.006,0.60491317]
["bitfinex","SOLUSD",1772738173957,11.22825928,89.061,89.007,0.60491317]
["bitfinex","SOLUSD",1772738174153,11.41177984,89.06,89.007,0.60491317]
["bitfinex","SOLUSD",1772738174768,11.22851143,89.059,89.009,0.60491317]
["bitfinex","SOLUSD",1772738175064,11.41177984,89.04,89.009,0.60491317]
["bitfinex","SOLUSD",1772738176874,11.23229509,89.029,89.0,0.60491317]
["bitfinex","SOLUSD",1772738177072,10.25263265,89.091,89.0,0.60491317]
["bitfinex","SOLUSD",1772738177256,10.25263265,89.091,88.969,3.69383402]
["bitfinex","SOLUSD",1772738177257,11.22737683,89.068,89.002,0.60491317]
["bitfinex","SOLUSD",1772738177455,11.22737683,89.068,89.003,0.60491317]
["bitfinex","SOLUSD",1772738178771,11.22737683,89.068,89.006,0.60491317]
["bitfinex","SOLUSD",1772738180466,11.22737683,89.068,89.008,0.60491317]
["bitfinex","SOLUSD",1772738181474,11.41177984,89.06,89.008,0.60491317]
["bitfinex","SOLUSD",1772738181658,11.22737683,89.068,89.008,0.60491317]
["bitfinex","SOLUSD",1772738181977,11.41177984,89.06,89.008,0.60491317]
["bitfinex","SOLUSD",1772738182679,11.41177984,89.07,89.011,0.60491317]
["bitfinex","SOLUSD",1772738182879,11.22599041,89.079,89.011,0.60491317]
["bitfinex","SOLUSD",1772738183181,11.41177984,89.07,89.011,0.60491317]
["bitfinex","SOLUSD",1772738183884,11.41177984,89.06,89.011,0.60491317]
["bitfinex","SOLUSD",1772738184978,11.22851143,89.059,89.012,11.2344403]
["bitfinex","SOLUSD",1772738185164,11.22851143,89.059,89.013,0.60491317]
["bitfinex","SOLUSD",1772738187069,39.29979002,89.059,89.015,0.60491317]
["bitfinex","SOLUSD",1772738187273,11.41177984,89.05,89.015,0.60491317]
["bitfinex","SOLUSD",1772738187581,39.29979002,89.059,89.015,0.60491317]
["bitfinex","SOLUSD",1772738192288,11.41177984,89.05,89.016,11.23393547]
["bitfinex","SOLUSD",1772738192486,4.26266388,89.05,89.016,11.23393547]
["bitfinex","SOLUSD",1772738192699,4.26266388,89.03,88.989,0.60491317]
["bitfinex","SOLUSD",1772738193266,0.28432314,89.06,88.989,0.60491317]
["bitfinex","SOLUSD",1772738193470,4.26266388,89.03,88.989,0.60491317]
["bitfinex","SOLUSD",1772738194489,11.42247221,89.03,88.99,11.23721766]
["bitfinex","SOLUSD",1772738194794,11.42247221,89.03,88.991,0.60491317]
["bitfinex","SOLUSD",1772738196887,11.23229509,89.029,88.993,0.60491317]
["bitfinex","SOLUSD",1772738197293,11.23182191,89.033,88.993,0.60491317]
["bitfinex","SOLUSD",1772738198088,11.2301842,89.046,88.994,0.60491317]
["bitfinex","SOLUSD",1772738198988,28.07211806,89.057,88.997,0.60491317]
["bitfinex","SOLUSD",1772738199193,11.42247221,89.05,88.997,0.60491317]
["bitfinex","SOLUSD",1772738200191,11.42247221,89.04,88.997,0.60491317]
["bitfinex","SOLUSD",1772738200599,11.42247221,89.05,88.997,0.60491317]
["bitfinex","SOLUSD",1772738201581,11.22977237,89.049,88.999,0.60491317]
["bitfinex","SOLUSD",1772738202895,0.28432314,89.07,88.999,0.60491317]
["bitfinex","SOLUSD",1772738202896,11.42247221,89.06,88.999,0.60491317]
["bitfinex","SOLUSD",1772738203108,11.42247221,89.04,88.999,0.60491317]
["bitfinex","SOLUSD",1772738203600,11.22977237,89.049,89.001,0.60491317]
["bitfinex","SOLUSD",1772738204698,11.22930032,89.053,89.002,0.60491317]
["bitfinex","SOLUSD",1772738205082,11.42247221,89.05,89.002,0.60491317]
["bitfinex","SOLUSD",1772738205998,22.65221267,89.05,89.005,0.60491317]
["bitfinex","SOLUSD",1772738206692,11.42247221,89.04,89.005,0.60491317]
["bitfinex","SOLUSD",1772738207199,22.65221267,89.05,89.005,0.60491317]
["bitfinex","SOLUSD",1772738207809,50.72632833,89.05,89.006,11.23519762]
["bitfinex","SOLUSD",1772738207983,50.72632833,89.05,89.007,0.60491317]
["bitfinex","SOLUSD",1772738208304,11.42247221,89.02,88.994,0.60491317]
["bitfinex","SOLUSD",1772738209176,11.23355688,89.019,88.995,11.23658632]
["bitfinex","SOLUSD",1772738210390,11.23355688,89.019,88.994,0.60491317]
["bitfinex","SOLUSD",1772738210703,11.42247221,89.0,88.969,0.60491317]
["bitfinex","SOLUSD",1772738210908,11.42247221,89.0,88.977,11.23877374]
["bitfinex","SOLUSD",1772738211086,11.42247221,89.01,88.981,11.23835425]
["bitfinex","SOLUSD",1772738211286,11.23481895,89.009,88.981,11.23835425]
["bitfinex","SOLUSD",1772738213292,11.23481895,89.009,88.982,0.60491317]
["bitfinex","SOLUSD",1772738213888,39.32186632,89.009,88.975,11.23905706]
["bitfinex","SOLUSD",1772738214391,39.32186632,89.009,88.971,11.23959307]
["bitfinex","SOLUSD",1772738214392,11.42247221,89.0,88.971,11.23959307]
["bitfinex","SOLUSD",1772738214701,39.32186632,89.009,88.962,0.60491317]
["bitfinex","SOLUSD",1772738214893,4.26745085,88.99,88.962,11.84557453]
["bitfinex","SOLUSD",1772738215285,11.23734394,88.989,88.962,11.84557453]
["bitfinex","SOLUSD",1772738215499,4.26745085,88.99,88.962,0.60491317]
["bitfinex","SOLUSD",1772738215703,11.23686261,88.993,88.962,0.60491317]
["bitfinex","SOLUSD",1772738216085,4.26745085,89.0,88.969,0.60491317]
["bitfinex","SOLUSD",1772738216400,4.26745085,89.03,88.969,0.60491317]
["bitfinex","SOLUSD",1772738216702,4.26745085,89.03,88.97,0.60491317]
["bitfinex","SOLUSD",1772738217603,4.26745085,89.02,88.973,0.60491317]
["bitfinex","SOLUSD",1772738218105,4.26745085,89.01,88.973,0.60491317]
["bitfinex","SOLUSD",1772738218695,4.26745085,89.02,88.973,0.60491317]
["bitfinex","SOLUSD",1772738220406,4.26745085,89.02,88.974,0.60491317]
["bitfinex","SOLUSD",1772738220407,39.31744908,89.019,88.974,0.60491317]
["bitfinex","SOLUSD",1772738221409,4.26745085,89.01,88.974,0.60491317]
["bitfinex","SOLUSD",1772738221908,4.26745085,89.01,88.969,11.23979578]
["bitfinex","SOLUSD",1772738222512,4.26670133,89.01,88.969,11.23979578]
["bitfinex","SOLUSD",1772738223209,4.26670133,89.01,88.969,11.84470895]
["bitfinex","SOLUSD",1772738223413,4.26670133,89.01,88.97,0.60491317]
["bitfinex","SOLUSD",1772738223611,39.31303282,89.029,88.97,0.60491317]
["bitfinex","SOLUSD",1772738225216,4.26670133,89.01,88.968,0.60491317]
["bitfinex","SOLUSD",1772738225508,4.26670133,89.02,88.968,0.60491317]
["bitfinex","SOLUSD",1772738228710,4.26670133,89.01,88.97,0.60491317]
["bitfinex","SOLUSD",1772738229299,4.26670133,89.01,88.967,1.05720078]
["bitfinex","SOLUSD",1772738229502,4.26670133,89.01,88.967,1.66211395]
["bitfinex","SOLUSD",1772738231323,39.32186632,89.009,88.967,1.66211395]
["bitfinex","SOLUSD",1772738231820,39.32186632,89.009,88.968,0.60491317]
["bitfinex","SOLUSD",1772738232394,39.32186632,89.009,88.967,1.05720078]
["bitfinex","SOLUSD",1772738232395,95.49596107,89.009,88.967,1.05720078]
["bitfinex","SOLUSD",1772738232598,4.26670133,89.0,88.967,1.05720078]
["bitfinex","SOLUSD",1772738232815,95.49596107,89.009,88.967,1.05720078]
["bitfinex","SOLUSD",1772738233197,95.49596107,89.009,88.968,0.60491317]
["bitfinex","SOLUSD",1772738235116,95.49596107,89.009,88.967,1.05720078]
["bitfinex","SOLUSD",1772738235330,4.26670133,89.0,88.96,0.1]
["bitfinex","SOLUSD",1772738235635,0.28432314,89.008,88.96,0.1]
["bitfinex","SOLUSD",1772738235636,0.28432314,88.989,88.96,0.1]
["bitfinex","SOLUSD",1772738235921,4.26670133,88.99,88.942,1e-08]
["bitfinex","SOLUSD",1772738235922,0.55146391,88.979,88.942,1e-08]
["bitfinex","SOLUSD",1772738236614,0.55146391,88.977,88.942,1e-08]
["bitfinex","SOLUSD",1772738238922,11.23898579,88.976,88.942,1e-08]
["bitfinex","SOLUSD",1772738239304,11.7904497,88.976,88.942,1e-08]
["bitfinex","SOLUSD",1772738239906,0.55146391,88.975,88.942,1e-08]
["bitfinex","SOLUSD",1772738241206,0.55146391,88.973,88.942,1e-08]
["bitfinex","SOLUSD",1772738243407,11.23949107,88.972,88.942,1e-08]
["bitfinex","SOLUSD",1772738243632,11.79095498,88.972,88.942,1e-08]
["bitfinex","SOLUSD",1772738243828,0.55146391,88.971,88.942,1e-08]
["bitfinex","SOLUSD",1772738245414,0.55146391,88.969,88.942,1e-08]
["bitfinex","SOLUSD",1772738248526,0.55157878,88.967,88.92,0.5447354]
["bitfinex","SOLUSD",1772738248733,0.55157878,88.952,88.919,0.5447354]
["bitfinex","SOLUSD",1772738250411,11.24113355,88.959,88.92,0.52574366]
["bitfinex","SOLUSD",1772738252638,28.099991,88.968,88.922,0.52574366]
["bitfinex","SOLUSD",1772738253333,0.54579516,88.967,88.922,0.52574366]
["bitfinex","SOLUSD",1772738254212,28.099991,88.968,88.922,0.52574366]
["bitfinex","SOLUSD",1772738254415,11.23923842,88.974,88.924,0.8100668]
["bitfinex","SOLUSD",1772738254634,11.23923842,88.974,88.925,0.52574366]
["bitfinex","SOLUSD",1772738255036,11.78503358,88.974,88.925,0.52574366]
["bitfinex","SOLUSD",1772738255238,0.54579516,88.974,88.925,0.52574366]
["bitfinex","SOLUSD",1772738255437,11.23709139,88.991,88.925,0.52574366]
["bitfinex","SOLUSD",1772738256020,0.54579516,88.99,88.925,0.52574366]
["bitfinex","SOLUSD",1772738258429,11.23734394,88.989,88.928,0.52574366]
["bitfinex","SOLUSD",1772738258632,11.7831391,88.989,88.928,0.52574366]
["bitfinex","SOLUSD",1772738259332,0.54579516,88.988,88.928,0.52574366]
["bitfinex","SOLUSD",1772738263551,0.54579516,89.012,88.934,0.52574366]
["bitfinex","SOLUSD",1772738264647,0.54579516,89.012,88.936,0.52574366]
["bitfinex","SOLUSD",1772738264835,39.31568246,89.023,88.936,0.52574366]
["bitfinex","SOLUSD",1772738264836,4.26670133,88.99,88.936,0.52574366]
["bitfinex","SOLUSD",1772738265025,0.54561961,88.989,88.936,0.52574366]
["bitfinex","SOLUSD",1772738265546,0.54531502,88.987,88.938,0.52574366]
["bitfinex","SOLUSD",1772738267749,0.54469998,88.985,88.94,0.52574366]
["bitfinex","SOLUSD",1772738269946,0.54409774,88.983,88.942,0.52574366]
["bitfinex","SOLUSD",1772738271053,0.54380127,88.981,88.944,0.52574366]
["bitfinex","SOLUSD",1772738271639,0.54351683,89.008,88.945,0.52574366]
["bitfinex","SOLUSD",1772738274155,0.54266012,89.006,88.948,0.52574366]
["bitfinex","SOLUSD",1772738276348,0.54210932,89.004,88.95,0.52574366]
["bitfinex","SOLUSD",1772738277244,0.54210932,89.004,88.949,11.24239732]
["bitfinex","SOLUSD",1772738277245,4.26670133,89.0,88.949,11.24239732]
["bitfinex","SOLUSD",1772738277453,0.54183953,88.999,88.949,11.24239732]
["bitfinex","SOLUSD",1772738278653,0.54158038,88.997,88.949,0.52574366]
["bitfinex","SOLUSD",1772738281451,28.62787789,89.009,88.952,0.54266282]
["bitfinex","SOLUSD",1772738281667,11.23494517,89.008,88.952,0.54266282]
["bitfinex","SOLUSD",1772738281854,11.77548246,89.008,88.952,0.54266282]
["bitfinex","SOLUSD",1772738282456,11.23380927,89.017,88.955,0.54266282]
["bitfinex","SOLUSD",1772738282647,0.54028952,89.025,88.96,0.54266282]
["bitfinex","SOLUSD",1772738282847,0.54028952,89.034,88.968,0.54266282]
["bitfinex","SOLUSD",1772738283069,0.54028952,89.032,88.968,0.54266282]
["bitfinex","SOLUSD",1772738283448,11.23204277,89.031,88.973,0.54266282]
["bitfinex","SOLUSD",1772738283665,11.23204277,89.031,88.974,0.54266282]
["bitfinex","SOLUSD",1772738284072,0.54004377,89.03,88.974,0.54266282]
["bitfinex","SOLUSD",1772738285452,11.23204277,89.031,88.975,39.33689238]
["bitfinex","SOLUSD",1772738285663,0.53954544,89.038,88.98,0.54266282]
["bitfinex","SOLUSD",1772738287446,11.23136999,89.037,88.98,0.54266282]
["bitfinex","SOLUSD",1772738287769,0.53905679,89.032,88.983,0.54266282]
["bitfinex","SOLUSD",1772738289065,7.09885218,89.033,88.983,0.54266282]
["bitfinex","SOLUSD",1772738289450,6.8700098,89.033,88.984,0.54266282]
["bitfinex","SOLUSD",1772738289650,6.64131146,89.033,88.987,0.54266282]
["bitfinex","SOLUSD",1772738290672,0.55086771,89.058,88.994,0.54266282]
["bitfinex","SOLUSD",1772738292773,0.55086771,89.049,88.995,11.23658632]
["bitfinex","SOLUSD",1772738292964,0.55086771,89.049,88.996,0.54266282]
["bitfinex","SOLUSD",1772738293360,0.55086771,89.056,88.997,0.54266282]
["bitfinex","SOLUSD",1772738293875,0.55086771,89.049,88.997,0.54266282]
["bitfinex","SOLUSD",1772738296483,0.55086771,89.047,88.998,11.23620755]
["bitfinex","SOLUSD",1772738296690,0.55086771,89.047,88.998,11.77887037]
["bitfinex","SOLUSD",1772738296883,0.55086771,89.047,88.999,0.54266282]
["bitfinex","SOLUSD",1772738298686,0.55086771,89.047,88.996,0.28432314]
["bitfinex","SOLUSD",1772738298687,0.55086771,89.045,89.0,11.77861787]
["bitfinex","SOLUSD",1772738298980,0.55086771,89.045,89.001,0.54266282]
["bitfinex","SOLUSD",1772738300878,0.55086771,89.043,89.003,0.54266282]
["bitfinex","SOLUSD",1772738301368,10.25238402,89.092,89.006,0.82698596]
["bitfinex","SOLUSD",1772738301567,11.42468302,89.09,89.016,0.54266282]
["bitfinex","SOLUSD",1772738302192,39.48619385,89.09,89.016,0.54266282]
["bitfinex","SOLUSD",1772738302882,39.48619385,89.09,89.018,0.82698596]
["bitfinex","SOLUSD",1772738303086,39.48619385,89.09,89.019,0.54266282]
["bitfinex","SOLUSD",1772738303482,0.4476409,89.089,89.019,0.54266282]
["bitfinex","SOLUSD",1772738304965,0.44815041,89.087,89.022,0.54266282]
["bitfinex","SOLUSD",1772738305893,0.44865524,89.069,89.022,0.54266282]
["bitfinex","SOLUSD",1772738307374,11.22737683,89.068,89.023,11.23305213]
["bitfinex","SOLUSD",1772738307568,0.44964905,89.067,89.025,0.54266282]
["bitfinex","SOLUSD",1772738309591,0.45110856,89.065,89.027,0.56859103]
["bitfinex","SOLUSD",1772738311791,0.45110856,89.065,89.018,0.28432314]
["bitfinex","SOLUSD",1772738311792,0.45110856,89.065,89.029,0.51900248]
["bitfinex","SOLUSD",1772738311993,0.45251255,89.074,89.029,0.51900248]
["bitfinex","SOLUSD",1772738313097,0.45296741,89.081,89.029,0.51900248]
["bitfinex","SOLUSD",1772738313275,0.45296741,89.081,89.03,0.51900248]
["bitfinex","SOLUSD",1772738314403,11.22586439,89.08,89.033,0.51900248]
["bitfinex","SOLUSD",1772738314782,0.45386703,89.079,89.033,0.51900248]
["bitfinex","SOLUSD",1772738316893,11.22611643,89.078,89.036,0.51900248]
["bitfinex","SOLUSD",1772738317578,0.45517456,89.077,89.036,0.51900248]
["bitfinex","SOLUSD",1772738320198,0.45643906,89.089,89.039,0.51900248]
["bitfinex","SOLUSD",1772738321112,0.45643906,89.089,89.037,39.30950053]
["bitfinex","SOLUSD",1772738321113,0.2,89.1,89.046,0.51900248]
["bitfinex","SOLUSD",1772738321480,0.45684611,89.129,89.049,0.51900248]
["bitfinex","SOLUSD",1772738321689,0.45684611,89.129,89.06,0.51900248]
["bitfinex","SOLUSD",1772738321888,0.45684611,89.129,89.065,0.51900248]
["bitfinex","SOLUSD",1772738322185,11.21981868,89.128,89.071,0.51900248]
["bitfinex","SOLUSD",1772738322792,0.45725359,89.127,89.071,0.51900248]
["bitfinex","SOLUSD",1772738322990,11.67581357,89.138,89.071,0.51900248]
["bitfinex","SOLUSD",1772738323307,11.67581357,89.138,89.077,0.51900248]
["bitfinex","SOLUSD",1772738323601,11.21803301,89.143,89.088,0.51900248]
["bitfinex","SOLUSD",1772738323904,0.45764796,89.142,89.088,0.51900248]
["bitfinex","SOLUSD",1772738324082,0.45764796,89.14,89.091,0.51900248]
["bitfinex","SOLUSD",1772738326306,0.45881088,89.138,89.075,0.51900248]
["bitfinex","SOLUSD",1772738326492,0.45881088,89.129,89.075,0.51900248]
["bitfinex","SOLUSD",1772738327708,0.45881088,89.129,88.995,18.23300807]
["bitfinex","SOLUSD",1772738327709,4.26365599,89.11,89.06,0.51900248]
["bitfinex","SOLUSD",1772738328003,0.4591904,89.109,89.06,0.51900248]
["bitfinex","SOLUSD",1772738328303,0.4591904,89.099,89.052,0.51900248]
["bitfinex","SOLUSD",1772738329301,0.45993848,89.097,89.054,0.51900248]
["bitfinex","SOLUSD",1772738331109,0.46068247,89.095,89.054,0.51900248]
["bitfinex","SOLUSD",1772738331305,0.46068247,89.095,89.053,11.22926796]
["bitfinex","SOLUSD",1772738331306,0.46068247,89.095,89.056,0.51900248]
["bitfinex","SOLUSD",1772738332188,0.46068247,89.095,89.051,0.51900248]
["bitfinex","SOLUSD",1772738332588,39.28346951,89.096,89.041,0.51900248]
["bitfinex","SOLUSD",1772738332589,0.46104692,89.089,89.041,0.51900248]
["bitfinex","SOLUSD",1772738332990,0.14216157,89.095,89.042,84.22991397]
["bitfinex","SOLUSD",1772738333190,0.14216157,89.1,89.023,3.69383402]
["bitfinex","SOLUSD",1772738333191,0.46139804,89.092,89.046,0.51900248]
["bitfinex","SOLUSD",1772738335907,0.46139804,89.092,89.048,0.28432314]
["bitfinex","SOLUSD",1772738336111,0.46139804,89.092,89.049,0.51900248]
["bitfinex","SOLUSD",1772738336615,0.46244054,89.09,89.049,0.51900248]
["bitfinex","SOLUSD",1772738338017,0.46277605,89.088,89.051,0.51900248]
["bitfinex","SOLUSD",1772738340002,0.46344515,89.086,89.053,0.51900248]
["bitfinex","SOLUSD",1772738342011,11.68965502,89.085,89.055,0.53896777]
["bitfinex","SOLUSD",1772738342399,0.46473377,89.084,89.055,0.53896777]
["bitfinex","SOLUSD",1772738344100,0.46535438,89.082,89.034,11.23158002]
["bitfinex","SOLUSD",1772738344302,0.46535438,89.079,89.034,11.23158002]
["bitfinex","SOLUSD",1772738345098,0.46535438,89.079,89.015,102.0]
["bitfinex","SOLUSD",1772738345307,0.46566788,89.059,89.017,0.53896777]
["bitfinex","SOLUSD",1772738346032,0.46566788,89.082,89.018,0.53896777]
["bitfinex","SOLUSD",1772738346197,11.40352436,89.09,89.0,44.94377923]
["bitfinex","SOLUSD",1772738346198,0.46597125,89.08,89.021,0.53896777]
["bitfinex","SOLUSD",1772738346704,11.22429932,89.093,89.024,0.53896777]
["bitfinex","SOLUSD",1772738346913,44.87856169,89.13,89.019,140.419461]
["bitfinex","SOLUSD",1772738346914,0.46597125,89.103,89.037,0.53896777]
["bitfinex","SOLUSD",1772738347210,0.46597125,89.103,89.038,0.53896777]
["bitfinex","SOLUSD",1772738347924,11.68935948,89.102,89.043,0.53896777]
["bitfinex","SOLUSD",1772738348116,11.68935948,89.102,89.044,0.53896777]
["bitfinex","SOLUSD",1772738348309,0.46656096,89.101,89.044,0.53896777]
["bitfinex","SOLUSD",1772738349701,0.46521054,89.099,89.044,0.53896777]
["bitfinex","SOLUSD",1772738350223,0.46387637,89.097,89.047,0.53896777]
["bitfinex","SOLUSD",1772738350828,0.46387637,89.089,89.047,0.53896777]
["bitfinex","SOLUSD",1772738352323,0.46125202,89.087,89.049,0.53896777]
["bitfinex","SOLUSD",1772738352833,39.28699712,89.088,89.013,0.53896777]
["bitfinex","SOLUSD",1772738352834,84.1864224,89.088,89.013,0.53896777]
["bitfinex","SOLUSD",1772738353121,0.46125202,89.059,89.013,0.53896777]
["bitfinex","SOLUSD",1772738353705,0.45996252,89.068,89.013,0.53896777]
["bitfinex","SOLUSD",1772738354599,0.45868528,89.066,89.016,0.53896777]
["bitfinex","SOLUSD",1772738357026,0.45617216,89.081,89.022,0.53896777]
["bitfinex","SOLUSD",1772738357918,0.45493502,89.097,89.027,0.53896777]
["bitfinex","SOLUSD",1772738358110,0.45493502,89.097,89.028,0.53896777]
["bitfinex","SOLUSD",1772738359730,0.45250995,89.095,89.033,0.53896777]
["bitfinex","SOLUSD",1772738359924,0.45250995,89.095,89.034,0.53896777]
["bitfinex","SOLUSD",1772738362230,11.22410038,89.094,89.036,0.28432314]
["bitfinex","SOLUSD",1772738362426,0.44897164,89.093,89.037,0.53896777]
["bitfinex","SOLUSD",1772738363834,0.44897164,89.093,89.038,0.53896777]
["bitfinex","SOLUSD",1772738364014,0.44781775,89.079,89.038,0.53896777]
["bitfinex","SOLUSD",1772738364215,0.44781775,89.079,88.98,44.9534463]
["bitfinex","SOLUSD",1772738364216,0.44667798,89.067,89.023,0.53896777]
["bitfinex","SOLUSD",1772738365332,0.44667798,89.067,89.025,0.53896777]
["bitfinex","SOLUSD",1772738365626,0.44667798,89.067,89.026,0.53896777]
["bitfinex","SOLUSD",1772738366421,0.44443435,89.065,89.028,0.53896777]
["bitfinex","SOLUSD",1772738367321,0.44333172,89.072,89.028,0.53896777]
["bitfinex","SOLUSD",1772738369832,0.44011387,89.07,89.03,0.54878776]
["bitfinex","SOLUSD",1772738370635,11.22552642,89.083,89.031,0.54912157]
["bitfinex","SOLUSD",1772738370826,11.66354669,89.083,89.031,0.54912157]
["bitfinex","SOLUSD",1772738371139,0.43802027,89.082,89.031,0.54912157]
["bitfinex","SOLUSD",1772738371825,11.22573837,89.081,89.032,39.31170814]
["bitfinex","SOLUSD",1772738372030,0.43699153,89.08,89.034,0.54912157]
["bitfinex","SOLUSD",1772738372920,11.22554668,89.083,89.037,0.54912157]
["bitfinex","SOLUSD",1772738373740,11.66051935,89.083,89.037,0.54912157]
["bitfinex","SOLUSD",1772738374234,0.43497267,89.082,89.04,0.54912157]
["bitfinex","SOLUSD",1772738376122,4.25808901,89.09,89.042,0.83344471]
["bitfinex","SOLUSD",1772738376123,0.43205119,89.08,89.042,0.83344471]
["bitfinex","SOLUSD",1772738376524,0.43205119,89.08,89.043,0.54912157]
["bitfinex","SOLUSD",1772738378243,0.43015045,89.078,89.045,0.54912157]
["bitfinex","SOLUSD",1772738379244,0.43015045,89.078,89.046,0.54912157]
["bitfinex","SOLUSD",1772738381242,0.43015045,89.078,89.047,11.23002459]
["bitfinex","SOLUSD",1772738381444,0.43015045,89.078,89.048,0.54912157]
["bitfinex","SOLUSD",1772738387347,0.43015045,89.078,89.05,0.54912157]
["bitfinex","SOLUSD",1772738387752,0.42209254,89.076,89.05,0.54912157]
["bitfinex","SOLUSD",1772738389639,0.42041531,89.082,89.052,0.54912157]
["bitfinex","SOLUSD",1772738389966,11.64533564,89.088,89.052,0.54912157]
["bitfinex","SOLUSD",1772738390260,0.42041531,89.087,89.052,0.54912157]
["bitfinex","SOLUSD",1772738390759,0.41958842,89.103,89.055,0.54912157]
["bitfinex","SOLUSD",1772738391457,11.22147025,89.115,89.058,0.54912157]
["bitfinex","SOLUSD",1772738391937,11.64024247,89.115,89.058,0.54912157]
["bitfinex","SOLUSD",1772738392332,0.41796369,89.131,89.106,0.54912157]
["bitfinex","SOLUSD",1772738392733,0.41796369,89.138,89.108,0.54912157]
["bitfinex","SOLUSD",1772738393465,11.21811184,89.142,89.108,0.54912157]
["bitfinex","SOLUSD",1772738393639,0.41716464,89.144,89.108,0.54912157]
["bitfinex","SOLUSD",1772738394851,11.21793074,89.143,89.11,0.54912157]
["bitfinex","SOLUSD",1772738395050,0.41637494,89.142,89.11,0.54912157]
["bitfinex","SOLUSD",1772738396152,0.41637494,89.142,89.104,11.22279401]
["bitfinex","SOLUSD",1772738396359,0.41482317,89.139,89.104,11.22279401]
["bitfinex","SOLUSD",1772738397375,0.4140602,89.137,89.104,11.22279401]
["bitfinex","SOLUSD",1772738397542,0.4140602,89.137,89.105,0.54912157]
["bitfinex","SOLUSD",1772738399563,11.63137663,89.136,89.107,0.54912157]
["bitfinex","SOLUSD",1772738399940,0.41256493,89.135,89.107,0.54912157]
["bitfinex","SOLUSD",1772738400353,0.2,89.15,89.107,0.54912157]
["bitfinex","SOLUSD",1772738400565,0.2,89.15,89.108,0.54382548]
["bitfinex","SOLUSD",1772738401548,0.2,89.15,89.111,0.54382548]
["bitfinex","SOLUSD",1772738401761,0.41037523,89.148,89.104,11.22279336]
["bitfinex","SOLUSD",1772738402260,0.41037523,89.148,89.105,0.54382548]
["bitfinex","SOLUSD",1772738402461,0.41037523,89.148,89.106,0.54382548]
["bitfinex","SOLUSD",1772738403164,0.2,89.15,89.106,0.54382548]
["bitfinex","SOLUSD",1772738403469,0.2,89.16,89.11,0.54382548]
["bitfinex","SOLUSD",1772738403774,0.2,89.16,89.113,0.54382548]
["bitfinex","SOLUSD",1772738404372,0.2,89.18,89.126,0.54382548]
["bitfinex","SOLUSD",1772738405647,0.2,89.18,89.13,3.69383402]
["bitfinex","SOLUSD",1772738405855,0.2,89.18,89.132,0.54382548]
["bitfinex","SOLUSD",1772738406968,0.1,89.19,89.142,0.54382548]
["bitfinex","SOLUSD",1772738407263,0.1,89.19,89.148,0.54382548]
["bitfinex","SOLUSD",1772738407468,0.1,89.19,89.152,0.54382548]
["bitfinex","SOLUSD",1772738407859,0.1,89.19,89.155,0.54382548]
["bitfinex","SOLUSD",1772738408667,0.1,89.19,89.158,0.54382548]
["bitfinex","SOLUSD",1772738408973,0.40554568,89.213,89.159,0.54382548]
["bitfinex","SOLUSD",1772738409278,0.50495997,89.237,89.164,0.54382548]
["bitfinex","SOLUSD",1772738409452,0.50495997,89.237,89.165,0.54382548]
["bitfinex","SOLUSD",1772738409852,0.50495997,89.235,89.17,0.54382548]
["bitfinex","SOLUSD",1772738410063,0.50495997,89.235,89.171,0.54382548]
["bitfinex","SOLUSD",1772738410260,0.50439084,89.229,89.171,0.54382548]
["bitfinex","SOLUSD",1772738411250,0.5038205,89.219,89.171,0.54382548]
["bitfinex","SOLUSD",1772738412074,0.5038205,89.217,89.173,0.54382548]
["bitfinex","SOLUSD",1772738412253,0.50325593,89.225,89.174,0.54382548]
["bitfinex","SOLUSD",1772738413266,0.50269836,89.219,89.174,0.54382548]
["bitfinex","SOLUSD",1772738414188,3.69383402,89.254,89.242,6.10505865]
["bitfinex","SOLUSD",1772738414478,1.40046226,89.252,89.198,0.55019333]
["bitfinex","SOLUSD",1772738414678,4.24762927,89.25,89.198,0.55019333]
["bitfinex","SOLUSD",1772738415256,1.40046226,89.252,89.198,0.55019333]
["bitfinex","SOLUSD",1772738416380,11.20435625,89.251,89.204,0.55019333]
["bitfinex","SOLUSD",1772738417163,4.24762927,89.25,89.204,0.55019333]
["bitfinex","SOLUSD",1772738417678,11.20435625,89.251,89.204,0.55019333]
["bitfinex","SOLUSD",1772738418667,0.1,89.27,89.207,0.55019333]
["bitfinex","SOLUSD",1772738418865,27.9914914,89.313,89.215,0.14216157]
["bitfinex","SOLUSD",1772738419079,11.19841633,89.299,89.238,0.55019333]
["bitfinex","SOLUSD",1772738419265,11.19958785,89.289,89.239,0.55019333]
["bitfinex","SOLUSD",1772738419780,11.1990175,89.294,89.239,0.55019333]
["bitfinex","SOLUSD",1772738419971,11.2995557,89.29,89.239,0.55019333]
["bitfinex","SOLUSD",1772738420793,0.1,89.29,89.245,0.55019333]
["bitfinex","SOLUSD",1772738423282,0.1,89.29,89.244,0.28432314]
["bitfinex","SOLUSD",1772738423283,11.19394631,89.334,89.251,0.55019333]
["bitfinex","SOLUSD",1772738423476,4.24762927,89.33,89.264,3.69383402]
["bitfinex","SOLUSD",1772738423666,4.24762927,89.32,89.265,0.55019333]
["bitfinex","SOLUSD",1772738424475,39.17881209,89.334,89.265,0.55019333]
["bitfinex","SOLUSD",1772738425486,0.38432314,89.35,89.28,3.69383402]
["bitfinex","SOLUSD",1772738425487,0.1,89.35,89.28,3.69383402]
["bitfinex","SOLUSD",1772738425664,0.1,89.35,89.267,0.28432314]
["bitfinex","SOLUSD",1772738425665,0.1,89.35,89.303,4.82477569]
["bitfinex","SOLUSD",1772738425871,6.92335897,89.412,89.316,0.55019333]
["bitfinex","SOLUSD",1772738426066,6.92335897,89.412,89.315,4.82477569]
["bitfinex","SOLUSD",1772738426067,4.24762927,89.41,89.331,0.55019333]
["bitfinex","SOLUSD",1772738426487,11.32747177,89.4,89.331,0.55019333]
["bitfinex","SOLUSD",1772738427063,11.32747177,89.39,89.331,0.55019333]
["bitfinex","SOLUSD",1772738427268,0.28432314,89.41,89.325,0.14216157]
["bitfinex","SOLUSD",1772738427269,11.32747177,89.38,89.332,11.74439025]
["bitfinex","SOLUSD",1772738427469,11.32747177,89.38,89.333,0.55019333]
["bitfinex","SOLUSD",1772738428078,11.32747177,89.38,89.332,11.74439025]
["bitfinex","SOLUSD",1772738428272,11.32747177,89.38,89.332,11.19419692]
["bitfinex","SOLUSD",1772738428479,11.32747177,89.38,89.332,11.74439025]
["bitfinex","SOLUSD",1772738428682,11.32747177,89.38,89.325,11.19500597]
["bitfinex","SOLUSD",1772738428880,11.32747177,89.37,89.325,11.19500597]
["bitfinex","SOLUSD",1772738429471,39.16346831,89.369,89.323,0.55019333]
["bitfinex","SOLUSD",1772738429882,39.16346831,89.369,89.313,0.55019333]
["bitfinex","SOLUSD",1772738430294,11.32747177,89.36,89.313,0.55019333]
["bitfinex","SOLUSD",1772738430498,39.16346831,89.369,89.291,2.63175923]
["bitfinex","SOLUSD",1772738430499,11.32747177,89.35,89.306,0.55019333]
["bitfinex","SOLUSD",1772738430797,11.32747177,89.35,89.305,11.19757448]
["bitfinex","SOLUSD",1772738431177,11.32747177,89.35,89.3,11.19813663]
["bitfinex","SOLUSD",1772738431372,11.32747177,89.34,89.292,11.19921157]
["bitfinex","SOLUSD",1772738431574,11.32747177,89.34,89.293,0.55019333]
["bitfinex","SOLUSD",1772738432790,11.32747177,89.34,89.292,11.19921157]
["bitfinex","SOLUSD",1772738433182,11.32747177,89.34,89.293,0.55019333]
["bitfinex","SOLUSD",1772738433379,11.32747177,89.35,89.295,0.55019333]
["bitfinex","SOLUSD",1772738433581,11.32747177,89.36,89.296,0.55019333]
["bitfinex","SOLUSD",1772738434283,11.32747177,89.36,89.294,39.19636257]
["bitfinex","SOLUSD",1772738434284,11.32747177,89.34,89.294,11.19896073]
["bitfinex","SOLUSD",1772738434483,11.32747177,89.34,89.295,0.55019333]
["bitfinex","SOLUSD",1772738434680,11.32747177,89.35,89.295,0.55019333]
["bitfinex","SOLUSD",1772738434997,39.16522127,89.365,89.295,0.55019333]
["bitfinex","SOLUSD",1772738434998,11.19006322,89.365,89.296,0.55019333]
["bitfinex","SOLUSD",1772738435192,11.18831045,89.379,89.302,0.55019333]
["bitfinex","SOLUSD",1772738435393,27.97121026,89.378,89.306,3.69383402]
["bitfinex","SOLUSD",1772738435597,11.32747177,89.37,89.308,0.55019333]
["bitfinex","SOLUSD",1772738436676,11.32747177,89.36,89.308,0.55019333]
["bitfinex","SOLUSD",1772738437492,11.19081457,89.359,89.311,0.55019333]
["bitfinex","SOLUSD",1772738437702,11.32747177,89.35,89.311,0.55019333]
["bitfinex","SOLUSD",1772738437881,39.16785101,89.359,89.311,0.55019333]
["bitfinex","SOLUSD",1772738438481,11.32747177,89.35,89.311,0.55019333]
["bitfinex","SOLUSD",1772738439690,11.19206706,89.349,89.312,11.19670369]
["bitfinex","SOLUSD",1772738439999,11.32747177,89.33,89.289,0.55019333]
["bitfinex","SOLUSD",1772738440392,11.32747177,89.34,89.289,0.55019333]
["bitfinex","SOLUSD",1772738440902,11.32747177,89.33,89.289,0.55019333]
["bitfinex","SOLUSD",1772738441886,11.19457287,89.329,89.291,0.55019333]
["bitfinex","SOLUSD",1772738442895,39.18100504,89.329,89.291,0.55019333]
["bitfinex","SOLUSD",1772738443388,39.18100504,89.329,89.267,3.69383402]
["bitfinex","SOLUSD",1772738443389,39.18100504,89.329,89.269,11.75229036]
["bitfinex","SOLUSD",1772738443592,0.28432314,89.328,89.27,0.55019333]
["bitfinex","SOLUSD",1772738443795,11.32747177,89.34,89.272,0.55019333]
["bitfinex","SOLUSD",1772738443994,11.32747177,89.34,89.273,0.55019333]
["bitfinex","SOLUSD",1772738445588,11.32747177,89.32,89.273,0.55019333]
["bitfinex","SOLUSD",1772738445789,11.19582619,89.319,89.276,0.55019333]
["bitfinex","SOLUSD",1772738446608,11.32747177,89.31,89.276,0.55019333]
["bitfinex","SOLUSD",1772738446989,11.32747177,89.29,89.248,0.55019333]
["bitfinex","SOLUSD",1772738447194,11.32747177,89.28,89.249,11.75480066]
["bitfinex","SOLUSD",1772738447700,11.2008423,89.279,89.249,11.75480066]
["bitfinex","SOLUSD",1772738447902,11.2008423,89.279,89.24,1.72488458]
["bitfinex","SOLUSD",1772738448200,11.2008423,89.279,89.242,0.55019333]
["bitfinex","SOLUSD",1772738449791,11.2008423,89.279,89.243,11.75555397]
["bitfinex","SOLUSD",1772738450210,11.2008423,89.279,89.244,0.55019333]
["bitfinex","SOLUSD",1772738451912,39.20294805,89.279,89.244,0.55019333]
["bitfinex","SOLUSD",1772738452318,11.32747177,89.27,89.24,12.93049678]
["bitfinex","SOLUSD",1772738452712,11.32747177,89.27,89.24,1.72488458]
["bitfinex","SOLUSD",1772738453517,11.32747177,89.26,89.24,1.72488458]
["bitfinex","SOLUSD",1772738453705,11.32747177,89.25,89.208,0.55019333]
["bitfinex","SOLUSD",1772738454030,11.2058629,89.239,89.192,0.55019333]
["bitfinex","SOLUSD",1772738454929,39.22052016,89.239,89.192,0.55019333]
["bitfinex","SOLUSD",1772738455098,11.32747177,89.23,89.192,0.55019333]
["bitfinex","SOLUSD",1772738455301,11.32747177,89.23,89.19,11.21201928]
["bitfinex","SOLUSD",1772738455624,11.32747177,89.22,89.183,1.46383104]
["bitfinex","SOLUSD",1772738455805,11.32747177,89.22,89.184,11.21277359]
["bitfinex","SOLUSD",1772738456005,11.20837489,89.219,89.184,11.76296692]
["bitfinex","SOLUSD",1772738456201,11.20837489,89.219,89.185,0.55019333]
["bitfinex","SOLUSD",1772738456414,11.32747177,89.21,89.185,0.55019333]
["bitfinex","SOLUSD",1772738456627,11.32747177,89.21,89.183,1.46383104]
["bitfinex","SOLUSD",1772738456842,11.32747177,89.2,89.167,0.55019333]
["bitfinex","SOLUSD",1772738457618,11.32747177,89.2,89.16,0.55019333]
["bitfinex","SOLUSD",1772738458223,11.21088801,89.199,89.162,0.55019333]
["bitfinex","SOLUSD",1772738459099,11.32747177,89.19,89.156,0.55019333]
["bitfinex","SOLUSD",1772738459305,11.32747177,89.19,89.151,11.21685098]
["bitfinex","SOLUSD",1772738460029,11.32747177,89.19,89.152,0.55019333]
["bitfinex","SOLUSD",1772738460204,11.32747177,89.18,89.146,11.21746872]
["bitfinex","SOLUSD",1772738460619,11.32747177,89.18,89.145,11.2175959]
["bitfinex","SOLUSD",1772738460814,11.32747177,89.18,89.143,0.55019333]
["bitfinex","SOLUSD",1772738461014,11.32747177,89.17,89.134,0.55019333]
["bitfinex","SOLUSD",1772738462133,11.32747177,89.16,89.125,0.55019333]
["bitfinex","SOLUSD",1772738462318,11.32747177,89.15,89.115,0.55019333]
["bitfinex","SOLUSD",1772738462713,11.32747177,89.14,89.115,0.55019333]
["bitfinex","SOLUSD",1772738463220,11.32747177,89.15,89.115,0.55019333]
["bitfinex","SOLUSD",1772738463408,11.32747177,89.13,89.064,4.82477569]
["bitfinex","SOLUSD",1772738463605,11.61179491,89.16,89.064,4.82477569]
["bitfinex","SOLUSD",1772738463606,11.21554025,89.162,89.111,39.27685694]
["bitfinex","SOLUSD",1772738463834,11.21554025,89.162,89.112,0.28432314]
["bitfinex","SOLUSD",1772738464034,11.21485209,89.168,89.112,0.28432314]
["bitfinex","SOLUSD",1772738464209,0.36961013,89.186,89.114,0.28432314]
["bitfinex","SOLUSD",1772738465338,11.38059443,89.18,89.115,0.50983507]
["bitfinex","SOLUSD",1772738465533,0.36961013,89.186,89.115,0.50983507]
["bitfinex","SOLUSD",1772738465830,11.38059443,89.19,89.123,0.50983507]
["bitfinex","SOLUSD",1772738466024,0.36980755,89.189,89.123,0.50983507]
["bitfinex","SOLUSD",1772738466857,11.2122707,89.188,89.126,0.50983507]
["bitfinex","SOLUSD",1772738467836,11.38059443,89.2,89.128,0.50983507]
["bitfinex","SOLUSD",1772738468130,0.37019824,89.199,89.134,0.50983507]
["bitfinex","SOLUSD",1772738468332,0.37039027,89.189,89.134,0.50983507]
["bitfinex","SOLUSD",1772738468733,0.28432314,89.21,89.137,0.50983507]
["bitfinex","SOLUSD",1772738468734,0.37039027,89.179,89.137,0.50983507]
["bitfinex","SOLUSD",1772738468919,39.24294747,89.188,89.137,0.50983507]
["bitfinex","SOLUSD",1772738469319,39.61313539,89.188,89.137,0.50983507]
["bitfinex","SOLUSD",1772738469930,0.37018792,89.187,89.137,0.50983507]
["bitfinex","SOLUSD",1772738470636,0.37018792,89.187,89.135,39.26628147]
["bitfinex","SOLUSD",1772738470637,0.3699968,89.185,89.139,0.50983507]
["bitfinex","SOLUSD",1772738471012,0.28432314,89.2,89.139,0.50983507]
["bitfinex","SOLUSD",1772738471013,0.3699968,89.209,89.139,0.50983507]
["bitfinex","SOLUSD",1772738471216,0.3699968,89.209,89.14,0.50983507]
["bitfinex","SOLUSD",1772738472026,0.36979775,89.224,89.147,0.50983507]
["bitfinex","SOLUSD",1772738472217,0.36979775,89.224,89.16,0.50983507]
["bitfinex","SOLUSD",1772738472837,0.36960017,89.222,89.163,0.50983507]
["bitfinex","SOLUSD",1772738473736,0.3694058,89.209,89.161,11.21566604]
["bitfinex","SOLUSD",1772738474741,0.3694058,89.209,89.151,28.04221879]
["bitfinex","SOLUSD",1772738474742,39.2341494,89.208,89.163,11.21541446]
["bitfinex","SOLUSD",1772738474926,0.36921529,89.207,89.164,0.50983507]
["bitfinex","SOLUSD",1772738475526,0.36902544,89.199,89.164,0.50983507]
["bitfinex","SOLUSD",1772738476847,0.36884582,89.189,89.155,11.72620789]
["bitfinex","SOLUSD",1772738477441,0.36884582,89.189,89.156,0.50983507]
["bitfinex","SOLUSD",1772738478825,0.36884582,89.189,89.158,0.50983507]
["bitfinex","SOLUSD",1772738479024,11.21145521,89.195,89.158,0.50983507]
["bitfinex","SOLUSD",1772738479243,11.57993307,89.195,89.158,0.50983507]
["bitfinex","SOLUSD",1772738479446,0.36829867,89.194,89.158,0.50983507]
["bitfinex","SOLUSD",1772738480247,0.36812162,89.189,89.148,0.50983507]
["bitfinex","SOLUSD",1772738481628,0.36794639,89.187,89.15,0.50983507]
["bitfinex","SOLUSD",1772738482240,0.28432314,89.21,89.15,0.50983507]
["bitfinex","SOLUSD",1772738482241,0.36777268,89.203,89.15,0.50983507]
["bitfinex","SOLUSD",1772738482439,0.36777268,89.199,89.15,0.50983507]
["bitfinex","SOLUSD",1772738483840,0.36760212,89.197,89.152,0.50983507]
["bitfinex","SOLUSD",1772738485638,0.3672666,89.189,89.148,0.50983507]
["bitfinex","SOLUSD",1772738486244,11.2122707,89.188,89.149,11.21717573]
["bitfinex","SOLUSD",1772738486443,11.2122707,89.188,89.15,0.50983507]
["bitfinex","SOLUSD",1772738486735,11.21120656,89.197,89.15,0.50983507]
["bitfinex","SOLUSD",1772738487130,0.28432314,89.22,89.151,0.50983507]
["bitfinex","SOLUSD",1772738487131,11.57685686,89.208,89.151,0.50983507]
["bitfinex","SOLUSD",1772738488633,0.36661345,89.199,89.154,0.53727478]
["bitfinex","SOLUSD",1772738490957,0.36661345,89.199,89.138,0.28432314]
["bitfinex","SOLUSD",1772738490958,0.36613777,89.197,89.156,0.52367463]
["bitfinex","SOLUSD",1772738491954,0.36598417,89.179,89.13,0.52367463]
["bitfinex","SOLUSD",1772738492944,0.36583224,89.177,89.132,0.52367463]
["bitfinex","SOLUSD",1772738494739,0.36553379,89.169,89.128,0.52367463]
["bitfinex","SOLUSD",1772738495065,0.36553379,89.167,89.13,0.52367463]
["bitfinex","SOLUSD",1772738497534,39.25262992,89.166,89.132,0.52367463]
["bitfinex","SOLUSD",1772738498558,11.21503712,89.166,89.132,0.52367463]
["bitfinex","SOLUSD",1772738498936,0.36495061,89.165,89.132,0.52367463]
["bitfinex","SOLUSD",1772738499360,11.38059443,89.15,89.111,0.52367463]
["bitfinex","SOLUSD",1772738499557,0.36480884,89.139,89.101,0.52367463]
["bitfinex","SOLUSD",1772738499942,0.36480884,89.139,89.067,4.82477569]
["bitfinex","SOLUSD",1772738499943,0.36480884,89.139,89.111,11.22195912]
["bitfinex","SOLUSD",1772738501566,11.38059443,89.13,89.103,11.22290797]
["bitfinex","SOLUSD",1772738501769,11.38059443,89.13,89.092,0.52367463]
["bitfinex","SOLUSD",1772738501770,0.36453377,89.129,89.092,0.52367463]
["bitfinex","SOLUSD",1772738501945,0.36453377,89.129,89.093,11.74783843]
["bitfinex","SOLUSD",1772738502147,0.36453377,89.129,89.094,0.52367463]
["bitfinex","SOLUSD",1772738502348,0.16455265,89.119,89.075,0.52367463]
["bitfinex","SOLUSD",1772738502952,11.38059443,89.11,89.075,0.52367463]
["bitfinex","SOLUSD",1772738503549,11.222211,89.109,89.077,0.52367463]
["bitfinex","SOLUSD",1772738505046,11.22095176,89.119,89.077,0.52367463]
["bitfinex","SOLUSD",1772738505369,11.38059443,89.13,89.077,0.14216157]
["bitfinex","SOLUSD",1772738505560,11.21793074,89.143,89.081,0.52367463]
["bitfinex","SOLUSD",1772738505764,11.21793074,89.143,89.084,0.52367463]
["bitfinex","SOLUSD",1772738506080,11.21679827,89.152,89.084,0.52367463]
["bitfinex","SOLUSD",1772738506374,11.21554025,89.162,89.089,0.52367463]
["bitfinex","SOLUSD",1772738506543,11.21554025,89.162,89.085,0.28432314]
["bitfinex","SOLUSD",1772738506544,11.21554025,89.162,89.094,0.52367463]
["bitfinex","SOLUSD",1772738506743,11.213528,89.178,89.103,0.52367463]
["bitfinex","SOLUSD",1772738507044,39.247348,89.178,89.103,0.52367463]
["bitfinex","SOLUSD",1772738507673,39.247348,89.178,89.108,0.52367463]
["bitfinex","SOLUSD",1772738507965,39.247348,89.178,89.111,0.52367463]
["bitfinex","SOLUSD",1772738508142,0.16465303,89.177,89.111,0.52367463]
["bitfinex","SOLUSD",1772738509445,11.66491757,89.19,89.114,0.52367463]
["bitfinex","SOLUSD",1772738509446,0.16468208,89.175,89.114,0.52367463]
["bitfinex","SOLUSD",1772738510350,11.21377949,89.176,89.114,0.52367463]
["bitfinex","SOLUSD",1772738510767,11.37847551,89.176,89.114,0.52367463]
["bitfinex","SOLUSD",1772738510962,39.41292424,89.176,89.114,0.52367463]
["bitfinex","SOLUSD",1772738511347,0.16470896,89.175,89.114,0.52367463]
["bitfinex","SOLUSD",1772738511569,0.16470896,89.175,89.109,1.24704533]
["bitfinex","SOLUSD",1772738511570,11.21403099,89.174,89.116,0.6658362]
["bitfinex","SOLUSD",1772738511862,11.21403099,89.174,89.117,0.52367463]
["bitfinex","SOLUSD",1772738512266,39.24910847,89.174,89.117,0.52367463]
["bitfinex","SOLUSD",1772738512466,39.41383091,89.174,89.117,0.52367463]
["bitfinex","SOLUSD",1772738512673,0.16472244,89.173,89.117,0.52367463]
["bitfinex","SOLUSD",1772738514060,11.37901825,89.172,89.119,0.52367463]
["bitfinex","SOLUSD",1772738514269,0.16473574,89.171,89.119,0.52367463]
["bitfinex","SOLUSD",1772738515269,11.21428251,89.172,89.119,0.52367463]
["bitfinex","SOLUSD",1772738515471,0.16476236,89.189,89.12,0.52367463]
["bitfinex","SOLUSD",1772738515646,0.16476236,89.188,89.12,0.52367463]
["bitfinex","SOLUSD",1772738516265,0.16476236,89.186,89.123,0.52367463]
["bitfinex","SOLUSD",1772738518768,0.16480215,89.184,89.126,0.52367463]
["bitfinex","SOLUSD",1772738521063,0.16484413,89.179,89.128,0.52027669]
["bitfinex","SOLUSD",1772738521277,0.16484413,89.179,89.107,1.24707332]
["bitfinex","SOLUSD",1772738521278,0.1648602,89.159,89.107,1.24707332]
["bitfinex","SOLUSD",1772738521456,0.1648602,89.149,89.107,1.08221316]
["bitfinex","SOLUSD",1772738522858,11.38059443,89.14,89.107,1.08221316]
["bitfinex","SOLUSD",1772738523169,39.26451945,89.139,89.107,1.08221316]
["bitfinex","SOLUSD",1772738524779,11.21843413,89.139,89.108,11.22233693]
["bitfinex","SOLUSD",1772738525564,11.38059443,89.14,89.107,1.08221316]
["bitfinex","SOLUSD",1772738526069,11.38059443,89.13,89.107,1.08221316]
["bitfinex","SOLUSD",1772738526257,11.38059443,89.14,89.107,1.08221316]
["bitfinex","SOLUSD",1772738526454,39.26023412,89.149,89.108,0.54471076]
["bitfinex","SOLUSD",1772738527059,39.26023412,89.149,89.108,11.76704769]
["bitfinex","SOLUSD",1772738527573,39.26023412,89.149,89.108,0.54471076]
["bitfinex","SOLUSD",1772738527766,11.39274913,89.14,89.092,0.54471076]
["bitfinex","SOLUSD",1772738527973,11.39274913,89.14,89.092,11.76897913]
["bitfinex","SOLUSD",1772738528479,11.39274913,89.14,89.092,0.54471076]
["bitfinex","SOLUSD",1772738528979,11.39274913,89.14,89.093,0.54471076]
["bitfinex","SOLUSD",1772738529669,39.26451945,89.139,89.093,0.54471076]
["bitfinex","SOLUSD",1772738529857,39.26451945,89.139,89.094,11.22410038]
["bitfinex","SOLUSD",1772738530176,39.26451945,89.139,89.095,0.54471076]
["bitfinex","SOLUSD",1772738531978,39.26451945,89.139,89.096,11.22384843]
["bitfinex","SOLUSD",1772738532275,39.26451945,89.139,89.097,0.54471076]
["bitfinex","SOLUSD",1772738534404,39.26451945,89.139,89.076,0.54471076]
["bitfinex","SOLUSD",1772738534678,39.26451945,89.139,89.078,0.54471076]
["bitfinex","SOLUSD",1772738536383,39.26451945,89.139,89.08,0.54471076]
["bitfinex","SOLUSD",1772738538884,39.26451945,89.139,89.082,0.54471076]
["bitfinex","SOLUSD",1772738540586,5.85633757,89.183,89.086,4.82477569]
["bitfinex","SOLUSD",1772738540788,39.24558766,89.182,89.101,3.69383402]
["bitfinex","SOLUSD",1772738540983,44.8388918,89.209,89.112,0.54471076]
["bitfinex","SOLUSD",1772738540984,11.20975697,89.208,89.112,0.54471076]
["bitfinex","SOLUSD",1772738541184,39.2341494,89.208,89.122,0.54471076]
["bitfinex","SOLUSD",1772738541484,39.2341494,89.208,89.13,0.54471076]
["bitfinex","SOLUSD",1772738543279,39.2341494,89.208,89.124,3.83599559]
["bitfinex","SOLUSD",1772738543280,39.22931213,89.219,89.133,0.54471076]
["bitfinex","SOLUSD",1772738543473,0.28432314,89.215,89.133,0.54471076]
["bitfinex","SOLUSD",1772738544195,11.3746053,89.21,89.136,0.54471076]
["bitfinex","SOLUSD",1772738544780,11.3746053,89.2,89.136,0.54471076]
["bitfinex","SOLUSD",1772738545678,11.65892844,89.21,89.136,0.54471076]
["bitfinex","SOLUSD",1772738546275,39.23370959,89.209,89.137,39.26540044]
["bitfinex","SOLUSD",1772738546479,0.28432314,89.208,89.138,0.54471076]
["bitfinex","SOLUSD",1772738548574,11.3746053,89.2,89.14,0.54471076]
["bitfinex","SOLUSD",1772738549189,0.28432314,89.206,89.14,0.54471076]
["bitfinex","SOLUSD",1772738550377,11.3746053,89.2,89.14,0.54471076]
["bitfinex","SOLUSD",1772738550986,39.23810804,89.199,89.142,0.54471076]
["bitfinex","SOLUSD",1772738552491,28.02722003,89.199,89.143,11.21793074]
["bitfinex","SOLUSD",1772738552702,28.02722003,89.199,89.144,0.54471076]
["bitfinex","SOLUSD",1772738554081,28.02722003,89.199,89.146,0.54471076]
["bitfinex","SOLUSD",1772738554882,11.3746053,89.19,89.139,11.21830913]
["bitfinex","SOLUSD",1772738555181,11.3746053,89.19,89.14,0.54471076]
["bitfinex","SOLUSD",1772738555998,0.28432314,89.198,89.14,0.54471076]
["bitfinex","SOLUSD",1772738557003,11.3746053,89.19,89.142,0.54471076]
["bitfinex","SOLUSD",1772738557507,0.28432314,89.196,89.142,0.54471076]
["bitfinex","SOLUSD",1772738558620,0.28432314,89.189,89.124,0.54471076]
["bitfinex","SOLUSD",1772738558900,0.28432314,89.189,89.125,0.54471076]
["bitfinex","SOLUSD",1772738559213,84.0835454,89.197,89.073,44.90681565]
["bitfinex","SOLUSD",1772738559214,0.52332463,89.159,89.073,44.90681565]
["bitfinex","SOLUSD",1772738559521,0.80764777,89.17,89.124,11.22032224]
["bitfinex","SOLUSD",1772738559809,0.52332463,89.187,89.125,0.28432314]
["bitfinex","SOLUSD",1772738561005,11.65892844,89.2,89.125,0.28432314]
["bitfinex","SOLUSD",1772738561006,0.52332463,89.185,89.127,0.28432314]
["bitfinex","SOLUSD",1772738561184,0.52332463,89.185,89.128,0.51719038]
["bitfinex","SOLUSD",1772738561586,0.52332463,89.184,89.128,0.51719038]
["bitfinex","SOLUSD",1772738562100,0.52332463,89.179,89.128,0.51719038]
["bitfinex","SOLUSD",1772738563185,0.52332463,89.177,89.13,0.51719038]
["bitfinex","SOLUSD",1772738564799,39.24822822,89.176,89.131,11.21944104]
["bitfinex","SOLUSD",1772738564977,0.52332463,89.175,89.132,0.51719038]
["bitfinex","SOLUSD",1772738566205,39.24822822,89.176,89.134,0.51719038]
["bitfinex","SOLUSD",1772738566206,0.52332463,89.173,89.134,0.51719038]
["bitfinex","SOLUSD",1772738569314,0.52332463,89.173,89.108,0.28432314]
["bitfinex","SOLUSD",1772738569315,11.21428251,89.172,89.136,0.51719038]
["bitfinex","SOLUSD",1772738569512,11.73760714,89.172,89.136,0.51719038]
["bitfinex","SOLUSD",1772738569889,0.52332463,89.171,89.136,0.51719038]
["bitfinex","SOLUSD",1772738570909,11.21453403,89.17,89.137,11.21868584]
["bitfinex","SOLUSD",1772738571108,0.52332463,89.169,89.138,0.51719038]
["bitfinex","SOLUSD",1772738571288,0.52332463,89.159,89.119,0.51719038]
["bitfinex","SOLUSD",1772738571500,0.52332463,89.159,89.066,102.0]
["bitfinex","SOLUSD",1772738571501,0.52332463,89.159,89.113,11.221646]
["bitfinex","SOLUSD",1772738571700,0.52332463,89.149,89.113,11.221646]
["bitfinex","SOLUSD",1772738572223,0.52332463,89.149,89.116,11.22126234]
["bitfinex","SOLUSD",1772738572519,0.52332463,89.149,89.111,11.73902689]
["bitfinex","SOLUSD",1772738573019,0.52332463,89.147,89.114,11.22149994]
["bitfinex","SOLUSD",1772738573613,0.52332463,89.147,89.111,0.51719038]
["bitfinex","SOLUSD",1772738574113,0.52332463,89.139,89.1,0.51719038]
["bitfinex","SOLUSD",1772738574296,0.52332463,89.147,89.1,0.51719038]
["bitfinex","SOLUSD",1772738575509,4.24957297,89.15,89.093,39.28479229]
["bitfinex","SOLUSD",1772738575510,0.52332463,89.145,89.102,0.51719038]
["bitfinex","SOLUSD",1772738577321,0.52332463,89.145,89.072,3.69383402]
["bitfinex","SOLUSD",1772738577322,0.52332463,89.139,89.074,0.51719038]
["bitfinex","SOLUSD",1772738580140,39.26495994,89.138,89.077,0.54296629]
["bitfinex","SOLUSD",1772738580425,0.52262538,89.137,89.077,0.54296629]
["bitfinex","SOLUSD",1772738580822,4.24957297,89.13,89.077,0.54296629]
["bitfinex","SOLUSD",1772738581030,0.52262538,89.119,89.07,11.22701941]
["bitfinex","SOLUSD",1772738581326,0.52262538,89.109,89.065,11.22774664]
["bitfinex","SOLUSD",1772738581626,0.52262538,89.109,89.066,0.54296629]
["bitfinex","SOLUSD",1772738581803,0.52262538,89.088,89.049,0.54296629]
["bitfinex","SOLUSD",1772738582208,0.52262538,89.079,89.042,0.54296629]
["bitfinex","SOLUSD",1772738582524,0.52262538,89.078,89.031,11.23195403]
["bitfinex","SOLUSD",1772738582699,0.52262538,89.069,89.033,0.54296629]
["bitfinex","SOLUSD",1772738583699,0.52262538,89.069,89.028,11.23234095]
["bitfinex","SOLUSD",1772738583919,0.52262538,89.069,89.029,0.54296629]
["bitfinex","SOLUSD",1772738584217,0.52262538,89.067,89.03,11.77513522]
["bitfinex","SOLUSD",1772738584418,0.52262538,89.067,89.031,0.54296629]
["bitfinex","SOLUSD",1772738585002,44.89544853,89.096,89.031,0.54296629]
["bitfinex","SOLUSD",1772738585003,0.52262538,89.089,89.031,0.54296629]
["bitfinex","SOLUSD",1772738585420,0.52262538,89.1,89.032,0.54296629]
["bitfinex","SOLUSD",1772738585719,11.22057404,89.122,89.052,0.54296629]
["bitfinex","SOLUSD",1772738585921,11.22006844,89.127,89.061,0.54296629]
["bitfinex","SOLUSD",1772738586219,0.52262538,89.133,89.065,0.54296629]
["bitfinex","SOLUSD",1772738586399,11.21906343,89.134,89.068,0.54296629]
["bitfinex","SOLUSD",1772738586597,0.52262538,89.142,89.072,0.54296629]
["bitfinex","SOLUSD",1772738586598,11.21845833,89.139,89.072,0.54296629]
["bitfinex","SOLUSD",1772738587801,11.21845833,89.139,89.075,0.54296629]
["bitfinex","SOLUSD",1772738588018,0.52262538,89.142,89.076,8.51860971]
["bitfinex","SOLUSD",1772738588316,0.52262538,89.153,89.079,0.54296629]
["bitfinex","SOLUSD",1772738590025,11.38878415,89.16,89.082,0.54296629]
["bitfinex","SOLUSD",1772738590026,0.52262538,89.15,89.082,0.54296629]
["bitfinex","SOLUSD",1772738592225,0.52262538,89.148,89.085,0.54296629]
["bitfinex","SOLUSD",1772738594220,0.52262538,89.146,89.088,0.54296629]
["bitfinex","SOLUSD",1772738595810,11.21742739,89.147,89.088,0.54296629]
["bitfinex","SOLUSD",1772738596007,0.52262538,89.146,89.088,0.54296629]
["bitfinex","SOLUSD",1772738596412,0.52262538,89.144,89.091,0.54296629]
["bitfinex","SOLUSD",1772738597827,0.52262538,89.142,89.093,0.54296629]
["bitfinex","SOLUSD",1772738600021,0.52262538,89.14,89.095,0.54296629]
["bitfinex","SOLUSD",1772738602729,11.21843413,89.139,89.097,0.54296629]
["bitfinex","SOLUSD",1772738602930,11.74105951,89.139,89.097,0.54296629]
["bitfinex","SOLUSD",1772738603327,0.52262538,89.138,89.097,0.54296629]
["bitfinex","SOLUSD",1772738604232,0.52262538,89.138,89.078,0.54296629]
["bitfinex","SOLUSD",1772738604826,0.52262538,89.138,89.077,0.14216157]
["bitfinex","SOLUSD",1772738604827,0.52262538,89.136,89.08,0.54296629]
["bitfinex","SOLUSD",1772738606225,0.52262538,89.135,89.08,0.54296629]
["bitfinex","SOLUSD",1772738607325,0.52262538,89.133,89.082,0.54296629]
["bitfinex","SOLUSD",1772738610020,0.52287449,89.131,89.084,0.50467563]
["bitfinex","SOLUSD",1772738611034,0.52438738,89.153,89.088,0.50974991]
["bitfinex","SOLUSD",1772738612136,0.52438738,89.151,89.091,0.50974991]
["bitfinex","SOLUSD",1772738612723,0.52438738,89.15,89.091,0.50974991]
["bitfinex","SOLUSD",1772738614926,0.52438738,89.15,89.089,39.28655613]
["bitfinex","SOLUSD",1772738614927,0.52438738,89.148,89.093,0.50974991]
["bitfinex","SOLUSD",1772738615133,0.52438738,89.139,89.093,0.50974991]
["bitfinex","SOLUSD",1772738617450,0.52438738,89.137,89.095,0.50974991]
["bitfinex","SOLUSD",1772738618450,0.52438738,89.137,89.056,89.83103884]
["bitfinex","SOLUSD",1772738618451,0.52438738,89.129,89.078,0.50974991]
["bitfinex","SOLUSD",1772738619443,0.52438738,89.127,89.08,0.50974991]
["bitfinex","SOLUSD",1772738621645,28.04679767,89.137,89.082,0.50974991]
["bitfinex","SOLUSD",1772738621851,0.52438738,89.136,89.083,0.50974991]
["bitfinex","SOLUSD",1772738622855,0.52438738,89.135,89.086,0.50974991]
["bitfinex","SOLUSD",1772738625142,0.52438738,89.133,89.088,0.50974991]
["bitfinex","SOLUSD",1772738627262,0.52438738,89.131,89.09,0.50974991]
["bitfinex","SOLUSD",1772738629656,0.52438738,89.131,89.089,39.28655613]
["bitfinex","SOLUSD",1772738629657,0.52438738,89.161,89.093,0.50974991]
["bitfinex","SOLUSD",1772738629859,0.52438738,89.158,89.093,0.50974991]
["bitfinex","SOLUSD",1772738631856,0.52438738,89.156,89.096,0.50974991]
["bitfinex","SOLUSD",1772738633963,0.52438738,89.154,89.099,0.50974991]
["bitfinex","SOLUSD",1772738635768,0.52438738,89.152,89.102,0.50974991]
["bitfinex","SOLUSD",1772738638382,0.52438738,89.15,89.105,0.50974991]
["bitfinex","SOLUSD",1772738638559,0.52438738,89.149,89.087,0.50974991]
["bitfinex","SOLUSD",1772738638749,0.52438738,89.139,89.088,0.50974991]
["bitfinex","SOLUSD",1772738640567,0.51880397,89.137,89.09,0.5349168]
["bitfinex","SOLUSD",1772738642749,39.26584095,89.136,89.092,0.5349168]
["bitfinex","SOLUSD",1772738643068,11.2188117,89.136,89.093,0.5349168]
["bitfinex","SOLUSD",1772738643469,11.21755322,89.146,89.093,0.5349168]
["bitfinex","SOLUSD",1772738643779,0.51880397,89.145,89.093,0.5349168]
["bitfinex","SOLUSD",1772738644965,0.51880397,89.143,89.096,0.5349168]
["bitfinex","SOLUSD",1772738647077,0.51880397,89.173,89.099,0.5349168]
["bitfinex","SOLUSD",1772738647778,0.51880397,89.169,89.099,0.5349168]
["bitfinex","SOLUSD",1772738648358,0.51880397,89.159,89.099,0.5349168]
["bitfinex","SOLUSD",1772738648561,0.51880397,89.149,89.099,0.5349168]
["bitfinex","SOLUSD",1772738649376,0.51880397,89.147,89.101,0.5349168]
["bitfinex","SOLUSD",1772738650082,39.26055547,89.148,89.102,0.5349168]
["bitfinex","SOLUSD",1772738650556,11.73610553,89.148,89.102,0.5349168]
["bitfinex","SOLUSD",1772738652182,0.51880397,89.147,89.105,0.5349168]
["bitfinex","SOLUSD",1772738654269,0.51880397,89.145,89.097,0.5349168]
["bitfinex","SOLUSD",1772738654671,0.51880397,89.145,89.098,0.5349168]
["bitfinex","SOLUSD",1772738655883,11.73660886,89.144,89.1,0.5349168]
["bitfinex","SOLUSD",1772738656082,0.51880397,89.143,89.1,0.5349168]
["bitfinex","SOLUSD",1772738657581,0.51880397,89.143,89.071,4.82477569]
["bitfinex","SOLUSD",1772738657582,0.51880397,89.143,89.092,0.5349168]
["bitfinex","SOLUSD",1772738657788,0.51880397,89.139,89.094,0.5349168]
["bitfinex","SOLUSD",1772738657980,0.51880397,89.137,89.096,0.5349168]
["bitfinex","SOLUSD",1772738660486,56.08902449,89.144,89.098,0.5349168]
["bitfinex","SOLUSD",1772738660487,0.51880397,89.135,89.098,0.5349168]
["bitfinex","SOLUSD",1772738662494,39.78552598,89.134,89.1,0.5349168]
["bitfinex","SOLUSD",1772738662690,0.51880397,89.133,89.1,0.5349168]
["bitfinex","SOLUSD",1772738662911,0.51880397,89.133,89.079,11.22599041]
["bitfinex","SOLUSD",1772738663194,0.51880397,89.129,89.08,0.5349168]
["bitfinex","SOLUSD",1772738663869,39.26672201,89.134,89.08,0.5349168]
["bitfinex","SOLUSD",1772738664071,39.78552598,89.134,89.081,0.5349168]
["bitfinex","SOLUSD",1772738664590,0.51880397,89.133,89.084,0.5349168]
["bitfinex","SOLUSD",1772738666593,11.21931517,89.132,89.087,0.5349168]
["bitfinex","SOLUSD",1772738667375,0.51863468,89.131,89.087,0.5349168]
["bitfinex","SOLUSD",1772738668477,11.21956692,89.13,89.089,0.49257049]
["bitfinex","SOLUSD",1772738668892,11.21956692,89.13,89.089,0.63473206]
["bitfinex","SOLUSD",1772738669082,11.21805658,89.142,89.09,0.49257049]
["bitfinex","SOLUSD",1772738671095,11.21805658,89.142,89.092,0.488479]
["bitfinex","SOLUSD",1772738671394,0.51433694,89.141,89.093,0.488479]
["bitfinex","SOLUSD",1772738673280,11.21830827,89.14,89.096,0.488479]
["bitfinex","SOLUSD",1772738674993,39.7784159,89.14,89.096,0.488479]
["bitfinex","SOLUSD",1772738675296,0.51433694,89.139,89.096,0.488479]
["bitfinex","SOLUSD",1772738675493,0.51433694,89.137,89.097,11.22372245]
["bitfinex","SOLUSD",1772738675701,0.51433694,89.137,89.098,0.488479]
["bitfinex","SOLUSD",1772738676589,11.21855998,89.138,89.098,0.488479]
["bitfinex","SOLUSD",1772738677489,11.21780489,89.144,89.099,39.28214682]
["bitfinex","SOLUSD",1772738677689,11.21780489,89.144,89.101,0.488479]
["bitfinex","SOLUSD",1772738678599,0.51433694,89.143,89.101,0.488479]
["bitfinex","SOLUSD",1772738679597,0.51433694,89.141,89.095,0.488479]
["bitfinex","SOLUSD",1772738680284,39.26319803,89.142,89.096,0.488479]
["bitfinex","SOLUSD",1772738681805,0.5139178,89.141,89.098,0.488479]
["bitfinex","SOLUSD",1772738683706,11.21830827,89.14,89.1,0.488479]
["bitfinex","SOLUSD",1772738685408,0.51285873,89.14,89.102,0.488479]
["bitfinex","SOLUSD",1772738687606,11.21843413,89.139,89.104,0.488479]
["bitfinex","SOLUSD",1772738688093,11.7307886,89.139,89.104,0.488479]
["bitfinex","SOLUSD",1772738688292,0.51210389,89.138,89.104,0.488479]
["bitfinex","SOLUSD",1772738689495,0.51210389,89.138,89.08,0.488479]
["bitfinex","SOLUSD",1772738689818,0.51185635,89.136,89.082,0.488479]
["bitfinex","SOLUSD",1772738690111,0.51185635,89.129,89.082,0.488479]
["bitfinex","SOLUSD",1772738690314,4.25164236,89.12,89.046,0.488479]
["bitfinex","SOLUSD",1772738690485,4.25164236,89.12,89.022,69.09879653]
["bitfinex","SOLUSD",1772738690486,0.51161145,89.109,89.047,0.488479]
["bitfinex","SOLUSD",1772738691407,4.25164236,89.11,89.025,3.69383402]
["bitfinex","SOLUSD",1772738691408,0.51137637,89.107,89.049,0.488479]
["bitfinex","SOLUSD",1772738691608,0.51137637,89.099,89.049,0.488479]
["bitfinex","SOLUSD",1772738692510,39.27817927,89.108,89.039,0.488479]
["bitfinex","SOLUSD",1772738692511,0.51113813,89.089,89.039,0.488479]
["bitfinex","SOLUSD",1772738693617,0.51090413,89.087,89.041,0.488479]
["bitfinex","SOLUSD",1772738694808,39.28787912,89.086,89.042,11.23065519]
["bitfinex","SOLUSD",1772738695011,0.51067092,89.085,89.043,0.488479]
["bitfinex","SOLUSD",1772738695793,0.51044329,89.079,89.043,0.488479]
["bitfinex","SOLUSD",1772738696304,11.22510832,89.086,89.043,0.488479]
["bitfinex","SOLUSD",1772738697717,0.50999652,89.093,89.046,0.488479]
["bitfinex","SOLUSD",1772738698419,0.50978337,89.089,89.046,0.488479]
["bitfinex","SOLUSD",1772738700098,4.25164236,89.1,89.025,2.19901161]
["bitfinex","SOLUSD",1772738700099,0.48450696,89.097,89.049,0.488479]
["bitfinex","SOLUSD",1772738700398,0.48450696,89.089,89.049,0.488479]
["bitfinex","SOLUSD",1772738701527,0.48450696,89.079,89.049,0.488479]
["bitfinex","SOLUSD",1772738701697,0.48450696,89.079,89.043,0.50413775]
["bitfinex","SOLUSD",1772738701898,0.48450696,89.089,89.043,0.50413775]
["bitfinex","SOLUSD",1772738702122,11.22485632,89.088,89.045,0.28432314]
["bitfinex","SOLUSD",1772738702304,0.48450696,89.108,89.049,0.50413775]
["bitfinex","SOLUSD",1772738702502,0.48450696,89.108,89.05,0.50413775]
["bitfinex","SOLUSD",1772738702920,0.48450696,89.099,89.05,0.50413775]
["bitfinex","SOLUSD",1772738703999,0.48450696,89.097,89.053,0.50413775]
["bitfinex","SOLUSD",1772738704719,11.22359648,89.098,89.053,0.50413775]
["bitfinex","SOLUSD",1772738705015,0.48450696,89.097,89.053,0.50413775]
["bitfinex","SOLUSD",1772738706120,39.2825877,89.098,89.055,0.50413775]
["bitfinex","SOLUSD",1772738706121,0.48450696,89.095,89.055,0.50413775]
["bitfinex","SOLUSD",1772738706619,11.22384843,89.096,89.056,0.50413775]
["bitfinex","SOLUSD",1772738707312,11.70771028,89.102,89.056,0.50413775]
["bitfinex","SOLUSD",1772738707823,11.22320332,89.102,89.056,0.50413775]
["bitfinex","SOLUSD",1772738708011,11.22120358,89.117,89.06,0.50413775]
["bitfinex","SOLUSD",1772738708219,11.22120358,89.117,89.063,0.50413775]
["bitfinex","SOLUSD",1772738708412,11.22120358,89.117,89.066,0.50413775]
["bitfinex","SOLUSD",1772738710311,0.48450696,89.116,89.068,0.50413775]
["bitfinex","SOLUSD",1772738710515,0.48450696,89.109,89.06,0.50413775]
["bitfinex","SOLUSD",1772738710716,0.48450696,89.089,89.035,0.50413775]
["bitfinex","SOLUSD",1772738710925,0.48450696,89.079,89.036,0.50413775]
["bitfinex","SOLUSD",1772738711534,0.48450696,89.079,89.037,0.47616487]
["bitfinex","SOLUSD",1772738712926,0.480319,89.077,89.037,0.47616487]
["bitfinex","SOLUSD",1772738713106,39.29140752,89.078,89.02,28.28329122]
["bitfinex","SOLUSD",1772738713107,0.480319,89.069,89.021,11.70946937]
["bitfinex","SOLUSD",1772738713311,0.480319,89.059,89.022,0.47616487]
["bitfinex","SOLUSD",1772738715213,11.22863751,89.058,89.024,0.47616487]
["bitfinex","SOLUSD",1772738717541,0.480319,89.061,89.026,0.47616487]
["bitfinex","SOLUSD",1772738717836,0.480319,89.059,89.026,0.47616487]
["bitfinex","SOLUSD",1772738718337,0.480319,89.059,89.021,0.47616487]
["bitfinex","SOLUSD",1772738718946,11.22725078,89.069,89.022,0.47616487]
["bitfinex","SOLUSD",1772738720144,11.22662056,89.074,89.025,0.47616487]
["bitfinex","SOLUSD",1772738720924,56.11815525,89.098,89.023,39.31568246]
["bitfinex","SOLUSD",1772738720925,11.22606024,89.079,89.032,0.47616487]
["bitfinex","SOLUSD",1772738722242,0.480319,89.078,89.035,0.47616487]
["bitfinex","SOLUSD",1772738724940,0.480319,89.076,89.021,0.47616487]
["bitfinex","SOLUSD",1772738725144,0.480319,89.069,89.021,0.47616487]
["bitfinex","SOLUSD",1772738727536,0.480319,89.049,89.001,0.47616487]
["bitfinex","SOLUSD",1772738727729,0.480319,89.061,89.001,0.47616487]
["bitfinex","SOLUSD",1772738727931,0.480319,89.061,89.002,0.4924617]
["bitfinex","SOLUSD",1772738728130,0.49628826,89.059,89.002,0.4924617]
["bitfinex","SOLUSD",1772738729650,0.49535184,89.057,89.005,0.4924617]
["bitfinex","SOLUSD",1772738731448,0.49535184,89.057,88.991,4.82477569]
["bitfinex","SOLUSD",1772738731449,11.22888968,89.056,89.008,0.48534968]
["bitfinex","SOLUSD",1772738732235,39.30111389,89.056,89.008,0.48534968]
["bitfinex","SOLUSD",1772738732463,0.49354268,89.055,89.008,0.48534968]
["bitfinex","SOLUSD",1772738732757,0.49354268,89.039,88.993,0.48534968]
["bitfinex","SOLUSD",1772738733257,0.49354268,89.039,88.994,0.48534968]
["bitfinex","SOLUSD",1772738733433,0.4931033,89.029,88.994,0.48534968]
["bitfinex","SOLUSD",1772738733745,0.4931033,89.027,88.994,0.48534968]
["bitfinex","SOLUSD",1772738734352,11.23242126,89.028,88.995,0.48534968]
["bitfinex","SOLUSD",1772738734653,0.49266897,89.027,88.996,0.48534968]
["bitfinex","SOLUSD",1772738735066,11.23242126,89.028,88.996,0.48534968]
["bitfinex","SOLUSD",1772738735561,0.49223962,89.027,88.996,0.48534968]
["bitfinex","SOLUSD",1772738735743,0.49223962,89.025,88.996,0.48534968]
["bitfinex","SOLUSD",1772738736238,11.2326736,89.026,88.996,0.48534968]
["bitfinex","SOLUSD",1772738736443,0.49181521,89.025,88.996,0.48534968]
["bitfinex","SOLUSD",1772738736751,0.49181521,89.025,88.978,0.48534968]
["bitfinex","SOLUSD",1772738736954,11.2326736,89.026,88.978,0.48534968]
["bitfinex","SOLUSD",1772738737331,0.49139568,89.025,88.978,0.48534968]
["bitfinex","SOLUSD",1772738738656,11.23292595,89.024,88.981,0.48534968]
["bitfinex","SOLUSD",1772738739234,0.490571,89.023,88.981,0.48534968]
["bitfinex","SOLUSD",1772738740854,0.49016576,89.021,88.981,0.48534968]
["bitfinex","SOLUSD",1772738741243,0.49016576,89.021,88.971,0.48534968]
["bitfinex","SOLUSD",1772738741551,0.49016576,89.021,88.972,0.48534968]
["bitfinex","SOLUSD",1772738741958,0.49016576,89.021,88.971,0.48534968]
["bitfinex","SOLUSD",1772738741959,0.48976517,89.02,88.971,0.48534968]
["bitfinex","SOLUSD",1772738742137,0.48976517,89.009,88.971,0.48534968]
["bitfinex","SOLUSD",1772738742965,0.5,89.0,88.971,0.48534968]
["bitfinex","SOLUSD",1772738743257,0.48936918,88.999,88.971,0.48534968]
["bitfinex","SOLUSD",1772738743850,0.48936918,88.999,88.964,11.24049298]
["bitfinex","SOLUSD",1772738744256,0.48936918,88.999,88.968,0.48534968]
["bitfinex","SOLUSD",1772738744257,11.23620755,88.998,88.968,0.48534968]
["bitfinex","SOLUSD",1772738744458,11.72479834,88.998,88.968,0.48534968]
["bitfinex","SOLUSD",1772738744960,0.48859079,88.997,88.968,0.48534968]
["bitfinex","SOLUSD",1772738745267,0.48859079,88.997,88.96,0.68534968]
["bitfinex","SOLUSD",1772738746281,0.28783018,88.989,88.933,0.48534968]
["bitfinex","SOLUSD",1772738746568,0.28783018,88.969,88.924,0.48534968]
["bitfinex","SOLUSD",1772738747668,0.28783018,88.969,88.931,0.48534968]
["bitfinex","SOLUSD",1772738748165,0.28783018,88.969,88.927,11.24517615]
["bitfinex","SOLUSD",1772738748166,39.85466023,88.949,88.925,1e-08]
["bitfinex","SOLUSD",1772738748344,0.50626959,88.948,88.91,0.1]
["bitfinex","SOLUSD",1772738749466,11.24239732,88.949,88.913,11.24694926]
["bitfinex","SOLUSD",1772738749664,11.24239732,88.949,88.91,0.1]
["bitfinex","SOLUSD",1772738749844,39.34839064,88.949,88.913,11.24694926]
["bitfinex","SOLUSD",1772738750049,0.50626959,88.948,88.913,11.24694926]
["bitfinex","SOLUSD",1772738750251,11.24265011,88.947,88.914,0.48534968]
["bitfinex","SOLUSD",1772738750453,11.24265011,88.947,88.91,0.1]
["bitfinex","SOLUSD",1772738750454,11.24265011,88.947,88.916,0.48534968]
["bitfinex","SOLUSD",1772738750664,11.24151265,88.956,88.917,0.48534968]
["bitfinex","SOLUSD",1772738750848,0.50626959,88.959,88.917,0.48534968]
["bitfinex","SOLUSD",1772738752763,11.74752951,88.958,88.919,0.48534968]
["bitfinex","SOLUSD",1772738753170,0.50626959,88.957,88.919,0.48534968]
["bitfinex","SOLUSD",1772738754772,0.50626959,88.955,88.919,0.48534968]
["bitfinex","SOLUSD",1772738755375,0.50626959,88.955,88.921,0.48534968]
["bitfinex","SOLUSD",1772738757872,0.50626959,88.953,88.921,0.48534968]
["bitfinex","SOLUSD",1772738759272,0.50626959,88.953,88.922,0.48534968]
["bitfinex","SOLUSD",1772738759971,0.50626959,88.951,88.922,0.48534968]
["bitfinex","SOLUSD",1772738760566,11.24201816,88.952,88.923,11.24568446]
["bitfinex","SOLUSD",1772738760879,28.60918758,88.964,88.924,0.49287328]
["bitfinex","SOLUSD",1772738761081,0.5078876,88.962,88.914,0.49287328]
["bitfinex","SOLUSD",1772738761264,0.5078876,88.959,88.914,0.49287328]
["bitfinex","SOLUSD",1772738761573,0.5078876,88.949,88.91,0.1]
["bitfinex","SOLUSD",1772738761788,0.5078876,88.939,88.91,0.1]
["bitfinex","SOLUSD",1772738762088,0.5078876,88.937,88.91,0.1]
["bitfinex","SOLUSD",1772738765784,11.24404065,88.936,88.911,0.49287328]
["bitfinex","SOLUSD",1772738766670,11.24280323,88.946,88.911,0.49287328]
["bitfinex","SOLUSD",1772738767075,0.5078876,88.96,88.911,0.49287328]
["bitfinex","SOLUSD",1772738767273,11.24113355,88.959,88.911,0.49287328]
["bitfinex","SOLUSD",1772738768081,11.24024908,88.966,88.914,0.49287328]
["bitfinex","SOLUSD",1772738768283,0.5078876,88.965,88.914,0.49287328]
["bitfinex","SOLUSD",1772738770080,0.5078876,88.963,88.914,0.49287328]
["bitfinex","SOLUSD",1772738770287,0.5078876,88.963,88.916,0.49287328]
["bitfinex","SOLUSD",1772738772097,56.19485415,88.977,88.918,0.49287328]
["bitfinex","SOLUSD",1772738772098,11.74864207,88.962,88.918,0.49287328]
["bitfinex","SOLUSD",1772738772592,0.5078876,88.961,88.918,0.49287328]
["bitfinex","SOLUSD",1772738773465,39.34264066,88.962,88.918,0.49287328]
["bitfinex","SOLUSD",1772738773672,11.24075447,88.962,88.919,0.49287328]
["bitfinex","SOLUSD",1772738774172,28.60698462,88.971,88.921,0.49287328]
["bitfinex","SOLUSD",1772738774173,0.5078876,88.961,88.921,0.49287328]
["bitfinex","SOLUSD",1772738775885,0.5078876,88.959,88.923,0.49287328]
["bitfinex","SOLUSD",1772738776593,11.24100719,88.96,88.923,0.49287328]
["bitfinex","SOLUSD",1772738777691,0.5078876,88.959,88.923,0.49287328]
["bitfinex","SOLUSD",1772738778287,11.24125992,88.958,88.925,0.49287328]
["bitfinex","SOLUSD",1772738778999,0.5078876,88.957,88.925,0.49287328]
["bitfinex","SOLUSD",1772738779189,0.5078876,88.957,88.911,0.49287328]
["bitfinex","SOLUSD",1772738779368,0.5078876,88.949,88.911,11.74007553]
["bitfinex","SOLUSD",1772738779573,0.5078876,88.949,88.912,0.49287328]
["bitfinex","SOLUSD",1772738780376,0.5078876,88.947,88.912,0.49287328]
["bitfinex","SOLUSD",1772738780573,0.5078876,88.947,88.914,0.49287328]
["bitfinex","SOLUSD",1772738781585,0.5078876,88.947,88.91,0.1]
["bitfinex","SOLUSD",1772738782284,0.5078876,88.928,88.891,0.75063994]
["bitfinex","SOLUSD",1772738782490,0.5078876,88.928,88.892,0.49287328]
["bitfinex","SOLUSD",1772738782682,0.5078876,88.928,88.893,0.49287328]
["bitfinex","SOLUSD",1772738782881,0.5078876,88.938,88.893,0.49287328]
["bitfinex","SOLUSD",1772738783082,39.3497178,88.946,88.894,0.49287328]
["bitfinex","SOLUSD",1772738783388,39.8576054,88.946,88.894,0.49287328]
["bitfinex","SOLUSD",1772738783692,0.5078876,88.945,88.894,0.49287328]
["bitfinex","SOLUSD",1772738784397,0.28432314,88.96,88.896,0.49287328]
["bitfinex","SOLUSD",1772738784398,0.5078876,88.943,88.896,0.49287328]
["bitfinex","SOLUSD",1772738786406,0.5078876,88.941,88.898,0.49287328]
["bitfinex","SOLUSD",1772738787004,39.35148747,88.942,88.898,0.49287328]
["bitfinex","SOLUSD",1772738787984,0.47874489,88.929,88.892,0.47106731]
["bitfinex","SOLUSD",1772738788400,0.47874489,88.927,88.892,0.47106731]
["bitfinex","SOLUSD",1772738788796,0.47874489,88.927,88.891,1e-08]
["bitfinex","SOLUSD",1772738789692,0.47874489,88.927,88.892,11.24960626]
["bitfinex","SOLUSD",1772738790309,0.46455803,88.943,88.893,0.28432314]
["bitfinex","SOLUSD",1772738790507,0.46455803,88.951,88.895,0.28432314]
["bitfinex","SOLUSD",1772738790801,0.46455803,88.951,88.896,0.47770054]
["bitfinex","SOLUSD",1772738792308,0.46455803,88.961,88.896,0.47770054]
["bitfinex","SOLUSD",1772738792588,0.46455803,88.959,88.902,0.47770054]
["bitfinex","SOLUSD",1772738794602,0.46455803,88.957,88.905,0.47770054]
["bitfinex","SOLUSD",1772738796725,0.46455803,88.955,88.908,0.47770054]
["bitfinex","SOLUSD",1772738798293,0.46455803,88.955,88.9,0.47770054]
["bitfinex","SOLUSD",1772738798493,0.46455803,88.949,88.9,0.47770054]
["bitfinex","SOLUSD",1772738799208,0.46455803,88.947,88.9,0.47770054]
["bitfinex","SOLUSD",1772738800498,0.46455803,88.947,88.901,0.47770054]
["bitfinex","SOLUSD",1772738801497,0.46455803,88.945,88.901,11.72616793]
["bitfinex","SOLUSD",1772738801729,0.46455803,88.945,88.901,0.47770054]
["bitfinex","SOLUSD",1772738802403,0.46455803,88.945,88.903,0.47770054]
["bitfinex","SOLUSD",1772738803916,0.46455803,88.943,88.905,0.47770054]
["bitfinex","SOLUSD",1772738806716,11.24328213,88.942,88.905,0.47770054]
["bitfinex","SOLUSD",1772738807017,11.70784016,88.942,88.907,0.47770054]
["bitfinex","SOLUSD",1772738807596,0.46455803,88.949,88.907,0.28432314]
["bitfinex","SOLUSD",1772738807798,11.2417654,88.954,88.907,0.28432314]
["bitfinex","SOLUSD",1772738807999,11.2417654,88.954,88.908,0.47770054]
["bitfinex","SOLUSD",1772738808916,11.2417654,88.954,88.91,0.47770054]
["bitfinex","SOLUSD",1772738809220,11.70632343,88.954,88.91,0.47770054]
["bitfinex","SOLUSD",1772738809719,0.46455803,88.953,88.91,0.47770054]
["bitfinex","SOLUSD",1772738811424,11.4364345,88.97,88.893,102.0]
["bitfinex","SOLUSD",1772738811425,0.46455803,88.951,88.912,0.47770054]
["bitfinex","SOLUSD",1772738812822,0.46455803,88.949,88.914,0.47770054]
["bitfinex","SOLUSD",1772738813414,0.46455803,88.957,88.915,0.47770054]
["bitfinex","SOLUSD",1772738813619,56.19250921,88.98,88.919,0.47770054]
["bitfinex","SOLUSD",1772738813620,0.46455803,88.98,88.919,0.47770054]
["bitfinex","SOLUSD",1772738813813,0.46455803,88.98,88.922,0.47770054]
["bitfinex","SOLUSD",1772738814014,0.46455803,88.997,88.94,0.47770054]
["bitfinex","SOLUSD",1772738814907,0.46455803,88.999,88.95,0.47770054]
["bitfinex","SOLUSD",1772738815420,0.46455803,88.999,88.942,0.47770054]
["bitfinex","SOLUSD",1772738816815,0.46455803,88.997,88.935,11.24416708]
["bitfinex","SOLUSD",1772738817001,0.46455803,88.997,88.936,0.76202368]
["bitfinex","SOLUSD",1772738817324,0.46455803,88.989,88.937,0.47770054]
["bitfinex","SOLUSD",1772738818935,0.46455803,88.987,88.932,0.47770054]
["bitfinex","SOLUSD",1772738820520,0.46455803,88.987,88.933,0.49063724]
["bitfinex","SOLUSD",1772738821027,0.46455803,88.987,88.932,0.28432314]
["bitfinex","SOLUSD",1772738821028,0.47828482,88.985,88.935,0.49063724]
["bitfinex","SOLUSD",1772738821431,0.47828482,88.985,88.936,0.49063724]
["bitfinex","SOLUSD",1772738821933,39.33202974,88.986,88.936,0.49063724]
["bitfinex","SOLUSD",1772738822108,0.47828482,88.985,88.936,0.49063724]
["bitfinex","SOLUSD",1772738823121,0.47828482,88.983,88.938,0.49063724]
["bitfinex","SOLUSD",1772738825407,39.33291377,88.984,88.94,0.49063724]
["bitfinex","SOLUSD",1772738825408,0.47828482,88.981,88.94,0.49063724]
["bitfinex","SOLUSD",1772738827515,11.23848055,88.98,88.942,0.49063724]
["bitfinex","SOLUSD",1772738827715,11.23848055,88.98,88.943,0.49063724]
["bitfinex","SOLUSD",1772738828415,0.47828482,88.979,88.943,0.49063724]
["bitfinex","SOLUSD",1772738829931,0.47828482,88.979,88.928,0.28432314]
["bitfinex","SOLUSD",1772738829932,0.47828482,88.977,88.945,0.49063724]
["bitfinex","SOLUSD",1772738831216,11.23898579,88.976,88.947,0.49063724]
["bitfinex","SOLUSD",1772738832139,0.47828482,88.976,88.949,0.49063724]
["bitfinex","SOLUSD",1772738834541,11.23911211,88.975,88.949,0.49063724]
["bitfinex","SOLUSD",1772738834722,11.23911211,88.975,88.95,11.24227093]
["bitfinex","SOLUSD",1772738834925,0.47828482,88.974,88.95,11.24227093]
["bitfinex","SOLUSD",1772738835529,0.47828482,88.974,88.95,11.73290817]
["bitfinex","SOLUSD",1772738835926,11.23936475,88.973,88.951,0.49063724]
["bitfinex","SOLUSD",1772738836725,0.47828482,88.99,88.951,0.49063724]
["bitfinex","SOLUSD",1772738836930,0.5,89.0,88.951,0.49063724]
["bitfinex","SOLUSD",1772738837621,0.47828482,88.999,88.951,0.49063724]
["bitfinex","SOLUSD",1772738837842,11.71436612,88.999,88.951,0.49063724]
["bitfinex","SOLUSD",1772738838026,11.71436612,88.999,88.953,0.28432314]
["bitfinex","SOLUSD",1772738838228,11.71436612,88.999,88.949,0.49063724]
["bitfinex","SOLUSD",1772738838229,0.47828482,88.989,88.949,0.49063724]
["bitfinex","SOLUSD",1772738838542,0.5,89.0,88.95,0.49063724]
["bitfinex","SOLUSD",1772738839342,11.23555075,89.004,88.95,0.49063724]
["bitfinex","SOLUSD",1772738840145,0.47828482,89.003,88.953,0.49063724]
["bitfinex","SOLUSD",1772738841644,0.47828482,88.989,88.953,0.49063724]
["bitfinex","SOLUSD",1772738842045,11.42998797,89.0,88.953,0.49063724]
["bitfinex","SOLUSD",1772738842046,0.47828482,88.987,88.954,11.2417654]
["bitfinex","SOLUSD",1772738842242,0.47828482,88.987,88.954,11.73240264]
["bitfinex","SOLUSD",1772738842440,0.47828482,88.987,88.922,105.69383402]
["bitfinex","SOLUSD",1772738842441,0.47828482,88.987,88.941,0.49063724]
["bitfinex","SOLUSD",1772738844261,0.47828482,88.985,88.944,0.49063724]
["bitfinex","SOLUSD",1772738845648,0.47828482,88.985,88.942,11.24328213]
["bitfinex","SOLUSD",1772738845829,0.47828482,88.985,88.944,0.49063724]
["bitfinex","SOLUSD",1772738846323,0.47828482,88.983,88.947,0.49063724]
["bitfinex","SOLUSD",1772738846527,0.47828482,88.983,88.941,11.24336742]
["bitfinex","SOLUSD",1772738846825,0.47828482,88.983,88.942,0.49063724]
["bitfinex","SOLUSD",1772738847534,0.47828482,88.983,88.941,11.24336742]
["bitfinex","SOLUSD",1772738847535,39.33379784,88.982,88.944,0.49063724]
["bitfinex","SOLUSD",1772738847753,11.23822795,88.982,88.945,0.47436507]
["bitfinex","SOLUSD",1772738848832,0.46862919,88.986,88.948,0.47436507]
["bitfinex","SOLUSD",1772738849850,11.2375965,88.987,88.948,0.47436507]
["bitfinex","SOLUSD",1772738851347,11.23683885,88.993,88.951,0.45822452]
["bitfinex","SOLUSD",1772738852535,0.46054419,88.997,88.954,0.45822452]
["bitfinex","SOLUSD",1772738854233,0.46054419,88.995,88.957,0.45822452]
["bitfinex","SOLUSD",1772738856257,0.46054419,88.993,88.937,0.45822452]
["bitfinex","SOLUSD",1772738856558,0.46054419,88.993,88.938,0.45822452]
["bitfinex","SOLUSD",1772738857141,4.26772257,88.99,88.938,0.45822452]
["bitfinex","SOLUSD",1772738857341,0.46054419,88.989,88.938,0.45822452]
["bitfinex","SOLUSD",1772738857543,0.46054419,88.979,88.938,0.45822452]
["bitfinex","SOLUSD",1772738857772,0.46054419,88.979,88.934,11.24429352]
["bitfinex","SOLUSD",1772738857958,0.46054419,88.979,88.935,0.45822452]
["bitfinex","SOLUSD",1772738858259,4.26772257,88.99,88.938,0.45822452]
["bitfinex","SOLUSD",1772738858260,0.46054419,88.977,88.938,0.45822452]
["bitfinex","SOLUSD",1772738858473,0.46054419,88.977,88.926,28.11316574]
["bitfinex","SOLUSD",1772738858474,0.46054419,88.977,88.932,11.24454545]
["bitfinex","SOLUSD",1772738858672,0.46054419,88.969,88.928,11.24502465]
["bitfinex","SOLUSD",1772738858966,0.46054419,88.969,88.929,0.45822452]
["bitfinex","SOLUSD",1772738859970,0.46054419,88.967,88.93,11.24479928]
["bitfinex","SOLUSD",1772738860355,0.46054419,88.967,88.931,0.45822452]
["bitfinex","SOLUSD",1772738861758,0.46054419,88.978,88.932,0.45822452]
["bitfinex","SOLUSD",1772738861948,11.23885948,88.977,88.935,0.45822452]
["bitfinex","SOLUSD",1772738862348,0.46054419,88.976,88.935,0.45822452]
["bitfinex","SOLUSD",1772738862744,0.46054419,88.976,88.929,11.24491472]
["bitfinex","SOLUSD",1772738862950,4.26772257,88.97,88.929,0.45822452]
["bitfinex","SOLUSD",1772738863148,0.46054419,88.969,88.929,0.45822452]
["bitfinex","SOLUSD",1772738863355,0.46054419,88.969,88.93,11.24479928]
["bitfinex","SOLUSD",1772738863652,0.46054419,88.969,88.931,0.45822452]
["bitfinex","SOLUSD",1772738863964,0.46054419,88.967,88.931,0.45822452]
["bitfinex","SOLUSD",1772738864171,0.46054419,88.967,88.932,11.24454639]
["bitfinex","SOLUSD",1772738864690,0.46054419,88.967,88.932,11.70277091]
["bitfinex","SOLUSD",1772738866348,0.46054419,88.965,88.911,0.45822452]
["bitfinex","SOLUSD",1772738866664,0.46054419,88.965,88.912,0.45822452]
["bitfinex","SOLUSD",1772738866864,0.46054419,88.959,88.912,0.45822452]
["bitfinex","SOLUSD",1772738867071,0.46054419,88.949,88.913,0.45822452]
["bitfinex","SOLUSD",1772738868953,0.46054419,88.947,88.913,0.45822452]
["bitfinex","SOLUSD",1772738869455,0.46054419,88.947,88.897,0.74254766]
["bitfinex","SOLUSD",1772738869657,39.34883302,88.948,88.84,0.2]
["bitfinex","SOLUSD",1772738869658,286.68435487,88.948,88.84,0.2]
["bitfinex","SOLUSD",1772738869852,0.46054419,88.859,88.83,1e-08]
["bitfinex","SOLUSD",1772738870053,0.46054419,88.849,88.82,0.1]
["bitfinex","SOLUSD",1772738870460,0.46054419,88.839,88.82,0.1]
["bitfinex","SOLUSD",1772738870864,1.75136461,88.849,88.82,0.1]
["bitfinex","SOLUSD",1772738870865,0.46054419,88.837,88.82,0.1]
["bitfinex","SOLUSD",1772738871067,0.46054419,88.837,88.77,0.2]
["bitfinex","SOLUSD",1772738871068,0.46054419,88.837,88.771,39.42729043]
["bitfinex","SOLUSD",1772738871872,0.46054419,88.837,88.801,0.45822452]
["bitfinex","SOLUSD",1772738872070,11.25644431,88.838,88.801,0.45822452]
["bitfinex","SOLUSD",1772738872672,4.26772257,88.86,88.801,0.45822452]
["bitfinex","SOLUSD",1772738872673,0.46054419,88.858,88.801,0.45822452]
["bitfinex","SOLUSD",1772738872874,11.25403738,88.857,88.802,11.26100763]
["bitfinex","SOLUSD",1772738873079,0.46054419,88.856,88.804,0.45822452]
["bitfinex","SOLUSD",1772738875379,0.46054419,88.854,88.807,0.45822452]
["bitfinex","SOLUSD",1772738877371,0.46054419,88.852,88.807,0.45822452]
["bitfinex","SOLUSD",1772738878575,0.46054419,88.85,88.809,0.45822452]
["bitfinex","SOLUSD",1772738879374,11.25479735,88.851,88.81,0.45822452]
["bitfinex","SOLUSD",1772738879706,39.38691453,88.862,88.81,0.45822452]
["bitfinex","SOLUSD",1772738879860,0.46054419,88.861,88.81,0.45822452]
["bitfinex","SOLUSD",1772738880476,11.25365743,88.86,88.813,0.46496126]
["bitfinex","SOLUSD",1772738880877,11.25313769,88.865,88.816,0.46496126]
["bitfinex","SOLUSD",1772738881065,44.99897573,88.891,88.816,0.46496126]
["bitfinex","SOLUSD",1772738881066,11.25243658,88.87,88.816,0.46496126]
["bitfinex","SOLUSD",1772738881258,0.49439266,88.894,88.826,0.46496126]
["bitfinex","SOLUSD",1772738881772,34.61396233,88.902,88.832,0.46496126]
["bitfinex","SOLUSD",1772738881979,11.24846739,88.901,88.847,0.46496126]
["bitfinex","SOLUSD",1772738882175,0.49439266,88.9,88.847,0.46496126]
["bitfinex","SOLUSD",1772738882560,11.24846739,88.901,88.85,0.46496126]
["bitfinex","SOLUSD",1772738883376,34.11956967,88.902,88.85,0.46496126]
["bitfinex","SOLUSD",1772738883678,11.24846739,88.901,88.85,0.46496126]
["bitfinex","SOLUSD",1772738884065,34.11956967,88.902,88.85,0.46496126]
["bitfinex","SOLUSD",1772738884861,11.24846739,88.901,88.85,0.46496126]
["bitfinex","SOLUSD",1772738885064,11.24846739,88.901,88.853,0.46496126]
["bitfinex","SOLUSD",1772738885462,0.49439266,88.9,88.853,0.46496126]
["bitfinex","SOLUSD",1772738887989,34.11956967,88.902,88.856,0.46496126]
["bitfinex","SOLUSD",1772738888280,11.24846739,88.901,88.856,0.46496126]
["bitfinex","SOLUSD",1772738889182,0.49439266,88.9,88.856,0.46496126]
["bitfinex","SOLUSD",1772738890386,0.49439266,88.898,88.859,0.46496126]
["bitfinex","SOLUSD",1772738892185,0.49439266,88.896,88.847,0.46496126]
["bitfinex","SOLUSD",1772738893584,45.36793191,88.902,88.849,0.46496126]
["bitfinex","SOLUSD",1772738893975,11.7427549,88.902,88.849,0.7492844]
["bitfinex","SOLUSD",1772738894178,11.7427549,88.902,88.852,0.46496126]
["bitfinex","SOLUSD",1772738894581,1.12536574,88.92,88.851,0.28432314]
["bitfinex","SOLUSD",1772738894582,11.24696056,88.913,88.854,0.46496126]
["bitfinex","SOLUSD",1772738894782,11.24696056,88.913,88.857,0.28432314]
["bitfinex","SOLUSD",1772738894783,0.49439266,88.91,88.857,0.28432314]
["bitfinex","SOLUSD",1772738894972,0.49439266,88.91,88.858,0.46496126]
["bitfinex","SOLUSD",1772738897391,0.49439266,88.908,88.86,0.46496126]
["bitfinex","SOLUSD",1772738897776,0.49439266,88.908,88.861,0.46496126]
["bitfinex","SOLUSD",1772738899679,0.49439266,88.908,88.862,11.25340415]
["bitfinex","SOLUSD",1772738899680,11.24770827,88.907,88.862,11.25340415]
["bitfinex","SOLUSD",1772738899991,0.49439266,88.906,88.863,0.46496126]
["bitfinex","SOLUSD",1772738901879,0.49439266,88.904,88.865,0.46496126]
["bitfinex","SOLUSD",1772738902996,0.49439266,88.904,88.866,0.46496126]
["bitfinex","SOLUSD",1772738904186,0.49439266,88.928,88.869,0.46496126]
["bitfinex","SOLUSD",1772738904392,0.49439266,88.926,88.869,0.46496126]
["bitfinex","SOLUSD",1772738905098,0.49439266,88.964,88.876,0.46496126]
["bitfinex","SOLUSD",1772738905402,0.49439266,88.958,88.876,0.46496126]
["bitfinex","SOLUSD",1772738905600,0.49439266,88.955,88.876,0.46496126]
["bitfinex","SOLUSD",1772738905791,0.49439266,88.953,88.876,0.46496126]
["bitfinex","SOLUSD",1772738905984,0.49439266,88.951,88.876,0.46496126]
["bitfinex","SOLUSD",1772738906388,0.49439266,88.949,88.882,0.46496126]
["bitfinex","SOLUSD",1772738906594,0.49439266,88.947,88.882,0.46496126]
["bitfinex","SOLUSD",1772738907192,0.49439266,88.939,88.882,0.46496126]
["bitfinex","SOLUSD",1772738907395,0.4974857,88.928,88.874,0.46496126]
["bitfinex","SOLUSD",1772738907596,0.4974857,88.919,88.867,0.46802725]
["bitfinex","SOLUSD",1772738907802,0.28432314,88.934,88.857,28.13483375]
["bitfinex","SOLUSD",1772738907803,0.4974857,88.909,88.859,0.46802725]
["bitfinex","SOLUSD",1772738908002,11.44876461,88.91,88.859,0.46802725]
["bitfinex","SOLUSD",1772738908003,0.4974857,88.907,88.859,0.46802725]
["bitfinex","SOLUSD",1772738908190,0.4974857,88.905,88.859,0.46802725]
["bitfinex","SOLUSD",1772738908507,0.4974857,88.899,88.859,0.46802725]
["bitfinex","SOLUSD",1772738908708,1.12536574,88.898,88.859,0.46802725]
["bitfinex","SOLUSD",1772738908901,0.4974857,88.897,88.859,0.46802725]
["bitfinex","SOLUSD",1772738909600,0.4974857,88.897,88.853,11.22249587]
["bitfinex","SOLUSD",1772738909802,0.4974857,88.897,88.84,11.2561909]
["bitfinex","SOLUSD",1772738909995,0.4974857,88.895,88.84,39.39666816]
["bitfinex","SOLUSD",1772738910209,0.4974857,88.895,88.841,0.28432314]
["bitfinex","SOLUSD",1772738910401,39.3687502,88.903,88.843,0.28432314]
["bitfinex","SOLUSD",1772738910402,0.50980731,88.893,88.843,0.28432314]
["bitfinex","SOLUSD",1772738911484,0.50980731,88.893,88.844,0.48649635]
["bitfinex","SOLUSD",1772738912500,0.50980731,88.891,88.847,0.48649635]
["bitfinex","SOLUSD",1772738915011,0.50980731,88.889,88.85,0.48649635]
["bitfinex","SOLUSD",1772738915596,11.24935157,88.895,88.85,0.48649635]
["bitfinex","SOLUSD",1772738916099,0.50980731,88.894,88.85,0.48649635]
["bitfinex","SOLUSD",1772738917110,0.50980731,88.892,88.851,11.7412937]
["bitfinex","SOLUSD",1772738917295,0.50980731,88.892,88.852,0.48649635]
["bitfinex","SOLUSD",1772738918993,0.50980731,88.892,88.853,39.39090407]
["bitfinex","SOLUSD",1772738919198,11.75954012,88.891,88.854,0.48649635]
["bitfinex","SOLUSD",1772738919509,0.50980731,88.89,88.854,0.48649635]
["bitfinex","SOLUSD",1772738921296,0.50980731,88.889,88.856,0.48649635]
["bitfinex","SOLUSD",1772738922315,0.50980731,88.889,88.858,0.48649635]
["bitfinex","SOLUSD",1772738922499,11.2501125,88.888,88.858,0.48649635]
["bitfinex","SOLUSD",1772738922821,0.50980731,88.887,88.858,0.48649635]
["bitfinex","SOLUSD",1772738923196,300.00000002,88.89,88.859,0.48649635]
["bitfinex","SOLUSD",1772738923420,300.50980733,88.89,88.859,0.48649635]
["bitfinex","SOLUSD",1772738924295,0.50980731,88.889,88.86,11.74015378]
["bitfinex","SOLUSD",1772738924502,0.50980731,88.889,88.861,0.48649635]
["bitfinex","SOLUSD",1772738926015,0.50980731,88.888,88.847,0.48649635]
["bitfinex","SOLUSD",1772738926402,0.50980731,88.886,88.847,0.48649635]
["bitfinex","SOLUSD",1772738926596,0.50980731,88.886,88.848,11.25517738]
["bitfinex","SOLUSD",1772738927417,300.00000002,88.89,88.848,11.25517738]
["bitfinex","SOLUSD",1772738927418,291.47952513,88.89,88.85,0.48649635]
["bitfinex","SOLUSD",1772738929020,291.47952513,88.89,88.852,0.48649635]
["bitfinex","SOLUSD",1772738930123,291.47952513,88.89,88.855,0.48649635]
["bitfinex","SOLUSD",1772738932241,291.47952513,88.89,88.858,0.48649635]
["bitfinex","SOLUSD",1772738933816,0.50980731,88.889,88.861,0.48649635]
["bitfinex","SOLUSD",1772738935825,0.50980731,88.889,88.863,0.48649635]
["bitfinex","SOLUSD",1772738938014,0.50980731,88.889,88.865,0.48649635]
["bitfinex","SOLUSD",1772738940328,0.50980731,88.889,88.867,0.50648051]
["bitfinex","SOLUSD",1772738941323,200.24760444,88.89,88.888,0.50648051]
["bitfinex","SOLUSD",1772738941516,44.95583377,88.977,88.866,39.38514167]
["bitfinex","SOLUSD",1772738941517,11.24263905,88.948,88.87,8.80293285]
["bitfinex","SOLUSD",1772738941725,11.24263905,88.948,88.879,8.51860971]
["bitfinex","SOLUSD",1772738942026,11.24263905,88.948,88.883,0.28432314]
["bitfinex","SOLUSD",1772738942323,39.34264066,88.962,88.887,3.69383402]
["bitfinex","SOLUSD",1772738942529,1.12536574,88.961,88.888,0.28432314]
["bitfinex","SOLUSD",1772738943119,11.24075447,88.962,88.892,0.28432314]
["bitfinex","SOLUSD",1772738943324,0.52290343,88.963,88.9,0.28432314]
["bitfinex","SOLUSD",1772738943538,0.52290343,88.963,88.903,0.28432314]
["bitfinex","SOLUSD",1772738944523,0.52290343,88.962,88.907,3.69383402]
["bitfinex","SOLUSD",1772738944724,0.52290343,88.962,88.908,0.28432314]
["bitfinex","SOLUSD",1772738945227,0.2,88.98,88.913,0.50648051]
["bitfinex","SOLUSD",1772738945426,11.23860686,88.979,88.913,0.50648051]
["bitfinex","SOLUSD",1772738947019,11.23860686,88.979,88.918,0.50648051]
["bitfinex","SOLUSD",1772738947315,0.5184506,88.978,88.919,0.50648051]
["bitfinex","SOLUSD",1772738948327,0.5184506,88.976,88.922,0.50648051]
["bitfinex","SOLUSD",1772738952533,0.5184506,88.976,88.928,0.50648051]
["bitfinex","SOLUSD",1772738954823,11.23911211,88.975,88.931,0.50648051]
["bitfinex","SOLUSD",1772738955021,0.5184506,88.974,88.931,0.50648051]
["bitfinex","SOLUSD",1772738957841,0.5184506,88.974,88.934,0.50648051]
["bitfinex","SOLUSD",1772738958135,0.5184506,88.972,88.934,0.50648051]
["bitfinex","SOLUSD",1772738958335,0.5184506,88.972,88.932,11.24454639]
["bitfinex","SOLUSD",1772738958717,0.5184506,88.971,88.901,0.50648051]
["bitfinex","SOLUSD",1772738959031,0.5184506,88.971,88.905,0.50648051]
["bitfinex","SOLUSD",1772738959213,0.5184506,88.97,88.905,0.50648051]
["bitfinex","SOLUSD",1772738959419,0.5184506,88.968,88.905,0.50648051]
["bitfinex","SOLUSD",1772738959754,0.5184506,88.966,88.905,0.50648051]
["bitfinex","SOLUSD",1772738959944,0.5184506,88.964,88.907,0.50648051]
["bitfinex","SOLUSD",1772738960246,0.5184506,88.962,88.907,0.79080365]
["bitfinex","SOLUSD",1772738960421,0.5184506,88.962,88.908,0.50648051]
["bitfinex","SOLUSD",1772738962339,0.5184506,88.96,88.911,0.50648051]
["bitfinex","SOLUSD",1772738963444,0.5184506,88.96,88.914,0.50648051]
["bitfinex","SOLUSD",1772738965368,0.5184506,88.968,88.921,0.50648051]
["bitfinex","SOLUSD",1772738965648,0.5184506,88.968,88.929,0.50648051]
["bitfinex","SOLUSD",1772738966357,0.5184506,88.968,88.924,39.35945301]
["bitfinex","SOLUSD",1772738966551,0.5184506,88.966,88.914,11.24682277]
["bitfinex","SOLUSD",1772738966743,0.5184506,88.964,88.914,11.24682277]
["bitfinex","SOLUSD",1772738967056,0.5184506,88.962,88.914,11.24682277]
["bitfinex","SOLUSD",1772738967236,0.5184506,88.96,88.914,11.24682277]
["bitfinex","SOLUSD",1772738967435,0.5184506,88.956,88.904,0.28432314]
["bitfinex","SOLUSD",1772738967652,0.5184506,88.956,88.903,39.3687502]
["bitfinex","SOLUSD",1772738967958,0.5184506,88.956,88.904,0.28432314]
["bitfinex","SOLUSD",1772738968539,0.5184506,88.956,88.904,0.81949869]
["bitfinex","SOLUSD",1772738968860,0.51113384,88.954,88.906,0.28432314]
["bitfinex","SOLUSD",1772738969955,1.12536574,88.953,88.905,11.2479613]
["bitfinex","SOLUSD",1772738970160,0.51113384,88.952,88.905,11.2479613]
["bitfinex","SOLUSD",1772738971359,1.12536574,88.953,88.904,28.11993089]
["bitfinex","SOLUSD",1772738971360,0.50805925,88.95,88.904,28.11993089]
["bitfinex","SOLUSD",1772738971545,0.50805925,88.95,88.906,0.52103251]
["bitfinex","SOLUSD",1772738973067,0.50805925,88.957,88.906,0.52103251]
["bitfinex","SOLUSD",1772738973447,0.50805925,88.957,88.913,0.52103251]
["bitfinex","SOLUSD",1772738974639,0.50805925,88.967,88.921,0.28432314]
["bitfinex","SOLUSD",1772738974855,0.50805925,88.967,88.922,0.52103251]
["bitfinex","SOLUSD",1772738975355,0.50805925,88.967,88.925,0.52103251]
["bitfinex","SOLUSD",1772738975560,0.50805925,88.979,88.928,0.52103251]
["bitfinex","SOLUSD",1772738976561,0.50805925,88.978,88.928,0.52103251]
["bitfinex","SOLUSD",1772738977647,0.50805925,88.978,88.929,39.35724003]
["bitfinex","SOLUSD",1772738977846,0.50805925,88.978,88.931,0.52103251]
["bitfinex","SOLUSD",1772738979350,0.50805925,88.978,88.934,0.52103251]
["bitfinex","SOLUSD",1772738980538,11.23885948,88.977,88.934,0.52103251]
["bitfinex","SOLUSD",1772738980743,0.50805925,88.976,88.934,0.52103251]
["bitfinex","SOLUSD",1772738981565,0.50805925,88.976,88.937,0.52103251]
["bitfinex","SOLUSD",1772738982453,0.2,88.98,88.937,0.52103251]
["bitfinex","SOLUSD",1772738982454,0.2,88.98,88.938,3.69383402]
["bitfinex","SOLUSD",1772738982661,0.50805925,88.979,88.94,0.52103251]
["bitfinex","SOLUSD",1772738983554,0.50805925,88.979,88.942,0.52103251]
["bitfinex","SOLUSD",1772738985271,0.50805925,88.979,88.945,0.52103251]
["bitfinex","SOLUSD",1772738986069,0.50805925,88.979,88.944,0.28432314]
["bitfinex","SOLUSD",1772738986565,0.50805925,88.979,88.943,39.35104504]
["bitfinex","SOLUSD",1772738986566,0.50805925,88.977,88.943,11.24315572]
["bitfinex","SOLUSD",1772738986871,0.50805925,88.977,88.943,11.76418823]
["bitfinex","SOLUSD",1772738987779,0.50805925,88.977,88.943,39.87207755]
["bitfinex","SOLUSD",1772738989165,0.50805925,88.975,88.943,39.87207755]
["bitfinex","SOLUSD",1772738991469,0.50805925,88.975,88.944,0.52103251]
["bitfinex","SOLUSD",1772738992374,0.2,88.98,88.947,0.52103251]
["bitfinex","SOLUSD",1772738992672,28.08848432,89.005,88.946,0.28432314]
["bitfinex","SOLUSD",1772738992673,11.23610901,88.999,88.948,0.52103251]
["bitfinex","SOLUSD",1772738993254,11.23478731,89.01,88.952,0.52103251]
["bitfinex","SOLUSD",1772738993574,11.23416548,89.015,88.954,0.52103251]
["bitfinex","SOLUSD",1772738993871,1e-08,89.0,88.973,0.52103251]
["bitfinex","SOLUSD",1772738994080,11.23233864,89.029,88.974,0.52103251]
["bitfinex","SOLUSD",1772738994260,0.50805925,89.028,88.974,0.52103251]
["bitfinex","SOLUSD",1772738994460,0.50805925,89.026,88.976,0.80535565]
["bitfinex","SOLUSD",1772738994777,0.50805925,89.026,88.977,0.52103251]
["bitfinex","SOLUSD",1772738996173,0.50805925,89.024,88.966,11.24024908]
["bitfinex","SOLUSD",1772738996370,0.50805925,89.019,88.966,11.24024908]
["bitfinex","SOLUSD",1772738996572,0.50805925,89.015,88.958,3.69383402]
["bitfinex","SOLUSD",1772738996776,0.50805925,89.013,88.959,0.52103251]
["bitfinex","SOLUSD",1772738996959,0.50805925,89.013,88.96,0.52103251]
["bitfinex","SOLUSD",1772738997286,0.50805925,89.011,88.96,0.52103251]
["bitfinex","SOLUSD",1772738997778,0.50805925,89.009,88.959,0.28432314]
["bitfinex","SOLUSD",1772738998168,0.50805925,89.007,88.951,0.80535565]
["bitfinex","SOLUSD",1772738998362,0.50805925,89.005,88.951,0.80535565]
["bitfinex","SOLUSD",1772738998563,0.50805925,89.001,88.952,11.24201816]
["bitfinex","SOLUSD",1772738998784,0.50805925,89.001,88.952,11.76305067]
["bitfinex","SOLUSD",1772738999864,0.50805925,88.999,88.952,11.76305067]
["bitfinex","SOLUSD",1772739001169,0.54020001,88.997,88.947,11.24255487]
["bitfinex","SOLUSD",1772739001370,0.54020001,88.995,88.947,11.24255487]
["bitfinex","SOLUSD",1772739001598,0.54020001,88.993,88.947,11.24255487]
["bitfinex","SOLUSD",1772739001765,0.54020001,88.991,88.947,11.24255487]
["bitfinex","SOLUSD",1772739002472,0.54020001,88.991,88.948,0.52088168]
["bitfinex","SOLUSD",1772739003166,0.54020001,88.989,88.949,11.24239732]
["bitfinex","SOLUSD",1772739003366,0.54020001,88.988,88.942,11.24328213]
["bitfinex","SOLUSD",1772739003680,0.54020001,88.988,88.943,0.52088168]
["bitfinex","SOLUSD",1772739004881,0.54020001,88.987,88.934,0.52088168]
["bitfinex","SOLUSD",1772739005063,0.54020001,88.985,88.934,0.52088168]
["bitfinex","SOLUSD",1772739005268,0.54020001,88.982,88.936,0.52088168]
["bitfinex","SOLUSD",1772739005492,0.54020001,88.982,88.937,0.52088168]
["bitfinex","SOLUSD",1772739006565,0.54020001,88.969,88.914,28.11695061]
["bitfinex","SOLUSD",1772739006879,0.54020001,88.949,88.901,0.52088168]
["bitfinex","SOLUSD",1772739007072,0.54020001,88.939,88.895,11.24918197]
["bitfinex","SOLUSD",1772739007271,0.54020001,88.937,88.891,11.24965164]
["bitfinex","SOLUSD",1772739007465,0.54020001,88.937,88.88,28.12764918]
["bitfinex","SOLUSD",1772739007768,0.54020001,88.937,88.898,0.52088168]
["bitfinex","SOLUSD",1772739007972,0.54020001,88.959,88.899,0.52088168]
["bitfinex","SOLUSD",1772739008167,0.54020001,88.958,88.899,0.52088168]
["bitfinex","SOLUSD",1772739008364,0.54020001,88.958,88.904,0.28432314]
["bitfinex","SOLUSD",1772739008582,0.54020001,88.958,88.905,0.52088168]
["bitfinex","SOLUSD",1772739009384,0.54020001,88.958,88.903,3.69383402]
["bitfinex","SOLUSD",1772739009385,0.54020001,88.958,88.908,0.52088168]
["bitfinex","SOLUSD",1772739009573,0.54020001,88.956,88.908,0.52088168]
["bitfinex","SOLUSD",1772739011589,0.54020001,88.954,88.911,0.52088168]
["bitfinex","SOLUSD",1772739012377,0.54020001,88.954,88.905,11.24795337]
["bitfinex","SOLUSD",1772739013275,0.54020001,88.949,88.906,0.52088168]
["bitfinex","SOLUSD",1772739013779,0.54020001,88.947,88.907,11.24770827]
["bitfinex","SOLUSD",1772739013977,0.54020001,88.947,88.908,0.52088168]
["bitfinex","SOLUSD",1772739016079,0.54020001,88.945,88.901,0.52088168]
["bitfinex","SOLUSD",1772739016995,0.54020001,88.958,88.901,0.52088168]
["bitfinex","SOLUSD",1772739017202,1.12536574,88.998,88.913,0.52088168]
["bitfinex","SOLUSD",1772739018175,11.2363338,88.997,88.918,0.52088168]
["bitfinex","SOLUSD",1772739018395,4.26590435,88.99,88.919,0.52088168]
["bitfinex","SOLUSD",1772739018590,1.40968888,88.989,88.919,0.52088168]
["bitfinex","SOLUSD",1772739018787,4.26808215,88.96,88.914,11.24682277]
["bitfinex","SOLUSD",1772739018988,1.12536574,88.959,88.914,11.24682277]
["bitfinex","SOLUSD",1772739019189,0.54020001,88.958,88.914,11.24682277]
["bitfinex","SOLUSD",1772739019381,0.54020001,88.956,88.914,11.24682277]
["bitfinex","SOLUSD",1772739019580,0.54020001,88.954,88.914,11.24682277]
["bitfinex","SOLUSD",1772739019781,0.54020001,88.952,88.911,0.52088168]
["bitfinex","SOLUSD",1772739020683,39.34750592,88.951,88.912,11.24707576]
["bitfinex","SOLUSD",1772739020884,0.54020001,88.95,88.912,11.24707576]
["bitfinex","SOLUSD",1772739021786,0.54020001,88.95,88.913,0.52088168]
["bitfinex","SOLUSD",1772739022612,0.54020001,88.95,88.912,11.76795744]
["bitfinex","SOLUSD",1772739022786,0.54020001,88.948,88.903,0.52088168]
["bitfinex","SOLUSD",1772739023881,0.54020001,88.946,88.903,0.52088168]
["bitfinex","SOLUSD",1772739024105,0.54020001,88.944,88.887,0.52088168]
["bitfinex","SOLUSD",1772739024276,0.54020001,88.942,88.887,0.52088168]
["bitfinex","SOLUSD",1772739024883,1.12536574,88.948,88.869,3.69383402]
["bitfinex","SOLUSD",1772739024884,0.54020001,88.94,88.89,0.52088168]
["bitfinex","SOLUSD",1772739027078,0.54020001,88.938,88.892,0.52088168]
["bitfinex","SOLUSD",1772739027902,0.54231684,88.937,88.891,11.24973281]
["bitfinex","SOLUSD",1772739028096,0.54231684,88.935,88.891,11.24973281]
["bitfinex","SOLUSD",1772739028306,0.54231684,88.933,88.891,11.24973281]
["bitfinex","SOLUSD",1772739028499,0.54231684,88.931,88.891,11.24973281]
["bitfinex","SOLUSD",1772739029006,0.54231684,88.929,88.882,0.55683244]
["bitfinex","SOLUSD",1772739031506,0.58811587,88.927,88.884,0.58388978]
["bitfinex","SOLUSD",1772739031713,39.35768261,88.928,88.884,0.58388978]
["bitfinex","SOLUSD",1772739031714,0.58811587,88.925,88.884,0.58388978]
["bitfinex","SOLUSD",1772739031906,0.58811587,88.923,88.884,0.58388978]
["bitfinex","SOLUSD",1772739032110,0.58811587,88.921,88.884,0.58388978]
["bitfinex","SOLUSD",1772739033010,11.24505217,88.928,88.884,0.58388978]
["bitfinex","SOLUSD",1772739033190,11.24505217,88.928,88.885,0.58388978]
["bitfinex","SOLUSD",1772739033590,0.58811587,88.936,88.888,0.58388978]
["bitfinex","SOLUSD",1772739034012,0.58811587,88.934,88.888,0.58388978]
["bitfinex","SOLUSD",1772739034308,0.58811587,88.932,88.888,0.58388978]
["bitfinex","SOLUSD",1772739034613,0.58811587,88.93,88.888,0.58388978]
["bitfinex","SOLUSD",1772739035713,0.58811587,88.928,88.89,0.58388978]
["bitfinex","SOLUSD",1772739038422,11.24446458,88.933,88.892,0.58388978]
["bitfinex","SOLUSD",1772739039036,0.58811587,88.932,88.892,0.58388978]
["bitfinex","SOLUSD",1772739039198,0.58811587,88.93,88.892,0.58388978]
["bitfinex","SOLUSD",1772739040814,0.58811587,88.928,88.892,0.58388978]
["bitfinex","SOLUSD",1772739041014,11.24448153,88.933,88.894,0.58388978]
["bitfinex","SOLUSD",1772739041398,11.8325974,88.933,88.894,0.58388978]
["bitfinex","SOLUSD",1772739042011,0.58811587,88.932,88.894,0.58388978]
["bitfinex","SOLUSD",1772739043020,0.58811587,88.93,88.896,0.58388978]
["bitfinex","SOLUSD",1772739044096,11.24467283,88.931,88.896,0.58388978]
["bitfinex","SOLUSD",1772739044899,11.24417176,88.935,88.896,0.58388978]
["bitfinex","SOLUSD",1772739045100,11.24417176,88.935,88.888,0.58388978]
["bitfinex","SOLUSD",1772739045301,11.83161945,88.941,88.888,0.58388978]
["bitfinex","SOLUSD",1772739045617,0.58811587,88.94,88.891,0.58388978]
["bitfinex","SOLUSD",1772739046003,4.26808215,88.92,88.867,0.58388978]
["bitfinex","SOLUSD",1772739046204,4.26808215,88.92,88.864,28.13274443]
["bitfinex","SOLUSD",1772739046205,1.12536574,88.919,88.879,0.58388978]
["bitfinex","SOLUSD",1772739046409,0.58811587,88.936,88.879,0.58388978]
["bitfinex","SOLUSD",1772739046602,0.58811587,88.94,88.879,0.58388978]
["bitfinex","SOLUSD",1772739046805,0.58811587,88.94,88.882,0.58388978]
["bitfinex","SOLUSD",1772739047324,0.58811587,88.938,88.885,0.58388978]
["bitfinex","SOLUSD",1772739049419,0.58811587,88.936,88.887,0.58388978]
["bitfinex","SOLUSD",1772739049727,0.58811587,88.934,88.887,0.58388978]
["bitfinex","SOLUSD",1772739049912,0.58811587,88.932,88.887,0.58388978]
["bitfinex","SOLUSD",1772739050530,0.58811587,88.929,88.887,0.58388978]
["bitfinex","SOLUSD",1772739050706,0.58811587,88.928,88.887,0.58388978]
["bitfinex","SOLUSD",1772739052354,0.58811587,88.926,88.886,11.25036563]
["bitfinex","SOLUSD",1772739052632,0.58811587,88.924,88.886,11.25036563]
["bitfinex","SOLUSD",1772739052830,0.58811587,88.922,88.886,11.83425541]
["bitfinex","SOLUSD",1772739053036,0.58811587,88.922,88.887,0.58388978]
["bitfinex","SOLUSD",1772739054222,1.12536574,88.921,88.88,0.58388978]
["bitfinex","SOLUSD",1772739054414,0.58811587,88.918,88.88,0.58388978]
["bitfinex","SOLUSD",1772739054621,0.58811587,88.918,88.882,0.58388978]
["bitfinex","SOLUSD",1772739055214,0.58811587,88.916,88.875,0.58388978]
["bitfinex","SOLUSD",1772739055444,0.58811587,88.914,88.875,0.58388978]
["bitfinex","SOLUSD",1772739055617,0.58811587,88.912,88.877,12.6752995]
["bitfinex","SOLUSD",1772739056333,0.58811587,88.909,88.877,1.42380572]
["bitfinex","SOLUSD",1772739057825,0.58811587,88.907,88.877,0.83991594]
["bitfinex","SOLUSD",1772739058920,0.58811587,88.905,88.877,0.83991594]
["bitfinex","SOLUSD",1772739059233,0.58811587,88.905,88.878,0.58388978]
["bitfinex","SOLUSD",1772739059630,0.58811587,88.905,88.877,12.67520553]
["bitfinex","SOLUSD",1772739059853,0.58811587,88.905,88.878,0.58388978]
["bitfinex","SOLUSD",1772739060411,0.57273253,88.91,88.878,0.58388978]
["bitfinex","SOLUSD",1772739061522,0.57273253,88.908,88.879,11.2512517]
["bitfinex","SOLUSD",1772739062140,0.57273253,88.908,88.88,0.57273707]
["bitfinex","SOLUSD",1772739062522,0.57273253,88.917,88.88,0.57273707]
["bitfinex","SOLUSD",1772739062819,0.57273253,88.932,88.881,0.57273707]
["bitfinex","SOLUSD",1772739063429,0.57273253,88.919,88.882,11.25087194]
["bitfinex","SOLUSD",1772739063626,0.57273253,88.918,88.883,0.57273707]
["bitfinex","SOLUSD",1772739065319,0.57273253,88.925,88.885,0.57273707]
["bitfinex","SOLUSD",1772739065828,11.24530508,88.926,88.885,0.57273707]
["bitfinex","SOLUSD",1772739067022,0.57273253,88.925,88.885,0.57273707]
["bitfinex","SOLUSD",1772739067524,0.57273253,88.923,88.887,0.57273707]
["bitfinex","SOLUSD",1772739068340,11.245558,88.924,88.887,0.57273707]
["bitfinex","SOLUSD",1772739069440,0.57273253,88.924,88.889,0.57273707]
["bitfinex","SOLUSD",1772739069643,0.57273253,88.924,88.877,0.83991594]
["bitfinex","SOLUSD",1772739069644,0.57273253,88.919,88.877,0.83991594]
["bitfinex","SOLUSD",1772739069831,140.5457673,88.939,88.851,0.57273707]
["bitfinex","SOLUSD",1772739069835,0.45245056,88.898,88.851,0.57273707]
["bitfinex","SOLUSD",1772739070032,0.45245056,88.889,88.844,0.57273707]
["bitfinex","SOLUSD",1772739070244,0.45245056,88.879,88.844,0.57273707]
["bitfinex","SOLUSD",1772739070540,0.45245056,88.879,88.823,28.14577766]
["bitfinex","SOLUSD",1772739070734,0.45245056,88.879,88.836,0.57273707]
["bitfinex","SOLUSD",1772739071047,0.45245056,88.879,88.842,0.57273707]
["bitfinex","SOLUSD",1772739071744,0.45290627,88.877,88.842,0.57273707]
["bitfinex","SOLUSD",1772739072629,0.45290627,88.877,88.85,0.67273707]
["bitfinex","SOLUSD",1772739073046,0.45290627,88.877,88.85,0.1]
["bitfinex","SOLUSD",1772739073444,0.45290627,88.877,88.85,0.67273707]
["bitfinex","SOLUSD",1772739073940,11.25163148,88.876,88.851,11.82753442]
["bitfinex","SOLUSD",1772739074242,11.25163148,88.876,88.851,0.57273707]
["bitfinex","SOLUSD",1772739074645,0.45357793,88.875,88.85,0.1]
["bitfinex","SOLUSD",1772739075643,0.45357793,88.875,88.85,0.67273707]
["bitfinex","SOLUSD",1772739075834,11.25188469,88.874,88.85,0.67273707]
["bitfinex","SOLUSD",1772739076745,11.25188469,88.874,88.851,11.25479735]
["bitfinex","SOLUSD",1772739077050,0.45357793,88.875,88.852,0.57273707]
["bitfinex","SOLUSD",1772739077250,11.25188469,88.874,88.852,0.57273707]
["bitfinex","SOLUSD",1772739077743,0.45422879,88.873,88.852,0.57273707]
["bitfinex","SOLUSD",1772739077944,0.45422879,88.873,88.85,0.1]
["bitfinex","SOLUSD",1772739078834,0.45444012,88.882,88.851,0.57273707]
["bitfinex","SOLUSD",1772739079034,0.45444012,88.88,88.851,0.57273707]
["bitfinex","SOLUSD",1772739079850,0.45464841,88.878,88.851,0.57273707]
["bitfinex","SOLUSD",1772739080238,11.25150488,88.877,88.851,0.57273707]
["bitfinex","SOLUSD",1772739080442,0.45486311,88.876,88.851,0.57273707]
["bitfinex","SOLUSD",1772739082035,0.45506737,88.874,88.851,0.57273707]
["bitfinex","SOLUSD",1772739082236,11.24922661,88.895,88.853,0.57273707]
["bitfinex","SOLUSD",1772739082429,1.12536574,88.894,88.853,0.57273707]
["bitfinex","SOLUSD",1772739082834,0.4552679,88.893,88.853,0.57273707]
["bitfinex","SOLUSD",1772739083048,0.4552679,88.891,88.853,0.57273707]
["bitfinex","SOLUSD",1772739083242,0.4552679,88.889,88.853,0.57273707]
["bitfinex","SOLUSD",1772739084153,11.2501125,88.888,88.855,0.57273707]
["bitfinex","SOLUSD",1772739085560,0.4558595,88.886,88.851,0.57273707]
["bitfinex","SOLUSD",1772739085735,0.4558595,88.884,88.851,0.57273707]
["bitfinex","SOLUSD",1772739086053,0.4558595,88.882,88.851,0.57273707]
["bitfinex","SOLUSD",1772739086240,0.4558595,88.879,88.851,0.57273707]
["bitfinex","SOLUSD",1772739086441,0.45605217,88.878,88.85,0.1]
["bitfinex","SOLUSD",1772739087454,0.45605217,88.878,88.851,11.25479735]
["bitfinex","SOLUSD",1772739087655,0.45605217,88.878,88.852,0.57273707]
["bitfinex","SOLUSD",1772739089559,0.45605217,88.878,88.853,11.83234144]
["bitfinex","SOLUSD",1772739089745,11.25150488,88.877,88.853,0.57779742]
["bitfinex","SOLUSD",1772739089932,0.45680433,88.876,88.853,0.57779742]
["bitfinex","SOLUSD",1772739090338,0.45680433,88.876,88.854,0.56629817]
["bitfinex","SOLUSD",1772739090540,1.12536574,88.889,88.854,0.56629817]
["bitfinex","SOLUSD",1772739090742,11.25006268,88.889,88.854,0.56629817]
["bitfinex","SOLUSD",1772739090940,0.45716948,88.888,88.854,0.56629817]
["bitfinex","SOLUSD",1772739091746,0.45735737,88.886,88.856,0.56629817]
["bitfinex","SOLUSD",1772739092563,0.45753459,88.894,88.856,0.56629817]
["bitfinex","SOLUSD",1772739092764,1.58290033,88.894,88.856,0.56629817]
["bitfinex","SOLUSD",1772739092962,0.45753459,88.893,88.856,0.56629817]
["bitfinex","SOLUSD",1772739093762,0.45770872,88.92,88.862,0.56629817]
["bitfinex","SOLUSD",1772739093953,0.45770872,88.918,88.862,0.56629817]
["bitfinex","SOLUSD",1772739094265,1.58307446,88.917,88.862,0.56629817]
["bitfinex","SOLUSD",1772739094441,11.24619035,88.919,88.862,0.56629817]
["bitfinex","SOLUSD",1772739094640,0.45788559,88.932,88.867,0.56629817]
["bitfinex","SOLUSD",1772739094841,0.45788559,88.932,88.868,0.56629817]
["bitfinex","SOLUSD",1772739095058,0.45788559,88.93,88.868,0.56629817]
["bitfinex","SOLUSD",1772739095361,0.45788559,88.941,88.878,0.56629817]
["bitfinex","SOLUSD",1772739095746,11.24353496,88.94,88.879,39.37938095]
["bitfinex","SOLUSD",1772739095948,0.4580528,88.939,88.881,0.56629817]
["bitfinex","SOLUSD",1772739097964,0.4580528,88.939,88.884,0.56629817]
["bitfinex","SOLUSD",1772739098152,0.4580528,88.939,88.887,0.56629817]
["bitfinex","SOLUSD",1772739098463,0.45854432,88.937,88.887,0.56629817]
["bitfinex","SOLUSD",1772739099843,0.45854432,88.937,88.891,0.85062131]
["bitfinex","SOLUSD",1772739100045,0.45870475,88.935,88.892,0.56629817]
["bitfinex","SOLUSD",1772739102560,0.45870475,88.935,88.894,0.56629817]
["bitfinex","SOLUSD",1772739104761,11.24306591,88.944,88.897,0.56629817]
["bitfinex","SOLUSD",1772739105568,0.45963968,88.947,88.897,0.56629817]
["bitfinex","SOLUSD",1772739107250,11.24277651,88.946,88.898,39.37096447]
["bitfinex","SOLUSD",1772739107463,0.45993017,88.945,88.9,0.56629817]
["bitfinex","SOLUSD",1772739107856,0.45993017,88.963,88.902,0.56629817]
["bitfinex","SOLUSD",1772739108057,11.70093448,88.961,88.902,0.56629817]
["bitfinex","SOLUSD",1772739108252,0.45993017,88.96,88.906,0.56629817]
["bitfinex","SOLUSD",1772739108658,0.45993017,88.96,88.907,0.56629817]
["bitfinex","SOLUSD",1772739108959,0.45993017,88.96,88.908,0.56629817]
["bitfinex","SOLUSD",1772739109364,0.46021228,88.958,88.911,0.56629817]
["bitfinex","SOLUSD",1772739111059,0.46035811,88.956,88.911,0.56629817]
["bitfinex","SOLUSD",1772739111258,0.46035811,88.954,88.9,0.56629817]
["bitfinex","SOLUSD",1772739111456,0.46049591,88.952,88.901,0.56629817]
["bitfinex","SOLUSD",1772739111777,0.46049591,88.95,88.902,0.56629817]
["bitfinex","SOLUSD",1772739112357,39.34662124,88.953,88.901,0.28432314]
["bitfinex","SOLUSD",1772739112358,0.46062966,88.948,88.901,0.56629817]
["bitfinex","SOLUSD",1772739112559,0.46062966,88.946,88.901,0.56629817]
["bitfinex","SOLUSD",1772739112761,0.46062966,88.944,88.901,0.56629817]
["bitfinex","SOLUSD",1772739112961,0.46062966,88.942,88.901,0.56629817]
["bitfinex","SOLUSD",1772739113563,0.4607683,88.94,88.903,0.56629817]
["bitfinex","SOLUSD",1772739113763,0.4607683,88.956,88.903,0.56629817]
["bitfinex","SOLUSD",1772739113963,0.4607683,88.954,88.903,0.56629817]
["bitfinex","SOLUSD",1772739114259,0.4607683,88.952,88.903,0.56629817]
["bitfinex","SOLUSD",1772739115383,0.46102338,88.951,88.903,0.56629817]
["bitfinex","SOLUSD",1772739115579,0.46102338,88.949,88.905,0.56629817]
["bitfinex","SOLUSD",1772739115778,0.46102338,88.956,88.905,0.56629817]
["bitfinex","SOLUSD",1772739116082,0.46102338,88.956,88.906,0.56629817]
["bitfinex","SOLUSD",1772739116658,0.46115062,88.967,88.908,0.56629817]
["bitfinex","SOLUSD",1772739116883,11.23987006,88.969,88.909,0.56629817]
["bitfinex","SOLUSD",1772739117273,0.2,88.97,88.917,0.56629817]
["bitfinex","SOLUSD",1772739117478,0.461272,88.969,88.922,0.56629817]
["bitfinex","SOLUSD",1772739117771,0.461272,88.968,88.922,0.56629817]
["bitfinex","SOLUSD",1772739117963,0.461272,88.966,88.922,0.56629817]
["bitfinex","SOLUSD",1772739118164,0.461272,88.964,88.922,0.56629817]
["bitfinex","SOLUSD",1772739118371,1.12536574,88.963,88.922,0.56629817]
["bitfinex","SOLUSD",1772739118562,0.46139543,88.962,88.922,0.56629817]
["bitfinex","SOLUSD",1772739119584,0.2,88.97,88.903,3.69383402]
["bitfinex","SOLUSD",1772739119585,0.46151771,88.96,88.924,0.56629817]
["bitfinex","SOLUSD",1772739119896,0.46151771,88.968,88.924,0.56629817]
["bitfinex","SOLUSD",1772739120983,11.70187832,88.967,88.926,0.61079872]
["bitfinex","SOLUSD",1772739121183,0.46175558,88.966,88.926,0.61079872]
["bitfinex","SOLUSD",1772739122067,0.2,88.97,88.927,0.61079872]
["bitfinex","SOLUSD",1772739122974,0.46199622,88.969,88.93,0.61079872]
["bitfinex","SOLUSD",1772739123171,0.46199622,88.968,88.93,0.61079872]
["bitfinex","SOLUSD",1772739123574,0.46199622,88.968,88.928,11.24505217]
["bitfinex","SOLUSD",1772739123780,0.46211065,88.966,88.928,11.24505217]
["bitfinex","SOLUSD",1772739124082,0.46211065,88.964,88.928,11.24505217]
["bitfinex","SOLUSD",1772739124384,0.46211065,88.962,88.914,0.61079872]
["bitfinex","SOLUSD",1772739124570,0.46222426,88.96,88.914,0.61079872]
["bitfinex","SOLUSD",1772739124770,0.46222426,88.958,88.914,0.61079872]
["bitfinex","SOLUSD",1772739124976,0.46222426,88.954,88.915,11.24669628]
["bitfinex","SOLUSD",1772739125268,0.46222426,88.952,88.915,11.24669628]
["bitfinex","SOLUSD",1772739125471,0.46233543,88.95,88.915,11.24669628]
["bitfinex","SOLUSD",1772739125675,0.46233543,88.948,88.915,11.24669628]
["bitfinex","SOLUSD",1772739126284,0.46233543,88.948,88.905,11.2479613]
["bitfinex","SOLUSD",1772739126489,0.46244569,88.946,88.905,11.2479613]
["bitfinex","SOLUSD",1772739126689,0.46244569,88.944,88.905,11.2479613]
["bitfinex","SOLUSD",1772739126885,0.46244569,88.942,88.905,11.2479613]
["bitfinex","SOLUSD",1772739127071,0.46244569,88.939,88.899,0.61079872]
["bitfinex","SOLUSD",1772739127270,0.46244569,88.937,88.899,0.61079872]
["bitfinex","SOLUSD",1772739127793,0.46256456,88.935,88.898,11.24884699]
["bitfinex","SOLUSD",1772739128290,0.46256456,88.933,88.898,11.24884699]
["bitfinex","SOLUSD",1772739128595,0.46256456,88.933,88.895,0.61079872]
["bitfinex","SOLUSD",1772739129180,0.4626811,88.931,88.897,0.61079872]
["bitfinex","SOLUSD",1772739130173,0.4626811,88.931,88.896,11.24910007]
["bitfinex","SOLUSD",1772739130373,0.4626811,88.931,88.892,11.24960626]
["bitfinex","SOLUSD",1772739130569,0.4626811,88.931,88.887,11.25016782]
["bitfinex","SOLUSD",1772739130792,0.4626811,88.931,88.881,11.86170636]
["bitfinex","SOLUSD",1772739130996,0.46290451,88.93,88.881,0.61079872]
["bitfinex","SOLUSD",1772739131195,0.46290451,88.927,88.874,0.61079872]
["bitfinex","SOLUSD",1772739131512,0.2164916,88.919,88.891,0.87071585]
["bitfinex","SOLUSD",1772739132590,11.24631683,88.918,88.891,0.87071585]
["bitfinex","SOLUSD",1772739133101,39.3621089,88.918,88.891,0.87071585]
["bitfinex","SOLUSD",1772739134691,11.24656979,88.916,88.891,0.87071585]
["bitfinex","SOLUSD",1772739135196,1.12536574,88.915,88.891,0.87071585]
["bitfinex","SOLUSD",1772739135500,4.27751745,88.9,88.851,0.61641109]
["bitfinex","SOLUSD",1772739135798,0.28432314,88.899,88.851,0.61641109]
["bitfinex","SOLUSD",1772739136007,4.27751745,88.89,88.851,0.61641109]
["bitfinex","SOLUSD",1772739136290,4.27751745,88.89,88.852,0.61641109]
["bitfinex","SOLUSD",1772739136701,39.37495077,88.889,88.852,0.61641109]
["bitfinex","SOLUSD",1772739138377,39.37495077,88.889,88.851,0.61641109]
["bitfinex","SOLUSD",1772739138996,4.27751745,88.88,88.844,0.150576]
["bitfinex","SOLUSD",1772739140289,0.28432314,88.888,88.844,0.150576]
["bitfinex","SOLUSD",1772739140601,1.12536574,88.887,88.85,0.71641109]
["bitfinex","SOLUSD",1772739140774,1.12536574,88.887,88.851,0.61641109]
["bitfinex","SOLUSD",1772739140981,11.25036563,88.886,88.852,11.25467068]
["bitfinex","SOLUSD",1772739141295,1.12536574,88.885,88.853,0.61641109]
["bitfinex","SOLUSD",1772739142901,11.24492572,88.929,88.854,39.39046074]
["bitfinex","SOLUSD",1772739143082,11.24492572,88.929,88.856,0.61641109]
["bitfinex","SOLUSD",1772739143402,0.28432314,88.928,88.856,0.61641109]
["bitfinex","SOLUSD",1772739143578,0.28432314,88.919,88.856,0.61641109]
["bitfinex","SOLUSD",1772739144498,3.69383402,88.93,88.858,0.61641109]
["bitfinex","SOLUSD",1772739144697,4.2777627,88.93,88.858,0.28432314]
["bitfinex","SOLUSD",1772739144905,4.2777627,88.93,88.859,0.61641109]
["bitfinex","SOLUSD",1772739145104,0.14216157,88.929,88.859,0.61641109]
["bitfinex","SOLUSD",1772739145303,0.28432314,88.929,88.859,0.61641109]
["bitfinex","SOLUSD",1772739145808,0.28432314,88.929,88.861,0.90073423]
["bitfinex","SOLUSD",1772739146100,0.28432314,88.929,88.862,0.61641109]
["bitfinex","SOLUSD",1772739146695,0.28432314,88.927,88.862,0.61641109]
["bitfinex","SOLUSD",1772739147999,4.2777627,88.92,88.864,0.61641109]
["bitfinex","SOLUSD",1772739149783,11.24619035,88.919,88.866,0.61641109]
["bitfinex","SOLUSD",1772739149982,39.36166623,88.919,88.866,0.61641109]
["bitfinex","SOLUSD",1772739151902,4.2777627,88.91,88.866,0.61641109]
["bitfinex","SOLUSD",1772739152094,4.2777627,88.91,88.868,0.61641109]
["bitfinex","SOLUSD",1772739152095,39.36609341,88.909,88.868,0.61641109]
["bitfinex","SOLUSD",1772739153690,4.2777627,88.89,88.852,0.61641109]
["bitfinex","SOLUSD",1772739153893,4.2777627,88.89,88.853,0.61641109]
["bitfinex","SOLUSD",1772739154086,11.24998593,88.889,88.855,0.61641109]
["bitfinex","SOLUSD",1772739155285,4.2777627,88.9,88.857,0.61641109]
["bitfinex","SOLUSD",1772739155604,39.36697896,88.907,88.858,0.61641109]
["bitfinex","SOLUSD",1772739155605,11.24770827,88.907,88.858,0.61641109]
["bitfinex","SOLUSD",1772739156306,39.36697896,88.907,88.858,0.61641109]
["bitfinex","SOLUSD",1772739156497,4.2777627,88.9,88.858,0.61641109]
["bitfinex","SOLUSD",1772739157007,39.36697896,88.907,88.858,0.61641109]
["bitfinex","SOLUSD",1772739159521,39.36697896,88.907,88.86,0.61641109]
["bitfinex","SOLUSD",1772739161099,4.2777627,88.89,88.853,0.61641109]
["bitfinex","SOLUSD",1772739161617,11.2512517,88.879,88.853,0.61641109]
["bitfinex","SOLUSD",1772739162191,11.2512517,88.879,88.827,102.0]
["bitfinex","SOLUSD",1772739162192,4.2777627,88.87,88.828,0.61641109]
["bitfinex","SOLUSD",1772739162504,4.2777627,88.87,88.829,0.61641109]
["bitfinex","SOLUSD",1772739162721,39.37938095,88.879,88.829,0.61641109]
["bitfinex","SOLUSD",1772739162722,4.2777627,88.86,88.829,0.61641109]
["bitfinex","SOLUSD",1772739162893,4.2777627,88.87,88.829,0.61641109]
["bitfinex","SOLUSD",1772739163808,39.38381212,88.869,88.829,0.61641109]
["bitfinex","SOLUSD",1772739164010,4.2777627,88.86,88.821,0.61641109]
["bitfinex","SOLUSD",1772739164505,4.2777627,88.86,88.806,50.6]
["bitfinex","SOLUSD",1772739164506,4.2777627,88.86,88.822,0.61641109]
["bitfinex","SOLUSD",1772739164692,4.2777627,88.85,88.822,0.61641109]
["bitfinex","SOLUSD",1772739165005,4.2777627,88.86,88.822,0.61641109]
["bitfinex","SOLUSD",1772739165691,39.38824429,88.859,88.822,0.61641109]
["bitfinex","SOLUSD",1772739166211,11.25378408,88.859,88.824,0.61641109]
["bitfinex","SOLUSD",1772739166526,39.38824429,88.859,88.824,0.61641109]
["bitfinex","SOLUSD",1772739167501,11.25378408,88.859,88.824,0.61641109]
["bitfinex","SOLUSD",1772739167704,39.38381212,88.869,88.826,0.61641109]
["bitfinex","SOLUSD",1772739168019,4.2777627,88.86,88.826,0.61641109]
["bitfinex","SOLUSD",1772739169415,4.2777627,88.85,88.802,0.61641109]
["bitfinex","SOLUSD",1772739169627,4.2777627,88.85,88.811,0.61641109]
["bitfinex","SOLUSD",1772739169911,39.39267746,88.849,88.81,0.71641109]
["bitfinex","SOLUSD",1772739170119,39.39267746,88.849,88.812,0.61641109]
["bitfinex","SOLUSD",1772739170304,11.2550507,88.849,88.812,0.61641109]
["bitfinex","SOLUSD",1772739170816,4.2777627,88.87,88.812,0.61641109]
["bitfinex","SOLUSD",1772739171813,4.2777627,88.87,88.811,39.40953259]
["bitfinex","SOLUSD",1772739171814,11.25251775,88.869,88.814,0.61641109]
["bitfinex","SOLUSD",1772739172203,39.38381212,88.869,88.814,0.61641109]
["bitfinex","SOLUSD",1772739174424,39.38381212,88.869,88.816,0.61641109]
["bitfinex","SOLUSD",1772739177621,39.66370409,88.879,88.818,0.61641109]
["bitfinex","SOLUSD",1772739178207,4.2777627,88.87,88.818,0.61641109]
["bitfinex","SOLUSD",1772739178405,39.66370409,88.879,88.818,0.61641109]
["bitfinex","SOLUSD",1772739178622,4.2777627,88.87,88.818,0.61641109]
["bitfinex","SOLUSD",1772739179118,39.37938095,88.879,88.818,0.61641109]
["bitfinex","SOLUSD",1772739179427,39.37938095,88.879,88.819,0.61641109]
["bitfinex","SOLUSD",1772739179817,39.37938095,88.879,88.822,0.61641109]
["bitfinex","SOLUSD",1772739180122,4.2777627,88.87,88.822,0.61641109]
["bitfinex","SOLUSD",1772739181518,0.28432314,88.878,88.822,0.61641109]
["bitfinex","SOLUSD",1772739181717,4.2777627,88.87,88.822,0.61641109]
["bitfinex","SOLUSD",1772739181918,11.25251775,88.869,88.824,0.61641109]
["bitfinex","SOLUSD",1772739183333,4.2777627,88.86,88.816,0.61641109]
["bitfinex","SOLUSD",1772739184511,39.38824429,88.859,88.817,11.2591058]
["bitfinex","SOLUSD",1772739184716,11.24998593,88.889,88.82,3.69383402]
["bitfinex","SOLUSD",1772739184929,11.24998593,88.889,88.822,0.61641109]
["bitfinex","SOLUSD",1772739185130,39.37495077,88.889,88.822,0.61641109]
["bitfinex","SOLUSD",1772739185500,4.2777627,88.87,88.822,0.61641109]
["bitfinex","SOLUSD",1772739185718,4.2777627,88.88,88.822,0.61641109]
["bitfinex","SOLUSD",1772739188430,0.02006529,88.878,88.824,0.61641109]
["bitfinex","SOLUSD",1772739190416,0.02006529,88.878,88.826,0.61641109]
["bitfinex","SOLUSD",1772739191035,0.14216157,88.878,88.817,0.61641109]
["bitfinex","SOLUSD",1772739191213,4.2777627,88.87,88.817,0.61641109]
["bitfinex","SOLUSD",1772739191415,39.37938095,88.879,88.817,0.61641109]
["bitfinex","SOLUSD",1772739191616,11.2512517,88.879,88.819,0.61641109]
["bitfinex","SOLUSD",1772739191815,11.2512517,88.879,88.822,0.61641109]
["bitfinex","SOLUSD",1772739192316,39.37523852,88.889,88.825,0.61641109]
["bitfinex","SOLUSD",1772739193838,0.28432314,88.888,88.825,0.61641109]
["bitfinex","SOLUSD",1772739194021,4.2777627,88.88,88.825,0.61641109]
["bitfinex","SOLUSD",1772739195134,39.37523852,88.889,88.827,0.28432314]
["bitfinex","SOLUSD",1772739195135,11.2512517,88.879,88.827,0.28432314]
["bitfinex","SOLUSD",1772739195336,11.2501125,88.888,88.828,0.61641109]
["bitfinex","SOLUSD",1772739197453,11.24745526,88.909,88.831,5.44118678]
["bitfinex","SOLUSD",1772739197620,11.24745526,88.909,88.852,0.61641109]
["bitfinex","SOLUSD",1772739197824,11.24606387,88.92,88.861,0.61641109]
["bitfinex","SOLUSD",1772739198219,28.11175825,88.931,88.865,4.82477569]
["bitfinex","SOLUSD",1772739198428,28.10472946,88.953,88.868,0.61641109]
["bitfinex","SOLUSD",1772739199043,0.28432314,88.939,88.868,0.61641109]
["bitfinex","SOLUSD",1772739199443,0.28432314,88.937,88.871,0.61641109]
["bitfinex","SOLUSD",1772739199649,39.35325731,88.938,88.871,0.61641109]
["bitfinex","SOLUSD",1772739199849,39.35325731,88.938,88.872,0.61641109]
["bitfinex","SOLUSD",1772739200647,39.35325731,88.938,88.874,0.61641109]
["bitfinex","SOLUSD",1772739201022,39.35325731,88.938,88.876,0.61641109]
["bitfinex","SOLUSD",1772739201434,0.28432314,88.952,88.881,0.61641109]
["bitfinex","SOLUSD",1772739201648,0.28432314,88.952,88.882,0.61641109]
["bitfinex","SOLUSD",1772739203555,11.24113355,88.959,88.887,4.82477569]
["bitfinex","SOLUSD",1772739203866,0.28432314,88.958,88.889,0.61641109]
["bitfinex","SOLUSD",1772739205229,0.28432314,88.939,88.889,0.61641109]
["bitfinex","SOLUSD",1772739205629,0.28432314,88.937,88.889,0.61641109]
["bitfinex","SOLUSD",1772739205835,0.28432314,88.937,88.891,0.61641109]
["bitfinex","SOLUSD",1772739206238,39.35325731,88.938,88.891,0.61641109]
["bitfinex","SOLUSD",1772739208143,0.28432314,88.952,88.893,0.61641109]
["bitfinex","SOLUSD",1772739208351,11.24189178,88.953,88.894,0.61641109]
["bitfinex","SOLUSD",1772739208534,11.24189178,88.953,88.897,0.61641109]
["bitfinex","SOLUSD",1772739209432,11.24142842,88.957,88.897,0.61641109]
["bitfinex","SOLUSD",1772739209749,0.2,88.96,88.908,0.61641109]
["bitfinex","SOLUSD",1772739210248,0.2,88.96,88.913,0.90378832]
["bitfinex","SOLUSD",1772739210458,0.2,88.96,88.919,0.61946518]
["bitfinex","SOLUSD",1772739211348,11.24113355,88.959,88.919,0.61946518]
["bitfinex","SOLUSD",1772739211740,0.2,88.96,88.919,0.61946518]
["bitfinex","SOLUSD",1772739212040,1e-08,88.96,88.92,0.61946518]
["bitfinex","SOLUSD",1772739212241,1e-08,88.96,88.926,0.61946518]
["bitfinex","SOLUSD",1772739214638,1e-08,88.96,88.929,0.61946518]
["bitfinex","SOLUSD",1772739216935,1e-08,88.96,88.932,0.61946518]
["bitfinex","SOLUSD",1772739218857,1e-08,88.96,88.933,11.24441995]
["bitfinex","SOLUSD",1772739219149,1e-08,88.96,88.934,0.61946518]
["bitfinex","SOLUSD",1772739221048,1e-08,88.97,88.937,0.61946518]
["bitfinex","SOLUSD",1772739221361,1e-08,88.97,88.918,4.82477569]
["bitfinex","SOLUSD",1772739221362,0.21379246,88.968,88.911,0.61946518]
["bitfinex","SOLUSD",1772739221658,0.21379633,88.967,88.911,0.61946518]
["bitfinex","SOLUSD",1772739222459,0.21379874,88.968,88.914,0.61946518]
["bitfinex","SOLUSD",1772739223258,11.24012274,88.967,88.916,0.90378832]
["bitfinex","SOLUSD",1772739223459,11.24012274,88.967,88.917,0.61946518]
["bitfinex","SOLUSD",1772739224158,0.21379989,88.966,88.917,0.61946518]
["bitfinex","SOLUSD",1772739224543,0.21381325,88.965,88.917,0.61946518]
["bitfinex","SOLUSD",1772739225445,0.21382699,88.962,88.917,0.61946518]
["bitfinex","SOLUSD",1772739225643,0.21382699,88.962,88.918,11.86578201]
["bitfinex","SOLUSD",1772739225961,0.21382699,88.962,88.919,0.61946518]
["bitfinex","SOLUSD",1772739227661,11.24088083,88.961,88.92,11.24606387]
["bitfinex","SOLUSD",1772739227850,11.24088083,88.961,88.921,0.61946518]
["bitfinex","SOLUSD",1772739228164,11.45472185,88.961,88.921,0.61946518]
["bitfinex","SOLUSD",1772739228460,11.24088083,88.961,88.921,0.61946518]
["bitfinex","SOLUSD",1772739229063,0.21384397,88.96,88.915,11.24658864]
["bitfinex","SOLUSD",1772739229366,0.21384397,88.96,88.916,0.61946518]
["bitfinex","SOLUSD",1772739230454,0.21385947,88.958,88.916,0.61946518]
["bitfinex","SOLUSD",1772739231157,0.21385947,88.957,88.899,11.24865849]
["bitfinex","SOLUSD",1772739231344,0.28432314,88.958,88.888,28.12499115]
["bitfinex","SOLUSD",1772739231345,0.21385947,88.948,88.897,0.61946518]
["bitfinex","SOLUSD",1772739231541,0.21385947,88.948,88.898,11.24884699]
["bitfinex","SOLUSD",1772739231745,0.21385947,88.948,88.899,0.61946518]
["bitfinex","SOLUSD",1772739232766,0.21387093,88.945,88.899,0.61946518]
["bitfinex","SOLUSD",1772739234975,0.35604621,88.943,88.899,0.61946518]
["bitfinex","SOLUSD",1772739235146,0.21388464,88.942,88.899,0.61946518]
["bitfinex","SOLUSD",1772739237548,0.21390499,88.929,88.881,1.36404347]
["bitfinex","SOLUSD",1772739237751,0.21390499,88.928,88.881,1.36404347]
["bitfinex","SOLUSD",1772739239266,0.213911,88.919,88.881,1.36404347]
["bitfinex","SOLUSD",1772739240346,0.21392354,88.917,88.881,1.36404347]
["bitfinex","SOLUSD",1772739240551,28.10992293,88.937,88.882,0.58457778]
["bitfinex","SOLUSD",1772739240746,0.21392995,88.952,88.885,0.58457778]
["bitfinex","SOLUSD",1772739240948,0.21392995,88.952,88.886,0.58457778]
["bitfinex","SOLUSD",1772739242067,0.21393275,88.95,88.888,0.58457778]
["bitfinex","SOLUSD",1772739242455,0.2139349,88.95,88.889,0.58457778]
["bitfinex","SOLUSD",1772739245062,11.24214455,88.951,88.882,102.0]
["bitfinex","SOLUSD",1772739245063,0.21395153,88.948,88.891,0.28432314]
["bitfinex","SOLUSD",1772739245273,0.21395153,88.948,88.892,0.58457778]
["bitfinex","SOLUSD",1772739246176,0.21395583,88.947,88.892,0.58457778]
["bitfinex","SOLUSD",1772739247658,13.82582029,88.984,88.881,1.36404347]
["bitfinex","SOLUSD",1772739247659,0.21395981,88.978,88.894,0.58457778]
["bitfinex","SOLUSD",1772739247982,0.21395981,88.967,88.895,0.58457778]
["bitfinex","SOLUSD",1772739248858,0.21396029,88.964,88.898,0.58457778]
["bitfinex","SOLUSD",1772739250671,0.21366719,88.982,88.905,4.82477569]
["bitfinex","SOLUSD",1772739250849,0.2,88.99,88.928,0.58457778]
["bitfinex","SOLUSD",1772739250850,11.23760769,88.987,88.928,0.58457778]
["bitfinex","SOLUSD",1772739251049,11.23734394,88.989,88.928,0.58457778]
["bitfinex","SOLUSD",1772739251452,0.2,88.99,88.94,0.58457778]
["bitfinex","SOLUSD",1772739251854,0.2,88.99,88.947,0.58457778]
["bitfinex","SOLUSD",1772739252062,0.2,88.99,88.942,0.14216157]
["bitfinex","SOLUSD",1772739252063,11.23406167,89.015,88.948,0.58457778]
["bitfinex","SOLUSD",1772739252570,0.1,89.04,88.958,0.58457778]
["bitfinex","SOLUSD",1772739252571,11.23279977,89.025,88.958,0.58457778]
["bitfinex","SOLUSD",1772739252977,11.23279977,89.025,88.953,1.21493791]
["bitfinex","SOLUSD",1772739252978,11.23279977,89.025,88.963,0.72673935]
["bitfinex","SOLUSD",1772739253174,11.23279977,89.025,88.964,0.58457778]
["bitfinex","SOLUSD",1772739253359,11.23279977,89.025,88.963,1.49912448]
["bitfinex","SOLUSD",1772739253360,11.23279977,89.025,88.972,0.58457778]
["bitfinex","SOLUSD",1772739254170,0.41351657,89.024,88.972,0.58457778]
["bitfinex","SOLUSD",1772739254373,0.41351657,89.023,88.972,0.58457778]
["bitfinex","SOLUSD",1772739255052,0.41351779,89.021,88.973,11.82394253]
["bitfinex","SOLUSD",1772739255256,0.41351779,89.021,88.974,0.58457778]
["bitfinex","SOLUSD",1772739255878,11.23262403,89.027,88.974,0.58457778]
["bitfinex","SOLUSD",1772739256176,0.1,89.04,88.974,0.58457778]
["bitfinex","SOLUSD",1772739256177,11.23192268,89.032,88.975,0.58457778]
["bitfinex","SOLUSD",1772739257066,0.41353795,89.036,88.978,0.58457778]
["bitfinex","SOLUSD",1772739257672,11.23128586,89.037,88.98,0.58457778]
["bitfinex","SOLUSD",1772739258679,0.41353981,89.036,88.98,0.58457778]
["bitfinex","SOLUSD",1772739259259,0.41353981,89.033,88.982,0.58457778]
["bitfinex","SOLUSD",1772739260676,0.41356483,89.028,88.964,0.58457778]
["bitfinex","SOLUSD",1772739261668,0.28432314,89.029,88.965,0.58457778]
["bitfinex","SOLUSD",1772739261669,0.41357736,89.019,88.965,0.58457778]
["bitfinex","SOLUSD",1772739261865,0.41357736,89.018,88.965,0.58457778]
["bitfinex","SOLUSD",1772739262766,0.41357736,89.018,88.966,0.58457778]
["bitfinex","SOLUSD",1772739262965,0.41358005,89.026,88.966,0.58457778]
["bitfinex","SOLUSD",1772739263981,0.41358163,89.023,88.968,0.58457778]
["bitfinex","SOLUSD",1772739266466,11.23317831,89.022,88.97,0.58457778]
["bitfinex","SOLUSD",1772739266987,0.41359156,89.021,88.97,0.58457778]
["bitfinex","SOLUSD",1772739268277,11.23260448,89.027,88.971,0.5968995]
["bitfinex","SOLUSD",1772739268684,0.41361524,89.026,88.974,0.5968995]
["bitfinex","SOLUSD",1772739269282,0.41361524,89.026,88.977,0.5968995]
["bitfinex","SOLUSD",1772739269584,0.41361795,89.026,88.977,0.5968995]
["bitfinex","SOLUSD",1772739270791,0.4136243,89.036,88.979,0.56427914]
["bitfinex","SOLUSD",1772739271870,11.41929425,89.03,88.979,0.56427914]
["bitfinex","SOLUSD",1772739272065,0.41362826,89.029,88.979,0.56427914]
["bitfinex","SOLUSD",1772739272686,0.41363086,89.027,88.981,0.56427914]
["bitfinex","SOLUSD",1772739275090,0.41363456,89.025,88.983,0.56427914]
["bitfinex","SOLUSD",1772739277087,11.23292595,89.024,88.985,0.56427914]
["bitfinex","SOLUSD",1772739277287,0.41364474,89.023,88.985,0.56427914]
["bitfinex","SOLUSD",1772739279189,11.23317831,89.022,88.987,0.56427914]
["bitfinex","SOLUSD",1772739279391,0.41364791,89.021,88.987,0.56427914]
["bitfinex","SOLUSD",1772739280098,11.23317831,89.022,88.987,0.56427914]
["bitfinex","SOLUSD",1772739280480,0.4136572,89.031,88.987,0.56427914]
["bitfinex","SOLUSD",1772739281186,0.4136572,89.031,88.989,0.56427914]
["bitfinex","SOLUSD",1772739281398,0.1,89.04,88.989,0.56427914]
["bitfinex","SOLUSD",1772739281399,11.23216893,89.03,88.989,0.56427914]
["bitfinex","SOLUSD",1772739282503,0.41366525,89.029,88.989,0.56427914]
["bitfinex","SOLUSD",1772739283801,11.23242126,89.028,88.99,11.23721766]
["bitfinex","SOLUSD",1772739283982,0.41366573,89.027,88.991,0.56427914]
["bitfinex","SOLUSD",1772739288913,11.2326736,89.026,88.993,0.56427914]
["bitfinex","SOLUSD",1772739291701,11.2326736,89.026,88.995,0.56427914]
["bitfinex","SOLUSD",1772739292801,0.41367039,89.026,88.997,0.56427914]
["bitfinex","SOLUSD",1772739293397,0.41367039,89.026,88.991,0.56427914]
["bitfinex","SOLUSD",1772739294998,11.23279977,89.025,88.993,0.56427914]
["bitfinex","SOLUSD",1772739295192,11.64646465,89.025,88.993,0.56427914]
["bitfinex","SOLUSD",1772739295389,0.41367096,89.024,88.993,0.56427914]
["bitfinex","SOLUSD",1772739296408,0.41367096,89.024,88.973,28.098297]
["bitfinex","SOLUSD",1772739296708,0.41367096,89.024,88.974,11.23923842]
["bitfinex","SOLUSD",1772739296918,0.60997681,89.022,88.974,28.09809607]
["bitfinex","SOLUSD",1772739298511,0.60997681,89.02,88.977,0.56427914]
["bitfinex","SOLUSD",1772739298893,0.60997681,89.02,88.972,11.23946587]
["bitfinex","SOLUSD",1772739299210,0.60997681,89.02,88.973,0.56427914]
["bitfinex","SOLUSD",1772739300418,0.60788705,89.032,88.976,0.60231578]
["bitfinex","SOLUSD",1772739300596,0.60788705,89.032,88.978,0.60231578]
["bitfinex","SOLUSD",1772739302815,5.01329392,89.03,88.965,0.60231578]
["bitfinex","SOLUSD",1772739303013,0.60788705,89.018,88.966,11.24012703]
["bitfinex","SOLUSD",1772739303315,0.60788705,89.018,88.967,0.60231578]
["bitfinex","SOLUSD",1772739305602,0.60788705,89.016,88.969,0.60231578]
["bitfinex","SOLUSD",1772739306821,0.60788705,89.014,88.971,0.60231578]
["bitfinex","SOLUSD",1772739309026,0.60788705,89.012,88.973,0.60231578]
["bitfinex","SOLUSD",1772739310208,0.60788705,89.012,88.972,11.23949107]
["bitfinex","SOLUSD",1772739310915,0.60788705,89.01,88.975,0.60231578]
["bitfinex","SOLUSD",1772739311927,0.60788705,89.016,88.975,0.60231578]
["bitfinex","SOLUSD",1772739313096,0.60788705,89.016,88.964,102.0]
["bitfinex","SOLUSD",1772739313097,11.23406167,89.015,88.976,39.33645027]
["bitfinex","SOLUSD",1772739313300,11.23406167,89.015,88.977,0.60231578]
["bitfinex","SOLUSD",1772739314218,0.60788705,89.014,88.977,0.60231578]
["bitfinex","SOLUSD",1772739315816,0.60788705,89.02,88.979,0.60231578]
["bitfinex","SOLUSD",1772739316196,11.23355688,89.019,88.979,0.60231578]
["bitfinex","SOLUSD",1772739316620,0.60788705,89.018,88.979,0.60231578]
["bitfinex","SOLUSD",1772739317824,0.60788705,89.016,88.98,11.23848055]
["bitfinex","SOLUSD",1772739318222,0.60788705,89.016,88.979,0.60231578]
["bitfinex","SOLUSD",1772739318920,0.60788705,89.016,88.981,0.60231578]
["bitfinex","SOLUSD",1772739321727,28.08165216,89.027,88.983,0.60231578]
["bitfinex","SOLUSD",1772739321728,0.60788705,89.014,88.983,0.60231578]
["bitfinex","SOLUSD",1772739322624,0.60788705,89.014,88.978,11.23871907]
["bitfinex","SOLUSD",1772739323124,0.60788705,89.014,88.978,11.84103485]
["bitfinex","SOLUSD",1772739323329,0.60788705,89.014,88.979,0.60231578]
["bitfinex","SOLUSD",1772739323904,0.60788705,89.012,88.981,0.60231578]
["bitfinex","SOLUSD",1772739324504,11.23431408,89.013,88.981,0.60231578]
["bitfinex","SOLUSD",1772739324708,0.60788705,89.029,88.981,0.60231578]
["bitfinex","SOLUSD",1772739325822,11.84030831,89.028,88.983,0.60231578]
["bitfinex","SOLUSD",1772739326532,0.60788705,89.027,88.983,0.60231578]
["bitfinex","SOLUSD",1772739329335,0.56689946,89.025,88.985,0.60737696]
["bitfinex","SOLUSD",1772739331822,0.61811876,89.023,88.986,11.23772278]
["bitfinex","SOLUSD",1772739333015,0.61811876,89.023,88.987,0.61166705]
["bitfinex","SOLUSD",1772739334434,0.61811876,89.021,88.989,0.61166705]
["bitfinex","SOLUSD",1772739334837,0.61811876,89.028,88.989,0.61166705]
["bitfinex","SOLUSD",1772739336439,0.9024419,89.019,88.966,0.61166705]
["bitfinex","SOLUSD",1772739336616,0.61811876,89.018,88.966,0.61166705]
["bitfinex","SOLUSD",1772739337526,0.28432314,89.019,88.939,0.28432314]
["bitfinex","SOLUSD",1772739337527,4.26219065,89.01,88.957,0.61166705]
["bitfinex","SOLUSD",1772739337724,0.61811876,89.008,88.957,11.85304284]
["bitfinex","SOLUSD",1772739338034,0.61811876,89.008,88.957,0.61166705]
["bitfinex","SOLUSD",1772739338215,0.61811876,89.008,88.953,11.24186744]
["bitfinex","SOLUSD",1772739338537,0.61811876,89.005,88.953,11.24181269]
["bitfinex","SOLUSD",1772739339033,0.61811876,89.005,88.96,11.24095688]
["bitfinex","SOLUSD",1772739339234,0.28432314,89.006,88.932,0.61166705]
["bitfinex","SOLUSD",1772739339235,0.61811876,88.989,88.932,0.61166705]
["bitfinex","SOLUSD",1772739339540,0.61811876,88.969,88.926,11.24526616]
["bitfinex","SOLUSD",1772739339714,0.61811876,88.969,88.922,61.78577428]
["bitfinex","SOLUSD",1772739339919,0.61811876,88.969,88.922,62.39744133]
["bitfinex","SOLUSD",1772739340324,0.61811876,88.969,88.923,0.61166705]
["bitfinex","SOLUSD",1772739340523,0.61811876,88.967,88.925,0.61166705]
["bitfinex","SOLUSD",1772739341713,0.61811876,88.966,88.922,50.54]
["bitfinex","SOLUSD",1772739342632,0.61811876,88.963,88.922,50.54]
["bitfinex","SOLUSD",1772739343423,0.61811876,88.963,88.918,11.85788153]
["bitfinex","SOLUSD",1772739343619,0.61811876,88.958,88.913,0.21093531]
["bitfinex","SOLUSD",1772739343821,0.61811876,88.958,88.914,0.61166705]
["bitfinex","SOLUSD",1772739344634,0.61811876,88.956,88.916,0.61166705]
["bitfinex","SOLUSD",1772739345934,0.61811876,88.954,88.918,0.61166705]
["bitfinex","SOLUSD",1772739347552,4.26219065,88.98,88.918,0.61166705]
["bitfinex","SOLUSD",1772739347553,0.61811876,88.962,88.918,0.61166705]
["bitfinex","SOLUSD",1772739347728,0.61811876,88.978,88.918,0.61166705]
["bitfinex","SOLUSD",1772739347918,0.61811876,88.977,88.92,0.61166705]
["bitfinex","SOLUSD",1772739350244,0.61811876,88.975,88.922,0.61166705]
["bitfinex","SOLUSD",1772739350621,0.61811876,88.974,88.922,0.61166705]
["bitfinex","SOLUSD",1772739351537,0.61811876,88.959,88.913,0.82260236]
["bitfinex","SOLUSD",1772739351738,0.61811876,88.959,88.913,0.21093531]
["bitfinex","SOLUSD",1772739351739,0.61811876,88.958,88.913,0.21093531]
["bitfinex","SOLUSD",1772739352325,0.61811876,88.955,88.913,0.21093531]
["bitfinex","SOLUSD",1772739353041,0.61811876,88.948,88.913,0.21093531]
["bitfinex","SOLUSD",1772739353540,0.61811876,88.939,88.896,0.61166705]
["bitfinex","SOLUSD",1772739353941,0.61811876,88.938,88.888,0.61166705]
["bitfinex","SOLUSD",1772739354120,0.61811876,88.929,88.883,11.25062772]
["bitfinex","SOLUSD",1772739354326,0.61811876,88.927,88.883,11.25062772]
["bitfinex","SOLUSD",1772739354948,0.61811876,88.926,88.881,0.61166705]
["bitfinex","SOLUSD",1772739355242,0.61811876,88.926,88.88,0.1]
["bitfinex","SOLUSD",1772739355243,0.61811876,88.918,88.88,0.1]
["bitfinex","SOLUSD",1772739355746,0.61811876,88.909,88.88,0.1]
["bitfinex","SOLUSD",1772739356445,0.61811876,88.907,88.88,0.1]
["bitfinex","SOLUSD",1772739358629,0.61811876,88.905,88.86,1.09976249]
["bitfinex","SOLUSD",1772739358846,0.61811876,88.905,88.861,11.86509358]
["bitfinex","SOLUSD",1772739359044,0.61811876,88.905,88.862,0.61166705]
["bitfinex","SOLUSD",1772739359559,11.24731924,88.911,88.862,0.61166705]
["bitfinex","SOLUSD",1772739359728,11.24664511,88.916,88.862,0.61166705]
["bitfinex","SOLUSD",1772739359929,11.86476387,88.916,88.862,0.61166705]
["bitfinex","SOLUSD",1772739360124,0.56582251,88.915,88.862,0.61166705]
["bitfinex","SOLUSD",1772739360345,11.24664511,88.916,88.862,0.61166705]
["bitfinex","SOLUSD",1772739360548,11.81246762,88.916,88.863,39.3864713]
["bitfinex","SOLUSD",1772739360846,11.81246762,88.916,88.864,0.57915345]
["bitfinex","SOLUSD",1772739360847,0.56582251,88.914,88.864,0.57915345]
["bitfinex","SOLUSD",1772739361151,0.56582251,88.899,88.843,11.25581081]
["bitfinex","SOLUSD",1772739362354,0.56582251,88.899,88.843,39.39533784]
["bitfinex","SOLUSD",1772739363050,0.56582251,88.897,88.846,0.57915345]
["bitfinex","SOLUSD",1772739364356,0.56582251,88.896,88.846,0.57915345]
["bitfinex","SOLUSD",1772739364539,0.56582251,88.889,88.846,0.57915345]
["bitfinex","SOLUSD",1772739365252,0.56582251,88.887,88.848,0.57915345]
["bitfinex","SOLUSD",1772739367449,0.56582251,88.885,88.85,0.57915345]
["bitfinex","SOLUSD",1772739369060,11.25036563,88.886,88.85,0.57915345]
["bitfinex","SOLUSD",1772739369271,0.56582251,88.885,88.85,0.57915345]
["bitfinex","SOLUSD",1772739369445,11.25061878,88.884,88.851,11.25479735]
["bitfinex","SOLUSD",1772739369650,0.56582251,88.883,88.852,0.57915345]
["bitfinex","SOLUSD",1772739370244,11.24922661,88.895,88.852,0.57915345]
["bitfinex","SOLUSD",1772739370459,0.56582251,88.894,88.852,0.57915345]
["bitfinex","SOLUSD",1772739371369,0.56582251,88.893,88.852,0.57915345]
["bitfinex","SOLUSD",1772739371546,0.56582251,88.893,88.842,78.67977399]
["bitfinex","SOLUSD",1772739371547,0.56582251,88.911,88.854,0.86347659]
["bitfinex","SOLUSD",1772739371869,11.24726976,88.911,88.855,0.57915345]
["bitfinex","SOLUSD",1772739372066,11.24726976,88.911,88.858,0.57915345]
["bitfinex","SOLUSD",1772739372247,11.24667409,88.916,88.858,0.57915345]
["bitfinex","SOLUSD",1772739372749,18.18034747,88.919,88.858,0.57915345]
["bitfinex","SOLUSD",1772739373265,18.74616998,88.919,88.858,0.57915345]
["bitfinex","SOLUSD",1772739373467,0.56582251,88.918,88.858,0.57915345]
["bitfinex","SOLUSD",1772739373670,0.56582251,88.916,88.863,0.28432314]
["bitfinex","SOLUSD",1772739373874,0.56582251,88.916,88.864,0.57915345]
["bitfinex","SOLUSD",1772739374767,0.56582251,88.915,88.864,0.57915345]
["bitfinex","SOLUSD",1772739374949,0.56582251,88.899,88.859,11.25378408]
["bitfinex","SOLUSD",1772739375255,0.56582251,88.889,88.843,0.57915345]
["bitfinex","SOLUSD",1772739375763,0.56582251,88.887,88.845,0.57915345]
["bitfinex","SOLUSD",1772739377854,11.25036563,88.886,88.845,0.57915345]
["bitfinex","SOLUSD",1772739378063,0.56582251,88.885,88.847,0.57915345]
["bitfinex","SOLUSD",1772739380251,0.56582251,88.885,88.848,39.39312083]
["bitfinex","SOLUSD",1772739380447,0.56582251,88.885,88.849,0.57915345]
["bitfinex","SOLUSD",1772739380965,11.25061878,88.884,88.849,0.57915345]
["bitfinex","SOLUSD",1772739381272,0.56582251,88.885,88.849,0.57915345]
["bitfinex","SOLUSD",1772739382460,0.56582251,88.883,88.851,0.57915345]
["bitfinex","SOLUSD",1772739383573,0.56582251,88.883,88.844,0.57915345]
["bitfinex","SOLUSD",1772739383750,0.56582251,88.883,88.846,0.57915345]
["bitfinex","SOLUSD",1772739384958,0.56582251,88.878,88.84,0.1]
["bitfinex","SOLUSD",1772739385973,0.56582251,88.878,88.825,0.57915345]
["bitfinex","SOLUSD",1772739386177,39.37805179,88.882,88.821,0.57915345]
["bitfinex","SOLUSD",1772739386178,0.56582251,88.868,88.821,0.57915345]
["bitfinex","SOLUSD",1772739386558,0.28432314,88.869,88.82,0.1]
["bitfinex","SOLUSD",1772739386559,0.56582251,88.858,88.82,0.1]
["bitfinex","SOLUSD",1772739386768,0.56582251,88.848,88.82,0.1]
["bitfinex","SOLUSD",1772739387078,0.56582251,88.845,88.82,0.1]
["bitfinex","SOLUSD",1772739389292,0.60701525,88.866,88.821,0.61323272]
["bitfinex","SOLUSD",1772739389460,0.60701525,88.874,88.821,0.61323272]
["bitfinex","SOLUSD",1772739391060,0.60701525,88.874,88.82,0.1]
["bitfinex","SOLUSD",1772739391061,0.59056956,88.869,88.82,0.1]
["bitfinex","SOLUSD",1772739391263,0.28432314,88.856,88.82,0.1]
["bitfinex","SOLUSD",1772739391475,0.59056956,88.855,88.82,0.1]
["bitfinex","SOLUSD",1772739392776,0.28432314,88.853,88.82,0.1]
["bitfinex","SOLUSD",1772739392986,0.28432314,88.853,88.79,0.1]
["bitfinex","SOLUSD",1772739392987,0.59056956,88.838,88.796,0.57207464]
["bitfinex","SOLUSD",1772739393281,39.39046074,88.854,88.79,0.1]
["bitfinex","SOLUSD",1772739393282,0.59056956,88.828,88.79,0.1]
["bitfinex","SOLUSD",1772739394579,185.69788639,88.854,88.79,0.1]
["bitfinex","SOLUSD",1772739394580,0.59056956,88.818,88.79,0.1]
["bitfinex","SOLUSD",1772739394956,11.84967536,88.817,88.79,0.1]
["bitfinex","SOLUSD",1772739395161,0.59056956,88.816,88.79,0.1]
["bitfinex","SOLUSD",1772739397177,11.25935934,88.815,88.79,0.1]
["bitfinex","SOLUSD",1772739397369,0.59056956,88.814,88.79,0.1]
["bitfinex","SOLUSD",1772739397970,0.59056956,88.823,88.791,0.57207464]
["bitfinex","SOLUSD",1772739398167,0.59056956,88.831,88.791,0.57207464]
["bitfinex","SOLUSD",1772739398877,0.59056956,88.831,88.79,0.1]
["bitfinex","SOLUSD",1772739399266,140.68655034,88.85,88.79,0.1]
["bitfinex","SOLUSD",1772739399267,0.73273113,88.827,88.79,0.1]
["bitfinex","SOLUSD",1772739399470,0.59056956,88.826,88.79,0.1]
["bitfinex","SOLUSD",1772739400397,0.59056956,88.826,88.791,0.57207464]
["bitfinex","SOLUSD",1772739400596,0.59056956,88.826,88.79,0.1]
["bitfinex","SOLUSD",1772739401267,0.8748927,88.824,88.79,0.1]
["bitfinex","SOLUSD",1772739401467,0.59056956,88.823,88.79,0.1]
["bitfinex","SOLUSD",1772739402989,0.59056956,88.818,88.79,0.1]
["bitfinex","SOLUSD",1772739403689,45.0272575,88.836,88.773,11.2646127]
["bitfinex","SOLUSD",1772739403690,0.59056956,88.809,88.773,11.2646127]
["bitfinex","SOLUSD",1772739404768,0.59056956,88.809,88.77,0.2]
["bitfinex","SOLUSD",1772739404769,0.59056956,88.808,88.77,0.2]
["bitfinex","SOLUSD",1772739405289,0.59056956,88.778,88.741,0.57207464]
["bitfinex","SOLUSD",1772739405583,0.59056956,88.775,88.733,12.11766105]
["bitfinex","SOLUSD",1772739406175,0.59056956,88.775,88.734,0.57207464]
["bitfinex","SOLUSD",1772739406774,0.8748927,88.773,88.736,0.57207464]
["bitfinex","SOLUSD",1772739406972,0.59056956,88.772,88.736,0.57207464]
["bitfinex","SOLUSD",1772739407185,11.26455944,88.774,88.736,0.57207464]
["bitfinex","SOLUSD",1772739407476,0.59056956,88.773,88.736,0.57207464]
["bitfinex","SOLUSD",1772739407677,0.59056956,88.773,88.733,0.2758253]
["bitfinex","SOLUSD",1772739407678,0.59056956,88.772,88.733,0.2758253]
["bitfinex","SOLUSD",1772739407995,0.59056956,88.772,88.734,0.57207464]
["bitfinex","SOLUSD",1772739408281,0.59056956,88.772,88.735,0.57207464]
["bitfinex","SOLUSD",1772739409062,11.85550968,88.771,88.737,0.57207464]
["bitfinex","SOLUSD",1772739410164,11.2637993,88.78,88.737,0.57207464]
["bitfinex","SOLUSD",1772739410370,0.59056956,88.789,88.737,0.57207464]
["bitfinex","SOLUSD",1772739411066,11.26214904,88.793,88.739,0.57207464]
["bitfinex","SOLUSD",1772739411269,6.88325859,88.794,88.742,0.57207464]
["bitfinex","SOLUSD",1772739412900,6.88325859,88.794,88.744,0.57207464]
["bitfinex","SOLUSD",1772739413069,6.88325859,88.794,88.748,0.57207464]
["bitfinex","SOLUSD",1772739413391,6.63424415,88.794,88.748,0.57207464]
["bitfinex","SOLUSD",1772739414894,6.63424415,88.794,88.753,0.57207464]
["bitfinex","SOLUSD",1772739415094,0.59056956,88.82,88.754,0.57207464]
["bitfinex","SOLUSD",1772739417097,0.59056956,88.818,88.757,0.57207464]
["bitfinex","SOLUSD",1772739419092,11.84967536,88.817,88.759,0.57207464]
["bitfinex","SOLUSD",1772739419602,0.59056956,88.816,88.759,0.57207464]
["bitfinex","SOLUSD",1772739420291,11.2591058,88.817,88.763,0.60627702]
["bitfinex","SOLUSD",1772739420593,11.25865282,88.821,88.763,0.60627702]
["bitfinex","SOLUSD",1772739420988,0.59921621,88.82,88.763,0.60627702]
["bitfinex","SOLUSD",1772739421191,0.59921621,88.818,88.768,0.60627702]
["bitfinex","SOLUSD",1772739423998,0.59921621,88.816,88.77,0.60627702]
["bitfinex","SOLUSD",1772739425983,0.59921621,88.814,88.772,0.60627702]
["bitfinex","SOLUSD",1772739430401,0.59921621,88.812,88.774,0.60627702]
["bitfinex","SOLUSD",1772739432901,0.59921621,88.81,88.774,0.60627702]
["bitfinex","SOLUSD",1772739433115,0.59921621,88.81,88.769,0.60627702]
["bitfinex","SOLUSD",1772739434310,0.59921621,88.799,88.747,0.60627702]
["bitfinex","SOLUSD",1772739434490,0.59921621,88.789,88.747,0.60627702]
["bitfinex","SOLUSD",1772739435081,0.59921621,88.787,88.749,0.60627702]
["bitfinex","SOLUSD",1772739436216,0.59921621,88.787,88.739,0.60627702]
["bitfinex","SOLUSD",1772739438015,0.59921621,88.779,88.734,1.63225014]
["bitfinex","SOLUSD",1772739438887,0.59921621,88.778,88.734,1.63225014]
["bitfinex","SOLUSD",1772739439210,0.59921621,88.769,88.734,1.63225014]
["bitfinex","SOLUSD",1772739439611,0.59921621,88.769,88.735,0.60627702]
["bitfinex","SOLUSD",1772739439908,95.73581419,88.786,88.736,0.60627702]
["bitfinex","SOLUSD",1772739439909,0.59921621,88.784,88.736,0.60627702]
["bitfinex","SOLUSD",1772739440926,0.59921621,88.779,88.735,0.60627702]
["bitfinex","SOLUSD",1772739441800,0.59921621,88.779,88.736,0.60627702]
["bitfinex","SOLUSD",1772739442910,0.28432314,88.777,88.736,0.60627702]
["bitfinex","SOLUSD",1772739443113,0.59921621,88.769,88.735,0.60627702]
["bitfinex","SOLUSD",1772739444106,0.59921621,88.769,88.734,1.02597312]
["bitfinex","SOLUSD",1772739444992,0.59921621,88.767,88.734,1.02597312]
["bitfinex","SOLUSD",1772739446819,0.59921621,88.765,88.734,1.02597312]
["bitfinex","SOLUSD",1772739448717,0.59921621,88.765,88.735,0.59868247]
["bitfinex","SOLUSD",1772739448915,0.58403407,88.763,88.735,0.59868247]
["bitfinex","SOLUSD",1772739449110,0.58403407,88.763,88.737,0.59868247]
["bitfinex","SOLUSD",1772739449609,0.58403407,88.763,88.734,1.02597312]
["bitfinex","SOLUSD",1772739449919,0.58403407,88.763,88.734,1.62465559]
["bitfinex","SOLUSD",1772739450315,0.58403407,88.763,88.734,1.02597312]
["bitfinex","SOLUSD",1772739450622,0.58403407,88.763,88.735,0.58067298]
["bitfinex","SOLUSD",1772739450929,0.62626487,88.761,88.736,0.58067298]
["bitfinex","SOLUSD",1772739451417,0.62626487,88.769,88.736,0.58067298]
["bitfinex","SOLUSD",1772739452408,0.62626487,88.769,88.734,1.02597312]
["bitfinex","SOLUSD",1772739453319,0.62626487,88.767,88.734,1.6066461]
["bitfinex","SOLUSD",1772739453704,0.62626487,88.767,88.735,0.58067298]
["bitfinex","SOLUSD",1772739454108,0.62626487,88.767,88.736,0.58067298]
["bitfinex","SOLUSD",1772739456517,0.62626487,88.765,88.736,0.58067298]
["bitfinex","SOLUSD",1772739457223,0.62626487,88.765,88.734,1.02597312]
["bitfinex","SOLUSD",1772739457653,0.62626487,88.759,88.702,0.58067298]
["bitfinex","SOLUSD",1772739457809,0.62626487,88.749,88.704,0.58067298]
["bitfinex","SOLUSD",1772739459037,0.62626487,88.747,88.706,0.58067298]
["bitfinex","SOLUSD",1772739460119,11.26785955,88.748,88.706,0.58067298]
["bitfinex","SOLUSD",1772739460830,28.16671196,88.758,88.708,0.58067298]
["bitfinex","SOLUSD",1772739461144,0.62626487,88.784,88.716,0.58067298]
["bitfinex","SOLUSD",1772739461333,18.13634351,88.787,88.73,0.58067298]
["bitfinex","SOLUSD",1772739463034,18.13634351,88.787,88.736,0.58067298]
["bitfinex","SOLUSD",1772739466411,18.13634351,88.787,88.738,0.86499612]
["bitfinex","SOLUSD",1772739466616,18.13634351,88.787,88.739,0.58067298]
["bitfinex","SOLUSD",1772739466935,18.76260838,88.787,88.739,0.58067298]
["bitfinex","SOLUSD",1772739468023,18.13634351,88.787,88.739,0.58067298]
["bitfinex","SOLUSD",1772739468216,6.87341042,88.787,88.742,0.58067298]
["bitfinex","SOLUSD",1772739468418,2.01266886,88.787,88.753,0.86499612]
["bitfinex","SOLUSD",1772739468618,11.26218959,88.793,88.754,0.58067298]
["bitfinex","SOLUSD",1772739469339,0.62626487,88.803,88.754,0.58067298]
["bitfinex","SOLUSD",1772739470118,11.88625811,88.81,88.754,0.58067298]
["bitfinex","SOLUSD",1772739470423,0.62626487,88.809,88.754,0.58067298]
["bitfinex","SOLUSD",1772739470624,0.62626487,88.807,88.757,0.58067298]
["bitfinex","SOLUSD",1772739474043,39.41175145,88.806,88.759,0.58067298]
["bitfinex","SOLUSD",1772739474245,0.62626487,88.805,88.759,0.58067298]
["bitfinex","SOLUSD",1772739474827,0.62626487,88.804,88.752,11.26726971]
["bitfinex","SOLUSD",1772739475427,0.62626487,88.804,88.747,11.26798508]
["bitfinex","SOLUSD",1772739475626,0.62626487,88.799,88.743,0.58067298]
["bitfinex","SOLUSD",1772739476037,0.62626487,88.799,88.744,0.58067298]
["bitfinex","SOLUSD",1772739477335,0.62626487,88.797,88.746,0.58067298]
["bitfinex","SOLUSD",1772739479445,0.62626487,88.795,88.748,0.58067298]
["bitfinex","SOLUSD",1772739480544,11.26176854,88.796,88.749,0.61055049]
["bitfinex","SOLUSD",1772739480731,0.60774747,88.795,88.749,0.61055049]
["bitfinex","SOLUSD",1772739480924,0.60774747,88.795,88.743,0.61055049]
["bitfinex","SOLUSD",1772739481129,0.60774747,88.795,88.744,0.61055049]
["bitfinex","SOLUSD",1772739481652,0.60774747,88.793,88.746,0.61055049]
["bitfinex","SOLUSD",1772739482528,0.60774747,88.793,88.747,0.61055049]
["bitfinex","SOLUSD",1772739482728,11.26134257,88.8,88.749,0.61055049]
["bitfinex","SOLUSD",1772739483351,0.60774747,88.815,88.758,0.61055049]
["bitfinex","SOLUSD",1772739483560,11.25799575,88.826,88.77,0.61055049]
["bitfinex","SOLUSD",1772739483744,0.60774747,88.831,88.776,0.61055049]
["bitfinex","SOLUSD",1772739483745,11.25745806,88.83,88.776,0.61055049]
["bitfinex","SOLUSD",1772739484340,11.25745806,88.83,88.781,0.61055049]
["bitfinex","SOLUSD",1772739484857,0.60774747,88.829,88.781,0.61055049]
["bitfinex","SOLUSD",1772739485233,0.60774747,88.829,88.772,0.61055049]
["bitfinex","SOLUSD",1772739485855,0.60774747,88.827,88.774,0.61055049]
["bitfinex","SOLUSD",1772739486050,0.60774747,88.827,88.775,0.61055049]
["bitfinex","SOLUSD",1772739488141,4.2902904,88.85,88.778,0.61055049]
["bitfinex","SOLUSD",1772739488142,0.60774747,88.825,88.778,0.61055049]
["bitfinex","SOLUSD",1772739489857,0.60774747,88.825,88.781,0.61055049]
["bitfinex","SOLUSD",1772739490170,0.60774747,88.823,88.783,0.61055049]
["bitfinex","SOLUSD",1772739490356,0.60774747,88.823,88.775,0.61055049]
["bitfinex","SOLUSD",1772739490739,0.60774747,88.822,88.767,11.87593218]
["bitfinex","SOLUSD",1772739491049,0.60774747,88.822,88.768,0.61055049]
["bitfinex","SOLUSD",1772739491873,0.60774747,88.822,88.77,0.61055049]
["bitfinex","SOLUSD",1772739492177,0.60774747,88.82,88.773,0.61055049]
["bitfinex","SOLUSD",1772739494057,0.60774747,88.818,88.775,0.61055049]
["bitfinex","SOLUSD",1772739494577,0.60774747,88.818,88.769,0.61055049]
["bitfinex","SOLUSD",1772739496878,0.60774747,88.816,88.771,0.61055049]
["bitfinex","SOLUSD",1772739498083,0.60774747,88.832,88.772,0.61055049]
["bitfinex","SOLUSD",1772739498379,0.60774747,88.832,88.774,0.61055049]
["bitfinex","SOLUSD",1772739498785,0.60774747,88.832,88.782,3.69383402]
["bitfinex","SOLUSD",1772739498960,0.60774747,88.832,88.789,0.61055049]
["bitfinex","SOLUSD",1772739499164,11.25733133,88.831,88.789,0.61055049]
["bitfinex","SOLUSD",1772739499364,0.60774747,88.83,88.789,0.61055049]
["bitfinex","SOLUSD",1772739501478,0.60774747,88.83,88.782,3.69383402]
["bitfinex","SOLUSD",1772739501479,0.60774747,88.83,88.791,0.61055049]
["bitfinex","SOLUSD",1772739501679,0.60774747,88.828,88.791,0.61055049]
["bitfinex","SOLUSD",1772739502479,11.86469534,88.835,88.791,0.61055049]
["bitfinex","SOLUSD",1772739502718,0.60774747,88.834,88.791,0.61055049]
["bitfinex","SOLUSD",1772739505070,0.60774747,88.834,88.783,0.28432314]
["bitfinex","SOLUSD",1772739505071,0.60774747,88.832,88.793,0.61055049]
["bitfinex","SOLUSD",1772739507593,0.60774747,88.83,88.795,0.61055049]
["bitfinex","SOLUSD",1772739508005,0.60774747,88.83,88.781,0.61639489]
["bitfinex","SOLUSD",1772739509677,0.62576968,88.828,88.783,0.61639489]
["bitfinex","SOLUSD",1772739511101,0.62576968,88.828,88.784,0.28432314]
["bitfinex","SOLUSD",1772739511404,0.62576968,88.828,88.785,0.5954472]
["bitfinex","SOLUSD",1772739511703,0.58265701,88.826,88.787,0.5954472]
["bitfinex","SOLUSD",1772739512977,11.25657102,88.837,88.791,0.5954472]
["bitfinex","SOLUSD",1772739513691,11.25682444,88.835,88.792,39.41796558]
["bitfinex","SOLUSD",1772739513894,0.58265701,88.834,88.794,0.5954472]
["bitfinex","SOLUSD",1772739516993,11.25707788,88.833,88.795,11.26189537]
["bitfinex","SOLUSD",1772739517192,0.58265701,88.832,88.796,0.5954472]
["bitfinex","SOLUSD",1772739519481,0.58265701,88.832,88.798,0.5954472]
["bitfinex","SOLUSD",1772739519800,0.58265701,88.837,88.798,0.5954472]
["bitfinex","SOLUSD",1772739520000,0.58265701,88.836,88.798,0.5954472]
["bitfinex","SOLUSD",1772739522202,0.58265701,88.834,88.8,0.5954472]
["bitfinex","SOLUSD",1772739526199,0.58265701,88.834,88.802,0.5954472]
["bitfinex","SOLUSD",1772739526605,0.58265701,88.841,88.802,0.5954472]
["bitfinex","SOLUSD",1772739526820,0.58265701,88.844,88.802,0.5954472]
["bitfinex","SOLUSD",1772739527189,18.13296167,88.838,88.802,0.5954472]
["bitfinex","SOLUSD",1772739527397,0.58265701,88.837,88.802,0.5954472]
["bitfinex","SOLUSD",1772739529111,0.58265701,88.835,88.803,11.85632802]
["bitfinex","SOLUSD",1772739529319,0.58265701,88.835,88.799,11.26131072]
["bitfinex","SOLUSD",1772739529608,0.58265701,88.835,88.79,102.0]
["bitfinex","SOLUSD",1772739529787,0.58265701,88.835,88.779,0.5954472]
["bitfinex","SOLUSD",1772739529988,0.58265701,88.834,88.779,0.5954472]
["bitfinex","SOLUSD",1772739530412,0.58265701,88.828,88.772,0.5954472]
["bitfinex","SOLUSD",1772739530598,0.58265701,88.819,88.764,0.5954472]
["bitfinex","SOLUSD",1772739530905,39.4068703,88.817,88.764,0.5954472]
["bitfinex","SOLUSD",1772739531114,0.58265701,88.815,88.765,11.26570157]
["bitfinex","SOLUSD",1772739531711,0.58265701,88.809,88.757,0.5954472]
["bitfinex","SOLUSD",1772739531892,0.58265701,88.809,88.752,0.5954472]
["bitfinex","SOLUSD",1772739532807,0.58265701,88.809,88.754,3.69383402]
["bitfinex","SOLUSD",1772739533009,0.58265701,88.807,88.757,0.5954472]
["bitfinex","SOLUSD",1772739533212,0.58265701,88.807,88.758,0.5954472]
["bitfinex","SOLUSD",1772739534095,0.58265701,88.807,88.757,0.28432314]
["bitfinex","SOLUSD",1772739534096,0.58265701,88.828,88.761,0.5954472]
["bitfinex","SOLUSD",1772739534299,0.58265701,88.827,88.761,0.5954472]
["bitfinex","SOLUSD",1772739535595,0.28432314,88.841,88.764,0.5954472]
["bitfinex","SOLUSD",1772739535596,0.58265701,88.825,88.764,0.5954472]
["bitfinex","SOLUSD",1772739536207,0.58265701,88.824,88.764,0.5954472]
["bitfinex","SOLUSD",1772739536421,0.58265701,88.818,88.748,0.5954472]
["bitfinex","SOLUSD",1772739536597,0.58265701,88.808,88.752,11.86271766]
["bitfinex","SOLUSD",1772739537090,0.58265701,88.808,88.753,0.5954472]
["bitfinex","SOLUSD",1772739537797,0.58265701,88.805,88.754,11.26709782]
["bitfinex","SOLUSD",1772739538316,0.58265701,88.805,88.755,0.5954472]
["bitfinex","SOLUSD",1772739540092,39.41263907,88.804,88.755,0.5954472]
["bitfinex","SOLUSD",1772739540298,0.63731434,88.802,88.756,11.26684393]
["bitfinex","SOLUSD",1772739541220,0.63731434,88.802,88.746,0.64748276]
["bitfinex","SOLUSD",1772739541401,0.63731434,88.798,88.739,0.64748276]
["bitfinex","SOLUSD",1772739542222,0.63731434,88.795,88.741,0.64748276]
["bitfinex","SOLUSD",1772739544303,0.63731434,88.793,88.743,0.64748276]
["bitfinex","SOLUSD",1772739546121,0.63731434,88.779,88.731,51.30748276]
["bitfinex","SOLUSD",1772739546302,0.63731434,88.775,88.725,0.64748276]
["bitfinex","SOLUSD",1772739547201,0.63731434,88.775,88.713,28.18070257]
["bitfinex","SOLUSD",1772739547202,0.63731434,88.769,88.721,11.27122396]
["bitfinex","SOLUSD",1772739547898,0.63731434,88.769,88.722,0.64748276]
["bitfinex","SOLUSD",1772739549007,0.63731434,88.767,88.724,0.64748276]
["bitfinex","SOLUSD",1772739550606,0.63731434,88.775,88.725,0.64748276]
["bitfinex","SOLUSD",1772739550810,0.63731434,88.794,88.732,0.64748276]
["bitfinex","SOLUSD",1772739551004,0.63731434,88.792,88.735,0.64748276]
["bitfinex","SOLUSD",1772739554733,0.63731434,88.79,88.738,0.64748276]
["bitfinex","SOLUSD",1772739557541,0.63731434,88.818,88.748,3.69383402]
["bitfinex","SOLUSD",1772739557832,0.63731434,88.818,88.759,0.64748276]
["bitfinex","SOLUSD",1772739559945,0.63731434,88.816,88.764,0.9318059]
["bitfinex","SOLUSD",1772739560118,0.63731434,88.816,88.765,0.64748276]
["bitfinex","SOLUSD",1772739560833,0.63731434,88.809,88.749,0.64748276]
["bitfinex","SOLUSD",1772739561137,0.63731434,88.799,88.749,11.91521535]
["bitfinex","SOLUSD",1772739561519,0.63731434,88.789,88.74,11.26887536]
["bitfinex","SOLUSD",1772739561719,0.63731434,88.779,88.728,11.27039942]
["bitfinex","SOLUSD",1772739561920,0.63731434,88.779,88.716,51.30748276]
["bitfinex","SOLUSD",1772739561921,0.63731434,88.777,88.717,40.38309482]
["bitfinex","SOLUSD",1772739562116,0.63731434,88.777,88.718,0.64748276]
["bitfinex","SOLUSD",1772739562518,0.63731434,88.776,88.718,0.64748276]
["bitfinex","SOLUSD",1772739563318,0.63731434,88.759,88.71,0.1]
["bitfinex","SOLUSD",1772739563538,0.63731434,88.758,88.711,11.2725592]
["bitfinex","SOLUSD",1772739564032,0.63731434,88.755,88.71,0.1]
["bitfinex","SOLUSD",1772739565339,0.63731434,88.755,88.71,0.74748276]
["bitfinex","SOLUSD",1772739566136,0.63731434,88.753,88.712,0.64748276]
["bitfinex","SOLUSD",1772739566345,0.63731434,88.761,88.713,0.64748276]
["bitfinex","SOLUSD",1772739566837,0.63731434,88.761,88.716,0.64748276]
["bitfinex","SOLUSD",1772739567219,28.15957689,88.78,88.72,0.64748276]
["bitfinex","SOLUSD",1772739567220,0.63731434,88.769,88.72,0.64748276]
["bitfinex","SOLUSD",1772739567422,0.63731434,88.777,88.72,0.64748276]
["bitfinex","SOLUSD",1772739568525,0.6014114,88.775,88.723,0.60133034]
["bitfinex","SOLUSD",1772739570641,0.6112142,88.773,88.725,0.60758238]
["bitfinex","SOLUSD",1772739571959,11.26272505,88.789,88.733,0.60758238]
["bitfinex","SOLUSD",1772739572150,11.26272505,88.789,88.74,0.60758238]
["bitfinex","SOLUSD",1772739572333,11.87393925,88.789,88.74,0.60758238]
["bitfinex","SOLUSD",1772739572526,0.6112142,88.789,88.743,0.60758238]
["bitfinex","SOLUSD",1772739575127,0.6112142,88.787,88.746,0.60758238]
["bitfinex","SOLUSD",1772739576537,0.28432314,88.821,88.746,0.60758238]
["bitfinex","SOLUSD",1772739576538,0.6112142,88.796,88.746,0.60758238]
["bitfinex","SOLUSD",1772739576740,11.54317541,88.819,88.757,0.60758238]
["bitfinex","SOLUSD",1772739576741,0.6112142,88.812,88.757,0.60758238]
["bitfinex","SOLUSD",1772739576930,0.6112142,88.812,88.744,185.92806271]
["bitfinex","SOLUSD",1772739576931,11.87006647,88.819,88.759,0.60758238]
["bitfinex","SOLUSD",1772739577134,0.6112142,88.818,88.762,0.60758238]
["bitfinex","SOLUSD",1772739579137,0.28432314,88.829,88.753,0.60758238]
["bitfinex","SOLUSD",1772739579138,0.6112142,88.809,88.753,0.60758238]
["bitfinex","SOLUSD",1772739580630,0.6112142,88.809,88.754,3.69383402]
["bitfinex","SOLUSD",1772739580953,0.6112142,88.809,88.756,0.60758238]
["bitfinex","SOLUSD",1772739582747,0.6112142,88.807,88.758,0.60758238]
["bitfinex","SOLUSD",1772739584844,0.6112142,88.805,88.76,0.60758238]
["bitfinex","SOLUSD",1772739586267,0.6112142,88.803,88.762,0.60758238]
["bitfinex","SOLUSD",1772739587965,0.6112142,88.803,88.761,11.26620925]
["bitfinex","SOLUSD",1772739588140,0.6112142,88.801,88.764,0.60758238]
["bitfinex","SOLUSD",1772739590261,0.6112142,88.81,88.767,0.60758238]
["bitfinex","SOLUSD",1772739591747,11.25949552,88.814,88.769,0.60758238]
["bitfinex","SOLUSD",1772739591943,0.6112142,88.813,88.769,0.60758238]
["bitfinex","SOLUSD",1772739592256,0.6112142,88.813,88.768,11.26532083]
["bitfinex","SOLUSD",1772739593164,0.6112142,88.813,88.769,0.60758238]
["bitfinex","SOLUSD",1772739593786,0.6112142,88.83,88.772,0.60758238]
["bitfinex","SOLUSD",1772739594068,0.6112142,88.83,88.778,0.60758238]
["bitfinex","SOLUSD",1772739595267,0.6112142,88.848,88.791,0.60758238]
["bitfinex","SOLUSD",1772739595564,0.6112142,88.848,88.792,0.60758238]
["bitfinex","SOLUSD",1772739595959,0.6112142,88.846,88.795,0.60758238]
["bitfinex","SOLUSD",1772739596852,0.6112142,88.844,88.798,0.60758238]
["bitfinex","SOLUSD",1772739599250,0.6112142,88.842,88.8,0.60758238]
["bitfinex","SOLUSD",1772739601052,0.61538345,88.875,88.804,0.62544707]
["bitfinex","SOLUSD",1772739601461,0.61538345,88.869,88.807,0.62544707]
["bitfinex","SOLUSD",1772739601652,0.61538345,88.869,88.814,4.82477569]
["bitfinex","SOLUSD",1772739601858,0.61538345,88.877,88.829,0.62544707]
["bitfinex","SOLUSD",1772739602060,0.61538345,88.886,88.829,0.62544707]
["bitfinex","SOLUSD",1772739602369,0.2,88.89,88.842,0.62544707]
["bitfinex","SOLUSD",1772739602575,0.61538345,88.879,88.842,0.62544707]
["bitfinex","SOLUSD",1772739602777,0.61538345,88.878,88.842,0.62544707]
["bitfinex","SOLUSD",1772739603077,0.61538345,88.878,88.817,1.12591058]
["bitfinex","SOLUSD",1772739603277,0.61538345,88.878,88.805,39.41219525]
["bitfinex","SOLUSD",1772739603278,0.61538345,88.878,88.818,0.62544707]
["bitfinex","SOLUSD",1772739603472,0.61538345,88.876,88.823,0.62544707]
["bitfinex","SOLUSD",1772739605464,0.61538345,88.874,88.825,0.62544707]
["bitfinex","SOLUSD",1772739606176,0.61538345,88.874,88.826,0.62544707]
["bitfinex","SOLUSD",1772739606669,0.61538345,88.874,88.829,0.62544707]
["bitfinex","SOLUSD",1772739607251,0.61538345,88.879,88.829,0.62544707]
["bitfinex","SOLUSD",1772739607455,11.25166839,88.876,88.832,0.62544707]
["bitfinex","SOLUSD",1772739608457,0.61538345,88.875,88.835,0.62544707]
["bitfinex","SOLUSD",1772739609374,0.61538345,88.875,88.833,11.25707788]
["bitfinex","SOLUSD",1772739611086,11.2512517,88.879,88.829,0.62544707]
["bitfinex","SOLUSD",1772739611256,0.2,88.88,88.838,0.76760864]
["bitfinex","SOLUSD",1772739611460,0.61538345,88.879,88.839,0.62544707]
["bitfinex","SOLUSD",1772739612876,0.61538345,88.879,88.841,0.28432314]
["bitfinex","SOLUSD",1772739613076,0.61538345,88.879,88.842,0.62544707]
["bitfinex","SOLUSD",1772739615186,0.2,88.89,88.837,4.82477569]
["bitfinex","SOLUSD",1772739615187,0.2,88.89,88.848,0.62544707]
["bitfinex","SOLUSD",1772739615478,0.2,88.91,88.868,0.62544707]
["bitfinex","SOLUSD",1772739615677,0.2,88.91,88.869,0.62544707]
["bitfinex","SOLUSD",1772739615883,0.61538345,88.908,88.869,0.62544707]
["bitfinex","SOLUSD",1772739616187,0.61538345,88.908,88.861,0.62544707]
["bitfinex","SOLUSD",1772739617867,0.2,88.91,88.867,4.82477569]
["bitfinex","SOLUSD",1772739618069,0.2,88.91,88.869,0.62544707]
["bitfinex","SOLUSD",1772739618470,1e-08,88.91,88.879,0.62544707]
["bitfinex","SOLUSD",1772739618695,0.2,88.92,88.871,0.28432314]
["bitfinex","SOLUSD",1772739618696,0.61538345,88.932,88.887,4.82477569]
["bitfinex","SOLUSD",1772739618866,0.61538345,88.93,88.888,0.62544707]
["bitfinex","SOLUSD",1772739619470,0.61538345,88.938,88.888,0.62544707]
["bitfinex","SOLUSD",1772739619698,0.61538345,88.937,88.888,0.62544707]
["bitfinex","SOLUSD",1772739619895,0.61538345,88.937,88.89,0.90977021]
["bitfinex","SOLUSD",1772739620191,0.61538345,88.937,88.891,0.62544707]
["bitfinex","SOLUSD",1772739620387,0.61538345,88.956,88.895,0.62544707]
["bitfinex","SOLUSD",1772739620600,0.61538345,88.956,88.889,129.37483827]
["bitfinex","SOLUSD",1772739620601,0.61538345,88.956,88.911,0.62544707]
["bitfinex","SOLUSD",1772739621394,0.61538345,88.964,88.919,0.62544707]
["bitfinex","SOLUSD",1772739622071,0.61538345,88.977,88.929,0.62544707]
["bitfinex","SOLUSD",1772739622864,0.61538345,88.977,88.928,0.28432314]
["bitfinex","SOLUSD",1772739623069,0.61538345,88.977,88.92,39.98667063]
["bitfinex","SOLUSD",1772739623070,0.61538345,88.977,88.92,11.87151094]
["bitfinex","SOLUSD",1772739623264,0.61538345,88.977,88.92,11.24606387]
["bitfinex","SOLUSD",1772739623483,0.61538345,88.969,88.912,11.24701618]
["bitfinex","SOLUSD",1772739624189,0.61538345,88.967,88.909,0.62544707]
["bitfinex","SOLUSD",1772739626891,0.28432314,88.981,88.911,0.62544707]
["bitfinex","SOLUSD",1772739626892,0.61538345,88.965,88.911,0.62544707]
["bitfinex","SOLUSD",1772739627188,0.61538345,88.974,88.919,4.82477569]
["bitfinex","SOLUSD",1772739627390,0.2,88.99,88.932,0.62544707]
["bitfinex","SOLUSD",1772739627391,12.05261321,88.99,88.932,0.62544707]
["bitfinex","SOLUSD",1772739627570,0.81538345,88.99,88.94,0.62544707]
["bitfinex","SOLUSD",1772739627989,12.05265671,88.99,88.94,0.62544707]
["bitfinex","SOLUSD",1772739628586,0.60863663,89.017,88.944,8.51860971]
["bitfinex","SOLUSD",1772739628790,0.60863663,89.017,88.956,44.17006998]
["bitfinex","SOLUSD",1772739628997,0.60863663,89.015,88.961,0.60282266]
["bitfinex","SOLUSD",1772739629477,0.60863663,89.015,88.963,0.8871458]
["bitfinex","SOLUSD",1772739629789,0.2,89.02,88.969,0.60282266]
["bitfinex","SOLUSD",1772739630009,11.23355688,89.019,88.98,0.60282266]
["bitfinex","SOLUSD",1772739630173,0.63286535,89.018,88.98,0.60282266]
["bitfinex","SOLUSD",1772739630494,0.63286535,89.018,88.97,0.65346043]
["bitfinex","SOLUSD",1772739630868,0.2,89.02,88.958,11.24125992]
["bitfinex","SOLUSD",1772739630869,0.63286535,89.016,88.958,11.24125992]
["bitfinex","SOLUSD",1772739631091,0.63286535,88.999,88.948,11.24252372]
["bitfinex","SOLUSD",1772739631301,0.63286535,88.999,88.937,0.65346043]
["bitfinex","SOLUSD",1772739631594,0.63286535,88.999,88.938,11.2437878]
["bitfinex","SOLUSD",1772739632890,0.63286535,88.996,88.938,11.2437878]
["bitfinex","SOLUSD",1772739633503,0.63286535,88.996,88.939,0.65346043]
["bitfinex","SOLUSD",1772739634191,39.32672643,88.998,88.938,11.2437878]
["bitfinex","SOLUSD",1772739634192,0.63286535,88.989,88.938,11.2437878]
["bitfinex","SOLUSD",1772739634584,0.63286535,88.989,88.938,11.89724823]
["bitfinex","SOLUSD",1772739635081,0.28432314,88.997,88.938,11.89724823]
["bitfinex","SOLUSD",1772739635082,0.63286535,88.987,88.938,11.89724823]
["bitfinex","SOLUSD",1772739635391,0.63286535,88.987,88.931,11.24462821]
["bitfinex","SOLUSD",1772739635597,0.63286535,88.987,88.932,0.65346043]
["bitfinex","SOLUSD",1772739637288,0.63286535,88.979,88.92,11.24606387]
["bitfinex","SOLUSD",1772739637977,0.63286535,88.979,88.92,11.8995243]
["bitfinex","SOLUSD",1772739638196,0.63286535,88.979,88.922,0.65346043]
["bitfinex","SOLUSD",1772739638502,11.23772278,88.986,88.928,0.65346043]
["bitfinex","SOLUSD",1772739638700,11.87058813,88.986,88.928,0.65346043]
["bitfinex","SOLUSD",1772739638878,0.63286535,88.985,88.928,0.65346043]
["bitfinex","SOLUSD",1772739639282,0.63286535,88.983,88.931,0.65346043]
["bitfinex","SOLUSD",1772739641099,11.23709215,88.991,88.938,0.65346043]
["bitfinex","SOLUSD",1772739641801,11.23709215,88.991,88.94,0.93778357]
["bitfinex","SOLUSD",1772739641983,11.23709215,88.991,88.941,0.65346043]
["bitfinex","SOLUSD",1772739642188,0.63286535,88.99,88.941,0.65346043]
["bitfinex","SOLUSD",1772739643896,0.63286535,88.988,88.935,0.65346043]
["bitfinex","SOLUSD",1772739645897,0.63286535,88.986,88.936,11.24404065]
["bitfinex","SOLUSD",1772739647787,0.63286535,88.984,88.93,28.1119982]
["bitfinex","SOLUSD",1772739648195,0.63286535,88.979,88.924,0.28432314]
["bitfinex","SOLUSD",1772739648388,0.63286535,88.979,88.923,11.89914489]
["bitfinex","SOLUSD",1772739649878,0.63286535,88.977,88.923,40.01335606]
["bitfinex","SOLUSD",1772739650084,11.42292264,88.97,88.914,11.24682277]
["bitfinex","SOLUSD",1772739650282,0.63286535,88.969,88.914,11.24682277]
["bitfinex","SOLUSD",1772739650795,0.63286535,88.969,88.915,0.65346043]
["bitfinex","SOLUSD",1772739651301,0.63286535,88.969,88.916,0.65346043]
["bitfinex","SOLUSD",1772739651484,0.63286535,88.969,88.905,0.65346043]
["bitfinex","SOLUSD",1772739651688,0.63286535,88.959,88.908,11.24754912]
["bitfinex","SOLUSD",1772739652203,0.63286535,88.957,88.905,0.65346043]
["bitfinex","SOLUSD",1772739652400,0.63286535,88.957,88.906,0.65346043]
["bitfinex","SOLUSD",1772739654491,11.24151265,88.956,88.907,39.36697896]
["bitfinex","SOLUSD",1772739654698,0.63286535,88.964,88.91,3.69383402]
["bitfinex","SOLUSD",1772739654895,11.87348251,88.964,88.912,0.65346043]
["bitfinex","SOLUSD",1772739655494,0.63286535,88.964,88.919,0.65346043]
["bitfinex","SOLUSD",1772739656008,11.24044033,88.965,88.919,0.65346043]
["bitfinex","SOLUSD",1772739656009,0.63286535,88.962,88.919,0.65346043]
["bitfinex","SOLUSD",1772739656401,0.63286535,88.962,88.918,0.28432314]
["bitfinex","SOLUSD",1772739656594,0.63286535,88.96,88.919,11.24619035]
["bitfinex","SOLUSD",1772739656797,0.63286535,88.96,88.919,11.89965078]
["bitfinex","SOLUSD",1772739657110,0.63286535,88.96,88.92,0.65346043]
["bitfinex","SOLUSD",1772739658408,0.63286535,88.96,88.919,11.24619035]
["bitfinex","SOLUSD",1772739658712,0.63286535,88.958,88.907,0.65346043]
["bitfinex","SOLUSD",1772739659313,0.63286535,88.958,88.91,0.65346043]
["bitfinex","SOLUSD",1772739659907,0.63286535,88.958,88.911,4.82477569]
["bitfinex","SOLUSD",1772739660093,0.63286535,88.967,88.918,0.65346043]
["bitfinex","SOLUSD",1772739660802,0.60436425,88.965,88.921,0.6495832]
["bitfinex","SOLUSD",1772739662207,0.60436425,88.973,88.921,0.6495832]
["bitfinex","SOLUSD",1772739662995,11.84385532,88.972,88.924,0.6495832]
["bitfinex","SOLUSD",1772739663195,0.60436425,88.971,88.924,0.6495832]
["bitfinex","SOLUSD",1772739664711,0.60436425,88.969,88.915,11.2465945]
["bitfinex","SOLUSD",1772739665718,0.60436425,88.967,88.911,28.11778632]
["bitfinex","SOLUSD",1772739665922,0.60436425,88.967,88.911,28.76736952]
["bitfinex","SOLUSD",1772739666217,0.60436425,88.967,88.912,0.6495832]
["bitfinex","SOLUSD",1772739666520,0.60436425,88.967,88.913,0.6495832]
["bitfinex","SOLUSD",1772739667916,0.60436425,88.965,88.916,0.6495832]
["bitfinex","SOLUSD",1772739668115,0.60436425,88.973,88.925,4.82477569]
["bitfinex","SOLUSD",1772739668301,11.2360813,88.999,88.928,0.6495832]
["bitfinex","SOLUSD",1772739668302,0.60436425,88.998,88.928,0.6495832]
["bitfinex","SOLUSD",1772739669205,0.60436425,88.998,88.938,0.6495832]
["bitfinex","SOLUSD",1772739669808,0.60436425,88.998,88.941,0.6495832]
["bitfinex","SOLUSD",1772739670422,0.60436425,89.007,88.949,0.6495832]
["bitfinex","SOLUSD",1772739670619,11.23519762,89.006,88.949,0.6495832]
["bitfinex","SOLUSD",1772739671009,0.60436425,89.005,88.949,0.6495832]
["bitfinex","SOLUSD",1772739671411,0.60436425,89.005,88.958,0.6495832]
["bitfinex","SOLUSD",1772739671719,11.2346855,89.011,88.958,0.6495832]
["bitfinex","SOLUSD",1772739671920,11.2346855,89.011,88.96,0.93390634]
["bitfinex","SOLUSD",1772739672115,0.60436425,89.01,88.961,0.6495832]
["bitfinex","SOLUSD",1772739672722,0.2,89.02,88.961,0.6495832]
["bitfinex","SOLUSD",1772739672723,0.60436425,89.018,88.961,0.6495832]
["bitfinex","SOLUSD",1772739673025,0.60436425,89.018,88.969,0.6495832]
["bitfinex","SOLUSD",1772739674201,0.60436425,89.018,88.967,0.28432314]
["bitfinex","SOLUSD",1772739674202,0.60436425,89.016,88.972,0.6495832]
["bitfinex","SOLUSD",1772739674405,0.60436425,89.016,88.97,39.33910306]
["bitfinex","SOLUSD",1772739675413,0.60436425,89.016,88.97,11.23974373]
["bitfinex","SOLUSD",1772739675821,0.60436425,89.016,88.97,39.33910306]
["bitfinex","SOLUSD",1772739676028,0.60436425,89.016,88.97,11.23974373]
["bitfinex","SOLUSD",1772739676321,0.60436425,89.016,88.96,11.24100719]
["bitfinex","SOLUSD",1772739676526,0.60436425,89.014,88.96,0.6495832]
["bitfinex","SOLUSD",1772739678822,0.60436425,89.012,88.962,0.6495832]
["bitfinex","SOLUSD",1772739680306,0.60436425,89.012,88.963,0.6495832]
["bitfinex","SOLUSD",1772739680523,0.60436425,89.012,88.962,0.28432314]
["bitfinex","SOLUSD",1772739680524,0.60436425,89.012,88.969,0.6495832]
["bitfinex","SOLUSD",1772739680720,0.60436425,89.012,88.972,0.93390634]
["bitfinex","SOLUSD",1772739681030,0.60436425,89.012,88.973,0.6495832]
["bitfinex","SOLUSD",1772739681527,11.23384681,89.017,88.973,0.6495832]
["bitfinex","SOLUSD",1772739681713,11.83821106,89.017,88.973,0.6495832]
["bitfinex","SOLUSD",1772739681914,11.83821106,89.017,88.976,0.6495832]
["bitfinex","SOLUSD",1772739682127,0.60436425,89.016,88.976,0.6495832]
["bitfinex","SOLUSD",1772739685513,0.60436425,89.016,88.979,0.6495832]
["bitfinex","SOLUSD",1772739686333,11.23406167,89.015,88.979,0.6495832]
["bitfinex","SOLUSD",1772739686521,0.60436425,89.014,88.979,0.6495832]
["bitfinex","SOLUSD",1772739687812,0.60436425,89.012,88.981,0.6495832]
["bitfinex","SOLUSD",1772739688017,0.60436425,89.012,88.976,11.23893323]
["bitfinex","SOLUSD",1772739688718,0.60436425,89.012,88.977,0.6495105]
["bitfinex","SOLUSD",1772739689317,0.60436425,89.012,88.968,11.2399964]
["bitfinex","SOLUSD",1772739689515,0.62109066,89.009,88.947,0.6495105]
["bitfinex","SOLUSD",1772739689919,0.62109066,89.007,88.949,0.6495105]
["bitfinex","SOLUSD",1772739690318,0.63201726,89.006,88.948,11.24252372]
["bitfinex","SOLUSD",1772739690519,0.63201726,88.999,88.948,11.24252372]
["bitfinex","SOLUSD",1772739691727,0.63201726,88.999,88.949,0.64582769]
["bitfinex","SOLUSD",1772739691927,0.63201726,88.997,88.951,0.64582769]
["bitfinex","SOLUSD",1772739693837,0.63201726,88.995,88.953,0.64582769]
["bitfinex","SOLUSD",1772739694237,0.63201726,88.995,88.952,11.24201816]
["bitfinex","SOLUSD",1772739694534,0.63201726,88.995,88.944,0.64582769]
["bitfinex","SOLUSD",1772739694737,0.63201726,88.995,88.948,11.24249804]
["bitfinex","SOLUSD",1772739695138,0.63201726,88.994,88.936,11.24404065]
["bitfinex","SOLUSD",1772739695436,0.63201726,88.989,88.937,0.64582769]
["bitfinex","SOLUSD",1772739696026,0.63201726,88.987,88.939,0.64582769]
["bitfinex","SOLUSD",1772739699768,11.23772278,88.986,88.94,39.35237237]
["bitfinex","SOLUSD",1772739700049,0.63201726,88.985,88.941,0.64582769]
["bitfinex","SOLUSD",1772739703548,0.63201726,88.985,88.93,102.0]
["bitfinex","SOLUSD",1772739703549,0.63201726,88.983,88.943,0.64582769]
["bitfinex","SOLUSD",1772739704931,0.63201726,88.983,88.93,102.0]
["bitfinex","SOLUSD",1772739705137,0.63201726,88.979,88.932,11.24445555]
["bitfinex","SOLUSD",1772739705845,0.63201726,88.977,88.926,11.24525553]
["bitfinex","SOLUSD",1772739706145,0.63201726,88.977,88.927,0.64582769]
["bitfinex","SOLUSD",1772739707138,0.63201726,88.977,88.928,0.64582769]
["bitfinex","SOLUSD",1772739707341,0.63201726,88.977,88.931,0.64582769]
["bitfinex","SOLUSD",1772739707732,11.23898579,88.976,88.933,0.93015083]
["bitfinex","SOLUSD",1772739707931,11.23898579,88.976,88.934,0.64582769]
["bitfinex","SOLUSD",1772739708947,0.63201726,88.976,88.937,0.64582769]
["bitfinex","SOLUSD",1772739709153,0.63201726,88.976,88.927,0.64582769]
["bitfinex","SOLUSD",1772739709350,0.63201726,88.976,88.928,0.64582769]
["bitfinex","SOLUSD",1772739710039,0.63201726,88.976,88.927,11.24517862]
["bitfinex","SOLUSD",1772739710234,0.63201726,88.969,88.923,11.24562328]
["bitfinex","SOLUSD",1772739711554,0.63201726,88.967,88.923,11.24562328]
["bitfinex","SOLUSD",1772739713241,0.63201726,88.967,88.924,0.64582769]
["bitfinex","SOLUSD",1772739713559,0.63201726,88.967,88.926,0.93015083]
["bitfinex","SOLUSD",1772739713863,0.63201726,88.986,88.929,0.64582769]
["bitfinex","SOLUSD",1772739714042,0.63201726,88.995,88.94,0.64582769]
["bitfinex","SOLUSD",1772739715547,11.63048343,89.02,88.943,0.64582769]
["bitfinex","SOLUSD",1772739715548,0.63201726,88.993,88.943,0.64582769]
["bitfinex","SOLUSD",1772739717551,0.63201726,88.991,88.945,0.64582769]
["bitfinex","SOLUSD",1772739719662,0.63201726,88.989,88.937,0.64582769]
["bitfinex","SOLUSD",1772739720384,0.63201726,88.989,88.932,102.0]
["bitfinex","SOLUSD",1772739720769,0.63201726,88.989,88.933,0.6228089]
["bitfinex","SOLUSD",1772739721965,0.65512962,88.987,88.934,11.24429352]
["bitfinex","SOLUSD",1772739722844,0.65512962,88.979,88.926,11.24530508]
["bitfinex","SOLUSD",1772739723049,0.65512962,88.969,88.921,11.24590374]
["bitfinex","SOLUSD",1772739723453,0.65512962,88.959,88.909,11.24745526]
["bitfinex","SOLUSD",1772739723849,11.43048343,88.93,88.883,11.87355426]
["bitfinex","SOLUSD",1772739724171,40.00838693,88.938,88.885,0.6228089]
["bitfinex","SOLUSD",1772739724364,0.65512962,88.937,88.885,0.6228089]
["bitfinex","SOLUSD",1772739725075,0.65512962,88.937,88.887,0.6228089]
["bitfinex","SOLUSD",1772739725251,0.65512962,88.946,88.891,0.6228089]
["bitfinex","SOLUSD",1772739725569,11.24045778,88.965,88.904,3.69383402]
["bitfinex","SOLUSD",1772739725777,11.24045778,88.965,88.911,0.6228089]
["bitfinex","SOLUSD",1772739726079,11.24045778,88.965,88.914,0.6228089]
["bitfinex","SOLUSD",1772739726260,11.24045778,88.965,88.913,0.28432314]
["bitfinex","SOLUSD",1772739726261,11.23976883,88.97,88.921,0.6228089]
["bitfinex","SOLUSD",1772739726572,11.23927,88.974,88.921,0.6228089]
["bitfinex","SOLUSD",1772739726750,0.65512962,88.973,88.921,0.6228089]
["bitfinex","SOLUSD",1772739727985,11.89462069,88.972,88.924,0.6228089]
["bitfinex","SOLUSD",1772739728183,0.65512962,88.972,88.93,0.6228089]
["bitfinex","SOLUSD",1772739728355,0.65512962,88.981,88.931,0.6228089]
["bitfinex","SOLUSD",1772739728554,11.23848055,88.98,88.931,0.6228089]
["bitfinex","SOLUSD",1772739729249,0.65512962,88.979,88.931,0.6228089]
["bitfinex","SOLUSD",1772739730253,0.65512962,88.977,88.934,0.6228089]
["bitfinex","SOLUSD",1772739732480,0.65512962,88.975,88.937,0.6228089]
["bitfinex","SOLUSD",1772739733280,0.65512962,88.975,88.939,0.6228089]
["bitfinex","SOLUSD",1772739733669,0.65512962,88.984,88.939,0.6228089]
["bitfinex","SOLUSD",1772739735477,0.65512962,88.982,88.942,0.6228089]
["bitfinex","SOLUSD",1772739737789,0.65512962,88.982,88.944,0.6228089]
["bitfinex","SOLUSD",1772739737986,0.65512962,88.992,88.946,4.82477569]
["bitfinex","SOLUSD",1772739738192,0.65512962,88.992,88.949,0.6228089]
["bitfinex","SOLUSD",1772739739363,0.65512962,88.992,88.952,0.6228089]
["bitfinex","SOLUSD",1772739740158,0.65512962,88.99,88.952,0.6228089]
["bitfinex","SOLUSD",1772739740566,0.65512962,88.99,88.951,39.34750592]
["bitfinex","SOLUSD",1772739740780,0.65512962,88.99,88.951,39.97031482]
["bitfinex","SOLUSD",1772739740976,0.65512962,88.99,88.951,39.34750592]
["bitfinex","SOLUSD",1772739741283,0.65512962,88.99,88.952,0.6228089]
["bitfinex","SOLUSD",1772739741583,0.65512962,88.988,88.953,11.24189178]
["bitfinex","SOLUSD",1772739743172,0.65512962,88.988,88.954,0.6228089]
["bitfinex","SOLUSD",1772739743787,0.65512962,88.988,88.957,0.6228089]
["bitfinex","SOLUSD",1772739745370,0.65512962,89.0,88.957,0.6228089]
["bitfinex","SOLUSD",1772739745893,0.65512962,89.0,88.959,0.6228089]
["bitfinex","SOLUSD",1772739746094,0.65512962,88.998,88.959,0.6228089]
["bitfinex","SOLUSD",1772739747791,0.60403345,88.996,88.961,0.61161286]
["bitfinex","SOLUSD",1772739748894,0.60403345,89.004,88.962,0.61161286]
["bitfinex","SOLUSD",1772739749894,0.60403345,89.004,88.965,0.61161286]
["bitfinex","SOLUSD",1772739750074,11.23557632,89.003,88.965,0.61161286]
["bitfinex","SOLUSD",1772739750412,0.60503212,89.002,88.963,11.24062812]
["bitfinex","SOLUSD",1772739751285,0.2,89.02,88.965,0.61146225]
["bitfinex","SOLUSD",1772739751286,11.23498117,89.008,88.965,0.61146225]
["bitfinex","SOLUSD",1772739751482,0.60503212,89.007,88.965,0.61146225]
["bitfinex","SOLUSD",1772739752281,0.60503212,89.016,88.969,0.61146225]
["bitfinex","SOLUSD",1772739753170,0.60503212,89.016,88.971,0.61146225]
["bitfinex","SOLUSD",1772739754485,0.2,89.02,88.979,0.61146225]
["bitfinex","SOLUSD",1772739754687,0.60503212,89.019,88.979,0.61146225]
["bitfinex","SOLUSD",1772739756803,0.60503212,89.019,88.982,0.61146225]
["bitfinex","SOLUSD",1772739758799,0.60503212,89.018,88.985,0.61146225]
["bitfinex","SOLUSD",1772739759397,0.60503212,89.018,88.983,39.33335579]
["bitfinex","SOLUSD",1772739759398,0.60503212,89.018,88.983,11.23810165]
["bitfinex","SOLUSD",1772739762391,0.60503212,89.016,88.977,11.23885948]
["bitfinex","SOLUSD",1772739762592,0.60503212,89.016,88.954,0.61146225]
["bitfinex","SOLUSD",1772739762781,0.60503212,89.009,88.947,0.61146225]
["bitfinex","SOLUSD",1772739764094,0.60503212,89.007,88.949,0.61146225]
["bitfinex","SOLUSD",1772739764295,0.60503212,89.007,88.95,0.61146225]
["bitfinex","SOLUSD",1772739766104,0.60503212,89.005,88.952,0.75362382]
["bitfinex","SOLUSD",1772739766308,0.60503212,89.005,88.953,0.61146225]
["bitfinex","SOLUSD",1772739766711,0.60503212,89.005,88.951,39.34750592]
["bitfinex","SOLUSD",1772739766712,0.60503212,89.005,88.951,11.24214455]
["bitfinex","SOLUSD",1772739767504,0.60503212,89.005,88.952,0.61146225]
["bitfinex","SOLUSD",1772739768310,0.60503212,89.003,88.954,0.61146225]
["bitfinex","SOLUSD",1772739768611,0.60503212,89.003,88.955,0.61146225]
["bitfinex","SOLUSD",1772739770796,0.60503212,89.003,88.959,0.61146225]
["bitfinex","SOLUSD",1772739771007,0.60503212,89.011,88.959,0.61146225]
["bitfinex","SOLUSD",1772739771313,0.60503212,89.017,88.969,0.61146225]
["bitfinex","SOLUSD",1772739772196,0.60503212,89.017,88.97,39.33910306]
["bitfinex","SOLUSD",1772739772400,0.2,89.02,88.972,0.61146225]
["bitfinex","SOLUSD",1772739772696,0.60503212,89.034,88.989,0.61146225]
["bitfinex","SOLUSD",1772739772895,0.1,89.04,88.999,0.61146225]
["bitfinex","SOLUSD",1772739773916,0.60503212,89.039,88.999,0.61146225]
["bitfinex","SOLUSD",1772739774409,0.60503212,89.039,89.002,0.61146225]
["bitfinex","SOLUSD",1772739774615,0.1,89.04,89.002,0.61146225]
["bitfinex","SOLUSD",1772739775899,0.1,89.04,89.005,0.61146225]
["bitfinex","SOLUSD",1772739776096,0.70503212,89.04,89.005,0.61146225]
["bitfinex","SOLUSD",1772739776298,0.70503212,89.04,89.003,11.23557632]
["bitfinex","SOLUSD",1772739776612,0.70503212,89.04,89.004,0.61146225]
["bitfinex","SOLUSD",1772739777524,0.1,89.04,89.005,0.61146225]
["bitfinex","SOLUSD",1772739778315,0.1,89.04,89.008,0.61146225]
["bitfinex","SOLUSD",1772739779208,0.60503212,89.039,89.008,0.61146225]
["bitfinex","SOLUSD",1772739780429,0.63470062,89.037,89.009,11.23481895]
["bitfinex","SOLUSD",1772739780823,0.63470062,89.037,89.009,39.32186632]
["bitfinex","SOLUSD",1772739781019,0.63470062,89.037,89.01,0.6292652]
["bitfinex","SOLUSD",1772739782525,0.63470062,89.037,89.012,0.6292652]
["bitfinex","SOLUSD",1772739783714,28.77054145,89.061,89.012,0.6292652]
["bitfinex","SOLUSD",1772739783715,0.69971144,89.061,89.014,3.69383402]
["bitfinex","SOLUSD",1772739783916,1e-08,89.06,89.022,0.6292652]
["bitfinex","SOLUSD",1772739784106,1e-08,89.06,89.03,0.6292652]
["bitfinex","SOLUSD",1772739784926,1e-08,89.06,89.032,0.91358834]
["bitfinex","SOLUSD",1772739785125,1e-08,89.06,89.031,39.31214969]
["bitfinex","SOLUSD",1772739785126,0.63470062,89.059,89.031,39.31214969]
["bitfinex","SOLUSD",1772739785306,0.63470062,89.059,89.031,10.2449053]
["bitfinex","SOLUSD",1772739786526,0.63470062,89.059,89.019,11.23355688]
["bitfinex","SOLUSD",1772739787227,0.63470062,89.057,89.019,11.23355688]
["bitfinex","SOLUSD",1772739788526,0.63470062,89.057,89.007,0.28432314]
["bitfinex","SOLUSD",1772739789025,0.63470062,89.055,89.008,39.3223081]
["bitfinex","SOLUSD",1772739789229,0.63470062,89.055,89.008,39.9515733]
["bitfinex","SOLUSD",1772739789431,0.63470062,89.055,89.008,11.23494517]
["bitfinex","SOLUSD",1772739789922,0.63470062,89.055,89.002,11.23558659]
["bitfinex","SOLUSD",1772739790724,0.63470062,89.055,89.003,0.6292652]
["bitfinex","SOLUSD",1772739791233,0.63470062,89.053,89.004,11.23545009]
["bitfinex","SOLUSD",1772739793637,0.63470062,89.051,88.993,11.23683885]
["bitfinex","SOLUSD",1772739793844,0.63470062,89.049,88.993,11.23683885]
["bitfinex","SOLUSD",1772739794625,0.63470062,89.049,88.994,0.6292652]
["bitfinex","SOLUSD",1772739796344,0.63470062,89.047,88.985,0.6292652]
["bitfinex","SOLUSD",1772739798544,0.63470062,89.045,88.988,0.6292652]
["bitfinex","SOLUSD",1772739799044,0.63470062,89.045,88.991,0.6292652]
["bitfinex","SOLUSD",1772739799548,0.63470062,89.045,88.993,0.6292652]
["bitfinex","SOLUSD",1772739801027,4.26234439,89.06,88.996,0.6292652]
["bitfinex","SOLUSD",1772739801028,0.63470062,89.043,88.996,0.6292652]
["bitfinex","SOLUSD",1772739802017,0.63470062,89.052,89.001,0.6292652]
["bitfinex","SOLUSD",1772739802217,0.63470062,89.052,89.01,0.6292652]
["bitfinex","SOLUSD",1772739802423,1e-08,89.06,89.01,0.6292652]
["bitfinex","SOLUSD",1772739802622,0.63470063,89.06,89.01,0.6292652]
["bitfinex","SOLUSD",1772739803124,0.63470062,89.058,89.013,0.6292652]
["bitfinex","SOLUSD",1772739804041,0.63470062,89.058,89.011,11.23456651]
["bitfinex","SOLUSD",1772739804437,0.63470062,89.049,88.99,0.6292652]
["bitfinex","SOLUSD",1772739805324,0.63470062,89.047,88.991,11.23709139]
["bitfinex","SOLUSD",1772739805547,0.63470062,89.047,88.991,11.86635659]
["bitfinex","SOLUSD",1772739805728,0.63470062,89.047,88.992,0.6292652]
["bitfinex","SOLUSD",1772739807043,0.63470062,89.039,88.984,11.23797536]
["bitfinex","SOLUSD",1772739807246,0.63470062,89.037,88.987,0.6292652]
["bitfinex","SOLUSD",1772739808527,0.63470062,89.037,88.969,0.28432314]
["bitfinex","SOLUSD",1772739808528,0.59985405,89.035,88.989,0.60936927]
["bitfinex","SOLUSD",1772739809445,0.59985405,89.029,88.965,0.60936927]
["bitfinex","SOLUSD",1772739809740,3.69383402,89.033,88.965,0.60936927]
["bitfinex","SOLUSD",1772739809741,0.59985405,89.019,88.965,0.60936927]
["bitfinex","SOLUSD",1772739809946,0.59985405,89.019,88.97,0.60936927]
["bitfinex","SOLUSD",1772739810325,0.63572445,89.035,88.98,0.62227451]
["bitfinex","SOLUSD",1772739810526,0.63572445,89.033,88.982,0.62227451]
["bitfinex","SOLUSD",1772739810725,0.63572445,89.033,88.983,0.62227451]
["bitfinex","SOLUSD",1772739812348,0.63572445,89.032,88.978,0.62227451]
["bitfinex","SOLUSD",1772739812735,0.63572445,89.03,88.98,0.62227451]
["bitfinex","SOLUSD",1772739815550,0.63572445,89.028,88.982,0.62227451]
["bitfinex","SOLUSD",1772739819653,0.63572445,89.026,88.984,0.62227451]
["bitfinex","SOLUSD",1772739820050,0.63572445,89.019,88.961,0.62227451]
["bitfinex","SOLUSD",1772739820257,0.63572445,89.019,88.964,0.62227451]
["bitfinex","SOLUSD",1772739821558,0.63572445,89.019,88.916,44.98597381]
["bitfinex","SOLUSD",1772739821559,0.63572445,89.007,88.938,0.62227451]
["bitfinex","SOLUSD",1772739821859,0.63572445,88.999,88.94,0.62227451]
["bitfinex","SOLUSD",1772739822759,0.63572445,88.999,88.931,11.24467283]
["bitfinex","SOLUSD",1772739822969,0.63572445,88.989,88.932,0.62227451]
["bitfinex","SOLUSD",1772739823459,0.63572445,88.997,88.943,4.82477569]
["bitfinex","SOLUSD",1772739823640,0.63572445,88.995,88.95,0.62227451]
["bitfinex","SOLUSD",1772739825447,0.63572445,88.995,88.948,0.28432314]
["bitfinex","SOLUSD",1772739825448,0.63572445,88.995,88.946,11.24277651]
["bitfinex","SOLUSD",1772739825648,0.63572445,88.993,88.946,11.24277651]
["bitfinex","SOLUSD",1772739826363,0.63572445,88.993,88.947,0.62227451]
["bitfinex","SOLUSD",1772739827860,0.63572445,88.991,88.949,0.62227451]
["bitfinex","SOLUSD",1772739829460,0.63572445,88.989,88.938,11.2437264]
["bitfinex","SOLUSD",1772739829960,0.63572445,88.987,88.938,0.62227451]
["bitfinex","SOLUSD",1772739830853,0.63572445,88.987,88.941,0.62227451]
["bitfinex","SOLUSD",1772739831965,0.63572445,88.985,88.944,0.62227451]
["bitfinex","SOLUSD",1772739832863,0.63572445,88.985,88.943,0.62227451]
["bitfinex","SOLUSD",1772739834451,0.63572445,88.983,88.945,0.62227451]
["bitfinex","SOLUSD",1772739835469,0.63572445,88.981,88.947,0.62227451]
["bitfinex","SOLUSD",1772739835665,0.63572445,88.981,88.948,0.62227451]
["bitfinex","SOLUSD",1772739837768,0.63572445,88.981,88.93,106.82477569]
["bitfinex","SOLUSD",1772739837769,0.63572445,88.979,88.941,11.24340855]
["bitfinex","SOLUSD",1772739838266,0.63572445,88.979,88.942,0.62227451]
["bitfinex","SOLUSD",1772739840272,11.23873316,88.978,88.944,0.6085643]
["bitfinex","SOLUSD",1772739840774,11.86853914,88.978,88.944,0.6085643]
["bitfinex","SOLUSD",1772739841155,0.62980598,88.977,88.944,0.6085643]
["bitfinex","SOLUSD",1772739841683,0.62980598,88.975,88.945,11.85146721]
["bitfinex","SOLUSD",1772739841977,0.62980598,88.975,88.946,0.6085643]
["bitfinex","SOLUSD",1772739844175,0.62980598,88.983,88.949,0.6085643]
["bitfinex","SOLUSD",1772739845954,0.62980598,88.983,88.947,11.24265011]
["bitfinex","SOLUSD",1772739846273,0.62980598,88.981,88.943,11.24315572]
["bitfinex","SOLUSD",1772739846570,0.62980598,88.986,88.945,0.6085643]
["bitfinex","SOLUSD",1772739848265,0.62980598,88.984,88.946,11.85134081]
["bitfinex","SOLUSD",1772739848453,0.62980598,88.984,88.947,0.6085643]
["bitfinex","SOLUSD",1772739848653,11.2374018,88.989,88.948,0.6085643]
["bitfinex","SOLUSD",1772739849272,0.62980598,88.991,88.951,0.6085643]
["bitfinex","SOLUSD",1772739850267,11.86702364,88.99,88.953,0.6085643]
["bitfinex","SOLUSD",1772739850772,0.62980598,88.989,88.953,0.6085643]
["bitfinex","SOLUSD",1772739851173,0.62980598,88.989,88.952,11.24201816]
["bitfinex","SOLUSD",1772739851757,0.62980598,88.989,88.923,0.6085643]
["bitfinex","SOLUSD",1772739851758,4.2641841,88.98,88.923,0.6085643]
["bitfinex","SOLUSD",1772739851977,0.62980598,88.979,88.923,0.6085643]
["bitfinex","SOLUSD",1772739852379,39.33556608,88.978,88.924,39.35945301]
["bitfinex","SOLUSD",1772739852680,0.62980598,88.977,88.926,0.6085643]
["bitfinex","SOLUSD",1772739853864,0.62980598,88.975,88.929,0.6085643]
["bitfinex","SOLUSD",1772739854182,0.62980598,88.975,88.927,11.24517862]
["bitfinex","SOLUSD",1772739854476,0.62980598,88.969,88.912,0.6085643]
["bitfinex","SOLUSD",1772739856078,0.62980598,88.967,88.914,0.6085643]
["bitfinex","SOLUSD",1772739857774,39.3399874,88.968,88.91,0.2]
["bitfinex","SOLUSD",1772739857775,0.62980598,88.959,88.91,0.2]
["bitfinex","SOLUSD",1772739857956,0.62980598,88.957,88.91,0.2]
["bitfinex","SOLUSD",1772739858159,0.62980598,88.957,88.89,0.2]
["bitfinex","SOLUSD",1772739858160,0.62980598,88.939,88.89,0.2]
["bitfinex","SOLUSD",1772739858357,0.62980598,88.939,88.89,11.44984237]
["bitfinex","SOLUSD",1772739858557,0.62980598,88.939,88.89,12.05840667]
["bitfinex","SOLUSD",1772739858777,0.62980598,88.939,88.891,0.6085643]
["bitfinex","SOLUSD",1772739860385,0.62980598,88.937,88.893,0.6085643]
["bitfinex","SOLUSD",1772739863770,39.35325731,88.938,88.89,0.2]
["bitfinex","SOLUSD",1772739863771,0.62980598,88.935,88.895,0.6085643]
["bitfinex","SOLUSD",1772739865092,0.62980598,88.935,88.896,0.6085643]
["bitfinex","SOLUSD",1772739866692,28.10634279,88.948,88.899,0.6085643]
["bitfinex","SOLUSD",1772739866693,11.24359337,88.94,88.899,0.6085643]
["bitfinex","SOLUSD",1772739866988,0.62980598,88.939,88.899,0.6085643]
["bitfinex","SOLUSD",1772739867186,0.62980598,88.939,88.897,11.24897353]
["bitfinex","SOLUSD",1772739868373,0.62980598,88.939,88.895,0.58656888]
["bitfinex","SOLUSD",1772739868574,0.62980598,88.939,88.896,11.24910007]
["bitfinex","SOLUSD",1772739868777,39.35325731,88.938,88.896,0.58656888]
["bitfinex","SOLUSD",1772739869089,0.60407576,88.937,88.896,0.58656888]
["bitfinex","SOLUSD",1772739870900,11.24404065,88.936,88.899,0.60916768]
["bitfinex","SOLUSD",1772739872193,0.62299062,88.935,88.899,0.60916768]
["bitfinex","SOLUSD",1772739873078,0.62299062,88.933,88.9,11.24859392]
["bitfinex","SOLUSD",1772739873481,0.62299062,88.933,88.901,0.60916768]
["bitfinex","SOLUSD",1772739874586,0.62299062,88.931,88.903,0.60916768]
["bitfinex","SOLUSD",1772739875384,0.62299062,88.939,88.903,0.60916768]
["bitfinex","SOLUSD",1772739876689,0.62299062,88.937,88.905,0.60916768]
["bitfinex","SOLUSD",1772739879192,0.62299062,88.935,88.906,11.85700247]
["bitfinex","SOLUSD",1772739879399,0.62299062,88.935,88.907,0.60916768]
["bitfinex","SOLUSD",1772739881608,0.62299062,88.935,88.908,11.24758176]
["bitfinex","SOLUSD",1772739881787,0.62299062,88.935,88.909,0.60916768]
["bitfinex","SOLUSD",1772739881988,0.62299062,88.933,88.909,0.60916768]
["bitfinex","SOLUSD",1772739882299,0.62299062,88.933,88.89,0.2]
["bitfinex","SOLUSD",1772739882488,0.62299062,88.933,88.891,0.60916768]
["bitfinex","SOLUSD",1772739883195,0.62299062,88.933,88.89,0.2]
["bitfinex","SOLUSD",1772739883196,0.62299062,88.929,88.89,0.2]
["bitfinex","SOLUSD",1772739883398,4.2716011,88.9,88.86,0.1]
["bitfinex","SOLUSD",1772739883605,0.62299062,88.897,88.86,0.70916768]
["bitfinex","SOLUSD",1772739884711,39.37096447,88.898,88.85,0.1]
["bitfinex","SOLUSD",1772739884712,0.62299062,88.879,88.85,0.1]
["bitfinex","SOLUSD",1772739884900,0.62299062,88.879,88.839,11.25619535]
["bitfinex","SOLUSD",1772739885305,0.62299062,88.879,88.841,11.2560642]
["bitfinex","SOLUSD",1772739885815,0.62299062,88.877,88.839,0.60916768]
["bitfinex","SOLUSD",1772739886108,0.62299062,88.877,88.84,0.70916768]
["bitfinex","SOLUSD",1772739886891,0.62299062,88.875,88.841,11.2560642]
["bitfinex","SOLUSD",1772739887091,11.25114316,88.88,88.842,0.60916768]
["bitfinex","SOLUSD",1772739887292,0.62299062,88.889,88.843,0.60916768]
["bitfinex","SOLUSD",1772739889613,11.2501125,88.888,88.846,0.60916768]
["bitfinex","SOLUSD",1772739889807,0.62299062,88.909,88.85,0.60916768]
["bitfinex","SOLUSD",1772739890109,0.62299062,88.909,88.861,0.60916768]
["bitfinex","SOLUSD",1772739892212,0.62299062,88.909,88.864,0.60916768]
["bitfinex","SOLUSD",1772739892407,0.62299062,88.917,88.864,0.60916768]
["bitfinex","SOLUSD",1772739892603,0.62299062,88.917,88.863,0.28432314]
["bitfinex","SOLUSD",1772739892604,0.62299062,88.917,88.869,0.60916768]
["bitfinex","SOLUSD",1772739893030,0.62299062,88.925,88.869,0.60916768]
["bitfinex","SOLUSD",1772739895313,0.62299062,88.923,88.872,0.60916768]
["bitfinex","SOLUSD",1772739896499,0.62299062,88.922,88.864,0.60916768]
["bitfinex","SOLUSD",1772739897597,0.62299062,88.92,88.866,0.60916768]
["bitfinex","SOLUSD",1772739897998,0.62299062,88.92,88.867,0.60916768]
["bitfinex","SOLUSD",1772739899215,0.62299062,88.919,88.867,0.60916768]
["bitfinex","SOLUSD",1772739899813,39.3621089,88.918,88.868,11.25264437]
["bitfinex","SOLUSD",1772739900023,0.62299062,88.917,88.869,0.60916768]
["bitfinex","SOLUSD",1772739900706,0.58991132,88.922,88.869,0.60916768]
["bitfinex","SOLUSD",1772739901900,0.58991132,88.92,88.871,0.57958285]
["bitfinex","SOLUSD",1772739902223,0.58991132,88.919,88.866,11.25287357]
["bitfinex","SOLUSD",1772739902517,0.58991132,88.909,88.854,0.57958285]
["bitfinex","SOLUSD",1772739902711,0.58991132,88.889,88.842,0.57958285]
["bitfinex","SOLUSD",1772739902915,0.58991132,88.889,88.841,11.2560642]
["bitfinex","SOLUSD",1772739903219,0.58991132,88.889,88.84,11.35615748]
["bitfinex","SOLUSD",1772739903722,0.58991132,88.889,88.831,1.51388389]
["bitfinex","SOLUSD",1772739903723,0.58991132,88.879,88.831,0.93430104]
["bitfinex","SOLUSD",1772739904018,0.58991132,88.877,88.831,0.93430104]
["bitfinex","SOLUSD",1772739904717,0.58991132,88.869,88.831,0.93430104]
["bitfinex","SOLUSD",1772739904919,39.38425529,88.868,88.831,0.93430104]
["bitfinex","SOLUSD",1772739905222,0.58991132,88.867,88.831,0.93430104]
["bitfinex","SOLUSD",1772739905818,39.38425529,88.868,88.831,0.02939544]
["bitfinex","SOLUSD",1772739905819,0.58991132,88.859,88.831,0.02939544]
["bitfinex","SOLUSD",1772739906521,0.58991132,88.859,88.81,0.2]
["bitfinex","SOLUSD",1772739906522,4.2716011,88.85,88.81,0.2]
["bitfinex","SOLUSD",1772739906725,0.28432314,88.859,88.811,0.61939018]
["bitfinex","SOLUSD",1772739907021,0.28432314,88.863,88.813,0.61939018]
["bitfinex","SOLUSD",1772739908125,4.2716011,88.86,88.813,0.61939018]
["bitfinex","SOLUSD",1772739909403,39.38824429,88.859,88.81,0.2]
["bitfinex","SOLUSD",1772739910219,39.38824429,88.859,88.811,0.61939018]
["bitfinex","SOLUSD",1772739910525,39.38824429,88.859,88.812,0.61939018]
["bitfinex","SOLUSD",1772739910922,11.25378408,88.859,88.812,0.61939018]
["bitfinex","SOLUSD",1772739911119,11.25251775,88.869,88.813,0.61939018]
["bitfinex","SOLUSD",1772739911321,11.2512517,88.879,88.816,0.61939018]
["bitfinex","SOLUSD",1772739911619,39.37938095,88.879,88.816,0.61939018]
["bitfinex","SOLUSD",1772739913437,39.37938095,88.879,88.818,0.90371332]
["bitfinex","SOLUSD",1772739913728,39.37938095,88.879,88.819,0.61939018]
["bitfinex","SOLUSD",1772739914812,4.2716011,88.87,88.819,0.61939018]
["bitfinex","SOLUSD",1772739915017,4.2716011,88.86,88.812,0.61939018]
["bitfinex","SOLUSD",1772739915728,0.28432314,88.858,88.81,0.2]
["bitfinex","SOLUSD",1772739915912,4.2716011,88.84,88.81,0.2]
["bitfinex","SOLUSD",1772739917412,4.2716011,88.83,88.81,0.2]
["bitfinex","SOLUSD",1772739917615,11.25758479,88.829,88.81,0.2]
["bitfinex","SOLUSD",1772739918429,28.13828985,88.847,88.811,0.61939018]
["bitfinex","SOLUSD",1772739919618,11.2550507,88.849,88.812,0.61939018]
["bitfinex","SOLUSD",1772739920421,39.39267746,88.849,88.812,0.61939018]
["bitfinex","SOLUSD",1772739921837,39.38824429,88.859,88.814,0.61939018]
["bitfinex","SOLUSD",1772739922909,39.38824429,88.859,88.815,0.61939018]
["bitfinex","SOLUSD",1772739923137,11.46756618,88.85,88.815,0.61939018]
["bitfinex","SOLUSD",1772739924644,0.28432314,88.858,88.815,0.61939018]
["bitfinex","SOLUSD",1772739925135,11.46756618,88.85,88.815,0.61939018]
["bitfinex","SOLUSD",1772739925634,39.38913084,88.857,88.816,0.61939018]
["bitfinex","SOLUSD",1772739929422,39.38913084,88.857,88.817,11.2591058]
["bitfinex","SOLUSD",1772739929610,39.38913084,88.857,88.818,0.61939018]
["bitfinex","SOLUSD",1772739929814,0.55270067,88.856,88.818,0.04272374]
["bitfinex","SOLUSD",1772739930215,11.25403738,88.857,88.818,0.04272374]
["bitfinex","SOLUSD",1772739930738,0.56485422,88.856,88.818,0.04272374]
["bitfinex","SOLUSD",1772739931215,11.25429069,88.855,88.818,0.04272374]
["bitfinex","SOLUSD",1772739933528,0.56470577,88.86,88.818,0.04272374]
["bitfinex","SOLUSD",1772739934236,0.56463386,88.864,88.818,0.32704688]
["bitfinex","SOLUSD",1772739936030,0.56449424,88.881,88.821,0.56973589]
["bitfinex","SOLUSD",1772739937728,0.56435502,88.878,88.824,0.56973589]
["bitfinex","SOLUSD",1772739939421,11.2501125,88.888,88.831,0.56973589]
["bitfinex","SOLUSD",1772739939952,11.2501125,88.888,88.834,0.56973589]
["bitfinex","SOLUSD",1772739939953,0.56421827,88.888,88.834,0.56973589]
["bitfinex","SOLUSD",1772739940448,0.56421827,88.908,88.841,0.56973589]
["bitfinex","SOLUSD",1772739942224,39.36697896,88.907,88.842,39.39578126]
["bitfinex","SOLUSD",1772739942438,0.56408459,88.906,88.844,0.56973589]
["bitfinex","SOLUSD",1772739945646,0.56384885,88.904,88.847,0.56973589]
["bitfinex","SOLUSD",1772739949947,0.56361632,88.899,88.849,0.56973589]
["bitfinex","SOLUSD",1772739950444,0.56355946,88.889,88.848,11.25517738]
["bitfinex","SOLUSD",1772739950646,0.56355946,88.879,88.812,0.56973589]
["bitfinex","SOLUSD",1772739950952,0.56355946,88.879,88.818,0.56973589]
["bitfinex","SOLUSD",1772739952438,0.56350503,88.877,88.82,0.56973589]
["bitfinex","SOLUSD",1772739953845,11.25163148,88.876,88.823,0.56973589]
["bitfinex","SOLUSD",1772739954444,0.56341567,88.875,88.823,0.56973589]
["bitfinex","SOLUSD",1772739957158,0.56325956,88.873,88.826,0.56973589]
["bitfinex","SOLUSD",1772739958657,0.56316666,88.871,88.829,0.56973589]
["bitfinex","SOLUSD",1772739960463,11.25171066,88.876,88.829,0.56973589]
["bitfinex","SOLUSD",1772739960665,0.56303726,88.893,88.832,0.55624312]
["bitfinex","SOLUSD",1772739961362,0.56303726,88.879,88.832,0.55624312]
["bitfinex","SOLUSD",1772739964656,0.56284872,88.877,88.834,0.55624312]
["bitfinex","SOLUSD",1772739964965,0.56284872,88.884,88.835,0.55624312]
["bitfinex","SOLUSD",1772739965149,11.24985937,88.89,88.835,0.55624312]
["bitfinex","SOLUSD",1772739965352,11.81270809,88.89,88.835,0.55624312]
["bitfinex","SOLUSD",1772739965665,0.56284872,88.889,88.835,0.55624312]
["bitfinex","SOLUSD",1772739965872,11.24932985,88.895,88.839,0.55624312]
["bitfinex","SOLUSD",1772739966365,0.56280006,88.894,88.839,0.55624312]
["bitfinex","SOLUSD",1772739966867,0.56275405,88.892,88.841,0.55624312]
["bitfinex","SOLUSD",1772739967956,0.56270838,88.891,88.841,0.55624312]
["bitfinex","SOLUSD",1772739968141,0.56270838,88.889,88.841,0.55624312]
["bitfinex","SOLUSD",1772739968347,4.27557456,88.88,88.836,11.25669198]
["bitfinex","SOLUSD",1772739968653,0.56270838,88.879,88.836,11.25669198]
["bitfinex","SOLUSD",1772739969054,0.56266174,88.877,88.837,0.55624312]
["bitfinex","SOLUSD",1772739970364,0.56266174,88.877,88.828,0.55624312]
["bitfinex","SOLUSD",1772739971154,0.56072946,88.875,88.83,0.55624312]
["bitfinex","SOLUSD",1772739972168,11.25163148,88.876,88.83,0.55624312]
["bitfinex","SOLUSD",1772739973984,0.55791625,88.921,88.842,0.55624312]
["bitfinex","SOLUSD",1772739974157,0.55791625,88.913,88.85,0.55624312]
["bitfinex","SOLUSD",1772739976081,0.5561022,88.911,88.853,0.55624312]
["bitfinex","SOLUSD",1772739976260,0.5561022,88.911,88.859,0.55624312]
["bitfinex","SOLUSD",1772739976580,0.5561022,88.911,88.86,0.55624312]
["bitfinex","SOLUSD",1772739979778,39.36565064,88.91,88.861,11.25353079]
["bitfinex","SOLUSD",1772739980081,0.552567,88.909,88.862,0.55624312]
["bitfinex","SOLUSD",1772739982985,0.552567,88.909,88.849,0.28432314]
["bitfinex","SOLUSD",1772739982986,11.24606387,88.92,88.865,0.55624312]
["bitfinex","SOLUSD",1772739984666,0.54837414,88.92,88.868,0.55624312]
["bitfinex","SOLUSD",1772739986869,0.54677415,88.918,88.87,0.55624312]
["bitfinex","SOLUSD",1772739988404,0.54520233,88.909,88.87,0.55624312]
["bitfinex","SOLUSD",1772739988895,39.36166623,88.919,88.872,0.55549693]
["bitfinex","SOLUSD",1772739988896,0.54443129,88.907,88.872,0.55549693]
["bitfinex","SOLUSD",1772739989675,0.54443129,88.907,88.866,11.80828335]
["bitfinex","SOLUSD",1772739989867,11.24758176,88.908,88.858,0.55549693]
["bitfinex","SOLUSD",1772739989868,0.54366757,88.899,88.858,0.55549693]
["bitfinex","SOLUSD",1772739990766,0.54216421,88.897,88.86,0.58276095]
["bitfinex","SOLUSD",1772739994205,0.539984,88.889,88.842,0.58276095]
["bitfinex","SOLUSD",1772739994372,0.539984,88.869,88.84,0.8836139]
["bitfinex","SOLUSD",1772739994785,0.539984,88.869,88.84,1.46637485]
["bitfinex","SOLUSD",1772739994998,0.539984,88.869,88.84,0.8836139]
["bitfinex","SOLUSD",1772739995195,0.539984,88.869,88.835,11.25675637]
["bitfinex","SOLUSD",1772739995377,0.539984,88.869,88.836,0.58276095]
["bitfinex","SOLUSD",1772739996097,0.539984,88.869,88.824,0.58276095]
["bitfinex","SOLUSD",1772739996390,0.53857609,88.867,88.826,0.58276095]
["bitfinex","SOLUSD",1772739996592,11.25208847,88.873,88.827,0.58276095]
["bitfinex","SOLUSD",1772739997070,0.53787866,88.872,88.827,0.58276095]
["bitfinex","SOLUSD",1772740000097,11.78810212,88.871,88.829,0.58276095]
["bitfinex","SOLUSD",1772740000300,0.53583761,88.897,88.838,3.69383402]
["bitfinex","SOLUSD",1772740000473,39.37052159,88.899,88.84,0.58276095]
["bitfinex","SOLUSD",1772740000675,0.53517051,88.898,88.84,0.58276095]
["bitfinex","SOLUSD",1772740002001,0.53451124,88.887,88.842,0.58276095]
["bitfinex","SOLUSD",1772740002680,11.2501125,88.888,88.842,0.58276095]
["bitfinex","SOLUSD",1772740003290,0.53386016,88.909,88.848,4.82477569]
["bitfinex","SOLUSD",1772740003482,11.78131542,88.909,88.85,0.58276095]
["bitfinex","SOLUSD",1772740004094,11.78131542,88.909,88.852,0.86708409]
["bitfinex","SOLUSD",1772740004276,11.78131542,88.909,88.853,0.58276095]
["bitfinex","SOLUSD",1772740005394,11.78131542,88.909,88.856,0.58276095]
["bitfinex","SOLUSD",1772740005972,11.24745526,88.909,88.86,0.58276095]
["bitfinex","SOLUSD",1772740006296,28.11546857,88.92,88.86,0.58276095]
["bitfinex","SOLUSD",1772740006297,11.24619035,88.919,88.86,0.58276095]
["bitfinex","SOLUSD",1772740006692,0.53133513,88.918,88.86,0.58276095]
["bitfinex","SOLUSD",1772740007880,0.53072008,88.916,88.863,0.58276095]
["bitfinex","SOLUSD",1772740010099,39.36343698,88.915,88.864,39.38602808]
["bitfinex","SOLUSD",1772740010302,39.36343698,88.915,88.866,0.58276095]
["bitfinex","SOLUSD",1772740010303,0.52952879,88.914,88.866,0.58276095]
["bitfinex","SOLUSD",1772740010784,11.24669628,88.915,88.866,0.58276095]
["bitfinex","SOLUSD",1772740011904,0.52834641,88.914,88.866,0.58276095]
["bitfinex","SOLUSD",1772740013700,11.24694926,88.913,88.868,0.86708409]
["bitfinex","SOLUSD",1772740013894,11.24694926,88.913,88.869,0.58276095]
["bitfinex","SOLUSD",1772740014205,0.52719132,88.921,88.869,0.58276095]
["bitfinex","SOLUSD",1772740014793,0.52663216,88.939,88.869,0.58276095]
["bitfinex","SOLUSD",1772740015195,4.27637697,88.94,88.872,0.58276095]
["bitfinex","SOLUSD",1772740015196,0.52663216,88.933,88.872,0.58276095]
["bitfinex","SOLUSD",1772740017312,0.74584119,105.32,88.885,4.82477569]
["bitfinex","SOLUSD",1772740017313,11.24348581,88.941,88.885,4.82477569]
["bitfinex","SOLUSD",1772740017515,11.24348581,88.941,88.891,0.58276095]
["bitfinex","SOLUSD",1772740017712,11.76845749,88.941,88.891,0.58276095]
["bitfinex","SOLUSD",1772740018015,0.52497168,88.94,88.891,0.58276095]
["bitfinex","SOLUSD",1772740018404,0.52497168,88.939,88.891,0.58276095]
["bitfinex","SOLUSD",1772740019215,0.52443092,88.937,88.892,11.24960626]
["bitfinex","SOLUSD",1772740019718,0.52389703,88.919,88.879,0.58276095]
["bitfinex","SOLUSD",1772740020820,0.52389703,88.919,88.874,11.25188469]
["bitfinex","SOLUSD",1772740021203,0.5228476,88.917,88.875,0.57814801]
["bitfinex","SOLUSD",1772740023218,0.5228476,88.917,88.855,0.28432314]
["bitfinex","SOLUSD",1772740023219,0.52183028,88.915,88.877,0.57814801]
["bitfinex","SOLUSD",1772740024705,0.52082801,88.909,88.871,0.57814801]
["bitfinex","SOLUSD",1772740024907,0.52082801,88.909,88.863,0.57814801]
["bitfinex","SOLUSD",1772740025414,0.52082801,88.907,88.865,0.57814801]
["bitfinex","SOLUSD",1772740027918,0.51938222,88.905,88.867,0.57814801]
["bitfinex","SOLUSD",1772740028430,11.24783479,88.906,88.867,0.57814801]
["bitfinex","SOLUSD",1772740030534,0.51797253,88.907,88.869,0.57814801]
["bitfinex","SOLUSD",1772740030937,0.51797253,88.929,88.869,0.57814801]
["bitfinex","SOLUSD",1772740031224,0.51797253,88.944,88.89,0.57814801]
["bitfinex","SOLUSD",1772740031613,11.24239732,88.949,88.89,0.57814801]
["bitfinex","SOLUSD",1772740032020,11.75990583,88.949,88.89,0.57814801]
["bitfinex","SOLUSD",1772740032231,0.51750851,88.948,88.89,0.57814801]
["bitfinex","SOLUSD",1772740032627,11.75969962,88.947,88.893,0.57814801]
["bitfinex","SOLUSD",1772740034531,11.75969962,88.947,88.9,0.57814801]
["bitfinex","SOLUSD",1772740034732,11.75969962,88.947,88.903,0.57814801]
["bitfinex","SOLUSD",1772740035238,0.5161459,88.946,88.903,0.57814801]
["bitfinex","SOLUSD",1772740035610,11.24265011,88.947,88.903,0.57814801]
["bitfinex","SOLUSD",1772740036329,0.51570466,88.946,88.903,0.57814801]
["bitfinex","SOLUSD",1772740037514,0.51570466,88.946,88.901,39.36963588]
["bitfinex","SOLUSD",1772740037515,0.5148332,88.944,88.905,0.57814801]
["bitfinex","SOLUSD",1772740039752,0.51398094,88.942,88.907,0.57814801]
["bitfinex","SOLUSD",1772740041249,11.75626762,88.947,88.907,0.57814801]
["bitfinex","SOLUSD",1772740041619,11.75626762,88.947,88.908,0.57814801]
["bitfinex","SOLUSD",1772740042114,11.75626762,88.947,88.91,0.57814801]
["bitfinex","SOLUSD",1772740042315,0.51315772,88.946,88.91,0.57814801]
["bitfinex","SOLUSD",1772740042743,0.51315772,88.946,88.909,11.24745526]
["bitfinex","SOLUSD",1772740042929,0.51315772,88.946,88.905,0.57814801]
["bitfinex","SOLUSD",1772740044445,0.51235606,88.944,88.907,0.57814801]
["bitfinex","SOLUSD",1772740045743,0.51156115,88.942,88.908,11.24758176]
["bitfinex","SOLUSD",1772740045941,0.51156115,88.942,88.909,0.57814801]
["bitfinex","SOLUSD",1772740046344,11.24309006,88.944,88.909,0.57814801]
["bitfinex","SOLUSD",1772740046647,0.2,88.96,88.91,0.57814801]
["bitfinex","SOLUSD",1772740046852,0.2,88.96,88.909,0.28432314]
["bitfinex","SOLUSD",1772740046853,0.2,88.96,88.919,4.82477569]
["bitfinex","SOLUSD",1772740047143,0.2,88.96,88.92,0.57814801]
["bitfinex","SOLUSD",1772740047949,0.51040388,88.999,88.929,0.57796269]
["bitfinex","SOLUSD",1772740048160,0.51040388,88.999,88.941,0.57796269]
["bitfinex","SOLUSD",1772740048951,0.52804596,89.019,88.949,4.82477569]
["bitfinex","SOLUSD",1772740049134,0.52804596,89.013,88.951,0.57796269]
["bitfinex","SOLUSD",1772740049866,39.32054105,89.012,88.952,39.34706357]
["bitfinex","SOLUSD",1772740050152,0.52804596,89.011,88.961,0.58125765]
["bitfinex","SOLUSD",1772740051233,11.80153843,89.019,88.961,0.58125765]
["bitfinex","SOLUSD",1772740051550,0.2,89.02,88.956,0.28432314]
["bitfinex","SOLUSD",1772740051551,0.56798155,89.018,88.968,4.82477569]
["bitfinex","SOLUSD",1772740051729,0.56798155,89.018,88.969,0.58125765]
["bitfinex","SOLUSD",1772740051929,0.2,89.02,88.972,0.58125765]
["bitfinex","SOLUSD",1772740051930,0.56798155,89.016,88.972,0.58125765]
["bitfinex","SOLUSD",1772740054232,0.56798155,89.014,88.965,0.58125765]
["bitfinex","SOLUSD",1772740054530,0.56798155,89.014,88.966,0.58125765]
["bitfinex","SOLUSD",1772740056257,11.23377087,89.018,88.97,0.58125765]
["bitfinex","SOLUSD",1772740056555,11.43355282,89.02,88.97,0.58125765]
["bitfinex","SOLUSD",1772740057262,12.00153437,89.02,88.97,0.58125765]
["bitfinex","SOLUSD",1772740057445,0.56798155,89.019,88.97,0.58125765]
["bitfinex","SOLUSD",1772740058445,0.56798155,89.017,88.972,0.58125765]
["bitfinex","SOLUSD",1772740059544,11.23368307,89.018,88.973,0.58125765]
["bitfinex","SOLUSD",1772740060142,0.56798155,89.017,88.973,0.58125765]
["bitfinex","SOLUSD",1772740060560,0.56798155,89.015,88.975,0.28432314]
["bitfinex","SOLUSD",1772740060760,0.56798155,89.015,88.976,0.58125765]
["bitfinex","SOLUSD",1772740061959,4.26530596,89.0,88.963,1e-08]
["bitfinex","SOLUSD",1772740062150,129.19025791,89.016,88.923,0.58125765]
["bitfinex","SOLUSD",1772740062151,0.56798155,88.989,88.923,0.58125765]
["bitfinex","SOLUSD",1772740062351,0.56798155,88.989,88.926,0.58125765]
["bitfinex","SOLUSD",1772740062558,0.56798155,88.987,88.932,0.58125765]
["bitfinex","SOLUSD",1772740062860,0.56798155,88.987,88.941,0.58125765]
["bitfinex","SOLUSD",1772740065962,0.56798155,88.985,88.942,11.24328213]
["bitfinex","SOLUSD",1772740066262,0.56798155,88.985,88.944,0.58125765]
["bitfinex","SOLUSD",1772740068866,11.23797536,88.984,88.947,0.58125765]
["bitfinex","SOLUSD",1772740069665,0.56798155,88.983,88.947,0.58125765]
["bitfinex","SOLUSD",1772740069846,0.56798155,88.983,88.939,0.58125765]
["bitfinex","SOLUSD",1772740070962,0.56798155,88.981,88.94,11.82479261]
["bitfinex","SOLUSD",1772740071466,0.56798155,88.981,88.941,0.58125765]
["bitfinex","SOLUSD",1772740073198,0.56798155,88.979,88.943,0.58125765]
["bitfinex","SOLUSD",1772740074150,0.56798155,88.995,88.943,0.72341922]
["bitfinex","SOLUSD",1772740074352,11.23627729,88.998,88.943,0.72341922]
["bitfinex","SOLUSD",1772740074571,0.56798155,88.997,88.943,0.72341922]
["bitfinex","SOLUSD",1772740074755,0.56798155,88.989,88.943,0.58125765]
["bitfinex","SOLUSD",1772740075284,0.56798155,88.987,88.945,0.58125765]
["bitfinex","SOLUSD",1772740077776,11.23772278,88.986,88.946,11.24277651]
["bitfinex","SOLUSD",1772740077978,0.56798155,88.985,88.947,0.58125765]
["bitfinex","SOLUSD",1772740078580,0.56798155,88.985,88.948,0.58125765]
["bitfinex","SOLUSD",1772740079859,39.33202974,88.986,88.948,0.58125765]
["bitfinex","SOLUSD",1772740080059,0.52708293,88.987,88.95,0.5777932]
["bitfinex","SOLUSD",1772740082288,11.23723851,88.99,88.952,0.5777932]
["bitfinex","SOLUSD",1772740082461,0.52708293,89.008,88.955,0.5777932]
["bitfinex","SOLUSD",1772740082781,11.23453667,89.012,88.96,0.5777932]
["bitfinex","SOLUSD",1772740083580,0.52708293,89.011,88.96,0.5777932]
["bitfinex","SOLUSD",1772740084381,11.23469273,89.01,88.963,0.5777932]
["bitfinex","SOLUSD",1772740085581,0.52708293,89.009,88.963,0.5777932]
["bitfinex","SOLUSD",1772740086881,11.23494517,89.008,88.966,0.5777932]
["bitfinex","SOLUSD",1772740087062,0.52708293,89.007,88.966,0.5777932]
["bitfinex","SOLUSD",1772740087771,11.23519762,89.006,88.969,0.5777932]
["bitfinex","SOLUSD",1772740088690,11.23472693,89.01,88.969,0.5777932]
["bitfinex","SOLUSD",1772740088885,0.2,89.02,88.969,0.5777932]
["bitfinex","SOLUSD",1772740089272,11.23370108,89.018,88.969,0.5777932]
["bitfinex","SOLUSD",1772740089472,0.52708293,89.017,88.969,0.5777932]
["bitfinex","SOLUSD",1772740090780,0.52708293,89.015,88.972,0.5777932]
["bitfinex","SOLUSD",1772740092269,11.23393547,89.016,88.972,0.5777932]
["bitfinex","SOLUSD",1772740092886,11.23393547,89.016,88.974,0.86211634]
["bitfinex","SOLUSD",1772740093086,11.7610184,89.016,88.975,0.5777932]
["bitfinex","SOLUSD",1772740093269,0.52708293,89.015,88.975,0.5777932]
["bitfinex","SOLUSD",1772740094996,0.52708293,89.013,88.975,0.5777932]
["bitfinex","SOLUSD",1772740095797,0.52708293,89.013,88.977,0.5777932]
["bitfinex","SOLUSD",1772740096297,11.23418788,89.014,88.977,0.5777932]
["bitfinex","SOLUSD",1772740097094,0.52708293,89.018,88.979,0.5777932]
["bitfinex","SOLUSD",1772740098969,0.52708293,89.016,88.979,0.5777932]
["bitfinex","SOLUSD",1772740100189,11.23380927,89.017,88.981,0.5777932]
["bitfinex","SOLUSD",1772740101193,11.23380927,89.017,88.983,0.5777932]
["bitfinex","SOLUSD",1772740101897,11.23380927,89.017,88.97,0.5777932]
["bitfinex","SOLUSD",1772740101898,0.52708293,89.016,88.97,0.5777932]
["bitfinex","SOLUSD",1772740102611,0.52708293,89.016,88.964,11.24050177]
["bitfinex","SOLUSD",1772740102771,11.23380927,89.017,88.953,28.10465643]
["bitfinex","SOLUSD",1772740102772,0.52708293,89.009,88.965,0.5777932]
["bitfinex","SOLUSD",1772740103179,0.52708293,89.007,88.967,0.5777932]
["bitfinex","SOLUSD",1772740105688,0.52708293,89.005,88.969,0.5777932]
["bitfinex","SOLUSD",1772740108881,0.57165126,89.003,88.969,0.5777932]
["bitfinex","SOLUSD",1772740109081,0.57165126,88.999,88.949,0.55837788]
["bitfinex","SOLUSD",1772740109305,0.57165126,88.979,88.924,11.245558]
["bitfinex","SOLUSD",1772740109483,0.57165126,88.979,88.925,0.28432314]
["bitfinex","SOLUSD",1772740109882,0.57165126,88.979,88.924,39.35941197]
["bitfinex","SOLUSD",1772740110082,0.55651951,88.969,88.924,39.35941197]
["bitfinex","SOLUSD",1772740110682,0.55651951,88.969,88.925,0.28432314]
["bitfinex","SOLUSD",1772740111104,11.2399964,88.968,88.927,0.28432314]
["bitfinex","SOLUSD",1772740111405,0.55651951,88.967,88.928,0.53719165]
["bitfinex","SOLUSD",1772740111583,0.55651951,88.979,88.931,0.53719165]
["bitfinex","SOLUSD",1772740111783,0.55651951,88.991,88.946,0.53719165]
["bitfinex","SOLUSD",1772740111995,0.55651951,88.991,88.95,0.53719165]
["bitfinex","SOLUSD",1772740112305,11.23621406,88.998,88.95,0.53719165]
["bitfinex","SOLUSD",1772740113292,0.55651951,88.999,88.953,0.53719165]
["bitfinex","SOLUSD",1772740113496,11.7927109,88.999,88.953,0.53719165]
["bitfinex","SOLUSD",1772740114513,11.235653,89.003,88.959,0.53719165]
["bitfinex","SOLUSD",1772740114809,11.235653,89.003,88.96,0.53719165]
["bitfinex","SOLUSD",1772740116017,0.55651951,89.007,88.963,0.53719165]
["bitfinex","SOLUSD",1772740116309,11.23519762,89.006,88.963,0.53719165]
["bitfinex","SOLUSD",1772740119318,11.23519762,89.006,88.966,0.53719165]
["bitfinex","SOLUSD",1772740119319,0.55651951,89.005,88.966,0.53719165]
["bitfinex","SOLUSD",1772740123227,11.23545009,89.004,88.969,0.53719165]
["bitfinex","SOLUSD",1772740123516,11.7919696,89.004,88.969,0.53719165]
["bitfinex","SOLUSD",1772740123821,0.55651951,89.003,88.969,0.53719165]
["bitfinex","SOLUSD",1772740125297,0.55651951,89.001,88.971,0.53719165]
["bitfinex","SOLUSD",1772740126616,0.55651951,88.999,88.961,11.24088083]
["bitfinex","SOLUSD",1772740126808,0.55651951,88.999,88.962,0.53719165]
["bitfinex","SOLUSD",1772740127822,0.55651951,88.997,88.964,0.53719165]
["bitfinex","SOLUSD",1772740129207,11.23577448,89.002,88.965,0.53719165]
["bitfinex","SOLUSD",1772740130019,0.55651951,89.005,88.968,0.53719165]
["bitfinex","SOLUSD",1772740132825,11.7919696,89.004,88.97,0.53719165]
["bitfinex","SOLUSD",1772740133012,0.55651951,89.003,88.97,0.53719165]
["bitfinex","SOLUSD",1772740134428,0.2,89.02,88.973,0.53719165]
["bitfinex","SOLUSD",1772740134605,0.2,89.02,88.979,0.53719165]
["bitfinex","SOLUSD",1772740134799,0.2,89.02,88.984,39.33291377]
["bitfinex","SOLUSD",1772740135020,0.2,89.02,88.986,0.53719165]
["bitfinex","SOLUSD",1772740135413,0.1,89.03,88.994,0.53719165]
["bitfinex","SOLUSD",1772740135807,0.55651951,89.046,89.002,0.53719165]
["bitfinex","SOLUSD",1772740137231,28.77064043,89.061,89.005,0.53719165]
["bitfinex","SOLUSD",1772740137232,0.55651951,89.044,89.005,0.53719165]
["bitfinex","SOLUSD",1772740139129,0.55651952,89.06,89.008,0.53719165]
["bitfinex","SOLUSD",1772740139319,0.55651951,89.058,89.019,0.53719165]
["bitfinex","SOLUSD",1772740141337,0.55973906,89.056,89.021,0.54945794]
["bitfinex","SOLUSD",1772740142431,0.69971144,89.061,89.027,0.54945794]
["bitfinex","SOLUSD",1772740142617,0.55973906,89.074,89.038,4.82477569]
["bitfinex","SOLUSD",1772740142819,0.55973906,89.074,89.035,0.28432314]
["bitfinex","SOLUSD",1772740142820,0.55973906,89.069,89.039,0.54945794]
["bitfinex","SOLUSD",1772740143549,0.55973906,89.069,89.041,0.54945794]
["bitfinex","SOLUSD",1772740143722,0.55973906,89.067,89.035,11.51580047]
["bitfinex","SOLUSD",1772740143926,0.55973906,89.067,89.03,11.23209411]
["bitfinex","SOLUSD",1772740145931,0.55973906,89.065,89.025,11.23279977]
["bitfinex","SOLUSD",1772740146552,0.55973906,89.049,89.003,0.54945794]
["bitfinex","SOLUSD",1772740146928,0.55973906,89.049,88.991,0.54945794]
["bitfinex","SOLUSD",1772740147844,0.55973906,89.047,88.993,0.54945794]
["bitfinex","SOLUSD",1772740148229,0.55973906,89.047,88.994,0.54945794]
["bitfinex","SOLUSD",1772740150352,0.55973906,89.047,88.981,56.19156358]
["bitfinex","SOLUSD",1772740150353,0.55973906,89.045,88.997,0.54945794]
["bitfinex","SOLUSD",1772740152039,0.55973906,89.039,88.995,11.23658632]
["bitfinex","SOLUSD",1772740152428,0.55973906,89.037,88.99,11.23721766]
["bitfinex","SOLUSD",1772740152632,0.55973906,89.037,88.991,0.54945794]
["bitfinex","SOLUSD",1772740153656,0.55973906,89.019,88.976,0.54945794]
["bitfinex","SOLUSD",1772740154535,0.55973906,89.017,88.977,11.23885948]
["bitfinex","SOLUSD",1772740155358,0.55973906,89.009,88.958,0.54945794]
["bitfinex","SOLUSD",1772740155560,0.55973906,89.009,88.959,0.54945794]
["bitfinex","SOLUSD",1772740157060,0.55973906,89.007,88.96,11.24100719]
["bitfinex","SOLUSD",1772740157256,0.55973906,88.999,88.96,11.24100719]
["bitfinex","SOLUSD",1772740157462,0.55973906,88.999,88.956,11.24147434]
["bitfinex","SOLUSD",1772740157658,0.55973906,88.999,88.864,25.13734852]
["bitfinex","SOLUSD",1772740157659,0.55973906,88.989,88.944,3.69383402]
["bitfinex","SOLUSD",1772740158158,0.55973906,88.989,88.945,0.54945794]
["bitfinex","SOLUSD",1772740158858,0.55973906,88.987,88.949,3.69383402]
["bitfinex","SOLUSD",1772740159067,0.55973906,88.979,88.934,0.54945794]
["bitfinex","SOLUSD",1772740160764,11.79656496,88.994,88.939,4.82477569]
["bitfinex","SOLUSD",1772740161057,0.55973906,89.008,88.959,0.54945794]
["bitfinex","SOLUSD",1772740161948,0.55973906,89.015,88.959,0.54945794]
["bitfinex","SOLUSD",1772740162957,0.55973906,89.015,88.969,0.54945794]
["bitfinex","SOLUSD",1772740163162,0.55973906,89.014,88.969,0.54945794]
["bitfinex","SOLUSD",1772740165153,56.14896023,89.049,88.961,0.14216157]
["bitfinex","SOLUSD",1772740165154,0.55973906,89.022,88.972,0.54945794]
["bitfinex","SOLUSD",1772740165360,0.55973906,89.03,88.98,0.54945794]
["bitfinex","SOLUSD",1772740166964,0.55973906,89.028,88.983,0.54945794]
["bitfinex","SOLUSD",1772740168861,0.53692447,89.026,88.985,0.81114142]
["bitfinex","SOLUSD",1772740169165,0.53692447,89.026,88.986,0.52681828]
["bitfinex","SOLUSD",1772740171155,0.53692447,89.026,88.989,0.56221447]
["bitfinex","SOLUSD",1772740171357,11.23206792,89.031,88.989,0.56221447]
["bitfinex","SOLUSD",1772740171959,0.51853018,89.043,88.993,0.56221447]
["bitfinex","SOLUSD",1772740174368,0.51853018,89.043,88.991,3.69383402]
["bitfinex","SOLUSD",1772740174369,0.51853018,89.041,88.994,11.23671258]
["bitfinex","SOLUSD",1772740174579,0.51853018,89.039,88.994,11.23671258]
["bitfinex","SOLUSD",1772740174760,0.51853018,89.039,88.995,0.56221447]
["bitfinex","SOLUSD",1772740176468,0.51853018,89.037,88.996,11.23646006]
["bitfinex","SOLUSD",1772740178869,0.51853018,89.035,88.993,0.56221447]
["bitfinex","SOLUSD",1772740180975,0.51853018,89.033,88.995,0.56221447]
["bitfinex","SOLUSD",1772740181871,0.51853018,89.033,88.996,0.56221447]
["bitfinex","SOLUSD",1772740183171,0.51853018,89.031,88.997,11.2363338]
["bitfinex","SOLUSD",1772740184273,0.51853018,89.031,88.996,11.79863488]
["bitfinex","SOLUSD",1772740184672,0.51853018,89.029,88.981,0.56221447]
["bitfinex","SOLUSD",1772740185477,4.2629548,89.03,88.981,0.56221447]
["bitfinex","SOLUSD",1772740185478,0.51853018,89.027,88.982,11.23822795]
["bitfinex","SOLUSD",1772740186256,0.51853018,89.027,88.983,0.56221447]
["bitfinex","SOLUSD",1772740187677,0.51853018,89.025,88.985,0.56221447]
["bitfinex","SOLUSD",1772740189771,0.51853018,89.023,88.987,0.56221447]
["bitfinex","SOLUSD",1772740193172,0.51853018,89.021,88.988,11.23747022]
["bitfinex","SOLUSD",1772740193373,0.51853018,89.021,88.975,11.80132658]
["bitfinex","SOLUSD",1772740194799,39.31612409,89.022,88.951,0.56221447]
["bitfinex","SOLUSD",1772740194800,0.51853018,88.999,88.951,0.56221447]
["bitfinex","SOLUSD",1772740194969,0.51853018,88.989,88.943,0.56221447]
["bitfinex","SOLUSD",1772740195173,0.51853018,88.977,88.937,11.24391423]
["bitfinex","SOLUSD",1772740197601,0.51853018,88.975,88.937,11.24391423]
["bitfinex","SOLUSD",1772740198196,0.51853018,88.969,88.93,11.24468121]
["bitfinex","SOLUSD",1772740198416,0.51853018,88.969,88.931,0.56221447]
["bitfinex","SOLUSD",1772740199984,0.28432314,88.991,88.921,50.54]
["bitfinex","SOLUSD",1772740199985,0.51853018,88.981,88.933,0.56221447]
["bitfinex","SOLUSD",1772740200389,0.51853018,88.981,88.934,0.50691474]
["bitfinex","SOLUSD",1772740202776,0.51853018,88.981,88.937,0.50691474]
["bitfinex","SOLUSD",1772740203196,0.54064245,88.98,88.937,0.50691474]
["bitfinex","SOLUSD",1772740203506,4.2629548,88.98,88.937,0.50691474]
["bitfinex","SOLUSD",1772740203789,0.54064245,88.969,88.929,0.50691474]
["bitfinex","SOLUSD",1772740203996,0.54064245,88.959,88.922,11.24581093]
["bitfinex","SOLUSD",1772740204798,0.54064245,88.957,88.921,0.50691474]
["bitfinex","SOLUSD",1772740205294,28.09707224,88.978,88.921,0.50691474]
["bitfinex","SOLUSD",1772740205295,0.54064245,88.964,88.921,0.50691474]
["bitfinex","SOLUSD",1772740205991,0.54064245,88.976,88.921,0.50691474]
["bitfinex","SOLUSD",1772740206998,0.28432314,89.001,88.924,0.50691474]
["bitfinex","SOLUSD",1772740206999,0.54064245,88.974,88.924,0.50691474]
["bitfinex","SOLUSD",1772740209393,0.54064245,88.974,88.927,0.50691474]
["bitfinex","SOLUSD",1772740209592,11.23936475,88.973,88.927,0.50691474]
["bitfinex","SOLUSD",1772740209789,0.54064245,88.972,88.927,0.50691474]
["bitfinex","SOLUSD",1772740211478,0.54064245,88.972,88.929,0.50691474]
["bitfinex","SOLUSD",1772740212275,0.54064245,88.979,88.929,0.50691474]
["bitfinex","SOLUSD",1772740212680,0.54064245,88.999,88.936,4.82477569]
["bitfinex","SOLUSD",1772740212884,0.54064245,88.999,88.942,0.50691474]
["bitfinex","SOLUSD",1772740213706,0.54064245,88.997,88.945,0.50691474]
["bitfinex","SOLUSD",1772740215495,0.54064245,88.997,88.95,0.50691474]
["bitfinex","SOLUSD",1772740216294,0.54064245,88.995,88.953,0.50691474]
["bitfinex","SOLUSD",1772740216683,0.54064245,88.989,88.942,0.50691474]
["bitfinex","SOLUSD",1772740217795,0.54064245,88.989,88.941,11.24340855]
["bitfinex","SOLUSD",1772740218095,0.54064245,88.989,88.942,0.50691474]
["bitfinex","SOLUSD",1772740218305,0.54064245,88.987,88.934,0.50691474]
["bitfinex","SOLUSD",1772740218805,0.54064245,88.979,88.934,0.50691474]
["bitfinex","SOLUSD",1772740222992,0.54064245,88.977,88.937,0.50691474]
["bitfinex","SOLUSD",1772740226002,0.54064245,88.975,88.939,0.50691474]
["bitfinex","SOLUSD",1772740227915,0.54064245,88.975,88.938,39.35325731]
["bitfinex","SOLUSD",1772740228411,0.52345518,88.973,88.938,28.62174721]
["bitfinex","SOLUSD",1772740228617,0.52345518,88.973,88.939,0.5122777]
["bitfinex","SOLUSD",1772740230915,0.50376348,88.98,88.941,0.51375077]
["bitfinex","SOLUSD",1772740232017,44.91387809,89.06,88.942,0.51375077]
["bitfinex","SOLUSD",1772740232018,0.50376348,88.993,88.942,0.51375077]
["bitfinex","SOLUSD",1772740232193,0.50376348,89.008,88.95,3.69383402]
["bitfinex","SOLUSD",1772740232402,0.50376348,89.029,88.97,0.51375077]
["bitfinex","SOLUSD",1772740233019,0.50376348,89.027,88.972,0.51375077]
["bitfinex","SOLUSD",1772740235223,0.50376348,89.027,88.971,39.3386609]
["bitfinex","SOLUSD",1772740235224,0.50376348,89.025,88.973,11.75311552]
["bitfinex","SOLUSD",1772740236125,0.50376348,89.023,88.973,11.75311552]
["bitfinex","SOLUSD",1772740236425,0.50376348,89.009,88.969,11.23980461]
["bitfinex","SOLUSD",1772740236606,0.50376348,89.009,88.959,0.51375077]
["bitfinex","SOLUSD",1772740237522,0.50376348,88.999,88.958,11.24125992]
["bitfinex","SOLUSD",1772740237726,0.50376348,88.999,88.959,0.51375077]
["bitfinex","SOLUSD",1772740238516,0.50376348,88.999,88.958,39.34440972]
["bitfinex","SOLUSD",1772740238517,0.50376348,88.997,88.961,0.51375077]
["bitfinex","SOLUSD",1772740240513,0.50376348,88.995,88.963,0.51375077]
["bitfinex","SOLUSD",1772740241419,0.50376348,88.995,88.962,11.24075447]
["bitfinex","SOLUSD",1772740241623,0.50376348,88.993,88.958,28.61690057]
["bitfinex","SOLUSD",1772740241824,0.50376348,88.993,88.959,0.51375077]
["bitfinex","SOLUSD",1772740243827,0.50376348,88.991,88.96,11.24100719]
["bitfinex","SOLUSD",1772740246233,0.50376348,88.989,88.932,0.51375077]
["bitfinex","SOLUSD",1772740246424,0.50376348,88.979,88.932,0.51375077]
["bitfinex","SOLUSD",1772740246729,0.50376348,88.969,88.919,0.51375077]
["bitfinex","SOLUSD",1772740250420,0.50376348,88.967,88.921,0.51375077]
["bitfinex","SOLUSD",1772740252946,0.50376348,88.967,88.92,39.36122356]
["bitfinex","SOLUSD",1772740252947,0.50376348,88.965,88.923,0.51375077]
["bitfinex","SOLUSD",1772740255153,0.50376348,88.965,88.909,0.28432314]
["bitfinex","SOLUSD",1772740255154,39.3417562,88.964,88.924,11.245558]
["bitfinex","SOLUSD",1772740255440,0.50376348,88.963,88.925,0.51375077]
["bitfinex","SOLUSD",1772740256521,0.50376348,88.963,88.913,0.51375077]
["bitfinex","SOLUSD",1772740257124,0.50376348,88.961,88.915,0.51375077]
["bitfinex","SOLUSD",1772740259747,0.50376348,88.959,88.917,0.51375077]
["bitfinex","SOLUSD",1772740262043,0.54200949,88.957,88.912,0.49955552]
["bitfinex","SOLUSD",1772740262229,0.54200949,88.957,88.913,11.24694926]
["bitfinex","SOLUSD",1772740263227,0.54200949,88.957,88.913,11.74650478]
["bitfinex","SOLUSD",1772740263432,0.54200949,88.957,88.914,0.49955552]
["bitfinex","SOLUSD",1772740264748,0.54200949,88.949,88.914,0.49955552]
["bitfinex","SOLUSD",1772740265145,0.54200949,88.949,88.916,0.49955552]
["bitfinex","SOLUSD",1772740266932,0.54200949,88.947,88.916,0.49955552]
["bitfinex","SOLUSD",1772740267945,11.24277651,88.946,88.916,0.49955552]
["bitfinex","SOLUSD",1772740268152,0.54200949,88.945,88.916,0.49955552]
["bitfinex","SOLUSD",1772740268375,0.54200949,88.945,88.918,0.49955552]
["bitfinex","SOLUSD",1772740269735,0.54200949,88.945,88.913,11.74643276]
["bitfinex","SOLUSD",1772740269938,39.3497178,88.946,88.914,0.49955552]
["bitfinex","SOLUSD",1772740270156,0.54200949,88.949,88.914,0.49955552]
["bitfinex","SOLUSD",1772740272553,0.54200949,88.947,88.914,0.49955552]
["bitfinex","SOLUSD",1772740274149,0.54200949,88.945,88.914,0.49955552]
["bitfinex","SOLUSD",1772740275949,0.54200949,88.943,88.914,0.49955552]
["bitfinex","SOLUSD",1772740276451,0.54200949,88.929,88.9,0.2]
["bitfinex","SOLUSD",1772740276838,0.54200949,88.929,88.902,0.49955552]
["bitfinex","SOLUSD",1772740278158,0.54200949,88.929,88.901,11.24846739]
["bitfinex","SOLUSD",1772740278159,0.54200949,88.927,88.903,0.49955552]
["bitfinex","SOLUSD",1772740278341,0.54200949,88.927,88.903,11.24821434]
["bitfinex","SOLUSD",1772740278547,0.54200949,88.927,88.904,0.49955552]
["bitfinex","SOLUSD",1772740280157,0.54200949,88.925,88.904,0.49955552]
["bitfinex","SOLUSD",1772740280340,0.54200949,88.942,88.906,0.49955552]
["bitfinex","SOLUSD",1772740281455,11.78561975,88.94,88.908,0.49955552]
["bitfinex","SOLUSD",1772740281663,0.54200949,88.939,88.908,0.49955552]
["bitfinex","SOLUSD",1772740283660,0.54200949,88.937,88.91,0.49955552]
["bitfinex","SOLUSD",1772740285464,0.54200949,88.943,88.91,0.49955552]
["bitfinex","SOLUSD",1772740285847,0.54200949,88.941,88.912,0.49955552]
["bitfinex","SOLUSD",1772740287460,11.78554445,88.94,88.914,0.49955552]
["bitfinex","SOLUSD",1772740287660,0.54200949,88.939,88.914,0.49955552]
["bitfinex","SOLUSD",1772740288061,0.54200949,88.939,88.908,11.24749831]
["bitfinex","SOLUSD",1772740288247,0.54200949,88.939,88.909,0.50453282]
["bitfinex","SOLUSD",1772740288965,0.54200949,88.939,88.91,0.50453282]
["bitfinex","SOLUSD",1772740289262,11.24353496,88.94,88.91,0.50453282]
["bitfinex","SOLUSD",1772740289764,0.52819759,88.941,88.912,0.50453282]
["bitfinex","SOLUSD",1772740291867,0.51953013,88.939,88.912,0.50453282]
["bitfinex","SOLUSD",1772740294355,0.51953013,88.937,88.914,0.52616091]
["bitfinex","SOLUSD",1772740295357,0.51953013,88.937,88.901,0.52616091]
["bitfinex","SOLUSD",1772740295560,0.51953013,88.937,88.902,0.52616091]
["bitfinex","SOLUSD",1772740295867,0.51953013,88.929,88.9,0.2]
["bitfinex","SOLUSD",1772740296171,0.51953013,88.909,88.88,0.2]
["bitfinex","SOLUSD",1772740296357,0.51953013,88.907,88.885,1e-08]
["bitfinex","SOLUSD",1772740296668,0.51953013,88.907,88.869,0.52616091]
["bitfinex","SOLUSD",1772740296669,0.51953013,88.899,88.861,0.52616091]
["bitfinex","SOLUSD",1772740298265,4.27620794,88.89,88.861,0.52616091]
["bitfinex","SOLUSD",1772740298566,0.51953013,88.889,88.861,0.52616091]
["bitfinex","SOLUSD",1772740298974,0.51953013,88.889,88.86,0.2]
["bitfinex","SOLUSD",1772740299168,0.51953013,88.879,88.86,0.2]
["bitfinex","SOLUSD",1772740299468,0.51953013,88.879,88.86,1e-08]
["bitfinex","SOLUSD",1772740300456,0.51953013,88.886,88.861,0.52616091]
["bitfinex","SOLUSD",1772740301373,0.51953013,88.899,88.861,0.52616091]
["bitfinex","SOLUSD",1772740302048,0.51953013,88.898,88.86,1e-08]
["bitfinex","SOLUSD",1772740302255,0.51953013,88.887,88.86,1e-08]
["bitfinex","SOLUSD",1772740302768,0.51953013,88.879,88.86,1e-08]
["bitfinex","SOLUSD",1772740304274,0.51953013,88.877,88.86,1e-08]
["bitfinex","SOLUSD",1772740307475,39.37982402,88.878,88.85,0.2]
["bitfinex","SOLUSD",1772740307476,0.51953013,88.875,88.85,0.2]
["bitfinex","SOLUSD",1772740309476,0.51953013,88.873,88.85,0.2]
["bitfinex","SOLUSD",1772740310074,0.51953013,88.869,88.84,0.2]
["bitfinex","SOLUSD",1772740311281,0.51953013,88.869,88.841,0.52616091]
["bitfinex","SOLUSD",1772740311872,11.25264437,88.868,88.843,0.52616091]
["bitfinex","SOLUSD",1772740314584,0.51953013,88.883,88.843,0.52616091]
["bitfinex","SOLUSD",1772740315980,0.51953013,88.881,88.843,0.52616091]
["bitfinex","SOLUSD",1772740316285,0.51953013,88.881,88.845,0.52616091]
["bitfinex","SOLUSD",1772740317989,11.25112511,88.88,88.846,11.25543074]
["bitfinex","SOLUSD",1772740318194,11.25112511,88.88,88.847,0.52616091]
["bitfinex","SOLUSD",1772740320580,0.50132676,88.898,88.849,0.51798977]
["bitfinex","SOLUSD",1772740322585,0.50132676,88.896,88.851,0.51798977]
["bitfinex","SOLUSD",1772740324610,11.24922661,88.895,88.853,0.51798977]
["bitfinex","SOLUSD",1772740326479,0.50132676,88.895,88.855,0.51798977]
["bitfinex","SOLUSD",1772740327893,11.24935316,88.894,88.857,0.51798977]
["bitfinex","SOLUSD",1772740329404,11.24834086,88.902,88.858,0.51798977]
["bitfinex","SOLUSD",1772740329795,0.50132676,88.901,88.858,0.51798977]
["bitfinex","SOLUSD",1772740330409,0.50132676,88.899,88.86,0.51798977]
["bitfinex","SOLUSD",1772740332799,0.50132676,88.897,88.862,0.51798977]
["bitfinex","SOLUSD",1772740334606,0.50132676,88.895,88.864,0.51798977]
["bitfinex","SOLUSD",1772740335011,0.50132676,88.904,88.864,0.51798977]
["bitfinex","SOLUSD",1772740336095,0.50132676,88.9,88.864,0.51798977]
["bitfinex","SOLUSD",1772740336710,0.50132676,88.898,88.866,0.51798977]
["bitfinex","SOLUSD",1772740339510,0.50132676,88.896,88.866,0.51798977]
["bitfinex","SOLUSD",1772740339697,0.50132676,88.896,88.85,0.51798977]
["bitfinex","SOLUSD",1772740341618,39.37140735,88.897,88.84,0.2]
["bitfinex","SOLUSD",1772740341619,0.50132676,88.894,88.852,0.51798977]
["bitfinex","SOLUSD",1772740341914,0.50132676,88.889,88.841,0.51798977]
["bitfinex","SOLUSD",1772740343910,11.2501125,88.888,88.843,0.28432314]
["bitfinex","SOLUSD",1772740344221,0.50132676,88.908,88.851,0.51798977]
["bitfinex","SOLUSD",1772740345798,0.50132676,88.906,88.854,0.51798977]
["bitfinex","SOLUSD",1772740348026,0.5323595,88.904,88.856,0.5168823]
["bitfinex","SOLUSD",1772740350025,0.5323595,88.902,88.858,0.5168823]
["bitfinex","SOLUSD",1772740351101,0.5323595,88.902,88.84,0.48432314]
["bitfinex","SOLUSD",1772740351102,0.5323595,88.902,88.851,0.52836844]
["bitfinex","SOLUSD",1772740351306,0.52538363,88.889,88.84,0.2]
["bitfinex","SOLUSD",1772740351506,0.52538363,88.879,88.84,0.2]
["bitfinex","SOLUSD",1772740352118,0.52538363,88.877,88.84,0.2]
["bitfinex","SOLUSD",1772740353819,0.52538363,88.877,88.83,0.2]
["bitfinex","SOLUSD",1772740353820,0.52538363,88.876,88.83,0.2]
["bitfinex","SOLUSD",1772740354007,0.52538363,88.866,88.83,0.2]
["bitfinex","SOLUSD",1772740354207,0.52538363,88.865,88.83,0.2]
["bitfinex","SOLUSD",1772740354427,0.52538363,88.865,88.8,0.2]
["bitfinex","SOLUSD",1772740354428,0.52538363,88.839,88.8,0.2]
["bitfinex","SOLUSD",1772740354631,0.52538363,88.829,88.79,0.1]
["bitfinex","SOLUSD",1772740355920,0.52538363,88.808,88.755,0.52836844]
["bitfinex","SOLUSD",1772740356229,0.52538363,88.797,88.755,0.52836844]
["bitfinex","SOLUSD",1772740356926,0.52538363,88.797,88.751,11.26743703]
["bitfinex","SOLUSD",1772740357229,0.52538363,88.797,88.752,0.52836844]
["bitfinex","SOLUSD",1772740357406,0.52538363,88.797,88.746,0.52836844]
["bitfinex","SOLUSD",1772740357741,0.52538363,88.797,88.75,0.62836844]
["bitfinex","SOLUSD",1772740358227,0.52538363,88.795,88.751,0.52836844]
["bitfinex","SOLUSD",1772740358618,56.29857662,88.813,88.751,0.52836844]
["bitfinex","SOLUSD",1772740358619,11.26116362,88.801,88.751,0.52836844]
["bitfinex","SOLUSD",1772740358936,0.52538363,88.8,88.751,0.52836844]
["bitfinex","SOLUSD",1772740359135,0.52538363,88.8,88.75,39.53654274]
["bitfinex","SOLUSD",1772740359136,0.52538363,88.789,88.75,0.1]
["bitfinex","SOLUSD",1772740359341,0.52538363,88.769,88.74,1e-08]
["bitfinex","SOLUSD",1772740360440,11.26532083,88.768,88.741,0.52836844]
["bitfinex","SOLUSD",1772740361627,11.26354441,88.782,88.741,0.52836844]
["bitfinex","SOLUSD",1772740361826,0.52538363,88.781,88.741,0.52836844]
["bitfinex","SOLUSD",1772740362445,11.26138686,88.8,88.744,0.52836844]
["bitfinex","SOLUSD",1772740363544,11.26138686,88.8,88.745,4.82477569]
["bitfinex","SOLUSD",1772740363720,11.26065236,88.805,88.747,0.52836844]
["bitfinex","SOLUSD",1772740364043,11.26065236,88.805,88.755,0.52836844]
["bitfinex","SOLUSD",1772740364336,11.25971526,88.813,88.755,0.52836844]
["bitfinex","SOLUSD",1772740364937,0.52538363,88.812,88.757,0.52836844]
["bitfinex","SOLUSD",1772740365116,0.52538363,88.812,88.758,0.52836844]
["bitfinex","SOLUSD",1772740365637,0.52538363,88.825,88.758,0.52836844]
["bitfinex","SOLUSD",1772740366517,0.52538363,88.834,88.765,0.52836844]
["bitfinex","SOLUSD",1772740366716,0.52538363,88.834,88.768,0.52836844]
["bitfinex","SOLUSD",1772740366929,11.25707788,88.833,88.769,39.42817875]
["bitfinex","SOLUSD",1772740367120,0.52538363,88.832,88.773,0.52836844]
["bitfinex","SOLUSD",1772740370026,0.52538363,88.83,88.776,0.52836844]
["bitfinex","SOLUSD",1772740372116,0.52538363,88.83,88.775,0.28432314]
["bitfinex","SOLUSD",1772740372117,0.52538363,88.828,88.779,0.52836844]
["bitfinex","SOLUSD",1772740374833,0.52538363,88.826,88.781,0.52836844]
["bitfinex","SOLUSD",1772740376827,11.25809175,88.825,88.783,0.52836844]
["bitfinex","SOLUSD",1772740379258,0.52538363,88.826,88.785,0.52836844]
["bitfinex","SOLUSD",1772740379459,11.25809175,88.825,88.785,0.52836844]
["bitfinex","SOLUSD",1772740379963,0.52538363,88.824,88.785,0.52836844]
["bitfinex","SOLUSD",1772740381460,0.51294086,88.822,88.776,0.50401213]
["bitfinex","SOLUSD",1772740381759,95.6959346,88.823,88.742,0.50401213]
["bitfinex","SOLUSD",1772740381760,0.51294086,88.799,88.742,0.50401213]
["bitfinex","SOLUSD",1772740383261,0.51294086,88.797,88.744,0.50401213]
["bitfinex","SOLUSD",1772740383564,0.51294086,88.769,88.74,1e-08]
["bitfinex","SOLUSD",1772740385338,0.51294086,88.767,88.74,1e-08]
["bitfinex","SOLUSD",1772740385542,0.51294086,88.766,88.74,1e-08]
["bitfinex","SOLUSD",1772740385744,0.51294086,88.766,88.73,1e-08]
["bitfinex","SOLUSD",1772740387556,0.51294086,88.763,88.73,1e-08]
["bitfinex","SOLUSD",1772740388758,0.51294086,88.761,88.73,1e-08]
["bitfinex","SOLUSD",1772740390167,0.51294086,88.761,88.73,0.50401214]
["bitfinex","SOLUSD",1772740390547,0.51294086,88.761,88.73,1e-08]
["bitfinex","SOLUSD",1772740390763,0.51294086,88.759,88.73,1e-08]
["bitfinex","SOLUSD",1772740392664,0.51294086,88.749,88.72,1e-08]
["bitfinex","SOLUSD",1772740392859,0.51294086,88.747,88.72,0.50401214]
["bitfinex","SOLUSD",1772740393055,0.28432314,88.774,88.72,1e-08]
["bitfinex","SOLUSD",1772740393262,39.42595804,88.774,88.72,1e-08]
["bitfinex","SOLUSD",1772740393450,11.26062721,88.805,88.724,0.50401213]
["bitfinex","SOLUSD",1772740393651,39.41219525,88.805,88.734,0.50401213]
["bitfinex","SOLUSD",1772740394164,0.28432314,88.804,88.734,0.50401213]
["bitfinex","SOLUSD",1772740394556,39.41219525,88.805,88.734,0.50401213]
["bitfinex","SOLUSD",1772740394770,39.4082014,88.814,88.737,0.50401213]
["bitfinex","SOLUSD",1772740395158,0.07424071,88.812,88.737,0.50401213]
["bitfinex","SOLUSD",1772740395361,39.4082014,88.814,88.744,0.50401213]
["bitfinex","SOLUSD",1772740395674,0.07448726,88.813,88.744,0.50401213]
["bitfinex","SOLUSD",1772740397068,0.07448726,88.813,88.747,0.50401213]
["bitfinex","SOLUSD",1772740399165,0.07448726,88.813,88.75,0.50401213]
["bitfinex","SOLUSD",1772740399575,50.8936308,88.82,88.75,0.50401213]
["bitfinex","SOLUSD",1772740399576,0.07544804,88.805,88.75,0.50401213]
["bitfinex","SOLUSD",1772740399880,0.51294086,88.776,88.721,11.27128864]
["bitfinex","SOLUSD",1772740400556,0.51294086,88.776,88.721,39.44951025]
["bitfinex","SOLUSD",1772740401076,0.51294086,88.776,88.721,11.27128864]
["bitfinex","SOLUSD",1772740401277,0.51294086,88.774,88.712,0.28432314]
["bitfinex","SOLUSD",1772740401480,0.51294086,88.774,88.711,39.45395722]
["bitfinex","SOLUSD",1772740401777,0.51294086,88.774,88.712,0.50401213]
["bitfinex","SOLUSD",1772740401962,0.51294086,88.774,88.713,0.50401213]
["bitfinex","SOLUSD",1772740403456,0.51294086,88.772,88.716,0.50401213]
["bitfinex","SOLUSD",1772740404964,0.51294086,88.77,88.719,0.50401213]
["bitfinex","SOLUSD",1772740405882,11.26494012,88.771,88.719,0.50401213]
["bitfinex","SOLUSD",1772740406181,11.26433814,88.776,88.719,0.50401213]
["bitfinex","SOLUSD",1772740407076,11.7775003,88.774,88.722,0.50401213]
["bitfinex","SOLUSD",1772740407780,11.26455944,88.774,88.722,0.50401213]
["bitfinex","SOLUSD",1772740408159,0.51900226,88.794,88.731,0.5177039]
["bitfinex","SOLUSD",1772740408377,0.51900226,88.794,88.737,0.5177039]
["bitfinex","SOLUSD",1772740409572,11.26214904,88.793,88.74,0.5177039]
["bitfinex","SOLUSD",1772740410764,0.53882743,88.802,88.744,0.53417886]
["bitfinex","SOLUSD",1772740411280,0.53882743,88.818,88.756,0.53417886]
["bitfinex","SOLUSD",1772740411482,0.53882743,88.817,88.756,0.53417886]
["bitfinex","SOLUSD",1772740411877,11.79806,88.816,88.759,0.53417886]
["bitfinex","SOLUSD",1772740412469,11.25923257,88.816,88.759,0.53417886]
["bitfinex","SOLUSD",1772740412668,0.53882743,88.825,88.766,0.53417886]
["bitfinex","SOLUSD",1772740412669,11.25821849,88.824,88.766,0.53417886]
["bitfinex","SOLUSD",1772740412966,3.69383402,88.855,88.775,0.53417886]
["bitfinex","SOLUSD",1772740412967,11.25765235,88.829,88.775,0.53417886]
["bitfinex","SOLUSD",1772740414576,0.53882743,88.829,88.777,0.28432314]
["bitfinex","SOLUSD",1772740414764,0.53882743,88.829,88.778,0.53417886]
["bitfinex","SOLUSD",1772740416987,0.53882743,88.827,88.78,0.53417886]
["bitfinex","SOLUSD",1772740417896,0.53882743,88.819,88.772,0.53417886]
["bitfinex","SOLUSD",1772740418069,0.53882743,88.819,88.774,0.53417886]
["bitfinex","SOLUSD",1772740418269,0.53882743,88.819,88.775,0.53417886]
["bitfinex","SOLUSD",1772740419172,0.53882743,88.817,88.778,0.53417886]
["bitfinex","SOLUSD",1772740421599,11.25887195,88.819,88.78,0.53417886]
["bitfinex","SOLUSD",1772740424292,0.53882743,88.821,88.782,0.53417886]
["bitfinex","SOLUSD",1772740427195,0.53882743,88.819,88.784,0.53417886]
["bitfinex","SOLUSD",1772740429705,0.53882743,88.817,88.786,0.53417886]
["bitfinex","SOLUSD",1772740430496,0.53882743,88.817,88.785,11.26316382]
["bitfinex","SOLUSD",1772740431011,0.53882743,88.817,88.786,0.53417886]
["bitfinex","SOLUSD",1772740432114,0.53882743,88.844,88.789,0.53417886]
["bitfinex","SOLUSD",1772740432491,0.53882743,88.843,88.789,0.53417886]
["bitfinex","SOLUSD",1772740432825,0.53882743,88.836,88.779,0.53417886]
["bitfinex","SOLUSD",1772740434415,0.53882743,88.836,88.766,3.69383402]
["bitfinex","SOLUSD",1772740434416,0.53882743,88.834,88.721,102.0]
["bitfinex","SOLUSD",1772740434600,0.53882743,88.808,88.758,39.43306518]
["bitfinex","SOLUSD",1772740436394,0.53882743,88.806,88.76,0.53417886]
["bitfinex","SOLUSD",1772740437818,11.26062721,88.805,88.763,0.53417886]
["bitfinex","SOLUSD",1772740438315,0.53882743,88.806,88.763,0.53417886]
["bitfinex","SOLUSD",1772740438521,0.53882743,88.813,88.763,0.53417886]
["bitfinex","SOLUSD",1772740438717,11.25973967,88.812,88.763,0.53417886]
["bitfinex","SOLUSD",1772740438902,0.53882743,88.811,88.763,0.53417886]
["bitfinex","SOLUSD",1772740440731,0.50491788,88.809,88.766,0.51069058]
["bitfinex","SOLUSD",1772740442199,0.50491788,88.809,88.768,0.51069058]
["bitfinex","SOLUSD",1772740444030,0.50491788,88.807,88.77,0.51069058]
["bitfinex","SOLUSD",1772740445594,0.50491788,88.816,88.771,0.51069058]
["bitfinex","SOLUSD",1772740445800,0.50491788,88.852,88.775,0.51069058]
["bitfinex","SOLUSD",1772740446003,0.50491788,88.851,88.776,0.51069058]
["bitfinex","SOLUSD",1772740447400,0.50491788,88.848,88.776,0.51069058]
["bitfinex","SOLUSD",1772740447802,0.50491788,88.839,88.776,0.51069058]
["bitfinex","SOLUSD",1772740448319,0.50491788,88.837,88.779,0.51069058]
["bitfinex","SOLUSD",1772740450817,0.50491788,88.842,88.79,0.51069058]
["bitfinex","SOLUSD",1772740451009,0.50491788,88.842,88.795,0.51069058]
["bitfinex","SOLUSD",1772740451212,0.50491788,88.842,88.798,0.51069058]
["bitfinex","SOLUSD",1772740452906,0.50491788,88.84,88.801,0.51069058]
["bitfinex","SOLUSD",1772740454212,0.50491788,88.838,88.804,0.51069058]
["bitfinex","SOLUSD",1772740456716,0.50491788,88.836,88.805,11.26062721]
["bitfinex","SOLUSD",1772740457424,0.50491788,88.829,88.78,0.51069058]
["bitfinex","SOLUSD",1772740457628,0.50491788,88.819,88.773,0.51069058]
["bitfinex","SOLUSD",1772740457928,0.50491788,88.819,88.774,0.51069058]
["bitfinex","SOLUSD",1772740458128,39.39799857,88.837,88.774,0.51069058]
["bitfinex","SOLUSD",1772740458129,0.50491788,88.827,88.774,0.51069058]
["bitfinex","SOLUSD",1772740458308,0.50491788,88.827,88.774,0.65285215]
["bitfinex","SOLUSD",1772740458516,0.50491788,88.827,88.775,0.51069058]
["bitfinex","SOLUSD",1772740459024,39.39799857,88.837,88.778,0.51069058]
["bitfinex","SOLUSD",1772740459025,0.50491788,88.825,88.778,0.51069058]
["bitfinex","SOLUSD",1772740459919,0.50491788,88.836,88.778,0.51069058]
["bitfinex","SOLUSD",1772740460113,0.50491788,88.835,88.778,0.51069058]
["bitfinex","SOLUSD",1772740461834,11.25695116,88.834,88.784,0.51069058]
["bitfinex","SOLUSD",1772740462013,11.76186904,88.834,88.784,0.51069058]
["bitfinex","SOLUSD",1772740462332,0.50491788,88.833,88.784,0.51069058]
["bitfinex","SOLUSD",1772740463116,0.50491788,88.833,88.785,102.0]
["bitfinex","SOLUSD",1772740463450,0.50491788,88.833,88.786,0.51069058]
["bitfinex","SOLUSD",1772740464910,0.50491788,88.831,88.789,0.51069058]
["bitfinex","SOLUSD",1772740467111,0.50491788,88.831,88.792,0.51069058]
["bitfinex","SOLUSD",1772740467314,0.50491788,88.838,88.795,0.51069058]
["bitfinex","SOLUSD",1772740467936,0.50491788,88.838,88.796,0.51069058]
["bitfinex","SOLUSD",1772740469232,0.50491788,88.838,88.798,0.28432314]
["bitfinex","SOLUSD",1772740469431,0.50491788,88.838,88.799,0.52565081]
["bitfinex","SOLUSD",1772740471230,11.25657102,88.837,88.799,0.52565081]
["bitfinex","SOLUSD",1772740471418,0.51150105,88.837,88.802,0.53234609]
["bitfinex","SOLUSD",1772740473542,0.51150105,88.835,88.803,11.26088082]
["bitfinex","SOLUSD",1772740474237,0.51150105,88.835,88.79,28.15607543]
["bitfinex","SOLUSD",1772740474238,0.51150105,88.835,88.791,0.81666923]
["bitfinex","SOLUSD",1772740474731,0.51150105,88.835,88.792,0.53234609]
["bitfinex","SOLUSD",1772740475752,0.51150105,88.833,88.788,11.262742]
["bitfinex","SOLUSD",1772740476036,39.39932907,88.834,88.78,1.01871978]
["bitfinex","SOLUSD",1772740476037,0.51150105,88.828,88.78,1.01871978]
["bitfinex","SOLUSD",1772740476237,0.51150105,88.819,88.78,1.01871978]
["bitfinex","SOLUSD",1772740478564,0.51150105,88.817,88.78,1.01871978]
["bitfinex","SOLUSD",1772740479745,0.51150105,88.809,88.76,11.26632766]
["bitfinex","SOLUSD",1772740480733,0.51150105,88.807,88.76,11.26632766]
["bitfinex","SOLUSD",1772740481248,0.51150105,88.807,88.761,0.53234609]
["bitfinex","SOLUSD",1772740482025,0.51150105,88.799,88.741,0.53234609]
["bitfinex","SOLUSD",1772740482225,0.51150105,88.798,88.741,0.53234609]
["bitfinex","SOLUSD",1772740482430,0.51150105,88.789,88.741,0.53234609]
["bitfinex","SOLUSD",1772740482652,0.51150105,88.787,88.742,11.26862139]
["bitfinex","SOLUSD",1772740483153,0.51150105,88.787,88.734,0.53234609]
["bitfinex","SOLUSD",1772740483446,0.51150105,88.769,88.723,11.27092184]
["bitfinex","SOLUSD",1772740483828,0.51150105,88.769,88.723,11.80326793]
["bitfinex","SOLUSD",1772740484026,0.51150105,88.769,88.725,0.53234609]
["bitfinex","SOLUSD",1772740487333,0.51150105,88.769,88.728,0.53234609]
["bitfinex","SOLUSD",1772740488155,3.69383402,88.805,88.727,0.28432314]
["bitfinex","SOLUSD",1772740488156,0.51150105,88.781,88.731,4.82477569]
["bitfinex","SOLUSD",1772740488344,0.51150105,88.781,88.735,0.53234609]
["bitfinex","SOLUSD",1772740489954,0.51150105,88.781,88.738,0.53234609]
["bitfinex","SOLUSD",1772740491064,0.51150105,88.779,88.738,0.53234609]
["bitfinex","SOLUSD",1772740492134,0.51150105,88.777,88.739,11.26900235]
["bitfinex","SOLUSD",1772740492856,0.51150105,88.777,88.734,11.2695672]
["bitfinex","SOLUSD",1772740493360,0.51150105,88.777,88.717,0.53234609]
["bitfinex","SOLUSD",1772740493556,4.28520246,88.77,88.723,11.27097537]
["bitfinex","SOLUSD",1772740493738,0.51150105,88.769,88.723,11.27097537]
["bitfinex","SOLUSD",1772740493944,0.51150105,88.759,88.714,11.27209821]
["bitfinex","SOLUSD",1772740494252,0.51150105,88.757,88.707,11.27306751]
["bitfinex","SOLUSD",1772740494637,0.51150105,88.757,88.706,0.82127652]
["bitfinex","SOLUSD",1772740494833,0.51150105,88.757,88.71,1e-08]
["bitfinex","SOLUSD",1772740494834,0.65366262,88.757,88.71,1e-08]
["bitfinex","SOLUSD",1772740495061,0.51150105,88.748,88.71,1e-08]
["bitfinex","SOLUSD",1772740495240,0.51150105,88.748,88.711,0.53234609]
["bitfinex","SOLUSD",1772740496360,0.51150105,88.746,88.71,1e-08]
["bitfinex","SOLUSD",1772740498037,0.51150105,88.746,88.71,11.27256383]
["bitfinex","SOLUSD",1772740499656,0.51150105,88.744,88.71,1e-08]
["bitfinex","SOLUSD",1772740500339,39.43884162,88.745,88.673,0.5617732]
["bitfinex","SOLUSD",1772740500340,0.53046792,88.729,88.673,0.5617732]
["bitfinex","SOLUSD",1772740500538,0.53046792,88.719,88.673,0.5617732]
["bitfinex","SOLUSD",1772740500744,0.53046792,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1772740500939,0.53046792,88.719,88.676,11.27690136]
["bitfinex","SOLUSD",1772740501860,0.53046792,88.717,88.674,11.27726278]
["bitfinex","SOLUSD",1772740503565,0.53046792,88.717,88.68,0.6617732]
["bitfinex","SOLUSD",1772740503743,0.53046792,88.723,88.682,0.5617732]
["bitfinex","SOLUSD",1772740503944,0.53046792,88.723,88.683,0.5617732]
["bitfinex","SOLUSD",1772740504655,0.53046792,88.723,88.681,11.27637261]
["bitfinex","SOLUSD",1772740504854,0.53046792,88.722,88.68,0.1]
["bitfinex","SOLUSD",1772740505065,0.53046792,88.709,88.68,0.1]
["bitfinex","SOLUSD",1772740505556,0.53046792,88.718,88.682,0.5617732]
["bitfinex","SOLUSD",1772740505965,0.53046792,88.716,88.682,0.5617732]
["bitfinex","SOLUSD",1772740506669,0.53046792,88.716,88.68,0.1]
["bitfinex","SOLUSD",1772740507452,0.53046792,88.716,88.681,0.5617732]
["bitfinex","SOLUSD",1772740507652,0.53046792,88.716,88.682,0.5617732]
["bitfinex","SOLUSD",1772740508458,11.27205094,88.715,88.684,0.5617732]
["bitfinex","SOLUSD",1772740508658,0.53046792,88.714,88.684,0.5617732]
["bitfinex","SOLUSD",1772740508863,0.53046792,88.737,88.685,0.5617732]
["bitfinex","SOLUSD",1772740510867,0.53046792,88.729,88.68,0.1]
["bitfinex","SOLUSD",1772740511245,0.53046792,88.709,88.68,0.1]
["bitfinex","SOLUSD",1772740512250,0.53046792,88.708,88.67,0.1]
["bitfinex","SOLUSD",1772740512465,0.53046792,88.698,88.661,11.27891632]
["bitfinex","SOLUSD",1772740512665,0.53046792,88.696,88.66,0.1]
["bitfinex","SOLUSD",1772740513251,0.53046792,88.696,88.641,50.64]
["bitfinex","SOLUSD",1772740513252,0.53046792,88.688,88.641,11.28146117]
["bitfinex","SOLUSD",1772740513866,0.53046792,88.688,88.641,11.84323437]
["bitfinex","SOLUSD",1772740514373,0.53046792,88.688,88.642,0.5617732]
["bitfinex","SOLUSD",1772740514885,0.53046792,88.686,88.644,0.5617732]
["bitfinex","SOLUSD",1772740515062,0.53046792,88.679,88.63,0.1]
["bitfinex","SOLUSD",1772740515382,0.53046792,88.678,88.64,0.6617732]
["bitfinex","SOLUSD",1772740515576,0.53046792,88.678,88.641,0.5617732]
["bitfinex","SOLUSD",1772740515958,39.99510196,88.687,88.641,0.5617732]
["bitfinex","SOLUSD",1772740516373,11.80607764,88.687,88.642,0.5617732]
["bitfinex","SOLUSD",1772740516687,0.53046792,88.686,88.645,0.5617732]
["bitfinex","SOLUSD",1772740517176,0.53046792,88.686,88.641,0.5617732]
["bitfinex","SOLUSD",1772740517474,0.53046792,88.679,88.641,0.5617732]
["bitfinex","SOLUSD",1772740517681,0.53046792,88.678,88.64,0.1]
["bitfinex","SOLUSD",1772740517863,0.53046792,88.678,88.641,0.5617732]
["bitfinex","SOLUSD",1772740518476,0.53046792,88.694,88.642,0.5617732]
["bitfinex","SOLUSD",1772740518869,11.27484694,88.693,88.645,0.5617732]
["bitfinex","SOLUSD",1772740519582,11.80531486,88.693,88.645,0.5617732]
["bitfinex","SOLUSD",1772740519987,0.53046792,88.692,88.647,0.5617732]
["bitfinex","SOLUSD",1772740520774,0.53046792,88.708,88.647,0.5617732]
["bitfinex","SOLUSD",1772740521085,0.53046792,88.708,88.648,0.5617732]
["bitfinex","SOLUSD",1772740521282,11.27281335,88.709,88.651,0.5617732]
["bitfinex","SOLUSD",1772740521462,0.53046792,88.724,88.659,0.5617732]
["bitfinex","SOLUSD",1772740521864,39.44862098,88.723,88.66,39.47665237]
["bitfinex","SOLUSD",1772740522071,0.53046792,88.722,88.662,0.5617732]
["bitfinex","SOLUSD",1772740523658,0.53046792,88.736,88.669,0.5617732]
["bitfinex","SOLUSD",1772740524078,0.53046792,88.734,88.672,0.5617732]
["bitfinex","SOLUSD",1772740524586,11.50768178,88.73,88.672,0.5617732]
["bitfinex","SOLUSD",1772740524788,0.53046792,88.729,88.672,0.5617732]
["bitfinex","SOLUSD",1772740526085,11.27039942,88.728,88.675,0.5617732]
["bitfinex","SOLUSD",1772740526777,11.80086734,88.728,88.675,0.5617732]
["bitfinex","SOLUSD",1772740526976,0.53046792,88.719,88.675,0.5617732]
["bitfinex","SOLUSD",1772740527186,0.53046792,88.709,88.667,0.5617732]
["bitfinex","SOLUSD",1772740527481,0.53046792,88.708,88.659,0.5617732]
["bitfinex","SOLUSD",1772740528275,0.51966911,88.706,88.66,0.52248371]
["bitfinex","SOLUSD",1772740530161,0.53350259,88.704,88.662,0.54811279]
["bitfinex","SOLUSD",1772740530599,0.53350259,88.699,88.649,0.54811279]
["bitfinex","SOLUSD",1772740530879,0.53350259,88.698,88.649,0.54811279]
["bitfinex","SOLUSD",1772740531268,0.53350259,88.689,88.649,0.54811279]
["bitfinex","SOLUSD",1772740531589,0.53350259,88.688,88.641,11.28140756]
["bitfinex","SOLUSD",1772740531888,0.53350259,88.688,88.642,0.54811279]
["bitfinex","SOLUSD",1772740532094,39.45662589,88.705,88.643,0.54811279]
["bitfinex","SOLUSD",1772740532269,0.53350259,88.702,88.646,0.54811279]
["bitfinex","SOLUSD",1772740532468,0.53350259,88.699,88.646,0.54811279]
["bitfinex","SOLUSD",1772740532795,0.53350259,88.698,88.646,0.54811279]
["bitfinex","SOLUSD",1772740533176,0.53350259,88.729,88.649,4.82477569]
["bitfinex","SOLUSD",1772740533371,0.53350259,88.729,88.649,0.54811279]
["bitfinex","SOLUSD",1772740533682,0.53350259,88.728,88.649,0.54811279]
["bitfinex","SOLUSD",1772740534189,0.53350259,88.716,88.651,0.83243593]
["bitfinex","SOLUSD",1772740534388,0.53350259,88.716,88.652,0.54811279]
["bitfinex","SOLUSD",1772740535472,0.53350259,88.716,88.651,0.28432314]
["bitfinex","SOLUSD",1772740535473,0.53350259,88.714,88.655,0.54811279]
["bitfinex","SOLUSD",1772740537692,0.53350259,88.712,88.657,0.54811279]
["bitfinex","SOLUSD",1772740538391,0.53350259,88.709,88.657,0.54811279]
["bitfinex","SOLUSD",1772740538870,11.27230507,88.713,88.657,0.54811279]
["bitfinex","SOLUSD",1772740539468,11.27230507,88.713,88.658,0.54811279]
["bitfinex","SOLUSD",1772740539905,11.27154273,88.719,88.661,0.54811279]
["bitfinex","SOLUSD",1772740542074,11.49768956,88.74,88.66,0.28432314]
["bitfinex","SOLUSD",1772740542075,0.53350259,88.726,88.664,0.54811279]
["bitfinex","SOLUSD",1772740544000,0.53350259,88.726,88.666,0.54811279]
["bitfinex","SOLUSD",1772740544176,0.53350259,88.726,88.665,102.0]
["bitfinex","SOLUSD",1772740544177,0.53350259,88.724,88.669,0.54811279]
["bitfinex","SOLUSD",1772740545078,0.53350259,88.732,88.672,0.54811279]
["bitfinex","SOLUSD",1772740545275,0.53350259,88.732,88.675,0.54811279]
["bitfinex","SOLUSD",1772740546000,6.92004703,88.739,88.675,0.54811279]
["bitfinex","SOLUSD",1772740546199,0.53350259,88.748,88.689,0.54811279]
["bitfinex","SOLUSD",1772740546402,11.26798652,88.747,88.689,0.54811279]
["bitfinex","SOLUSD",1772740547994,0.53350259,88.758,88.7,0.54811279]
["bitfinex","SOLUSD",1772740548191,0.53350259,88.765,88.703,0.54811279]
["bitfinex","SOLUSD",1772740548396,0.53350259,88.774,88.703,0.54811279]
["bitfinex","SOLUSD",1772740549383,0.53350259,88.769,88.703,0.54811279]
["bitfinex","SOLUSD",1772740551004,0.53350259,88.767,88.706,0.54811279]
["bitfinex","SOLUSD",1772740553217,0.53350259,88.765,88.709,0.54811279]
["bitfinex","SOLUSD",1772740555303,11.69768956,88.78,88.712,0.54811279]
["bitfinex","SOLUSD",1772740555304,0.53350259,88.763,88.712,0.54811279]
["bitfinex","SOLUSD",1772740557796,0.53350259,88.761,88.715,0.54811279]
["bitfinex","SOLUSD",1772740559498,11.26545453,88.767,88.715,0.54811279]
["bitfinex","SOLUSD",1772740559702,0.53350259,88.766,88.715,0.54811279]
["bitfinex","SOLUSD",1772740560315,0.53792716,88.764,88.717,0.28432314]
["bitfinex","SOLUSD",1772740560607,0.53792716,88.764,88.718,0.5262141]
["bitfinex","SOLUSD",1772740561011,0.53792716,88.759,88.718,0.5262141]
["bitfinex","SOLUSD",1772740561210,0.53792716,88.758,88.709,0.5262141]
["bitfinex","SOLUSD",1772740562097,0.53792716,88.765,88.709,0.5262141]
["bitfinex","SOLUSD",1772740562409,11.80362873,88.765,88.712,0.5262141]
["bitfinex","SOLUSD",1772740564008,0.53792716,88.774,88.715,0.5262141]
["bitfinex","SOLUSD",1772740564308,0.53792716,88.773,88.72,0.5262141]
["bitfinex","SOLUSD",1772740564491,0.53792716,88.771,88.723,0.5262141]
["bitfinex","SOLUSD",1772740567911,0.53792716,88.769,88.725,0.81053724]
["bitfinex","SOLUSD",1772740568121,0.53792716,88.769,88.726,0.5262141]
["bitfinex","SOLUSD",1772740568307,11.26506702,88.77,88.726,0.5262141]
["bitfinex","SOLUSD",1772740568509,0.53792716,88.776,88.726,0.5262141]
["bitfinex","SOLUSD",1772740569122,11.80227809,88.776,88.726,0.5262141]
["bitfinex","SOLUSD",1772740569327,0.53792716,88.775,88.726,0.5262141]
["bitfinex","SOLUSD",1772740570722,0.53792716,88.773,88.729,0.5262141]
["bitfinex","SOLUSD",1772740572827,0.53792716,88.771,88.732,0.5262141]
["bitfinex","SOLUSD",1772740575323,11.26506702,88.77,88.733,11.26976434]
["bitfinex","SOLUSD",1772740575502,0.53792716,88.769,88.733,11.26976434]
["bitfinex","SOLUSD",1772740575707,0.53792716,88.769,88.734,0.5262141]
["bitfinex","SOLUSD",1772740576622,0.53792716,88.769,88.733,11.26976434]
["bitfinex","SOLUSD",1772740576923,0.53792716,88.769,88.728,11.79661352]
["bitfinex","SOLUSD",1772740577128,0.53792716,88.769,88.729,0.5262141]
["bitfinex","SOLUSD",1772740577624,0.53792716,88.767,88.731,0.5262141]
["bitfinex","SOLUSD",1772740578017,0.53792716,88.767,88.709,0.5262141]
["bitfinex","SOLUSD",1772740578521,0.53792716,88.759,88.709,0.5262141]
["bitfinex","SOLUSD",1772740578704,0.53792716,88.759,88.71,11.27268628]
["bitfinex","SOLUSD",1772740579105,0.53792716,88.759,88.711,0.5262141]
["bitfinex","SOLUSD",1772740579623,0.53792716,88.759,88.714,0.28432314]
["bitfinex","SOLUSD",1772740579820,0.53792716,88.757,88.715,0.5262141]
["bitfinex","SOLUSD",1772740580923,11.26659005,88.758,88.715,0.5262141]
["bitfinex","SOLUSD",1772740581223,0.53792716,88.757,88.715,0.5262141]
["bitfinex","SOLUSD",1772740581805,0.53792716,88.757,88.717,0.5262141]
["bitfinex","SOLUSD",1772740582223,0.53792716,88.756,88.717,0.5262141]
["bitfinex","SOLUSD",1772740582926,0.53792716,88.776,88.721,0.5262141]
["bitfinex","SOLUSD",1772740583234,0.53792716,88.776,88.719,4.82477569]
["bitfinex","SOLUSD",1772740583235,0.2,88.78,88.73,0.5262141]
["bitfinex","SOLUSD",1772740583535,0.2,88.78,88.723,0.28432314]
["bitfinex","SOLUSD",1772740583536,0.53792716,88.778,88.731,0.5262141]
["bitfinex","SOLUSD",1772740583903,0.53792716,88.778,88.733,0.81053724]
["bitfinex","SOLUSD",1772740584111,0.53792716,88.776,88.734,0.5262141]
["bitfinex","SOLUSD",1772740586328,0.53792716,88.776,88.736,0.5262141]
["bitfinex","SOLUSD",1772740587223,0.53792716,88.774,88.736,0.5262141]
["bitfinex","SOLUSD",1772740589822,11.26392502,88.779,88.738,0.52638027]
["bitfinex","SOLUSD",1772740591225,0.2,88.78,88.739,0.56516045]
["bitfinex","SOLUSD",1772740591419,0.53219499,88.778,88.739,0.56516045]
["bitfinex","SOLUSD",1772740592131,11.26417878,88.777,88.742,0.56516045]
["bitfinex","SOLUSD",1772740592324,0.53219499,88.776,88.742,0.56516045]
["bitfinex","SOLUSD",1772740593025,0.53219499,88.776,88.74,11.26887536]
["bitfinex","SOLUSD",1772740595235,0.53219499,88.774,88.74,0.56516045]
["bitfinex","SOLUSD",1772740595535,0.53219499,88.774,88.719,39.73472271]
["bitfinex","SOLUSD",1772740595536,0.53219499,88.774,88.724,0.56516045]
["bitfinex","SOLUSD",1772740597539,0.53219499,88.772,88.726,0.56516045]
["bitfinex","SOLUSD",1772740601436,0.53219499,88.772,88.716,102.0]
["bitfinex","SOLUSD",1772740601437,0.53219499,88.77,88.728,0.56516045]
["bitfinex","SOLUSD",1772740602535,0.53219499,88.779,88.731,0.56516045]
["bitfinex","SOLUSD",1772740602839,0.53219499,88.779,88.734,0.56516045]
["bitfinex","SOLUSD",1772740603217,0.2,88.78,88.734,0.56516045]
["bitfinex","SOLUSD",1772740604049,0.2,88.78,88.736,0.56516045]
["bitfinex","SOLUSD",1772740604425,0.53219499,88.779,88.736,0.56516045]
["bitfinex","SOLUSD",1772740604625,0.53219499,88.779,88.731,11.83510989]
["bitfinex","SOLUSD",1772740604626,0.53219499,88.778,88.731,11.83510989]
["bitfinex","SOLUSD",1772740604840,0.53219499,88.769,88.731,11.26994944]
["bitfinex","SOLUSD",1772740605926,0.53219499,88.767,88.725,12.12026409]
["bitfinex","SOLUSD",1772740606345,0.53219499,88.767,88.726,0.56516045]
["bitfinex","SOLUSD",1772740608428,0.53219499,88.765,88.728,0.56516045]
["bitfinex","SOLUSD",1772740608826,0.53219499,88.765,88.722,0.56516045]
["bitfinex","SOLUSD",1772740609136,0.53219499,88.765,88.724,0.56516045]
["bitfinex","SOLUSD",1772740610849,0.53219499,88.771,88.726,0.56516045]
["bitfinex","SOLUSD",1772740611053,0.53219499,88.771,88.727,0.56516045]
["bitfinex","SOLUSD",1772740611249,0.53219499,88.779,88.727,0.56516045]
["bitfinex","SOLUSD",1772740611431,0.53219499,88.778,88.727,0.56516045]
["bitfinex","SOLUSD",1772740612948,0.53219499,88.776,88.73,0.56516045]
["bitfinex","SOLUSD",1772740615249,0.53219499,88.776,88.732,0.56516045]
["bitfinex","SOLUSD",1772740615554,0.53219499,88.776,88.733,0.56516045]
["bitfinex","SOLUSD",1772740616453,0.53219499,88.774,88.733,0.56516045]
["bitfinex","SOLUSD",1772740619035,0.53219499,88.774,88.732,0.28432314]
["bitfinex","SOLUSD",1772740619036,0.53219499,88.772,88.736,0.56516045]
["bitfinex","SOLUSD",1772740620161,0.53219499,88.779,88.737,0.28432314]
["bitfinex","SOLUSD",1772740620337,0.53219499,88.779,88.738,0.57743263]
["bitfinex","SOLUSD",1772740620758,0.54873896,88.812,88.744,4.82477569]
["bitfinex","SOLUSD",1772740620954,0.54873896,88.812,88.759,0.57743263]
["bitfinex","SOLUSD",1772740621264,0.54873896,88.81,88.762,0.57743263]
["bitfinex","SOLUSD",1772740623140,0.54873896,88.808,88.764,0.7195942]
["bitfinex","SOLUSD",1772740623342,0.54873896,88.808,88.765,0.57743263]
["bitfinex","SOLUSD",1772740624647,0.54873896,88.822,88.765,0.57743263]
["bitfinex","SOLUSD",1772740624859,11.25803707,88.826,88.768,0.57743263]
["bitfinex","SOLUSD",1772740625062,11.25803707,88.826,88.771,0.57743263]
["bitfinex","SOLUSD",1772740625247,11.25803707,88.826,88.774,0.57743263]
["bitfinex","SOLUSD",1772740625565,11.25751155,88.83,88.774,0.57743263]
["bitfinex","SOLUSD",1772740625763,0.54873896,88.825,88.774,0.57743263]
["bitfinex","SOLUSD",1772740627351,11.25842388,88.823,88.777,0.57743263]
["bitfinex","SOLUSD",1772740627551,0.54873896,88.825,88.777,0.57743263]
["bitfinex","SOLUSD",1772740627951,11.25827601,88.824,88.777,0.57743263]
["bitfinex","SOLUSD",1772740628352,11.25827601,88.824,88.779,0.57743263]
["bitfinex","SOLUSD",1772740628558,0.54873896,88.825,88.779,0.57743263]
["bitfinex","SOLUSD",1772740628784,11.80685988,88.825,88.779,0.57743263]
["bitfinex","SOLUSD",1772740628985,0.74873896,88.82,88.779,0.57743263]
["bitfinex","SOLUSD",1772740629909,0.2,88.82,88.782,0.57743263]
["bitfinex","SOLUSD",1772740630408,0.54873896,88.819,88.782,0.57743263]
["bitfinex","SOLUSD",1772740631804,0.54873896,88.817,88.784,0.28432314]
["bitfinex","SOLUSD",1772740631978,0.54873896,88.817,88.785,0.57743263]
["bitfinex","SOLUSD",1772740633791,0.54873896,88.817,88.784,0.28432314]
["bitfinex","SOLUSD",1772740634000,0.54873896,88.817,88.778,102.57743263]
["bitfinex","SOLUSD",1772740634001,0.54873896,88.815,88.779,11.26392502]
["bitfinex","SOLUSD",1772740635106,0.54873896,88.815,88.771,0.57743263]
["bitfinex","SOLUSD",1772740636720,0.54873896,88.813,88.763,0.57743263]
["bitfinex","SOLUSD",1772740637028,0.54873896,88.813,88.761,11.26620925]
["bitfinex","SOLUSD",1772740637197,0.54873896,88.809,88.761,11.26620925]
["bitfinex","SOLUSD",1772740637396,0.54873896,88.809,88.761,11.84364188]
["bitfinex","SOLUSD",1772740638524,0.54873896,88.807,88.762,0.57743263]
["bitfinex","SOLUSD",1772740638907,0.54873896,88.807,88.747,39.43795282]
["bitfinex","SOLUSD",1772740638908,0.54873896,88.807,88.755,0.57743263]
["bitfinex","SOLUSD",1772740639206,0.54873896,88.807,88.747,39.43795282]
["bitfinex","SOLUSD",1772740639207,0.54873896,88.798,88.747,11.26798652]
["bitfinex","SOLUSD",1772740639402,0.54873896,88.798,88.747,11.84541915]
["bitfinex","SOLUSD",1772740639606,0.54873896,88.798,88.748,0.57743263]
["bitfinex","SOLUSD",1772740639936,0.54873896,88.798,88.738,0.57743263]
["bitfinex","SOLUSD",1772740640704,0.54873896,88.796,88.74,0.57743263]
["bitfinex","SOLUSD",1772740641124,0.54873896,88.796,88.741,0.57743263]
["bitfinex","SOLUSD",1772740642735,0.54873896,88.794,88.743,0.86175577]
["bitfinex","SOLUSD",1772740642901,0.54873896,88.794,88.744,0.57743263]
["bitfinex","SOLUSD",1772740645140,0.54873896,88.792,88.746,0.57743263]
["bitfinex","SOLUSD",1772740647416,0.54873896,88.79,88.748,0.57743263]
["bitfinex","SOLUSD",1772740648937,0.53273731,88.797,88.749,0.53866843]
["bitfinex","SOLUSD",1772740649116,0.53273731,88.804,88.751,0.53866843]
["bitfinex","SOLUSD",1772740649626,0.53273731,88.802,88.754,0.53866843]
["bitfinex","SOLUSD",1772740651548,0.5335761,88.8,88.757,0.54575684]
["bitfinex","SOLUSD",1772740654340,0.5335761,88.798,88.759,0.54575684]
["bitfinex","SOLUSD",1772740654535,0.5335761,88.798,88.758,11.26659005]
["bitfinex","SOLUSD",1772740655843,0.5335761,88.798,88.759,0.54575684]
["bitfinex","SOLUSD",1772740657048,0.5335761,88.796,88.761,0.54575684]
["bitfinex","SOLUSD",1772740657351,0.5335761,88.796,88.76,11.26633618]
["bitfinex","SOLUSD",1772740658343,0.5335761,88.794,88.756,11.26684393]
["bitfinex","SOLUSD",1772740659941,0.5335761,88.792,88.756,0.54575684]
["bitfinex","SOLUSD",1772740662656,0.5335761,88.79,88.757,11.26671699]
["bitfinex","SOLUSD",1772740663036,0.5335761,88.79,88.757,11.81247383]
["bitfinex","SOLUSD",1772740664239,0.5335761,88.788,88.74,0.54575684]
["bitfinex","SOLUSD",1772740667055,0.5335761,88.786,88.742,0.54575684]
["bitfinex","SOLUSD",1772740670148,4.28563917,88.78,88.738,0.54575684]
["bitfinex","SOLUSD",1772740670350,0.5335761,88.779,88.738,0.54575684]
["bitfinex","SOLUSD",1772740671951,0.5335761,88.777,88.74,0.54575684]
["bitfinex","SOLUSD",1772740672543,11.2640519,88.778,88.74,0.54575684]
["bitfinex","SOLUSD",1772740674067,0.5335761,88.778,88.742,0.54575684]
["bitfinex","SOLUSD",1772740675167,0.5335761,88.784,88.742,0.54575684]
["bitfinex","SOLUSD",1772740675861,0.5335761,88.784,88.743,0.54575684]
["bitfinex","SOLUSD",1772740676246,0.5335761,88.782,88.746,0.54575684]
["bitfinex","SOLUSD",1772740677276,11.26367128,88.781,88.747,39.43795282]
["bitfinex","SOLUSD",1772740677448,0.5335761,88.78,88.748,0.54575684]
["bitfinex","SOLUSD",1772740679369,0.5335761,88.778,88.729,0.54575684]
["bitfinex","SOLUSD",1772740680859,0.53727807,88.776,88.731,0.54013257]
["bitfinex","SOLUSD",1772740682271,0.53727807,88.776,88.713,0.28432314]
["bitfinex","SOLUSD",1772740682272,0.53727807,88.759,88.724,0.54013257]
["bitfinex","SOLUSD",1772740682577,0.53727807,88.759,88.718,0.54013257]
["bitfinex","SOLUSD",1772740684358,0.53727807,88.764,88.72,0.54013257]
["bitfinex","SOLUSD",1772740684558,0.53727807,88.771,88.721,0.54013257]
["bitfinex","SOLUSD",1772740684773,4.28563917,88.79,88.723,0.28432314]
["bitfinex","SOLUSD",1772740684774,11.2636156,88.782,88.723,0.28432314]
["bitfinex","SOLUSD",1772740684986,11.2636156,88.782,88.731,0.54013257]
["bitfinex","SOLUSD",1772740685174,0.53727807,88.785,88.731,0.54013257]
["bitfinex","SOLUSD",1772740685360,0.53727807,88.783,88.731,0.54013257]
["bitfinex","SOLUSD",1772740686273,0.53727807,88.781,88.733,0.54013257]
["bitfinex","SOLUSD",1772740686863,0.53727807,88.781,88.734,0.54013257]
["bitfinex","SOLUSD",1772740687759,11.26291795,88.787,88.734,0.54013257]
["bitfinex","SOLUSD",1772740687971,11.80019602,88.787,88.734,0.54013257]
["bitfinex","SOLUSD",1772740688371,0.53727807,88.786,88.736,0.54013257]
["bitfinex","SOLUSD",1772740689865,0.53727807,88.784,88.738,0.54013257]
["bitfinex","SOLUSD",1772740691885,0.53727807,88.782,88.74,0.54013257]
["bitfinex","SOLUSD",1772740693984,0.53727807,88.78,88.741,11.80888095]
["bitfinex","SOLUSD",1772740694179,0.53727807,88.78,88.742,0.54013257]
["bitfinex","SOLUSD",1772740696290,4.28563917,88.79,88.744,0.54013257]
["bitfinex","SOLUSD",1772740696291,0.53727807,88.778,88.744,0.54013257]
["bitfinex","SOLUSD",1772740698268,0.53727807,88.776,88.729,0.54013257]
["bitfinex","SOLUSD",1772740698987,11.26417878,88.777,88.73,0.54013257]
["bitfinex","SOLUSD",1772740699580,0.53727807,88.776,88.73,0.54013257]
["bitfinex","SOLUSD",1772740700375,11.80171062,88.775,88.733,0.54013257]
["bitfinex","SOLUSD",1772740700580,0.53727807,88.774,88.731,11.27001837]
["bitfinex","SOLUSD",1772740700792,0.53727807,88.774,88.731,11.81015094]
["bitfinex","SOLUSD",1772740701296,0.53727807,88.769,88.731,11.81015094]
["bitfinex","SOLUSD",1772740702771,0.53727807,88.767,88.731,11.81015094]
["bitfinex","SOLUSD",1772740703791,0.53727807,88.765,88.732,0.54013257]
["bitfinex","SOLUSD",1772740705403,0.53727807,88.765,88.709,0.54013257]
["bitfinex","SOLUSD",1772740706708,0.53727807,88.763,88.712,0.54013257]
["bitfinex","SOLUSD",1772740709493,0.50865092,88.761,88.715,0.52719571]
["bitfinex","SOLUSD",1772740709695,56.31749822,88.783,88.715,0.52719571]
["bitfinex","SOLUSD",1772740709696,0.50865092,88.774,88.715,0.52719571]
["bitfinex","SOLUSD",1772740711704,28.15766313,88.786,88.701,102.0]
["bitfinex","SOLUSD",1772740711705,0.53078887,88.795,88.72,0.50171736]
["bitfinex","SOLUSD",1772740711884,28.15473844,88.795,88.723,0.50171736]
["bitfinex","SOLUSD",1772740712086,0.53078887,88.794,88.723,0.50171736]
["bitfinex","SOLUSD",1772740713809,0.53078887,88.792,88.726,0.50171736]
["bitfinex","SOLUSD",1772740715500,0.53078887,88.792,88.729,0.50171736]
["bitfinex","SOLUSD",1772740715815,4.81642804,88.79,88.732,0.50171736]
["bitfinex","SOLUSD",1772740716110,0.53078887,88.788,88.732,0.50171736]
["bitfinex","SOLUSD",1772740717112,0.28432314,88.789,88.73,39.44550884]
["bitfinex","SOLUSD",1772740717113,0.53078887,88.779,88.73,11.27014538]
["bitfinex","SOLUSD",1772740717286,0.53078887,88.779,88.727,102.0]
["bitfinex","SOLUSD",1772740717287,0.53078887,88.778,88.727,102.0]
["bitfinex","SOLUSD",1772740717487,0.53078887,88.778,88.729,0.50171736]
["bitfinex","SOLUSD",1772740718015,0.53078887,88.776,88.73,11.27014538]
["bitfinex","SOLUSD",1772740718397,0.53078887,88.776,88.731,0.50171736]
["bitfinex","SOLUSD",1772740719095,0.53078887,88.774,88.732,11.26989135]
["bitfinex","SOLUSD",1772740720019,0.53078887,88.774,88.733,0.50171736]
["bitfinex","SOLUSD",1772740720196,0.53078887,88.774,88.732,11.26989135]
["bitfinex","SOLUSD",1772740720711,0.53078887,88.774,88.732,0.50171736]
["bitfinex","SOLUSD",1772740720917,0.53078887,88.774,88.732,11.77160871]
["bitfinex","SOLUSD",1772740721611,0.53078887,88.769,88.711,0.50171736]
["bitfinex","SOLUSD",1772740723216,0.53078887,88.768,88.711,0.50171736]
["bitfinex","SOLUSD",1772740723417,0.53078887,88.768,88.713,0.50171736]
["bitfinex","SOLUSD",1772740723719,0.53078887,88.776,88.719,0.50171736]
["bitfinex","SOLUSD",1772740726107,0.53078887,88.774,88.722,0.50171736]
["bitfinex","SOLUSD",1772740727398,0.53078887,88.774,88.725,0.50171736]
["bitfinex","SOLUSD",1772740728307,0.53078887,88.772,88.727,0.50171736]
["bitfinex","SOLUSD",1772740730425,0.53078887,88.77,88.729,0.50171736]
["bitfinex","SOLUSD",1772740734324,11.26519393,88.769,88.731,0.50171736]
["bitfinex","SOLUSD",1772740734718,11.7959828,88.769,88.731,0.50171736]
["bitfinex","SOLUSD",1772740734917,0.53078887,88.768,88.731,0.50171736]
["bitfinex","SOLUSD",1772740736433,0.53078887,88.766,88.733,0.50171736]
["bitfinex","SOLUSD",1772740738341,0.53078887,88.766,88.701,102.0]
["bitfinex","SOLUSD",1772740738342,0.53078887,88.766,88.722,0.50171736]
["bitfinex","SOLUSD",1772740738515,39.42995549,88.765,88.722,11.77286021]
["bitfinex","SOLUSD",1772740738720,0.53078887,88.764,88.723,0.50171736]
["bitfinex","SOLUSD",1772740739931,0.53078887,88.762,88.725,0.50171736]
["bitfinex","SOLUSD",1772740740425,11.2659554,88.763,88.725,0.50171736]
["bitfinex","SOLUSD",1772740740827,11.2659554,88.763,88.726,0.52082748]
["bitfinex","SOLUSD",1772740742448,0.49012184,88.766,88.728,0.52082748]
["bitfinex","SOLUSD",1772740743834,11.26544774,88.767,88.727,39.44684255]
["bitfinex","SOLUSD",1772740743835,0.49012184,88.764,88.73,0.52082748]
["bitfinex","SOLUSD",1772740745540,0.49012184,88.762,88.732,0.52082748]
["bitfinex","SOLUSD",1772740748542,0.49012184,88.76,88.734,0.52082748]
["bitfinex","SOLUSD",1772740748743,0.49012184,88.767,88.734,0.52082748]
["bitfinex","SOLUSD",1772740749156,11.26557465,88.766,88.734,0.52082748]
["bitfinex","SOLUSD",1772740749849,0.49012184,88.765,88.734,0.52082748]
["bitfinex","SOLUSD",1772740751055,0.49012184,88.763,88.735,11.79033781]
["bitfinex","SOLUSD",1772740751349,0.49012184,88.763,88.736,0.52082748]
["bitfinex","SOLUSD",1772740752452,11.26608233,88.762,88.738,0.52082748]
["bitfinex","SOLUSD",1772740752652,56.31328864,88.789,88.738,0.52082748]
["bitfinex","SOLUSD",1772740752653,11.26560142,88.766,88.738,0.52082748]
["bitfinex","SOLUSD",1772740754457,0.49012184,88.769,88.739,11.26900235]
["bitfinex","SOLUSD",1772740754750,0.49012184,88.769,88.74,0.52082748]
["bitfinex","SOLUSD",1772740755545,0.49012184,88.767,88.741,11.26874838]
["bitfinex","SOLUSD",1772740755942,0.49012184,88.767,88.742,0.52082748]
["bitfinex","SOLUSD",1772740756853,11.26557465,88.766,88.743,11.26849441]
["bitfinex","SOLUSD",1772740757061,0.49012184,88.765,88.743,11.78932189]
["bitfinex","SOLUSD",1772740757358,0.49012184,88.765,88.744,0.52082748]
["bitfinex","SOLUSD",1772740760458,11.26582848,88.764,88.744,0.52082748]
["bitfinex","SOLUSD",1772740760664,0.49012184,88.763,88.744,0.52082748]
["bitfinex","SOLUSD",1772740762062,0.49012184,88.761,88.739,0.52082748]
["bitfinex","SOLUSD",1772740763765,0.49012184,88.766,88.741,0.52082748]
["bitfinex","SOLUSD",1772740764852,0.49012184,88.766,88.736,11.26938277]
["bitfinex","SOLUSD",1772740765467,0.49012184,88.766,88.723,28.17751289]
["bitfinex","SOLUSD",1772740765468,0.49012184,88.766,88.728,0.52082748]
["bitfinex","SOLUSD",1772740765963,0.49012184,88.764,88.728,11.79117394]
["bitfinex","SOLUSD",1772740766960,0.49012184,88.764,88.717,0.52082748]
["bitfinex","SOLUSD",1772740768277,0.51599767,88.762,88.719,0.52126966]
["bitfinex","SOLUSD",1772740770378,0.48258923,88.76,88.721,0.52177745]
["bitfinex","SOLUSD",1772740771968,0.48258923,88.758,88.722,11.2711616]
["bitfinex","SOLUSD",1772740772176,0.48258923,88.758,88.723,0.52177745]
["bitfinex","SOLUSD",1772740774662,11.26671699,88.757,88.724,11.27090753]
["bitfinex","SOLUSD",1772740774975,0.48258923,88.756,88.725,0.52177745]
["bitfinex","SOLUSD",1772740776379,0.48258923,88.756,88.718,11.27155445]
["bitfinex","SOLUSD",1772740776566,0.48258923,88.756,88.719,0.52177745]
["bitfinex","SOLUSD",1772740777570,0.48258923,88.754,88.721,0.52177745]
["bitfinex","SOLUSD",1772740781358,0.48258923,88.752,88.723,0.52177745]
["bitfinex","SOLUSD",1772740782486,11.26722476,88.753,88.723,0.52177745]
["bitfinex","SOLUSD",1772740782866,0.48258923,88.752,88.723,0.52177745]
["bitfinex","SOLUSD",1772740784487,0.48258923,88.75,88.725,0.52177745]
["bitfinex","SOLUSD",1772740787489,0.48258923,88.75,88.727,0.52177745]
["bitfinex","SOLUSD",1772740787869,0.48258923,88.748,88.712,0.52177745]
["bitfinex","SOLUSD",1772740790178,0.48258923,88.746,88.712,0.52177745]
["bitfinex","SOLUSD",1772740790696,0.48258923,88.746,88.714,0.52177745]
["bitfinex","SOLUSD",1772740791696,0.48258923,88.769,88.715,0.52177745]
["bitfinex","SOLUSD",1772740792190,0.48258923,88.767,88.717,0.52177745]
["bitfinex","SOLUSD",1772740792390,0.48258923,88.767,88.718,0.52177745]
["bitfinex","SOLUSD",1772740794797,0.48258923,88.765,88.72,0.66393902]
["bitfinex","SOLUSD",1772740795096,0.48258923,88.765,88.721,0.52177745]
["bitfinex","SOLUSD",1772740796688,0.48258923,88.765,88.719,11.27154273]
["bitfinex","SOLUSD",1772740796888,0.48258923,88.765,88.707,0.74144864]
["bitfinex","SOLUSD",1772740796889,4.28942329,88.75,88.707,1.26322609]
["bitfinex","SOLUSD",1772740797094,0.48258923,88.749,88.707,0.74144864]
["bitfinex","SOLUSD",1772740797796,0.48258923,88.749,88.707,12.01442369]
["bitfinex","SOLUSD",1772740798496,0.48258923,88.749,88.707,0.74144864]
["bitfinex","SOLUSD",1772740798695,4.28942329,88.73,88.707,0.74144864]
["bitfinex","SOLUSD",1772740798878,39.44639797,88.728,88.707,0.07116524]
["bitfinex","SOLUSD",1772740799596,39.44639797,88.728,88.684,0.52177745]
["bitfinex","SOLUSD",1772740799804,11.27039942,88.728,88.684,0.52177745]
["bitfinex","SOLUSD",1772740800295,39.44639797,88.728,88.684,0.52177745]
["bitfinex","SOLUSD",1772740800604,11.27039942,88.728,88.685,0.51875066]
["bitfinex","SOLUSD",1772740801300,39.43706407,88.749,88.688,0.51875066]
["bitfinex","SOLUSD",1772740802800,11.26773259,88.749,88.691,0.51875066]
["bitfinex","SOLUSD",1772740802999,11.26773259,88.749,88.695,4.82477569]
["bitfinex","SOLUSD",1772740803204,45.04945387,88.792,88.704,0.51875066]
["bitfinex","SOLUSD",1772740803205,4.28942329,88.79,88.704,0.51875066]
["bitfinex","SOLUSD",1772740803588,3.69383402,88.789,88.704,0.51875066]
["bitfinex","SOLUSD",1772740803908,4.28942329,88.78,88.704,0.51875066]
["bitfinex","SOLUSD",1772740804088,0.28432314,88.779,88.704,0.51875066]
["bitfinex","SOLUSD",1772740804722,39.41485826,88.799,88.712,3.69383402]
["bitfinex","SOLUSD",1772740805010,39.41485826,88.799,88.739,0.8030738]
["bitfinex","SOLUSD",1772740805188,4.28942329,88.81,88.743,0.51875066]
["bitfinex","SOLUSD",1772740806310,56.29584742,88.817,88.743,0.51875066]
["bitfinex","SOLUSD",1772740807002,4.28942329,88.81,88.743,0.51875066]
["bitfinex","SOLUSD",1772740807203,39.40598295,88.819,88.745,0.66091223]
["bitfinex","SOLUSD",1772740807399,39.40598295,88.819,88.746,0.51875066]
["bitfinex","SOLUSD",1772740809213,39.40598295,88.819,88.747,39.43795282]
["bitfinex","SOLUSD",1772740809413,39.40598295,88.819,88.749,0.51875066]
["bitfinex","SOLUSD",1772740809621,4.28942329,88.81,88.749,0.51875066]
["bitfinex","SOLUSD",1772740809914,95.70024431,88.819,88.749,0.51875066]
["bitfinex","SOLUSD",1772740810118,39.40598295,88.819,88.749,0.51875066]
["bitfinex","SOLUSD",1772740812409,4.28942329,88.81,88.752,0.51875066]
["bitfinex","SOLUSD",1772740812604,4.28942329,88.8,88.752,0.51875066]
["bitfinex","SOLUSD",1772740813003,0.28432314,88.809,88.752,0.51875066]
["bitfinex","SOLUSD",1772740817420,39.41086388,88.808,88.753,11.26722476]
["bitfinex","SOLUSD",1772740817632,39.41086388,88.808,88.754,0.51875066]
["bitfinex","SOLUSD",1772740817816,56.27887054,88.844,88.757,0.51875066]
["bitfinex","SOLUSD",1772740818119,39.40598295,88.819,88.762,0.51875066]
["bitfinex","SOLUSD",1772740818328,11.25885227,88.819,88.762,0.51875066]
["bitfinex","SOLUSD",1772740818810,28.14393092,88.83,88.762,0.51875066]
["bitfinex","SOLUSD",1772740819009,39.60558478,88.82,88.762,0.51875066]
["bitfinex","SOLUSD",1772740819520,39.60558478,88.82,88.764,0.28432314]
["bitfinex","SOLUSD",1772740819699,39.60558478,88.82,88.765,0.51875066]
["bitfinex","SOLUSD",1772740819700,11.458771,88.82,88.765,0.51875066]
["bitfinex","SOLUSD",1772740821027,39.60558478,88.82,88.765,0.51875066]
["bitfinex","SOLUSD",1772740822221,39.60558478,88.82,88.768,0.51875066]
["bitfinex","SOLUSD",1772740823505,39.60558478,88.82,88.771,0.51875066]
["bitfinex","SOLUSD",1772740824533,43.89500807,88.82,88.771,0.51875066]
["bitfinex","SOLUSD",1772740825342,39.60558478,88.82,88.771,0.51875066]
["bitfinex","SOLUSD",1772740825726,43.89500807,88.82,88.773,0.51875066]
["bitfinex","SOLUSD",1772740826241,39.60558478,88.82,88.773,0.51875066]
["bitfinex","SOLUSD",1772740827836,39.60558478,88.82,88.775,0.51875066]
["bitfinex","SOLUSD",1772740828024,43.89500807,88.82,88.775,0.51875066]
["bitfinex","SOLUSD",1772740828842,4.28942329,88.81,88.768,0.51875066]
["bitfinex","SOLUSD",1772740829017,4.28942329,88.8,88.754,0.51875066]
["bitfinex","SOLUSD",1772740830043,39.41485826,88.799,88.754,0.51875066]
["bitfinex","SOLUSD",1772740830844,4.28942329,88.79,88.754,0.51875066]
["bitfinex","SOLUSD",1772740831032,39.41485826,88.799,88.745,0.51875066]
["bitfinex","SOLUSD",1772740832051,4.28942329,88.77,88.726,0.51875066]
["bitfinex","SOLUSD",1772740832340,90.09110462,88.799,88.696,3.69383402]
["bitfinex","SOLUSD",1772740832341,11.26189537,88.795,88.732,0.51875066]
["bitfinex","SOLUSD",1772740832546,39.41663381,88.795,88.732,0.51875066]
["bitfinex","SOLUSD",1772740834127,28.15473844,88.795,88.732,0.51875066]
["bitfinex","SOLUSD",1772740834452,4.28942329,88.79,88.735,0.51875066]
["bitfinex","SOLUSD",1772740836150,11.26138807,88.799,88.735,0.51875066]
["bitfinex","SOLUSD",1772740836331,28.1516376,88.805,88.738,0.51875066]
["bitfinex","SOLUSD",1772740837652,4.28942329,88.8,88.738,0.51875066]
["bitfinex","SOLUSD",1772740838533,4.28942329,88.8,88.737,0.28432314]
["bitfinex","SOLUSD",1772740838534,39.41485826,88.799,88.741,0.51875066]
["bitfinex","SOLUSD",1772740840457,4.28942329,88.79,88.743,0.28432314]
["bitfinex","SOLUSD",1772740840650,4.28942329,88.79,88.744,0.51875066]
["bitfinex","SOLUSD",1772740841154,0.28432314,88.799,88.744,0.51875066]
["bitfinex","SOLUSD",1772740842859,4.28942329,88.8,88.739,28.17250588]
["bitfinex","SOLUSD",1772740842860,4.28942329,88.79,88.74,0.51875066]
["bitfinex","SOLUSD",1772740843054,4.28942329,88.78,88.74,0.51875066]
["bitfinex","SOLUSD",1772740843452,3.69383402,88.795,88.74,0.51875066]
["bitfinex","SOLUSD",1772740843858,4.28942329,88.79,88.74,0.51875066]
["bitfinex","SOLUSD",1772740844861,39.41929743,88.789,88.741,11.26874838]
["bitfinex","SOLUSD",1772740845052,39.41929743,88.789,88.742,0.51875066]
["bitfinex","SOLUSD",1772740846967,4.48726176,88.82,88.745,0.51875066]
["bitfinex","SOLUSD",1772740847156,39.40598295,88.819,88.748,0.51875066]
["bitfinex","SOLUSD",1772740847347,39.40598295,88.819,88.751,0.51875066]
["bitfinex","SOLUSD",1772740847545,11.45882902,88.82,88.767,0.51875066]
["bitfinex","SOLUSD",1772740847763,11.45882902,88.82,88.771,0.51875066]
["bitfinex","SOLUSD",1772740849257,11.45882902,88.82,88.774,0.51875066]
["bitfinex","SOLUSD",1772740849658,43.89290456,88.82,88.774,0.51875066]
["bitfinex","SOLUSD",1772740850764,39.6056428,88.82,88.774,0.51875066]
["bitfinex","SOLUSD",1772740851669,39.6056428,88.82,88.776,0.51875066]
["bitfinex","SOLUSD",1772740852668,11.45882902,88.82,88.776,0.51875066]
["bitfinex","SOLUSD",1772740853171,39.6056428,88.82,88.776,0.51875066]
["bitfinex","SOLUSD",1772740853670,39.6056428,88.82,88.778,0.51875066]
["bitfinex","SOLUSD",1772740856073,43.89290456,88.82,88.778,0.51875066]
["bitfinex","SOLUSD",1772740856275,0.28432314,88.819,88.771,0.51875066]
["bitfinex","SOLUSD",1772740856675,4.28726176,88.81,88.771,0.51875066]
["bitfinex","SOLUSD",1772740857467,4.28726176,88.8,88.757,0.51875066]
["bitfinex","SOLUSD",1772740857877,4.28726176,88.79,88.748,0.51875066]
["bitfinex","SOLUSD",1772740858177,39.41929743,88.789,88.75,0.51875066]
["bitfinex","SOLUSD",1772740859477,11.26265641,88.789,88.75,0.51875066]
["bitfinex","SOLUSD",1772740860983,28.15079428,88.808,88.753,0.51875066]
["bitfinex","SOLUSD",1772740862583,28.15079428,88.808,88.756,0.51875066]
["bitfinex","SOLUSD",1772740863885,3.69383402,88.816,88.758,0.51875066]
["bitfinex","SOLUSD",1772740864686,4.28726176,88.8,88.758,0.51875066]
["bitfinex","SOLUSD",1772740864977,0.28432314,88.809,88.758,0.51875066]
["bitfinex","SOLUSD",1772740866078,39.41086388,88.808,88.76,0.51875066]
["bitfinex","SOLUSD",1772740868185,11.26024682,88.808,88.762,0.51875066]
["bitfinex","SOLUSD",1772740868773,11.26024682,88.808,88.763,0.51875066]
["bitfinex","SOLUSD",1772740869568,11.25885227,88.819,88.763,0.51875066]
["bitfinex","SOLUSD",1772740869771,0.2,88.82,88.772,0.51875066]
["bitfinex","SOLUSD",1772740869970,11.25885227,88.819,88.772,0.51875066]
["bitfinex","SOLUSD",1772740870188,0.2,88.82,88.775,0.51875066]
["bitfinex","SOLUSD",1772740871489,11.25885227,88.819,88.775,0.51875066]
["bitfinex","SOLUSD",1772740871675,39.40598295,88.819,88.775,0.51875066]
["bitfinex","SOLUSD",1772740872983,4.28726176,88.81,88.775,0.51875066]
["bitfinex","SOLUSD",1772740873292,39.40598295,88.819,88.776,0.51875066]
["bitfinex","SOLUSD",1772740875194,39.40598295,88.819,88.778,0.51875066]
["bitfinex","SOLUSD",1772740875396,11.25885227,88.819,88.778,0.51875066]
["bitfinex","SOLUSD",1772740876195,39.40598295,88.819,88.778,0.51875066]
["bitfinex","SOLUSD",1772740877300,39.40598295,88.819,88.779,11.26392502]
["bitfinex","SOLUSD",1772740877508,39.40598295,88.819,88.779,11.78267568]
["bitfinex","SOLUSD",1772740877682,39.40598295,88.819,88.779,0.51875066]
["bitfinex","SOLUSD",1772740878405,39.40598295,88.819,88.779,11.78267568]
["bitfinex","SOLUSD",1772740878577,39.40598295,88.819,88.779,0.51875066]
["bitfinex","SOLUSD",1772740881081,39.40598295,88.819,88.78,11.26379815]
["bitfinex","SOLUSD",1772740881284,39.40598295,88.819,88.783,0.51875066]
["bitfinex","SOLUSD",1772740881891,39.40598295,88.819,88.772,0.51875066]
["bitfinex","SOLUSD",1772740881892,4.28726176,88.81,88.772,0.51875066]
["bitfinex","SOLUSD",1772740882107,4.28726176,88.81,88.772,11.78355468]
["bitfinex","SOLUSD",1772740882293,4.28726176,88.81,88.772,0.51875066]
["bitfinex","SOLUSD",1772740882791,4.28726176,88.81,88.766,0.51875066]
["bitfinex","SOLUSD",1772740883583,39.41042011,88.809,88.767,11.26544774]
["bitfinex","SOLUSD",1772740883781,39.41042011,88.809,88.768,0.51875066]
["bitfinex","SOLUSD",1772740886014,4.28726176,88.8,88.754,0.51875066]
["bitfinex","SOLUSD",1772740886192,4.28726176,88.79,88.754,0.51875066]
["bitfinex","SOLUSD",1772740889508,39.41929743,88.789,88.754,0.51875066]
["bitfinex","SOLUSD",1772740889710,4.28726176,88.77,88.729,0.51875066]
["bitfinex","SOLUSD",1772740890019,0.28432314,88.769,88.729,0.51875066]
["bitfinex","SOLUSD",1772740890488,0.28432314,88.759,88.72,0.51875066]
["bitfinex","SOLUSD",1772740890695,4.28726176,88.75,88.72,0.51875066]
["bitfinex","SOLUSD",1772740891602,11.26773259,88.749,88.72,0.51875066]
["bitfinex","SOLUSD",1772740891997,0.47882801,88.748,88.686,0.28432314]
["bitfinex","SOLUSD",1772740893620,39.43795282,88.747,88.687,39.46463404]
["bitfinex","SOLUSD",1772740893828,0.47882801,88.746,88.688,0.28432314]
["bitfinex","SOLUSD",1772740894012,0.47882801,88.746,88.689,0.47821253]
["bitfinex","SOLUSD",1772740894213,0.47882801,88.754,88.689,0.47821253]
["bitfinex","SOLUSD",1772740894823,0.47882801,88.754,88.691,0.47821253]
["bitfinex","SOLUSD",1772740895124,0.47882801,88.749,88.691,0.47821253]
["bitfinex","SOLUSD",1772740896627,0.47882801,88.739,88.694,0.47821253]
["bitfinex","SOLUSD",1772740898523,11.74795735,88.738,88.696,0.47821253]
["bitfinex","SOLUSD",1772740899030,0.47882801,88.737,88.696,0.47821253]
["bitfinex","SOLUSD",1772740900946,0.47882801,88.735,88.698,0.47821253]
["bitfinex","SOLUSD",1772740902530,11.26773259,88.749,88.698,0.47821253]
["bitfinex","SOLUSD",1772740902946,11.26773259,88.749,88.7,0.47821253]
["bitfinex","SOLUSD",1772740903246,11.7465606,88.749,88.7,0.47821253]
["bitfinex","SOLUSD",1772740903841,11.7465606,88.749,88.701,39.45840519]
["bitfinex","SOLUSD",1772740904026,11.7465606,88.749,88.702,0.47821253]
["bitfinex","SOLUSD",1772740904224,0.47882801,88.748,88.702,0.47821253]
["bitfinex","SOLUSD",1772740906045,0.47882801,88.746,88.704,0.47821253]
["bitfinex","SOLUSD",1772740907648,0.47882801,88.744,88.706,0.47821253]
["bitfinex","SOLUSD",1772740909831,0.47882801,88.742,88.708,0.47821253]
["bitfinex","SOLUSD",1772740910458,0.47882801,88.739,88.708,0.47821253]
["bitfinex","SOLUSD",1772740911045,0.47882801,88.739,88.691,0.47821253]
["bitfinex","SOLUSD",1772740911948,0.47882801,88.737,88.692,0.47821253]
["bitfinex","SOLUSD",1772740913051,11.26912934,88.738,88.692,0.47821253]
["bitfinex","SOLUSD",1772740913348,0.47882801,88.737,88.692,0.47821253]
["bitfinex","SOLUSD",1772740913538,11.26938333,88.736,88.695,0.47821253]
["bitfinex","SOLUSD",1772740914254,0.47882801,88.737,88.695,0.47821253]
["bitfinex","SOLUSD",1772740914641,11.74821134,88.736,88.695,0.47821253]
["bitfinex","SOLUSD",1772740914846,0.47882801,88.735,88.695,0.47821253]
["bitfinex","SOLUSD",1772740915436,4.2908845,88.8,88.696,39.46062956]
["bitfinex","SOLUSD",1772740915437,28.16972419,88.748,88.696,39.46062956]
["bitfinex","SOLUSD",1772740915749,0.47882801,88.747,88.697,0.47821253]
["bitfinex","SOLUSD",1772740916644,0.47882801,88.745,88.699,0.47821253]
["bitfinex","SOLUSD",1772740919648,0.47882801,88.743,88.701,0.47821253]
["bitfinex","SOLUSD",1772740920559,11.26862139,88.742,88.703,0.49491793]
["bitfinex","SOLUSD",1772740921430,0.48969844,88.756,88.704,0.49491793]
["bitfinex","SOLUSD",1772740922641,0.48950547,88.754,88.706,0.49491793]
["bitfinex","SOLUSD",1772740923460,4.2908845,88.75,88.706,0.49491793]
["bitfinex","SOLUSD",1772740923648,0.48950547,88.749,88.706,0.49491793]
["bitfinex","SOLUSD",1772740924336,4.2908845,88.76,88.706,0.49491793]
["bitfinex","SOLUSD",1772740924337,11.26640545,88.76,88.706,0.49491793]
["bitfinex","SOLUSD",1772740924542,0.48941064,88.769,88.706,0.49491793]
["bitfinex","SOLUSD",1772740924736,0.4893169,88.783,88.71,0.49491793]
["bitfinex","SOLUSD",1772740926163,11.75276864,88.782,88.715,0.49491793]
["bitfinex","SOLUSD",1772740926403,4.2908845,88.8,88.72,0.49491793]
["bitfinex","SOLUSD",1772740926404,0.48922423,88.8,88.72,0.49491793]
["bitfinex","SOLUSD",1772740926663,11.26138807,88.799,88.727,0.49491793]
["bitfinex","SOLUSD",1772740926865,0.48913263,88.798,88.727,0.49491793]
["bitfinex","SOLUSD",1772740927553,0.48913263,88.789,88.727,0.49491793]
["bitfinex","SOLUSD",1772740928271,11.26278325,88.788,88.73,0.49491793]
["bitfinex","SOLUSD",1772740928759,0.48904209,88.787,88.73,0.49491793]
["bitfinex","SOLUSD",1772740929570,0.48895258,88.779,88.73,0.49491793]
["bitfinex","SOLUSD",1772740930250,0.4888641,88.777,88.732,0.49491793]
["bitfinex","SOLUSD",1772740931747,11.2640519,88.778,88.733,0.49491793]
["bitfinex","SOLUSD",1772740932059,11.2640519,88.778,88.731,39.44506429]
["bitfinex","SOLUSD",1772740932060,0.48869018,88.801,88.736,0.49491793]
["bitfinex","SOLUSD",1772740932358,11.26126126,88.8,88.739,0.49491793]
["bitfinex","SOLUSD",1772740932560,0.48869018,88.799,88.739,0.49491793]
["bitfinex","SOLUSD",1772740932865,0.48869018,88.799,88.738,0.28432314]
["bitfinex","SOLUSD",1772740932866,11.26126126,88.8,88.742,0.49491793]
["bitfinex","SOLUSD",1772740934361,0.48852023,88.805,88.745,0.49491793]
["bitfinex","SOLUSD",1772740934868,0.48843672,88.813,88.746,3.69383402]
["bitfinex","SOLUSD",1772740935047,0.48843672,88.813,88.748,0.49491793]
["bitfinex","SOLUSD",1772740935465,0.48843672,88.809,88.748,0.49491793]
["bitfinex","SOLUSD",1772740936563,0.48835416,88.807,88.75,0.49491793]
["bitfinex","SOLUSD",1772740937866,4.2908845,88.79,88.749,11.26773259]
["bitfinex","SOLUSD",1772740938060,0.48819189,88.789,88.749,11.26773259]
["bitfinex","SOLUSD",1772740938367,0.48819189,88.787,88.751,11.26747867]
["bitfinex","SOLUSD",1772740938972,0.48811214,88.779,88.706,0.49491793]
["bitfinex","SOLUSD",1772740939143,0.48811214,88.779,88.708,0.28432314]
["bitfinex","SOLUSD",1772740939344,0.48811214,88.779,88.709,0.49491793]
["bitfinex","SOLUSD",1772740940573,11.2640519,88.778,88.71,39.45440198]
["bitfinex","SOLUSD",1772740940774,11.2640519,88.778,88.715,0.49491793]
["bitfinex","SOLUSD",1772740940775,11.7520073,88.778,88.715,0.49491793]
["bitfinex","SOLUSD",1772740940947,0.4879554,88.777,88.715,0.49491793]
["bitfinex","SOLUSD",1772740942765,11.2640519,88.778,88.718,0.49491793]
["bitfinex","SOLUSD",1772740942958,0.48780223,88.777,88.718,0.49491793]
["bitfinex","SOLUSD",1772740944773,0.48765256,88.782,88.721,0.49491793]
["bitfinex","SOLUSD",1772740945368,11.26283347,88.788,88.729,0.49491793]
["bitfinex","SOLUSD",1772740945551,0.48765256,88.803,88.737,0.49491793]
["bitfinex","SOLUSD",1772740946268,0.48765256,88.803,88.731,0.28432314]
["bitfinex","SOLUSD",1772740946269,11.26037361,88.807,88.747,0.49491793]
["bitfinex","SOLUSD",1772740946773,11.26037361,88.807,88.748,0.49491793]
["bitfinex","SOLUSD",1772740946971,11.26037361,88.807,88.751,0.49491793]
["bitfinex","SOLUSD",1772740946972,0.48750631,88.807,88.751,0.49491793]
["bitfinex","SOLUSD",1772740949455,0.46115494,88.799,88.753,0.49650282]
["bitfinex","SOLUSD",1772740951270,0.46115494,88.799,88.752,11.26735172]
["bitfinex","SOLUSD",1772740951271,0.4604834,88.779,88.734,0.45703596]
["bitfinex","SOLUSD",1772740951457,0.4604834,88.769,88.735,0.45703596]
["bitfinex","SOLUSD",1772740953778,11.26532083,88.768,88.737,0.45703596]
["bitfinex","SOLUSD",1772740953976,0.4604834,88.777,88.737,0.45703596]
["bitfinex","SOLUSD",1772740954577,4.2908845,88.79,88.737,0.45703596]
["bitfinex","SOLUSD",1772740954578,0.4604834,88.775,88.737,0.45703596]
["bitfinex","SOLUSD",1772740954875,0.4604834,88.775,88.736,39.44284167]
["bitfinex","SOLUSD",1772740954876,0.4604834,88.775,88.736,11.26938333]
["bitfinex","SOLUSD",1772740955077,0.4604834,88.775,88.726,0.45703596]
["bitfinex","SOLUSD",1772740955458,0.4604834,88.769,88.726,0.45703596]
["bitfinex","SOLUSD",1772740955660,0.4604834,88.769,88.727,0.45703596]
["bitfinex","SOLUSD",1772740955861,0.4604834,88.767,88.729,0.45703596]
["bitfinex","SOLUSD",1772740957377,11.26532083,88.768,88.728,39.44639797]
["bitfinex","SOLUSD",1772740958083,28.16076417,88.776,88.712,0.28432314]
["bitfinex","SOLUSD",1772740958284,11.26392502,88.779,88.712,0.28432314]
["bitfinex","SOLUSD",1772740959688,39.42373758,88.779,88.712,0.28432314]
["bitfinex","SOLUSD",1772740960189,39.42373758,88.779,88.714,0.28432314]
["bitfinex","SOLUSD",1772740961876,4.2908845,88.77,88.714,0.28432314]
["bitfinex","SOLUSD",1772740962875,39.42817875,88.769,88.715,39.45217831]
["bitfinex","SOLUSD",1772740965378,4.2908845,88.77,88.715,39.45217831]
["bitfinex","SOLUSD",1772740966081,0.28432314,88.779,88.715,39.45217831]
["bitfinex","SOLUSD",1772740967701,39.42418166,88.778,88.715,39.45217831]
["bitfinex","SOLUSD",1772740968593,4.28932367,88.77,88.715,39.45217831]
["bitfinex","SOLUSD",1772740969091,39.42418166,88.778,88.715,39.45217831]
["bitfinex","SOLUSD",1772740969994,4.28932367,88.77,88.715,39.45217831]
["bitfinex","SOLUSD",1772740970187,4.28932367,88.76,88.715,11.27205094]
["bitfinex","SOLUSD",1772740970390,84.76471241,88.778,88.715,11.27205094]
["bitfinex","SOLUSD",1772740970391,4.28932367,88.75,88.715,11.27205094]
["bitfinex","SOLUSD",1772740970586,4.28932367,88.75,88.706,11.27319459]
["bitfinex","SOLUSD",1772740971399,0.28432314,88.759,88.706,11.27319459]
["bitfinex","SOLUSD",1772740972598,4.28932367,88.75,88.692,0.28432314]
["bitfinex","SOLUSD",1772740973897,39.43306518,88.758,88.693,39.46196429]
["bitfinex","SOLUSD",1772740974113,39.43306518,88.758,88.694,0.28432314]
["bitfinex","SOLUSD",1772740974313,11.26659005,88.758,88.694,0.28432314]
["bitfinex","SOLUSD",1772740975014,39.43306518,88.758,88.694,0.28432314]
["bitfinex","SOLUSD",1772740975192,11.26659005,88.758,88.694,0.28432314]
["bitfinex","SOLUSD",1772740975389,11.26544774,88.767,88.698,0.28432314]
["bitfinex","SOLUSD",1772740976200,28.16044785,88.777,88.703,0.28432314]
["bitfinex","SOLUSD",1772740977828,28.16044785,88.777,88.705,0.28432314]
["bitfinex","SOLUSD",1772740981320,4.28932367,88.76,88.706,39.45618108]
["bitfinex","SOLUSD",1772740981498,0.28432314,88.769,88.706,39.45618108]
["bitfinex","SOLUSD",1772740985026,39.42862292,88.768,88.706,28.18298649]
["bitfinex","SOLUSD",1772740987127,4.28932367,88.77,88.698,11.27421136]
["bitfinex","SOLUSD",1772740987128,0.28432314,88.759,88.698,11.27421136]
["bitfinex","SOLUSD",1772740987330,4.28932367,88.75,88.698,11.27421136]
["bitfinex","SOLUSD",1772740990319,39.72138721,88.749,88.697,28.18584619]
["bitfinex","SOLUSD",1772740992429,39.72138721,88.749,88.691,11.27510119]
["bitfinex","SOLUSD",1772740992738,39.72138721,88.749,88.683,0.0775306]
["bitfinex","SOLUSD",1772740992739,4.28932367,88.73,88.683,0.0775306]
["bitfinex","SOLUSD",1772740993928,11.2702724,88.729,88.691,11.27510119]
["bitfinex","SOLUSD",1772740996840,39.72583137,88.739,88.691,39.46285417]
["bitfinex","SOLUSD",1772741000038,39.72583137,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1772741000039,4.28932367,88.73,88.691,11.27510119]
["bitfinex","SOLUSD",1772741000211,4.28932367,88.73,88.686,11.27573637]
["bitfinex","SOLUSD",1772741000212,0.28432314,88.729,88.686,11.27573637]
["bitfinex","SOLUSD",1772741001007,4.28932367,88.72,88.686,11.27573637]
["bitfinex","SOLUSD",1772741001222,95.78652,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1772741001223,39.44150823,88.739,88.691,11.27510119]
["bitfinex","SOLUSD",1772741002429,28.1696811,88.748,88.691,39.46285417]
["bitfinex","SOLUSD",1772741003438,11.26773259,88.749,88.692,0.28432314]
["bitfinex","SOLUSD",1772741004647,28.16689753,88.757,88.694,0.28432314]
["bitfinex","SOLUSD",1772741005833,28.16689753,88.757,88.695,39.46107446]
["bitfinex","SOLUSD",1772741006228,4.28932367,88.75,88.695,39.46107446]
["bitfinex","SOLUSD",1772741009664,11.26773259,88.749,88.695,39.46107446]
["bitfinex","SOLUSD",1772741010560,39.43706407,88.749,88.695,39.46107446]
["bitfinex","SOLUSD",1772741011758,4.28932367,88.74,88.691,11.27510119]
["bitfinex","SOLUSD",1772741012062,4.28932367,88.71,88.683,0.0775306]
["bitfinex","SOLUSD",1772741012250,4.28932367,88.71,88.64,0.1]
["bitfinex","SOLUSD",1772741012251,4.28932367,88.71,88.651,11.2801886]
["bitfinex","SOLUSD",1772741012436,4.28932367,88.71,88.653,28.19969514]
["bitfinex","SOLUSD",1772741013059,0.46123937,88.709,88.654,0.49316316]
["bitfinex","SOLUSD",1772741013262,0.46123937,88.709,88.655,0.49316316]
["bitfinex","SOLUSD",1772741013945,0.46123937,88.707,88.657,0.49316316]
["bitfinex","SOLUSD",1772741014561,0.46123937,88.699,88.657,0.49316316]
["bitfinex","SOLUSD",1772741015374,39.45529151,88.708,88.657,0.28432314]
["bitfinex","SOLUSD",1772741015375,11.27294043,88.708,88.657,0.28432314]
["bitfinex","SOLUSD",1772741015558,0.46123937,88.707,88.657,0.28432314]
["bitfinex","SOLUSD",1772741016658,0.46123937,88.705,88.659,0.28432314]
["bitfinex","SOLUSD",1772741017440,0.46123937,88.705,88.66,0.49316316]
["bitfinex","SOLUSD",1772741017659,11.27179683,88.717,88.66,0.49316316]
["bitfinex","SOLUSD",1772741018040,0.46123937,88.749,88.667,0.49316316]
["bitfinex","SOLUSD",1772741018240,0.46123937,88.739,88.668,0.49316316]
["bitfinex","SOLUSD",1772741019042,0.46123937,88.737,88.672,3.69383402]
["bitfinex","SOLUSD",1772741019250,0.46123937,88.737,88.674,0.49316316]
["bitfinex","SOLUSD",1772741023350,0.46123937,88.737,88.673,0.28432314]
["bitfinex","SOLUSD",1772741023351,0.46123937,88.735,88.68,0.49316316]
["bitfinex","SOLUSD",1772741024180,4.28932367,88.73,88.68,0.49316316]
["bitfinex","SOLUSD",1772741024387,0.46123937,88.729,88.68,0.49316316]
["bitfinex","SOLUSD",1772741027676,0.46123937,88.727,88.682,0.49316316]
["bitfinex","SOLUSD",1772741030679,0.46123937,88.725,88.684,0.49316316]
["bitfinex","SOLUSD",1772741032475,0.46123937,88.723,88.686,0.49316316]
["bitfinex","SOLUSD",1772741033271,0.46123937,88.749,88.686,0.49316316]
["bitfinex","SOLUSD",1772741033579,0.46123937,88.748,88.689,0.49316316]
["bitfinex","SOLUSD",1772741033770,0.46123937,88.753,88.69,0.49316316]
["bitfinex","SOLUSD",1772741034661,0.46123937,88.751,88.696,0.49316316]
["bitfinex","SOLUSD",1772741035866,0.46123937,88.751,88.699,0.49316316]
["bitfinex","SOLUSD",1772741035867,11.26760563,88.75,88.699,0.49316316]
["bitfinex","SOLUSD",1772741037183,0.46123937,88.75,88.7,39.45885004]
["bitfinex","SOLUSD",1772741037379,0.46123937,88.75,88.702,0.49316316]
["bitfinex","SOLUSD",1772741038964,11.26773259,88.749,88.703,39.45751552]
["bitfinex","SOLUSD",1772741039172,0.46123937,88.748,88.705,0.49316316]
["bitfinex","SOLUSD",1772741040885,0.46123937,88.748,88.703,39.45751552]
["bitfinex","SOLUSD",1772741041067,0.46123937,88.748,88.704,0.49813041]
["bitfinex","SOLUSD",1772741041382,0.48540625,88.746,88.706,0.49813041]
["bitfinex","SOLUSD",1772741041774,0.48540625,88.746,88.671,45.11048303]
["bitfinex","SOLUSD",1772741041775,0.48540625,88.739,88.695,11.2745927]
["bitfinex","SOLUSD",1772741041977,0.48540625,88.739,88.696,0.49813041]
["bitfinex","SOLUSD",1772741042485,0.48540625,88.738,88.69,0.49813041]
["bitfinex","SOLUSD",1772741042668,0.48540625,88.729,88.679,0.49813041]
["bitfinex","SOLUSD",1772741042868,0.48540625,88.718,88.672,0.49813041]
["bitfinex","SOLUSD",1772741043163,11.27294043,88.708,88.654,0.49813041]
["bitfinex","SOLUSD",1772741043368,0.48540625,88.707,88.654,0.49813041]
["bitfinex","SOLUSD",1772741043778,0.48540625,88.707,88.657,0.28432314]
["bitfinex","SOLUSD",1772741044086,0.48540625,88.707,88.658,0.49813041]
["bitfinex","SOLUSD",1772741045402,0.48540625,88.705,88.661,0.49813041]
["bitfinex","SOLUSD",1772741048481,0.48540625,88.703,88.663,0.49813041]
["bitfinex","SOLUSD",1772741050902,0.28432314,88.718,88.652,28.38821828]
["bitfinex","SOLUSD",1772741050903,0.48540625,88.699,88.656,0.49813041]
["bitfinex","SOLUSD",1772741051111,0.48540625,88.689,88.652,0.18807617]
["bitfinex","SOLUSD",1772741051402,0.48540625,88.689,88.653,11.27993412]
["bitfinex","SOLUSD",1772741051612,0.48540625,88.689,88.653,11.77806453]
["bitfinex","SOLUSD",1772741051793,0.48540625,88.689,88.654,0.49813041]
["bitfinex","SOLUSD",1772741052794,0.48540625,88.687,88.655,11.77781006]
["bitfinex","SOLUSD",1772741054006,0.48540625,88.679,88.652,0.18807617]
["bitfinex","SOLUSD",1772741054305,0.48540625,88.679,88.653,11.27993412]
["bitfinex","SOLUSD",1772741055000,0.48540625,88.677,88.652,0.18807617]
["bitfinex","SOLUSD",1772741056084,11.27675409,88.678,88.654,0.49813041]
["bitfinex","SOLUSD",1772741056709,0.48540625,88.677,88.654,0.49813041]
["bitfinex","SOLUSD",1772741057307,0.48540625,88.675,88.653,11.27993412]
["bitfinex","SOLUSD",1772741059216,0.48540625,88.675,88.611,0.49813041]
["bitfinex","SOLUSD",1772741059511,0.48540625,88.657,88.617,0.49813041]
["bitfinex","SOLUSD",1772741060084,0.48540625,88.657,88.625,0.49813041]
["bitfinex","SOLUSD",1772741060707,0.48540625,88.657,88.618,0.49813041]
["bitfinex","SOLUSD",1772741061303,0.48540625,88.649,88.611,0.49813041]
["bitfinex","SOLUSD",1772741061512,0.48540625,88.647,88.612,11.28515325]
["bitfinex","SOLUSD",1772741063609,0.48540625,88.645,88.612,11.28515325]
["bitfinex","SOLUSD",1772741064311,0.48540625,88.645,88.611,0.49813041]
["bitfinex","SOLUSD",1772741064511,0.48540625,88.639,88.6,0.59813041]
["bitfinex","SOLUSD",1772741064715,0.48540625,88.639,88.569,0.179493]
["bitfinex","SOLUSD",1772741064716,0.48540625,88.638,88.579,0.49813041]
["bitfinex","SOLUSD",1772741064900,0.28432314,88.629,88.59,0.49813041]
["bitfinex","SOLUSD",1772741065100,0.38633633,88.628,88.59,0.49813041]
["bitfinex","SOLUSD",1772741065614,0.48540625,88.619,88.569,0.179493]
["bitfinex","SOLUSD",1772741065912,0.48540625,88.618,88.562,28.22880725]
["bitfinex","SOLUSD",1772741066101,0.48540625,88.609,88.551,28.23200643]
["bitfinex","SOLUSD",1772741066304,0.48540625,88.609,88.572,11.29013359]
["bitfinex","SOLUSD",1772741066705,0.48540625,88.609,88.562,11.29141873]
["bitfinex","SOLUSD",1772741066911,0.48540625,88.608,88.562,11.29141873]
["bitfinex","SOLUSD",1772741067123,0.48540625,88.589,88.539,28.23590447]
["bitfinex","SOLUSD",1772741067703,0.48540625,88.587,88.542,0.49813041]
["bitfinex","SOLUSD",1772741067906,4.2923532,88.58,88.534,0.45910458]
["bitfinex","SOLUSD",1772741068098,0.45657054,88.578,88.534,0.45910458]
["bitfinex","SOLUSD",1772741068300,0.45657054,88.569,88.534,0.45910458]
["bitfinex","SOLUSD",1772741068523,0.45657054,88.569,88.532,0.17082356]
["bitfinex","SOLUSD",1772741069026,0.45657054,88.569,88.533,0.45910458]
["bitfinex","SOLUSD",1772741069329,0.45657054,88.577,88.534,0.45910458]
["bitfinex","SOLUSD",1772741069522,0.45657054,88.585,88.535,0.45910458]
["bitfinex","SOLUSD",1772741069824,11.77374918,88.584,88.537,0.46222389]
["bitfinex","SOLUSD",1772741070204,0.48502887,88.583,88.537,0.46222389]
["bitfinex","SOLUSD",1772741071598,0.48502887,88.604,88.541,0.46222389]
["bitfinex","SOLUSD",1772741071807,11.28629956,88.603,88.546,0.46222389]
["bitfinex","SOLUSD",1772741072524,0.48502887,88.589,88.538,0.46222389]
["bitfinex","SOLUSD",1772741072718,0.48502887,88.579,88.532,0.17082356]
["bitfinex","SOLUSD",1772741072910,0.38446674,88.558,88.479,45.20805351]
["bitfinex","SOLUSD",1772741073111,0.66878988,88.589,88.52,0.46222389]
["bitfinex","SOLUSD",1772741073329,0.38446674,88.578,88.52,0.46222389]
["bitfinex","SOLUSD",1772741073535,0.48502887,88.558,88.463,46.34675987]
["bitfinex","SOLUSD",1772741073825,0.48502887,88.579,88.507,4.82477569]
["bitfinex","SOLUSD",1772741074125,0.62719044,88.589,88.515,0.14216157]
["bitfinex","SOLUSD",1772741074309,0.48502887,88.579,88.51,0.28432314]
["bitfinex","SOLUSD",1772741074510,0.48502887,88.62,88.517,3.69383402]
["bitfinex","SOLUSD",1772741074713,11.28044309,88.649,88.523,0.14216157]
["bitfinex","SOLUSD",1772741075024,0.48502887,88.648,88.529,0.28432314]
["bitfinex","SOLUSD",1772741075327,6.77453047,88.667,88.622,0.46222389]
["bitfinex","SOLUSD",1772741075621,4.2923532,88.73,88.642,0.46222389]
["bitfinex","SOLUSD",1772741075824,136.55220119,88.729,88.648,0.46222389]
["bitfinex","SOLUSD",1772741076007,3.69383402,88.725,88.648,0.46222389]
["bitfinex","SOLUSD",1772741076201,4.2923532,88.72,88.648,0.46222389]
["bitfinex","SOLUSD",1772741076528,129.6081326,88.729,88.637,0.46222389]
["bitfinex","SOLUSD",1772741076529,11.51109852,88.7,88.637,0.46222389]
["bitfinex","SOLUSD",1772741076706,219.7703118,88.729,88.638,0.46222389]
["bitfinex","SOLUSD",1772741076707,6.94242454,88.718,88.638,0.46222389]
["bitfinex","SOLUSD",1772741076905,6.94242454,88.718,88.637,0.28432314]
["bitfinex","SOLUSD",1772741076906,6.94242454,88.718,88.645,4.82477569]
["bitfinex","SOLUSD",1772741077209,0.34532317,88.718,88.667,5.57132272]
["bitfinex","SOLUSD",1772741077411,0.34532317,88.718,88.672,0.46222389]
["bitfinex","SOLUSD",1772741077611,0.48502887,88.736,88.672,0.46222389]
["bitfinex","SOLUSD",1772741077818,45.06279162,88.766,88.67,3.69383402]
["bitfinex","SOLUSD",1772741077819,0.48502887,88.734,88.678,0.46222389]
["bitfinex","SOLUSD",1772741078026,0.48502887,88.758,88.682,3.69383402]
["bitfinex","SOLUSD",1772741078326,0.48502887,88.758,88.679,4.82477569]
["bitfinex","SOLUSD",1772741078327,0.48502887,88.758,88.703,0.46222389]
["bitfinex","SOLUSD",1772741078532,0.48502887,88.771,88.699,0.46222389]
["bitfinex","SOLUSD",1772741078706,0.48502887,88.768,88.712,0.46222389]
["bitfinex","SOLUSD",1772741078903,6.97329257,88.774,88.713,4.82477569]
["bitfinex","SOLUSD",1772741079229,0.48502887,88.773,88.714,0.46222389]
["bitfinex","SOLUSD",1772741079412,0.48502887,88.769,88.714,0.46222389]
["bitfinex","SOLUSD",1772741079610,6.97329257,88.774,88.719,4.82477569]
["bitfinex","SOLUSD",1772741079930,6.97329257,88.774,88.726,0.46222389]
["bitfinex","SOLUSD",1772741080120,90.06455698,88.826,88.721,84.53466483]
["bitfinex","SOLUSD",1772741080121,0.48502887,88.809,88.74,0.46222389]
["bitfinex","SOLUSD",1772741080326,0.48502887,88.799,88.715,0.46222389]
["bitfinex","SOLUSD",1772741080633,6.97437736,88.807,88.737,3.69383402]
["bitfinex","SOLUSD",1772741080827,0.48502887,88.806,88.754,0.46222389]
["bitfinex","SOLUSD",1772741081017,6.97437736,88.807,88.754,0.46222389]
["bitfinex","SOLUSD",1772741081215,0.48502887,88.806,88.754,0.46222389]
["bitfinex","SOLUSD",1772741081424,6.97437736,88.807,88.755,4.82477569]
["bitfinex","SOLUSD",1772741081616,6.97437736,88.807,88.761,0.46222389]
["bitfinex","SOLUSD",1772741081811,0.2,88.82,88.773,0.14216157]
["bitfinex","SOLUSD",1772741082115,1e-08,88.82,88.779,0.46222389]
["bitfinex","SOLUSD",1772741082308,1e-08,88.82,88.79,0.46222389]
["bitfinex","SOLUSD",1772741082531,0.2,88.86,88.792,4.82477569]
["bitfinex","SOLUSD",1772741082728,0.48502887,88.859,88.808,4.82477569]
["bitfinex","SOLUSD",1772741082965,0.48502887,88.859,88.802,0.46222389]
["bitfinex","SOLUSD",1772741083230,0.48502887,88.858,88.802,0.46222389]
["bitfinex","SOLUSD",1772741083433,11.51109852,88.83,88.773,0.46222389]
["bitfinex","SOLUSD",1772741083728,157.55297716,88.859,88.751,0.46222389]
["bitfinex","SOLUSD",1772741083729,0.48502887,88.797,88.751,0.46222389]
["bitfinex","SOLUSD",1772741083929,0.48502887,88.797,88.732,45.07940457]
["bitfinex","SOLUSD",1772741083930,0.48502887,88.797,88.753,0.46222389]
["bitfinex","SOLUSD",1772741084235,45.03431758,88.822,88.752,11.26735172]
["bitfinex","SOLUSD",1772741084236,0.48502887,88.812,88.754,0.46222389]
["bitfinex","SOLUSD",1772741084423,0.48502887,88.824,88.758,0.46222389]
["bitfinex","SOLUSD",1772741084621,0.48502887,88.835,88.768,0.46222389]
["bitfinex","SOLUSD",1772741084930,0.48502887,88.829,88.779,0.46222389]
["bitfinex","SOLUSD",1772741085131,0.48502887,88.829,88.766,0.46222389]
["bitfinex","SOLUSD",1772741085332,0.48502887,88.829,88.767,4.82477569]
["bitfinex","SOLUSD",1772741085513,0.2,88.86,88.752,84.5051379]
["bitfinex","SOLUSD",1772741085514,0.2,88.86,88.791,0.46222389]
["bitfinex","SOLUSD",1772741085718,0.48502887,88.858,88.791,0.46222389]
["bitfinex","SOLUSD",1772741085917,0.48502887,88.856,88.797,0.46222389]
["bitfinex","SOLUSD",1772741086414,0.48502887,88.856,88.8,0.46222389]
["bitfinex","SOLUSD",1772741086622,0.2,88.86,88.807,4.82477569]
["bitfinex","SOLUSD",1772741086837,0.2,88.86,88.813,0.46222389]
["bitfinex","SOLUSD",1772741087027,0.2,88.86,88.803,0.28432314]
["bitfinex","SOLUSD",1772741087028,0.2,88.9,88.825,0.43833823]
["bitfinex","SOLUSD",1772741087236,0.2,88.9,88.845,5.26311392]
["bitfinex","SOLUSD",1772741087439,0.2,88.9,88.824,3.66357831]
["bitfinex","SOLUSD",1772741087440,0.48502887,88.898,88.858,0.43833823]
["bitfinex","SOLUSD",1772741087646,0.48502887,88.898,88.847,3.66262992]
["bitfinex","SOLUSD",1772741087844,0.48502887,88.896,88.847,4.10096815]
["bitfinex","SOLUSD",1772741088041,0.48502887,88.896,88.826,3.69383402]
["bitfinex","SOLUSD",1772741088042,0.48502887,88.896,88.849,0.43833823]
["bitfinex","SOLUSD",1772741088233,0.48502887,88.896,88.848,3.66258869]
["bitfinex","SOLUSD",1772741088548,0.48502887,88.889,88.83,0.43833823]
["bitfinex","SOLUSD",1772741088946,0.48502887,88.889,88.832,0.43833823]
["bitfinex","SOLUSD",1772741089149,0.48502887,88.889,88.831,0.28432314]
["bitfinex","SOLUSD",1772741089344,0.48502887,88.869,88.807,0.43833823]
["bitfinex","SOLUSD",1772741089544,0.48502887,88.869,88.809,0.43833823]
["bitfinex","SOLUSD",1772741089950,0.48502887,88.859,88.798,0.43833823]
["bitfinex","SOLUSD",1772741090489,0.48502887,88.859,88.796,3.69383402]
["bitfinex","SOLUSD",1772741090490,11.25185499,88.875,88.803,0.43833823]
["bitfinex","SOLUSD",1772741090633,0.48502887,88.88,88.821,0.43833823]
["bitfinex","SOLUSD",1772741090830,11.25018016,88.888,88.829,0.43833823]
["bitfinex","SOLUSD",1772741091136,0.2,88.9,88.846,3.69383402]
["bitfinex","SOLUSD",1772741091340,0.48502887,88.899,88.849,0.43833823]
["bitfinex","SOLUSD",1772741091740,0.48502887,88.898,88.849,0.43833823]
["bitfinex","SOLUSD",1772741092031,0.48502887,88.886,88.821,0.43833823]
["bitfinex","SOLUSD",1772741092250,0.48502887,88.886,88.83,0.43833823]
["bitfinex","SOLUSD",1772741092553,0.48502887,88.886,88.832,0.43833823]
["bitfinex","SOLUSD",1772741092757,1e-08,88.91,88.839,3.69383402]
["bitfinex","SOLUSD",1772741092948,0.48502887,88.955,88.865,0.28432314]
["bitfinex","SOLUSD",1772741093169,0.48502887,88.946,88.875,0.23833823]
["bitfinex","SOLUSD",1772741093458,0.48502887,88.946,88.87,0.28432314]
["bitfinex","SOLUSD",1772741093459,0.48502887,88.946,88.892,0.23833823]
["bitfinex","SOLUSD",1772741093831,39.34051118,88.967,88.889,0.28432314]
["bitfinex","SOLUSD",1772741093832,0.48502887,88.944,88.894,0.28432314]
["bitfinex","SOLUSD",1772741094044,0.48502887,88.944,88.895,2.85810678]
["bitfinex","SOLUSD",1772741094758,0.48502887,88.943,88.895,2.85810678]
["bitfinex","SOLUSD",1772741094963,0.48502887,88.939,88.868,0.8053209]
["bitfinex","SOLUSD",1772741095167,0.48502887,88.938,88.868,0.8053209]
["bitfinex","SOLUSD",1772741095688,0.48502887,88.919,88.868,0.8053209]
["bitfinex","SOLUSD",1772741095858,0.48502887,88.907,88.868,0.8053209]
["bitfinex","SOLUSD",1772741097278,0.48502887,88.907,88.842,28.13984376]
["bitfinex","SOLUSD",1772741097462,0.48502887,88.907,88.844,0.23833823]
["bitfinex","SOLUSD",1772741097775,0.48502887,88.907,88.848,0.23833823]
["bitfinex","SOLUSD",1772741097960,0.48502887,88.907,88.858,0.23833823]
["bitfinex","SOLUSD",1772741098282,11.24783479,88.906,88.861,0.23833823]
["bitfinex","SOLUSD",1772741098478,11.24783479,88.906,88.86,0.28432314]
["bitfinex","SOLUSD",1772741098479,0.48502887,88.93,88.866,0.23833823]
["bitfinex","SOLUSD",1772741098782,0.48502887,88.93,88.869,0.23833823]
["bitfinex","SOLUSD",1772741099577,0.48502887,88.929,88.868,0.28432314]
["bitfinex","SOLUSD",1772741099775,0.48502887,88.929,88.863,0.23833823]
["bitfinex","SOLUSD",1772741099971,0.47537561,88.927,88.869,0.23833823]
["bitfinex","SOLUSD",1772741100180,11.45555299,88.95,88.876,0.23833823]
["bitfinex","SOLUSD",1772741100181,0.47537561,88.95,88.876,0.23833823]
["bitfinex","SOLUSD",1772741100376,0.47537561,88.949,88.879,0.23833823]
["bitfinex","SOLUSD",1772741100682,0.14216157,88.958,88.837,1.1256571]
["bitfinex","SOLUSD",1772741100683,0.47537561,88.929,88.837,1.1256571]
["bitfinex","SOLUSD",1772741100874,0.47537561,88.888,88.803,0.43833823]
["bitfinex","SOLUSD",1772741101180,0.47537561,88.888,88.806,0.43833823]
["bitfinex","SOLUSD",1772741101681,0.47537561,88.903,88.808,0.43833823]
["bitfinex","SOLUSD",1772741101887,0.47537561,88.903,88.794,247.76448856]
["bitfinex","SOLUSD",1772741101888,0.47537561,88.927,88.817,4.82477569]
["bitfinex","SOLUSD",1772741102095,0.47537561,88.909,88.834,3.69383402]
["bitfinex","SOLUSD",1772741102280,0.47537561,88.899,88.841,0.43833823]
["bitfinex","SOLUSD",1772741102670,0.47537561,88.879,88.823,0.43833823]
["bitfinex","SOLUSD",1772741103293,0.47537561,88.869,88.812,11.25973967]
["bitfinex","SOLUSD",1772741103678,0.47537561,88.869,88.814,0.43833823]
["bitfinex","SOLUSD",1772741103994,0.47537561,88.867,88.816,0.43833823]
["bitfinex","SOLUSD",1772741104578,0.47537561,88.873,88.816,0.43833823]
["bitfinex","SOLUSD",1772741104774,0.47537561,88.873,88.815,11.25935934]
["bitfinex","SOLUSD",1772741104775,11.45555299,88.87,88.815,11.25935934]
["bitfinex","SOLUSD",1772741104975,0.47537561,88.859,88.809,0.43833823]
["bitfinex","SOLUSD",1772741105381,0.47537561,88.859,88.81,0.43833823]
["bitfinex","SOLUSD",1772741105600,0.47537561,88.873,88.81,0.43833823]
["bitfinex","SOLUSD",1772741105908,0.47537561,88.873,88.813,0.43833823]
["bitfinex","SOLUSD",1772741106080,11.2521379,88.872,88.816,0.43833823]
["bitfinex","SOLUSD",1772741106892,0.47537561,88.871,88.816,0.43833823]
["bitfinex","SOLUSD",1772741107201,0.47537561,88.869,88.815,0.28432314]
["bitfinex","SOLUSD",1772741107579,0.47537561,88.869,88.816,0.43833823]
["bitfinex","SOLUSD",1772741108092,0.47537561,88.866,88.805,0.43833823]
["bitfinex","SOLUSD",1772741108494,0.47537561,88.859,88.805,0.43833823]
["bitfinex","SOLUSD",1772741110076,0.47537561,88.857,88.806,11.26050041]
["bitfinex","SOLUSD",1772741110276,0.47537561,88.839,88.795,0.14216157]
["bitfinex","SOLUSD",1772741111299,0.47537561,88.839,88.795,0.28432314]
["bitfinex","SOLUSD",1772741111990,0.47537561,88.839,88.794,11.2620222]
["bitfinex","SOLUSD",1772741112187,0.47537561,88.837,88.796,0.43833823]
["bitfinex","SOLUSD",1772741112402,0.47537561,88.842,88.796,0.43833823]
["bitfinex","SOLUSD",1772741112582,0.47537561,88.842,88.795,0.28432314]
["bitfinex","SOLUSD",1772741112900,0.47537561,88.839,88.771,0.43833823]
["bitfinex","SOLUSD",1772741113079,0.47537561,88.839,88.748,1.12678595]
["bitfinex","SOLUSD",1772741113080,0.47537561,88.838,88.78,0.43833823]
["bitfinex","SOLUSD",1772741113497,0.47537561,88.842,88.794,11.70036043]
["bitfinex","SOLUSD",1772741113678,0.47537561,88.841,88.788,11.26270248]
["bitfinex","SOLUSD",1772741113884,0.47537561,88.838,88.783,28.15832516]
["bitfinex","SOLUSD",1772741114195,11.45555299,88.85,88.794,11.2620222]
["bitfinex","SOLUSD",1772741114196,0.47537561,88.836,88.794,11.2620222]
["bitfinex","SOLUSD",1772741114400,0.47537561,88.836,88.773,11.26468633]
["bitfinex","SOLUSD",1772741114589,0.47537561,88.836,88.778,0.43833823]
["bitfinex","SOLUSD",1772741116395,0.47537561,88.834,88.779,39.42373758]
["bitfinex","SOLUSD",1772741116991,0.47537561,88.828,88.77,11.26506702]
["bitfinex","SOLUSD",1772741117202,0.47537561,88.819,88.77,39.42773458]
["bitfinex","SOLUSD",1772741117413,0.61753718,88.809,88.748,11.84835935]
["bitfinex","SOLUSD",1772741117705,0.47537561,88.799,88.748,39.87584667]
["bitfinex","SOLUSD",1772741118005,0.47537561,88.799,88.749,0.43833823]
["bitfinex","SOLUSD",1772741118389,0.47537561,88.799,88.748,39.43750844]
["bitfinex","SOLUSD",1772741118704,0.47537561,88.789,88.74,11.26887536]
["bitfinex","SOLUSD",1772741119380,11.45555299,88.83,88.745,0.45168245]
["bitfinex","SOLUSD",1772741119685,39.39711162,88.839,88.761,0.45168245]
["bitfinex","SOLUSD",1772741119981,11.2563176,88.839,88.77,0.59384402]
["bitfinex","SOLUSD",1772741120186,11.2563176,88.839,88.771,0.45168245]
["bitfinex","SOLUSD",1772741120582,11.2550507,88.849,88.776,0.45168245]
["bitfinex","SOLUSD",1772741120786,39.39267746,88.849,88.776,0.45168245]
["bitfinex","SOLUSD",1772741120998,11.45555299,88.84,88.776,0.45168245]
["bitfinex","SOLUSD",1772741121195,84.41288027,88.849,88.776,0.45168245]
["bitfinex","SOLUSD",1772741121196,39.39267746,88.849,88.776,0.45168245]
["bitfinex","SOLUSD",1772741121501,0.47537561,88.847,88.776,0.45168245]
["bitfinex","SOLUSD",1772741121706,0.47537561,88.838,88.776,0.45168245]
["bitfinex","SOLUSD",1772741122703,0.47537561,88.838,88.775,3.69383402]
["bitfinex","SOLUSD",1772741122704,0.47537561,88.829,88.778,0.45168245]
["bitfinex","SOLUSD",1772741122895,0.47537561,88.829,88.777,39.87630819]
["bitfinex","SOLUSD",1772741123095,0.47537561,88.829,88.778,0.45168245]
["bitfinex","SOLUSD",1772741124913,56.27168816,88.855,88.757,48.7602389]
["bitfinex","SOLUSD",1772741124914,0.47537561,88.838,88.781,0.45168245]
["bitfinex","SOLUSD",1772741125290,0.47537561,88.838,88.779,39.42373758]
["bitfinex","SOLUSD",1772741125291,0.47537561,88.869,88.786,0.28432314]
["bitfinex","SOLUSD",1772741125485,0.47537561,88.869,88.799,0.45168245]
["bitfinex","SOLUSD",1772741125709,0.47537561,88.869,88.801,0.45168245]
["bitfinex","SOLUSD",1772741126811,0.47537561,88.867,88.806,0.45168245]
["bitfinex","SOLUSD",1772741128798,0.47478452,88.858,88.806,0.45168245]
["bitfinex","SOLUSD",1772741129094,0.47478452,88.858,88.794,0.49366945]
["bitfinex","SOLUSD",1772741129297,0.47478452,88.858,88.794,0.28432314]
["bitfinex","SOLUSD",1772741129508,0.47478452,88.849,88.795,0.49366945]
["bitfinex","SOLUSD",1772741130923,0.47620103,88.847,88.797,0.48998137]
["bitfinex","SOLUSD",1772741131100,0.47620103,88.847,88.787,0.48998137]
["bitfinex","SOLUSD",1772741131719,0.47620103,88.838,88.768,0.48998137]
["bitfinex","SOLUSD",1772741132734,0.47620103,88.829,88.768,0.48998137]
["bitfinex","SOLUSD",1772741133034,0.47620103,88.827,88.771,0.48998137]
["bitfinex","SOLUSD",1772741133317,0.47620103,88.827,88.774,0.48998137]
["bitfinex","SOLUSD",1772741134224,0.47620103,88.819,88.769,11.26519393]
["bitfinex","SOLUSD",1772741134426,0.47620103,88.819,88.771,0.48998137]
["bitfinex","SOLUSD",1772741134617,0.47620103,88.829,88.774,0.48998137]
["bitfinex","SOLUSD",1772741135135,0.47620103,88.828,88.776,0.48998137]
["bitfinex","SOLUSD",1772741136315,0.47620103,88.828,88.775,39.42551393]
["bitfinex","SOLUSD",1772741136813,0.47620103,88.828,88.775,11.26443255]
["bitfinex","SOLUSD",1772741137004,11.45555299,88.83,88.756,0.28432314]
["bitfinex","SOLUSD",1772741137005,0.47620103,88.819,88.768,0.48998137]
["bitfinex","SOLUSD",1772741139218,0.47620103,88.817,88.77,0.48998137]
["bitfinex","SOLUSD",1772741140940,0.47620103,88.817,88.746,3.69383402]
["bitfinex","SOLUSD",1772741140941,0.47620103,88.817,88.764,11.26574973]
["bitfinex","SOLUSD",1772741141131,0.47620103,88.817,88.765,0.48998137]
["bitfinex","SOLUSD",1772741141329,0.47620103,88.815,88.767,0.48998137]
["bitfinex","SOLUSD",1772741142050,0.47620103,88.838,88.77,0.63214294]
["bitfinex","SOLUSD",1772741142350,0.47620103,88.838,88.771,0.48998137]
["bitfinex","SOLUSD",1772741143346,11.45555299,88.85,88.77,0.28432314]
["bitfinex","SOLUSD",1772741143347,0.47620103,88.836,88.776,0.48998137]
["bitfinex","SOLUSD",1772741143647,0.47620103,88.829,88.772,11.26481322]
["bitfinex","SOLUSD",1772741143838,0.47620103,88.799,88.73,0.48998137]
["bitfinex","SOLUSD",1772741144239,0.47620103,88.799,88.734,0.48998137]
["bitfinex","SOLUSD",1772741144443,0.47620103,88.789,88.734,0.48998137]
["bitfinex","SOLUSD",1772741145735,0.47620103,88.787,88.736,0.48998137]
["bitfinex","SOLUSD",1772741147759,0.47620103,88.785,88.737,39.44239719]
["bitfinex","SOLUSD",1772741148345,0.47620103,88.785,88.738,0.48998137]
["bitfinex","SOLUSD",1772741148655,0.47620103,88.797,88.739,0.48998137]
["bitfinex","SOLUSD",1772741148839,0.47620103,88.797,88.743,0.48998137]
["bitfinex","SOLUSD",1772741150363,0.47620103,88.797,88.746,0.48998137]
["bitfinex","SOLUSD",1772741151335,0.47620103,88.797,88.745,0.28432314]
["bitfinex","SOLUSD",1772741151336,0.47620103,88.797,88.749,0.48998137]
["bitfinex","SOLUSD",1772741152957,0.47620103,88.797,88.752,0.48998137]
["bitfinex","SOLUSD",1772741153256,11.26176854,88.796,88.752,0.48998137]
["bitfinex","SOLUSD",1772741153459,0.47620103,88.795,88.752,0.48998137]
["bitfinex","SOLUSD",1772741154635,0.47620103,88.789,88.75,11.26760563]
["bitfinex","SOLUSD",1772741154854,0.47620103,88.789,88.75,39.43661971]
["bitfinex","SOLUSD",1772741155363,0.47620103,88.787,88.75,28.16901408]
["bitfinex","SOLUSD",1772741155743,0.47620103,88.802,88.751,0.48998137]
["bitfinex","SOLUSD",1772741156345,0.47620103,88.789,88.743,11.26849441]
["bitfinex","SOLUSD",1772741156652,0.47620103,88.789,88.743,39.43973045]
["bitfinex","SOLUSD",1772741157366,0.47620103,88.789,88.731,0.48998137]
["bitfinex","SOLUSD",1772741157367,39.41974139,88.788,88.734,0.48998137]
["bitfinex","SOLUSD",1772741157564,0.47620103,88.787,88.734,0.48998137]
["bitfinex","SOLUSD",1772741158268,0.47620103,88.779,88.732,39.44461974]
["bitfinex","SOLUSD",1772741158649,0.47620103,88.779,88.732,11.26989135]
["bitfinex","SOLUSD",1772741159369,11.2640519,88.778,88.732,28.17472839]
["bitfinex","SOLUSD",1772741159568,0.47620103,88.777,88.732,28.17472839]
["bitfinex","SOLUSD",1772741160261,0.49076764,88.769,88.726,11.27065347]
["bitfinex","SOLUSD",1772741160566,0.49076764,88.769,88.716,0.45844123]
["bitfinex","SOLUSD",1772741161045,0.49076764,88.769,88.718,3.69383402]
["bitfinex","SOLUSD",1772741161246,0.49076764,88.777,88.719,0.45844123]
["bitfinex","SOLUSD",1772741161447,0.49076764,88.777,88.72,0.45844123]
["bitfinex","SOLUSD",1772741161665,0.49076764,88.775,88.723,0.45844123]
["bitfinex","SOLUSD",1772741162262,0.49076764,88.775,88.722,0.28432314]
["bitfinex","SOLUSD",1772741162263,0.49076764,88.769,88.721,39.44951025]
["bitfinex","SOLUSD",1772741162470,0.49076764,88.769,88.722,0.45844123]
["bitfinex","SOLUSD",1772741162771,11.47592687,88.78,88.722,0.45844123]
["bitfinex","SOLUSD",1772741162772,0.49076764,88.779,88.726,0.45844123]
["bitfinex","SOLUSD",1772741163852,0.49076764,88.777,88.729,0.45844123]
["bitfinex","SOLUSD",1772741164972,0.49076764,88.759,88.711,11.2725592]
["bitfinex","SOLUSD",1772741165475,0.49076764,88.759,88.712,0.45844123]
["bitfinex","SOLUSD",1772741166051,0.49076764,88.749,88.713,11.27230507]
["bitfinex","SOLUSD",1772741168364,0.49076764,88.747,88.71,0.1]
["bitfinex","SOLUSD",1772741168764,39.43750844,88.748,88.681,39.46730415]
["bitfinex","SOLUSD",1772741168765,0.49076764,88.729,88.681,39.46730415]
["bitfinex","SOLUSD",1772741168963,39.43750844,88.748,88.682,0.45844123]
["bitfinex","SOLUSD",1772741169169,0.49076764,88.747,88.682,0.45844123]
["bitfinex","SOLUSD",1772741169387,0.49076764,88.747,88.683,0.45844123]
["bitfinex","SOLUSD",1772741170092,0.49076764,88.739,88.683,0.45844123]
["bitfinex","SOLUSD",1772741170569,0.28432314,88.758,88.686,0.45844123]
["bitfinex","SOLUSD",1772741170570,0.49076764,88.737,88.686,0.45844123]
["bitfinex","SOLUSD",1772741171069,0.49076764,88.729,88.684,39.46596904]
["bitfinex","SOLUSD",1772741171388,0.49076764,88.729,88.684,11.27599115]
["bitfinex","SOLUSD",1772741171592,0.49076764,88.719,88.681,11.27637261]
["bitfinex","SOLUSD",1772741171882,0.49076764,88.719,88.682,0.45844123]
["bitfinex","SOLUSD",1772741172584,0.49076764,88.719,88.683,11.2761183]
["bitfinex","SOLUSD",1772741172882,0.49076764,88.717,88.683,11.73455953]
["bitfinex","SOLUSD",1772741173392,0.49076764,88.717,88.683,11.2761183]
["bitfinex","SOLUSD",1772741175090,0.49076764,88.715,88.683,11.2761183]
["bitfinex","SOLUSD",1772741175789,0.49076764,88.715,88.683,11.0761183]
["bitfinex","SOLUSD",1772741176703,0.49076764,88.709,88.682,15.90440909]
["bitfinex","SOLUSD",1772741177405,0.49076764,88.707,88.682,15.11812293]
["bitfinex","SOLUSD",1772741177881,0.49076764,88.707,88.682,14.64274732]
["bitfinex","SOLUSD",1772741178489,0.28432314,88.699,88.682,14.21650065]
["bitfinex","SOLUSD",1772741179086,11.47592687,88.69,88.682,14.21650065]
["bitfinex","SOLUSD",1772741179478,11.47592687,88.69,88.68,0.1]
["bitfinex","SOLUSD",1772741180081,11.27476901,88.694,88.68,0.1]
["bitfinex","SOLUSD",1772741181303,11.47592687,88.69,88.68,0.1]
["bitfinex","SOLUSD",1772741181479,11.47592687,88.69,88.59,0.1]
["bitfinex","SOLUSD",1772741181480,0.28432314,88.687,88.646,11.28082485]
["bitfinex","SOLUSD",1772741181676,11.47592687,88.68,88.646,39.48288698]
["bitfinex","SOLUSD",1772741181974,11.27548259,88.688,88.65,0.6]
["bitfinex","SOLUSD",1772741182679,11.27548259,88.688,88.65,0.1]
["bitfinex","SOLUSD",1772741182885,11.47592687,88.68,88.65,0.1]
["bitfinex","SOLUSD",1772741183401,0.28432314,88.679,88.65,0.1]
["bitfinex","SOLUSD",1772741183578,11.27675409,88.678,88.65,0.1]
["bitfinex","SOLUSD",1772741184406,0.28432314,88.699,88.651,0.5]
["bitfinex","SOLUSD",1772741184911,28.18498425,88.7,88.651,0.5]
["bitfinex","SOLUSD",1772741185097,95.79947478,88.727,88.651,0.5]
["bitfinex","SOLUSD",1772741185298,11.47592687,88.72,88.651,0.5]
["bitfinex","SOLUSD",1772741185503,39.45039957,88.719,88.653,0.28432314]
["bitfinex","SOLUSD",1772741185710,39.45039957,88.719,88.654,0.5]
["bitfinex","SOLUSD",1772741185889,11.47592687,88.71,88.654,0.5]
["bitfinex","SOLUSD",1772741186207,39.45039957,88.719,88.654,0.5]
["bitfinex","SOLUSD",1772741187506,11.47592687,88.71,88.654,0.5]
["bitfinex","SOLUSD",1772741187704,73.26502778,88.719,88.656,0.5]
["bitfinex","SOLUSD",1772741189201,11.47592687,88.71,88.656,0.5]
["bitfinex","SOLUSD",1772741189526,73.26502778,88.719,88.656,0.5]
["bitfinex","SOLUSD",1772741189815,11.47592687,88.71,88.656,0.5]
["bitfinex","SOLUSD",1772741190108,11.47592687,88.71,88.658,0.5]
["bitfinex","SOLUSD",1772741190314,140.89428419,88.719,88.658,0.5]
["bitfinex","SOLUSD",1772741192002,84.53657051,88.719,88.66,0.5]
["bitfinex","SOLUSD",1772741192510,11.47592687,88.71,88.66,0.5]
["bitfinex","SOLUSD",1772741192709,140.89428419,88.719,88.66,0.5]
["bitfinex","SOLUSD",1772741192915,39.45039957,88.719,88.66,0.5]
["bitfinex","SOLUSD",1772741195022,45.08210578,88.727,88.663,0.5]
["bitfinex","SOLUSD",1772741195314,39.4459534,88.729,88.674,0.5]
["bitfinex","SOLUSD",1772741195995,11.26887536,88.74,88.692,0.5]
["bitfinex","SOLUSD",1772741196194,11.26887536,88.74,88.694,0.5]
["bitfinex","SOLUSD",1772741196619,39.44106377,88.74,88.694,0.5]
["bitfinex","SOLUSD",1772741196818,11.26887536,88.74,88.694,0.5]
["bitfinex","SOLUSD",1772741197111,45.04384957,88.803,88.704,0.5]
["bitfinex","SOLUSD",1772741197112,39.42817875,88.769,88.704,0.5]
["bitfinex","SOLUSD",1772741199121,39.42817875,88.769,88.699,0.28432314]
["bitfinex","SOLUSD",1772741199122,95.7541484,88.769,88.709,0.5]
["bitfinex","SOLUSD",1772741199306,11.47592687,88.76,88.709,0.5]
["bitfinex","SOLUSD",1772741199527,95.7541484,88.769,88.709,0.5]
["bitfinex","SOLUSD",1772741200620,11.47592687,88.76,88.709,0.5]
["bitfinex","SOLUSD",1772741200821,0.28432314,88.759,88.709,0.5]
["bitfinex","SOLUSD",1772741201024,39.43706407,88.749,88.709,0.5]
["bitfinex","SOLUSD",1772741202432,28.16933148,88.749,88.709,0.5]
["bitfinex","SOLUSD",1772741203025,28.16933148,88.749,88.682,0.28432314]
["bitfinex","SOLUSD",1772741203026,0.49472493,88.748,88.682,0.28432314]
["bitfinex","SOLUSD",1772741203645,0.49472493,88.748,88.682,5.10909883]
["bitfinex","SOLUSD",1772741203940,0.49472493,88.748,88.685,3.69383402]
["bitfinex","SOLUSD",1772741204926,0.49472493,88.746,88.688,0.47683636]
["bitfinex","SOLUSD",1772741206044,39.93356655,88.745,88.691,0.47683636]
["bitfinex","SOLUSD",1772741206339,11.26824046,88.745,88.695,0.47683636]
["bitfinex","SOLUSD",1772741206827,0.49472493,88.744,88.695,0.47683636]
["bitfinex","SOLUSD",1772741208837,11.26849441,88.743,88.697,0.47683636]
["bitfinex","SOLUSD",1772741209235,0.49472493,88.742,88.697,0.47683636]
["bitfinex","SOLUSD",1772741211841,0.49472493,88.74,88.699,0.47683636]
["bitfinex","SOLUSD",1772741212924,0.49472493,88.74,88.678,3.69383402]
["bitfinex","SOLUSD",1772741213232,0.49472493,88.738,88.683,0.47683636]
["bitfinex","SOLUSD",1772741213927,0.28432314,88.739,88.667,11.75498944]
["bitfinex","SOLUSD",1772741213928,0.49472493,88.735,88.667,11.75498944]
["bitfinex","SOLUSD",1772741214133,0.49472493,88.719,88.668,0.47683636]
["bitfinex","SOLUSD",1772741214541,0.49472493,88.709,88.668,0.47683636]
["bitfinex","SOLUSD",1772741216154,0.49472493,88.707,88.668,0.47683636]
["bitfinex","SOLUSD",1772741216752,0.49472493,88.707,88.669,0.47683636]
["bitfinex","SOLUSD",1772741218241,11.27217801,88.714,88.672,0.47683636]
["bitfinex","SOLUSD",1772741219560,28.17940965,88.718,88.675,0.47683636]
["bitfinex","SOLUSD",1772741220656,0.48839943,88.717,88.675,0.47683636]
["bitfinex","SOLUSD",1772741221034,11.27090753,88.724,88.675,0.47683636]
["bitfinex","SOLUSD",1772741221441,28.66566826,88.724,88.677,0.49229725]
["bitfinex","SOLUSD",1772741221641,0.48839943,88.723,88.677,0.49229725]
["bitfinex","SOLUSD",1772741222660,11.26963734,88.734,88.68,0.49229725]
["bitfinex","SOLUSD",1772741223062,39.44373069,88.734,88.68,0.49229725]
["bitfinex","SOLUSD",1772741223569,0.48839943,88.733,88.68,0.49229725]
["bitfinex","SOLUSD",1772741224348,11.26963734,88.734,88.68,0.49229725]
["bitfinex","SOLUSD",1772741224547,28.17406373,88.735,88.681,39.46730415]
["bitfinex","SOLUSD",1772741224751,28.17406373,88.735,88.683,0.49229725]
["bitfinex","SOLUSD",1772741225063,28.66246316,88.735,88.683,0.49229725]
["bitfinex","SOLUSD",1772741225261,0.48839943,88.734,88.683,0.49229725]
["bitfinex","SOLUSD",1772741225866,11.26887536,88.74,88.686,0.49229725]
["bitfinex","SOLUSD",1772741227271,0.48839943,88.739,88.689,0.49229725]
["bitfinex","SOLUSD",1772741227948,0.48839943,88.729,88.683,0.49229725]
["bitfinex","SOLUSD",1772741228268,0.48839943,88.729,88.685,0.49229725]
["bitfinex","SOLUSD",1772741229158,0.48839943,88.727,88.685,0.49229725]
["bitfinex","SOLUSD",1772741230471,0.48839943,88.725,88.687,0.49229725]
["bitfinex","SOLUSD",1772741232073,0.48839943,88.723,88.689,0.49229725]
["bitfinex","SOLUSD",1772741233980,0.48839943,88.721,88.689,0.49229725]
["bitfinex","SOLUSD",1772741234363,11.2711616,88.722,88.691,0.49229725]
["bitfinex","SOLUSD",1772741235073,0.48839943,88.721,88.673,0.49229725]
["bitfinex","SOLUSD",1772741235384,11.2711616,88.722,88.665,0.49229725]
["bitfinex","SOLUSD",1772741235580,0.48839943,88.744,88.675,4.18613127]
["bitfinex","SOLUSD",1772741235779,11.26811349,88.746,88.69,0.49229725]
["bitfinex","SOLUSD",1772741235984,11.26417878,88.777,88.711,0.49229725]
["bitfinex","SOLUSD",1772741236276,11.75173294,88.784,88.727,0.49229725]
["bitfinex","SOLUSD",1772741236485,11.26333351,88.784,88.727,0.49229725]
["bitfinex","SOLUSD",1772741237667,11.26240272,88.791,88.729,0.14216157]
["bitfinex","SOLUSD",1772741237873,0.48839943,88.79,88.73,0.49229725]
["bitfinex","SOLUSD",1772741238783,45.02406829,88.842,88.734,0.49229725]
["bitfinex","SOLUSD",1772741238784,0.48839943,88.816,88.734,0.49229725]
["bitfinex","SOLUSD",1772741239085,0.48839943,88.816,88.73,4.82477569]
["bitfinex","SOLUSD",1772741239086,0.48839943,88.816,88.746,0.49229725]
["bitfinex","SOLUSD",1772741239778,0.48839943,88.814,88.749,0.49229725]
["bitfinex","SOLUSD",1772741240380,0.48839943,88.813,88.749,0.49229725]
["bitfinex","SOLUSD",1772741240576,0.48839943,88.809,88.749,0.49229725]
["bitfinex","SOLUSD",1772741241969,0.48839943,88.807,88.751,0.49229725]
["bitfinex","SOLUSD",1772741242778,0.48839943,88.807,88.752,0.49229725]
["bitfinex","SOLUSD",1772741243187,11.26024682,88.808,88.755,0.49229725]
["bitfinex","SOLUSD",1772741243378,0.2,88.83,88.766,5.31707294]
["bitfinex","SOLUSD",1772741243379,0.48839943,88.829,88.766,5.31707294]
["bitfinex","SOLUSD",1772741243578,0.48839943,88.828,88.769,0.49229725]
["bitfinex","SOLUSD",1772741244089,0.48839943,88.817,88.77,0.49229725]
["bitfinex","SOLUSD",1772741245992,0.48839943,88.815,88.77,0.49229725]
["bitfinex","SOLUSD",1772741246491,0.48839943,88.815,88.758,28.16629806]
["bitfinex","SOLUSD",1772741246492,0.48839943,88.815,88.772,0.49229725]
["bitfinex","SOLUSD",1772741248474,0.49886403,88.813,88.772,0.49229725]
["bitfinex","SOLUSD",1772741248677,0.49886403,88.813,88.772,11.75704762]
["bitfinex","SOLUSD",1772741248976,0.49886403,88.809,88.763,0.47978136]
["bitfinex","SOLUSD",1772741249290,0.49886403,88.799,88.755,0.47978136]
["bitfinex","SOLUSD",1772741249682,0.49886403,88.799,88.747,0.47028863]
["bitfinex","SOLUSD",1772741249882,0.49645794,88.789,88.747,0.47028863]
["bitfinex","SOLUSD",1772741250279,0.49645794,88.789,88.739,0.47028863]
["bitfinex","SOLUSD",1772741250696,0.49645794,88.787,88.741,0.47028863]
["bitfinex","SOLUSD",1772741250893,0.49645794,88.779,88.741,0.47028863]
["bitfinex","SOLUSD",1772741251779,0.49645794,88.779,88.728,11.27039942]
["bitfinex","SOLUSD",1772741251975,0.49645794,88.779,88.729,0.47028863]
["bitfinex","SOLUSD",1772741252493,0.49645794,88.769,88.729,0.47028863]
["bitfinex","SOLUSD",1772741252678,0.49645794,88.757,88.717,0.47028863]
["bitfinex","SOLUSD",1772741254899,0.49645794,88.755,88.718,0.47028863]
["bitfinex","SOLUSD",1772741256399,0.49645794,88.775,88.721,0.47028863]
["bitfinex","SOLUSD",1772741256592,0.49645794,88.784,88.726,0.47028863]
["bitfinex","SOLUSD",1772741256791,0.49645794,88.779,88.726,0.47028863]
["bitfinex","SOLUSD",1772741256979,0.49645794,88.777,88.728,0.47028863]
["bitfinex","SOLUSD",1772741258194,11.26325415,88.785,88.736,0.47028863]
["bitfinex","SOLUSD",1772741258396,0.49645794,88.784,88.736,0.47028863]
["bitfinex","SOLUSD",1772741259813,11.26341754,88.783,88.738,0.47028863]
["bitfinex","SOLUSD",1772741260582,0.49645794,88.782,88.738,0.47028863]
["bitfinex","SOLUSD",1772741261713,11.75784601,88.799,88.739,0.47028863]
["bitfinex","SOLUSD",1772741262082,11.75784601,88.799,88.742,0.47028863]
["bitfinex","SOLUSD",1772741262400,0.49645794,88.798,88.742,0.47028863]
["bitfinex","SOLUSD",1772741262609,0.49645794,88.789,88.742,0.47028863]
["bitfinex","SOLUSD",1772741265809,0.49645794,88.787,88.743,11.26849441]
["bitfinex","SOLUSD",1772741265994,0.49645794,88.787,88.745,0.47028863]
["bitfinex","SOLUSD",1772741267911,0.49645794,88.785,88.747,0.47028863]
["bitfinex","SOLUSD",1772741269399,0.49645794,88.779,88.731,0.47028863]
["bitfinex","SOLUSD",1772741269614,0.49645794,88.759,88.719,0.47028863]
["bitfinex","SOLUSD",1772741269813,0.49645794,88.749,88.698,0.47028863]
["bitfinex","SOLUSD",1772741270025,4.28722507,88.75,88.7,0.47028863]
["bitfinex","SOLUSD",1772741270026,0.49645794,88.747,88.7,0.47028863]
["bitfinex","SOLUSD",1772741270516,0.49645794,88.739,88.7,0.47028863]
["bitfinex","SOLUSD",1772741270692,0.49645794,88.739,88.569,31.38717246]
["bitfinex","SOLUSD",1772741270693,0.49645794,88.729,88.683,0.47028863]
["bitfinex","SOLUSD",1772741271097,0.49645794,88.719,88.683,0.47028863]
["bitfinex","SOLUSD",1772741272017,11.27166978,88.718,88.685,0.47028863]
["bitfinex","SOLUSD",1772741274113,11.27166978,88.718,88.684,11.27599115]
["bitfinex","SOLUSD",1772741274114,11.27065347,88.726,88.687,0.47028863]
["bitfinex","SOLUSD",1772741274322,11.76711141,88.726,88.687,0.47028863]
["bitfinex","SOLUSD",1772741274520,0.49645794,88.725,88.687,0.47028863]
["bitfinex","SOLUSD",1772741276707,0.49645794,88.725,88.656,3.69383402]
["bitfinex","SOLUSD",1772741276708,0.49645794,88.719,88.668,0.47028863]
["bitfinex","SOLUSD",1772741277105,11.49855544,88.72,88.668,0.47028863]
["bitfinex","SOLUSD",1772741277106,0.49645794,88.709,88.669,11.27778287]
["bitfinex","SOLUSD",1772741277312,0.49645794,88.709,88.672,11.27739626]
["bitfinex","SOLUSD",1772741277635,0.49645794,88.699,88.667,0.47028863]
["bitfinex","SOLUSD",1772741278109,0.49645794,88.699,88.658,0.47028863]
["bitfinex","SOLUSD",1772741278624,0.49645794,88.689,88.651,0.47028863]
["bitfinex","SOLUSD",1772741278813,0.49645794,88.687,88.651,0.47028863]
["bitfinex","SOLUSD",1772741279009,0.49645794,88.687,88.653,0.47028863]
["bitfinex","SOLUSD",1772741279922,11.49855544,88.68,88.65,0.1]
["bitfinex","SOLUSD",1772741280123,11.27548259,88.688,88.652,0.48166746]
["bitfinex","SOLUSD",1772741280328,0.45655461,88.696,88.652,0.48166746]
["bitfinex","SOLUSD",1772741280509,11.2745927,88.695,88.652,0.48166746]
["bitfinex","SOLUSD",1772741280708,0.45655461,88.689,88.652,0.48166746]
["bitfinex","SOLUSD",1772741281807,11.27484694,88.693,88.654,0.48166746]
["bitfinex","SOLUSD",1772741282830,11.27433847,88.697,88.655,11.27967965]
["bitfinex","SOLUSD",1772741283035,11.27433847,88.697,88.656,0.48166746]
["bitfinex","SOLUSD",1772741285147,11.27433847,88.697,88.658,0.48166746]
["bitfinex","SOLUSD",1772741286833,0.45655461,88.696,88.658,0.48166746]
["bitfinex","SOLUSD",1772741287341,11.2745927,88.695,88.66,0.48166746]
["bitfinex","SOLUSD",1772741287510,11.72809734,88.719,88.661,0.48166746]
["bitfinex","SOLUSD",1772741287714,11.72809734,88.719,88.664,0.48166746]
["bitfinex","SOLUSD",1772741288414,0.45655461,88.718,88.664,0.48166746]
["bitfinex","SOLUSD",1772741288723,11.27154273,88.719,88.664,0.48166746]
["bitfinex","SOLUSD",1772741289327,11.27090753,88.724,88.667,0.48166746]
["bitfinex","SOLUSD",1772741289530,11.27090753,88.724,88.676,0.48166746]
["bitfinex","SOLUSD",1772741290236,0.45655461,88.719,88.676,0.48166746]
["bitfinex","SOLUSD",1772741290630,0.45655461,88.699,88.625,4.82477569]
["bitfinex","SOLUSD",1772741290823,0.45655461,88.699,88.651,11.2801886]
["bitfinex","SOLUSD",1772741291426,0.45655461,88.697,88.651,11.2801886]
["bitfinex","SOLUSD",1772741292642,0.45655461,88.697,88.652,0.48166746]
["bitfinex","SOLUSD",1772741293523,11.27446559,88.696,88.653,11.27993412]
["bitfinex","SOLUSD",1772741293718,0.45655461,88.695,88.654,0.48166746]
["bitfinex","SOLUSD",1772741293936,11.27446559,88.696,88.65,0.1]
["bitfinex","SOLUSD",1772741293937,0.45655461,88.689,88.65,0.1]
["bitfinex","SOLUSD",1772741294142,0.45655461,88.689,88.652,0.48166746]
["bitfinex","SOLUSD",1772741295938,0.45655461,88.687,88.653,11.76160158]
["bitfinex","SOLUSD",1772741296146,0.45655461,88.687,88.654,0.48166746]
["bitfinex","SOLUSD",1772741296646,0.45655461,88.699,88.655,0.48166746]
["bitfinex","SOLUSD",1772741297345,0.45655461,88.716,88.655,0.48166746]
["bitfinex","SOLUSD",1772741297538,0.45655461,88.738,88.674,0.48166746]
["bitfinex","SOLUSD",1772741297739,0.45655461,88.747,88.684,0.48166746]
["bitfinex","SOLUSD",1772741297940,0.45655461,88.76,88.697,0.48166746]
["bitfinex","SOLUSD",1772741298131,0.45655461,88.76,88.707,0.48166746]
["bitfinex","SOLUSD",1772741298638,11.26598564,88.763,88.715,0.48166746]
["bitfinex","SOLUSD",1772741298826,11.26532083,88.768,88.715,0.48166746]
["bitfinex","SOLUSD",1772741299144,0.45655461,88.767,88.715,0.48166746]
["bitfinex","SOLUSD",1772741299445,0.45655461,88.776,88.715,0.48166746]
["bitfinex","SOLUSD",1772741300143,0.45655461,88.774,88.718,0.48166746]
["bitfinex","SOLUSD",1772741302239,0.45655461,88.771,88.704,0.48166746]
["bitfinex","SOLUSD",1772741302436,0.45655461,88.739,88.693,0.48166746]
["bitfinex","SOLUSD",1772741303850,0.45655461,88.729,88.687,11.75727718]
["bitfinex","SOLUSD",1772741304027,0.45655461,88.729,88.688,0.48166746]
["bitfinex","SOLUSD",1772741304228,0.45655461,88.727,88.69,0.48166746]
["bitfinex","SOLUSD",1772741305343,0.45655461,88.727,88.679,0.48166746]
["bitfinex","SOLUSD",1772741305773,0.45655461,88.719,88.679,0.48166746]
["bitfinex","SOLUSD",1772741305939,0.45655461,88.719,88.671,0.48166746]
["bitfinex","SOLUSD",1772741306143,39.45084424,88.718,88.672,11.27751714]
["bitfinex","SOLUSD",1772741306459,0.45655461,88.717,88.673,0.48166746]
["bitfinex","SOLUSD",1772741308479,0.47117873,88.709,88.655,0.45143475]
["bitfinex","SOLUSD",1772741308964,0.47117873,88.699,88.655,0.45143475]
["bitfinex","SOLUSD",1772741310559,0.4715637,88.697,88.657,0.47719585]
["bitfinex","SOLUSD",1772741311950,0.4715637,88.723,88.665,0.47719585]
["bitfinex","SOLUSD",1772741312160,0.4715637,88.721,88.665,0.47719585]
["bitfinex","SOLUSD",1772741312781,11.27141568,88.72,88.668,0.47719585]
["bitfinex","SOLUSD",1772741313175,104.0,88.725,88.672,0.47719585]
["bitfinex","SOLUSD",1772741313380,104.0,88.725,88.675,0.47719585]
["bitfinex","SOLUSD",1772741313577,11.27052719,88.727,88.675,0.47719585]
["bitfinex","SOLUSD",1772741313778,11.26942164,88.736,88.675,0.47719585]
["bitfinex","SOLUSD",1772741314468,11.74098534,88.736,88.675,0.47719585]
["bitfinex","SOLUSD",1772741314672,0.4715637,88.735,88.675,0.47719585]
["bitfinex","SOLUSD",1772741314872,0.4715637,88.735,88.674,0.28432314]
["bitfinex","SOLUSD",1772741314873,11.74120104,88.734,88.681,4.82477569]
["bitfinex","SOLUSD",1772741315068,11.74120104,88.734,88.686,0.47719585]
["bitfinex","SOLUSD",1772741315471,11.26773259,88.749,88.688,0.61935742]
["bitfinex","SOLUSD",1772741315678,11.26773259,88.749,88.695,0.47719585]
["bitfinex","SOLUSD",1772741315989,0.4715637,88.748,88.695,0.47719585]
["bitfinex","SOLUSD",1772741316584,11.26797736,88.748,88.698,0.47719585]
["bitfinex","SOLUSD",1772741316769,0.4715637,88.765,88.713,4.82477569]
["bitfinex","SOLUSD",1772741316969,0.4715637,88.765,88.714,0.47719585]
["bitfinex","SOLUSD",1772741317683,0.4715637,88.779,88.714,0.47719585]
["bitfinex","SOLUSD",1772741318296,0.4715637,88.784,88.726,0.47719585]
["bitfinex","SOLUSD",1772741318587,0.4715637,88.769,88.719,0.47719585]
["bitfinex","SOLUSD",1772741318788,0.4715637,88.759,88.719,0.47719585]
["bitfinex","SOLUSD",1772741319595,0.4715637,88.759,88.698,0.47719585]
["bitfinex","SOLUSD",1772741320487,0.4715637,88.749,88.699,11.27408426]
["bitfinex","SOLUSD",1772741320674,0.4715637,88.749,88.7,0.47719585]
["bitfinex","SOLUSD",1772741320881,0.4715637,88.739,88.7,0.47719585]
["bitfinex","SOLUSD",1772741321695,39.43306518,88.758,88.7,0.47719585]
["bitfinex","SOLUSD",1772741321899,0.14216157,88.778,88.7,0.47719585]
["bitfinex","SOLUSD",1772741321900,11.26602641,88.763,88.703,0.28432314]
["bitfinex","SOLUSD",1772741322103,0.4715637,88.774,88.715,4.82477569]
["bitfinex","SOLUSD",1772741322409,0.4715637,88.774,88.724,0.47719585]
["bitfinex","SOLUSD",1772741322621,11.68569878,88.8,88.735,0.47719585]
["bitfinex","SOLUSD",1772741322622,0.4715637,88.785,88.735,0.47719585]
["bitfinex","SOLUSD",1772741322903,0.4715637,88.779,88.725,11.74797635]
["bitfinex","SOLUSD",1772741323072,0.4715637,88.779,88.726,0.47719585]
["bitfinex","SOLUSD",1772741323376,0.4715637,88.783,88.731,0.47719585]
["bitfinex","SOLUSD",1772741323580,0.4715637,88.783,88.734,0.47719585]
["bitfinex","SOLUSD",1772741324397,11.26324714,88.785,88.734,0.47719585]
["bitfinex","SOLUSD",1772741324577,0.4715637,88.791,88.737,0.47719585]
["bitfinex","SOLUSD",1772741324991,0.4715637,88.791,88.736,0.28432314]
["bitfinex","SOLUSD",1772741324992,0.2,88.81,88.74,0.47719585]
["bitfinex","SOLUSD",1772741325191,0.2,88.81,88.75,0.47719585]
["bitfinex","SOLUSD",1772741325392,0.2,88.81,88.742,4.82477569]
["bitfinex","SOLUSD",1772741325393,0.4715637,88.798,88.756,0.47719585]
["bitfinex","SOLUSD",1772741325801,0.4715637,88.798,88.751,1.2972767]
["bitfinex","SOLUSD",1772741325977,0.4715637,88.798,88.753,0.47719585]
["bitfinex","SOLUSD",1772741326178,0.4715637,88.798,88.756,0.47719585]
["bitfinex","SOLUSD",1772741326484,0.2,88.8,88.759,0.47719585]
["bitfinex","SOLUSD",1772741327400,0.4715637,88.799,88.751,12.56466143]
["bitfinex","SOLUSD",1772741327595,0.4715637,88.799,88.752,0.47719585]
["bitfinex","SOLUSD",1772741328015,11.46127097,88.8,88.753,0.47719585]
["bitfinex","SOLUSD",1772741328224,0.2,88.8,88.756,0.47719585]
["bitfinex","SOLUSD",1772741328420,11.26138807,88.799,88.756,0.47719585]
["bitfinex","SOLUSD",1772741328730,11.26138807,88.799,88.759,0.47719585]
["bitfinex","SOLUSD",1772741330126,0.4715637,88.798,88.753,11.26722476]
["bitfinex","SOLUSD",1772741330414,0.4715637,88.798,88.755,0.47719585]
["bitfinex","SOLUSD",1772741330621,0.2,88.8,88.757,0.47719585]
["bitfinex","SOLUSD",1772741330991,0.2,88.8,88.761,0.47719585]
["bitfinex","SOLUSD",1772741331318,0.2,88.8,88.76,4.82477569]
["bitfinex","SOLUSD",1772741331319,0.2,88.8,88.766,0.47719585]
["bitfinex","SOLUSD",1772741332019,0.2,88.81,88.77,0.47719585]
["bitfinex","SOLUSD",1772741332405,0.2,88.81,88.775,0.47719585]
["bitfinex","SOLUSD",1772741333513,11.26012003,88.809,88.775,0.47719585]
["bitfinex","SOLUSD",1772741333915,11.26012003,88.809,88.777,0.47719585]
["bitfinex","SOLUSD",1772741334096,0.2,88.81,88.777,0.47719585]
["bitfinex","SOLUSD",1772741334834,0.2,88.83,88.779,0.47719585]
["bitfinex","SOLUSD",1772741335021,0.4715637,88.857,88.789,0.47719585]
["bitfinex","SOLUSD",1772741335319,0.4715637,88.857,88.805,0.47719585]
["bitfinex","SOLUSD",1772741335725,0.4715637,88.867,88.816,0.47719585]
["bitfinex","SOLUSD",1772741335925,0.2,88.88,88.827,5.30197154]
["bitfinex","SOLUSD",1772741336098,0.2,88.88,88.845,4.17102987]
["bitfinex","SOLUSD",1772741336299,1e-08,88.91,88.853,0.47719585]
["bitfinex","SOLUSD",1772741336519,1e-08,88.91,88.868,0.47719585]
["bitfinex","SOLUSD",1772741337706,44.94680555,88.995,88.871,0.47719585]
["bitfinex","SOLUSD",1772741337909,44.94680555,88.995,88.83,11.01715688]
["bitfinex","SOLUSD",1772741337910,0.4715637,88.977,88.881,4.17102987]
["bitfinex","SOLUSD",1772741338127,0.4715637,89.005,88.887,3.69383402]
["bitfinex","SOLUSD",1772741338325,0.4715637,88.989,88.892,0.28432314]
["bitfinex","SOLUSD",1772741338630,0.4715637,88.988,88.934,0.47719585]
["bitfinex","SOLUSD",1772741338815,0.4715637,88.988,88.926,3.69383402]
["bitfinex","SOLUSD",1772741338816,0.4715637,88.988,88.937,0.47719585]
["bitfinex","SOLUSD",1772741340127,1e-08,88.99,88.944,0.498588]
["bitfinex","SOLUSD",1772741340705,0.4896693,89.016,88.957,0.498588]
["bitfinex","SOLUSD",1772741340930,1e-08,89.02,88.973,3.69383402]
["bitfinex","SOLUSD",1772741341113,1e-08,89.02,88.986,0.498588]
["bitfinex","SOLUSD",1772741341321,1e-08,89.02,88.921,14.21983155]
["bitfinex","SOLUSD",1772741341322,0.4896693,89.019,88.975,1.83201935]
["bitfinex","SOLUSD",1772741341622,0.4896693,89.009,88.946,0.498588]
["bitfinex","SOLUSD",1772741342127,0.4896693,88.999,88.942,0.28432314]
["bitfinex","SOLUSD",1772741342337,0.4896693,88.999,88.937,0.498588]
["bitfinex","SOLUSD",1772741342632,0.4896693,88.989,88.937,0.498588]
["bitfinex","SOLUSD",1772741343432,0.4896693,88.989,88.938,0.498588]
["bitfinex","SOLUSD",1772741343607,0.4896693,88.989,88.945,0.498588]
["bitfinex","SOLUSD",1772741344211,0.4896693,89.009,88.945,0.498588]
["bitfinex","SOLUSD",1772741344530,0.48966931,89.02,88.962,0.498588]
["bitfinex","SOLUSD",1772741344716,1e-08,89.02,88.98,5.32336369]
["bitfinex","SOLUSD",1772741344918,1e-08,89.02,88.985,0.28432314]
["bitfinex","SOLUSD",1772741345118,1e-08,89.02,88.984,0.498588]
["bitfinex","SOLUSD",1772741345319,0.4896693,89.018,88.971,0.498588]
["bitfinex","SOLUSD",1772741345633,0.4896693,89.018,88.958,0.498588]
["bitfinex","SOLUSD",1772741345852,0.4896693,89.04,88.977,0.498588]
["bitfinex","SOLUSD",1772741346043,0.4896693,89.053,88.997,4.82477569]
["bitfinex","SOLUSD",1772741346331,0.4896693,89.052,88.995,11.23653306]
["bitfinex","SOLUSD",1772741346521,0.4896693,89.052,88.961,44.96344989]
["bitfinex","SOLUSD",1772741346522,0.4896693,89.049,88.979,0.78291114]
["bitfinex","SOLUSD",1772741346732,0.4896693,89.039,88.979,0.78291114]
["bitfinex","SOLUSD",1772741346922,0.4896693,89.039,88.98,0.498588]
["bitfinex","SOLUSD",1772741347736,0.4896693,89.019,88.954,4.82477569]
["bitfinex","SOLUSD",1772741347920,11.44358984,89.01,88.956,0.498588]
["bitfinex","SOLUSD",1772741348115,0.4896693,89.007,88.943,0.498588]
["bitfinex","SOLUSD",1772741348338,0.4896693,88.999,88.946,1.93718345]
["bitfinex","SOLUSD",1772741349035,0.4896693,88.999,88.947,0.498588]
["bitfinex","SOLUSD",1772741349231,0.4896693,88.999,88.946,1.93718345]
["bitfinex","SOLUSD",1772741349416,0.4896693,88.989,88.946,1.93718345]
["bitfinex","SOLUSD",1772741350348,0.4896693,88.979,88.928,0.498588]
["bitfinex","SOLUSD",1772741350551,0.4896693,88.979,88.929,11.24492572]
["bitfinex","SOLUSD",1772741351049,0.4896693,88.979,88.93,0.498588]
["bitfinex","SOLUSD",1772741351257,0.4896693,88.979,88.928,1.92283616]
["bitfinex","SOLUSD",1772741351461,0.4896693,88.969,88.929,11.74351372]
["bitfinex","SOLUSD",1772741351769,0.4896693,88.982,88.931,0.498588]
["bitfinex","SOLUSD",1772741352135,3.69383402,89.006,88.928,1.92283616]
["bitfinex","SOLUSD",1772741352136,0.4896693,88.977,88.928,1.92283616]
["bitfinex","SOLUSD",1772741353061,0.4896693,88.969,88.928,1.92283616]
["bitfinex","SOLUSD",1772741353958,0.4896693,88.959,88.904,51.078588]
["bitfinex","SOLUSD",1772741354158,11.24125992,88.958,88.907,11.24770827]
["bitfinex","SOLUSD",1772741354368,0.4896693,88.957,88.904,50.58]
["bitfinex","SOLUSD",1772741354541,0.4896693,88.957,88.905,0.498588]
["bitfinex","SOLUSD",1772741354863,0.4896693,88.957,88.906,0.498588]
["bitfinex","SOLUSD",1772741355066,0.4896693,88.979,88.916,4.82477569]
["bitfinex","SOLUSD",1772741355370,0.4896693,88.979,88.936,0.498588]
["bitfinex","SOLUSD",1772741355570,11.72701324,88.989,88.936,0.498588]
["bitfinex","SOLUSD",1772741355754,11.72701324,88.989,88.925,4.82477569]
["bitfinex","SOLUSD",1772741355755,11.23632265,88.998,88.945,0.498588]
["bitfinex","SOLUSD",1772741356165,11.72599195,88.998,88.945,0.498588]
["bitfinex","SOLUSD",1772741356463,11.23576975,89.002,88.955,0.498588]
["bitfinex","SOLUSD",1772741356764,0.4896693,89.034,88.972,0.498588]
["bitfinex","SOLUSD",1772741356963,0.4896693,89.034,88.986,0.498588]
["bitfinex","SOLUSD",1772741357167,11.44358984,89.03,88.972,0.498588]
["bitfinex","SOLUSD",1772741357472,0.4896693,89.019,88.946,39.3497178]
["bitfinex","SOLUSD",1772741357653,0.4896693,89.009,88.95,0.498588]
["bitfinex","SOLUSD",1772741357968,0.4896693,88.989,88.939,0.498588]
["bitfinex","SOLUSD",1772741358379,0.4896693,88.987,88.941,11.24334396]
["bitfinex","SOLUSD",1772741358672,0.4896693,88.987,88.949,0.498588]
["bitfinex","SOLUSD",1772741359745,0.4896693,88.987,88.948,1.46069361]
["bitfinex","SOLUSD",1772741359947,0.4896693,88.987,88.948,12.70319032]
["bitfinex","SOLUSD",1772741360649,11.23772278,88.986,88.948,12.70319032]
["bitfinex","SOLUSD",1772741360846,0.4896693,88.985,88.948,12.70319032]
["bitfinex","SOLUSD",1772741361378,0.4896693,88.985,88.948,1.46069361]
["bitfinex","SOLUSD",1772741361869,0.4896693,88.985,88.949,11.74098532]
["bitfinex","SOLUSD",1772741362074,0.4896693,88.985,88.948,1.46069361]
["bitfinex","SOLUSD",1772741362751,0.4896693,88.977,88.927,11.24511522]
["bitfinex","SOLUSD",1772741362951,0.4896693,88.977,88.904,55.40477569]
["bitfinex","SOLUSD",1772741362952,0.4896693,88.969,88.917,0.498588]
["bitfinex","SOLUSD",1772741363545,0.4896693,88.959,88.911,11.24711433]
["bitfinex","SOLUSD",1772741363872,0.4896693,88.959,88.912,0.498588]
["bitfinex","SOLUSD",1772741364256,0.4896693,88.959,88.904,50.58]
["bitfinex","SOLUSD",1772741364257,0.4896693,88.949,88.904,50.58]
["bitfinex","SOLUSD",1772741364694,0.4896693,88.964,88.907,11.24770827]
["bitfinex","SOLUSD",1772741364892,0.4896693,88.964,88.908,0.498588]
["bitfinex","SOLUSD",1772741365082,0.4896693,88.964,88.909,0.498588]
["bitfinex","SOLUSD",1772741365276,0.4896693,88.949,88.904,50.58]
["bitfinex","SOLUSD",1772741365796,0.4896693,88.929,88.874,0.498588]
["bitfinex","SOLUSD",1772741366595,0.4896693,88.919,88.874,0.498588]
["bitfinex","SOLUSD",1772741366785,0.4896693,88.917,88.876,0.498588]
["bitfinex","SOLUSD",1772741367278,0.4896693,88.917,88.875,39.38115329]
["bitfinex","SOLUSD",1772741367883,0.4896693,88.917,88.875,11.75034608]
["bitfinex","SOLUSD",1772741368198,0.4896693,88.917,88.876,0.4758581]
["bitfinex","SOLUSD",1772741368786,39.3621089,88.918,88.868,0.4758581]
["bitfinex","SOLUSD",1772741368787,0.47946084,88.915,88.868,0.4758581]
["bitfinex","SOLUSD",1772741369096,0.47946084,88.909,88.862,11.25339873]
["bitfinex","SOLUSD",1772741370095,0.47505942,88.899,88.862,11.25339873]
["bitfinex","SOLUSD",1772741370392,0.47505942,88.915,88.859,0.49708825]
["bitfinex","SOLUSD",1772741370594,0.47505942,88.915,88.86,0.49708825]
["bitfinex","SOLUSD",1772741370891,0.47505942,88.907,88.862,0.49708825]
["bitfinex","SOLUSD",1772741371392,11.44358984,88.9,88.857,1.1602362]
["bitfinex","SOLUSD",1772741371589,0.47505942,88.899,88.857,1.1602362]
["bitfinex","SOLUSD",1772741371793,0.47505942,88.899,88.853,11.25454402]
["bitfinex","SOLUSD",1772741372092,0.47505942,88.899,88.854,0.49708825]
["bitfinex","SOLUSD",1772741372277,0.47505942,88.899,88.853,11.75163227]
["bitfinex","SOLUSD",1772741373692,11.24631683,88.918,88.855,0.49708825]
["bitfinex","SOLUSD",1772741373889,0.47505942,88.909,88.855,0.49708825]
["bitfinex","SOLUSD",1772741374093,0.47505942,88.899,88.853,11.25454402]
["bitfinex","SOLUSD",1772741374973,0.47505942,88.899,88.853,11.75163227]
["bitfinex","SOLUSD",1772741375695,0.47505942,88.899,88.851,28.13668917]
["bitfinex","SOLUSD",1772741375696,0.47505942,88.889,88.841,11.2560642]
["bitfinex","SOLUSD",1772741376476,0.47505942,88.889,88.842,0.49708825]
["bitfinex","SOLUSD",1772741377096,0.47505942,88.889,88.841,11.2560642]
["bitfinex","SOLUSD",1772741377395,0.47505942,88.889,88.842,0.49708825]
["bitfinex","SOLUSD",1772741377593,0.47505942,88.889,88.843,0.49708825]
["bitfinex","SOLUSD",1772741377802,0.47505942,88.887,88.844,11.25568412]
["bitfinex","SOLUSD",1772741378304,0.47505942,88.887,88.846,0.49708825]
["bitfinex","SOLUSD",1772741379695,0.47505942,88.887,88.844,39.39489442]
["bitfinex","SOLUSD",1772741379903,0.47505942,88.885,88.844,39.39489442]
["bitfinex","SOLUSD",1772741380903,0.47505942,88.885,88.844,11.25568412]
["bitfinex","SOLUSD",1772741381196,0.47505942,88.885,88.845,0.49708825]
["bitfinex","SOLUSD",1772741381382,0.47505942,88.885,88.844,11.25568412]
["bitfinex","SOLUSD",1772741381584,0.47505942,88.885,88.846,0.49708825]
["bitfinex","SOLUSD",1772741381998,11.44358984,88.91,88.848,0.49708825]
["bitfinex","SOLUSD",1772741381999,0.47505942,88.895,88.848,0.49708825]
["bitfinex","SOLUSD",1772741383706,0.47505942,88.895,88.849,0.49708825]
["bitfinex","SOLUSD",1772741383882,0.47505942,88.908,88.853,0.49708825]
["bitfinex","SOLUSD",1772741384083,0.47505942,88.908,88.857,0.49708825]
["bitfinex","SOLUSD",1772741385206,0.47505942,88.908,88.861,0.49708825]
["bitfinex","SOLUSD",1772741385588,0.47505942,88.919,88.861,0.49708825]
["bitfinex","SOLUSD",1772741386090,0.47505942,88.917,88.864,0.49708825]
["bitfinex","SOLUSD",1772741387619,0.47505942,88.909,88.863,0.49708825]
["bitfinex","SOLUSD",1772741387809,0.47505942,88.909,88.864,0.49708825]
["bitfinex","SOLUSD",1772741388011,0.47505942,88.907,88.866,0.49708825]
["bitfinex","SOLUSD",1772741388718,11.24656979,88.916,88.867,0.49708825]
["bitfinex","SOLUSD",1772741388918,11.72162921,88.916,88.867,0.49708825]
["bitfinex","SOLUSD",1772741389304,0.47505942,88.915,88.867,0.49708825]
["bitfinex","SOLUSD",1772741389595,0.47505942,88.947,88.871,0.49708825]
["bitfinex","SOLUSD",1772741389803,0.47505942,88.947,88.89,0.49708825]
["bitfinex","SOLUSD",1772741390006,0.47505942,88.947,88.892,0.49708825]
["bitfinex","SOLUSD",1772741390209,0.47505942,88.947,88.893,0.49708825]
["bitfinex","SOLUSD",1772741390392,0.47505942,88.947,88.896,0.49708825]
["bitfinex","SOLUSD",1772741390715,0.47505942,88.971,88.902,0.49708825]
["bitfinex","SOLUSD",1772741391418,0.47505942,88.969,88.902,0.49708825]
["bitfinex","SOLUSD",1772741392506,0.47505942,88.967,88.904,0.28432314]
["bitfinex","SOLUSD",1772741392818,0.47505942,88.967,88.905,0.49708825]
["bitfinex","SOLUSD",1772741393002,0.47505942,88.967,88.911,0.49708825]
["bitfinex","SOLUSD",1772741394725,0.47505942,88.965,88.914,0.49708825]
["bitfinex","SOLUSD",1772741396933,0.47505942,88.963,88.916,0.49708825]
["bitfinex","SOLUSD",1772741397926,0.47505942,88.961,88.918,0.49708825]
["bitfinex","SOLUSD",1772741399145,0.47505942,88.959,88.907,11.24766228]
["bitfinex","SOLUSD",1772741399321,0.47505942,88.949,88.907,11.24766228]
["bitfinex","SOLUSD",1772741400335,0.48111268,88.975,88.896,0.48084266]
["bitfinex","SOLUSD",1772741400516,0.48111268,88.959,88.896,0.48084266]
["bitfinex","SOLUSD",1772741400916,0.48111268,88.939,88.889,11.24998593]
["bitfinex","SOLUSD",1772741401515,0.48111268,88.939,88.89,0.48084266]
["bitfinex","SOLUSD",1772741401714,0.48111268,88.939,88.891,0.48084266]
["bitfinex","SOLUSD",1772741402339,3.69383402,88.973,88.889,39.37495077]
["bitfinex","SOLUSD",1772741402340,0.48111268,88.937,88.892,11.24960626]
["bitfinex","SOLUSD",1772741403118,0.48111268,88.937,88.893,0.48084266]
["bitfinex","SOLUSD",1772741403919,11.24075447,88.962,88.895,0.48084266]
["bitfinex","SOLUSD",1772741404140,39.34264066,88.962,88.895,0.48084266]
["bitfinex","SOLUSD",1772741404345,39.34264066,88.962,88.886,45.00122983]
["bitfinex","SOLUSD",1772741404346,11.23987006,88.969,88.902,0.48084266]
["bitfinex","SOLUSD",1772741404520,39.33954522,88.969,88.902,0.48084266]
["bitfinex","SOLUSD",1772741405047,11.43452555,88.96,88.902,0.48084266]
["bitfinex","SOLUSD",1772741405548,11.43452555,88.95,88.896,11.24910007]
["bitfinex","SOLUSD",1772741405751,84.58334862,88.969,88.896,11.24910007]
["bitfinex","SOLUSD",1772741405752,11.43452555,88.96,88.897,0.48084266]
["bitfinex","SOLUSD",1772741406051,0.48111268,88.959,88.897,0.48084266]
["bitfinex","SOLUSD",1772741406332,0.48111268,88.949,88.899,0.48084266]
["bitfinex","SOLUSD",1772741407519,0.48111268,88.939,88.895,0.48084266]
["bitfinex","SOLUSD",1772741408537,11.2433178,88.942,88.897,0.48084266]
["bitfinex","SOLUSD",1772741409522,0.48111268,88.956,88.898,0.48084266]
["bitfinex","SOLUSD",1772741409733,0.48111268,88.951,88.898,0.48084266]
["bitfinex","SOLUSD",1772741410122,0.48111268,88.962,88.903,0.48084266]
["bitfinex","SOLUSD",1772741410320,0.48111268,88.962,88.909,0.48084266]
["bitfinex","SOLUSD",1772741410542,115.23795418,88.985,88.912,0.48084266]
["bitfinex","SOLUSD",1772741410842,0.48111268,88.979,88.92,0.48084266]
["bitfinex","SOLUSD",1772741411254,11.23797536,88.984,88.92,0.48084266]
["bitfinex","SOLUSD",1772741411821,104.0,88.985,88.933,0.48084266]
["bitfinex","SOLUSD",1772741412322,11.23586121,89.001,88.939,3.69383402]
["bitfinex","SOLUSD",1772741412528,11.23586121,89.001,88.941,0.48084266]
["bitfinex","SOLUSD",1772741413459,0.48111268,89.0,88.941,0.48084266]
["bitfinex","SOLUSD",1772741413947,0.48111268,89.0,88.94,0.28432314]
["bitfinex","SOLUSD",1772741413948,0.48111268,89.028,88.95,0.48084266]
["bitfinex","SOLUSD",1772741414244,0.48111268,89.028,88.964,0.48084266]
["bitfinex","SOLUSD",1772741414441,0.48111268,89.026,88.966,0.48084266]
["bitfinex","SOLUSD",1772741414834,0.48111268,89.026,88.967,0.48084266]
["bitfinex","SOLUSD",1772741415847,11.43452555,89.01,88.95,0.48084266]
["bitfinex","SOLUSD",1772741416031,0.48111268,89.009,88.951,0.48084266]
["bitfinex","SOLUSD",1772741416228,0.48111268,89.02,88.955,0.48084266]
["bitfinex","SOLUSD",1772741416428,11.23355688,89.019,88.962,0.48084266]
["bitfinex","SOLUSD",1772741417128,11.71456219,89.02,88.965,0.48084266]
["bitfinex","SOLUSD",1772741417857,39.79813891,89.02,88.965,0.48084266]
["bitfinex","SOLUSD",1772741418147,0.48111268,89.019,88.965,0.48084266]
["bitfinex","SOLUSD",1772741418357,0.48111268,88.997,88.955,11.72241712]
["bitfinex","SOLUSD",1772741418650,39.32672643,88.998,88.955,11.72240062]
["bitfinex","SOLUSD",1772741418832,39.32672643,88.998,88.956,0.48084266]
["bitfinex","SOLUSD",1772741419848,39.32672643,88.998,88.955,11.24160901]
["bitfinex","SOLUSD",1772741420454,0.2194421,88.989,88.936,28.59075584]
["bitfinex","SOLUSD",1772741420643,0.2194421,88.989,88.95,11.24227093]
["bitfinex","SOLUSD",1772741421345,39.32672643,88.998,88.951,0.48084266]
["bitfinex","SOLUSD",1772741421533,11.23620755,88.998,88.952,0.48084266]
["bitfinex","SOLUSD",1772741421734,28.08058264,89.03,88.963,0.48084266]
["bitfinex","SOLUSD",1772741422147,39.31303282,89.029,88.963,0.48084266]
["bitfinex","SOLUSD",1772741422343,0.2194421,89.028,88.963,0.48084266]
["bitfinex","SOLUSD",1772741422740,39.31391599,89.027,88.964,39.3417562]
["bitfinex","SOLUSD",1772741422948,0.2194421,89.026,88.968,0.48084266]
["bitfinex","SOLUSD",1772741423536,0.2194421,89.026,88.969,0.48084266]
["bitfinex","SOLUSD",1772741423740,11.23254742,89.027,88.969,0.48084266]
["bitfinex","SOLUSD",1772741424152,0.2194421,89.026,88.969,0.48084266]
["bitfinex","SOLUSD",1772741424846,0.2194421,89.024,88.971,0.48084266]
["bitfinex","SOLUSD",1772741425059,0.2194421,89.019,88.971,0.48084266]
["bitfinex","SOLUSD",1772741425656,0.2194421,89.009,88.966,0.77421487]
["bitfinex","SOLUSD",1772741425963,0.2194421,89.009,88.967,11.24012274]
["bitfinex","SOLUSD",1772741426260,104.0,89.024,88.968,0.48084266]
["bitfinex","SOLUSD",1772741426261,0.2194421,89.019,88.968,0.48084266]
["bitfinex","SOLUSD",1772741427251,0.2194421,89.009,88.969,11.23987006]
["bitfinex","SOLUSD",1772741427455,0.2194421,89.009,88.964,11.24037891]
["bitfinex","SOLUSD",1772741427656,0.2194421,88.999,88.96,0.48084266]
["bitfinex","SOLUSD",1772741427854,0.2194421,88.989,88.955,0.52929113]
["bitfinex","SOLUSD",1772741428368,104.0,89.008,88.938,11.2437878]
["bitfinex","SOLUSD",1772741428369,0.2194421,88.979,88.938,11.2437878]
["bitfinex","SOLUSD",1772741428745,0.2194421,88.979,88.939,0.46033909]
["bitfinex","SOLUSD",1772741429266,11.23734394,88.989,88.941,0.46033909]
["bitfinex","SOLUSD",1772741429450,0.2194421,89.018,88.95,0.46033909]
["bitfinex","SOLUSD",1772741429649,0.2194421,89.028,88.953,0.28432314]
["bitfinex","SOLUSD",1772741429848,0.2194421,89.028,88.954,0.47687537]
["bitfinex","SOLUSD",1772741430158,28.08190582,89.026,88.961,0.47687537]
["bitfinex","SOLUSD",1772741430359,28.08190582,89.026,88.955,0.28432314]
["bitfinex","SOLUSD",1772741430360,28.08190582,89.026,88.963,0.47687537]
["bitfinex","SOLUSD",1772741430556,28.08190582,89.026,88.965,0.47687537]
["bitfinex","SOLUSD",1772741430866,28.08190582,89.026,88.967,0.47687537]
["bitfinex","SOLUSD",1772741431051,28.08190582,89.026,88.969,0.47687537]
["bitfinex","SOLUSD",1772741431371,0.2194421,89.037,88.974,0.47687537]
["bitfinex","SOLUSD",1772741431568,0.2194421,89.037,88.976,0.47687537]
["bitfinex","SOLUSD",1772741431870,0.2194421,89.037,88.978,0.47687537]
["bitfinex","SOLUSD",1772741432569,0.2194421,89.037,88.979,0.47687537]
["bitfinex","SOLUSD",1772741433754,0.2194421,89.035,88.981,0.47687537]
["bitfinex","SOLUSD",1772741434258,39.30994204,89.036,88.982,0.47687537]
["bitfinex","SOLUSD",1772741434454,11.23141201,89.036,88.982,0.47687537]
["bitfinex","SOLUSD",1772741435171,39.30994204,89.036,88.982,0.47687537]
["bitfinex","SOLUSD",1772741435552,11.23141201,89.036,88.982,0.47687537]
["bitfinex","SOLUSD",1772741435752,0.2194421,89.029,88.978,0.47922401]
["bitfinex","SOLUSD",1772741435948,0.2194421,89.019,88.978,0.47922401]
["bitfinex","SOLUSD",1772741436550,0.2194421,89.019,88.979,11.23860686]
["bitfinex","SOLUSD",1772741436754,104.0,89.028,88.98,0.47687537]
["bitfinex","SOLUSD",1772741436954,104.2194421,89.028,88.98,0.47687537]
["bitfinex","SOLUSD",1772741437579,104.0,89.028,88.98,0.47687537]
["bitfinex","SOLUSD",1772741437879,104.0,89.028,88.983,0.47687537]
["bitfinex","SOLUSD",1772741438089,11.23254742,89.027,88.983,0.47687537]
["bitfinex","SOLUSD",1772741438877,104.0,89.028,88.983,0.47687537]
["bitfinex","SOLUSD",1772741439171,11.23254742,89.027,88.983,0.47687537]
["bitfinex","SOLUSD",1772741439553,11.23254742,89.027,88.985,0.47687537]
["bitfinex","SOLUSD",1772741439758,11.23254742,89.027,88.987,0.47687537]
["bitfinex","SOLUSD",1772741439955,11.23254742,89.027,88.989,0.47687537]
["bitfinex","SOLUSD",1772741440472,0.2194421,89.026,88.966,0.47687537]
["bitfinex","SOLUSD",1772741441550,11.43452555,89.02,88.966,0.47687537]
["bitfinex","SOLUSD",1772741441754,39.31391599,89.027,88.966,0.47687537]
["bitfinex","SOLUSD",1772741441970,0.2194421,89.024,88.968,0.47687537]
["bitfinex","SOLUSD",1772741442176,0.2194421,89.019,88.968,0.47687537]
["bitfinex","SOLUSD",1772741443073,0.2194421,89.019,88.969,0.47687537]
["bitfinex","SOLUSD",1772741444158,11.43452555,89.02,88.97,11.7166191]
["bitfinex","SOLUSD",1772741444159,0.2194421,89.017,88.97,11.7166191]
["bitfinex","SOLUSD",1772741444768,0.2194421,89.009,88.957,0.47687537]
["bitfinex","SOLUSD",1772741445063,0.2194421,89.015,88.954,0.47687537]
["bitfinex","SOLUSD",1772741445271,0.2194421,89.015,88.956,0.47687537]
["bitfinex","SOLUSD",1772741445465,0.2194421,89.015,88.958,0.47687537]
["bitfinex","SOLUSD",1772741445685,0.2194421,89.009,88.958,0.47687537]
["bitfinex","SOLUSD",1772741445982,0.2194421,89.009,88.96,0.47687537]
["bitfinex","SOLUSD",1772741446158,0.2194421,89.007,88.962,0.47687537]
["bitfinex","SOLUSD",1772741446559,115.23396553,89.016,88.962,0.28432314]
["bitfinex","SOLUSD",1772741446760,11.23396553,89.016,88.963,0.47687537]
["bitfinex","SOLUSD",1772741447183,11.23103359,89.039,88.974,0.47687537]
["bitfinex","SOLUSD",1772741447376,0.2194421,89.038,88.975,0.47687537]
["bitfinex","SOLUSD",1772741448867,11.45072796,89.037,88.981,0.47687537]
["bitfinex","SOLUSD",1772741449077,0.1,89.04,88.981,0.47687537]
["bitfinex","SOLUSD",1772741449481,0.1,89.04,88.995,3.69383402]
["bitfinex","SOLUSD",1772741449676,11.92992001,89.061,89.011,0.47687537]
["bitfinex","SOLUSD",1772741449677,0.70158524,89.061,89.011,0.47687537]
["bitfinex","SOLUSD",1772741450782,11.22838535,89.06,89.012,39.32054105]
["bitfinex","SOLUSD",1772741451085,11.22838535,89.06,89.016,0.47687537]
["bitfinex","SOLUSD",1772741453178,0.2194421,89.059,89.018,0.47687537]
["bitfinex","SOLUSD",1772741453371,0.2194421,89.059,88.991,4.82477569]
["bitfinex","SOLUSD",1772741453372,11.43452555,89.05,88.997,0.47687537]
["bitfinex","SOLUSD",1772741453673,0.2194421,89.049,88.997,0.47687537]
["bitfinex","SOLUSD",1772741453868,0.2194421,89.058,88.997,0.47687537]
["bitfinex","SOLUSD",1772741454271,0.2194421,89.049,88.997,0.47687537]
["bitfinex","SOLUSD",1772741455062,0.70158524,89.061,89.0,0.47687537]
["bitfinex","SOLUSD",1772741455385,0.70158524,89.061,89.007,3.69383402]
["bitfinex","SOLUSD",1772741455587,0.70158524,89.061,89.011,0.47687537]
["bitfinex","SOLUSD",1772741457165,11.22838535,89.06,89.014,0.47687537]
["bitfinex","SOLUSD",1772741457367,0.2194421,89.059,89.014,0.47687537]
["bitfinex","SOLUSD",1772741457779,0.2194421,89.059,89.015,0.76474207]
["bitfinex","SOLUSD",1772741457989,0.2194421,89.059,89.017,0.47687537]
["bitfinex","SOLUSD",1772741458191,11.22838535,89.06,89.017,0.47687537]
["bitfinex","SOLUSD",1772741458484,0.70158524,89.061,89.018,0.47687537]
["bitfinex","SOLUSD",1772741459291,0.70158524,89.061,89.021,0.47687537]
["bitfinex","SOLUSD",1772741460572,0.2194421,89.059,89.022,0.28784406]
["bitfinex","SOLUSD",1772741461081,0.2194421,89.059,89.023,0.45760906]
["bitfinex","SOLUSD",1772741461296,11.22838535,89.06,89.023,0.45760906]
["bitfinex","SOLUSD",1772741461476,11.22838535,89.06,89.025,0.45760906]
["bitfinex","SOLUSD",1772741461675,0.70158524,89.061,89.026,0.45760906]
["bitfinex","SOLUSD",1772741461877,11.22838535,89.06,89.026,0.45760906]
["bitfinex","SOLUSD",1772741463010,0.70158524,89.061,89.026,0.45760906]
["bitfinex","SOLUSD",1772741463812,0.70158524,89.061,89.027,11.23254742]
["bitfinex","SOLUSD",1772741464092,11.22838535,89.06,89.024,0.45760906]
["bitfinex","SOLUSD",1772741464675,0.70158524,89.061,89.024,0.45760906]
["bitfinex","SOLUSD",1772741465576,11.22750573,89.067,89.024,0.45760906]
["bitfinex","SOLUSD",1772741465577,0.2,89.07,89.026,0.45760906]
["bitfinex","SOLUSD",1772741465777,0.2,89.07,89.029,39.31303282]
["bitfinex","SOLUSD",1772741465984,0.2,89.07,89.031,0.45760906]
["bitfinex","SOLUSD",1772741466178,11.42716283,89.07,89.031,0.45760906]
["bitfinex","SOLUSD",1772741467493,0.2,89.07,89.031,0.45760906]
["bitfinex","SOLUSD",1772741467800,0.2,89.08,89.031,0.45760906]
["bitfinex","SOLUSD",1772741468002,0.2,89.08,89.034,0.45760906]
["bitfinex","SOLUSD",1772741468180,0.2,89.11,89.05,4.82477569]
["bitfinex","SOLUSD",1772741468376,11.22292243,89.104,89.051,0.45760906]
["bitfinex","SOLUSD",1772741469275,0.41944211,89.107,89.053,0.45760906]
["bitfinex","SOLUSD",1772741469481,0.41944211,89.107,89.045,0.28432314]
["bitfinex","SOLUSD",1772741469482,0.45550948,89.148,89.057,0.45760906]
["bitfinex","SOLUSD",1772741469775,0.45550948,89.148,89.081,0.45760906]
["bitfinex","SOLUSD",1772741469980,0.45550948,89.129,89.084,0.45760906]
["bitfinex","SOLUSD",1772741470201,0.45550948,89.129,89.082,11.22561235]
["bitfinex","SOLUSD",1772741470405,0.45550948,89.146,89.09,0.45760906]
["bitfinex","SOLUSD",1772741470593,0.1,89.15,89.091,0.45760906]
["bitfinex","SOLUSD",1772741470898,11.21717573,89.149,89.094,0.45760906]
["bitfinex","SOLUSD",1772741471098,11.21717573,89.149,89.027,18.76679507]
["bitfinex","SOLUSD",1772741471099,0.45550948,89.139,89.083,0.7419322]
["bitfinex","SOLUSD",1772741471406,0.45550948,89.129,89.084,0.45760906]
["bitfinex","SOLUSD",1772741472092,0.28432314,89.148,89.072,0.45760906]
["bitfinex","SOLUSD",1772741472093,0.45550948,89.127,89.072,0.45760906]
["bitfinex","SOLUSD",1772741472881,11.2191669,89.134,89.074,0.45760906]
["bitfinex","SOLUSD",1772741473083,11.2191669,89.134,89.073,0.28432314]
["bitfinex","SOLUSD",1772741473084,11.67268521,89.149,89.083,0.45760906]
["bitfinex","SOLUSD",1772741473301,11.67268521,89.149,89.089,0.45760906]
["bitfinex","SOLUSD",1772741473601,0.45550948,89.148,89.089,0.45760906]
["bitfinex","SOLUSD",1772741473983,11.50753714,89.15,89.073,0.28432314]
["bitfinex","SOLUSD",1772741473984,0.45550948,89.146,89.092,0.45760906]
["bitfinex","SOLUSD",1772741475992,0.1,89.15,89.072,11.6844817]
["bitfinex","SOLUSD",1772741475993,0.45550948,89.129,89.072,11.6844817]
["bitfinex","SOLUSD",1772741476392,0.45550948,89.119,89.072,11.6844817]
["bitfinex","SOLUSD",1772741477096,0.45550948,89.119,89.072,11.22687264]
["bitfinex","SOLUSD",1772741477500,0.45550948,89.109,89.068,0.07776244]
["bitfinex","SOLUSD",1772741478108,0.45550948,89.107,89.068,0.07776244]
["bitfinex","SOLUSD",1772741480707,0.45550948,89.105,89.068,0.07776244]
["bitfinex","SOLUSD",1772741482615,0.45550948,89.105,89.068,0.5353715]
["bitfinex","SOLUSD",1772741482812,11.67721675,89.113,89.069,11.22725078]
["bitfinex","SOLUSD",1772741483017,0.45550948,89.112,89.07,0.45760906]
["bitfinex","SOLUSD",1772741484221,0.45550948,89.11,89.072,0.45760906]
["bitfinex","SOLUSD",1772741486098,0.45550948,89.108,89.072,0.45760906]
["bitfinex","SOLUSD",1772741486296,0.45550948,89.099,89.059,0.07731984]
["bitfinex","SOLUSD",1772741488020,39.2777385,89.109,89.06,0.45048229]
["bitfinex","SOLUSD",1772741488021,11.68212302,89.109,89.06,0.45048229]
["bitfinex","SOLUSD",1772741488222,0.45991202,89.108,89.06,0.45048229]
["bitfinex","SOLUSD",1772741488407,11.22246288,89.107,89.062,0.45048229]
["bitfinex","SOLUSD",1772741488809,0.45991202,89.106,89.062,0.45048229]
["bitfinex","SOLUSD",1772741489529,0.45991202,89.089,89.042,0.45048229]
["bitfinex","SOLUSD",1772741489713,0.48763255,89.079,89.032,0.46398572]
["bitfinex","SOLUSD",1772741489903,0.48763255,89.079,89.014,0.46398572]
["bitfinex","SOLUSD",1772741490504,0.48763255,89.069,89.017,0.46398572]
["bitfinex","SOLUSD",1772741491135,0.48763255,89.049,88.997,0.46398572]
["bitfinex","SOLUSD",1772741491426,0.48763255,89.059,88.997,0.46398572]
["bitfinex","SOLUSD",1772741492118,0.48763255,89.049,88.997,0.46398572]
["bitfinex","SOLUSD",1772741492504,11.40753714,89.05,88.998,11.23620755]
["bitfinex","SOLUSD",1772741492505,0.48763255,89.047,88.998,11.23620755]
["bitfinex","SOLUSD",1772741492704,0.48763255,89.047,88.998,11.70019327]
["bitfinex","SOLUSD",1772741493220,0.48763255,89.039,88.986,0.46398572]
["bitfinex","SOLUSD",1772741493404,0.48763255,89.039,88.987,0.46398572]
["bitfinex","SOLUSD",1772741494221,0.48763255,89.029,88.981,11.238341]
["bitfinex","SOLUSD",1772741494523,0.48763255,89.017,88.977,0.46398572]
["bitfinex","SOLUSD",1772741494713,0.48763255,89.017,88.98,11.43846815]
["bitfinex","SOLUSD",1772741494915,0.48763255,89.017,88.98,11.90245387]
["bitfinex","SOLUSD",1772741495619,11.23312132,89.023,88.981,0.46398572]
["bitfinex","SOLUSD",1772741495819,11.23312132,89.023,88.98,11.43846815]
["bitfinex","SOLUSD",1772741495820,0.48763255,88.999,88.98,1e-08]
["bitfinex","SOLUSD",1772741496216,0.28432314,89.019,88.98,1e-08]
["bitfinex","SOLUSD",1772741496217,0.48763255,88.989,88.98,1e-08]
["bitfinex","SOLUSD",1772741496421,0.48763255,88.987,88.98,1e-08]
["bitfinex","SOLUSD",1772741498011,0.48763255,88.987,88.937,11.24385278]
["bitfinex","SOLUSD",1772741498224,0.48763255,88.979,88.937,11.24385278]
["bitfinex","SOLUSD",1772741498521,44.94179068,89.005,88.928,28.11243996]
["bitfinex","SOLUSD",1772741498522,11.72497649,88.989,88.928,0.46398572]
["bitfinex","SOLUSD",1772741498827,0.48763255,88.999,88.931,0.28432314]
["bitfinex","SOLUSD",1772741499024,0.48763255,88.999,88.938,0.46398572]
["bitfinex","SOLUSD",1772741499329,11.23620755,88.998,88.938,0.46398572]
["bitfinex","SOLUSD",1772741500357,0.48763255,88.997,88.938,0.46398572]
["bitfinex","SOLUSD",1772741500655,11.40753714,89.01,88.941,0.46398572]
["bitfinex","SOLUSD",1772741500656,0.48763255,88.995,88.941,0.46398572]
["bitfinex","SOLUSD",1772741501543,11.23589258,89.001,88.941,0.46398572]
["bitfinex","SOLUSD",1772741502854,0.48763255,89.0,88.944,0.46398572]
["bitfinex","SOLUSD",1772741504548,0.48763255,88.999,88.944,0.46398572]
["bitfinex","SOLUSD",1772741504943,0.48763255,88.989,88.946,0.46398572]
["bitfinex","SOLUSD",1772741505251,39.32672643,88.998,88.926,0.46398572]
["bitfinex","SOLUSD",1772741505252,0.48763255,88.979,88.926,0.46398572]
["bitfinex","SOLUSD",1772741505443,0.48763255,88.969,88.916,0.46398572]
["bitfinex","SOLUSD",1772741506848,0.48763255,88.967,88.918,0.46398572]
["bitfinex","SOLUSD",1772741507767,0.48763255,88.949,88.893,0.46398572]
["bitfinex","SOLUSD",1772741508072,0.48763255,88.949,88.894,0.46398572]
["bitfinex","SOLUSD",1772741509162,0.48763255,88.947,88.897,0.46398572]
["bitfinex","SOLUSD",1772741510556,0.48763255,88.969,88.897,0.46398572]
["bitfinex","SOLUSD",1772741510853,0.48763255,88.969,88.895,95.61842621]
["bitfinex","SOLUSD",1772741510854,0.48763255,88.978,88.911,0.46398572]
["bitfinex","SOLUSD",1772741511069,11.23885948,88.977,88.917,0.46398572]
["bitfinex","SOLUSD",1772741511856,0.48763255,88.976,88.917,0.46398572]
["bitfinex","SOLUSD",1772741513240,0.48763255,88.974,88.919,0.46398572]
["bitfinex","SOLUSD",1772741513839,0.48763255,88.969,88.919,0.46398572]
["bitfinex","SOLUSD",1772741514945,0.48763255,88.959,88.905,0.46398572]
["bitfinex","SOLUSD",1772741515147,0.48763255,88.939,88.894,0.46398572]
["bitfinex","SOLUSD",1772741515456,11.73138586,88.939,88.897,0.46398572]
["bitfinex","SOLUSD",1772741516059,0.48763255,88.949,88.897,0.46398572]
["bitfinex","SOLUSD",1772741516250,0.48763255,88.961,88.897,0.46398572]
["bitfinex","SOLUSD",1772741516450,0.48763255,88.959,88.897,0.46398572]
["bitfinex","SOLUSD",1772741517353,11.24125992,88.958,88.9,0.46398572]
["bitfinex","SOLUSD",1772741518164,11.24079409,88.962,88.903,0.46398572]
["bitfinex","SOLUSD",1772741518658,11.24004655,88.968,88.903,0.46398572]
["bitfinex","SOLUSD",1772741519457,11.24004655,88.968,88.889,4.82477569]
["bitfinex","SOLUSD",1772741519458,11.7261131,88.98,88.919,0.46398572]
["bitfinex","SOLUSD",1772741519638,0.48763255,88.979,88.919,0.46398572]
["bitfinex","SOLUSD",1772741521952,0.48688769,88.969,88.912,11.24707576]
["bitfinex","SOLUSD",1772741522154,0.48688769,88.959,88.913,0.48105749]
["bitfinex","SOLUSD",1772741522339,0.48688769,88.949,88.912,11.24707576]
["bitfinex","SOLUSD",1772741522754,0.48688769,88.949,88.912,11.72813325]
["bitfinex","SOLUSD",1772741522957,0.48688769,88.949,88.913,0.48105749]
["bitfinex","SOLUSD",1772741523159,0.48688769,88.969,88.913,0.48105749]
["bitfinex","SOLUSD",1772741523338,0.48688769,88.969,88.914,0.48105749]
["bitfinex","SOLUSD",1772741523545,0.48688769,88.959,88.914,0.48105749]
["bitfinex","SOLUSD",1772741524162,0.48688769,88.957,88.915,11.24669628]
["bitfinex","SOLUSD",1772741525368,0.48688769,88.957,88.915,11.72775377]
["bitfinex","SOLUSD",1772741525662,0.48688769,88.957,88.916,0.48105749]
["bitfinex","SOLUSD",1772741526449,11.24151265,88.956,88.918,0.48105749]
["bitfinex","SOLUSD",1772741526649,0.48688769,88.979,88.918,0.48105749]
["bitfinex","SOLUSD",1772741528144,0.48688769,88.979,88.919,0.48105749]
["bitfinex","SOLUSD",1772741528372,11.23810165,88.983,88.927,0.48105749]
["bitfinex","SOLUSD",1772741528571,0.48688769,88.982,88.927,0.48105749]
["bitfinex","SOLUSD",1772741528752,0.48688769,88.979,88.927,0.48105749]
["bitfinex","SOLUSD",1772741532264,0.48688769,88.977,88.929,0.48105749]
["bitfinex","SOLUSD",1772741534780,0.48688769,88.987,88.931,0.76538063]
["bitfinex","SOLUSD",1772741534970,104.48688769,88.984,88.932,0.48105749]
["bitfinex","SOLUSD",1772741535578,104.0,88.984,88.932,0.48105749]
["bitfinex","SOLUSD",1772741535894,11.23799006,88.984,88.932,0.48105749]
["bitfinex","SOLUSD",1772741536267,0.48688769,89.011,88.938,0.48105749]
["bitfinex","SOLUSD",1772741536469,0.48688769,89.009,88.942,3.69383402]
["bitfinex","SOLUSD",1772741536673,0.48688769,89.009,88.949,0.48105749]
["bitfinex","SOLUSD",1772741536874,11.72183286,89.008,88.952,0.48105749]
["bitfinex","SOLUSD",1772741537082,0.48688769,89.008,88.952,0.48105749]
["bitfinex","SOLUSD",1772741537282,0.48688769,89.007,88.952,0.48105749]
["bitfinex","SOLUSD",1772741537484,0.48688769,89.016,88.955,0.48105749]
["bitfinex","SOLUSD",1772741538997,11.23299803,89.024,88.961,0.48105749]
["bitfinex","SOLUSD",1772741539368,11.23299803,89.024,88.966,0.48105749]
["bitfinex","SOLUSD",1772741539565,11.71988572,89.024,88.968,0.48105749]
["bitfinex","SOLUSD",1772741539768,0.48688769,89.024,88.968,0.48105749]
["bitfinex","SOLUSD",1772741540882,0.48688769,89.022,88.971,0.48105749]
["bitfinex","SOLUSD",1772741541200,11.23305213,89.023,88.971,0.48105749]
["bitfinex","SOLUSD",1772741541201,0.48688769,89.019,88.971,0.48105749]
["bitfinex","SOLUSD",1772741543176,0.48688769,89.019,88.973,0.14216157]
["bitfinex","SOLUSD",1772741543601,0.14216157,89.049,88.973,0.14216157]
["bitfinex","SOLUSD",1772741543602,11.23179045,89.033,88.974,0.48105749]
["bitfinex","SOLUSD",1772741543785,0.48688769,89.069,88.983,0.48105749]
["bitfinex","SOLUSD",1772741543985,0.48688769,89.069,89.002,0.48105749]
["bitfinex","SOLUSD",1772741544295,0.48688769,89.069,89.011,0.48105749]
["bitfinex","SOLUSD",1772741544613,0.1,89.07,89.016,4.17489151]
["bitfinex","SOLUSD",1772741544768,0.1,89.07,89.017,0.14216157]
["bitfinex","SOLUSD",1772741544987,0.1,89.07,89.021,0.28432314]
["bitfinex","SOLUSD",1772741545417,0.1,89.07,89.016,0.48105749]
["bitfinex","SOLUSD",1772741545418,0.48688769,89.069,89.026,0.28432314]
["bitfinex","SOLUSD",1772741545595,0.48688769,89.069,89.024,0.48105749]
["bitfinex","SOLUSD",1772741547018,0.58688769,89.07,89.024,0.48105749]
["bitfinex","SOLUSD",1772741547302,0.58688769,89.07,89.025,39.3147992]
["bitfinex","SOLUSD",1772741547508,0.48688769,89.068,89.026,0.28432314]
["bitfinex","SOLUSD",1772741547882,0.48688769,89.068,89.025,11.23279977]
["bitfinex","SOLUSD",1772741548708,0.48688769,89.068,89.026,0.47403532]
["bitfinex","SOLUSD",1772741550011,0.4755744,89.066,89.027,11.23254742]
["bitfinex","SOLUSD",1772741550313,0.4755744,89.066,89.027,11.7312075]
["bitfinex","SOLUSD",1772741551005,0.4755744,89.059,89.018,0.49866008]
["bitfinex","SOLUSD",1772741551401,11.22750289,89.067,89.018,0.49866008]
["bitfinex","SOLUSD",1772741551604,0.4755744,89.066,89.018,0.49866008]
["bitfinex","SOLUSD",1772741552008,0.4755744,89.064,89.02,0.49866008]
["bitfinex","SOLUSD",1772741552307,0.1,89.07,89.02,0.49866008]
["bitfinex","SOLUSD",1772741552504,0.1,89.07,89.024,0.49866008]
["bitfinex","SOLUSD",1772741553002,11.327203,89.07,89.024,0.49866008]
["bitfinex","SOLUSD",1772741553406,0.4755744,89.069,89.024,0.49866008]
["bitfinex","SOLUSD",1772741554495,0.4755744,89.069,89.027,0.49866008]
["bitfinex","SOLUSD",1772741554825,0.1,89.07,89.027,0.49866008]
["bitfinex","SOLUSD",1772741554997,0.4755744,89.069,89.027,0.49866008]
["bitfinex","SOLUSD",1772741556599,0.1,89.07,89.03,0.49866008]
["bitfinex","SOLUSD",1772741557097,0.4755744,89.068,89.03,0.49866008]
["bitfinex","SOLUSD",1772741558718,0.1,89.07,89.032,0.49866008]
["bitfinex","SOLUSD",1772741559016,11.22725078,89.069,89.032,0.49866008]
["bitfinex","SOLUSD",1772741559206,0.4755744,89.068,89.032,0.49866008]
["bitfinex","SOLUSD",1772741560312,0.4755744,89.068,89.022,0.49866008]
["bitfinex","SOLUSD",1772741560619,0.1,89.07,89.001,0.49866008]
["bitfinex","SOLUSD",1772741560620,0.4755744,89.059,89.001,0.49866008]
["bitfinex","SOLUSD",1772741560801,0.4755744,89.049,89.001,0.49866008]
["bitfinex","SOLUSD",1772741562707,39.30464468,89.048,89.002,11.23570256]
["bitfinex","SOLUSD",1772741562912,0.4755744,89.047,89.002,11.23570256]
["bitfinex","SOLUSD",1772741563427,0.4755744,89.047,88.999,0.49866008]
["bitfinex","SOLUSD",1772741564515,0.4755744,89.056,88.999,0.28432314]
["bitfinex","SOLUSD",1772741564720,11.22775501,89.065,89.008,0.49866008]
["bitfinex","SOLUSD",1772741565019,11.22775501,89.065,89.011,0.49866008]
["bitfinex","SOLUSD",1772741565020,11.70332941,89.065,89.011,0.49866008]
["bitfinex","SOLUSD",1772741565727,0.4755744,89.064,89.011,0.49866008]
["bitfinex","SOLUSD",1772741566135,0.4755744,89.059,89.011,0.49866008]
["bitfinex","SOLUSD",1772741566809,0.4755744,89.039,88.97,0.49866008]
["bitfinex","SOLUSD",1772741567009,0.4755744,89.029,88.971,0.49866008]
["bitfinex","SOLUSD",1772741567212,0.4755744,89.029,88.972,0.49866008]
["bitfinex","SOLUSD",1772741568241,0.4755744,89.029,88.959,4.82477569]
["bitfinex","SOLUSD",1772741568242,0.4755744,89.027,88.974,0.49866008]
["bitfinex","SOLUSD",1772741568417,0.4755744,89.009,88.97,0.49866008]
["bitfinex","SOLUSD",1772741570228,11.23494517,89.008,88.972,0.49866008]
["bitfinex","SOLUSD",1772741571437,39.3223081,89.008,88.972,0.49866008]
["bitfinex","SOLUSD",1772741571746,0.4755744,89.007,88.972,0.49866008]
["bitfinex","SOLUSD",1772741571919,0.4755744,89.007,88.971,11.2396174]
["bitfinex","SOLUSD",1772741572321,11.71000572,89.013,88.972,0.28432314]
["bitfinex","SOLUSD",1772741572517,44.90684707,89.074,88.972,0.28432314]
["bitfinex","SOLUSD",1772741572518,0.4755744,89.022,88.973,0.49866008]
["bitfinex","SOLUSD",1772741572745,0.4755744,89.038,88.976,4.82477569]
["bitfinex","SOLUSD",1772741572947,0.4755744,89.059,88.989,0.49866008]
["bitfinex","SOLUSD",1772741573436,0.4755744,89.059,88.998,0.49866008]
["bitfinex","SOLUSD",1772741574846,0.4755744,89.049,89.001,0.49866008]
["bitfinex","SOLUSD",1772741576330,0.4755744,89.039,88.994,11.23669358]
["bitfinex","SOLUSD",1772741577147,0.4755744,89.037,88.994,11.23669358]
["bitfinex","SOLUSD",1772741578031,0.4755744,89.029,88.985,11.23784907]
["bitfinex","SOLUSD",1772741578429,0.4755744,89.029,88.986,0.49866008]
["bitfinex","SOLUSD",1772741579440,0.4755744,89.019,88.974,11.2391432]
["bitfinex","SOLUSD",1772741579631,0.4755744,89.019,88.975,0.49866008]
["bitfinex","SOLUSD",1772741579833,0.4868833,89.009,88.965,0.47899684]
["bitfinex","SOLUSD",1772741580043,84.24315945,89.028,88.929,4.82477569]
["bitfinex","SOLUSD",1772741580044,0.4868833,88.999,88.96,61.78091251]
["bitfinex","SOLUSD",1772741580229,0.4868833,88.989,88.914,0.47899684]
["bitfinex","SOLUSD",1772741580646,0.4868833,88.989,88.916,3.69383402]
["bitfinex","SOLUSD",1772741580850,0.4868833,88.989,88.917,0.47899684]
["bitfinex","SOLUSD",1772741581046,0.4868833,88.989,88.922,0.47899684]
["bitfinex","SOLUSD",1772741581354,0.4868833,88.989,88.923,0.47899684]
["bitfinex","SOLUSD",1772741581651,0.4868833,88.987,88.928,0.47899684]
["bitfinex","SOLUSD",1772741581843,11.23747022,88.988,88.929,0.47899684]
["bitfinex","SOLUSD",1772741582053,0.4868833,89.019,88.939,0.47899684]
["bitfinex","SOLUSD",1772741582557,0.4868833,88.999,88.939,0.47899684]
["bitfinex","SOLUSD",1772741583363,0.28432314,89.009,88.939,0.47899684]
["bitfinex","SOLUSD",1772741583364,0.4868833,88.989,88.939,0.47899684]
["bitfinex","SOLUSD",1772741584235,0.4868833,88.979,88.941,0.47899684]
["bitfinex","SOLUSD",1772741584450,0.4868833,88.987,88.941,0.47899684]
["bitfinex","SOLUSD",1772741585233,0.4868833,88.979,88.941,0.47899684]
["bitfinex","SOLUSD",1772741585741,0.4868833,88.979,88.895,89.99308056]
["bitfinex","SOLUSD",1772741585742,0.4868833,88.979,88.932,0.47899684]
["bitfinex","SOLUSD",1772741586359,0.4868833,88.977,88.934,0.47899684]
["bitfinex","SOLUSD",1772741586658,0.4868833,88.987,88.935,0.47899684]
["bitfinex","SOLUSD",1772741587236,0.4868833,88.996,88.937,0.47899684]
["bitfinex","SOLUSD",1772741587432,0.4868833,89.018,88.95,0.47899684]
["bitfinex","SOLUSD",1772741587646,11.42094378,89.03,88.95,0.47899684]
["bitfinex","SOLUSD",1772741587647,0.4868833,89.016,88.95,0.47899684]
["bitfinex","SOLUSD",1772741588438,11.23406167,89.015,88.953,0.47899684]
["bitfinex","SOLUSD",1772741588756,0.4868833,89.034,88.969,0.47899684]
["bitfinex","SOLUSD",1772741588940,0.4868833,89.059,88.974,0.47899684]
["bitfinex","SOLUSD",1772741589137,0.4868833,89.069,88.998,3.69383402]
["bitfinex","SOLUSD",1772741589350,0.4868833,89.069,88.991,4.82477569]
["bitfinex","SOLUSD",1772741589351,11.22725078,89.069,89.011,0.47899684]
["bitfinex","SOLUSD",1772741589938,0.4868833,89.068,89.011,0.47899684]
["bitfinex","SOLUSD",1772741590354,0.4868833,89.066,89.013,0.47899684]
["bitfinex","SOLUSD",1772741590562,0.4868833,89.066,89.014,0.47899684]
["bitfinex","SOLUSD",1772741592943,11.22775501,89.065,89.017,0.47899684]
["bitfinex","SOLUSD",1772741593139,0.4868833,89.064,89.017,0.47899684]
["bitfinex","SOLUSD",1772741594759,11.42094378,89.06,89.017,0.47899684]
["bitfinex","SOLUSD",1772741594958,0.4868833,89.057,89.018,11.23368307]
["bitfinex","SOLUSD",1772741595158,0.4868833,89.057,89.019,0.47899684]
["bitfinex","SOLUSD",1772741596138,0.4868833,89.057,89.018,11.23368307]
["bitfinex","SOLUSD",1772741597271,0.4868833,89.065,89.012,0.47899684]
["bitfinex","SOLUSD",1772741597442,0.4868833,89.063,89.012,0.47899684]
["bitfinex","SOLUSD",1772741598643,11.52094378,89.07,89.015,0.47899684]
["bitfinex","SOLUSD",1772741598644,11.22725078,89.069,89.015,0.47899684]
["bitfinex","SOLUSD",1772741598854,0.4868833,89.068,89.015,0.47899684]
["bitfinex","SOLUSD",1772741599447,0.1,89.07,89.017,0.28432314]
["bitfinex","SOLUSD",1772741599772,0.1,89.07,89.018,0.47899684]
["bitfinex","SOLUSD",1772741600342,11.22725078,89.069,89.018,0.47899684]
["bitfinex","SOLUSD",1772741601146,0.5868833,89.07,89.021,0.47899684]
["bitfinex","SOLUSD",1772741603759,11.22725078,89.069,89.024,0.47899684]
["bitfinex","SOLUSD",1772741604674,0.4868833,89.068,89.024,0.47899684]
["bitfinex","SOLUSD",1772741604848,0.4868833,89.068,89.017,11.2337698]
["bitfinex","SOLUSD",1772741605247,0.4868833,89.068,88.998,3.69383402]
["bitfinex","SOLUSD",1772741605248,0.4868833,89.068,89.018,0.47899684]
["bitfinex","SOLUSD",1772741605874,39.29626011,89.067,89.019,11.23355688]
["bitfinex","SOLUSD",1772741606052,0.4868833,89.066,89.02,0.47899684]
["bitfinex","SOLUSD",1772741606253,0.4868833,89.059,89.002,0.47899684]
["bitfinex","SOLUSD",1772741606459,0.4868833,89.049,89.002,0.47899684]
["bitfinex","SOLUSD",1772741607659,0.4868833,89.047,89.004,0.47899684]
["bitfinex","SOLUSD",1772741608867,0.4868833,89.047,88.997,11.2362328]
["bitfinex","SOLUSD",1772741609068,0.459245,89.039,88.997,11.2362328]
["bitfinex","SOLUSD",1772741609574,0.459245,89.039,88.998,0.45044552]
["bitfinex","SOLUSD",1772741609779,39.30464468,89.048,89.0,0.46536072]
["bitfinex","SOLUSD",1772741609780,11.711715,89.038,89.0,0.46536072]
["bitfinex","SOLUSD",1772741610078,11.23063804,89.043,89.0,0.46536072]
["bitfinex","SOLUSD",1772741610376,0.48055528,89.039,88.993,11.23683666]
["bitfinex","SOLUSD",1772741611073,0.48055528,89.039,88.994,0.46536072]
["bitfinex","SOLUSD",1772741611649,11.71164211,89.039,88.997,0.46536072]
["bitfinex","SOLUSD",1772741611850,11.23108683,89.039,88.997,0.46536072]
["bitfinex","SOLUSD",1772741613162,11.22977237,89.049,88.998,0.46536072]
["bitfinex","SOLUSD",1772741614088,0.48055528,89.049,89.001,0.46536072]
["bitfinex","SOLUSD",1772741614975,0.48055528,89.049,88.991,0.46536072]
["bitfinex","SOLUSD",1772741616168,0.48055528,89.047,88.994,0.46536072]
["bitfinex","SOLUSD",1772741618184,0.48055528,89.045,88.996,0.46536072]
["bitfinex","SOLUSD",1772741618883,0.48055528,89.054,88.996,0.46536072]
["bitfinex","SOLUSD",1772741620989,0.48055528,89.052,88.999,0.46536072]
["bitfinex","SOLUSD",1772741622095,0.48055528,89.052,88.997,11.2363338]
["bitfinex","SOLUSD",1772741622300,0.48055528,89.052,88.998,0.46536072]
["bitfinex","SOLUSD",1772741622301,0.48055528,89.049,88.998,0.46536072]
["bitfinex","SOLUSD",1772741622873,0.48055528,89.047,89.0,0.46536072]
["bitfinex","SOLUSD",1772741623383,0.48055528,89.039,88.989,0.46536072]
["bitfinex","SOLUSD",1772741624772,0.48055528,89.037,88.99,11.23721766]
["bitfinex","SOLUSD",1772741625374,0.48055528,89.037,88.985,28.0945677]
["bitfinex","SOLUSD",1772741625375,0.48055528,89.037,88.976,0.46536072]
["bitfinex","SOLUSD",1772741625572,0.48055528,89.029,88.976,0.46536072]
["bitfinex","SOLUSD",1772741626579,0.48055528,89.009,88.966,0.46536072]
["bitfinex","SOLUSD",1772741626794,0.48055528,89.009,88.967,11.24012274]
["bitfinex","SOLUSD",1772741626995,0.48055528,89.007,88.967,11.24012274]
["bitfinex","SOLUSD",1772741627199,11.23494517,89.008,88.968,0.46536072]
["bitfinex","SOLUSD",1772741627402,11.23229509,89.029,88.969,0.46536072]
["bitfinex","SOLUSD",1772741627586,0.48055528,89.028,88.969,0.46536072]
["bitfinex","SOLUSD",1772741629176,11.42094378,89.03,88.971,0.46536072]
["bitfinex","SOLUSD",1772741629177,0.48055528,89.026,88.971,0.46536072]
["bitfinex","SOLUSD",1772741630094,0.48055528,89.019,88.966,0.46536072]
["bitfinex","SOLUSD",1772741630296,0.48055528,88.999,88.946,0.46536072]
["bitfinex","SOLUSD",1772741631220,11.42094378,89.01,88.947,39.3492754]
["bitfinex","SOLUSD",1772741631221,11.23620755,88.998,88.947,39.3492754]
["bitfinex","SOLUSD",1772741631495,0.48055528,88.997,88.948,0.46536072]
["bitfinex","SOLUSD",1772741631698,0.48055528,89.019,88.959,0.46536072]
["bitfinex","SOLUSD",1772741632000,0.48055528,89.019,88.96,0.46536072]
["bitfinex","SOLUSD",1772741632186,11.71196729,89.036,88.969,0.60752229]
["bitfinex","SOLUSD",1772741632383,0.48055528,89.035,88.97,0.46536072]
["bitfinex","SOLUSD",1772741633500,0.48055528,89.035,88.951,1.12421445]
["bitfinex","SOLUSD",1772741633501,0.48055528,89.029,88.975,0.46536072]
["bitfinex","SOLUSD",1772741635305,0.48055528,89.027,88.977,0.46536072]
["bitfinex","SOLUSD",1772741635596,0.48055528,89.027,88.978,0.46536072]
["bitfinex","SOLUSD",1772741637391,0.48055528,89.025,88.98,0.46536072]
["bitfinex","SOLUSD",1772741639405,0.48055528,89.023,88.981,11.70371497]
["bitfinex","SOLUSD",1772741639603,0.48055528,89.023,88.981,11.23835425]
["bitfinex","SOLUSD",1772741639905,0.48055528,89.023,88.982,0.48405082]
["bitfinex","SOLUSD",1772741640402,0.48182489,89.019,88.976,11.23890416]
["bitfinex","SOLUSD",1772741640608,0.48182489,89.019,88.977,0.48405082]
["bitfinex","SOLUSD",1772741641106,11.23224798,89.03,88.98,0.48405082]
["bitfinex","SOLUSD",1772741641406,11.23224798,89.03,88.984,0.48405082]
["bitfinex","SOLUSD",1772741641698,11.71259909,89.042,88.986,0.48405082]
["bitfinex","SOLUSD",1772741641902,0.48182489,89.041,88.986,0.48405082]
["bitfinex","SOLUSD",1772741642478,0.48182489,89.039,88.986,0.48405082]
["bitfinex","SOLUSD",1772741643492,0.48182489,89.037,88.988,0.48405082]
["bitfinex","SOLUSD",1772741644700,0.48182489,89.042,88.989,0.48405082]
["bitfinex","SOLUSD",1772741645483,11.23078132,89.041,88.991,0.48405082]
["bitfinex","SOLUSD",1772741645706,0.48182489,89.04,88.991,0.48405082]
["bitfinex","SOLUSD",1772741647485,11.23103359,89.039,88.993,39.32893598]
["bitfinex","SOLUSD",1772741647691,11.23103359,89.039,88.995,0.48405082]
["bitfinex","SOLUSD",1772741648412,0.48182489,89.038,88.988,0.48405082]
["bitfinex","SOLUSD",1772741649821,0.48182489,89.036,88.99,0.48405082]
["bitfinex","SOLUSD",1772741653029,11.71336304,89.035,88.992,0.48405082]
["bitfinex","SOLUSD",1772741653238,0.48182489,89.034,88.992,0.48405082]
["bitfinex","SOLUSD",1772741654039,0.48182489,89.034,88.991,11.23709139]
["bitfinex","SOLUSD",1772741654330,11.41820337,89.03,88.985,0.48405082]
["bitfinex","SOLUSD",1772741654530,0.48182489,89.029,88.985,0.48405082]
["bitfinex","SOLUSD",1772741655227,11.23242126,89.028,88.987,0.48405082]
["bitfinex","SOLUSD",1772741655435,11.23199661,89.032,88.987,0.48405082]
["bitfinex","SOLUSD",1772741656118,0.48182489,89.031,88.987,0.48405082]
["bitfinex","SOLUSD",1772741656513,0.48182489,89.029,88.987,0.48405082]
["bitfinex","SOLUSD",1772741657547,0.48182489,89.027,88.977,0.48405082]
["bitfinex","SOLUSD",1772741657757,0.48182489,89.019,88.968,0.48405082]
["bitfinex","SOLUSD",1772741658627,39.31347441,89.028,88.969,0.48405082]
["bitfinex","SOLUSD",1772741658628,0.48182489,89.027,88.969,0.48405082]
["bitfinex","SOLUSD",1772741659525,0.48182489,89.025,88.972,0.48405082]
["bitfinex","SOLUSD",1772741660634,0.48182489,89.009,88.972,0.48405082]
["bitfinex","SOLUSD",1772741660836,0.48182489,89.009,88.97,11.23974373]
["bitfinex","SOLUSD",1772741661839,0.48182489,89.007,88.965,0.48405082]
["bitfinex","SOLUSD",1772741664549,0.48182489,89.045,88.971,0.48405082]
["bitfinex","SOLUSD",1772741665253,0.48182489,89.039,88.971,0.48405082]
["bitfinex","SOLUSD",1772741667533,0.48182489,89.037,88.976,0.48405082]
["bitfinex","SOLUSD",1772741669444,0.49917237,89.035,88.981,0.4620972]
["bitfinex","SOLUSD",1772741669746,0.47714361,89.043,88.983,4.82477569]
["bitfinex","SOLUSD",1772741670050,11.23022608,89.046,88.989,0.45541093]
["bitfinex","SOLUSD",1772741670353,11.22939406,89.052,88.989,0.45541093]
["bitfinex","SOLUSD",1772741670737,11.70653767,89.052,88.989,0.45541093]
["bitfinex","SOLUSD",1772741671259,0.47714361,89.051,88.989,0.45541093]
["bitfinex","SOLUSD",1772741671847,0.47714361,89.049,88.994,0.45541093]
["bitfinex","SOLUSD",1772741672045,0.47714361,89.049,88.995,0.45541093]
["bitfinex","SOLUSD",1772741674563,0.47714361,89.047,88.997,0.45541093]
["bitfinex","SOLUSD",1772741676973,0.47714361,89.045,88.999,0.45541093]
["bitfinex","SOLUSD",1772741677564,0.47714361,89.029,88.977,0.45541093]
["bitfinex","SOLUSD",1772741679066,0.47714361,89.027,88.979,0.45541093]
["bitfinex","SOLUSD",1772741679858,11.23197535,89.032,88.98,0.45541093]
["bitfinex","SOLUSD",1772741680052,0.47714361,89.035,88.981,3.69383402]
["bitfinex","SOLUSD",1772741680254,11.23040294,89.044,88.991,0.45541093]
["bitfinex","SOLUSD",1772741682267,11.23040294,89.044,88.994,0.45541093]
["bitfinex","SOLUSD",1772741682473,0.47714361,89.045,88.994,0.45541093]
["bitfinex","SOLUSD",1772741683184,11.22997337,89.048,88.996,0.45541093]
["bitfinex","SOLUSD",1772741684177,11.70711698,89.048,88.996,0.45541093]
["bitfinex","SOLUSD",1772741684691,11.70711698,89.048,89.001,0.45541093]
["bitfinex","SOLUSD",1772741684979,11.70711698,89.048,89.002,0.45541093]
["bitfinex","SOLUSD",1772741686163,0.47714361,89.048,89.002,0.45541093]
["bitfinex","SOLUSD",1772741686360,0.47714361,89.069,89.009,0.45541093]
["bitfinex","SOLUSD",1772741686685,0.47714361,89.067,89.014,0.45541093]
["bitfinex","SOLUSD",1772741686879,0.47714361,89.067,89.015,0.45541093]
["bitfinex","SOLUSD",1772741687795,0.47714361,89.065,89.02,0.45541093]
["bitfinex","SOLUSD",1772741688088,0.47714361,89.065,89.021,0.45541093]
["bitfinex","SOLUSD",1772741690397,0.1,89.07,89.024,0.45541093]
["bitfinex","SOLUSD",1772741690597,0.47714361,89.078,89.024,0.45541093]
["bitfinex","SOLUSD",1772741691196,0.47714361,89.078,89.026,0.45541093]
["bitfinex","SOLUSD",1772741691390,11.22523432,89.085,89.026,0.45541093]
["bitfinex","SOLUSD",1772741691583,0.47714361,89.084,89.026,0.45541093]
["bitfinex","SOLUSD",1772741691783,0.47714361,89.089,89.031,0.45541093]
["bitfinex","SOLUSD",1772741692097,0.47714361,89.089,89.032,0.45541093]
["bitfinex","SOLUSD",1772741692602,0.47714361,89.089,89.038,0.45541093]
["bitfinex","SOLUSD",1772741693579,11.22485632,89.088,89.041,0.45541093]
["bitfinex","SOLUSD",1772741693883,0.47714361,89.087,89.041,0.45541093]
["bitfinex","SOLUSD",1772741695826,0.47714361,89.085,89.043,0.73973407]
["bitfinex","SOLUSD",1772741696303,0.47714361,89.085,89.044,0.45541093]
["bitfinex","SOLUSD",1772741698505,0.47714361,89.083,89.046,0.45541093]
["bitfinex","SOLUSD",1772741700586,0.47714361,89.083,89.032,56.15927945]
["bitfinex","SOLUSD",1772741700587,0.47714361,89.083,89.048,0.47607794]
["bitfinex","SOLUSD",1772741701523,11.2204834,89.123,89.051,4.82477569]
["bitfinex","SOLUSD",1772741701705,104.0,89.136,89.061,0.47607794]
["bitfinex","SOLUSD",1772741701706,11.32092031,89.12,89.061,0.47607794]
["bitfinex","SOLUSD",1772741701885,11.32092031,89.12,89.062,0.47607794]
["bitfinex","SOLUSD",1772741702496,0.1,89.12,89.067,0.47607794]
["bitfinex","SOLUSD",1772741702696,0.1,89.12,89.068,0.47607794]
["bitfinex","SOLUSD",1772741703711,0.22767767,89.119,89.068,0.47607794]
["bitfinex","SOLUSD",1772741705485,0.22767767,89.119,89.071,0.47607794]
["bitfinex","SOLUSD",1772741706819,0.22767767,89.117,89.073,0.28432314]
["bitfinex","SOLUSD",1772741707109,0.22767767,89.117,89.074,0.47607794]
["bitfinex","SOLUSD",1772741708816,0.1,89.12,89.074,0.47607794]
["bitfinex","SOLUSD",1772741708991,0.1,89.12,89.076,0.47607794]
["bitfinex","SOLUSD",1772741709407,0.1,89.12,89.077,0.47607794]
["bitfinex","SOLUSD",1772741709715,0.1,89.14,89.08,0.47607794]
["bitfinex","SOLUSD",1772741709903,11.31837829,89.14,89.081,4.82477569]
["bitfinex","SOLUSD",1772741710116,104.0,89.168,89.102,0.47607794]
["bitfinex","SOLUSD",1772741710320,0.22767767,89.164,89.101,0.47607794]
["bitfinex","SOLUSD",1772741710525,0.22767767,89.162,89.101,0.47607794]
["bitfinex","SOLUSD",1772741711105,0.22767767,89.16,89.106,0.47607794]
["bitfinex","SOLUSD",1772741712001,0.22767767,89.16,89.107,0.47607794]
["bitfinex","SOLUSD",1772741714421,0.22767767,89.158,89.108,39.75425721]
["bitfinex","SOLUSD",1772741714632,0.22767767,89.158,89.109,0.47607794]
["bitfinex","SOLUSD",1772741715308,11.21545733,89.163,89.11,0.47607794]
["bitfinex","SOLUSD",1772741715508,0.22767767,89.167,89.113,0.47607794]
["bitfinex","SOLUSD",1772741715735,14.74809239,89.191,89.113,0.47607794]
["bitfinex","SOLUSD",1772741715736,0.22767767,89.175,89.113,0.47607794]
["bitfinex","SOLUSD",1772741715913,0.22767767,89.173,89.113,0.47607794]
["bitfinex","SOLUSD",1772741716116,11.21289931,89.183,89.113,0.47607794]
["bitfinex","SOLUSD",1772741716334,11.21289931,89.183,89.116,0.47607794]
["bitfinex","SOLUSD",1772741716535,11.21289931,89.183,89.121,0.47607794]
["bitfinex","SOLUSD",1772741716837,11.44057698,89.183,89.122,0.47607794]
["bitfinex","SOLUSD",1772741717023,0.22767767,89.182,89.122,0.47607794]
["bitfinex","SOLUSD",1772741717927,14.74809239,89.191,89.128,4.82477569]
["bitfinex","SOLUSD",1772741718128,0.22767767,89.179,89.138,0.47607794]
["bitfinex","SOLUSD",1772741718332,14.74809239,89.191,89.14,0.47607794]
["bitfinex","SOLUSD",1772741718528,14.74809239,89.191,89.143,0.47607794]
["bitfinex","SOLUSD",1772741718730,3.47246537,89.191,89.144,0.47607794]
["bitfinex","SOLUSD",1772741718914,11.21040073,89.203,89.144,0.47607794]
["bitfinex","SOLUSD",1772741719113,104.0,89.204,89.144,0.47607794]
["bitfinex","SOLUSD",1772741719114,0.22767767,89.202,89.144,0.47607794]
["bitfinex","SOLUSD",1772741719639,104.0,89.204,89.147,4.82477569]
["bitfinex","SOLUSD",1772741719838,0.1,89.22,89.164,3.69383402]
["bitfinex","SOLUSD",1772741720138,0.32767767,89.253,89.19,0.47607794]
["bitfinex","SOLUSD",1772741720346,0.32767767,89.264,89.19,128.93822175]
["bitfinex","SOLUSD",1772741720542,0.32767767,89.264,89.2,0.47607794]
["bitfinex","SOLUSD",1772741720837,0.32767767,89.264,89.201,0.47607794]
["bitfinex","SOLUSD",1772741721927,0.32767767,89.262,89.207,0.47607794]
["bitfinex","SOLUSD",1772741722122,0.32767767,89.262,89.209,0.47607794]
["bitfinex","SOLUSD",1772741722323,0.32767767,89.262,89.209,0.52842599]
["bitfinex","SOLUSD",1772741722528,0.32767767,89.249,89.209,0.52842599]
["bitfinex","SOLUSD",1772741722722,0.32767767,89.249,89.201,11.21055984]
["bitfinex","SOLUSD",1772741722919,0.14216157,89.262,89.203,0.47607794]
["bitfinex","SOLUSD",1772741723126,0.32767767,89.261,89.203,0.47607794]
["bitfinex","SOLUSD",1772741723638,0.32767767,89.261,89.205,0.47607794]
["bitfinex","SOLUSD",1772741723830,0.32767767,89.259,89.21,0.47607794]
["bitfinex","SOLUSD",1772741724030,0.32767767,89.259,89.212,0.47607794]
["bitfinex","SOLUSD",1772741724337,0.32767767,89.259,89.214,0.47607794]
["bitfinex","SOLUSD",1772741724544,0.32767767,89.259,89.216,0.47607794]
["bitfinex","SOLUSD",1772741724747,27.99982658,89.287,89.218,0.47607794]
["bitfinex","SOLUSD",1772741724946,101.11088727,89.32,89.209,0.28432314]
["bitfinex","SOLUSD",1772741724947,0.32767767,89.3,89.222,0.47607794]
["bitfinex","SOLUSD",1772741725154,0.32767767,89.309,89.242,0.47607794]
["bitfinex","SOLUSD",1772741725358,0.32767767,89.319,89.251,0.47607794]
["bitfinex","SOLUSD",1772741725532,0.32767767,89.319,89.253,0.47607794]
["bitfinex","SOLUSD",1772741725841,0.32767767,89.329,89.255,0.76040108]
["bitfinex","SOLUSD",1772741726158,0.32767767,89.329,89.256,0.47607794]
["bitfinex","SOLUSD",1772741726536,0.32767767,89.329,89.262,0.47607794]
["bitfinex","SOLUSD",1772741727057,0.32767767,89.319,89.254,0.47607794]
["bitfinex","SOLUSD",1772741727262,0.32767767,89.319,89.255,0.47607794]
["bitfinex","SOLUSD",1772741727442,0.32767767,89.319,89.258,0.47607794]
["bitfinex","SOLUSD",1772741727641,0.32767767,89.309,89.258,0.47607794]
["bitfinex","SOLUSD",1772741727831,0.32767767,89.297,89.248,0.47607794]
["bitfinex","SOLUSD",1772741728550,0.32767767,89.289,89.241,11.20553327]
["bitfinex","SOLUSD",1772741728943,0.04566586,89.279,89.228,0.48444889]
["bitfinex","SOLUSD",1772741729162,0.04566586,89.279,89.23,0.48444889]
["bitfinex","SOLUSD",1772741729362,0.04566586,89.279,89.231,0.48444889]
["bitfinex","SOLUSD",1772741730056,0.04566586,89.268,89.231,0.48444889]
["bitfinex","SOLUSD",1772741730440,0.04566586,89.259,89.207,0.47716707]
["bitfinex","SOLUSD",1772741730635,84.01572774,89.269,89.142,44.87175248]
["bitfinex","SOLUSD",1772741730636,0.04566586,89.239,89.156,0.47716707]
["bitfinex","SOLUSD",1772741731033,0.04566586,89.239,89.158,0.47716707]
["bitfinex","SOLUSD",1772741731237,0.04566586,89.239,89.159,0.47716707]
["bitfinex","SOLUSD",1772741731446,0.04566586,89.239,89.166,0.47716707]
["bitfinex","SOLUSD",1772741732049,0.04566586,89.229,89.172,0.47716707]
["bitfinex","SOLUSD",1772741732750,0.04566586,89.229,89.173,0.47716707]
["bitfinex","SOLUSD",1772741733752,0.04566586,89.219,89.173,0.47716707]
["bitfinex","SOLUSD",1772741734146,0.04566586,89.218,89.173,0.47716707]
["bitfinex","SOLUSD",1772741734367,0.04566586,89.209,89.173,0.47716707]
["bitfinex","SOLUSD",1772741734545,0.04566586,89.199,89.153,0.47716707]
["bitfinex","SOLUSD",1772741736065,0.04566586,89.188,89.142,0.47716707]
["bitfinex","SOLUSD",1772741736271,0.04566586,89.188,89.143,61.67786835]
["bitfinex","SOLUSD",1772741736641,0.04566586,89.188,89.143,50.46]
["bitfinex","SOLUSD",1772741736963,0.04566586,89.188,89.144,11.21780489]
["bitfinex","SOLUSD",1772741737163,0.04566586,89.179,89.132,0.47716707]
["bitfinex","SOLUSD",1772741737361,0.04566586,89.179,89.133,11.2191893]
["bitfinex","SOLUSD",1772741737540,0.04566586,89.179,89.133,0.47716707]
["bitfinex","SOLUSD",1772741737745,0.04566586,89.188,89.133,0.47716707]
["bitfinex","SOLUSD",1772741738061,11.21214499,89.189,89.099,1.12234705]
["bitfinex","SOLUSD",1772741738062,0.04566586,89.178,89.134,11.6962305]
["bitfinex","SOLUSD",1772741738564,0.04566586,89.178,89.125,0.47716707]
["bitfinex","SOLUSD",1772741738763,0.04566586,89.178,89.126,0.47716707]
["bitfinex","SOLUSD",1772741739359,0.04566586,89.169,89.126,0.47716707]
["bitfinex","SOLUSD",1772741740042,0.04566586,89.169,89.128,0.47716707]
["bitfinex","SOLUSD",1772741740346,11.21214499,89.189,89.129,0.47716707]
["bitfinex","SOLUSD",1772741740669,39.24250747,89.189,89.129,0.47716707]
["bitfinex","SOLUSD",1772741740869,0.04566586,89.188,89.129,0.47716707]
["bitfinex","SOLUSD",1772741742163,0.04566586,89.188,89.132,0.47716707]
["bitfinex","SOLUSD",1772741742751,0.04566586,89.188,89.135,0.47716707]
["bitfinex","SOLUSD",1772741743353,0.04566586,89.202,89.138,0.47716707]
["bitfinex","SOLUSD",1772741743557,0.04566586,89.198,89.138,0.47716707]
["bitfinex","SOLUSD",1772741743976,0.04566586,89.189,89.138,0.47716707]
["bitfinex","SOLUSD",1772741744279,11.25781085,89.189,89.14,0.47716707]
["bitfinex","SOLUSD",1772741744571,0.04566586,89.188,89.14,0.47716707]
["bitfinex","SOLUSD",1772741744769,11.21214499,89.189,89.141,0.47716707]
["bitfinex","SOLUSD",1772741746471,11.20975697,89.208,89.146,0.47716707]
["bitfinex","SOLUSD",1772741746660,11.20862615,89.217,89.148,0.47716707]
["bitfinex","SOLUSD",1772741746865,0.04566586,89.216,89.148,0.47716707]
["bitfinex","SOLUSD",1772741747171,11.38823091,89.2,89.148,0.47716707]
["bitfinex","SOLUSD",1772741747575,0.04566586,89.2,89.148,0.47716707]
["bitfinex","SOLUSD",1772741748272,0.04566586,89.2,89.15,0.47716707]
["bitfinex","SOLUSD",1772741748785,11.38823091,89.2,89.15,0.47716707]
["bitfinex","SOLUSD",1772741749079,0.04566586,89.189,89.146,0.47716707]
["bitfinex","SOLUSD",1772741749278,0.04566586,89.179,89.146,0.47716707]
["bitfinex","SOLUSD",1772741749575,0.04566586,89.179,89.127,28.3339671]
["bitfinex","SOLUSD",1772741749576,0.04566586,89.179,89.139,11.2183934]
["bitfinex","SOLUSD",1772741749958,0.04566586,89.179,89.14,0.47716707]
["bitfinex","SOLUSD",1772741750357,0.04566586,89.179,89.139,11.2183934]
["bitfinex","SOLUSD",1772741750563,0.04566586,89.178,89.133,0.47716707]
["bitfinex","SOLUSD",1772741750758,11.34256505,89.17,89.133,0.47716707]
["bitfinex","SOLUSD",1772741751073,0.04566586,89.169,89.133,0.47716707]
["bitfinex","SOLUSD",1772741751273,39.29257375,89.179,89.133,0.47716707]
["bitfinex","SOLUSD",1772741751464,11.25906811,89.179,89.133,0.47716707]
["bitfinex","SOLUSD",1772741752257,0.04566586,89.169,89.123,0.47716707]
["bitfinex","SOLUSD",1772741752463,0.04566586,89.159,89.091,0.47716707]
["bitfinex","SOLUSD",1772741752762,0.04566586,89.159,89.079,4.82477569]
["bitfinex","SOLUSD",1772741752763,0.04566586,89.158,89.097,0.47716707]
["bitfinex","SOLUSD",1772741752958,0.04566586,89.149,89.087,0.47716707]
["bitfinex","SOLUSD",1772741753281,0.04566586,89.129,89.087,0.47716707]
["bitfinex","SOLUSD",1772741754085,0.04566586,89.143,89.087,0.47716707]
["bitfinex","SOLUSD",1772741754382,0.04566586,89.139,89.087,0.47716707]
["bitfinex","SOLUSD",1772741754757,0.04566586,89.138,89.088,11.22485632]
["bitfinex","SOLUSD",1772741754962,0.04566586,89.138,89.089,0.47716707]
["bitfinex","SOLUSD",1772741756556,0.04566586,89.129,89.089,0.47716707]
["bitfinex","SOLUSD",1772741756758,39.26892481,89.129,89.089,0.47716707]
["bitfinex","SOLUSD",1772741756979,0.04566586,89.128,89.089,0.47716707]
["bitfinex","SOLUSD",1772741757495,0.04566586,89.119,89.078,0.47716707]
["bitfinex","SOLUSD",1772741757661,11.34256505,89.11,89.078,0.47716707]
["bitfinex","SOLUSD",1772741757867,11.34256505,89.11,89.075,11.22638627]
["bitfinex","SOLUSD",1772741757868,11.38823091,89.11,89.075,11.22638627]
["bitfinex","SOLUSD",1772741758170,11.38823091,89.1,89.058,11.7057249]
["bitfinex","SOLUSD",1772741758476,11.38823091,89.1,89.031,11.73192776]
["bitfinex","SOLUSD",1772741758477,11.34256505,89.07,89.031,11.73192776]
["bitfinex","SOLUSD",1772741758899,11.22725078,89.069,89.031,11.73192776]
["bitfinex","SOLUSD",1772741759269,39.29537773,89.069,89.031,11.73192776]
["bitfinex","SOLUSD",1772741759673,39.29537773,89.069,89.03,0.2]
["bitfinex","SOLUSD",1772741759866,39.29537773,89.069,89.031,0.5]
["bitfinex","SOLUSD",1772741760273,11.34256505,89.06,89.03,0.2]
["bitfinex","SOLUSD",1772741760461,11.22725078,89.069,89.032,0.5]
["bitfinex","SOLUSD",1772741760863,11.41174289,89.07,89.032,0.5]
["bitfinex","SOLUSD",1772741761273,11.41174289,89.07,89.03,0.2]
["bitfinex","SOLUSD",1772741761274,11.41174289,89.08,89.034,0.5]
["bitfinex","SOLUSD",1772741761891,39.28699712,89.088,89.033,11.23179045]
["bitfinex","SOLUSD",1772741761892,11.2172895,89.149,89.039,0.5]
["bitfinex","SOLUSD",1772741762070,11.21754828,89.147,89.071,0.5]
["bitfinex","SOLUSD",1772741762275,39.26111676,89.147,89.081,0.5]
["bitfinex","SOLUSD",1772741762992,39.26111676,89.147,89.084,0.5]
["bitfinex","SOLUSD",1772741764465,11.21629503,89.156,89.089,0.5]
["bitfinex","SOLUSD",1772741765276,39.2513093,89.169,89.092,0.5]
["bitfinex","SOLUSD",1772741765471,11.41174289,89.16,89.092,0.5]
["bitfinex","SOLUSD",1772741765978,11.41174289,89.15,89.092,0.5]
["bitfinex","SOLUSD",1772741766297,11.41174289,89.14,89.092,0.5]
["bitfinex","SOLUSD",1772741766476,11.41174289,89.15,89.092,0.5]
["bitfinex","SOLUSD",1772741766679,11.41174289,89.14,89.092,0.5]
["bitfinex","SOLUSD",1772741766898,104.0,89.139,89.082,0.5]
["bitfinex","SOLUSD",1772741767208,11.41174289,89.15,89.082,0.5]
["bitfinex","SOLUSD",1772741767375,11.41174289,89.14,89.085,0.5]
["bitfinex","SOLUSD",1772741767797,11.41174289,89.13,89.085,0.5]
["bitfinex","SOLUSD",1772741768178,11.41174289,89.14,89.085,0.5]
["bitfinex","SOLUSD",1772741768475,11.41174289,89.13,89.085,0.5]
["bitfinex","SOLUSD",1772741768692,11.41174289,89.13,89.075,0.5]
["bitfinex","SOLUSD",1772741768873,11.41174289,89.12,89.052,0.5]
["bitfinex","SOLUSD",1772741769699,39.27333116,89.119,89.055,0.5]
["bitfinex","SOLUSD",1772741770804,11.22095176,89.119,89.06,0.5]
["bitfinex","SOLUSD",1772741771503,11.41174289,89.13,89.063,0.5]
["bitfinex","SOLUSD",1772741771908,39.26451945,89.139,89.063,0.5]
["bitfinex","SOLUSD",1772741773075,11.41174289,89.13,89.066,0.5]
["bitfinex","SOLUSD",1772741773279,11.41174289,89.12,89.066,0.5]
["bitfinex","SOLUSD",1772741773879,11.41174289,89.11,89.066,0.5]
["bitfinex","SOLUSD",1772741775207,39.2777385,89.109,89.067,11.22750289]
["bitfinex","SOLUSD",1772741775406,11.222211,89.109,89.068,0.5]
["bitfinex","SOLUSD",1772741775901,11.41174289,89.12,89.068,0.5]
["bitfinex","SOLUSD",1772741775902,39.27377185,89.118,89.068,0.5]
["bitfinex","SOLUSD",1772741776598,11.41174289,89.11,89.068,0.5]
["bitfinex","SOLUSD",1772741776802,39.27377185,89.118,89.068,0.5]
["bitfinex","SOLUSD",1772741777195,39.27377185,89.118,89.07,0.5]
["bitfinex","SOLUSD",1772741777400,39.27377185,89.118,89.043,0.5]
["bitfinex","SOLUSD",1772741777401,11.41174289,89.1,89.043,0.5]
["bitfinex","SOLUSD",1772741777604,11.41174289,89.1,89.044,0.5]
["bitfinex","SOLUSD",1772741777804,11.41174289,89.1,89.045,0.5]
["bitfinex","SOLUSD",1772741778008,11.41174289,89.11,89.045,0.5]
["bitfinex","SOLUSD",1772741778809,11.41174289,89.1,89.045,0.5]
["bitfinex","SOLUSD",1772741779223,39.28214682,89.099,89.047,0.5]
["bitfinex","SOLUSD",1772741779390,11.41174289,89.09,89.047,0.5]
["bitfinex","SOLUSD",1772741779801,11.41174289,89.08,89.047,0.5]
["bitfinex","SOLUSD",1772741780000,11.41174289,89.09,89.047,0.5]
["bitfinex","SOLUSD",1772741780609,95.39949942,89.099,89.047,0.5]
["bitfinex","SOLUSD",1772741780610,39.28214682,89.099,89.047,0.5]
["bitfinex","SOLUSD",1772741780989,11.41174289,89.09,89.047,0.5]
["bitfinex","SOLUSD",1772741781214,39.28655613,89.089,89.047,0.5]
["bitfinex","SOLUSD",1772741781507,39.28655613,89.089,89.049,0.5]
["bitfinex","SOLUSD",1772741781710,39.28655613,89.089,89.031,0.5]
["bitfinex","SOLUSD",1772741781711,11.41174289,89.07,89.031,0.5]
["bitfinex","SOLUSD",1772741782014,11.41174289,89.07,89.032,0.5]
["bitfinex","SOLUSD",1772741782389,39.28655613,89.089,89.032,0.5]
["bitfinex","SOLUSD",1772741783114,39.28655613,89.089,89.033,0.5]
["bitfinex","SOLUSD",1772741783317,39.28655613,89.089,89.034,11.2316643]
["bitfinex","SOLUSD",1772741783517,39.28655613,89.089,89.036,0.5]
["bitfinex","SOLUSD",1772741785294,39.29096644,89.079,89.037,11.23128586]
["bitfinex","SOLUSD",1772741785621,39.29096644,89.079,89.038,0.5]
["bitfinex","SOLUSD",1772741785793,39.29096644,89.079,89.037,11.23128586]
["bitfinex","SOLUSD",1772741785794,11.41174289,89.07,89.032,0.5]
["bitfinex","SOLUSD",1772741785996,39.29096644,89.079,89.032,0.5]
["bitfinex","SOLUSD",1772741786701,11.22599041,89.079,89.032,0.5]
["bitfinex","SOLUSD",1772741786910,11.22599041,89.079,89.033,0.5]
["bitfinex","SOLUSD",1772741787320,11.22485632,89.088,89.033,0.5]
["bitfinex","SOLUSD",1772741787699,28.05899978,89.098,89.036,0.5]
["bitfinex","SOLUSD",1772741788515,11.22347052,89.099,89.04,0.5]
["bitfinex","SOLUSD",1772741789014,11.22347052,89.099,89.034,140.39580384]
["bitfinex","SOLUSD",1772741789015,11.41174289,89.15,89.055,0.5]
["bitfinex","SOLUSD",1772741789215,11.21629503,89.156,89.069,0.5]
["bitfinex","SOLUSD",1772741789216,39.25703261,89.156,89.069,0.5]
["bitfinex","SOLUSD",1772741789408,11.41174289,89.15,89.083,0.5]
["bitfinex","SOLUSD",1772741789819,39.26011507,89.149,89.088,0.5]
["bitfinex","SOLUSD",1772741790393,11.41174289,89.14,89.088,0.5]
["bitfinex","SOLUSD",1772741790718,11.41174289,89.13,89.088,0.5]
["bitfinex","SOLUSD",1772741791402,11.41174289,89.14,89.088,0.5]
["bitfinex","SOLUSD",1772741791601,39.26451945,89.139,89.09,0.5]
["bitfinex","SOLUSD",1772741793628,95.3566901,89.139,89.09,0.5]
["bitfinex","SOLUSD",1772741794202,95.3566901,89.139,89.092,0.5]
["bitfinex","SOLUSD",1772741795212,11.41174289,89.13,89.092,0.5]
["bitfinex","SOLUSD",1772741795410,11.41174289,89.11,89.069,0.5]
["bitfinex","SOLUSD",1772741795727,39.2777385,89.109,89.069,0.5]
["bitfinex","SOLUSD",1772741796500,39.2777385,89.109,89.071,0.5]
["bitfinex","SOLUSD",1772741797707,148.8785282,89.13,89.074,0.5]
["bitfinex","SOLUSD",1772741797708,28.05195291,89.121,89.074,0.5]
["bitfinex","SOLUSD",1772741797905,11.41174289,89.11,89.067,11.22744816]
["bitfinex","SOLUSD",1772741798109,11.41174289,89.11,89.068,0.5]
["bitfinex","SOLUSD",1772741798526,11.41174289,89.12,89.068,0.5]
["bitfinex","SOLUSD",1772741798827,11.41174289,89.11,89.068,0.5]
["bitfinex","SOLUSD",1772741799907,39.2777385,89.109,89.07,0.5]
["bitfinex","SOLUSD",1772741800518,11.222211,89.109,89.07,0.5]
["bitfinex","SOLUSD",1772741800943,28.05249832,89.119,89.07,0.78432314]
["bitfinex","SOLUSD",1772741801145,39.26917662,89.129,89.071,0.5]
["bitfinex","SOLUSD",1772741801823,11.2196928,89.129,89.071,0.5]
["bitfinex","SOLUSD",1772741802025,39.26892481,89.129,89.074,0.5]
["bitfinex","SOLUSD",1772741804121,39.26892481,89.129,89.077,0.5]
["bitfinex","SOLUSD",1772741804427,11.2196928,89.129,89.077,0.5]
["bitfinex","SOLUSD",1772741805548,115.21966742,89.13,89.077,0.5]
["bitfinex","SOLUSD",1772741805738,143.26858473,89.13,89.077,0.5]
["bitfinex","SOLUSD",1772741806146,143.26858473,89.13,89.08,0.5]
["bitfinex","SOLUSD",1772741808057,104.0,89.13,89.085,0.5]
["bitfinex","SOLUSD",1772741808256,39.2557117,89.159,89.09,0.5]
["bitfinex","SOLUSD",1772741808454,11.41174289,89.15,89.09,0.5]
["bitfinex","SOLUSD",1772741808639,39.2557117,89.159,89.09,0.5]
["bitfinex","SOLUSD",1772741810451,39.2557117,89.159,89.092,0.78432314]
["bitfinex","SOLUSD",1772741810632,39.2557117,89.159,89.093,0.5]
["bitfinex","SOLUSD",1772741812951,39.2557117,89.159,89.091,39.28567419]
["bitfinex","SOLUSD",1772741812952,56.07376528,89.169,89.096,0.5]
["bitfinex","SOLUSD",1772741815262,11.41174289,89.14,89.099,0.5]
["bitfinex","SOLUSD",1772741816762,11.41174289,89.15,89.099,0.5]
["bitfinex","SOLUSD",1772741816961,104.0,89.168,89.099,0.5]
["bitfinex","SOLUSD",1772741816962,11.41174289,89.16,89.099,0.5]
["bitfinex","SOLUSD",1772741817164,39.2557117,89.159,89.102,0.5]
["bitfinex","SOLUSD",1772741818366,11.41174289,89.15,89.102,0.5]
["bitfinex","SOLUSD",1772741820462,11.39148789,89.15,89.104,0.5]
["bitfinex","SOLUSD",1772741820870,28.03979407,89.159,89.105,0.5]
["bitfinex","SOLUSD",1772741821869,28.02690582,89.2,89.108,0.5]
["bitfinex","SOLUSD",1772741822053,28.02690582,89.2,89.12,0.5]
["bitfinex","SOLUSD",1772741822365,28.02690582,89.2,89.129,0.5]
["bitfinex","SOLUSD",1772741822666,28.02690582,89.2,89.132,0.5]
["bitfinex","SOLUSD",1772741822868,11.20975697,89.208,89.139,0.5]
["bitfinex","SOLUSD",1772741823266,39.2341494,89.208,89.139,0.5]
["bitfinex","SOLUSD",1772741823644,11.39148789,89.2,89.139,0.5]
["bitfinex","SOLUSD",1772741823850,104.0,89.209,89.139,0.5]
["bitfinex","SOLUSD",1772741824077,104.0,89.209,89.13,189.94762992]
["bitfinex","SOLUSD",1772741824078,7.12299912,89.255,89.151,3.69383402]
["bitfinex","SOLUSD",1772741824263,7.12299912,89.255,89.178,3.69383402]
["bitfinex","SOLUSD",1772741824453,11.20493638,89.247,89.191,0.5]
["bitfinex","SOLUSD",1772741824870,11.20598848,89.238,89.194,0.5]
["bitfinex","SOLUSD",1772741825071,11.20530977,89.244,89.194,0.5]
["bitfinex","SOLUSD",1772741825459,11.20598848,89.238,89.194,0.5]
["bitfinex","SOLUSD",1772741825777,7.12299912,89.255,89.193,0.5]
["bitfinex","SOLUSD",1772741825947,4.82477569,89.296,89.194,4.93804888]
["bitfinex","SOLUSD",1772741826156,0.49123799,89.311,89.208,3.69383402]
["bitfinex","SOLUSD",1772741826377,5.84570178,89.289,89.222,4.96693726]
["bitfinex","SOLUSD",1772741826551,0.49123799,89.293,89.246,0.4962032]
["bitfinex","SOLUSD",1772741826753,0.49123799,89.293,89.248,0.28432314]
["bitfinex","SOLUSD",1772741826957,0.49123799,89.289,89.248,0.28432314]
["bitfinex","SOLUSD",1772741827157,0.49123799,89.279,89.239,11.20585354]
["bitfinex","SOLUSD",1772741827646,0.49123799,89.279,89.233,0.28432314]
["bitfinex","SOLUSD",1772741828446,0.49123799,89.279,89.224,0.28432314]
["bitfinex","SOLUSD",1772741829052,0.49123799,89.277,89.226,0.28432314]
["bitfinex","SOLUSD",1772741829573,0.49123799,89.269,89.225,11.20762118]
["bitfinex","SOLUSD",1772741830050,0.49123799,89.269,89.219,11.70449616]
["bitfinex","SOLUSD",1772741830251,0.49123799,89.269,89.219,11.20829296]
["bitfinex","SOLUSD",1772741830460,0.49123799,89.269,89.214,0.14216157]
["bitfinex","SOLUSD",1772741830676,0.49123799,89.259,89.214,0.28432314]
["bitfinex","SOLUSD",1772741831459,11.39148789,89.27,89.217,0.4962032]
["bitfinex","SOLUSD",1772741831460,0.49123799,89.257,89.217,0.4962032]
["bitfinex","SOLUSD",1772741831863,0.49123799,89.257,89.216,0.28432314]
["bitfinex","SOLUSD",1772741832061,0.49123799,89.257,89.215,11.20887743]
["bitfinex","SOLUSD",1772741833070,0.49123799,89.249,89.204,11.21023354]
["bitfinex","SOLUSD",1772741833378,0.49123799,89.227,89.186,11.2124423]
["bitfinex","SOLUSD",1772741833581,0.49123799,89.227,89.177,0.4962032]
["bitfinex","SOLUSD",1772741833758,0.49123799,89.219,89.178,11.213528]
["bitfinex","SOLUSD",1772741833960,0.49123799,89.219,89.177,0.4962032]
["bitfinex","SOLUSD",1772741834155,39.22535526,89.228,89.169,0.4636235]
["bitfinex","SOLUSD",1772741834156,0.49123799,89.199,89.169,0.4636235]
["bitfinex","SOLUSD",1772741834360,0.41276353,89.189,89.145,0.4962032]
["bitfinex","SOLUSD",1772741834578,0.41276353,89.179,89.145,0.4962032]
["bitfinex","SOLUSD",1772741834971,0.41276353,89.179,89.135,0.4962032]
["bitfinex","SOLUSD",1772741835281,11.80425142,89.17,89.135,0.4962032]
["bitfinex","SOLUSD",1772741835486,11.6275491,89.168,89.125,0.78052634]
["bitfinex","SOLUSD",1772741835686,11.6275491,89.168,89.126,0.4962032]
["bitfinex","SOLUSD",1772741836687,11.21478557,89.168,89.126,0.4962032]
["bitfinex","SOLUSD",1772741837486,0.41276353,89.175,89.129,0.4962032]
["bitfinex","SOLUSD",1772741837684,0.41276353,89.159,89.121,11.22058306]
["bitfinex","SOLUSD",1772741837856,0.41276353,89.159,89.118,0.4962032]
["bitfinex","SOLUSD",1772741838193,0.41276353,89.159,89.094,0.4962032]
["bitfinex","SOLUSD",1772741838369,0.41276353,89.149,89.094,0.4962032]
["bitfinex","SOLUSD",1772741839475,11.21730156,89.148,89.097,0.4962032]
["bitfinex","SOLUSD",1772741839672,11.63006509,89.148,89.097,0.4962032]
["bitfinex","SOLUSD",1772741840667,0.41276353,89.147,89.099,0.4962032]
["bitfinex","SOLUSD",1772741841163,0.41276353,89.139,89.088,0.4962032]
["bitfinex","SOLUSD",1772741841365,0.41276353,89.119,89.079,11.22599041]
["bitfinex","SOLUSD",1772741841568,0.41276353,89.119,89.08,0.4962032]
["bitfinex","SOLUSD",1772741841777,0.41276353,89.119,89.066,0.4962032]
["bitfinex","SOLUSD",1772741842777,0.41276353,89.117,89.067,11.22750289]
["bitfinex","SOLUSD",1772741842985,0.41276353,89.117,89.069,0.4962032]
["bitfinex","SOLUSD",1772741844768,11.80425142,89.11,89.069,0.4962032]
["bitfinex","SOLUSD",1772741844968,11.222211,89.109,89.071,0.4962032]
["bitfinex","SOLUSD",1772741845177,11.222211,89.109,89.068,0.14216157]
["bitfinex","SOLUSD",1772741845178,0.41276353,89.108,89.068,0.14216157]
["bitfinex","SOLUSD",1772741845386,0.41276353,89.099,89.061,0.4962032]
["bitfinex","SOLUSD",1772741845690,0.41276353,89.099,89.052,0.4962032]
["bitfinex","SOLUSD",1772741846299,39.69050203,89.109,89.053,0.4962032]
["bitfinex","SOLUSD",1772741846593,11.39148789,89.1,89.053,0.4962032]
["bitfinex","SOLUSD",1772741846784,0.41276353,89.108,89.053,0.4962032]
["bitfinex","SOLUSD",1772741847387,0.41276353,89.099,89.055,0.4962032]
["bitfinex","SOLUSD",1772741848577,0.41276353,89.099,89.045,1.08394949]
["bitfinex","SOLUSD",1772741848782,0.41276353,89.089,89.046,11.2301507]
["bitfinex","SOLUSD",1772741849177,0.41276353,89.089,89.047,0.46145298]
["bitfinex","SOLUSD",1772741849480,11.22485632,89.088,89.049,0.46145298]
["bitfinex","SOLUSD",1772741850493,11.22372245,89.097,89.049,0.46145298]
["bitfinex","SOLUSD",1772741851079,0.41276353,89.089,89.049,0.46145298]
["bitfinex","SOLUSD",1772741851802,11.22485632,89.088,89.051,0.46586154]
["bitfinex","SOLUSD",1772741852005,0.41276353,89.087,89.051,0.46586154]
["bitfinex","SOLUSD",1772741852681,0.41276353,89.087,89.048,11.22989126]
["bitfinex","SOLUSD",1772741853700,0.41276353,89.085,89.044,0.46586154]
["bitfinex","SOLUSD",1772741854000,39.28787912,89.086,89.034,0.46586154]
["bitfinex","SOLUSD",1772741854001,0.41276353,89.079,89.034,0.46586154]
["bitfinex","SOLUSD",1772741855684,0.41276353,89.079,89.035,39.31038354]
["bitfinex","SOLUSD",1772741855890,0.41276353,89.088,89.037,0.46586154]
["bitfinex","SOLUSD",1772741857382,11.22473032,89.089,89.037,0.46586154]
["bitfinex","SOLUSD",1772741857598,11.22300502,89.103,89.046,0.46586154]
["bitfinex","SOLUSD",1772741857786,7.00380042,89.105,89.063,3.69383402]
["bitfinex","SOLUSD",1772741857995,11.22044577,89.124,89.064,0.46586154]
["bitfinex","SOLUSD",1772741859309,11.21818243,89.141,89.075,0.46586154]
["bitfinex","SOLUSD",1772741859488,0.41276353,89.14,89.083,0.46586154]
["bitfinex","SOLUSD",1772741859810,0.41276353,89.14,89.079,0.28432314]
["bitfinex","SOLUSD",1772741859811,0.41276353,89.14,89.086,0.46586154]
["bitfinex","SOLUSD",1772741860110,11.21843413,89.139,89.086,0.46586154]
["bitfinex","SOLUSD",1772741860518,0.41276353,89.138,89.086,0.46586154]
["bitfinex","SOLUSD",1772741861818,0.41276353,89.138,89.064,4.82477569]
["bitfinex","SOLUSD",1772741861819,0.41276353,89.136,89.088,0.28432314]
["bitfinex","SOLUSD",1772741861995,0.41276353,89.136,89.089,0.46586154]
["bitfinex","SOLUSD",1772741862600,0.41276353,89.129,89.089,0.46586154]
["bitfinex","SOLUSD",1772741864227,0.41276353,89.149,89.091,0.46586154]
["bitfinex","SOLUSD",1772741864423,0.41276353,89.148,89.091,0.46586154]
["bitfinex","SOLUSD",1772741865320,11.39148789,89.14,89.091,0.46586154]
["bitfinex","SOLUSD",1772741865501,0.41276353,89.139,89.091,0.46586154]
["bitfinex","SOLUSD",1772741866720,0.41276353,89.137,89.092,11.22435235]
["bitfinex","SOLUSD",1772741867122,0.41276353,89.119,89.079,0.46586154]
["bitfinex","SOLUSD",1772741867310,0.41276353,89.119,89.075,0.46586154]
["bitfinex","SOLUSD",1772741868419,0.41276353,89.109,89.063,0.46586154]
["bitfinex","SOLUSD",1772741868796,0.41276353,89.107,89.065,0.46586154]
["bitfinex","SOLUSD",1772741869116,11.39148789,89.12,89.065,0.46586154]
["bitfinex","SOLUSD",1772741869117,11.22082585,89.12,89.066,0.46586154]
["bitfinex","SOLUSD",1772741869298,0.41276353,89.119,89.066,0.46586154]
["bitfinex","SOLUSD",1772741869497,0.41276353,89.109,89.066,0.46586154]
["bitfinex","SOLUSD",1772741871025,11.22233693,89.108,89.069,0.46586154]
["bitfinex","SOLUSD",1772741871222,11.63510046,89.108,89.069,0.46586154]
["bitfinex","SOLUSD",1772741871424,0.28432314,89.141,89.027,3.99327134]
["bitfinex","SOLUSD",1772741871425,0.14216157,89.131,89.063,0.46586154]
["bitfinex","SOLUSD",1772741871615,0.41276353,89.151,89.069,0.46586154]
["bitfinex","SOLUSD",1772741871919,0.41276353,89.143,89.092,0.46586154]
["bitfinex","SOLUSD",1772741872098,11.218146,89.142,89.092,0.46586154]
["bitfinex","SOLUSD",1772741873003,11.218146,89.142,89.095,0.46586154]
["bitfinex","SOLUSD",1772741874009,0.41276353,89.165,89.095,0.46586154]
["bitfinex","SOLUSD",1772741874215,0.41276353,89.164,89.095,0.46586154]
["bitfinex","SOLUSD",1772741875028,0.41276353,89.162,89.098,0.46586154]
["bitfinex","SOLUSD",1772741875232,0.73400002,89.182,89.104,0.46586154]
["bitfinex","SOLUSD",1772741875445,0.73400002,89.182,89.1,0.28432314]
["bitfinex","SOLUSD",1772741875446,11.21315078,89.181,89.123,4.82477569]
["bitfinex","SOLUSD",1772741875752,11.21315078,89.181,89.111,4.82477569]
["bitfinex","SOLUSD",1772741875753,1.14676355,89.182,89.125,0.46586154]
["bitfinex","SOLUSD",1772741876529,0.73400002,89.182,89.135,0.46586154]
["bitfinex","SOLUSD",1772741876730,0.41276353,89.214,89.143,3.69383402]
["bitfinex","SOLUSD",1772741877051,0.41276353,89.212,89.149,0.46586154]
["bitfinex","SOLUSD",1772741877451,0.41276353,89.209,89.149,0.46586154]
["bitfinex","SOLUSD",1772741878951,0.41276353,89.207,89.152,0.46586154]
["bitfinex","SOLUSD",1772741880170,0.41276353,89.199,89.152,0.46586154]
["bitfinex","SOLUSD",1772741880865,0.41276353,89.207,89.154,0.45982126]
["bitfinex","SOLUSD",1772741881442,0.41276353,89.189,89.148,11.21718262]
["bitfinex","SOLUSD",1772741881660,0.41276353,89.189,89.146,11.21755322]
["bitfinex","SOLUSD",1772741882182,0.41276353,89.169,89.117,0.45982126]
["bitfinex","SOLUSD",1772741882347,0.41276353,89.159,89.117,0.45982126]
["bitfinex","SOLUSD",1772741882678,0.41276353,89.159,89.106,28.51629332]
["bitfinex","SOLUSD",1772741882856,0.41276353,89.157,89.106,11.68241008]
["bitfinex","SOLUSD",1772741883164,39.25615199,89.158,89.097,3.99227982]
["bitfinex","SOLUSD",1772741883165,0.41276353,89.139,89.097,3.99227982]
["bitfinex","SOLUSD",1772741883350,0.41276353,89.139,89.101,11.2231348]
["bitfinex","SOLUSD",1772741883547,11.37699693,89.15,89.102,0.45982126]
["bitfinex","SOLUSD",1772741883749,0.41276353,89.149,89.103,0.45982126]
["bitfinex","SOLUSD",1772741884255,0.41276353,89.187,89.103,0.45982126]
["bitfinex","SOLUSD",1772741884452,0.41276353,89.187,89.123,3.69383402]
["bitfinex","SOLUSD",1772741884654,11.21252214,89.186,89.127,0.45982126]
["bitfinex","SOLUSD",1772741885068,0.41276353,89.186,89.13,0.45982126]
["bitfinex","SOLUSD",1772741886452,0.41276353,89.222,89.132,0.28432314]
["bitfinex","SOLUSD",1772741886663,0.41276353,89.222,89.144,4.82477569]
["bitfinex","SOLUSD",1772741886867,0.41276353,89.222,89.134,4.82477569]
["bitfinex","SOLUSD",1772741886868,0.41276353,89.217,89.157,0.45982126]
["bitfinex","SOLUSD",1772741887065,0.41276353,89.217,89.16,0.45982126]
["bitfinex","SOLUSD",1772741887276,0.41276353,89.218,89.16,0.45982126]
["bitfinex","SOLUSD",1772741887445,11.62126405,89.218,89.16,0.45982126]
["bitfinex","SOLUSD",1772741888273,0.41276353,89.217,89.16,0.45982126]
["bitfinex","SOLUSD",1772741889671,0.28432314,89.245,89.155,3.69383402]
["bitfinex","SOLUSD",1772741889672,0.41276353,89.229,89.166,0.45982126]
["bitfinex","SOLUSD",1772741889881,18.24555497,89.219,89.166,0.45982126]
["bitfinex","SOLUSD",1772741890751,0.41276353,89.218,89.166,0.45982126]
["bitfinex","SOLUSD",1772741891187,0.41276353,89.199,89.154,0.45982126]
["bitfinex","SOLUSD",1772741891551,0.41276353,89.189,89.145,11.21767906]
["bitfinex","SOLUSD",1772741891958,0.41276353,89.189,89.146,0.45982126]
["bitfinex","SOLUSD",1772741893580,0.41276353,89.159,89.117,11.68102484]
["bitfinex","SOLUSD",1772741894052,0.41276353,89.159,89.117,39.7340338]
["bitfinex","SOLUSD",1772741894675,0.41276353,89.159,89.117,11.68102484]
["bitfinex","SOLUSD",1772741894866,0.41276353,89.159,89.118,0.45982126]
["bitfinex","SOLUSD",1772741895075,0.41276353,89.169,89.118,0.45982126]
["bitfinex","SOLUSD",1772741895385,0.41276353,89.169,89.119,0.45982126]
["bitfinex","SOLUSD",1772741895566,0.41276353,89.167,89.122,0.45982126]
["bitfinex","SOLUSD",1772741895952,11.37699693,89.16,89.122,0.45982126]
["bitfinex","SOLUSD",1772741896159,0.41276353,89.159,89.122,0.45982126]
["bitfinex","SOLUSD",1772741898379,0.41276353,89.157,89.123,11.22044814]
["bitfinex","SOLUSD",1772741898676,11.21528737,89.165,89.123,0.45982126]
["bitfinex","SOLUSD",1772741898873,0.41276353,89.169,89.123,0.45982126]
["bitfinex","SOLUSD",1772741899175,0.41276353,89.195,89.127,0.45982126]
["bitfinex","SOLUSD",1772741900052,11.21058505,89.202,89.134,0.45982126]
["bitfinex","SOLUSD",1772741900252,28.4341692,89.218,89.147,0.45982126]
["bitfinex","SOLUSD",1772741900467,0.41276353,89.218,89.155,0.45982126]
["bitfinex","SOLUSD",1772741900849,0.41276353,89.227,89.155,0.45982126]
["bitfinex","SOLUSD",1772741901282,11.20711876,89.229,89.166,0.45982126]
["bitfinex","SOLUSD",1772741901668,0.41276353,89.209,89.166,0.45982126]
["bitfinex","SOLUSD",1772741901978,0.41276353,89.249,89.176,0.45982126]
["bitfinex","SOLUSD",1772741902352,0.41276353,89.247,89.181,0.45982126]
["bitfinex","SOLUSD",1772741902553,28.42043304,89.262,89.192,0.45982126]
["bitfinex","SOLUSD",1772741902776,11.2037286,89.256,89.195,0.45982126]
["bitfinex","SOLUSD",1772741903766,0.28432314,89.285,89.202,4.82477569]
["bitfinex","SOLUSD",1772741903767,11.61285313,89.285,89.202,4.82477569]
["bitfinex","SOLUSD",1772741903964,11.61285313,89.285,89.214,0.60198283]
["bitfinex","SOLUSD",1772741904165,11.61285313,89.285,89.22,8.51860971]
["bitfinex","SOLUSD",1772741904361,0.41276353,89.294,89.228,0.45982126]
["bitfinex","SOLUSD",1772741904678,0.41276353,89.294,89.229,0.45982126]
["bitfinex","SOLUSD",1772741905764,11.19908615,89.293,89.23,39.22447606]
["bitfinex","SOLUSD",1772741905968,11.61184968,89.293,89.232,0.45982126]
["bitfinex","SOLUSD",1772741906167,0.41276353,89.279,89.232,0.45982126]
["bitfinex","SOLUSD",1772741906689,0.41276353,89.289,89.232,0.45982126]
["bitfinex","SOLUSD",1772741907179,11.47699693,89.3,89.235,0.45982126]
["bitfinex","SOLUSD",1772741907180,11.19849861,89.298,89.235,0.45982126]
["bitfinex","SOLUSD",1772741907879,11.19849861,89.298,89.237,0.7441444]
["bitfinex","SOLUSD",1772741908063,0.41276353,89.297,89.238,0.45982126]
["bitfinex","SOLUSD",1772741909486,0.41276353,89.289,89.238,0.45982126]
["bitfinex","SOLUSD",1772741909867,0.41276353,89.279,89.239,39.22052016]
["bitfinex","SOLUSD",1772741910069,11.20096776,89.278,89.24,0.28432314]
["bitfinex","SOLUSD",1772741910759,39.20338716,89.278,89.24,0.45635008]
["bitfinex","SOLUSD",1772741910966,0.41276353,89.277,89.24,0.45635008]
["bitfinex","SOLUSD",1772741911884,0.41276353,89.277,89.239,11.2058629]
["bitfinex","SOLUSD",1772741912071,0.41276353,89.259,89.208,0.45635008]
["bitfinex","SOLUSD",1772741912460,0.41276353,89.259,89.209,0.45635008]
["bitfinex","SOLUSD",1772741912660,11.37699693,89.24,89.202,11.21049363]
["bitfinex","SOLUSD",1772741912877,11.37699693,89.25,89.205,0.45635008]
["bitfinex","SOLUSD",1772741913081,0.41276353,89.249,89.205,0.45635008]
["bitfinex","SOLUSD",1772741914184,11.20473287,89.248,89.207,0.45635008]
["bitfinex","SOLUSD",1772741914688,11.6174964,89.248,89.207,0.45635008]
["bitfinex","SOLUSD",1772741915182,0.41276353,89.247,89.207,0.45635008]
["bitfinex","SOLUSD",1772741915968,0.41276353,89.247,89.205,11.21012687]
["bitfinex","SOLUSD",1772741916287,0.41276353,89.245,89.205,11.66647695]
["bitfinex","SOLUSD",1772741916472,0.41276353,89.245,89.206,0.45635008]
["bitfinex","SOLUSD",1772741918178,0.41276353,89.243,89.207,11.20988263]
["bitfinex","SOLUSD",1772741919697,11.37699693,89.24,89.206,0.45635008]
["bitfinex","SOLUSD",1772741919876,0.41276353,89.239,89.206,0.45635008]
["bitfinex","SOLUSD",1772741920081,11.20598848,89.238,89.206,0.45635008]
["bitfinex","SOLUSD",1772741920273,11.20598848,89.238,89.207,11.20988263]
["bitfinex","SOLUSD",1772741920472,11.20598848,89.238,89.206,0.45635008]
["bitfinex","SOLUSD",1772741920787,11.20598848,89.238,89.207,11.20988263]
["bitfinex","SOLUSD",1772741921087,11.20598848,89.238,89.208,0.45635008]
["bitfinex","SOLUSD",1772741921297,44.78802096,89.31,89.211,0.45635008]
["bitfinex","SOLUSD",1772741921298,0.41276353,89.281,89.211,0.45635008]
["bitfinex","SOLUSD",1772741921471,44.88293917,89.32,89.226,0.45635008]
["bitfinex","SOLUSD",1772741921472,11.20016518,89.285,89.226,0.45635008]
["bitfinex","SOLUSD",1772741921667,28.40959596,89.296,89.233,4.82477569]
["bitfinex","SOLUSD",1772741921668,11.19883532,89.295,89.233,4.82477569]
["bitfinex","SOLUSD",1772741921863,0.1,89.3,89.246,0.45635008]
["bitfinex","SOLUSD",1772741922069,0.1,89.3,89.25,0.45635008]
["bitfinex","SOLUSD",1772741923393,0.1,89.3,89.253,0.45635008]
["bitfinex","SOLUSD",1772741925379,0.1,89.3,89.256,0.45635008]
["bitfinex","SOLUSD",1772741927579,0.1,89.3,89.259,0.45635008]
["bitfinex","SOLUSD",1772741929588,0.1,89.3,89.262,0.45635008]
["bitfinex","SOLUSD",1772741930983,0.1,89.3,89.265,0.45635008]
["bitfinex","SOLUSD",1772741932495,0.1,89.3,89.268,0.45635008]
["bitfinex","SOLUSD",1772741934492,0.1,89.3,89.271,0.45635008]
["bitfinex","SOLUSD",1772741935889,0.1,89.3,89.273,0.45635008]
["bitfinex","SOLUSD",1772741936593,6.9137427,89.319,89.273,0.45635008]
["bitfinex","SOLUSD",1772741936594,6.9137427,89.319,89.275,0.45635008]
["bitfinex","SOLUSD",1772741936793,6.9137427,89.319,89.276,0.45635008]
["bitfinex","SOLUSD",1772741937107,0.1,89.32,89.276,0.45635008]
["bitfinex","SOLUSD",1772741938282,0.1,89.32,89.275,0.28432314]
["bitfinex","SOLUSD",1772741938283,0.1,89.34,89.279,0.45635008]
["bitfinex","SOLUSD",1772741938590,0.1,89.34,89.277,189.6428139]
["bitfinex","SOLUSD",1772741938591,0.1,89.34,89.297,0.45635008]
["bitfinex","SOLUSD",1772741939094,11.19331982,89.339,89.297,0.45635008]
["bitfinex","SOLUSD",1772741939485,0.1,89.34,89.297,0.45635008]
["bitfinex","SOLUSD",1772741940301,0.1,89.34,89.3,0.48743302]
["bitfinex","SOLUSD",1772741941002,0.1,89.34,89.305,0.48743302]
["bitfinex","SOLUSD",1772741941305,0.1,89.34,89.299,0.14216157]
["bitfinex","SOLUSD",1772741941306,11.19006322,89.365,89.306,0.48743302]
["bitfinex","SOLUSD",1772741941683,0.46226511,89.38,89.309,0.48743302]
["bitfinex","SOLUSD",1772741941880,0.46226511,89.379,89.309,0.48743302]
["bitfinex","SOLUSD",1772741942087,0.46226511,89.359,89.309,0.48743302]
["bitfinex","SOLUSD",1772741942282,11.37699693,89.36,89.309,0.48743302]
["bitfinex","SOLUSD",1772741942283,0.46226511,89.357,89.309,0.48743302]
["bitfinex","SOLUSD",1772741942496,0.46226511,89.349,89.31,11.19695442]
["bitfinex","SOLUSD",1772741942681,0.46226511,89.349,89.311,0.48743302]
["bitfinex","SOLUSD",1772741943009,0.46226511,89.349,89.306,11.19741475]
["bitfinex","SOLUSD",1772741943394,0.46226511,89.339,89.289,0.48743302]
["bitfinex","SOLUSD",1772741944490,0.46226511,89.337,89.29,11.68689544]
["bitfinex","SOLUSD",1772741944696,0.46226511,89.319,89.258,0.48743302]
["bitfinex","SOLUSD",1772741944899,0.46226511,89.309,89.258,0.48743302]
["bitfinex","SOLUSD",1772741946321,0.46226511,89.299,89.258,0.48743302]
["bitfinex","SOLUSD",1772741946613,11.6607242,89.298,89.259,11.20335204]
["bitfinex","SOLUSD",1772741946923,0.46226511,89.297,89.26,0.48743302]
["bitfinex","SOLUSD",1772741948093,0.46226511,89.295,89.252,0.28432314]
["bitfinex","SOLUSD",1772741948307,0.46226511,89.295,89.253,0.48743302]
["bitfinex","SOLUSD",1772741948715,11.1987099,89.296,89.253,0.48743302]
["bitfinex","SOLUSD",1772741948716,0.46226511,89.289,89.253,0.48743302]
["bitfinex","SOLUSD",1772741950226,11.19963244,89.289,89.255,0.48743302]
["bitfinex","SOLUSD",1772741950399,11.19886621,89.295,89.255,0.48743302]
["bitfinex","SOLUSD",1772741951211,0.46226511,89.298,89.255,0.48743302]
["bitfinex","SOLUSD",1772741952118,0.46226511,89.298,89.256,39.2130501]
["bitfinex","SOLUSD",1772741952295,11.19808249,89.302,89.257,0.48743302]
["bitfinex","SOLUSD",1772741952903,11.6603476,89.302,89.257,0.48743302]
["bitfinex","SOLUSD",1772741953498,0.46226511,89.301,89.257,0.48743302]
["bitfinex","SOLUSD",1772741954407,0.46226511,89.299,89.259,0.48743302]
["bitfinex","SOLUSD",1772741955705,11.19764711,89.305,89.259,0.48743302]
["bitfinex","SOLUSD",1772741955905,0.46226511,89.304,89.259,0.48743302]
["bitfinex","SOLUSD",1772741956224,0.46226511,89.299,89.259,0.48743302]
["bitfinex","SOLUSD",1772741957415,0.46226511,89.297,89.26,11.20322652]
["bitfinex","SOLUSD",1772741957604,0.46226511,89.297,89.261,0.48743302]
["bitfinex","SOLUSD",1772741959920,11.1987099,89.296,89.262,11.20297551]
["bitfinex","SOLUSD",1772741960099,0.46226511,89.289,89.243,11.20536064]
["bitfinex","SOLUSD",1772741960419,11.1987099,89.296,89.245,0.48743302]
["bitfinex","SOLUSD",1772741961804,104.0,89.307,89.248,0.48743302]
["bitfinex","SOLUSD",1772741962006,11.19745593,89.306,89.251,0.48743302]
["bitfinex","SOLUSD",1772741962202,0.46226511,89.305,89.251,0.48743302]
["bitfinex","SOLUSD",1772741964002,0.46226511,89.305,89.25,0.28432314]
["bitfinex","SOLUSD",1772741964003,0.46226511,89.303,89.254,0.48743302]
["bitfinex","SOLUSD",1772741964423,104.0,89.307,89.254,0.48743302]
["bitfinex","SOLUSD",1772741964605,11.19736117,89.307,89.254,0.48743302]
["bitfinex","SOLUSD",1772741965425,11.65962628,89.307,89.254,0.48743302]
["bitfinex","SOLUSD",1772741965723,0.46226511,89.306,89.254,0.48743302]
["bitfinex","SOLUSD",1772741966405,0.46226511,89.304,89.257,0.48743302]
["bitfinex","SOLUSD",1772741968601,0.49049374,89.302,89.259,0.45779883]
["bitfinex","SOLUSD",1772741970008,11.19733583,89.307,89.26,0.46787253]
["bitfinex","SOLUSD",1772741970232,11.19570085,89.32,89.26,0.46787253]
["bitfinex","SOLUSD",1772741970732,0.48495022,89.319,89.263,0.46787253]
["bitfinex","SOLUSD",1772741972726,0.48495022,89.309,89.263,0.46787253]
["bitfinex","SOLUSD",1772741972933,0.48495022,89.307,89.253,0.46787253]
["bitfinex","SOLUSD",1772741973109,0.48495022,89.299,89.254,11.20397965]
["bitfinex","SOLUSD",1772741973308,0.48495022,89.299,89.255,0.46787253]
["bitfinex","SOLUSD",1772741973622,39.67516833,89.308,89.255,0.46787253]
["bitfinex","SOLUSD",1772741973824,0.48495022,89.307,89.255,0.46787253]
["bitfinex","SOLUSD",1772741974010,0.48495022,89.299,89.255,0.46787253]
["bitfinex","SOLUSD",1772741975821,11.68328821,89.299,89.257,0.46787253]
["bitfinex","SOLUSD",1772741976014,0.48495022,89.319,89.258,0.46787253]
["bitfinex","SOLUSD",1772741976332,0.48495022,89.318,89.258,0.46787253]
["bitfinex","SOLUSD",1772741976520,104.0,89.333,89.259,0.46787253]
["bitfinex","SOLUSD",1772741976827,11.34053327,89.33,89.259,0.46787253]
["bitfinex","SOLUSD",1772741978113,39.18100504,89.329,89.262,0.46787253]
["bitfinex","SOLUSD",1772741978318,11.34053327,89.32,89.262,0.46787253]
["bitfinex","SOLUSD",1772741978513,0.12781331,89.319,89.262,0.46787253]
["bitfinex","SOLUSD",1772741980628,0.12781331,89.299,89.263,11.20285]
["bitfinex","SOLUSD",1772741980830,0.12781331,89.299,89.25,28.01094626]
["bitfinex","SOLUSD",1772741980831,0.12781331,89.299,89.252,0.46787253]
["bitfinex","SOLUSD",1772741982414,3.69383402,89.329,89.252,0.46787253]
["bitfinex","SOLUSD",1772741982614,39.19416789,89.299,89.254,0.5]
["bitfinex","SOLUSD",1772741984539,0.09196826,89.298,89.254,0.5]
["bitfinex","SOLUSD",1772741985131,0.09196826,89.298,89.22,3.69383402]
["bitfinex","SOLUSD",1772741985132,11.19833368,89.299,89.257,0.5]
["bitfinex","SOLUSD",1772741986033,55.9716526,89.331,89.257,0.5]
["bitfinex","SOLUSD",1772741986034,11.19733055,89.307,89.257,0.5]
["bitfinex","SOLUSD",1772741986339,0.08652679,89.316,89.257,0.5]
["bitfinex","SOLUSD",1772741986340,11.19655989,89.314,89.257,0.5]
["bitfinex","SOLUSD",1772741987036,0.08652679,89.316,89.258,39.21217144]
["bitfinex","SOLUSD",1772741987237,0.08652679,89.316,89.26,0.5]
["bitfinex","SOLUSD",1772741987864,11.34053327,89.32,89.261,0.54326339]
["bitfinex","SOLUSD",1772741988042,11.34053327,89.31,89.261,0.54326339]
["bitfinex","SOLUSD",1772741989038,11.34053327,89.32,89.261,0.54326339]
["bitfinex","SOLUSD",1772741989338,39.18539167,89.319,89.263,0.54326339]
["bitfinex","SOLUSD",1772741989640,0.47430664,89.318,89.263,0.54326339]
["bitfinex","SOLUSD",1772741990140,0.47430664,89.318,89.264,0.54326339]
["bitfinex","SOLUSD",1772741990524,0.47039433,89.326,89.268,0.54326339]
["bitfinex","SOLUSD",1772741990717,0.47039433,89.349,89.27,0.54326339]
["bitfinex","SOLUSD",1772741991224,0.46649438,89.347,89.273,0.54326339]
["bitfinex","SOLUSD",1772741992840,0.46260675,89.345,89.276,0.54326339]
["bitfinex","SOLUSD",1772741993135,0.45873138,89.339,89.276,0.54326339]
["bitfinex","SOLUSD",1772741993741,0.45873138,89.329,89.276,0.54326339]
["bitfinex","SOLUSD",1772741994822,95.13576432,89.346,89.269,11.20209703]
["bitfinex","SOLUSD",1772741994823,0.45101729,89.309,89.269,11.20209703]
["bitfinex","SOLUSD",1772741995016,0.45101729,89.309,89.229,44.82835837]
["bitfinex","SOLUSD",1772741995017,0.45101729,89.299,89.238,0.54326339]
["bitfinex","SOLUSD",1772741995245,0.45101729,89.289,89.238,0.54326339]
["bitfinex","SOLUSD",1772741995937,0.45101729,89.289,89.231,39.22403648]
["bitfinex","SOLUSD",1772741995938,0.45101729,89.279,89.231,39.22403648]
["bitfinex","SOLUSD",1772741996137,0.45101729,89.279,89.232,0.54326339]
["bitfinex","SOLUSD",1772741996339,89.51850234,89.367,89.232,0.54326339]
["bitfinex","SOLUSD",1772741996543,11.34053327,89.28,89.232,0.54326339]
["bitfinex","SOLUSD",1772741996745,11.34053327,89.29,89.232,0.54326339]
["bitfinex","SOLUSD",1772741996945,11.19958785,89.289,89.235,0.76877204]
["bitfinex","SOLUSD",1772741998343,0.48495022,89.279,89.235,0.76877204]
["bitfinex","SOLUSD",1772741999753,0.48495022,89.279,89.236,39.22183871]
["bitfinex","SOLUSD",1772742000055,11.19997284,89.286,89.241,0.95543525]
["bitfinex","SOLUSD",1772742000257,0.58507657,89.285,89.242,0.95543525]
["bitfinex","SOLUSD",1772742000550,11.19997284,89.286,89.236,11.20623963]
["bitfinex","SOLUSD",1772742000551,0.58507657,89.279,89.236,11.20623963]
["bitfinex","SOLUSD",1772742000744,11.19997284,89.286,89.236,11.20623963]
["bitfinex","SOLUSD",1772742000745,0.58507657,89.269,89.236,11.20623963]
["bitfinex","SOLUSD",1772742000946,0.58507657,89.269,89.236,12.16167488]
["bitfinex","SOLUSD",1772742001457,0.58507657,89.269,89.236,11.20623963]
["bitfinex","SOLUSD",1772742001952,59.68238318,89.304,89.207,11.20988263]
["bitfinex","SOLUSD",1772742001953,0.57446319,89.259,89.207,11.20988263]
["bitfinex","SOLUSD",1772742002251,11.20222252,89.268,89.209,0.95543525]
["bitfinex","SOLUSD",1772742002252,0.57446319,89.249,89.209,0.95543525]
["bitfinex","SOLUSD",1772742002450,0.57446319,89.249,89.211,0.95543525]
["bitfinex","SOLUSD",1772742002871,0.57446319,89.262,89.211,0.95543525]
["bitfinex","SOLUSD",1772742003051,0.56918156,89.259,89.211,0.95543525]
["bitfinex","SOLUSD",1772742003935,0.56391656,89.257,89.214,0.95543525]
["bitfinex","SOLUSD",1772742004152,44.78169537,89.323,89.214,0.95543525]
["bitfinex","SOLUSD",1772742004153,11.20237523,89.267,89.214,0.95543525]
["bitfinex","SOLUSD",1772742004331,0.56391656,89.298,89.22,5.78021094]
["bitfinex","SOLUSD",1772742004654,11.19833368,89.299,89.212,184.95269694]
["bitfinex","SOLUSD",1772742004655,0.56391656,89.289,89.229,1.09759682]
["bitfinex","SOLUSD",1772742004834,0.56391656,89.279,89.229,1.09759682]
["bitfinex","SOLUSD",1772742005152,39.19416789,89.299,89.229,1.09759682]
["bitfinex","SOLUSD",1772742005153,0.55866812,89.292,89.229,1.09759682]
["bitfinex","SOLUSD",1772742005330,11.19833368,89.299,89.229,1.09759682]
["bitfinex","SOLUSD",1772742005533,0.55866812,89.298,89.229,1.09759682]
["bitfinex","SOLUSD",1772742006255,0.5534362,89.296,89.232,0.95543525]
["bitfinex","SOLUSD",1772742007446,0.54822073,89.279,89.232,0.95543525]
["bitfinex","SOLUSD",1772742008152,11.20096776,89.278,89.233,39.22315734]
["bitfinex","SOLUSD",1772742008348,0.54302164,89.277,89.234,0.28432314]
["bitfinex","SOLUSD",1772742008545,0.54302164,89.277,89.235,0.95543525]
["bitfinex","SOLUSD",1772742008952,0.53783888,89.259,89.227,0.28432314]
["bitfinex","SOLUSD",1772742009148,0.53783888,89.259,89.226,11.2073866]
["bitfinex","SOLUSD",1772742009844,0.53783888,89.259,89.227,0.28432314]
["bitfinex","SOLUSD",1772742010158,0.53783888,89.259,89.226,11.2073866]
["bitfinex","SOLUSD",1772742010539,11.73614995,89.258,89.227,0.28432314]
["bitfinex","SOLUSD",1772742010739,0.5326724,89.257,89.226,11.2073866]
["bitfinex","SOLUSD",1772742012067,0.522388,89.255,89.217,1.23975839]
["bitfinex","SOLUSD",1772742012774,0.522388,89.249,89.217,0.28432314]
["bitfinex","SOLUSD",1772742013376,0.51726997,89.259,89.218,0.95543525]
["bitfinex","SOLUSD",1772742013546,11.72091775,89.257,89.218,0.95543525]
["bitfinex","SOLUSD",1772742013965,0.51216797,89.254,89.22,0.28432314]
["bitfinex","SOLUSD",1772742014657,0.51216797,89.249,89.22,0.28432314]
["bitfinex","SOLUSD",1772742015045,11.71093608,89.255,89.221,0.95543525]
["bitfinex","SOLUSD",1772742015368,0.50708196,89.254,89.221,0.95543525]
["bitfinex","SOLUSD",1772742016064,0.50201186,89.252,89.222,0.28432314]
["bitfinex","SOLUSD",1772742017470,0.49695763,89.249,89.222,0.28432314]
["bitfinex","SOLUSD",1772742017844,11.20410518,89.253,89.223,0.95543525]
["bitfinex","SOLUSD",1772742018248,0.49191921,89.254,89.224,11.20774679]
["bitfinex","SOLUSD",1772742018467,11.20209703,89.269,89.226,0.95543525]
["bitfinex","SOLUSD",1772742018669,0.49191921,89.269,89.226,0.95543525]
["bitfinex","SOLUSD",1772742019552,11.20209703,89.269,89.226,0.95543525]
["bitfinex","SOLUSD",1772742019757,11.3658309,89.25,89.215,11.20887743]
["bitfinex","SOLUSD",1772742019963,0.48689653,89.249,89.215,11.20887743]
["bitfinex","SOLUSD",1772742020164,0.48689653,89.249,89.216,0.28432314]
["bitfinex","SOLUSD",1772742020467,0.48689653,89.249,89.216,0.14216157]
["bitfinex","SOLUSD",1772742020659,0.48188954,89.247,89.215,11.20887743]
["bitfinex","SOLUSD",1772742020861,0.47689819,89.239,89.211,0.28432314]
["bitfinex","SOLUSD",1772742021071,0.47689819,89.239,89.206,11.21000829]
["bitfinex","SOLUSD",1772742021770,11.20473287,89.248,89.207,0.95543525]
["bitfinex","SOLUSD",1772742021966,28.00886548,89.258,89.207,0.95543525]
["bitfinex","SOLUSD",1772742021967,11.2041151,89.253,89.208,0.28432314]
["bitfinex","SOLUSD",1772742022267,11.2041151,89.253,89.211,1.09759682]
["bitfinex","SOLUSD",1772742022469,0.47192242,89.271,89.213,0.95543525]
["bitfinex","SOLUSD",1772742022661,11.20226496,89.268,89.215,1.09759682]
["bitfinex","SOLUSD",1772742022855,11.66922714,89.268,89.217,0.95543525]
["bitfinex","SOLUSD",1772742023046,11.66922714,89.268,89.218,1.09759682]
["bitfinex","SOLUSD",1772742023251,11.66922714,89.268,89.22,0.95543525]
["bitfinex","SOLUSD",1772742023571,0.46696218,89.267,89.221,1.23975839]
["bitfinex","SOLUSD",1772742023766,0.46696218,89.267,89.223,1.09759682]
["bitfinex","SOLUSD",1772742023967,0.46696218,89.267,89.224,0.95543525]
["bitfinex","SOLUSD",1772742024647,11.2024735,89.266,89.226,0.28432314]
["bitfinex","SOLUSD",1772742025058,0.4620174,89.265,89.227,0.95543525]
["bitfinex","SOLUSD",1772742025254,0.4620174,89.265,89.225,11.20762118]
["bitfinex","SOLUSD",1772742025461,0.45708803,89.239,89.197,0.95543525]
["bitfinex","SOLUSD",1772742025667,0.45708803,89.239,89.2,0.95543525]
["bitfinex","SOLUSD",1772742025869,0.45708803,89.239,89.203,0.95543525]
["bitfinex","SOLUSD",1772742026179,0.45217402,89.239,89.203,0.95543525]
["bitfinex","SOLUSD",1772742026474,0.45217402,89.248,89.203,0.95543525]
["bitfinex","SOLUSD",1772742026964,0.44727531,89.246,89.205,0.95543525]
["bitfinex","SOLUSD",1772742027475,11.3658309,89.24,89.205,0.95543525]
["bitfinex","SOLUSD",1772742028172,0.44239184,89.229,89.198,11.21095864]
["bitfinex","SOLUSD",1772742028981,11.64476793,89.228,89.19,0.92031978]
["bitfinex","SOLUSD",1772742029273,0.43752357,89.227,89.192,0.92031978]
["bitfinex","SOLUSD",1772742029462,0.43752357,89.227,89.192,1.06248135]
["bitfinex","SOLUSD",1772742031181,11.20749557,89.226,89.194,0.90927077]
["bitfinex","SOLUSD",1772742031359,11.3658309,89.24,89.195,0.90927077]
["bitfinex","SOLUSD",1772742031661,0.42783238,89.269,89.198,0.90927077]
["bitfinex","SOLUSD",1772742031862,0.42300936,89.259,89.2,0.90927077]
["bitfinex","SOLUSD",1772742032074,0.42300936,89.249,89.201,1.05143234]
["bitfinex","SOLUSD",1772742032277,0.42300936,89.249,89.203,0.90927077]
["bitfinex","SOLUSD",1772742032982,0.41820131,89.239,89.203,0.90927077]
["bitfinex","SOLUSD",1772742033164,11.20598848,89.238,89.205,0.90927077]
["bitfinex","SOLUSD",1772742034487,39.22095968,89.238,89.205,0.90927077]
["bitfinex","SOLUSD",1772742034669,0.41340819,89.237,89.205,0.90927077]
["bitfinex","SOLUSD",1772742035284,11.20623963,89.236,89.207,0.90927077]
["bitfinex","SOLUSD",1772742036664,0.40386649,89.235,89.199,0.90927077]
["bitfinex","SOLUSD",1772742036865,0.40386649,89.229,89.201,0.28432314]
["bitfinex","SOLUSD",1772742037070,11.20623963,89.236,89.202,0.90927077]
["bitfinex","SOLUSD",1772742037271,0.39911781,89.235,89.196,11.21126005]
["bitfinex","SOLUSD",1772742037471,0.39911781,89.219,89.171,0.90927077]
["bitfinex","SOLUSD",1772742037672,0.39911781,89.209,89.171,0.90927077]
["bitfinex","SOLUSD",1772742038375,0.39911781,89.209,89.172,0.90927077]
["bitfinex","SOLUSD",1772742039280,11.20975697,89.208,89.173,11.21415675]
["bitfinex","SOLUSD",1772742039487,0.38966452,89.207,89.173,11.21415675]
["bitfinex","SOLUSD",1772742039693,0.38966452,89.199,89.17,0.2]
["bitfinex","SOLUSD",1772742040081,39.2341494,89.208,89.154,5.01111694]
["bitfinex","SOLUSD",1772742040082,11.55079071,89.19,89.154,5.01111694]
["bitfinex","SOLUSD",1772742040278,39.2341494,89.208,89.156,0.90927077]
["bitfinex","SOLUSD",1772742040279,39.41910921,89.208,89.156,0.90927077]
["bitfinex","SOLUSD",1772742040581,11.20975697,89.208,89.157,1.19359391]
["bitfinex","SOLUSD",1772742040770,11.20975697,89.208,89.159,0.90927077]
["bitfinex","SOLUSD",1772742040971,11.20975697,89.208,89.161,0.90927077]
["bitfinex","SOLUSD",1772742041273,11.20975697,89.208,89.163,0.90927077]
["bitfinex","SOLUSD",1772742041474,11.20975697,89.208,89.166,0.90927077]
["bitfinex","SOLUSD",1772742042094,0.17590965,89.207,89.166,0.90927077]
["bitfinex","SOLUSD",1772742042599,11.20975697,89.208,89.166,0.90927077]
["bitfinex","SOLUSD",1772742042899,11.38566662,89.208,89.166,0.90927077]
["bitfinex","SOLUSD",1772742043094,11.20975697,89.208,89.166,0.90927077]
["bitfinex","SOLUSD",1772742043497,0.17124764,89.217,89.154,4.10184617]
["bitfinex","SOLUSD",1772742043498,0.17124764,89.209,89.169,0.90927077]
["bitfinex","SOLUSD",1772742044085,11.20837489,89.219,89.169,0.90927077]
["bitfinex","SOLUSD",1772742044281,11.37497493,89.219,89.169,0.90927077]
["bitfinex","SOLUSD",1772742044499,0.16660004,89.218,89.169,0.90927077]
["bitfinex","SOLUSD",1772742045702,0.16196678,89.216,89.173,0.90927077]
["bitfinex","SOLUSD",1772742047286,0.15274311,89.209,89.173,0.90927077]
["bitfinex","SOLUSD",1772742047495,0.15274311,89.199,89.164,11.21528868]
["bitfinex","SOLUSD",1772742047700,11.36363112,89.199,89.164,12.12455945]
["bitfinex","SOLUSD",1772742047935,0.15274311,89.189,89.156,11.21629503]
["bitfinex","SOLUSD",1772742048090,0.15274311,89.189,89.157,0.90927077]
["bitfinex","SOLUSD",1772742048400,0.1481526,89.198,89.157,0.90927077]
["bitfinex","SOLUSD",1772742050006,0.1481526,89.198,89.159,0.90927077]
["bitfinex","SOLUSD",1772742050588,4.24808975,89.19,89.159,0.90927077]
["bitfinex","SOLUSD",1772742051810,0.13446574,89.188,89.154,15.31837981]
["bitfinex","SOLUSD",1772742052187,0.13446574,89.188,89.155,0.90927077]
["bitfinex","SOLUSD",1772742052595,0.12993151,89.179,89.154,4.10184617]
["bitfinex","SOLUSD",1772742053109,0.12541122,89.188,89.154,4.10184617]
["bitfinex","SOLUSD",1772742053308,0.12541122,89.188,89.156,0.90927077]
["bitfinex","SOLUSD",1772742053697,56.0481053,89.21,89.158,0.90927077]
["bitfinex","SOLUSD",1772742053698,0.12541122,89.196,89.158,0.90927077]
["bitfinex","SOLUSD",1772742054416,0.12090484,89.189,89.154,4.10184617]
["bitfinex","SOLUSD",1772742054714,0.12090484,89.189,89.155,0.90927077]
["bitfinex","SOLUSD",1772742055814,39.36341231,89.189,89.155,0.90927077]
["bitfinex","SOLUSD",1772742055995,0.11193356,89.188,89.155,0.90927077]
["bitfinex","SOLUSD",1772742056703,0.11193356,89.188,89.147,0.90927077]
["bitfinex","SOLUSD",1772742056912,0.11193356,89.188,89.139,0.90927077]
["bitfinex","SOLUSD",1772742058210,0.11193356,89.188,89.142,0.90927077]
["bitfinex","SOLUSD",1772742059114,0.10500278,89.179,89.142,0.90927077]
["bitfinex","SOLUSD",1772742059315,0.10500278,89.179,89.123,0.90927077]
["bitfinex","SOLUSD",1772742059617,0.10500278,89.188,89.123,0.90927077]
["bitfinex","SOLUSD",1772742059793,0.10500278,89.188,89.124,0.28432314]
["bitfinex","SOLUSD",1772742059997,0.10500278,89.188,89.126,1.15309518]
["bitfinex","SOLUSD",1772742060315,0.10056254,89.179,89.13,0.86877204]
["bitfinex","SOLUSD",1772742060517,0.10056254,89.188,89.13,1.01093361]
["bitfinex","SOLUSD",1772742060717,11.21214499,89.189,89.13,1.01093361]
["bitfinex","SOLUSD",1772742061604,0.09613591,89.188,89.13,1.01093361]
["bitfinex","SOLUSD",1772742061920,0.09613591,89.188,89.133,0.86877204]
["bitfinex","SOLUSD",1772742062423,0.09613591,89.188,89.133,0.81277222]
["bitfinex","SOLUSD",1772742063114,0.1433231,89.179,89.133,0.81277222]
["bitfinex","SOLUSD",1772742064230,0.1433231,89.179,89.122,0.14216157]
["bitfinex","SOLUSD",1772742064513,0.1433231,89.179,89.123,0.84077213]
["bitfinex","SOLUSD",1772742067418,0.12594605,89.178,89.126,0.84077213]
["bitfinex","SOLUSD",1772742067606,39.24690789,89.179,89.128,0.84077213]
["bitfinex","SOLUSD",1772742067805,39.24690789,89.179,89.129,0.9829337]
["bitfinex","SOLUSD",1772742068005,11.21340225,89.179,89.131,0.84077213]
["bitfinex","SOLUSD",1772742068207,11.2122707,89.188,89.132,0.9829337]
["bitfinex","SOLUSD",1772742068424,39.24294747,89.188,89.133,0.9829337]
["bitfinex","SOLUSD",1772742068611,39.24294747,89.188,89.135,0.9829337]
["bitfinex","SOLUSD",1772742068801,39.24294747,89.188,89.136,0.9829337]
["bitfinex","SOLUSD",1772742069006,0.11729342,89.187,89.138,0.84077213]
["bitfinex","SOLUSD",1772742069200,0.11729342,89.187,89.138,1.12509527]
["bitfinex","SOLUSD",1772742069413,0.11729342,89.187,89.141,0.9829337]
["bitfinex","SOLUSD",1772742069601,0.11729342,89.187,89.142,0.9829337]
["bitfinex","SOLUSD",1772742069802,0.11729342,89.187,89.143,0.84077213]
["bitfinex","SOLUSD",1772742070204,39.24294747,89.188,89.143,0.84077213]
["bitfinex","SOLUSD",1772742070725,11.2122707,89.188,89.143,0.84077213]
["bitfinex","SOLUSD",1772742071021,0.10869352,89.187,89.143,0.84077213]
["bitfinex","SOLUSD",1772742071515,0.10869352,89.187,89.145,0.84077213]
["bitfinex","SOLUSD",1772742071709,0.10869352,89.198,89.145,0.84077213]
["bitfinex","SOLUSD",1772742072220,39.34252127,89.199,89.145,0.84077213]
["bitfinex","SOLUSD",1772742072422,39.34252127,89.199,89.146,0.84077213]
["bitfinex","SOLUSD",1772742072727,39.34252127,89.199,89.148,0.84077213]
["bitfinex","SOLUSD",1772742072926,39.34252127,89.199,89.149,0.28432314]
["bitfinex","SOLUSD",1772742073224,39.34252127,89.199,89.144,11.21780489]
["bitfinex","SOLUSD",1772742073225,11.20988263,89.207,89.152,0.84077213]
["bitfinex","SOLUSD",1772742073421,11.20806502,89.222,89.158,0.9829337]
["bitfinex","SOLUSD",1772742074332,11.20673528,89.233,89.164,0.84077213]
["bitfinex","SOLUSD",1772742074524,11.20673528,89.233,89.176,0.84077213]
["bitfinex","SOLUSD",1772742075910,0.10205147,89.233,89.179,0.84077213]
["bitfinex","SOLUSD",1772742076320,0.09779687,89.219,89.168,0.84077213]
["bitfinex","SOLUSD",1772742076519,0.09779687,89.219,89.17,0.84077213]
["bitfinex","SOLUSD",1772742078129,0.09779687,89.219,89.171,11.21440827]
["bitfinex","SOLUSD",1772742078340,0.09779687,89.219,89.173,0.84077213]
["bitfinex","SOLUSD",1772742080627,0.09779687,89.219,89.172,0.28432314]
["bitfinex","SOLUSD",1772742080628,0.09779687,89.219,89.174,39.24910847]
["bitfinex","SOLUSD",1772742080827,0.08090746,89.227,89.177,0.84077213]
["bitfinex","SOLUSD",1772742081034,4.2504989,89.22,89.169,0.84077213]
["bitfinex","SOLUSD",1772742081223,0.07671712,89.219,89.169,0.84077213]
["bitfinex","SOLUSD",1772742081625,0.07671712,89.228,89.169,0.84077213]
["bitfinex","SOLUSD",1772742081836,39.22491566,89.229,89.169,0.84077213]
["bitfinex","SOLUSD",1772742082015,0.07253951,89.228,89.169,0.84077213]
["bitfinex","SOLUSD",1772742082716,0.07253951,89.228,89.171,0.9829337]
["bitfinex","SOLUSD",1772742082916,0.07253951,89.228,89.172,0.84077213]
["bitfinex","SOLUSD",1772742085445,0.06008255,89.219,89.172,0.84077213]
["bitfinex","SOLUSD",1772742085629,0.06008255,89.219,89.173,0.84077213]
["bitfinex","SOLUSD",1772742087942,151.29610326,89.229,89.173,0.84077213]
["bitfinex","SOLUSD",1772742087943,0.05184069,89.209,89.173,0.84077213]
["bitfinex","SOLUSD",1772742090053,39.22931213,89.219,89.175,0.84077213]
["bitfinex","SOLUSD",1772742090631,11.20837489,89.219,89.176,0.84077213]
["bitfinex","SOLUSD",1772742090946,39.22931213,89.219,89.178,1.12509527]
["bitfinex","SOLUSD",1772742091143,39.22931213,89.219,89.18,0.9829337]
["bitfinex","SOLUSD",1772742091349,39.22931213,89.219,89.182,0.9829337]
["bitfinex","SOLUSD",1772742091644,39.22931213,89.219,89.183,0.84077213]
["bitfinex","SOLUSD",1772742092018,0.0355061,89.223,89.183,0.84077213]
["bitfinex","SOLUSD",1772742092223,0.0355061,89.223,89.185,0.84077213]
["bitfinex","SOLUSD",1772742095153,39.22491566,89.229,89.187,0.84077213]
["bitfinex","SOLUSD",1772742096349,4.2504989,89.23,89.155,1.12509527]
["bitfinex","SOLUSD",1772742096547,4.2504989,89.22,89.157,1.12509527]
["bitfinex","SOLUSD",1772742096756,4.2504989,89.22,89.158,0.84077213]
["bitfinex","SOLUSD",1772742097251,4.2504989,89.22,89.158,0.9829337]
["bitfinex","SOLUSD",1772742098751,39.22931213,89.219,89.161,0.84077213]
["bitfinex","SOLUSD",1772742101453,11.20711876,89.229,89.165,0.84077213]
["bitfinex","SOLUSD",1772742101657,11.20711876,89.229,89.167,0.84077213]
["bitfinex","SOLUSD",1772742101859,11.20711876,89.229,89.168,0.28432314]
["bitfinex","SOLUSD",1772742102040,11.20711876,89.229,89.169,0.28432314]
["bitfinex","SOLUSD",1772742102248,39.22491566,89.229,89.171,0.9829337]
["bitfinex","SOLUSD",1772742102551,39.22491566,89.229,89.173,0.84077213]
["bitfinex","SOLUSD",1772742103050,4.2504989,89.22,89.173,0.84077213]
["bitfinex","SOLUSD",1772742103955,39.22931213,89.219,89.175,0.84077213]
["bitfinex","SOLUSD",1772742105645,39.22931213,89.219,89.176,11.21377949]
["bitfinex","SOLUSD",1772742105846,39.22931213,89.219,89.177,0.84077213]
["bitfinex","SOLUSD",1772742107157,4.2504989,89.21,89.142,0.28432314]
["bitfinex","SOLUSD",1772742107340,4.2504989,89.21,89.143,0.28432314]
["bitfinex","SOLUSD",1772742107542,4.2504989,89.21,89.145,1.12509527]
["bitfinex","SOLUSD",1772742107740,39.23370959,89.209,89.148,0.84077213]
["bitfinex","SOLUSD",1772742108061,39.23370959,89.209,89.15,0.9829337]
["bitfinex","SOLUSD",1772742108266,39.23370959,89.209,89.151,0.9829337]
["bitfinex","SOLUSD",1772742108563,39.23370959,89.209,89.153,1.12509527]
["bitfinex","SOLUSD",1772742108564,11.20963131,89.209,89.153,1.12509527]
["bitfinex","SOLUSD",1772742108742,11.20963131,89.209,89.154,0.9829337]
["bitfinex","SOLUSD",1772742108945,11.20963131,89.209,89.155,0.28432314]
["bitfinex","SOLUSD",1772742109139,11.20963131,89.209,89.157,0.9829337]
["bitfinex","SOLUSD",1772742109445,39.23370959,89.209,89.159,0.9829337]
["bitfinex","SOLUSD",1772742109759,39.22931213,89.219,89.163,0.84077213]
["bitfinex","SOLUSD",1772742111860,48.51755519,89.239,89.165,0.84077213]
["bitfinex","SOLUSD",1772742111861,4.2504989,89.22,89.165,0.84077213]
["bitfinex","SOLUSD",1772742112153,4.2504989,89.22,89.167,0.84077213]
["bitfinex","SOLUSD",1772742112356,4.2504989,89.22,89.169,0.84077213]
["bitfinex","SOLUSD",1772742112559,4.2504989,89.22,89.17,0.9829337]
["bitfinex","SOLUSD",1772742112864,4.2504989,89.22,89.17,0.84077213]
["bitfinex","SOLUSD",1772742114453,39.22931213,89.219,89.17,0.84077213]
["bitfinex","SOLUSD",1772742114752,39.22931213,89.219,89.172,0.84077213]
["bitfinex","SOLUSD",1772742115262,39.22931213,89.219,89.173,0.84077213]
["bitfinex","SOLUSD",1772742118857,39.22931213,89.219,89.152,0.84077213]
["bitfinex","SOLUSD",1772742118858,95.27118661,89.219,89.152,0.84077213]
["bitfinex","SOLUSD",1772742120663,95.27118661,89.219,89.153,39.25835361]
["bitfinex","SOLUSD",1772742120868,4.2504989,89.21,89.155,0.84077213]
["bitfinex","SOLUSD",1772742121164,151.31306109,89.219,89.132,61.9]
["bitfinex","SOLUSD",1772742121165,4.2504989,89.2,89.148,0.84077213]
["bitfinex","SOLUSD",1772742121547,39.22931213,89.219,89.148,0.84077213]
["bitfinex","SOLUSD",1772742121946,95.27118661,89.219,89.148,0.84077213]
["bitfinex","SOLUSD",1772742122555,4.2504989,89.21,89.148,0.84077213]
["bitfinex","SOLUSD",1772742123872,39.23370959,89.209,89.151,0.84077213]
["bitfinex","SOLUSD",1772742124672,95.28186616,89.209,89.151,0.84077213]
["bitfinex","SOLUSD",1772742125350,39.23370959,89.209,89.151,0.84077213]
["bitfinex","SOLUSD",1772742126169,39.22975183,89.218,89.154,1.12509527]
["bitfinex","SOLUSD",1772742126361,39.22975183,89.218,89.156,0.84077213]
["bitfinex","SOLUSD",1772742126563,39.22975183,89.218,89.158,0.84077213]
["bitfinex","SOLUSD",1772742126754,39.22975183,89.218,89.159,0.9829337]
["bitfinex","SOLUSD",1772742126956,39.22975183,89.218,89.16,0.9829337]
["bitfinex","SOLUSD",1772742127157,39.22975183,89.218,89.161,1.12509527]
["bitfinex","SOLUSD",1772742127460,39.22975183,89.218,89.163,0.84077213]
["bitfinex","SOLUSD",1772742128274,95.27225446,89.218,89.165,0.84077213]
["bitfinex","SOLUSD",1772742129670,95.27225446,89.218,89.166,11.21503712]
["bitfinex","SOLUSD",1772742129877,95.27225446,89.218,89.167,0.84077213]
["bitfinex","SOLUSD",1772742132255,4.24746907,89.2,89.153,0.84077213]
["bitfinex","SOLUSD",1772742132663,4.24746907,89.2,89.154,0.84077213]
["bitfinex","SOLUSD",1772742132873,4.24746907,89.21,89.154,0.84077213]
["bitfinex","SOLUSD",1772742133954,39.23370959,89.209,89.156,0.84077213]
["bitfinex","SOLUSD",1772742135181,39.23370959,89.209,89.157,0.84077213]
["bitfinex","SOLUSD",1772742135382,39.23370959,89.209,89.159,0.84077213]
["bitfinex","SOLUSD",1772742135563,39.23370959,89.209,89.16,1.12509527]
["bitfinex","SOLUSD",1772742135758,39.23370959,89.209,89.162,0.84077213]
["bitfinex","SOLUSD",1772742135953,4.24746907,89.21,89.164,0.84077213]
["bitfinex","SOLUSD",1772742136363,84.06281172,89.219,89.164,0.84077213]
["bitfinex","SOLUSD",1772742137559,39.22931213,89.219,89.165,0.28432314]
["bitfinex","SOLUSD",1772742137879,28.02093724,89.219,89.169,0.84077213]
["bitfinex","SOLUSD",1772742138062,28.02093724,89.219,89.17,0.28432314]
["bitfinex","SOLUSD",1772742138377,28.02093724,89.219,89.172,0.9829337]
["bitfinex","SOLUSD",1772742138583,28.02093724,89.219,89.173,0.84077213]
["bitfinex","SOLUSD",1772742141284,39.22931213,89.219,89.175,0.84077213]
["bitfinex","SOLUSD",1772742143293,4.24746907,89.23,89.177,0.84077213]
["bitfinex","SOLUSD",1772742143589,95.25090208,89.238,89.178,0.84077213]
["bitfinex","SOLUSD",1772742143775,95.25090208,89.238,89.179,0.9829337]
["bitfinex","SOLUSD",1772742143979,95.25090208,89.238,89.181,0.84077213]
["bitfinex","SOLUSD",1772742144285,39.22095968,89.238,89.183,0.84077213]
["bitfinex","SOLUSD",1772742144588,6.14740341,89.243,89.188,0.9829337]
["bitfinex","SOLUSD",1772742144788,6.14740341,89.243,89.192,0.84077213]
["bitfinex","SOLUSD",1772742145089,0.75192728,89.279,89.197,4.49392396]
["bitfinex","SOLUSD",1772742145270,0.75192728,89.269,89.201,0.80008994]
["bitfinex","SOLUSD",1772742145468,0.75192728,89.269,89.205,0.80008994]
["bitfinex","SOLUSD",1772742146691,0.75192728,89.259,89.205,0.80008994]
["bitfinex","SOLUSD",1772742147270,0.75192728,89.275,89.208,0.80008994]
["bitfinex","SOLUSD",1772742148967,1e-08,89.288,89.207,0.28432314]
["bitfinex","SOLUSD",1772742149168,7.24163853,89.359,89.212,0.70084723]
["bitfinex","SOLUSD",1772742149391,0.6988313,89.357,89.222,0.70084723]
["bitfinex","SOLUSD",1772742149565,0.6988313,89.357,89.229,0.70084723]
["bitfinex","SOLUSD",1772742149889,0.6988313,89.357,89.256,3.69383402]
["bitfinex","SOLUSD",1772742150086,0.6988313,89.357,89.29,0.7338684]
["bitfinex","SOLUSD",1772742150274,0.6988313,89.357,89.297,0.7338684]
["bitfinex","SOLUSD",1772742150488,0.6988313,89.357,89.296,0.7338684]
["bitfinex","SOLUSD",1772742151269,7.24163853,89.359,89.298,1.01819154]
["bitfinex","SOLUSD",1772742151468,0.72327022,89.357,89.299,0.7338684]
["bitfinex","SOLUSD",1772742153494,0.72327022,89.355,89.302,0.7338684]
["bitfinex","SOLUSD",1772742154698,0.72327022,89.355,89.301,0.28432314]
["bitfinex","SOLUSD",1772742154899,0.72327022,89.349,89.301,1.01819154]
["bitfinex","SOLUSD",1772742155103,0.72327022,89.349,89.302,0.7338684]
["bitfinex","SOLUSD",1772742155601,0.72327022,89.347,89.305,0.7338684]
["bitfinex","SOLUSD",1772742156597,7.24163853,89.359,89.305,0.7338684]
["bitfinex","SOLUSD",1772742156892,4.34746907,89.39,89.327,0.7338684]
["bitfinex","SOLUSD",1772742156893,11.18705881,89.389,89.327,0.7338684]
["bitfinex","SOLUSD",1772742157094,0.72327022,89.388,89.327,0.7338684]
["bitfinex","SOLUSD",1772742157870,0.72327022,89.386,89.332,0.28432314]
["bitfinex","SOLUSD",1772742158075,0.72327022,89.386,89.333,0.7338684]
["bitfinex","SOLUSD",1772742159093,0.72327022,89.384,89.336,0.7338684]
["bitfinex","SOLUSD",1772742159697,0.75459253,89.479,89.341,3.69383402]
["bitfinex","SOLUSD",1772742159898,0.75459253,89.479,89.347,8.51860971]
["bitfinex","SOLUSD",1772742160192,0.75459253,89.479,89.342,33.22777123]
["bitfinex","SOLUSD",1772742160193,0.75459253,89.479,89.353,0.28432314]
["bitfinex","SOLUSD",1772742160394,0.75459253,89.479,89.361,4.82477569]
["bitfinex","SOLUSD",1772742160598,0.75459253,89.469,89.366,0.28432314]
["bitfinex","SOLUSD",1772742160802,0.75459253,89.456,89.368,0.28432314]
["bitfinex","SOLUSD",1772742160982,3.69383402,89.48,89.371,0.03429484]
["bitfinex","SOLUSD",1772742160983,0.75459253,89.449,89.371,0.03429484]
["bitfinex","SOLUSD",1772742162089,0.75459253,89.447,89.373,0.03224499]
["bitfinex","SOLUSD",1772742162291,0.75459253,89.447,89.376,0.03224499]
["bitfinex","SOLUSD",1772742162901,0.75459253,89.447,89.378,0.03224499]
["bitfinex","SOLUSD",1772742163385,0.75459253,89.447,89.377,0.28432314]
["bitfinex","SOLUSD",1772742163386,0.75459253,89.439,89.377,0.28432314]
["bitfinex","SOLUSD",1772742163700,0.75459253,89.43,89.377,0.03018843]
["bitfinex","SOLUSD",1772742164014,0.75459253,89.43,89.378,0.28432314]
["bitfinex","SOLUSD",1772742164295,0.75459253,89.428,89.368,11.2198445]
["bitfinex","SOLUSD",1772742164601,0.75459253,89.428,89.369,0.14216157]
["bitfinex","SOLUSD",1772742164802,0.75459253,89.419,89.369,0.14216157]
["bitfinex","SOLUSD",1772742165098,0.75459253,89.409,89.339,11.19331982]
["bitfinex","SOLUSD",1772742165488,0.75459253,89.409,89.34,0.0260649]
["bitfinex","SOLUSD",1772742165900,0.75459253,89.399,89.339,11.19331982]
["bitfinex","SOLUSD",1772742166106,0.75459253,89.387,89.332,0.02399149]
["bitfinex","SOLUSD",1772742166306,0.75459253,89.379,89.33,4.68008402]
["bitfinex","SOLUSD",1772742166509,0.75459253,89.369,89.305,11.19758132]
["bitfinex","SOLUSD",1772742166693,0.75459253,89.369,89.266,1.12024735]
["bitfinex","SOLUSD",1772742166694,0.75459253,89.359,89.285,11.2000896]
["bitfinex","SOLUSD",1772742166888,0.75459253,89.349,89.285,39.2003136]
["bitfinex","SOLUSD",1772742167092,0.75459253,89.349,89.286,0.28432314]
["bitfinex","SOLUSD",1772742167301,0.75459253,89.349,89.287,0.02191499]
["bitfinex","SOLUSD",1772742168095,0.75459253,89.347,89.287,0.02191499]
["bitfinex","SOLUSD",1772742169526,0.75459253,89.339,89.278,0.28432314]
["bitfinex","SOLUSD",1772742169815,0.75459253,89.339,89.279,0.02485331]
["bitfinex","SOLUSD",1772742170313,0.75459253,89.337,89.279,0.02485331]
["bitfinex","SOLUSD",1772742171295,0.75459253,89.329,89.277,11.20109322]
["bitfinex","SOLUSD",1772742171819,0.75459253,89.329,89.278,0.28432314]
["bitfinex","SOLUSD",1772742172231,0.75459253,89.327,89.277,11.20109322]
["bitfinex","SOLUSD",1772742172397,0.75459253,89.327,89.278,0.28432314]
["bitfinex","SOLUSD",1772742173218,0.75459253,89.327,89.257,3.69383402]
["bitfinex","SOLUSD",1772742173410,0.75459253,89.327,89.259,0.28432314]
["bitfinex","SOLUSD",1772742173998,0.75459253,89.309,89.208,1.12097569]
["bitfinex","SOLUSD",1772742174325,0.75459253,89.297,89.252,11.20423071]
["bitfinex","SOLUSD",1772742174844,0.75459253,89.297,89.238,11.20588603]
["bitfinex","SOLUSD",1772742175132,39.19460682,89.298,89.238,11.20588603]
["bitfinex","SOLUSD",1772742175133,0.75459253,89.289,89.238,11.20588603]
["bitfinex","SOLUSD",1772742175426,0.75459253,89.269,89.207,11.20988263]
["bitfinex","SOLUSD",1772742175823,0.75459253,89.269,89.207,39.23458921]
["bitfinex","SOLUSD",1772742176027,0.75459253,89.269,89.208,0.28432314]
["bitfinex","SOLUSD",1772742176225,0.75459253,89.269,89.207,39.23458921]
["bitfinex","SOLUSD",1772742176226,0.75459253,89.267,89.207,28.02470658]
["bitfinex","SOLUSD",1772742176532,0.75459253,89.267,89.208,0.28432314]
["bitfinex","SOLUSD",1772742176727,0.75459253,89.267,89.207,28.02470658]
["bitfinex","SOLUSD",1772742177038,0.75459253,89.267,89.208,0.28432314]
["bitfinex","SOLUSD",1772742177628,0.75459253,89.267,89.207,28.02470658]
["bitfinex","SOLUSD",1772742177831,0.75459253,89.267,89.208,0.28432314]
["bitfinex","SOLUSD",1772742178206,0.75459253,89.267,89.207,28.02470658]
["bitfinex","SOLUSD",1772742178514,0.75459253,89.265,89.208,0.28432314]
["bitfinex","SOLUSD",1772742179624,0.75459253,89.282,89.211,8.80293285]
["bitfinex","SOLUSD",1772742180412,11.95392952,89.291,89.219,0.28432314]
["bitfinex","SOLUSD",1772742180615,11.95392952,89.291,89.224,0.28432314]
["bitfinex","SOLUSD",1772742181022,0.75459253,89.29,89.224,0.28432314]
["bitfinex","SOLUSD",1772742181441,0.75459253,89.279,89.214,11.20900307]
["bitfinex","SOLUSD",1772742181647,0.75459253,89.269,89.214,11.20900307]
["bitfinex","SOLUSD",1772742181817,0.75459253,89.269,89.215,0.28432314]
["bitfinex","SOLUSD",1772742182135,0.75459253,89.269,89.214,11.20900307]
["bitfinex","SOLUSD",1772742182325,0.75459253,89.269,89.215,0.28432314]
["bitfinex","SOLUSD",1772742182634,0.75459253,89.267,89.217,0.14216157]
["bitfinex","SOLUSD",1772742183018,0.75459253,89.267,89.239,0.70158918]
["bitfinex","SOLUSD",1772742184542,39.20777882,89.268,89.239,0.70158918]
["bitfinex","SOLUSD",1772742184543,11.2024735,89.266,89.239,0.70158918]
["bitfinex","SOLUSD",1772742184850,0.75459253,89.265,89.239,0.70158918]
["bitfinex","SOLUSD",1772742186740,0.75459253,89.263,89.239,0.70158918]
["bitfinex","SOLUSD",1772742187839,11.2027245,89.264,89.204,0.28432314]
["bitfinex","SOLUSD",1772742187840,0.75459253,89.259,89.204,0.28432314]
["bitfinex","SOLUSD",1772742188051,0.75459253,89.259,89.203,11.21033829]
["bitfinex","SOLUSD",1772742188234,0.75459253,89.249,89.185,28.0314887]
["bitfinex","SOLUSD",1772742188439,0.75459253,89.249,89.201,11.21063665]
["bitfinex","SOLUSD",1772742188745,0.75459253,89.247,89.197,11.21112794]
["bitfinex","SOLUSD",1772742188947,0.75459253,89.247,89.193,11.21163364]
["bitfinex","SOLUSD",1772742189145,0.75459253,89.247,89.197,11.21105616]
["bitfinex","SOLUSD",1772742189345,0.75459253,89.247,89.2,11.41063682]
["bitfinex","SOLUSD",1772742189527,0.75459253,89.247,89.201,0.28432314]
["bitfinex","SOLUSD",1772742190742,0.75459253,89.245,89.202,11.21051097]
["bitfinex","SOLUSD",1772742191743,0.75459253,89.245,89.2,0.2]
["bitfinex","SOLUSD",1772742192044,0.75459253,89.245,89.201,11.21063665]
["bitfinex","SOLUSD",1772742192350,11.20437888,89.251,89.202,0.28432314]
["bitfinex","SOLUSD",1772742192843,0.75459253,89.255,89.204,5.10909883]
["bitfinex","SOLUSD",1772742193159,0.75459253,89.254,89.204,5.10909883]
["bitfinex","SOLUSD",1772742193325,0.75459253,89.254,89.204,0.28432314]
["bitfinex","SOLUSD",1772742194932,0.75459253,89.252,89.206,0.28432314]
["bitfinex","SOLUSD",1772742195848,0.75459253,89.249,89.2,0.2]
["bitfinex","SOLUSD",1772742196144,0.75459253,89.249,89.201,11.21063665]
["bitfinex","SOLUSD",1772742196453,0.75459253,89.249,89.202,0.28432314]
["bitfinex","SOLUSD",1772742197636,11.20473287,89.248,89.204,0.28432314]
["bitfinex","SOLUSD",1772742199055,0.75459253,89.249,89.204,0.28432314]
["bitfinex","SOLUSD",1772742199254,11.20370766,89.257,89.204,0.28432314]
["bitfinex","SOLUSD",1772742199764,11.20360307,89.257,89.209,0.28432314]
["bitfinex","SOLUSD",1772742200270,0.75459253,89.256,89.209,0.28432314]
["bitfinex","SOLUSD",1772742201764,0.75459253,89.254,89.211,0.28432314]
["bitfinex","SOLUSD",1772742203169,11.20385412,89.255,89.211,0.28432314]
["bitfinex","SOLUSD",1772742204034,0.75459253,89.261,89.213,0.28432314]
["bitfinex","SOLUSD",1772742206041,0.75459253,89.261,89.215,0.28432314]
["bitfinex","SOLUSD",1772742206760,0.75459253,89.259,89.215,0.28432314]
["bitfinex","SOLUSD",1772742208241,0.75459253,89.259,89.216,39.23063127]
["bitfinex","SOLUSD",1772742208446,0.75459253,89.257,89.217,0.28432314]
["bitfinex","SOLUSD",1772742211244,0.75459253,89.255,89.219,0.28432314]
["bitfinex","SOLUSD",1772742211851,57.61852498,89.277,89.219,5.10909883]
["bitfinex","SOLUSD",1772742211852,0.75459253,89.273,89.219,5.10909883]
["bitfinex","SOLUSD",1772742212057,0.75459253,89.273,89.228,0.28432314]
["bitfinex","SOLUSD",1772742212859,0.75459253,89.273,89.219,0.28432314]
["bitfinex","SOLUSD",1772742213090,0.75459253,89.269,89.218,11.20850052]
["bitfinex","SOLUSD",1772742213358,0.75459253,89.257,89.201,11.21063665]
["bitfinex","SOLUSD",1772742213655,0.75459253,89.257,89.201,39.23722828]
["bitfinex","SOLUSD",1772742214571,0.75459253,89.257,89.202,0.28432314]
["bitfinex","SOLUSD",1772742216265,0.75459253,89.255,89.204,0.28432314]
["bitfinex","SOLUSD",1772742216954,0.75459253,89.255,89.203,11.2103853]
["bitfinex","SOLUSD",1772742217151,0.75459253,89.275,89.206,3.69383402]
["bitfinex","SOLUSD",1772742217357,0.75459253,89.274,89.211,0.28432314]
["bitfinex","SOLUSD",1772742217956,0.75459253,89.274,89.22,0.28432314]
["bitfinex","SOLUSD",1772742218380,0.75459253,89.272,89.222,0.28432314]
["bitfinex","SOLUSD",1772742220559,0.75459253,89.27,89.224,0.28432314]
["bitfinex","SOLUSD",1772742222568,0.75459253,89.27,89.217,56.04311847]
["bitfinex","SOLUSD",1772742222569,0.75459253,89.27,89.226,0.28432314]
["bitfinex","SOLUSD",1772742224591,0.75459253,89.27,89.228,0.28432314]
["bitfinex","SOLUSD",1772742225677,0.75459253,89.269,89.228,0.28432314]
["bitfinex","SOLUSD",1772742227491,0.75459253,89.269,89.23,0.28432314]
["bitfinex","SOLUSD",1772742228469,0.75459253,89.267,89.23,0.28432314]
["bitfinex","SOLUSD",1772742230201,0.75459253,89.267,89.232,0.28432314]
["bitfinex","SOLUSD",1772742232173,0.75459253,89.267,89.234,0.28432314]
["bitfinex","SOLUSD",1772742233092,23.04826838,89.276,89.234,0.28432314]
["bitfinex","SOLUSD",1772742233284,0.75459253,89.31,89.237,8.80293285]
["bitfinex","SOLUSD",1772742234276,0.75459253,89.308,89.243,0.28432314]
["bitfinex","SOLUSD",1772742235288,63.0422593,89.335,89.245,0.28432314]
["bitfinex","SOLUSD",1772742235289,0.75459253,89.306,89.245,0.28432314]
["bitfinex","SOLUSD",1772742235490,0.75459253,89.299,89.245,0.14216157]
["bitfinex","SOLUSD",1772742235880,0.75459253,89.299,89.245,0.28432314]
["bitfinex","SOLUSD",1772742237774,0.75459253,89.297,89.247,0.28432314]
["bitfinex","SOLUSD",1772742238891,0.75459253,89.297,89.25,3.97815716]
["bitfinex","SOLUSD",1772742239204,27.98643217,89.329,89.251,0.6633775]
["bitfinex","SOLUSD",1772742240202,27.98643217,89.329,89.247,4.82477569]
["bitfinex","SOLUSD",1772742240203,11.35886059,89.32,89.257,0.66277807]
["bitfinex","SOLUSD",1772742240579,27.98643217,89.329,89.257,0.66277807]
["bitfinex","SOLUSD",1772742240788,11.35886059,89.32,89.252,11.20423071]
["bitfinex","SOLUSD",1772742241000,0.66558065,89.309,89.252,11.20423071]
["bitfinex","SOLUSD",1772742241201,0.66558065,89.309,89.252,39.2148075]
["bitfinex","SOLUSD",1772742241499,0.66558065,89.309,89.252,11.20423071]
["bitfinex","SOLUSD",1772742242004,0.66558065,89.299,89.226,28.01866924]
["bitfinex","SOLUSD",1772742242178,0.66558065,89.279,89.227,11.20736996]
["bitfinex","SOLUSD",1772742242378,0.66558065,89.279,89.228,0.28432314]
["bitfinex","SOLUSD",1772742242592,0.66558065,89.279,89.227,11.20736996]
["bitfinex","SOLUSD",1772742242988,0.66558065,89.269,89.2,0.2]
["bitfinex","SOLUSD",1772742243199,0.66558065,89.269,89.222,39.88666217]
["bitfinex","SOLUSD",1772742243403,0.66558065,89.269,89.223,0.65866909]
["bitfinex","SOLUSD",1772742243898,0.66558065,89.269,89.224,0.65866909]
["bitfinex","SOLUSD",1772742244081,0.66558065,89.268,89.227,0.6569068]
["bitfinex","SOLUSD",1772742244591,0.66558065,89.267,89.227,0.6569068]
["bitfinex","SOLUSD",1772742246094,0.66558065,89.265,89.23,0.6533713]
["bitfinex","SOLUSD",1772742247104,0.66558065,89.265,89.222,11.20799802]
["bitfinex","SOLUSD",1772742247978,0.66558065,89.258,89.207,11.20984635]
["bitfinex","SOLUSD",1772742248175,0.66558065,89.258,89.201,0.6515974]
["bitfinex","SOLUSD",1772742248381,0.66558065,89.258,89.203,0.28432314]
["bitfinex","SOLUSD",1772742248575,0.66558065,89.258,89.215,11.20884811]
["bitfinex","SOLUSD",1772742249391,0.66558065,89.249,89.202,0.28432314]
["bitfinex","SOLUSD",1772742249602,0.66558065,89.249,89.202,0.14216157]
["bitfinex","SOLUSD",1772742250200,0.66558065,89.247,89.202,0.14216157]
["bitfinex","SOLUSD",1772742250504,0.66558065,89.247,89.202,0.28432314]
["bitfinex","SOLUSD",1772742252403,0.67072222,89.245,89.204,0.66906574]
["bitfinex","SOLUSD",1772742252586,11.20498397,89.246,89.205,0.66906574]
["bitfinex","SOLUSD",1772742253399,0.67072222,89.245,89.205,0.66906574]
["bitfinex","SOLUSD",1772742255489,11.8759573,89.244,89.208,0.66906574]
["bitfinex","SOLUSD",1772742255890,0.67072222,89.243,89.208,0.66906574]
["bitfinex","SOLUSD",1772742256207,0.67072222,89.243,89.211,0.66906574]
["bitfinex","SOLUSD",1772742256384,0.67072222,89.279,89.211,0.66906574]
["bitfinex","SOLUSD",1772742256914,0.67072222,89.278,89.211,0.66906574]
["bitfinex","SOLUSD",1772742257387,0.67072222,89.276,89.216,0.66906574]
["bitfinex","SOLUSD",1772742257590,0.67072222,89.276,89.217,0.66906574]
["bitfinex","SOLUSD",1772742258423,0.67072222,89.276,89.212,39.23239026]
["bitfinex","SOLUSD",1772742258424,2.73407466,89.28,89.241,0.66906574]
["bitfinex","SOLUSD",1772742258592,0.67072222,89.294,89.241,0.66906574]
["bitfinex","SOLUSD",1772742259392,0.67072222,89.292,89.241,0.66906574]
["bitfinex","SOLUSD",1772742259692,0.67072222,89.292,89.247,0.66906574]
["bitfinex","SOLUSD",1772742260014,0.67072222,89.29,89.247,0.66906574]
["bitfinex","SOLUSD",1772742261405,0.67072222,89.29,89.251,0.66906574]
["bitfinex","SOLUSD",1772742261601,0.67072222,89.29,89.253,0.66906574]
["bitfinex","SOLUSD",1772742261919,0.67072222,89.307,89.256,0.66906574]
["bitfinex","SOLUSD",1772742262121,0.67072222,89.307,89.256,0.95338888]
["bitfinex","SOLUSD",1772742262295,11.455388,89.36,89.262,0.66906574]
["bitfinex","SOLUSD",1772742262491,0.67072222,89.332,89.28,0.66906574]
["bitfinex","SOLUSD",1772742264224,0.67072222,89.331,89.283,0.66906574]
["bitfinex","SOLUSD",1772742266800,0.67072222,89.329,89.285,0.28432314]
["bitfinex","SOLUSD",1772742267140,0.67072222,89.329,89.285,0.95338888]
["bitfinex","SOLUSD",1772742267624,0.67072222,89.329,89.284,11.20021504]
["bitfinex","SOLUSD",1772742269301,0.67296263,89.327,89.278,0.65553845]
["bitfinex","SOLUSD",1772742269507,0.67296263,89.327,89.279,0.65553845]
["bitfinex","SOLUSD",1772742271828,0.68626742,89.325,89.281,0.28432314]
["bitfinex","SOLUSD",1772742272419,0.68626742,89.325,89.281,0.91631879]
["bitfinex","SOLUSD",1772742272728,0.68626742,89.325,89.282,0.63199565]
["bitfinex","SOLUSD",1772742273833,0.68626742,89.323,89.283,11.83233614]
["bitfinex","SOLUSD",1772742274034,0.68626742,89.323,89.284,0.63199565]
["bitfinex","SOLUSD",1772742274431,0.68626742,89.331,89.285,0.63199565]
["bitfinex","SOLUSD",1772742274936,0.68626742,89.331,89.277,11.2009955]
["bitfinex","SOLUSD",1772742275117,0.68626742,89.331,89.278,0.28432314]
["bitfinex","SOLUSD",1772742275833,0.68626742,89.329,89.273,0.63199565]
["bitfinex","SOLUSD",1772742276033,0.68626742,89.327,89.275,0.63199565]
["bitfinex","SOLUSD",1772742276440,0.68626742,89.327,89.278,0.63199565]
["bitfinex","SOLUSD",1772742276615,0.68626742,89.327,89.279,0.63199565]
["bitfinex","SOLUSD",1772742277710,0.68626742,89.335,89.279,0.63199565]
["bitfinex","SOLUSD",1772742277929,0.68626742,89.335,89.278,0.28432314]
["bitfinex","SOLUSD",1772742277930,0.68626742,89.334,89.278,0.28432314]
["bitfinex","SOLUSD",1772742278130,0.68626742,89.329,89.28,0.28432314]
["bitfinex","SOLUSD",1772742278342,0.68626742,89.329,89.279,11.2008423]
["bitfinex","SOLUSD",1772742279245,0.68626742,89.327,89.272,11.20172058]
["bitfinex","SOLUSD",1772742279620,0.68626742,89.319,89.266,11.20237043]
["bitfinex","SOLUSD",1772742281225,0.68626742,89.317,89.271,0.63199565]
["bitfinex","SOLUSD",1772742283627,0.68626742,89.315,89.273,0.63199565]
["bitfinex","SOLUSD",1772742285941,0.68626742,89.313,89.274,11.20146963]
["bitfinex","SOLUSD",1772742286135,0.68626742,89.313,89.274,11.83346528]
["bitfinex","SOLUSD",1772742287450,0.68626742,89.313,89.274,0.63199565]
["bitfinex","SOLUSD",1772742287637,0.68626742,89.313,89.265,0.28432314]
["bitfinex","SOLUSD",1772742287829,0.68626742,89.313,89.259,0.28432314]
["bitfinex","SOLUSD",1772742288029,0.68626742,89.311,89.262,0.63199565]
["bitfinex","SOLUSD",1772742289849,0.68626742,89.309,89.264,0.63199565]
["bitfinex","SOLUSD",1772742291848,0.68626742,89.307,89.264,0.63199565]
["bitfinex","SOLUSD",1772742292051,0.68626742,89.307,89.265,0.63199565]
["bitfinex","SOLUSD",1772742293826,0.68626742,89.307,89.267,0.91631879]
["bitfinex","SOLUSD",1772742294031,11.19745593,89.306,89.268,0.63199565]
["bitfinex","SOLUSD",1772742294839,0.68626742,89.305,89.268,0.63199565]
["bitfinex","SOLUSD",1772742295551,0.68626742,89.305,89.267,0.28432314]
["bitfinex","SOLUSD",1772742295552,0.68626742,89.332,89.271,0.63199565]
["bitfinex","SOLUSD",1772742295851,11.88055183,89.332,89.281,0.77415722]
["bitfinex","SOLUSD",1772742296056,11.88055183,89.332,89.282,0.63199565]
["bitfinex","SOLUSD",1772742296848,0.68626742,89.332,89.282,0.63199565]
["bitfinex","SOLUSD",1772742297630,11.19350315,89.338,89.283,4.82477569]
["bitfinex","SOLUSD",1772742297865,0.68626742,89.338,89.293,0.91631879]
["bitfinex","SOLUSD",1772742298157,11.19357041,89.337,89.294,0.63199565]
["bitfinex","SOLUSD",1772742298750,0.68626742,89.336,89.294,0.63199565]
["bitfinex","SOLUSD",1772742300358,0.61776815,89.348,89.297,0.66424864]
["bitfinex","SOLUSD",1772742300564,0.61776815,89.348,89.303,0.66424864]
["bitfinex","SOLUSD",1772742300741,0.1,89.36,89.303,0.66424864]
["bitfinex","SOLUSD",1772742301052,0.1,89.36,89.322,0.66424864]
["bitfinex","SOLUSD",1772742301252,0.61776815,89.358,89.323,0.66424864]
["bitfinex","SOLUSD",1772742301959,0.61776815,89.358,89.305,0.66424864]
["bitfinex","SOLUSD",1772742302131,0.61776815,89.356,89.306,11.19745593]
["bitfinex","SOLUSD",1772742302929,0.61776815,89.349,89.304,9.66391893]
["bitfinex","SOLUSD",1772742303138,4.23704471,89.34,89.304,1.51757147]
["bitfinex","SOLUSD",1772742303358,0.61776815,89.339,89.304,1.25185056]
["bitfinex","SOLUSD",1772742304233,4.23704471,89.35,89.304,1.25185056]
["bitfinex","SOLUSD",1772742304234,0.61776815,89.337,89.304,1.25185056]
["bitfinex","SOLUSD",1772742304650,0.61776815,89.337,89.306,0.66424864]
["bitfinex","SOLUSD",1772742304859,0.61776815,89.337,89.304,1.25185056]
["bitfinex","SOLUSD",1772742305541,0.61776815,89.337,89.304,12.44946707]
["bitfinex","SOLUSD",1772742305751,11.19344511,89.338,89.305,0.66424864]
["bitfinex","SOLUSD",1772742306255,0.61776815,89.338,89.307,0.66424864]
["bitfinex","SOLUSD",1772742306454,0.61776815,89.338,89.304,1.25185056]
["bitfinex","SOLUSD",1772742306759,0.61776815,89.338,89.305,0.66424864]
["bitfinex","SOLUSD",1772742307052,0.61776815,89.338,89.305,11.86182996]
["bitfinex","SOLUSD",1772742307254,0.61776815,89.338,89.306,0.66424864]
["bitfinex","SOLUSD",1772742308436,0.61776815,89.336,89.307,11.19733055]
["bitfinex","SOLUSD",1772742310158,0.61776815,89.336,89.308,0.66424864]
["bitfinex","SOLUSD",1772742310461,4.33346913,89.36,89.311,0.66424864]
["bitfinex","SOLUSD",1772742310462,11.81054787,89.344,89.311,0.66424864]
["bitfinex","SOLUSD",1772742310963,0.61776815,89.355,89.311,0.66424864]
["bitfinex","SOLUSD",1772742311132,0.1,89.36,89.314,0.66424864]
["bitfinex","SOLUSD",1772742311339,5.83589535,89.4,89.348,5.48902433]
["bitfinex","SOLUSD",1772742311539,0.69704866,89.417,89.37,0.66424864]
["bitfinex","SOLUSD",1772742312036,39.11969507,89.469,89.39,0.66424864]
["bitfinex","SOLUSD",1772742312235,4.23346913,89.44,89.38,0.66424864]
["bitfinex","SOLUSD",1772742312549,39.13281677,89.439,89.38,0.66424864]
["bitfinex","SOLUSD",1772742313244,0.61776815,89.438,89.381,11.85230874]
["bitfinex","SOLUSD",1772742313446,0.61776815,89.438,89.382,0.66424864]
["bitfinex","SOLUSD",1772742313649,0.61776815,89.438,89.383,0.66424864]
["bitfinex","SOLUSD",1772742314557,0.61776815,89.436,89.386,0.66424864]
["bitfinex","SOLUSD",1772742315743,11.18105482,89.437,89.386,0.66424864]
["bitfinex","SOLUSD",1772742316161,11.18042769,89.443,89.391,0.28432314]
["bitfinex","SOLUSD",1772742316364,11.18042769,89.443,89.384,39.15689608]
["bitfinex","SOLUSD",1772742316365,0.61776815,89.461,89.402,0.66424864]
["bitfinex","SOLUSD",1772742316668,0.61776815,89.439,89.382,0.66424864]
["bitfinex","SOLUSD",1772742317651,0.61776815,89.456,89.382,0.66424864]
["bitfinex","SOLUSD",1772742317961,11.17630623,89.475,89.406,0.66424864]
["bitfinex","SOLUSD",1772742318262,11.17630623,89.475,89.421,0.66424864]
["bitfinex","SOLUSD",1772742318565,11.17630623,89.475,89.423,0.66424864]
["bitfinex","SOLUSD",1772742318765,11.17630623,89.475,89.426,0.66424864]
["bitfinex","SOLUSD",1772742319249,11.17630623,89.475,89.428,0.66424864]
["bitfinex","SOLUSD",1772742319444,11.17630623,89.475,89.431,0.66424864]
["bitfinex","SOLUSD",1772742319845,11.17630623,89.475,89.432,0.66424864]
["bitfinex","SOLUSD",1772742320058,0.61776815,89.474,89.432,0.66424864]
["bitfinex","SOLUSD",1772742320250,0.61776815,89.474,89.431,4.32516556]
["bitfinex","SOLUSD",1772742320463,0.61776815,89.472,89.425,0.66424864]
["bitfinex","SOLUSD",1772742320658,0.61776815,89.469,89.42,4.32425484]
["bitfinex","SOLUSD",1772742320853,0.61776815,89.469,89.422,0.66424864]
["bitfinex","SOLUSD",1772742321062,0.61776815,89.469,89.422,0.80641021]
["bitfinex","SOLUSD",1772742321261,0.61776815,89.469,89.422,0.66424864]
["bitfinex","SOLUSD",1772742322153,0.61776815,89.469,89.423,0.66424864]
["bitfinex","SOLUSD",1772742322451,11.17655605,89.473,89.432,0.66424864]
["bitfinex","SOLUSD",1772742322652,11.17530704,89.483,89.44,0.66424864]
["bitfinex","SOLUSD",1772742323158,0.61776815,89.482,89.44,0.66424864]
["bitfinex","SOLUSD",1772742324465,0.61776815,89.48,89.441,11.18055477]
["bitfinex","SOLUSD",1772742324673,0.61776815,89.48,89.443,0.66424864]
["bitfinex","SOLUSD",1772742325947,0.61776815,89.48,89.421,4.35808266]
["bitfinex","SOLUSD",1772742326157,0.61776815,89.48,89.42,4.32425484]
["bitfinex","SOLUSD",1772742326158,0.61776815,89.469,89.422,0.66424864]
["bitfinex","SOLUSD",1772742326471,39.12450535,89.458,89.42,4.32425484]
["bitfinex","SOLUSD",1772742326653,0.61776815,89.457,89.42,4.32425484]
["bitfinex","SOLUSD",1772742327272,0.61776815,89.457,89.421,0.66424864]
["bitfinex","SOLUSD",1772742328659,0.61242315,89.455,89.42,4.32425484]
["bitfinex","SOLUSD",1772742329250,0.61242315,89.455,89.394,27.96601351]
["bitfinex","SOLUSD",1772742329251,0.61242315,89.455,89.402,0.64298961]
["bitfinex","SOLUSD",1772742329450,0.61242315,89.455,89.403,11.4867746]
["bitfinex","SOLUSD",1772742329666,0.61242315,89.455,89.404,0.28432314]
["bitfinex","SOLUSD",1772742329847,0.64426555,89.449,89.404,0.28432314]
["bitfinex","SOLUSD",1772742330061,0.64426555,89.449,89.403,0.30146762]
["bitfinex","SOLUSD",1772742330957,0.64426555,89.447,89.403,0.30146762]
["bitfinex","SOLUSD",1772742331161,0.64426555,89.447,89.404,11.81364992]
["bitfinex","SOLUSD",1772742331365,0.64426555,89.447,89.405,0.62846805]
["bitfinex","SOLUSD",1772742332564,0.64426555,89.447,89.403,0.30146762]
["bitfinex","SOLUSD",1772742332766,0.64426555,89.439,89.403,0.30146762]
["bitfinex","SOLUSD",1772742332975,0.64426555,89.437,89.403,0.30146762]
["bitfinex","SOLUSD",1772742333397,0.64426555,89.437,89.382,27.96977618]
["bitfinex","SOLUSD",1772742333398,11.31980699,89.43,89.377,0.62846805]
["bitfinex","SOLUSD",1772742333587,0.64426555,89.429,89.383,0.62846805]
["bitfinex","SOLUSD",1772742333881,0.64426555,89.429,89.384,0.62846805]
["bitfinex","SOLUSD",1772742334969,11.18218007,89.428,89.386,0.77062962]
["bitfinex","SOLUSD",1772742335173,11.18218007,89.428,89.391,0.62846805]
["bitfinex","SOLUSD",1772742336086,0.64426555,89.427,89.391,0.62846805]
["bitfinex","SOLUSD",1772742336787,11.18164851,89.433,89.391,0.62846805]
["bitfinex","SOLUSD",1772742337081,11.18164851,89.433,89.39,0.5]
["bitfinex","SOLUSD",1772742337082,0.64426555,89.458,89.398,4.82477569]
["bitfinex","SOLUSD",1772742337264,0.64426555,89.458,89.393,0.28432314]
["bitfinex","SOLUSD",1772742337265,0.64426555,89.458,89.399,0.62846805]
["bitfinex","SOLUSD",1772742338984,39.12494269,89.457,89.399,0.62846805]
["bitfinex","SOLUSD",1772742339165,0.64426555,89.449,89.399,11.81424385]
["bitfinex","SOLUSD",1772742339483,0.64426555,89.449,89.402,0.62846805]
["bitfinex","SOLUSD",1772742339689,0.64426555,89.449,89.403,0.62846805]
["bitfinex","SOLUSD",1772742341490,0.64426555,89.447,89.393,0.62846805]
["bitfinex","SOLUSD",1772742341790,0.64426555,89.439,89.392,0.62846805]
["bitfinex","SOLUSD",1772742342587,0.64426555,89.439,89.38,0.62846805]
["bitfinex","SOLUSD",1772742342885,0.64426555,89.429,89.373,0.62846805]
["bitfinex","SOLUSD",1772742343268,0.64426555,89.429,89.382,0.14216157]
["bitfinex","SOLUSD",1772742343468,0.64426555,89.429,89.383,0.62846805]
["bitfinex","SOLUSD",1772742343668,11.18218007,89.428,89.386,0.62846805]
["bitfinex","SOLUSD",1772742344392,11.82644562,89.428,89.39,0.5]
["bitfinex","SOLUSD",1772742344692,11.82644562,89.428,89.391,0.62846805]
["bitfinex","SOLUSD",1772742344892,11.82644562,89.428,89.39,0.5]
["bitfinex","SOLUSD",1772742344893,0.64426555,89.427,89.394,0.62846805]
["bitfinex","SOLUSD",1772742345189,0.64426555,89.427,89.39,0.5]
["bitfinex","SOLUSD",1772742345490,0.64426555,89.427,89.374,0.62846805]
["bitfinex","SOLUSD",1772742345870,0.64426555,89.419,89.365,0.62846805]
["bitfinex","SOLUSD",1772742346075,0.64426555,89.409,89.366,11.18984479]
["bitfinex","SOLUSD",1772742346275,39.13763026,89.428,89.373,0.62846805]
["bitfinex","SOLUSD",1772742346276,0.64426555,89.427,89.373,0.62846805]
["bitfinex","SOLUSD",1772742346472,0.64426555,89.409,89.364,0.62846805]
["bitfinex","SOLUSD",1772742346792,0.64426555,89.409,89.356,11.1911626]
["bitfinex","SOLUSD",1772742346990,0.64426555,89.407,89.356,11.1911626]
["bitfinex","SOLUSD",1772742347190,39.14638511,89.408,89.355,0.62846805]
["bitfinex","SOLUSD",1772742347487,0.64426555,89.407,89.373,0.62846805]
["bitfinex","SOLUSD",1772742348992,11.82919721,89.406,89.374,0.62846805]
["bitfinex","SOLUSD",1772742350168,11.18493166,89.406,89.375,0.62846805]
["bitfinex","SOLUSD",1772742351295,0.64426555,89.408,89.375,0.62846805]
["bitfinex","SOLUSD",1772742351600,0.64426555,89.408,89.378,0.62846805]
["bitfinex","SOLUSD",1772742351773,27.96165013,89.409,89.378,0.62846805]
["bitfinex","SOLUSD",1772742352703,0.64426555,89.408,89.378,0.62846805]
["bitfinex","SOLUSD",1772742352881,0.64426555,89.414,89.378,0.62846805]
["bitfinex","SOLUSD",1772742353690,0.64426555,89.412,89.38,0.62846805]
["bitfinex","SOLUSD",1772742354398,0.64426555,89.412,89.381,0.62846805]
["bitfinex","SOLUSD",1772742354801,39.14419602,89.413,89.381,0.62846805]
["bitfinex","SOLUSD",1772742355675,27.96014002,89.413,89.382,0.62846805]
["bitfinex","SOLUSD",1772742356578,28.60440557,89.413,89.382,0.62846805]
["bitfinex","SOLUSD",1772742356773,0.64426555,89.41,89.382,0.62846805]
["bitfinex","SOLUSD",1772742356995,0.64426555,89.41,89.38,0.5]
["bitfinex","SOLUSD",1772742357378,0.64426555,89.41,89.38,1.12846805]
["bitfinex","SOLUSD",1772742357693,0.64426555,89.41,89.381,0.62846805]
["bitfinex","SOLUSD",1772742359500,11.18455636,89.409,89.381,0.62846805]
["bitfinex","SOLUSD",1772742359699,0.64426555,89.408,89.381,0.62846805]
["bitfinex","SOLUSD",1772742360200,0.64426555,89.408,89.383,0.64041272]
["bitfinex","SOLUSD",1772742360597,39.73819445,89.409,89.383,0.64041272]
["bitfinex","SOLUSD",1772742360782,0.59224718,89.408,89.383,0.64041272]
["bitfinex","SOLUSD",1772742361196,0.59224718,89.408,89.373,0.64041272]
["bitfinex","SOLUSD",1772742361511,0.59224718,89.408,89.374,0.64041272]
["bitfinex","SOLUSD",1772742361687,11.77705373,89.407,89.376,0.64041272]
["bitfinex","SOLUSD",1772742361888,0.59224718,89.406,89.376,0.64041272]
["bitfinex","SOLUSD",1772742363235,0.59224718,89.406,89.368,0.64041272]
["bitfinex","SOLUSD",1772742363501,0.59224718,89.406,89.373,0.64041272]
["bitfinex","SOLUSD",1772742364901,11.18505676,89.405,89.374,0.64041272]
["bitfinex","SOLUSD",1772742365307,0.59224718,89.404,89.374,0.64041272]
["bitfinex","SOLUSD",1772742366606,11.18530698,89.403,89.374,0.64041272]
["bitfinex","SOLUSD",1772742366800,11.18530698,89.403,89.375,11.18881118]
["bitfinex","SOLUSD",1772742367007,11.18530698,89.403,89.376,0.64041272]
["bitfinex","SOLUSD",1772742367401,11.77755416,89.403,89.376,0.64041272]
["bitfinex","SOLUSD",1772742367714,0.59224718,89.402,89.376,0.64041272]
["bitfinex","SOLUSD",1772742368606,11.1855572,89.401,89.376,0.64041272]
["bitfinex","SOLUSD",1772742368812,0.59224718,89.4,89.376,0.64041272]
["bitfinex","SOLUSD",1772742370208,11.18455636,89.409,89.378,0.64041272]
["bitfinex","SOLUSD",1772742370416,0.59224718,89.408,89.378,0.64041272]
["bitfinex","SOLUSD",1772742370601,0.59224718,89.408,89.371,0.64041272]
["bitfinex","SOLUSD",1772742370797,0.59224718,89.406,89.371,0.64041272]
["bitfinex","SOLUSD",1772742371892,39.13719262,89.429,89.373,0.64041272]
["bitfinex","SOLUSD",1772742372108,4.22713946,89.42,89.373,0.64041272]
["bitfinex","SOLUSD",1772742372812,39.14156946,89.419,89.373,11.82947429]
["bitfinex","SOLUSD",1772742373113,39.14156946,89.419,89.375,0.64041272]
["bitfinex","SOLUSD",1772742373920,0.5498678,89.418,89.375,0.64041272]
["bitfinex","SOLUSD",1772742374606,0.5498678,89.418,89.372,5.23761934]
["bitfinex","SOLUSD",1772742375120,39.14244493,89.417,89.374,0.64041272]
["bitfinex","SOLUSD",1772742376593,0.54689578,89.417,89.377,0.64041272]
["bitfinex","SOLUSD",1772742378908,0.54488974,89.415,89.379,0.64041272]
["bitfinex","SOLUSD",1772742380304,39.1428827,89.416,89.379,0.64041272]
["bitfinex","SOLUSD",1772742380505,39.68572673,89.416,89.379,0.64041272]
["bitfinex","SOLUSD",1772742382000,39.68572673,89.416,89.381,0.64041272]
["bitfinex","SOLUSD",1772742382513,0.54078512,89.415,89.381,0.64041272]
["bitfinex","SOLUSD",1772742384614,0.53869026,89.422,89.383,0.64041272]
["bitfinex","SOLUSD",1772742386718,0.53657072,89.42,89.385,0.64041272]
["bitfinex","SOLUSD",1772742389223,0.53428208,89.418,89.385,0.64041272]
["bitfinex","SOLUSD",1772742389827,0.53428208,89.418,89.374,5.22650112]
["bitfinex","SOLUSD",1772742391014,0.53428208,89.418,89.375,0.57278074]
["bitfinex","SOLUSD",1772742391521,0.53301073,89.409,89.357,0.57278074]
["bitfinex","SOLUSD",1772742391724,0.53301073,89.399,89.357,0.57278074]
["bitfinex","SOLUSD",1772742391923,0.53301073,89.389,89.348,0.57278074]
["bitfinex","SOLUSD",1772742392309,0.53301073,89.389,89.349,0.57278074]
["bitfinex","SOLUSD",1772742393307,11.18718396,89.388,89.351,0.57278074]
["bitfinex","SOLUSD",1772742393510,11.72554617,89.388,89.351,0.57278074]
["bitfinex","SOLUSD",1772742393722,0.53836221,89.387,89.351,0.57278074]
["bitfinex","SOLUSD",1772742394131,11.18718396,89.388,89.351,0.57278074]
["bitfinex","SOLUSD",1772742394352,0.53723152,89.415,89.354,0.57278074]
["bitfinex","SOLUSD",1772742396013,0.54010175,89.413,89.357,0.57278074]
["bitfinex","SOLUSD",1772742396424,0.54010175,89.409,89.357,0.57278074]
["bitfinex","SOLUSD",1772742398140,0.5377696,89.399,89.357,0.57278074]
["bitfinex","SOLUSD",1772742399835,0.5377696,89.399,89.359,0.57278074]
["bitfinex","SOLUSD",1772742400028,0.5354095,89.397,89.359,0.57278074]
["bitfinex","SOLUSD",1772742402630,0.53305567,89.395,89.359,0.57278074]
["bitfinex","SOLUSD",1772742403153,0.53186193,89.395,89.361,0.57278074]
["bitfinex","SOLUSD",1772742403314,0.53186193,89.395,89.352,0.57278074]
["bitfinex","SOLUSD",1772742404924,0.53066595,89.393,89.352,0.57278074]
["bitfinex","SOLUSD",1772742405246,0.52947753,89.389,89.343,0.57278074]
["bitfinex","SOLUSD",1772742407335,0.527068,89.387,89.33,0.57278074]
["bitfinex","SOLUSD",1772742407537,0.527068,89.379,89.33,0.57278074]
["bitfinex","SOLUSD",1772742408431,0.52585791,89.413,89.342,0.57278074]
["bitfinex","SOLUSD",1772742408622,27.96203277,89.407,89.353,0.57278074]
["bitfinex","SOLUSD",1772742409535,27.96203277,89.407,89.343,4.82477569]
["bitfinex","SOLUSD",1772742409536,0.52508189,89.407,89.356,0.57278074]
["bitfinex","SOLUSD",1772742411732,0.5265387,89.405,89.358,0.28432314]
["bitfinex","SOLUSD",1772742411936,0.5265387,89.405,89.359,0.57278074]
["bitfinex","SOLUSD",1772742413829,0.52794995,89.403,89.361,0.57278074]
["bitfinex","SOLUSD",1772742415936,0.14216157,89.428,89.367,0.63160935]
["bitfinex","SOLUSD",1772742416141,4.22713946,89.42,89.367,0.63160935]
["bitfinex","SOLUSD",1772742417128,4.22713946,89.41,89.367,0.63160935]
["bitfinex","SOLUSD",1772742418042,0.23347948,89.409,89.367,0.63160935]
["bitfinex","SOLUSD",1772742419327,0.23056546,89.407,89.367,0.63160935]
["bitfinex","SOLUSD",1772742420038,39.14638511,89.408,89.367,0.63160935]
["bitfinex","SOLUSD",1772742420240,0.23011578,89.407,89.367,0.63160935]
["bitfinex","SOLUSD",1772742421833,0.22863307,89.405,89.368,11.18968758]
["bitfinex","SOLUSD",1772742422030,11.18493166,89.406,89.37,0.71305242]
["bitfinex","SOLUSD",1772742422231,0.22715592,89.405,89.37,0.71305242]
["bitfinex","SOLUSD",1772742422941,11.18493166,89.406,89.37,0.71305242]
["bitfinex","SOLUSD",1772742423875,39.14726081,89.406,89.373,0.71305242]
["bitfinex","SOLUSD",1772742425825,27.96232915,89.406,89.375,0.71305242]
["bitfinex","SOLUSD",1772742426158,0.22267194,89.405,89.375,0.71305242]
["bitfinex","SOLUSD",1772742427459,0.68710261,89.405,89.348,39.45699627]
["bitfinex","SOLUSD",1772742429259,0.68710261,89.403,89.349,0.71305242]
["bitfinex","SOLUSD",1772742429555,39.14813654,89.404,89.349,0.71305242]
["bitfinex","SOLUSD",1772742429556,0.68710261,89.399,89.349,0.71305242]
["bitfinex","SOLUSD",1772742429731,0.68710261,89.399,89.35,0.71305242]
["bitfinex","SOLUSD",1772742430652,0.68710261,89.397,89.353,0.71305242]
["bitfinex","SOLUSD",1772742431741,95.08042684,89.398,89.309,61.9]
["bitfinex","SOLUSD",1772742431742,0.68710261,89.389,89.309,61.9]
["bitfinex","SOLUSD",1772742431949,0.68710261,89.369,89.31,4.28620325]
["bitfinex","SOLUSD",1772742432155,0.68710261,89.359,89.311,11.19682905]
["bitfinex","SOLUSD",1772742432350,0.68710261,89.359,89.312,0.28432314]
["bitfinex","SOLUSD",1772742432533,0.68710261,89.357,89.311,11.19682905]
["bitfinex","SOLUSD",1772742433738,0.68710261,89.357,89.313,0.71305242]
["bitfinex","SOLUSD",1772742434649,0.68710261,89.355,89.313,0.71305242]
["bitfinex","SOLUSD",1772742434852,0.68710261,89.355,89.296,27.99657061]
["bitfinex","SOLUSD",1772742434853,0.68710261,89.349,89.304,0.71305242]
["bitfinex","SOLUSD",1772742435039,0.68710261,89.339,89.296,0.71305242]
["bitfinex","SOLUSD",1772742435553,0.68710261,89.329,89.287,0.71305242]
["bitfinex","SOLUSD",1772742435854,0.68710261,89.329,89.292,0.71305242]
["bitfinex","SOLUSD",1772742436027,0.68710261,89.329,89.292,0.99737556]
["bitfinex","SOLUSD",1772742436231,0.68710261,89.329,89.293,0.71305242]
["bitfinex","SOLUSD",1772742436632,0.68710261,89.327,89.293,0.71305242]
["bitfinex","SOLUSD",1772742436938,0.68710261,89.327,89.295,0.71305242]
["bitfinex","SOLUSD",1772742437451,0.68710261,89.327,89.286,0.71305242]
["bitfinex","SOLUSD",1772742437631,0.68710261,89.336,89.292,0.71305242]
["bitfinex","SOLUSD",1772742437828,0.68710261,89.358,89.292,0.71305242]
["bitfinex","SOLUSD",1772742438047,0.68710261,89.349,89.293,0.71305242]
["bitfinex","SOLUSD",1772742438640,0.68710261,89.347,89.296,0.71305242]
["bitfinex","SOLUSD",1772742440762,4.22974746,89.35,89.299,0.71305242]
["bitfinex","SOLUSD",1772742440763,0.68710261,89.345,89.299,0.71305242]
["bitfinex","SOLUSD",1772742441141,0.68710261,89.339,89.291,0.71305242]
["bitfinex","SOLUSD",1772742441341,0.68710261,89.339,89.292,0.85521399]
["bitfinex","SOLUSD",1772742441664,0.68710261,89.339,89.293,0.71305242]
["bitfinex","SOLUSD",1772742441866,0.68710261,89.329,89.285,0.71305242]
["bitfinex","SOLUSD",1772742442067,0.68710261,89.329,89.291,11.91238941]
["bitfinex","SOLUSD",1772742442365,0.68710261,89.329,89.293,0.71305242]
["bitfinex","SOLUSD",1772742442658,0.68710261,89.336,89.293,0.71305242]
["bitfinex","SOLUSD",1772742442864,0.68710261,89.336,89.296,0.71305242]
["bitfinex","SOLUSD",1772742443251,0.68710261,89.342,89.296,0.71305242]
["bitfinex","SOLUSD",1772742444045,0.68710261,89.352,89.296,0.71305242]
["bitfinex","SOLUSD",1772742444246,0.68710261,89.36,89.302,0.71305242]
["bitfinex","SOLUSD",1772742444869,11.19081457,89.359,89.305,0.71305242]
["bitfinex","SOLUSD",1772742445168,0.68710261,89.358,89.305,0.71305242]
["bitfinex","SOLUSD",1772742450276,4.22974746,89.34,89.298,0.68321007]
["bitfinex","SOLUSD",1772742450451,0.6704613,89.339,89.3,0.68321007]
["bitfinex","SOLUSD",1772742452249,0.6704613,89.337,89.3,0.68321007]
["bitfinex","SOLUSD",1772742452450,0.6704613,89.337,89.293,11.8822675]
["bitfinex","SOLUSD",1772742452650,0.6704613,89.337,89.294,0.68321007]
["bitfinex","SOLUSD",1772742453874,4.22974746,89.33,89.294,0.68321007]
["bitfinex","SOLUSD",1772742454073,0.6704613,89.329,89.285,11.20005344]
["bitfinex","SOLUSD",1772742454268,0.6704613,89.329,89.291,0.68321007]
["bitfinex","SOLUSD",1772742454578,0.6704613,89.329,89.292,0.68321007]
["bitfinex","SOLUSD",1772742456272,0.6704613,89.329,89.291,11.19933699]
["bitfinex","SOLUSD",1772742456273,0.6704613,89.327,89.294,0.68321007]
["bitfinex","SOLUSD",1772742457261,0.6704613,89.334,89.294,0.68321007]
["bitfinex","SOLUSD",1772742457871,0.6704613,89.329,89.294,0.68321007]
["bitfinex","SOLUSD",1772742458854,0.6704613,89.327,89.28,0.2]
["bitfinex","SOLUSD",1772742459056,0.6704613,89.327,89.285,0.68321007]
["bitfinex","SOLUSD",1772742459457,0.6704613,89.327,89.291,11.88254706]
["bitfinex","SOLUSD",1772742461479,0.6704613,89.325,89.291,0.68321007]
["bitfinex","SOLUSD",1772742461686,0.6704613,89.325,89.28,0.2]
["bitfinex","SOLUSD",1772742461687,0.6704613,89.319,89.28,0.2]
["bitfinex","SOLUSD",1772742462358,0.6704613,89.309,89.28,0.2]
["bitfinex","SOLUSD",1772742462758,0.6704613,89.299,89.261,0.68321007]
["bitfinex","SOLUSD",1772742463464,0.6704613,89.297,89.261,0.68321007]
["bitfinex","SOLUSD",1772742464067,0.6704613,89.297,89.262,11.88618558]
["bitfinex","SOLUSD",1772742464261,0.6704613,89.297,89.263,0.68321007]
["bitfinex","SOLUSD",1772742465272,0.6704613,89.297,89.256,0.68321007]
["bitfinex","SOLUSD",1772742465473,0.6704613,89.297,89.26,0.88321007]
["bitfinex","SOLUSD",1772742465782,0.6704613,89.295,89.261,0.68321007]
["bitfinex","SOLUSD",1772742465959,0.6704613,89.295,89.261,11.88631108]
["bitfinex","SOLUSD",1772742466561,0.6704613,89.295,89.262,0.68321007]
["bitfinex","SOLUSD",1772742469374,0.6704613,89.293,89.264,0.68321007]
["bitfinex","SOLUSD",1772742471100,0.6704613,89.293,89.26,0.2]
["bitfinex","SOLUSD",1772742471673,0.6704613,89.291,89.26,0.2]
["bitfinex","SOLUSD",1772742471873,11.19875516,89.296,89.261,0.68321007]
["bitfinex","SOLUSD",1772742472184,0.6704613,89.295,89.262,0.68321007]
["bitfinex","SOLUSD",1772742473893,0.6704613,89.293,89.264,0.68321007]
["bitfinex","SOLUSD",1772742475097,4.22974746,89.36,89.264,0.68321007]
["bitfinex","SOLUSD",1772742475272,0.6704613,89.329,89.266,0.82537164]
["bitfinex","SOLUSD",1772742476095,0.6704613,89.327,89.268,0.82537164]
["bitfinex","SOLUSD",1772742476701,0.6704613,89.327,89.269,0.82537164]
["bitfinex","SOLUSD",1772742477271,27.98401693,89.337,89.269,0.82537164]
["bitfinex","SOLUSD",1772742477272,11.19256813,89.345,89.279,3.69383402]
["bitfinex","SOLUSD",1772742477496,11.19256813,89.345,89.288,0.68321007]
["bitfinex","SOLUSD",1772742477886,0.6704613,89.344,89.288,0.68321007]
["bitfinex","SOLUSD",1772742478188,0.6704613,89.342,89.291,0.68321007]
["bitfinex","SOLUSD",1772742480099,11.19306925,89.341,89.292,39.1972405]
["bitfinex","SOLUSD",1772742480282,0.68961559,89.339,89.287,0.69325895]
["bitfinex","SOLUSD",1772742481180,11.19306925,89.341,89.287,0.69325895]
["bitfinex","SOLUSD",1772742481380,0.68961559,89.34,89.287,0.69325895]
["bitfinex","SOLUSD",1772742481904,0.68961559,89.339,89.287,0.69325895]
["bitfinex","SOLUSD",1772742482200,0.68961559,89.337,89.29,0.69325895]
["bitfinex","SOLUSD",1772742483381,0.68961559,89.339,89.29,0.69325895]
["bitfinex","SOLUSD",1772742483575,3.69383402,89.357,89.29,0.69325895]
["bitfinex","SOLUSD",1772742483882,0.68961559,89.356,89.29,0.69325895]
["bitfinex","SOLUSD",1772742484279,0.68961559,89.354,89.293,0.69325895]
["bitfinex","SOLUSD",1772742484603,0.68961559,89.349,89.293,0.69325895]
["bitfinex","SOLUSD",1772742484801,39.16960437,89.355,89.293,0.69325895]
["bitfinex","SOLUSD",1772742484802,0.68961559,89.339,89.293,0.69325895]
["bitfinex","SOLUSD",1772742486885,0.68961559,89.337,89.296,0.69325895]
["bitfinex","SOLUSD",1772742488980,11.88241064,89.344,89.299,0.69325895]
["bitfinex","SOLUSD",1772742489180,0.68961559,89.343,89.299,0.69325895]
["bitfinex","SOLUSD",1772742490593,0.68961559,89.339,89.284,0.69325895]
["bitfinex","SOLUSD",1772742490779,0.68961559,89.339,89.29,0.69325895]
["bitfinex","SOLUSD",1772742490979,0.68961559,89.337,89.293,0.69325895]
["bitfinex","SOLUSD",1772742492285,0.68961559,89.329,89.282,0.14216157]
["bitfinex","SOLUSD",1772742492500,95.14428349,89.338,89.24,0.2]
["bitfinex","SOLUSD",1772742492501,0.68961559,89.309,89.262,0.69325895]
["bitfinex","SOLUSD",1772742492683,0.68961559,89.309,89.262,0.28432314]
["bitfinex","SOLUSD",1772742492884,0.68961559,89.307,89.265,0.69325895]
["bitfinex","SOLUSD",1772742493817,11.19655612,89.314,89.266,0.69325895]
["bitfinex","SOLUSD",1772742494282,11.88617171,89.314,89.266,0.69325895]
["bitfinex","SOLUSD",1772742494482,0.68961559,89.313,89.266,0.69325895]
["bitfinex","SOLUSD",1772742495084,0.68961559,89.313,89.269,0.69325895]
["bitfinex","SOLUSD",1772742495279,27.98886037,89.322,89.269,0.69325895]
["bitfinex","SOLUSD",1772742495280,0.68961559,89.311,89.269,0.69325895]
["bitfinex","SOLUSD",1772742497707,0.68961559,89.309,89.272,0.69325895]
["bitfinex","SOLUSD",1772742499014,0.68961559,89.309,89.255,28.70288312]
["bitfinex","SOLUSD",1772742499210,0.68961559,89.289,89.257,11.20359477]
["bitfinex","SOLUSD",1772742499412,0.68961559,89.279,89.24,0.2]
["bitfinex","SOLUSD",1772742499711,0.68961559,89.277,89.24,0.2]
["bitfinex","SOLUSD",1772742500015,0.68961559,89.277,89.242,0.69325895]
["bitfinex","SOLUSD",1772742501505,0.68961559,89.275,89.242,0.69325895]
["bitfinex","SOLUSD",1772742501714,0.68961559,89.275,89.242,11.89868884]
["bitfinex","SOLUSD",1772742502487,0.68961559,89.275,89.24,0.2]
["bitfinex","SOLUSD",1772742502698,39.20426542,89.276,89.24,0.2]
["bitfinex","SOLUSD",1772742502699,0.68961559,89.269,89.24,0.2]
["bitfinex","SOLUSD",1772742503491,0.68961559,89.269,89.242,0.69325895]
["bitfinex","SOLUSD",1772742503699,11.20222252,89.268,89.243,11.20536064]
["bitfinex","SOLUSD",1772742503905,0.68961559,89.267,89.242,0.69325895]
["bitfinex","SOLUSD",1772742504103,0.68961559,89.267,89.24,0.2]
["bitfinex","SOLUSD",1772742505696,0.68961559,89.265,89.24,0.2]
["bitfinex","SOLUSD",1772742507703,0.68961559,89.263,89.24,0.2]
["bitfinex","SOLUSD",1772742509896,0.68242881,89.261,89.24,0.2]
["bitfinex","SOLUSD",1772742510797,5.8432321,89.291,89.244,0.64599718]
["bitfinex","SOLUSD",1772742511020,5.8432321,89.291,89.246,0.64599718]
["bitfinex","SOLUSD",1772742511310,0.68242881,89.304,89.246,0.64599718]
["bitfinex","SOLUSD",1772742511909,55.96900327,89.336,89.244,0.28432314]
["bitfinex","SOLUSD",1772742511910,0.68242881,89.317,89.25,3.69383402]
["bitfinex","SOLUSD",1772742512105,0.68242881,89.317,89.258,0.64599718]
["bitfinex","SOLUSD",1772742513996,0.68242881,89.315,89.261,0.64599718]
["bitfinex","SOLUSD",1772742516904,0.68242881,89.313,89.263,0.64599718]
["bitfinex","SOLUSD",1772742520206,4.23786019,89.32,89.265,0.64599718]
["bitfinex","SOLUSD",1772742520207,0.68242881,89.311,89.265,0.64599718]
["bitfinex","SOLUSD",1772742520835,0.68242881,89.309,89.265,0.64599718]
["bitfinex","SOLUSD",1772742522017,0.68242881,89.309,89.249,0.64599718]
["bitfinex","SOLUSD",1772742523327,0.68242881,89.279,89.241,0.64599718]
["bitfinex","SOLUSD",1772742524405,0.68242881,89.302,89.241,0.64599718]
["bitfinex","SOLUSD",1772742524623,0.68242881,89.302,89.242,0.64599718]
["bitfinex","SOLUSD",1772742524822,0.68242881,89.299,89.242,0.64599718]
["bitfinex","SOLUSD",1772742525510,0.68242881,89.297,89.244,0.64599718]
["bitfinex","SOLUSD",1772742528717,0.68242881,89.295,89.246,0.64599718]
["bitfinex","SOLUSD",1772742530229,0.68242881,89.289,89.246,0.64599718]
["bitfinex","SOLUSD",1772742531632,0.68242881,89.287,89.246,0.64599718]
["bitfinex","SOLUSD",1772742532235,0.68242881,89.287,89.24,11.4056536]
["bitfinex","SOLUSD",1772742533133,0.68242881,89.279,89.24,0.84599718]
["bitfinex","SOLUSD",1772742533336,0.68242881,89.279,89.24,0.2]
["bitfinex","SOLUSD",1772742533639,0.68242881,89.277,89.24,0.84599718]
["bitfinex","SOLUSD",1772742533826,0.68242881,89.277,89.241,0.64599718]
["bitfinex","SOLUSD",1772742534627,0.68242881,89.277,89.24,0.2]
["bitfinex","SOLUSD",1772742536517,0.68242881,89.269,89.24,1e-08]
["bitfinex","SOLUSD",1772742536719,4.23786019,89.25,89.205,0.64599718]
["bitfinex","SOLUSD",1772742537036,0.68242881,89.249,89.205,0.64599718]
["bitfinex","SOLUSD",1772742537233,0.68242881,89.239,89.205,0.64599718]
["bitfinex","SOLUSD",1772742538616,0.68242881,89.237,89.205,0.64599718]
["bitfinex","SOLUSD",1772742539941,0.68788414,89.235,89.205,0.64599718]
["bitfinex","SOLUSD",1772742542238,0.68788414,89.233,89.205,0.64599718]
["bitfinex","SOLUSD",1772742544224,0.68788414,89.231,89.205,0.64599718]
["bitfinex","SOLUSD",1772742544421,0.68788414,89.231,89.206,0.67116186]
["bitfinex","SOLUSD",1772742544619,0.68788414,89.229,89.201,0.67116186]
["bitfinex","SOLUSD",1772742545344,0.68788414,89.219,89.179,0.67116186]
["bitfinex","SOLUSD",1772742545642,39.2235969,89.232,89.179,0.67116186]
["bitfinex","SOLUSD",1772742545643,0.68788414,89.209,89.179,0.67116186]
["bitfinex","SOLUSD",1772742545825,0.68788414,89.209,89.173,0.67116186]
["bitfinex","SOLUSD",1772742546026,3.69383402,89.229,89.166,0.67116186]
["bitfinex","SOLUSD",1772742546027,0.68788414,89.199,89.166,0.67116186]
["bitfinex","SOLUSD",1772742546234,0.68788414,89.197,89.166,0.67116186]
["bitfinex","SOLUSD",1772742546634,0.68788414,89.197,89.171,0.67116186]
["bitfinex","SOLUSD",1772742547846,0.68788414,89.195,89.171,0.67116186]
["bitfinex","SOLUSD",1772742548037,0.68788414,89.195,89.169,0.67116186]
["bitfinex","SOLUSD",1772742548240,0.68788414,89.195,89.168,11.21467914]
["bitfinex","SOLUSD",1772742548241,0.68788414,89.213,89.172,0.67116186]
["bitfinex","SOLUSD",1772742550252,0.68788414,89.211,89.173,0.67116186]
["bitfinex","SOLUSD",1772742550449,4.23786019,89.21,89.173,0.67116186]
["bitfinex","SOLUSD",1772742550750,0.68788414,89.209,89.173,0.67116186]
["bitfinex","SOLUSD",1772742551346,0.68788414,89.209,89.174,0.67116186]
["bitfinex","SOLUSD",1772742552639,0.68788414,89.207,89.176,0.67116186]
["bitfinex","SOLUSD",1772742554753,0.68788414,89.205,89.176,0.67116186]
["bitfinex","SOLUSD",1772742555830,0.68788414,89.205,89.17,11.41447999]
["bitfinex","SOLUSD",1772742555831,0.68788414,89.205,89.17,0.2]
["bitfinex","SOLUSD",1772742556053,0.68788414,89.199,89.155,0.67116186]
["bitfinex","SOLUSD",1772742556559,39.23502902,89.206,89.155,0.67116186]
["bitfinex","SOLUSD",1772742556560,0.68788414,89.189,89.155,0.67116186]
["bitfinex","SOLUSD",1772742556952,0.68788414,89.187,89.155,0.67116186]
["bitfinex","SOLUSD",1772742557257,0.68788414,89.179,89.126,0.67116186]
["bitfinex","SOLUSD",1772742557438,0.68788414,89.179,89.126,0.28432314]
["bitfinex","SOLUSD",1772742557637,0.68788414,89.179,89.127,0.67116186]
["bitfinex","SOLUSD",1772742559157,0.68788414,89.177,89.13,0.67116186]
["bitfinex","SOLUSD",1772742559360,11.213528,89.178,89.13,0.67116186]
["bitfinex","SOLUSD",1772742559668,0.68788414,89.177,89.13,0.67116186]
["bitfinex","SOLUSD",1772742560739,0.68788414,89.175,89.132,0.955485]
["bitfinex","SOLUSD",1772742560946,0.68788414,89.175,89.133,0.67116186]
["bitfinex","SOLUSD",1772742565545,0.68788414,89.169,89.121,0.67116186]
["bitfinex","SOLUSD",1772742566151,0.68788414,89.169,89.122,0.67116186]
["bitfinex","SOLUSD",1772742568065,0.68788414,89.167,89.124,0.67116186]
["bitfinex","SOLUSD",1772742568766,0.28432314,89.187,89.124,0.67116186]
["bitfinex","SOLUSD",1772742568767,0.70388631,89.189,89.125,0.68354393]
["bitfinex","SOLUSD",1772742569964,0.65483463,89.186,89.128,0.65626744]
["bitfinex","SOLUSD",1772742570564,11.2122707,89.188,89.128,0.65626744]
["bitfinex","SOLUSD",1772742570762,0.65483463,89.2,89.138,0.65626744]
["bitfinex","SOLUSD",1772742571062,0.65483463,89.2,89.146,4.82477569]
["bitfinex","SOLUSD",1772742571265,0.65483463,89.207,89.15,0.65626744]
["bitfinex","SOLUSD",1772742571446,11.20875179,89.216,89.159,0.65626744]
["bitfinex","SOLUSD",1772742571653,11.20875179,89.216,89.17,0.65626744]
["bitfinex","SOLUSD",1772742571967,11.20812364,89.221,89.173,0.65626744]
["bitfinex","SOLUSD",1772742573451,11.86295827,89.221,89.173,0.65626744]
["bitfinex","SOLUSD",1772742575065,0.65483463,89.228,89.176,0.65626744]
["bitfinex","SOLUSD",1772742576149,3.69383402,89.246,89.177,4.82477569]
["bitfinex","SOLUSD",1772742576378,0.65483463,89.242,89.188,4.82477569]
["bitfinex","SOLUSD",1772742576552,39.87096029,89.249,89.19,0.65626744]
["bitfinex","SOLUSD",1772742576868,39.87096029,89.249,89.183,0.28432314]
["bitfinex","SOLUSD",1772742576869,14.71560435,89.262,89.201,0.65626744]
["bitfinex","SOLUSD",1772742577071,14.71560435,89.262,89.211,0.65626744]
["bitfinex","SOLUSD",1772742577392,0.65483463,89.26,89.218,0.65626744]
["bitfinex","SOLUSD",1772742578674,0.65483463,89.26,89.204,0.65626744]
["bitfinex","SOLUSD",1772742578675,0.65483463,89.259,89.204,0.65626744]
["bitfinex","SOLUSD",1772742579065,0.65483463,89.257,89.206,0.65626744]
["bitfinex","SOLUSD",1772742581257,0.65483463,89.255,89.208,0.65626744]
["bitfinex","SOLUSD",1772742583564,0.65483463,89.253,89.208,0.65626744]
["bitfinex","SOLUSD",1772742584270,4.24669386,89.24,89.18,0.65626744]
["bitfinex","SOLUSD",1772742584478,0.65483463,89.239,89.18,0.79842901]
["bitfinex","SOLUSD",1772742584652,0.65483463,89.239,89.181,0.65626744]
["bitfinex","SOLUSD",1772742585557,0.65483463,89.237,89.184,0.65626744]
["bitfinex","SOLUSD",1772742587881,0.65483463,89.235,89.186,0.65626744]
["bitfinex","SOLUSD",1772742589178,0.65483463,89.235,89.187,0.65626744]
["bitfinex","SOLUSD",1772742592073,0.65483463,89.233,89.19,0.65626744]
["bitfinex","SOLUSD",1772742594285,0.65483463,89.231,89.192,0.79842901]
["bitfinex","SOLUSD",1772742596892,0.65483463,89.229,89.195,0.65626744]
["bitfinex","SOLUSD",1772742597794,0.65483463,89.229,89.189,0.65626744]
["bitfinex","SOLUSD",1772742599482,11.20724436,89.228,89.19,11.21201928]
["bitfinex","SOLUSD",1772742599786,0.65483463,89.227,89.191,0.65626744]
["bitfinex","SOLUSD",1772742599991,11.20724436,89.228,89.192,0.68725382]
["bitfinex","SOLUSD",1772742600384,0.6682462,89.227,89.185,0.68725382]
["bitfinex","SOLUSD",1772742601088,0.6682462,89.227,89.189,0.68725382]
["bitfinex","SOLUSD",1772742601696,0.6682462,89.225,89.18,0.68725382]
["bitfinex","SOLUSD",1772742601996,0.6682462,89.225,89.183,0.68725382]
["bitfinex","SOLUSD",1772742602703,0.6682462,89.219,89.173,11.21415675]
["bitfinex","SOLUSD",1772742602990,0.6682462,89.219,89.174,0.14216157]
["bitfinex","SOLUSD",1772742603482,0.6682462,89.209,89.154,11.21649207]
["bitfinex","SOLUSD",1772742603699,0.6682462,89.199,89.14,28.04576219]
["bitfinex","SOLUSD",1772742604375,0.6682462,89.199,89.141,4.82477569]
["bitfinex","SOLUSD",1772742604571,0.6682462,89.199,89.146,4.82477569]
["bitfinex","SOLUSD",1772742604875,0.6682462,89.199,89.142,0.28432314]
["bitfinex","SOLUSD",1772742604876,0.6682462,89.199,89.15,0.58386049]
["bitfinex","SOLUSD",1772742605796,0.6682462,89.243,89.158,3.69383402]
["bitfinex","SOLUSD",1772742605974,11.20523508,89.244,89.158,3.69383402]
["bitfinex","SOLUSD",1772742605975,0.6682462,89.239,89.17,0.58461128]
["bitfinex","SOLUSD",1772742606491,0.6682462,89.229,89.17,0.58461128]
["bitfinex","SOLUSD",1772742607504,0.6682462,89.229,89.179,0.58609552]
["bitfinex","SOLUSD",1772742607795,0.6682462,89.229,89.182,0.58609552]
["bitfinex","SOLUSD",1772742608170,11.20724436,89.228,89.182,0.58609552]
["bitfinex","SOLUSD",1772742608369,11.87549056,89.228,89.182,0.58609552]
["bitfinex","SOLUSD",1772742608580,2.47215037,106.2,89.189,0.58683223]
["bitfinex","SOLUSD",1772742608581,0.6682462,89.259,89.189,0.58683223]
["bitfinex","SOLUSD",1772742609993,0.6682462,89.257,89.192,0.58754833]
["bitfinex","SOLUSD",1772742610598,0.6682462,89.257,89.198,0.58827036]
["bitfinex","SOLUSD",1772742612185,0.6682462,89.255,89.201,0.58967123]
["bitfinex","SOLUSD",1772742614297,0.6682462,89.255,89.182,3.69383402]
["bitfinex","SOLUSD",1772742614298,0.6682462,89.253,89.204,0.59104508]
["bitfinex","SOLUSD",1772742615397,39.21392878,89.254,89.203,0.28432314]
["bitfinex","SOLUSD",1772742615398,0.6682462,89.249,89.203,0.28432314]
["bitfinex","SOLUSD",1772742615886,0.6682462,89.249,89.195,0.59171341]
["bitfinex","SOLUSD",1772742616087,0.6682462,89.249,89.199,11.21077539]
["bitfinex","SOLUSD",1772742616675,0.6682462,89.247,89.195,11.80308272]
["bitfinex","SOLUSD",1772742616878,0.6682462,89.247,89.196,0.59238609]
["bitfinex","SOLUSD",1772742617484,0.6682462,89.247,89.197,0.59303543]
["bitfinex","SOLUSD",1772742618903,0.6682462,89.245,89.2,0.59368109]
["bitfinex","SOLUSD",1772742621314,0.6682462,89.243,89.202,0.73774811]
["bitfinex","SOLUSD",1772742621506,0.6682462,89.266,89.213,0.59558654]
["bitfinex","SOLUSD",1772742621804,11.20322652,89.26,89.219,0.59558654]
["bitfinex","SOLUSD",1772742622491,11.70505055,89.261,89.219,0.59558654]
["bitfinex","SOLUSD",1772742622900,11.03680435,89.261,89.229,0.59620121]
["bitfinex","SOLUSD",1772742623400,11.03680435,89.261,89.232,0.59682281]
["bitfinex","SOLUSD",1772742624400,0.6682462,89.259,89.231,0.28432314]
["bitfinex","SOLUSD",1772742625610,0.6682462,89.259,89.205,56.05031801]
["bitfinex","SOLUSD",1772742625611,0.6682462,89.257,89.2,0.59803193]
["bitfinex","SOLUSD",1772742626187,0.6682462,89.249,89.2,0.59803193]
["bitfinex","SOLUSD",1772742627697,4.24259286,89.25,89.202,0.28432314]
["bitfinex","SOLUSD",1772742627698,0.6682462,89.247,89.202,0.28432314]
["bitfinex","SOLUSD",1772742630113,0.69432312,89.245,89.204,0.28432314]
["bitfinex","SOLUSD",1772742631013,0.69432312,89.245,89.205,0.60201534]
["bitfinex","SOLUSD",1772742631217,0.69432312,89.243,89.206,11.21000829]
["bitfinex","SOLUSD",1772742631811,0.69432312,89.239,89.197,11.2110676]
["bitfinex","SOLUSD",1772742632397,0.69432312,89.239,89.199,0.60309218]
["bitfinex","SOLUSD",1772742633216,0.69432312,89.238,89.202,0.60362205]
["bitfinex","SOLUSD",1772742634413,0.69432312,89.238,89.201,0.28432314]
["bitfinex","SOLUSD",1772742634615,0.69432312,89.229,89.172,0.6041475]
["bitfinex","SOLUSD",1772742635313,0.69432312,89.227,89.174,0.60466675]
["bitfinex","SOLUSD",1772742636017,0.69432312,89.227,89.175,0.60466675]
["bitfinex","SOLUSD",1772742636511,0.69432312,89.219,89.173,11.21415675]
["bitfinex","SOLUSD",1772742637318,0.69432312,89.217,89.168,11.21478557]
["bitfinex","SOLUSD",1772742638017,0.69432312,89.209,89.169,0.60619149]
["bitfinex","SOLUSD",1772742638209,0.69432312,89.217,89.17,0.60619149]
["bitfinex","SOLUSD",1772742639032,0.69432312,89.217,89.169,0.28432314]
["bitfinex","SOLUSD",1772742639396,0.69432312,89.217,89.169,0.89101125]
["bitfinex","SOLUSD",1772742639601,0.69432312,89.217,89.168,11.21478557]
["bitfinex","SOLUSD",1772742639602,0.69432312,89.215,89.172,0.60668811]
["bitfinex","SOLUSD",1772742640705,0.69432312,89.219,89.172,0.60668811]
["bitfinex","SOLUSD",1772742641733,0.69432312,89.217,89.175,0.60766584]
["bitfinex","SOLUSD",1772742643428,11.20850052,89.218,89.175,0.60766584]
["bitfinex","SOLUSD",1772742643611,0.69432312,89.24,89.179,0.60863315]
["bitfinex","SOLUSD",1772742643801,0.69432312,89.24,89.176,3.69383402]
["bitfinex","SOLUSD",1772742643802,0.69432312,89.239,89.182,0.60863315]
["bitfinex","SOLUSD",1772742646037,0.69432312,89.237,89.185,0.60956247]
["bitfinex","SOLUSD",1772742647924,0.69432312,89.235,89.188,0.61047278]
["bitfinex","SOLUSD",1772742650832,11.20649079,89.234,89.189,39.24250747]
["bitfinex","SOLUSD",1772742651021,0.69432312,89.233,89.191,0.61180311]
["bitfinex","SOLUSD",1772742651224,0.69432312,89.233,89.19,0.28432314]
["bitfinex","SOLUSD",1772742651735,0.69432312,89.233,89.191,0.61223723]
["bitfinex","SOLUSD",1772742653014,0.69432312,89.231,89.193,0.28432314]
["bitfinex","SOLUSD",1772742653730,0.69432312,89.231,89.194,0.61309146]
["bitfinex","SOLUSD",1772742655234,0.69432312,89.229,89.195,11.21139077]
["bitfinex","SOLUSD",1772742657427,0.69432312,89.227,89.195,11.82615753]
["bitfinex","SOLUSD",1772742657665,0.69432312,89.248,89.199,0.28432314]
["bitfinex","SOLUSD",1772742657942,0.69432312,89.256,89.208,0.61476676]
["bitfinex","SOLUSD",1772742659348,0.69432312,89.255,89.208,0.61476676]
["bitfinex","SOLUSD",1772742659645,0.69432312,89.253,89.211,0.61555588]
["bitfinex","SOLUSD",1772742660626,0.69432312,89.253,89.211,0.61632949]
["bitfinex","SOLUSD",1772742661755,0.68842353,89.251,89.214,0.61670975]
["bitfinex","SOLUSD",1772742662246,0.68842353,89.251,89.213,0.28432314]
["bitfinex","SOLUSD",1772742662941,0.68842353,89.251,89.212,11.20925436]
["bitfinex","SOLUSD",1772742663141,0.68842353,89.251,89.208,39.2341386]
["bitfinex","SOLUSD",1772742664831,0.68842353,89.251,89.195,0.28432314]
["bitfinex","SOLUSD",1772742665032,0.68842353,89.251,89.183,56.06421514]
["bitfinex","SOLUSD",1772742665033,0.68842353,89.259,89.211,4.82477569]
["bitfinex","SOLUSD",1772742665248,11.03680435,89.261,89.218,0.61822066]
["bitfinex","SOLUSD",1772742665834,0.68842353,89.275,89.215,0.61822066]
["bitfinex","SOLUSD",1772742666150,27.99798069,89.293,89.237,0.61857427]
["bitfinex","SOLUSD",1772742666151,0.68842353,89.285,89.237,0.61857427]
["bitfinex","SOLUSD",1772742666351,0.68842353,89.285,89.239,0.61857427]
["bitfinex","SOLUSD",1772742667146,0.68842353,89.284,89.242,0.61892367]
["bitfinex","SOLUSD",1772742670740,0.68842353,89.284,89.244,0.90427114]
["bitfinex","SOLUSD",1772742670944,11.20034049,89.283,89.245,0.619948]
["bitfinex","SOLUSD",1772742671134,0.68842353,89.282,89.245,0.619948]
["bitfinex","SOLUSD",1772742672746,0.68842353,89.28,89.247,0.28432314]
["bitfinex","SOLUSD",1772742673056,0.68842353,89.28,89.242,0.28432314]
["bitfinex","SOLUSD",1772742673235,0.68842353,89.28,89.241,11.20559912]
["bitfinex","SOLUSD",1772742674264,0.68842353,89.28,89.242,0.62128265]
["bitfinex","SOLUSD",1772742674566,0.68842353,89.285,89.243,0.62128265]
["bitfinex","SOLUSD",1772742674955,0.68842353,89.285,89.245,0.62128265]
["bitfinex","SOLUSD",1772742676060,11.20021504,89.284,89.245,0.62128265]
["bitfinex","SOLUSD",1772742676264,0.68842353,89.283,89.245,0.62128265]
["bitfinex","SOLUSD",1772742676960,0.68842353,89.283,89.248,0.62191132]
["bitfinex","SOLUSD",1772742677265,0.68842353,89.281,89.248,0.62191132]
["bitfinex","SOLUSD",1772742678968,0.68842353,89.281,89.25,0.9068615]
["bitfinex","SOLUSD",1772742679163,11.1990638,89.294,89.251,0.62284218]
["bitfinex","SOLUSD",1772742679367,0.68842353,89.293,89.251,0.62284218]
["bitfinex","SOLUSD",1772742681070,0.68842353,89.291,89.253,0.62344393]
["bitfinex","SOLUSD",1772742681372,0.68842353,89.291,89.254,0.62344393]
["bitfinex","SOLUSD",1772742684648,0.68842353,89.289,89.248,0.62433638]
["bitfinex","SOLUSD",1772742685045,0.68842353,89.289,89.244,11.20523508]
["bitfinex","SOLUSD",1772742685251,0.68842353,89.289,89.245,0.62462301]
["bitfinex","SOLUSD",1772742686650,0.68842353,89.289,89.244,11.20523508]
["bitfinex","SOLUSD",1772742686651,0.68842353,89.287,89.246,11.20498397]
["bitfinex","SOLUSD",1772742687057,0.68842353,89.287,89.247,0.62491571]
["bitfinex","SOLUSD",1772742687258,0.68842353,89.287,89.233,0.62520463]
["bitfinex","SOLUSD",1772742687452,0.68842353,89.287,89.233,0.90952777]
["bitfinex","SOLUSD",1772742687870,0.68842353,89.287,89.234,0.62520463]
["bitfinex","SOLUSD",1772742688769,0.66907673,89.285,89.235,11.20636521]
["bitfinex","SOLUSD",1772742689573,0.66907673,89.285,89.236,0.62604382]
["bitfinex","SOLUSD",1772742691081,0.67544041,89.283,89.237,11.20611405]
["bitfinex","SOLUSD",1772742691384,0.67544041,89.283,89.238,0.6268294]
["bitfinex","SOLUSD",1772742692068,0.67544041,89.283,89.237,11.20611405]
["bitfinex","SOLUSD",1772742692379,0.67544041,89.283,89.238,0.62708531]
["bitfinex","SOLUSD",1772742695872,0.67544041,89.281,89.24,0.62783371]
["bitfinex","SOLUSD",1772742697270,0.67544041,89.279,89.241,11.20561177]
["bitfinex","SOLUSD",1772742697979,0.67544041,89.279,89.241,11.83394518]
["bitfinex","SOLUSD",1772742698165,0.67544041,89.295,89.245,0.62857272]
["bitfinex","SOLUSD",1772742698367,0.67544041,89.304,89.25,0.62857272]
["bitfinex","SOLUSD",1772742698566,0.67544041,89.304,89.249,0.28432314]
["bitfinex","SOLUSD",1772742698567,11.87302173,89.305,89.259,0.62857272]
["bitfinex","SOLUSD",1772742698875,0.67544041,89.304,89.259,0.62857272]
["bitfinex","SOLUSD",1772742699277,0.67544041,89.302,89.253,0.28432314]
["bitfinex","SOLUSD",1772742699587,0.67544041,89.299,89.253,0.28432314]
["bitfinex","SOLUSD",1772742699783,0.67544041,89.299,89.247,11.20474361]
["bitfinex","SOLUSD",1772742699997,0.67544041,89.289,89.232,11.20674197]
["bitfinex","SOLUSD",1772742700380,0.67544041,89.289,89.233,0.62905443]
["bitfinex","SOLUSD",1772742700573,0.67544041,89.289,89.234,0.62905443]
["bitfinex","SOLUSD",1772742701691,0.67544041,89.287,89.236,0.62928647]
["bitfinex","SOLUSD",1772742701894,0.67544041,89.287,89.237,0.62928647]
["bitfinex","SOLUSD",1772742703473,0.67544041,89.285,89.239,0.91407698]
["bitfinex","SOLUSD",1772742703669,0.67544041,89.285,89.24,0.62975384]
["bitfinex","SOLUSD",1772742705781,0.67544041,89.283,89.243,0.63021111]
["bitfinex","SOLUSD",1772742708201,0.67544041,89.281,89.245,0.63085754]
["bitfinex","SOLUSD",1772742709197,0.67544041,89.279,89.246,11.83605253]
["bitfinex","SOLUSD",1772742710194,0.67544041,89.279,89.246,11.20498397]
["bitfinex","SOLUSD",1772742710796,0.67544041,89.279,89.221,61.9]
["bitfinex","SOLUSD",1772742710797,0.67544041,89.279,89.232,0.63127765]
["bitfinex","SOLUSD",1772742711199,4.23774533,89.29,89.234,0.63148407]
["bitfinex","SOLUSD",1772742711200,0.67544041,89.277,89.234,0.63148407]
["bitfinex","SOLUSD",1772742711599,0.67544041,89.277,89.235,0.63148407]
["bitfinex","SOLUSD",1772742713615,0.67544041,89.282,89.238,0.63190405]
["bitfinex","SOLUSD",1772742714305,0.67544041,89.29,89.238,0.63190405]
["bitfinex","SOLUSD",1772742714508,0.67544041,89.298,89.25,0.63210626]
["bitfinex","SOLUSD",1772742715208,0.67544041,89.305,89.25,0.63210626]
["bitfinex","SOLUSD",1772742715382,0.93964733,89.306,89.263,0.632303]
["bitfinex","SOLUSD",1772742715587,0.93964733,89.306,89.269,0.632303]
["bitfinex","SOLUSD",1772742716801,11.19758132,89.305,89.269,0.632303]
["bitfinex","SOLUSD",1772742716980,0.67544041,89.304,89.269,0.632303]
["bitfinex","SOLUSD",1772742717606,0.67544041,89.304,89.272,0.63269859]
["bitfinex","SOLUSD",1772742718095,0.67544041,89.302,89.272,0.63269859]
["bitfinex","SOLUSD",1772742718691,0.67544041,89.302,89.271,0.28432314]
["bitfinex","SOLUSD",1772742719698,0.68284743,89.3,89.273,0.28432314]
["bitfinex","SOLUSD",1772742721311,0.68284743,89.318,89.275,0.63365023]
["bitfinex","SOLUSD",1772742723114,0.68284743,89.316,89.278,0.63400564]
["bitfinex","SOLUSD",1772742727111,0.1,89.32,89.281,0.63470331]
["bitfinex","SOLUSD",1772742727808,0.1,89.32,89.283,0.63470331]
["bitfinex","SOLUSD",1772742728016,0.1,89.32,89.287,0.63470331]
["bitfinex","SOLUSD",1772742728410,0.68284743,89.334,89.29,5.45965403]
["bitfinex","SOLUSD",1772742728613,0.68284743,89.334,89.297,0.63487834]
["bitfinex","SOLUSD",1772742729321,0.68284743,89.334,89.3,0.63504032]
["bitfinex","SOLUSD",1772742729910,0.1,89.34,89.3,0.63504032]
["bitfinex","SOLUSD",1772742730927,0.68284743,89.337,89.3,0.63504032]
["bitfinex","SOLUSD",1772742731620,0.68284743,89.337,89.303,0.63537002]
["bitfinex","SOLUSD",1772742731830,0.68284743,89.354,89.307,0.53537002]
["bitfinex","SOLUSD",1772742733917,0.68284743,89.354,89.302,0.28432314]
["bitfinex","SOLUSD",1772742733918,0.68284743,89.352,89.31,0.53583442]
["bitfinex","SOLUSD",1772742735418,0.68284743,89.35,89.313,0.5362884]
["bitfinex","SOLUSD",1772742735722,0.68284743,89.35,89.312,0.28432314]
["bitfinex","SOLUSD",1772742736902,0.68284743,89.348,89.314,0.28432314]
["bitfinex","SOLUSD",1772742737900,0.1,89.37,89.319,8.51860971]
["bitfinex","SOLUSD",1772742738104,0.68284743,89.383,89.338,0.43694659]
["bitfinex","SOLUSD",1772742738814,11.18683733,89.391,89.349,0.28432314]
["bitfinex","SOLUSD",1772742738815,0.68284743,89.391,89.349,0.28432314]
["bitfinex","SOLUSD",1772742739026,0.68284743,89.391,89.35,0.43694659]
["bitfinex","SOLUSD",1772742739598,0.68284743,89.389,89.35,0.43694659]
["bitfinex","SOLUSD",1772742739824,0.68284743,89.389,89.349,0.28432314]
["bitfinex","SOLUSD",1772742740336,0.68284743,89.389,89.321,3.69383402]
["bitfinex","SOLUSD",1772742740501,0.68284743,89.389,89.334,0.43751675]
["bitfinex","SOLUSD",1772742741099,0.68284743,89.387,89.336,0.28432314]
["bitfinex","SOLUSD",1772742741917,0.68284743,89.387,89.337,0.43779544]
["bitfinex","SOLUSD",1772742743322,0.68284743,89.385,89.34,0.43834306]
["bitfinex","SOLUSD",1772742746237,0.68284743,89.383,89.342,0.28432314]
["bitfinex","SOLUSD",1772742747012,0.68284743,89.383,89.342,0.72373143]
["bitfinex","SOLUSD",1772742747534,0.68284743,89.383,89.343,0.43940829]
["bitfinex","SOLUSD",1772742748135,11.18591857,89.399,89.347,0.43966282]
["bitfinex","SOLUSD",1772742748309,11.18591857,89.399,89.334,44.77552206]
["bitfinex","SOLUSD",1772742748310,8.02268898,89.4,89.354,0.43991368]
["bitfinex","SOLUSD",1772742749237,0.70394851,89.399,89.354,0.43991368]
["bitfinex","SOLUSD",1772742749929,0.72517005,89.398,89.354,0.43991368]
["bitfinex","SOLUSD",1772742750714,0.72517005,89.396,89.357,0.44066545]
["bitfinex","SOLUSD",1772742752853,0.72517005,89.394,89.341,11.19306925]
["bitfinex","SOLUSD",1772742753145,0.72517005,89.394,89.342,0.72571722]
["bitfinex","SOLUSD",1772742753345,0.72517005,89.394,89.342,0.44139408]
["bitfinex","SOLUSD",1772742754118,0.72517005,89.394,89.342,0.72571722]
["bitfinex","SOLUSD",1772742754333,0.72517005,89.394,89.343,0.441642]
["bitfinex","SOLUSD",1772742757143,0.72517005,89.392,89.346,0.44210359]
["bitfinex","SOLUSD",1772742758455,0.72517005,89.392,89.344,11.1926934]
["bitfinex","SOLUSD",1772742759031,0.72517005,89.39,89.342,0.28432314]
["bitfinex","SOLUSD",1772742759249,0.72517005,89.39,89.342,0.72712415]
["bitfinex","SOLUSD",1772742759751,0.72517005,89.39,89.343,0.44280101]
["bitfinex","SOLUSD",1772742762038,0.1,89.4,89.351,0.44345415]
["bitfinex","SOLUSD",1772742762257,0.1,89.4,89.367,0.44345415]
["bitfinex","SOLUSD",1772742763565,0.82517005,89.4,89.367,0.44345415]
["bitfinex","SOLUSD",1772742764238,0.82517005,89.4,89.358,0.14216157]
["bitfinex","SOLUSD",1772742764239,0.82517005,89.4,89.37,0.4438748]
["bitfinex","SOLUSD",1772742766453,0.1,89.43,89.373,0.44429847]
["bitfinex","SOLUSD",1772742766655,0.1,89.43,89.372,0.28432314]
["bitfinex","SOLUSD",1772742766656,0.1,89.43,89.377,0.71145891]
["bitfinex","SOLUSD",1772742766957,5.82907991,89.457,89.405,4.82477569]
["bitfinex","SOLUSD",1772742767159,11.17868002,89.456,89.406,0.71145891]
["bitfinex","SOLUSD",1772742768358,39.11532314,89.479,89.408,0.28432314]
["bitfinex","SOLUSD",1772742768582,0.72517005,89.469,89.409,0.71145891]
["bitfinex","SOLUSD",1772742769259,0.72517005,89.459,89.408,0.28432314]
["bitfinex","SOLUSD",1772742770161,0.72517005,89.459,89.409,0.71145891]
["bitfinex","SOLUSD",1772742770468,0.72517005,89.457,89.412,0.71145891]
["bitfinex","SOLUSD",1772742771148,0.72517005,89.457,89.416,0.71145891]
["bitfinex","SOLUSD",1772742772544,0.72517005,89.457,89.419,0.71145891]
["bitfinex","SOLUSD",1772742772945,11.17780171,89.464,89.419,0.71145891]
["bitfinex","SOLUSD",1772742773152,0.72517005,89.463,89.419,0.71145891]
["bitfinex","SOLUSD",1772742775271,0.72517005,89.461,89.422,0.71145891]
["bitfinex","SOLUSD",1772742775860,0.72517005,89.461,89.421,0.14216157]
["bitfinex","SOLUSD",1772742776163,0.72517005,89.449,89.407,11.18480655]
["bitfinex","SOLUSD",1772742776853,0.72517005,89.449,89.408,0.71145891]
["bitfinex","SOLUSD",1772742777162,0.72517005,89.449,89.408,0.99578205]
["bitfinex","SOLUSD",1772742777463,0.72517005,89.447,89.41,0.28432314]
["bitfinex","SOLUSD",1772742777660,0.72517005,89.447,89.395,27.96572263]
["bitfinex","SOLUSD",1772742777661,0.72517005,89.447,89.404,0.28432314]
["bitfinex","SOLUSD",1772742777963,0.72517005,89.447,89.405,0.71145891]
["bitfinex","SOLUSD",1772742780263,0.71409078,89.445,89.404,0.28432314]
["bitfinex","SOLUSD",1772742780450,0.71409078,89.445,89.405,11.18505676]
["bitfinex","SOLUSD",1772742781460,0.71409078,89.445,89.405,11.90454998]
["bitfinex","SOLUSD",1772742782268,0.71409078,89.443,89.406,0.71949322]
["bitfinex","SOLUSD",1772742782469,0.71409078,89.443,89.404,0.28432314]
["bitfinex","SOLUSD",1772742782659,0.71409078,89.439,89.386,0.28432314]
["bitfinex","SOLUSD",1772742782855,11.30615342,89.43,89.385,11.18755943]
["bitfinex","SOLUSD",1772742783154,0.71409078,89.429,89.385,11.18755943]
["bitfinex","SOLUSD",1772742783877,0.71409078,89.429,89.385,11.90705265]
["bitfinex","SOLUSD",1772742784365,0.71409078,89.427,89.385,11.90705265]
["bitfinex","SOLUSD",1772742784560,0.71409078,89.427,89.386,0.86165479]
["bitfinex","SOLUSD",1772742784764,0.71409078,89.427,89.388,0.71949322]
["bitfinex","SOLUSD",1772742785061,0.71409078,89.427,89.38,11.18809416]
["bitfinex","SOLUSD",1772742785245,0.71409078,89.427,89.382,0.71949322]
["bitfinex","SOLUSD",1772742785857,0.71409078,89.427,89.381,0.28432314]
["bitfinex","SOLUSD",1772742786457,0.71409078,89.419,89.369,0.71949322]
["bitfinex","SOLUSD",1772742786661,11.30615342,89.41,89.362,0.71949322]
["bitfinex","SOLUSD",1772742786861,0.71409078,89.409,89.362,0.71949322]
["bitfinex","SOLUSD",1772742787068,0.71409078,89.409,89.348,0.71949322]
["bitfinex","SOLUSD",1772742787272,0.71409078,89.399,89.348,0.71949322]
["bitfinex","SOLUSD",1772742788568,0.71409078,89.397,89.351,0.71949322]
["bitfinex","SOLUSD",1772742790862,0.71409078,89.397,89.35,0.28432314]
["bitfinex","SOLUSD",1772742790863,0.71409078,89.395,89.354,0.71949322]
["bitfinex","SOLUSD",1772742791065,0.71409078,89.395,89.353,0.28432314]
["bitfinex","SOLUSD",1772742791260,0.71409078,89.395,89.353,1.00381636]
["bitfinex","SOLUSD",1772742792575,0.71409078,89.393,89.354,11.19144078]
["bitfinex","SOLUSD",1772742793380,0.71409078,89.393,89.353,0.71949322]
["bitfinex","SOLUSD",1772742793576,39.15251582,89.394,89.332,0.71949322]
["bitfinex","SOLUSD",1772742793577,0.71409078,89.379,89.332,0.71949322]
["bitfinex","SOLUSD",1772742793882,0.71409078,89.379,89.329,0.71949322]
["bitfinex","SOLUSD",1772742794075,0.71409078,89.379,89.33,0.71949322]
["bitfinex","SOLUSD",1772742794575,0.71409078,89.369,89.327,3.99040238]
["bitfinex","SOLUSD",1772742794780,0.71409078,89.369,89.328,0.71949322]
["bitfinex","SOLUSD",1772742796778,0.71409078,89.367,89.329,11.91406609]
["bitfinex","SOLUSD",1772742797764,0.71409078,89.367,89.327,3.99040238]
["bitfinex","SOLUSD",1772742797965,0.71409078,89.359,89.327,3.99040238]
["bitfinex","SOLUSD",1772742798870,0.71409078,89.357,89.327,3.99040238]
["bitfinex","SOLUSD",1772742801287,0.71409078,89.355,89.327,3.99040238]
["bitfinex","SOLUSD",1772742803487,0.71409078,89.353,89.312,0.86165479]
["bitfinex","SOLUSD",1772742803671,0.71409078,89.353,89.312,0.71949322]
["bitfinex","SOLUSD",1772742803868,0.71409078,89.329,89.289,0.71949322]
["bitfinex","SOLUSD",1772742804067,0.71409078,89.329,89.292,11.19917539]
["bitfinex","SOLUSD",1772742804273,0.71409078,89.329,89.293,0.14216157]
["bitfinex","SOLUSD",1772742804492,0.71409078,89.329,89.289,0.71949322]
["bitfinex","SOLUSD",1772742804870,0.71409078,89.329,89.301,11.9175761]
["bitfinex","SOLUSD",1772742805078,0.71409078,89.329,89.302,0.71949322]
["bitfinex","SOLUSD",1772742805579,0.71409078,89.327,89.303,11.19783209]
["bitfinex","SOLUSD",1772742806897,4.23115787,89.4,89.304,0.28432314]
["bitfinex","SOLUSD",1772742806898,0.71409078,89.353,89.304,0.28432314]
["bitfinex","SOLUSD",1772742807108,44.72995708,89.426,89.319,0.71949322]
["bitfinex","SOLUSD",1772742807388,44.72995708,89.426,89.307,0.28432314]
["bitfinex","SOLUSD",1772742807389,4.23115787,89.41,89.336,0.71949322]
["bitfinex","SOLUSD",1772742807592,4.23115787,89.41,89.339,0.71949322]
["bitfinex","SOLUSD",1772742807593,11.18455636,89.409,89.339,0.71949322]
["bitfinex","SOLUSD",1772742807781,39.14594727,89.409,89.339,0.71949322]
["bitfinex","SOLUSD",1772742809077,0.7004579,89.408,89.339,0.71949322]
["bitfinex","SOLUSD",1772742809873,0.73289911,89.406,89.347,0.72903992]
["bitfinex","SOLUSD",1772742810075,0.73289911,89.424,89.353,0.72903992]
["bitfinex","SOLUSD",1772742810275,11.18280531,89.423,89.367,0.72903992]
["bitfinex","SOLUSD",1772742810683,0.73289911,89.422,89.367,0.72903992]
["bitfinex","SOLUSD",1772742811783,11.91595454,89.421,89.37,0.72903992]
["bitfinex","SOLUSD",1772742812479,0.73289911,89.42,89.37,0.72903992]
["bitfinex","SOLUSD",1772742813097,0.73289911,89.419,89.37,0.72903992]
["bitfinex","SOLUSD",1772742813401,0.73289911,89.409,89.362,11.91943531]
["bitfinex","SOLUSD",1772742813698,39.14069401,89.421,89.337,0.72903992]
["bitfinex","SOLUSD",1772742813699,0.73289911,89.397,89.337,0.72903992]
["bitfinex","SOLUSD",1772742814398,0.73289911,89.389,89.337,0.72903992]
["bitfinex","SOLUSD",1772742815802,0.73289911,89.387,89.339,1.01336306]
["bitfinex","SOLUSD",1772742815999,0.73289911,89.387,89.34,0.72903992]
["bitfinex","SOLUSD",1772742818288,0.73289911,89.385,89.343,0.72903992]
["bitfinex","SOLUSD",1772742819601,11.18696936,89.39,89.343,0.72903992]
["bitfinex","SOLUSD",1772742819806,11.18530698,89.403,89.347,0.72903992]
["bitfinex","SOLUSD",1772742819999,0.73289911,89.402,89.347,0.72903992]
["bitfinex","SOLUSD",1772742820399,27.96156695,89.409,89.342,0.28432314]
["bitfinex","SOLUSD",1772742820400,0.73289911,89.4,89.35,0.72903992]
["bitfinex","SOLUSD",1772742821807,0.73289911,89.399,89.35,0.72903992]
["bitfinex","SOLUSD",1772742822592,0.73289911,89.397,89.353,0.72903992]
["bitfinex","SOLUSD",1772742824586,39.15163988,89.396,89.354,11.19144078]
["bitfinex","SOLUSD",1772742824791,0.73289911,89.395,89.355,0.72903992]
["bitfinex","SOLUSD",1772742826786,39.15251582,89.394,89.355,0.72903992]
["bitfinex","SOLUSD",1772742826992,39.15251582,89.394,89.347,0.28432314]
["bitfinex","SOLUSD",1772742826993,0.73289911,89.393,89.357,0.72903992]
["bitfinex","SOLUSD",1772742829109,0.73289911,89.391,89.357,0.72903992]
["bitfinex","SOLUSD",1772742829521,0.73289911,89.391,89.34,0.72903992]
["bitfinex","SOLUSD",1772742830618,0.73289911,89.391,89.341,0.72903992]
["bitfinex","SOLUSD",1772742830797,11.18668337,89.392,89.341,0.72903992]
["bitfinex","SOLUSD",1772742831298,0.73289911,89.398,89.344,0.72903992]
["bitfinex","SOLUSD",1772742833921,0.73289911,89.396,89.347,0.72903992]
["bitfinex","SOLUSD",1772742836220,11.18630795,89.395,89.348,39.17267313]
["bitfinex","SOLUSD",1772742836521,0.73289911,89.394,89.35,0.72903992]
["bitfinex","SOLUSD",1772742838316,11.18655823,89.393,89.353,0.72903992]
["bitfinex","SOLUSD",1772742840219,27.96206674,89.407,89.356,4.82477569]
["bitfinex","SOLUSD",1772742840423,0.7564608,89.406,89.357,0.42977383]
["bitfinex","SOLUSD",1772742841797,0.7564608,89.428,89.362,4.82477569]
["bitfinex","SOLUSD",1772742842003,0.7564608,89.428,89.367,0.72962943]
["bitfinex","SOLUSD",1772742842537,0.7564608,89.426,89.37,0.72962943]
["bitfinex","SOLUSD",1772742844598,11.18255521,89.425,89.371,39.16259188]
["bitfinex","SOLUSD",1772742844820,0.7564608,89.424,89.373,0.72962943]
["bitfinex","SOLUSD",1772742847331,0.7564608,89.422,89.375,0.72962943]
["bitfinex","SOLUSD",1772742849741,0.7564608,89.42,89.377,0.72962943]
["bitfinex","SOLUSD",1772742850527,0.7564608,89.409,89.364,0.28432314]
["bitfinex","SOLUSD",1772742850914,0.7564608,89.409,89.363,11.19031366]
["bitfinex","SOLUSD",1772742851423,0.7564608,89.409,89.364,0.72962943]
["bitfinex","SOLUSD",1772742851612,0.7564608,89.407,89.366,0.72962943]
["bitfinex","SOLUSD",1772742853825,0.7564608,89.405,89.366,0.72962943]
["bitfinex","SOLUSD",1772742854331,0.7564608,89.405,89.367,11.18981279]
["bitfinex","SOLUSD",1772742854529,0.7564608,89.405,89.368,0.72962943]
["bitfinex","SOLUSD",1772742855814,0.7564608,89.403,89.368,0.72962943]
["bitfinex","SOLUSD",1772742857012,0.7564608,89.403,89.366,11.18983036]
["bitfinex","SOLUSD",1772742857212,0.7564608,89.403,89.362,0.72962943]
["bitfinex","SOLUSD",1772742857531,0.7564608,89.403,89.362,1.01395257]
["bitfinex","SOLUSD",1772742857931,0.7564608,89.401,89.356,11.19113323]
["bitfinex","SOLUSD",1772742858235,0.7564608,89.401,89.359,11.19081457]
["bitfinex","SOLUSD",1772742858447,0.7564608,89.401,89.36,0.72962943]
["bitfinex","SOLUSD",1772742859236,0.7564608,89.401,89.361,0.72962943]
["bitfinex","SOLUSD",1772742860518,11.18568232,89.4,89.364,0.72962943]
["bitfinex","SOLUSD",1772742860718,0.7564608,89.428,89.364,0.72962943]
["bitfinex","SOLUSD",1772742860930,0.7564608,89.421,89.364,0.72962943]
["bitfinex","SOLUSD",1772742862648,0.7564608,89.421,89.362,39.1665361]
["bitfinex","SOLUSD",1772742862649,0.7564608,89.419,89.367,0.72962943]
["bitfinex","SOLUSD",1772742864644,0.7564608,89.417,89.37,0.72962943]
["bitfinex","SOLUSD",1772742864842,4.22814958,89.41,89.358,18.1661291]
["bitfinex","SOLUSD",1772742865022,0.7564608,89.409,89.359,0.72962943]
["bitfinex","SOLUSD",1772742865220,0.7564608,89.389,89.347,0.72962943]
["bitfinex","SOLUSD",1772742865425,0.7564608,89.389,89.341,0.72962943]
["bitfinex","SOLUSD",1772742866840,0.7564608,89.389,89.331,27.98560495]
["bitfinex","SOLUSD",1772742866841,0.7564608,89.387,89.343,0.72962943]
["bitfinex","SOLUSD",1772742867437,0.7564608,89.387,89.344,0.72962943]
["bitfinex","SOLUSD",1772742868945,0.72661114,89.385,89.346,0.73541211]
["bitfinex","SOLUSD",1772742870554,11.18743427,89.386,89.348,1.05345116]
["bitfinex","SOLUSD",1772742870853,0.74951849,89.39,89.351,0.76912802]
["bitfinex","SOLUSD",1772742871157,0.74951849,89.388,89.355,0.76912802]
["bitfinex","SOLUSD",1772742871528,11.18705881,89.389,89.355,0.76912802]
["bitfinex","SOLUSD",1772742872044,11.18643309,89.394,89.357,0.76912802]
["bitfinex","SOLUSD",1772742872429,11.93595158,89.394,89.357,0.76912802]
["bitfinex","SOLUSD",1772742872628,0.74951849,89.393,89.357,0.76912802]
["bitfinex","SOLUSD",1772742874053,11.18668337,89.392,89.359,0.76912802]
["bitfinex","SOLUSD",1772742874852,0.74951849,89.391,89.359,0.76912802]
["bitfinex","SOLUSD",1772742875540,0.74951849,89.389,89.361,0.76912802]
["bitfinex","SOLUSD",1772742878750,0.74951849,89.387,89.347,0.76912802]
["bitfinex","SOLUSD",1772742878929,0.74951849,89.387,89.35,0.76912802]
["bitfinex","SOLUSD",1772742880753,0.74951849,89.385,89.352,0.28432314]
["bitfinex","SOLUSD",1772742881053,0.74951849,89.385,89.353,0.76912802]
["bitfinex","SOLUSD",1772742881943,0.74951849,89.385,89.352,0.28432314]
["bitfinex","SOLUSD",1772742883352,0.74951849,89.383,89.353,11.19156603]
["bitfinex","SOLUSD",1772742883961,0.74951849,89.383,89.347,11.19231759]
["bitfinex","SOLUSD",1772742884355,0.74951849,89.383,89.348,0.76912802]
["bitfinex","SOLUSD",1772742885452,0.74951849,89.381,89.35,0.76912802]
["bitfinex","SOLUSD",1772742888353,0.74951849,89.379,89.34,0.76912802]
["bitfinex","SOLUSD",1772742889642,0.74951849,89.377,89.323,0.76912802]
["bitfinex","SOLUSD",1772742889848,0.74951849,89.377,89.324,0.76912802]
["bitfinex","SOLUSD",1772742890062,0.74951849,89.377,89.325,0.76912802]
["bitfinex","SOLUSD",1772742892866,0.74951849,89.375,89.328,0.76912802]
["bitfinex","SOLUSD",1772742894842,0.74951849,89.373,89.33,0.91128959]
["bitfinex","SOLUSD",1772742897340,4.22814958,89.37,89.329,11.19457287]
["bitfinex","SOLUSD",1772742897566,4.22814958,89.37,89.324,0.76912802]
["bitfinex","SOLUSD",1772742897567,0.74951849,89.369,89.324,0.76912802]
["bitfinex","SOLUSD",1772742898055,0.74951849,89.369,89.324,11.96424496]
["bitfinex","SOLUSD",1772742898262,0.74951849,89.369,89.325,0.76912802]
["bitfinex","SOLUSD",1772742898461,0.74951849,89.369,89.326,1.05345116]
["bitfinex","SOLUSD",1772742898644,0.74951849,89.369,89.328,0.28432314]
["bitfinex","SOLUSD",1772742898839,0.74951849,89.391,89.334,0.76912802]
["bitfinex","SOLUSD",1772742899059,0.74951849,89.391,89.324,83.96391367]
["bitfinex","SOLUSD",1772742899060,0.74951849,89.408,89.353,0.76912802]
["bitfinex","SOLUSD",1772742899259,11.18409693,89.413,89.361,0.76912802]
["bitfinex","SOLUSD",1772742899960,11.89842019,89.413,89.361,0.76912802]
["bitfinex","SOLUSD",1772742900350,0.71432326,89.412,89.361,0.76912802]
["bitfinex","SOLUSD",1772742901363,0.71432326,89.41,89.363,0.7666881]
["bitfinex","SOLUSD",1772742901974,0.71432326,89.418,89.367,0.7666881]
["bitfinex","SOLUSD",1772742902642,0.71432326,89.418,89.368,1.05101124]
["bitfinex","SOLUSD",1772742902851,0.71432326,89.418,89.37,0.7666881]
["bitfinex","SOLUSD",1772742903061,0.71432326,89.418,89.372,0.7666881]
["bitfinex","SOLUSD",1772742903256,11.18355569,89.417,89.374,39.16127731]
["bitfinex","SOLUSD",1772742903462,0.71432326,89.416,89.375,0.7666881]
["bitfinex","SOLUSD",1772742904091,0.71432326,89.424,89.377,0.7666881]
["bitfinex","SOLUSD",1772742904257,0.71432326,89.424,89.379,0.7666881]
["bitfinex","SOLUSD",1772742904459,0.71432326,89.424,89.38,0.90884967]
["bitfinex","SOLUSD",1772742904661,0.71432326,89.424,89.382,0.7666881]
["bitfinex","SOLUSD",1772742904850,0.71432326,89.424,89.383,0.28432314]
["bitfinex","SOLUSD",1772742905049,0.71432326,89.424,89.385,0.7666881]
["bitfinex","SOLUSD",1772742905253,0.71432326,89.433,89.385,0.7666881]
["bitfinex","SOLUSD",1772742905459,3.79383402,89.46,89.385,0.7666881]
["bitfinex","SOLUSD",1772742905460,0.09999984,89.46,89.395,3.69383402]
["bitfinex","SOLUSD",1772742905746,0.09999984,89.46,89.417,0.7666881]
["bitfinex","SOLUSD",1772742906144,0.71432326,89.474,89.421,0.7666881]
["bitfinex","SOLUSD",1772742906365,0.1,89.48,89.435,0.7666881]
["bitfinex","SOLUSD",1772742906668,0.71432326,89.479,89.437,0.7666881]
["bitfinex","SOLUSD",1772742907269,0.71432326,89.478,89.437,0.7666881]
["bitfinex","SOLUSD",1772742907570,0.71432326,89.476,89.44,0.7666881]
["bitfinex","SOLUSD",1772742909458,0.71432326,89.474,89.442,0.28432314]
["bitfinex","SOLUSD",1772742910069,0.71432326,89.474,89.443,0.7666881]
["bitfinex","SOLUSD",1772742910853,0.71432326,89.474,89.435,6.91656552]
["bitfinex","SOLUSD",1772742911582,4.32814958,89.48,89.435,6.91656552]
["bitfinex","SOLUSD",1772742911583,0.71432326,89.472,89.435,6.91656552]
["bitfinex","SOLUSD",1772742911771,0.71432326,89.472,89.436,0.7666881]
["bitfinex","SOLUSD",1772742913575,0.71432326,89.47,89.435,6.91656552]
["bitfinex","SOLUSD",1772742914378,0.71432326,89.469,89.412,0.7666881]
["bitfinex","SOLUSD",1772742915770,0.71432326,89.469,89.401,0.28432314]
["bitfinex","SOLUSD",1772742915771,0.71432326,89.467,89.415,0.7666881]
["bitfinex","SOLUSD",1772742917865,0.71432326,89.465,89.418,1.05101124]
["bitfinex","SOLUSD",1772742918180,0.71432326,89.473,89.421,0.7666881]
["bitfinex","SOLUSD",1772742919261,0.71432326,89.469,89.417,9.98093724]
["bitfinex","SOLUSD",1772742919959,4.22129327,89.47,89.417,9.98093724]
["bitfinex","SOLUSD",1772742919960,0.71432326,89.467,89.418,11.18343062]
["bitfinex","SOLUSD",1772742920865,0.71432326,89.439,89.373,0.7666881]
["bitfinex","SOLUSD",1772742921059,0.71432326,89.429,89.374,0.7666881]
["bitfinex","SOLUSD",1772742922064,0.71432326,89.449,89.386,0.7666881]
["bitfinex","SOLUSD",1772742922570,0.71432326,89.439,89.386,0.7666881]
["bitfinex","SOLUSD",1772742924064,0.71432326,89.438,89.389,0.7666881]
["bitfinex","SOLUSD",1772742926383,11.89525306,89.438,89.391,1.05101124]
["bitfinex","SOLUSD",1772742926583,11.89525306,89.438,89.392,0.7666881]
["bitfinex","SOLUSD",1772742926791,11.1809298,89.438,89.392,0.7666881]
["bitfinex","SOLUSD",1772742926976,0.71432326,89.437,89.392,0.7666881]
["bitfinex","SOLUSD",1772742927884,0.71432326,89.437,89.394,0.28432314]
["bitfinex","SOLUSD",1772742928095,0.71432326,89.437,89.392,0.7666881]
["bitfinex","SOLUSD",1772742928096,0.71432326,89.437,89.397,0.7666881]
["bitfinex","SOLUSD",1772742928470,0.71432326,89.437,89.4,0.74724571]
["bitfinex","SOLUSD",1772742931591,0.71432326,89.437,89.401,39.14945022]
["bitfinex","SOLUSD",1772742931784,0.71432326,89.437,89.403,0.6930859]
["bitfinex","SOLUSD",1772742932288,0.68011114,89.436,89.402,0.28432314]
["bitfinex","SOLUSD",1772742932680,0.68011114,89.443,89.403,0.6930859]
["bitfinex","SOLUSD",1772742933991,0.68011114,89.441,89.405,0.97740904]
["bitfinex","SOLUSD",1772742934187,0.68011114,89.441,89.406,0.6930859]
["bitfinex","SOLUSD",1772742936511,0.68011114,89.441,89.388,61.9]
["bitfinex","SOLUSD",1772742936512,0.68011114,89.448,89.409,0.6930859]
["bitfinex","SOLUSD",1772742936796,0.68011114,89.448,89.407,39.14682294]
["bitfinex","SOLUSD",1772742936797,0.68011114,89.457,89.418,0.6930859]
["bitfinex","SOLUSD",1772742936994,0.68011114,89.457,89.418,0.97740904]
["bitfinex","SOLUSD",1772742937209,0.68011114,89.457,89.42,0.6930859]
["bitfinex","SOLUSD",1772742937386,0.68011114,89.457,89.421,0.97740904]
["bitfinex","SOLUSD",1772742937586,0.68011114,89.457,89.422,0.6930859]
["bitfinex","SOLUSD",1772742937982,0.68011114,89.457,89.414,0.6930859]
["bitfinex","SOLUSD",1772742938603,39.12538007,89.456,89.415,11.18380584]
["bitfinex","SOLUSD",1772742938791,0.68011114,89.455,89.415,11.87689174]
["bitfinex","SOLUSD",1772742938991,0.68011114,89.455,89.416,0.6930859]
["bitfinex","SOLUSD",1772742939904,0.68011114,89.455,89.415,11.18380584]
["bitfinex","SOLUSD",1772742940498,0.68011114,89.449,89.411,11.18429964]
["bitfinex","SOLUSD",1772742940698,0.68011114,89.447,89.402,0.28432314]
["bitfinex","SOLUSD",1772742940900,0.68011114,89.447,89.401,11.1855572]
["bitfinex","SOLUSD",1772742941496,0.68011114,89.447,89.402,0.97740904]
["bitfinex","SOLUSD",1772742941690,0.68011114,89.447,89.403,0.6930859]
["bitfinex","SOLUSD",1772742942888,0.68011114,89.445,89.405,0.6930859]
["bitfinex","SOLUSD",1772742945099,0.68011114,89.445,89.407,0.97740904]
["bitfinex","SOLUSD",1772742945302,0.68011114,89.445,89.408,0.6930859]
["bitfinex","SOLUSD",1772742947706,0.68011114,89.445,89.411,0.6930859]
["bitfinex","SOLUSD",1772742948208,0.68011114,89.443,89.411,0.6930859]
["bitfinex","SOLUSD",1772742949299,0.68011114,89.443,89.413,0.97740904]
["bitfinex","SOLUSD",1772742949501,0.68011114,89.443,89.414,0.6930859]
["bitfinex","SOLUSD",1772742949896,0.68011114,89.478,89.414,0.6930859]
["bitfinex","SOLUSD",1772742950692,39.11532314,89.479,89.414,0.6930859]
["bitfinex","SOLUSD",1772742950693,0.68011114,89.469,89.414,0.6930859]
["bitfinex","SOLUSD",1772742953396,0.68011114,89.467,89.417,0.6930859]
["bitfinex","SOLUSD",1772742955404,0.68011114,89.465,89.419,0.28432314]
["bitfinex","SOLUSD",1772742955617,0.68011114,89.465,89.421,0.97740904]
["bitfinex","SOLUSD",1772742955809,0.68011114,89.465,89.422,0.6930859]
["bitfinex","SOLUSD",1772742956727,0.68011114,89.463,89.424,0.83524747]
["bitfinex","SOLUSD",1772742956903,0.68011114,89.463,89.425,0.6930859]
["bitfinex","SOLUSD",1772742957909,0.68011114,89.463,89.424,0.28432314]
["bitfinex","SOLUSD",1772742957910,0.68011114,89.461,89.427,0.6930859]
["bitfinex","SOLUSD",1772742960417,0.66454363,89.459,89.429,0.6675112]
["bitfinex","SOLUSD",1772742962327,0.66454363,89.465,89.43,0.6675112]
["bitfinex","SOLUSD",1772742962621,11.1776804,89.464,89.433,0.6675112]
["bitfinex","SOLUSD",1772742962794,0.66454363,89.463,89.433,0.6675112]
["bitfinex","SOLUSD",1772742964804,0.66454363,89.461,89.397,0.28432314]
["bitfinex","SOLUSD",1772742965120,0.66454363,89.459,89.405,0.6675112]
["bitfinex","SOLUSD",1772742966705,11.1784301,89.458,89.407,0.14216157]
["bitfinex","SOLUSD",1772742967021,0.66454363,89.457,89.408,0.6675112]
["bitfinex","SOLUSD",1772742967812,0.66454363,89.455,89.411,0.6675112]
["bitfinex","SOLUSD",1772742970322,0.66454363,89.453,89.413,0.95183434]
["bitfinex","SOLUSD",1772742970523,0.66454363,89.453,89.414,0.6675112]
["bitfinex","SOLUSD",1772742972708,0.66454363,89.453,89.417,0.6675112]
["bitfinex","SOLUSD",1772742973120,11.17917989,89.452,89.417,0.6675112]
["bitfinex","SOLUSD",1772742973325,0.66454363,89.451,89.417,0.6675112]
["bitfinex","SOLUSD",1772742974825,0.66454363,89.449,89.419,0.95183434]
["bitfinex","SOLUSD",1772742975211,0.66454363,89.449,89.42,0.6675112]
["bitfinex","SOLUSD",1772742976125,0.66454363,89.475,89.42,0.6675112]
["bitfinex","SOLUSD",1772742976426,0.66454363,89.489,89.437,0.6675112]
["bitfinex","SOLUSD",1772742976724,0.66454363,89.489,89.445,0.6675112]
["bitfinex","SOLUSD",1772742976912,0.66454363,89.489,89.448,0.6675112]
["bitfinex","SOLUSD",1772742977111,0.1,89.49,89.449,0.28432314]
["bitfinex","SOLUSD",1772742977308,0.76454363,89.49,89.45,0.6675112]
["bitfinex","SOLUSD",1772742977726,11.17455776,89.489,89.452,0.6675112]
["bitfinex","SOLUSD",1772742977929,0.66454363,89.488,89.452,0.6675112]
["bitfinex","SOLUSD",1772742979234,0.1,89.49,89.455,0.6675112]
["bitfinex","SOLUSD",1772742979235,0.66454363,89.486,89.455,0.6675112]
["bitfinex","SOLUSD",1772742979935,0.66454363,89.486,89.454,0.6675112]
["bitfinex","SOLUSD",1772742980245,0.66454363,89.486,89.455,0.6675112]
["bitfinex","SOLUSD",1772742981142,0.1,89.49,89.458,0.6675112]
["bitfinex","SOLUSD",1772742981719,0.76454363,89.49,89.458,0.6675112]
["bitfinex","SOLUSD",1772742981939,0.76454363,89.49,89.451,15.2252367]
["bitfinex","SOLUSD",1772742981940,0.66454363,89.489,89.452,0.28432314]
["bitfinex","SOLUSD",1772742982145,0.66454363,89.489,89.452,11.46350303]
["bitfinex","SOLUSD",1772742982348,0.66454363,89.489,89.452,0.28432314]
["bitfinex","SOLUSD",1772742983523,0.66454363,89.487,89.453,0.6675112]
["bitfinex","SOLUSD",1772742984926,0.66454363,89.485,89.455,0.6675112]
["bitfinex","SOLUSD",1772742985938,0.66454363,89.497,89.455,0.6675112]
["bitfinex","SOLUSD",1772742986127,0.66454363,89.496,89.455,0.6675112]
["bitfinex","SOLUSD",1772742986925,0.66454363,89.496,89.458,0.6675112]
["bitfinex","SOLUSD",1772742987127,0.66454363,89.494,89.458,0.6675112]
["bitfinex","SOLUSD",1772742988444,0.65841171,89.499,89.458,0.6675112]
["bitfinex","SOLUSD",1772742989043,0.65841171,89.497,89.461,0.6548499]
["bitfinex","SOLUSD",1772742991642,0.68608596,89.514,89.464,0.69755646]
["bitfinex","SOLUSD",1772742991643,0.69051951,89.495,89.464,0.69755646]
["bitfinex","SOLUSD",1772742991850,0.69051951,89.495,89.451,15.2252367]
["bitfinex","SOLUSD",1772742992034,0.69051951,89.479,89.428,0.69755646]
["bitfinex","SOLUSD",1772742992753,0.69051951,89.469,89.428,0.69755646]
["bitfinex","SOLUSD",1772742993957,0.69051951,89.467,89.43,0.69755646]
["bitfinex","SOLUSD",1772742994248,0.69051951,89.467,89.431,0.69755646]
["bitfinex","SOLUSD",1772742997638,0.69051951,89.465,89.432,11.87923639]
["bitfinex","SOLUSD",1772742997956,0.69051951,89.465,89.433,0.69755646]
["bitfinex","SOLUSD",1772743000254,0.69051951,89.463,89.435,0.69755646]
["bitfinex","SOLUSD",1772743002762,0.69051951,89.461,89.429,0.28432314]
["bitfinex","SOLUSD",1772743002960,0.69051951,89.461,89.427,0.44469162]
["bitfinex","SOLUSD",1772743005250,0.69051951,89.459,89.427,0.44469162]
["bitfinex","SOLUSD",1772743005643,0.69051951,89.459,89.428,11.18218007]
["bitfinex","SOLUSD",1772743006854,0.69051951,89.459,89.427,0.44469162]
["bitfinex","SOLUSD",1772743007058,0.69051951,89.457,89.427,0.44469162]
["bitfinex","SOLUSD",1772743008465,0.69051951,89.457,89.411,27.96073892]
["bitfinex","SOLUSD",1772743008466,4.21804553,89.45,89.405,0.69755646]
["bitfinex","SOLUSD",1772743008673,0.69051951,89.449,89.405,0.69755646]
["bitfinex","SOLUSD",1772743010470,0.69051951,89.447,89.407,0.28432314]
["bitfinex","SOLUSD",1772743010978,0.69051951,89.447,89.406,11.18493166]
["bitfinex","SOLUSD",1772743011565,0.69051951,89.439,89.394,0.69755646]
["bitfinex","SOLUSD",1772743012748,4.21804553,89.44,89.394,11.88390636]
["bitfinex","SOLUSD",1772743012749,0.69051951,89.437,89.394,11.88390636]
["bitfinex","SOLUSD",1772743013470,0.69051951,89.437,89.394,11.1863499]
["bitfinex","SOLUSD",1772743013854,0.69051951,89.437,89.394,11.88390636]
["bitfinex","SOLUSD",1772743014757,0.69051951,89.435,89.394,0.69755646]
["bitfinex","SOLUSD",1772743015967,0.69051951,89.435,89.39,0.14216157]
["bitfinex","SOLUSD",1772743016468,0.69051951,89.429,89.388,8.23921267]
["bitfinex","SOLUSD",1772743017176,0.69051951,89.427,89.389,0.69755646]
["bitfinex","SOLUSD",1772743018264,0.69051951,89.427,89.39,0.69755646]
["bitfinex","SOLUSD",1772743019066,0.69051951,89.425,89.388,7.54165621]
["bitfinex","SOLUSD",1772743020155,0.69051951,89.425,89.389,0.64445994]
["bitfinex","SOLUSD",1772743020360,11.18243016,89.426,89.39,0.64445994]
["bitfinex","SOLUSD",1772743020760,0.62425636,89.425,89.39,0.64445994]
["bitfinex","SOLUSD",1772743021161,0.62425636,89.423,89.389,0.28432314]
["bitfinex","SOLUSD",1772743021463,0.62425636,89.423,89.391,0.64445994]
["bitfinex","SOLUSD",1772743022374,0.62425636,89.459,89.391,0.92878308]
["bitfinex","SOLUSD",1772743022580,0.62425636,89.459,89.398,0.64445994]
["bitfinex","SOLUSD",1772743023482,4.21804553,89.47,89.401,0.64445994]
["bitfinex","SOLUSD",1772743023483,0.62425636,89.457,89.401,0.64445994]
["bitfinex","SOLUSD",1772743024680,0.62425636,89.455,89.404,0.64445994]
["bitfinex","SOLUSD",1772743027284,0.62425636,89.453,89.407,0.64445994]
["bitfinex","SOLUSD",1772743028778,0.62425636,89.451,89.41,0.64445994]
["bitfinex","SOLUSD",1772743031316,0.62425636,89.449,89.412,0.64445994]
["bitfinex","SOLUSD",1772743033391,0.62425636,89.447,89.414,0.64445994]
["bitfinex","SOLUSD",1772743035294,11.17967981,89.448,89.414,0.64445994]
["bitfinex","SOLUSD",1772743035493,11.80343625,89.452,89.416,0.64445994]
["bitfinex","SOLUSD",1772743035793,0.62425636,89.451,89.416,0.64445994]
["bitfinex","SOLUSD",1772743036587,11.1779176,89.463,89.417,0.64445994]
["bitfinex","SOLUSD",1772743036796,0.62425636,89.462,89.417,0.64445994]
["bitfinex","SOLUSD",1772743037392,11.17805524,89.461,89.419,0.92878308]
["bitfinex","SOLUSD",1772743037604,11.17805524,89.461,89.42,0.64445994]
["bitfinex","SOLUSD",1772743038485,11.8023116,89.461,89.422,0.92878308]
["bitfinex","SOLUSD",1772743038688,0.62425636,89.46,89.423,0.64445994]
["bitfinex","SOLUSD",1772743039887,0.62425636,89.46,89.421,11.18305543]
["bitfinex","SOLUSD",1772743040074,0.62425636,89.46,89.422,0.64445994]
["bitfinex","SOLUSD",1772743042486,0.62425636,89.458,89.424,0.64445994]
["bitfinex","SOLUSD",1772743042684,0.62425636,89.458,89.42,0.64445994]
["bitfinex","SOLUSD",1772743043587,0.62425636,89.458,89.419,11.18330556]
["bitfinex","SOLUSD",1772743044295,0.62425636,89.458,89.413,11.82849696]
["bitfinex","SOLUSD",1772743044501,0.62425636,89.456,89.413,11.82849696]
["bitfinex","SOLUSD",1772743045213,0.62425636,89.456,89.413,11.18403702]
["bitfinex","SOLUSD",1772743045412,0.62425636,89.456,89.414,0.64445994]
["bitfinex","SOLUSD",1772743045714,0.62425636,89.454,89.414,0.64445994]
["bitfinex","SOLUSD",1772743046986,0.62425636,89.454,89.416,0.64445994]
["bitfinex","SOLUSD",1772743048410,39.12669222,89.453,89.416,0.64445994]
["bitfinex","SOLUSD",1772743048592,0.65016559,89.452,89.416,0.64445994]
["bitfinex","SOLUSD",1772743049687,0.65016559,89.452,89.406,0.28432314]
["bitfinex","SOLUSD",1772743049897,0.66496446,89.459,89.407,0.6331975]
["bitfinex","SOLUSD",1772743050095,0.66496446,89.465,89.417,0.6331975]
["bitfinex","SOLUSD",1772743050302,0.66496446,89.479,89.417,0.6331975]
["bitfinex","SOLUSD",1772743050487,0.66496446,89.477,89.42,0.6331975]
["bitfinex","SOLUSD",1772743051814,0.66496446,89.475,89.423,0.6331975]
["bitfinex","SOLUSD",1772743054621,0.66496446,89.473,89.425,0.6331975]
["bitfinex","SOLUSD",1772743055995,0.66496446,89.469,89.425,0.6331975]
["bitfinex","SOLUSD",1772743056687,11.17718066,89.468,89.425,0.6331975]
["bitfinex","SOLUSD",1772743056896,0.66496446,89.467,89.425,0.6331975]
["bitfinex","SOLUSD",1772743058916,0.66496446,89.465,89.425,0.6331975]
["bitfinex","SOLUSD",1772743059513,0.66496446,89.465,89.426,0.6331975]
["bitfinex","SOLUSD",1772743060805,0.66496446,89.463,89.426,0.6331975]
["bitfinex","SOLUSD",1772743061141,0.66496446,89.47,89.428,0.28432314]
["bitfinex","SOLUSD",1772743061436,0.66496446,89.47,89.429,0.6331975]
["bitfinex","SOLUSD",1772743063547,0.66496446,89.468,89.431,0.6331975]
["bitfinex","SOLUSD",1772743065650,0.66496446,89.466,89.433,0.6331975]
["bitfinex","SOLUSD",1772743066519,0.66496446,89.466,89.428,0.6331975]
["bitfinex","SOLUSD",1772743067420,0.66496446,89.464,89.429,11.18205503]
["bitfinex","SOLUSD",1772743067637,0.66496446,89.464,89.43,0.6331975]
["bitfinex","SOLUSD",1772743070740,0.66496446,89.462,89.432,0.6331975]
["bitfinex","SOLUSD",1772743074142,11.17805524,89.461,89.432,0.6331975]
["bitfinex","SOLUSD",1772743074343,0.66496446,89.46,89.432,0.6331975]
["bitfinex","SOLUSD",1772743074532,0.66496446,89.46,89.414,6.54484234]
["bitfinex","SOLUSD",1772743074533,0.66496446,89.459,89.417,0.6331975]
["bitfinex","SOLUSD",1772743074729,0.66496446,89.439,89.414,3.73826287]
["bitfinex","SOLUSD",1772743074931,0.66496446,89.429,89.387,11.18730911]
["bitfinex","SOLUSD",1772743075237,0.66496446,89.429,89.388,0.28432314]
["bitfinex","SOLUSD",1772743075442,0.66496446,89.429,89.387,11.18730911]
["bitfinex","SOLUSD",1772743075745,0.66496446,89.429,89.388,0.28432314]
["bitfinex","SOLUSD",1772743076635,0.66496446,89.427,89.388,0.28432314]
["bitfinex","SOLUSD",1772743076838,0.66496446,89.427,89.391,0.37105557]
["bitfinex","SOLUSD",1772743078751,0.66496446,89.425,89.393,0.36997465]
["bitfinex","SOLUSD",1772743080730,11.18268026,89.424,89.395,0.36838099]
["bitfinex","SOLUSD",1772743081630,0.64365655,89.431,89.396,0.36786161]
["bitfinex","SOLUSD",1772743082839,0.64365655,89.429,89.399,0.36734727]
["bitfinex","SOLUSD",1772743083964,0.64365655,89.478,89.405,4.82477569]
["bitfinex","SOLUSD",1772743084129,0.64365655,89.513,89.409,0.36634451]
["bitfinex","SOLUSD",1772743084329,0.64365655,89.512,89.423,4.82477569]
["bitfinex","SOLUSD",1772743084535,0.64365655,89.499,89.429,0.36634451]
["bitfinex","SOLUSD",1772743085041,0.64365655,89.497,89.431,0.36634451]
["bitfinex","SOLUSD",1772743085434,0.64365655,89.489,89.431,0.36634451]
["bitfinex","SOLUSD",1772743086674,0.64365655,89.495,89.436,4.82477569]
["bitfinex","SOLUSD",1772743086971,0.64365655,89.493,89.441,0.36536181]
["bitfinex","SOLUSD",1772743089369,0.64365655,89.491,89.444,0.36392008]
["bitfinex","SOLUSD",1772743091658,27.93483362,89.494,89.447,0.36298007]
["bitfinex","SOLUSD",1772743091659,0.64365655,89.489,89.447,0.36298007]
["bitfinex","SOLUSD",1772743094450,0.64365655,89.487,89.45,0.3616214]
["bitfinex","SOLUSD",1772743095839,0.64365655,89.502,89.453,0.36118611]
["bitfinex","SOLUSD",1772743096049,0.68608596,89.514,89.466,3.69383402]
["bitfinex","SOLUSD",1772743096266,0.68608596,89.514,89.464,4.82477569]
["bitfinex","SOLUSD",1772743096267,0.64449644,89.548,89.464,3.69383402]
["bitfinex","SOLUSD",1772743096468,0.1,89.55,89.472,0.28432314]
["bitfinex","SOLUSD",1772743096469,0.64449644,89.546,89.472,0.28432314]
["bitfinex","SOLUSD",1772743096641,0.64449644,89.546,89.479,8.51860971]
["bitfinex","SOLUSD",1772743096842,0.64449644,89.546,89.489,4.82477569]
["bitfinex","SOLUSD",1772743097048,0.64449644,89.546,89.492,0.28432314]
["bitfinex","SOLUSD",1772743097776,0.64449644,89.548,89.5,0.28432314]
["bitfinex","SOLUSD",1772743098480,0.64449644,89.548,89.502,5.10909883]
["bitfinex","SOLUSD",1772743098777,0.64449644,89.548,89.505,0.14216157]
["bitfinex","SOLUSD",1772743099259,0.1,89.55,89.506,0.14216157]
["bitfinex","SOLUSD",1772743099460,0.1,89.55,89.509,8.80293285]
["bitfinex","SOLUSD",1772743099658,0.1,89.55,89.511,5.10909883]
["bitfinex","SOLUSD",1772743100467,0.1,89.55,89.512,39.10090266]
["bitfinex","SOLUSD",1772743100656,0.1,89.55,89.513,19.0057282]
["bitfinex","SOLUSD",1772743100861,0.64449644,89.549,89.514,13.89647412]
["bitfinex","SOLUSD",1772743101051,0.64449644,89.549,89.515,0.28432314]
["bitfinex","SOLUSD",1772743102253,0.64449644,89.549,89.515,14.18064202]
["bitfinex","SOLUSD",1772743102653,0.64449644,89.547,89.517,0.28432314]
["bitfinex","SOLUSD",1772743102864,0.64449644,89.547,89.515,13.89631888]
["bitfinex","SOLUSD",1772743103376,0.64449644,89.547,89.515,13.33758049]
["bitfinex","SOLUSD",1772743103679,0.64449644,89.539,89.488,11.17458843]
["bitfinex","SOLUSD",1772743104058,0.64449644,89.539,89.49,0.28432314]
["bitfinex","SOLUSD",1772743104672,0.64449644,89.539,89.492,5.10909883]
["bitfinex","SOLUSD",1772743104977,0.64449644,89.537,89.492,4.96693726]
["bitfinex","SOLUSD",1772743105175,0.14449644,89.537,89.493,0.4985835]
["bitfinex","SOLUSD",1772743105365,0.1,89.55,89.503,0.4985835]
["bitfinex","SOLUSD",1772743105366,11.16707054,89.549,89.503,0.4985835]
["bitfinex","SOLUSD",1772743105574,0.1,89.55,89.503,0.4985835]
["bitfinex","SOLUSD",1772743105973,11.26706519,89.55,89.503,0.4985835]
["bitfinex","SOLUSD",1772743106980,0.1,89.55,89.506,0.498817]
["bitfinex","SOLUSD",1772743107357,0.64365655,89.549,89.506,0.498817]
["bitfinex","SOLUSD",1772743107964,0.64365655,89.539,89.49,11.17440342]
["bitfinex","SOLUSD",1772743108177,0.64365655,89.529,89.486,0.49906276]
["bitfinex","SOLUSD",1772743108374,0.64365655,89.529,89.485,0.28432314]
["bitfinex","SOLUSD",1772743108688,0.58481897,89.519,89.477,0.49953572]
["bitfinex","SOLUSD",1772743108859,0.58481897,89.517,89.476,0.28432314]
["bitfinex","SOLUSD",1772743109201,39.0982819,89.518,89.461,0.63408021]
["bitfinex","SOLUSD",1772743109685,39.0982819,89.518,89.46,11.17812043]
["bitfinex","SOLUSD",1772743109686,4.2122385,89.51,89.464,0.63408021]
["bitfinex","SOLUSD",1772743110382,39.0982819,89.518,89.464,0.63408021]
["bitfinex","SOLUSD",1772743110758,4.2122385,89.51,89.464,0.63408021]
["bitfinex","SOLUSD",1772743110966,39.10221318,89.509,89.466,0.63675639]
["bitfinex","SOLUSD",1772743111167,0.6068378,89.508,89.466,0.63675639]
["bitfinex","SOLUSD",1772743111378,0.6068378,89.499,89.448,0.63675639]
["bitfinex","SOLUSD",1772743111583,0.6068378,89.489,89.448,0.63675639]
["bitfinex","SOLUSD",1772743112990,0.6068378,89.487,89.45,0.92107953]
["bitfinex","SOLUSD",1772743113288,0.6068378,89.487,89.451,0.63675639]
["bitfinex","SOLUSD",1772743113904,39.11138922,89.488,89.451,0.63675639]
["bitfinex","SOLUSD",1772743113905,11.17468263,89.488,89.451,0.63675639]
["bitfinex","SOLUSD",1772743114259,44.68577081,89.514,89.45,0.28432314]
["bitfinex","SOLUSD",1772743114260,0.6068378,89.502,89.454,0.63675639]
["bitfinex","SOLUSD",1772743115465,0.6068378,89.5,89.457,0.63675639]
["bitfinex","SOLUSD",1772743117556,0.6068378,89.498,89.459,0.92107953]
["bitfinex","SOLUSD",1772743117756,0.6068378,89.498,89.46,0.63675639]
["bitfinex","SOLUSD",1772743120961,55.85594488,89.516,89.461,11.81481163]
["bitfinex","SOLUSD",1772743120962,0.6068378,89.496,89.461,11.81481163]
["bitfinex","SOLUSD",1772743121157,0.6068378,89.496,89.462,0.63675639]
["bitfinex","SOLUSD",1772743121988,0.6068378,89.494,89.462,0.63675639]
["bitfinex","SOLUSD",1772743122358,0.6068378,89.494,89.455,0.63675639]
["bitfinex","SOLUSD",1772743122675,0.6068378,89.489,89.448,11.17967981]
["bitfinex","SOLUSD",1772743123472,0.6068378,89.489,89.441,0.63675639]
["bitfinex","SOLUSD",1772743123473,0.6068378,89.489,89.442,11.18031424]
["bitfinex","SOLUSD",1772743123665,0.6068378,89.489,89.441,0.63675639]
["bitfinex","SOLUSD",1772743123984,0.6068378,89.489,89.441,11.81724231]
["bitfinex","SOLUSD",1772743124184,0.6068378,89.487,89.441,11.81724231]
["bitfinex","SOLUSD",1772743125578,0.6068378,89.479,89.441,0.63675639]
["bitfinex","SOLUSD",1772743125772,0.6068378,89.479,89.437,11.18098722]
["bitfinex","SOLUSD",1772743125966,0.6068378,89.479,89.424,27.95643012]
["bitfinex","SOLUSD",1772743125967,0.6068378,89.469,89.422,11.18292105]
["bitfinex","SOLUSD",1772743126172,0.6068378,89.467,89.422,11.81967744]
["bitfinex","SOLUSD",1772743126581,0.6068378,89.467,89.423,0.63675639]
["bitfinex","SOLUSD",1772743129583,0.6068378,89.465,89.425,0.63675639]
["bitfinex","SOLUSD",1772743130086,0.6068378,89.459,89.418,0.63675639]
["bitfinex","SOLUSD",1772743131465,0.6068378,89.457,89.421,0.63675639]
["bitfinex","SOLUSD",1772743133573,0.6068378,89.455,89.421,0.63675639]
["bitfinex","SOLUSD",1772743133980,0.6068378,89.455,89.417,0.28432314]
["bitfinex","SOLUSD",1772743134180,0.6068378,89.449,89.408,0.63675639]
["bitfinex","SOLUSD",1772743134670,0.6068378,89.449,89.409,0.63675639]
["bitfinex","SOLUSD",1772743135773,0.6068378,89.464,89.411,0.63675639]
["bitfinex","SOLUSD",1772743136975,0.6068378,89.459,89.411,0.63675639]
["bitfinex","SOLUSD",1772743137676,0.6068378,89.457,89.413,0.92107953]
["bitfinex","SOLUSD",1772743137889,0.6068378,89.457,89.414,0.63675639]
["bitfinex","SOLUSD",1772743139688,0.60222907,89.455,89.416,0.28432314]
["bitfinex","SOLUSD",1772743139994,0.60222907,89.455,89.417,0.61279676]
["bitfinex","SOLUSD",1772743140194,55.88090661,89.476,89.417,0.61279676]
["bitfinex","SOLUSD",1772743140195,27.94323798,89.468,89.417,0.61279676]
["bitfinex","SOLUSD",1772743140370,0.60222907,89.467,89.417,0.61279676]
["bitfinex","SOLUSD",1772743141377,0.60222907,89.465,89.419,0.28432314]
["bitfinex","SOLUSD",1772743141695,0.60222907,89.465,89.42,0.61279676]
["bitfinex","SOLUSD",1772743143674,0.60222907,89.463,89.423,0.61279676]
["bitfinex","SOLUSD",1772743146668,0.60222907,89.461,89.426,0.61279676]
["bitfinex","SOLUSD",1772743148298,4.2122385,89.45,89.414,11.18385851]
["bitfinex","SOLUSD",1772743148466,0.60222907,89.449,89.414,11.18385851]
["bitfinex","SOLUSD",1772743148673,0.60222907,89.447,89.407,0.61279676]
["bitfinex","SOLUSD",1772743150007,0.60222907,89.447,89.349,61.9]
["bitfinex","SOLUSD",1772743150289,0.60222907,89.447,89.34,11.52392871]
["bitfinex","SOLUSD",1772743150290,0.60222907,89.419,89.37,0.61279676]
["bitfinex","SOLUSD",1772743150696,3.69383402,89.437,89.37,0.61279676]
["bitfinex","SOLUSD",1772743150697,0.60222907,89.407,89.37,0.61279676]
["bitfinex","SOLUSD",1772743151001,0.60222907,89.407,89.367,11.18981175]
["bitfinex","SOLUSD",1772743151002,0.60222907,89.399,89.368,0.28432314]
["bitfinex","SOLUSD",1772743151174,0.60222907,89.399,89.365,0.61279676]
["bitfinex","SOLUSD",1772743151371,0.60222907,89.399,89.363,0.61279676]
["bitfinex","SOLUSD",1772743151580,0.60222907,89.407,89.364,0.61279676]
["bitfinex","SOLUSD",1772743152591,0.60222907,89.405,89.366,0.75495833]
["bitfinex","SOLUSD",1772743152768,0.60222907,89.405,89.367,0.61279676]
["bitfinex","SOLUSD",1772743153165,0.60222907,89.389,89.349,11.1919802]
["bitfinex","SOLUSD",1772743153592,0.60222907,89.389,89.35,0.28432314]
["bitfinex","SOLUSD",1772743153971,0.60222907,89.379,89.34,0.81279676]
["bitfinex","SOLUSD",1772743154290,0.60222907,89.379,89.341,11.19306925]
["bitfinex","SOLUSD",1772743154666,0.60222907,89.377,89.34,0.2]
["bitfinex","SOLUSD",1772743154871,0.60222907,89.369,89.34,0.2]
["bitfinex","SOLUSD",1772743155672,0.60222907,89.369,89.323,0.61279676]
["bitfinex","SOLUSD",1772743155871,0.60222907,89.359,89.321,4.12917449]
["bitfinex","SOLUSD",1772743156073,0.60222907,89.359,89.322,11.19544562]
["bitfinex","SOLUSD",1772743156272,0.60222907,89.349,89.321,4.12917449]
["bitfinex","SOLUSD",1772743156690,0.60222907,89.339,89.291,11.19932253]
["bitfinex","SOLUSD",1772743157009,0.60222907,89.339,89.302,0.61279676]
["bitfinex","SOLUSD",1772743157303,0.60222907,89.329,89.302,0.61279676]
["bitfinex","SOLUSD",1772743157472,0.60222907,89.329,89.294,0.61279676]
["bitfinex","SOLUSD",1772743159175,0.60222907,89.327,89.294,0.61279676]
["bitfinex","SOLUSD",1772743159373,0.60222907,89.327,89.288,0.14216157]
["bitfinex","SOLUSD",1772743159596,0.60222907,89.327,89.289,0.61279676]
["bitfinex","SOLUSD",1772743160392,0.60222907,89.319,89.276,0.61279676]
["bitfinex","SOLUSD",1772743160698,0.60222907,89.319,89.279,0.61279676]
["bitfinex","SOLUSD",1772743161400,44.77174897,89.343,89.259,28.00820122]
["bitfinex","SOLUSD",1772743161401,11.34450092,89.31,89.271,11.2017284]
["bitfinex","SOLUSD",1772743161596,11.34450092,89.29,89.261,0.61279676]
["bitfinex","SOLUSD",1772743161771,0.60222907,89.296,89.261,0.61279676]
["bitfinex","SOLUSD",1772743162374,0.60222907,89.296,89.255,3.46949162]
["bitfinex","SOLUSD",1772743162576,0.60222907,89.289,89.255,3.46949162]
["bitfinex","SOLUSD",1772743162793,0.60222907,89.289,89.252,0.61279676]
["bitfinex","SOLUSD",1772743163496,0.14216157,89.311,89.233,0.61279676]
["bitfinex","SOLUSD",1772743163497,0.60222907,89.279,89.233,0.61279676]
["bitfinex","SOLUSD",1772743163997,0.60222907,89.279,89.241,0.61279676]
["bitfinex","SOLUSD",1772743164686,0.60222907,89.279,89.241,11.81840853]
["bitfinex","SOLUSD",1772743164893,0.60222907,89.279,89.241,0.61279676]
["bitfinex","SOLUSD",1772743165596,0.60222907,89.294,89.241,4.82477569]
["bitfinex","SOLUSD",1772743165788,0.60222907,89.357,89.247,8.51860971]
["bitfinex","SOLUSD",1772743166101,13.94698364,89.308,89.26,0.28432314]
["bitfinex","SOLUSD",1772743166683,13.94698364,89.308,89.26,5.10909883]
["bitfinex","SOLUSD",1772743167083,0.60222907,89.334,89.264,5.10909883]
["bitfinex","SOLUSD",1772743167381,11.19407161,89.333,89.274,0.61279676]
["bitfinex","SOLUSD",1772743167781,0.60222907,89.332,89.274,0.61279676]
["bitfinex","SOLUSD",1772743168581,0.63812236,89.329,89.274,0.61279676]
["bitfinex","SOLUSD",1772743169506,0.63812236,89.319,89.266,0.59543098]
["bitfinex","SOLUSD",1772743171580,0.63891397,89.317,89.268,0.91961492]
["bitfinex","SOLUSD",1772743171888,0.63891397,89.317,89.269,0.63529178]
["bitfinex","SOLUSD",1772743173383,0.63891397,89.335,89.274,4.82477569]
["bitfinex","SOLUSD",1772743173585,11.35666384,89.36,89.285,0.63529178]
["bitfinex","SOLUSD",1772743173586,0.63891397,89.333,89.285,0.63529178]
["bitfinex","SOLUSD",1772743173787,0.63891397,89.333,89.286,0.63529178]
["bitfinex","SOLUSD",1772743174189,11.83311089,89.332,89.286,0.63529178]
["bitfinex","SOLUSD",1772743175894,11.83311089,89.332,89.289,0.63529178]
["bitfinex","SOLUSD",1772743176707,0.63891397,89.331,89.289,0.63529178]
["bitfinex","SOLUSD",1772743177106,11.19444755,89.33,89.291,0.63529178]
["bitfinex","SOLUSD",1772743177609,0.63891397,89.329,89.291,0.63529178]
["bitfinex","SOLUSD",1772743178594,0.63891397,89.329,89.27,0.63529178]
["bitfinex","SOLUSD",1772743178798,50.53723027,89.33,89.271,0.63529178]
["bitfinex","SOLUSD",1772743178799,0.63891397,89.319,89.271,0.63529178]
["bitfinex","SOLUSD",1772743178998,0.63891397,89.319,89.272,0.63529178]
["bitfinex","SOLUSD",1772743180188,0.63891397,89.317,89.274,0.63529178]
["bitfinex","SOLUSD",1772743180389,0.63891397,89.317,89.275,0.63529178]
["bitfinex","SOLUSD",1772743182792,0.63891397,89.315,89.278,0.63529178]
["bitfinex","SOLUSD",1772743185112,0.63891397,89.314,89.281,0.63529178]
["bitfinex","SOLUSD",1772743186114,0.63891397,89.314,89.28,0.28432314]
["bitfinex","SOLUSD",1772743186500,0.63891397,89.314,89.281,0.63529178]
["bitfinex","SOLUSD",1772743187615,0.63891397,89.314,89.283,0.63529178]
["bitfinex","SOLUSD",1772743187915,0.63891397,89.312,89.283,0.63529178]
["bitfinex","SOLUSD",1772743189816,0.63891397,89.31,89.284,11.20021504]
["bitfinex","SOLUSD",1772743190194,0.63891397,89.31,89.283,0.63529178]
["bitfinex","SOLUSD",1772743190411,0.63891397,89.31,89.28,11.20069453]
["bitfinex","SOLUSD",1772743191733,0.63891397,89.308,89.276,0.63529178]
["bitfinex","SOLUSD",1772743192033,0.63891397,89.308,89.278,0.91961492]
["bitfinex","SOLUSD",1772743192208,0.63891397,89.308,89.279,0.63529178]
["bitfinex","SOLUSD",1772743192404,0.63891397,89.308,89.277,11.20109322]
["bitfinex","SOLUSD",1772743192705,0.63891397,89.308,89.278,0.28432314]
["bitfinex","SOLUSD",1772743193417,4.23627893,89.33,89.249,0.63529178]
["bitfinex","SOLUSD",1772743193418,0.63891397,89.306,89.249,0.63529178]
["bitfinex","SOLUSD",1772743193603,0.63891397,89.306,89.251,0.63529178]
["bitfinex","SOLUSD",1772743193811,0.63891397,89.289,89.237,11.20610546]
["bitfinex","SOLUSD",1772743194019,0.63891397,89.289,89.239,1.33693688]
["bitfinex","SOLUSD",1772743194699,0.63891397,89.289,89.242,11.20540291]
["bitfinex","SOLUSD",1772743194901,0.63891397,89.279,89.239,0.7016451]
["bitfinex","SOLUSD",1772743195524,0.63891397,89.277,89.239,11.90739879]
["bitfinex","SOLUSD",1772743195824,0.63891397,89.277,89.242,0.63529178]
["bitfinex","SOLUSD",1772743195997,11.20096776,89.278,89.242,0.63529178]
["bitfinex","SOLUSD",1772743196830,11.83920612,89.284,89.243,0.63529178]
["bitfinex","SOLUSD",1772743197507,11.83920612,89.284,89.246,0.63529178]
["bitfinex","SOLUSD",1772743198924,11.20029215,89.284,89.246,0.63529178]
["bitfinex","SOLUSD",1772743199124,11.1996813,89.289,89.246,0.63529178]
["bitfinex","SOLUSD",1772743199502,11.1996813,89.289,89.247,39.21700448]
["bitfinex","SOLUSD",1772743199831,11.1996813,89.289,89.249,0.63529178]
["bitfinex","SOLUSD",1772743200323,73.17728759,89.32,89.249,0.63529178]
["bitfinex","SOLUSD",1772743200324,0.62349204,89.31,89.249,0.63529178]
["bitfinex","SOLUSD",1772743201443,0.62349204,89.299,89.249,0.63529178]
["bitfinex","SOLUSD",1772743201725,0.62349204,89.289,89.249,0.63529178]
["bitfinex","SOLUSD",1772743202326,0.62349204,89.289,89.243,0.28432314]
["bitfinex","SOLUSD",1772743202522,0.62349204,89.289,89.244,0.65176635]
["bitfinex","SOLUSD",1772743203825,0.62349204,89.287,89.247,0.65176635]
["bitfinex","SOLUSD",1772743204727,0.62349204,89.294,89.25,0.65176635]
["bitfinex","SOLUSD",1772743204935,11.19858449,89.297,89.25,0.65176635]
["bitfinex","SOLUSD",1772743205322,0.62349204,89.296,89.25,0.65176635]
["bitfinex","SOLUSD",1772743205835,11.1980566,89.302,89.254,0.65176635]
["bitfinex","SOLUSD",1772743206035,0.62349204,89.301,89.254,0.65176635]
["bitfinex","SOLUSD",1772743206936,0.62349204,89.299,89.257,0.65176635]
["bitfinex","SOLUSD",1772743210245,0.62349204,89.297,89.246,0.65176635]
["bitfinex","SOLUSD",1772743210432,0.62349204,89.289,89.242,0.65176635]
["bitfinex","SOLUSD",1772743210637,0.62349204,89.289,89.236,0.28432314]
["bitfinex","SOLUSD",1772743210840,0.62349204,89.289,89.24,11.40566976]
["bitfinex","SOLUSD",1772743211339,0.62349204,89.279,89.24,0.2]
["bitfinex","SOLUSD",1772743211640,0.62349204,89.279,89.24,0.85176635]
["bitfinex","SOLUSD",1772743212229,0.62349204,89.277,89.243,11.20536064]
["bitfinex","SOLUSD",1772743212530,0.62349204,89.277,89.244,0.93608949]
["bitfinex","SOLUSD",1772743212737,27.99960944,89.287,89.245,0.65176635]
["bitfinex","SOLUSD",1772743212738,11.20053525,89.282,89.245,0.65176635]
["bitfinex","SOLUSD",1772743214942,0.62349204,89.286,89.248,0.65176635]
["bitfinex","SOLUSD",1772743217848,0.62349204,89.284,89.25,0.65176635]
["bitfinex","SOLUSD",1772743219536,0.62349204,89.284,89.241,11.85737812]
["bitfinex","SOLUSD",1772743219744,0.62349204,89.284,89.242,0.65176635]
["bitfinex","SOLUSD",1772743219929,11.35510029,89.29,89.244,0.65176635]
["bitfinex","SOLUSD",1772743219930,0.62349204,89.282,89.244,0.65176635]
["bitfinex","SOLUSD",1772743221633,0.62349204,89.282,89.243,11.20536064]
["bitfinex","SOLUSD",1772743221840,0.62349204,89.28,89.241,11.20561177]
["bitfinex","SOLUSD",1772743222849,0.62349204,89.279,89.24,0.2]
["bitfinex","SOLUSD",1772743223454,0.62349204,89.269,89.22,0.65176635]
["bitfinex","SOLUSD",1772743223641,0.62349204,89.269,89.221,11.85988999]
["bitfinex","SOLUSD",1772743223844,0.62349204,89.269,89.222,0.65176635]
["bitfinex","SOLUSD",1772743224135,0.62349204,89.267,89.222,0.65176635]
["bitfinex","SOLUSD",1772743224336,0.62349204,89.267,89.223,11.2078724]
["bitfinex","SOLUSD",1772743224550,0.62349204,89.267,89.224,0.65176635]
["bitfinex","SOLUSD",1772743226839,0.62349204,89.265,89.226,0.65176635]
["bitfinex","SOLUSD",1772743228051,0.62349204,89.265,89.227,0.65176635]
["bitfinex","SOLUSD",1772743228454,11.2024735,89.266,89.227,0.65176635]
["bitfinex","SOLUSD",1772743228657,0.6318992,89.279,89.227,0.65176635]
["bitfinex","SOLUSD",1772743228852,11.83286696,89.278,89.229,0.9626988]
["bitfinex","SOLUSD",1772743229050,11.83286696,89.278,89.23,0.67837566]
["bitfinex","SOLUSD",1772743229358,0.6318992,89.277,89.23,0.67837566]
["bitfinex","SOLUSD",1772743231762,4.24018214,89.29,89.232,0.62226776]
["bitfinex","SOLUSD",1772743231763,0.64553507,89.275,89.232,0.62226776]
["bitfinex","SOLUSD",1772743236864,0.64553507,89.273,89.234,0.62226776]
["bitfinex","SOLUSD",1772743237056,0.6737,89.277,89.235,0.62226776]
["bitfinex","SOLUSD",1772743237372,0.64553507,89.291,89.237,0.41879603]
["bitfinex","SOLUSD",1772743238251,0.64553507,89.286,89.237,0.41879603]
["bitfinex","SOLUSD",1772743239070,0.64553507,89.284,89.24,0.419832]
["bitfinex","SOLUSD",1772743240857,0.64553507,89.282,89.243,0.42186833]
["bitfinex","SOLUSD",1772743242976,0.64553507,89.282,89.275,0.1007843]
["bitfinex","SOLUSD",1772743243165,39.20119171,89.283,89.253,11.20410518]
["bitfinex","SOLUSD",1772743243166,0.64553507,89.28,89.253,11.20410518]
["bitfinex","SOLUSD",1772743243475,0.64553507,89.28,89.254,0.42483087]
["bitfinex","SOLUSD",1772743243771,0.64553507,89.297,89.255,0.42483087]
["bitfinex","SOLUSD",1772743246669,0.64553507,89.295,89.257,0.28432314]
["bitfinex","SOLUSD",1772743247857,11.19757308,89.306,89.258,0.42862839]
["bitfinex","SOLUSD",1772743248052,11.19700214,89.31,89.266,0.42862839]
["bitfinex","SOLUSD",1772743248456,27.98677887,89.328,89.266,0.42862839]
["bitfinex","SOLUSD",1772743248652,0.64553507,89.326,89.269,0.42954856]
["bitfinex","SOLUSD",1772743251280,0.64553507,89.324,89.272,0.43224517]
["bitfinex","SOLUSD",1772743254455,4.24018214,89.32,89.273,11.2015951]
["bitfinex","SOLUSD",1772743254785,0.64553507,89.319,89.272,0.43224517]
["bitfinex","SOLUSD",1772743254958,0.64553507,89.319,89.273,11.2015951]
["bitfinex","SOLUSD",1772743255283,0.64553507,89.319,89.274,0.43488967]
["bitfinex","SOLUSD",1772743256687,39.18583039,89.318,89.275,11.20134416]
["bitfinex","SOLUSD",1772743256986,0.64553507,89.317,89.276,0.43657659]
["bitfinex","SOLUSD",1772743258385,0.64553507,89.317,89.261,0.43822635]
["bitfinex","SOLUSD",1772743258585,0.64553507,89.317,89.263,0.43822635]
["bitfinex","SOLUSD",1772743258964,0.64553507,89.315,89.266,0.43822635]
["bitfinex","SOLUSD",1772743260274,0.65447643,89.289,89.234,0.43910359]
["bitfinex","SOLUSD",1772743260488,39.18670786,89.316,89.244,0.43916953]
["bitfinex","SOLUSD",1772743260663,0.65447643,89.315,89.244,0.43916953]
["bitfinex","SOLUSD",1772743260864,0.65447643,89.309,89.247,0.43916953]
["bitfinex","SOLUSD",1772743262864,0.65447643,89.307,89.25,0.43929974]
["bitfinex","SOLUSD",1772743263388,0.65447643,89.299,89.25,0.43929974]
["bitfinex","SOLUSD",1772743264582,0.65447643,89.299,89.248,11.20473287]
["bitfinex","SOLUSD",1772743264983,0.65447643,89.297,89.248,0.43944231]
["bitfinex","SOLUSD",1772743266061,0.65447643,89.295,89.25,0.43950615]
["bitfinex","SOLUSD",1772743269095,0.65447643,89.293,89.25,0.43950615]
["bitfinex","SOLUSD",1772743269296,0.65447643,89.293,89.245,0.28432314]
["bitfinex","SOLUSD",1772743269466,0.65447643,89.293,89.247,0.28432314]
["bitfinex","SOLUSD",1772743269670,0.65447643,89.293,89.248,0.43978279]
["bitfinex","SOLUSD",1772743270372,0.65447643,89.289,89.241,0.43985517]
["bitfinex","SOLUSD",1772743270574,0.65447643,89.289,89.183,44.85156427]
["bitfinex","SOLUSD",1772743270575,0.65447643,89.289,89.225,0.43985517]
["bitfinex","SOLUSD",1772743271366,4.24018214,89.29,89.228,0.43991377]
["bitfinex","SOLUSD",1772743271367,0.65447643,89.287,89.228,0.43991377]
["bitfinex","SOLUSD",1772743272766,0.65447643,89.285,89.23,0.43997279]
["bitfinex","SOLUSD",1772743273767,0.65447643,89.283,89.233,0.4400435]
["bitfinex","SOLUSD",1772743275781,0.65447643,89.281,89.236,0.44015614]
["bitfinex","SOLUSD",1772743278200,0.65447643,89.279,89.238,0.28432314]
["bitfinex","SOLUSD",1772743278499,0.65447643,89.279,89.239,0.44031745]
["bitfinex","SOLUSD",1772743280379,0.65447643,89.277,89.241,0.44045076]
["bitfinex","SOLUSD",1772743282683,0.65447643,89.275,89.243,0.44055596]
["bitfinex","SOLUSD",1772743283088,11.20078784,89.28,89.244,0.44055596]
["bitfinex","SOLUSD",1772743283699,0.65447643,89.279,89.244,0.44055596]
["bitfinex","SOLUSD",1772743284084,0.65447643,89.279,89.238,0.72492843]
["bitfinex","SOLUSD",1772743284395,0.65447643,89.279,89.239,11.2058629]
["bitfinex","SOLUSD",1772743285302,0.65447643,89.277,89.24,0.44070475]
["bitfinex","SOLUSD",1772743287793,0.65447643,89.275,89.242,0.44080214]
["bitfinex","SOLUSD",1772743288807,0.68207435,89.273,89.244,0.4408958]
["bitfinex","SOLUSD",1772743290295,0.68207435,89.273,89.238,0.441048]
["bitfinex","SOLUSD",1772743290496,0.68207435,89.273,89.239,0.72537114]
["bitfinex","SOLUSD",1772743290695,0.68207435,89.273,89.24,0.441048]
["bitfinex","SOLUSD",1772743290892,0.66672294,89.271,89.212,0.441048]
["bitfinex","SOLUSD",1772743291099,0.66672294,89.271,89.213,4.82477569]
["bitfinex","SOLUSD",1772743291393,0.66672294,89.271,89.214,0.4410919]
["bitfinex","SOLUSD",1772743292800,39.20602204,89.272,89.215,39.231071]
["bitfinex","SOLUSD",1772743292801,11.20197154,89.27,89.215,39.231071]
["bitfinex","SOLUSD",1772743293010,0.66672294,89.269,89.216,0.44114801]
["bitfinex","SOLUSD",1772743293788,0.66672294,89.269,89.218,0.44119148]
["bitfinex","SOLUSD",1772743294021,0.66672294,89.269,89.224,0.44119148]
["bitfinex","SOLUSD",1772743295809,0.66672294,89.267,89.226,0.44129029]
["bitfinex","SOLUSD",1772743295984,0.66672294,89.267,89.211,0.44129029]
["bitfinex","SOLUSD",1772743296188,0.66672294,89.259,89.211,0.44129029]
["bitfinex","SOLUSD",1772743298096,0.66672294,89.257,89.204,0.44137677]
["bitfinex","SOLUSD",1772743298284,0.66672294,89.257,89.211,0.44142011]
["bitfinex","SOLUSD",1772743298689,0.66672294,89.257,89.212,0.44142011]
["bitfinex","SOLUSD",1772743299317,0.66672294,89.257,89.213,0.44146395]
["bitfinex","SOLUSD",1772743300211,0.66672294,89.255,89.216,0.44146395]
["bitfinex","SOLUSD",1772743301792,0.66672294,89.255,89.209,11.2095217]
["bitfinex","SOLUSD",1772743302001,0.66672294,89.255,89.212,0.44154917]
["bitfinex","SOLUSD",1772743302302,0.66672294,89.253,89.214,0.72592494]
["bitfinex","SOLUSD",1772743303006,0.66672294,89.253,89.215,0.4416018]
["bitfinex","SOLUSD",1772743305916,0.66672294,89.251,89.217,0.44172035]
["bitfinex","SOLUSD",1772743306213,0.66672294,89.251,89.21,0.2]
["bitfinex","SOLUSD",1772743307313,0.66672294,89.249,89.21,0.2]
["bitfinex","SOLUSD",1772743307618,0.66672294,89.249,89.211,0.44180804]
["bitfinex","SOLUSD",1772743309314,0.66672294,89.249,89.21,0.2]
["bitfinex","SOLUSD",1772743310718,0.66672294,89.247,89.21,0.2]
["bitfinex","SOLUSD",1772743310903,0.66672294,89.247,89.211,0.44191843]
["bitfinex","SOLUSD",1772743312726,39.21744391,89.246,89.211,0.44191843]
["bitfinex","SOLUSD",1772743312899,0.66672294,89.245,89.212,11.65124501]
["bitfinex","SOLUSD",1772743313095,0.66672294,89.245,89.212,11.20925436]
["bitfinex","SOLUSD",1772743313323,0.66672294,89.245,89.21,0.2]
["bitfinex","SOLUSD",1772743314105,0.66672294,89.245,89.21,0.64202743]
["bitfinex","SOLUSD",1772743314419,0.66672294,89.245,89.211,0.44206372]
["bitfinex","SOLUSD",1772743314900,11.20523508,89.244,89.213,0.44206372]
["bitfinex","SOLUSD",1772743315100,0.66672294,89.243,89.213,0.44206372]
["bitfinex","SOLUSD",1772743318919,0.66672294,89.243,89.215,0.4422262]
["bitfinex","SOLUSD",1772743318920,11.2054862,89.242,89.215,0.4422262]
["bitfinex","SOLUSD",1772743319098,0.66672294,89.241,89.215,0.4422262]
["bitfinex","SOLUSD",1772743319807,0.66672294,89.241,89.21,0.2]
["bitfinex","SOLUSD",1772743320118,0.66672294,89.241,89.211,0.44181585]
["bitfinex","SOLUSD",1772743320321,11.2054862,89.242,89.211,0.44181585]
["bitfinex","SOLUSD",1772743320532,11.83682213,89.242,89.211,0.44181585]
["bitfinex","SOLUSD",1772743321035,11.83682213,89.242,89.213,0.44135284]
["bitfinex","SOLUSD",1772743321216,0.63133593,89.26,89.214,0.44135284]
["bitfinex","SOLUSD",1772743321542,0.63133593,89.284,89.233,0.44089296]
["bitfinex","SOLUSD",1772743321715,0.63133593,89.284,89.234,0.44089296]
["bitfinex","SOLUSD",1772743322917,0.63133593,89.282,89.236,0.44043711]
["bitfinex","SOLUSD",1772743324031,0.63133593,89.282,89.236,0.43998773]
["bitfinex","SOLUSD",1772743325030,11.19933699,89.291,89.243,0.43955389]
["bitfinex","SOLUSD",1772743325231,11.83067292,89.291,89.243,0.43955389]
["bitfinex","SOLUSD",1772743325410,0.63133593,89.29,89.243,0.43955389]
["bitfinex","SOLUSD",1772743327120,0.63133593,89.288,89.245,0.28432314]
["bitfinex","SOLUSD",1772743327326,0.63133593,89.288,89.246,0.43824829]
["bitfinex","SOLUSD",1772743328918,0.63133593,89.269,89.217,0.43782332]
["bitfinex","SOLUSD",1772743329334,0.63133593,89.267,89.22,0.43739912]
["bitfinex","SOLUSD",1772743330321,0.63133593,89.267,89.203,8.51860971]
["bitfinex","SOLUSD",1772743330322,0.63133593,89.265,89.206,11.64696138]
["bitfinex","SOLUSD",1772743330520,0.63133593,89.265,89.21,11.84645003]
["bitfinex","SOLUSD",1772743330827,0.63133593,89.27,89.212,0.43697884]
["bitfinex","SOLUSD",1772743331028,0.63133593,89.27,89.222,0.43697884]
["bitfinex","SOLUSD",1772743332614,39.20733961,89.269,89.223,11.2078724]
["bitfinex","SOLUSD",1772743332814,0.63133593,89.268,89.225,0.43616355]
["bitfinex","SOLUSD",1772743335542,0.63133593,89.266,89.227,0.43497172]
["bitfinex","SOLUSD",1772743336743,0.63133593,89.264,89.228,11.64183579]
["bitfinex","SOLUSD",1772743337644,0.63133593,89.271,89.23,0.43420294]
["bitfinex","SOLUSD",1772743338744,0.63133593,89.286,89.233,0.4338308]
["bitfinex","SOLUSD",1772743338939,0.63133593,89.284,89.236,0.4338308]
["bitfinex","SOLUSD",1772743340828,0.63133593,89.282,89.239,0.43308839]
["bitfinex","SOLUSD",1772743341448,0.63133593,89.282,89.234,28.01622699]
["bitfinex","SOLUSD",1772743341449,0.63133593,89.282,89.235,0.43271955]
["bitfinex","SOLUSD",1772743342828,0.63133593,89.28,89.236,11.20623963]
["bitfinex","SOLUSD",1772743344254,0.63133593,89.28,89.237,0.43162981]
["bitfinex","SOLUSD",1772743344753,0.63133593,89.286,89.245,0.43162981]
["bitfinex","SOLUSD",1772743345050,0.63133593,89.286,89.246,0.43162981]
["bitfinex","SOLUSD",1772743346846,0.63133593,89.284,89.249,0.43093532]
["bitfinex","SOLUSD",1772743348857,0.66755545,89.282,89.252,0.42990948]
["bitfinex","SOLUSD",1772743350946,0.66814693,89.28,89.254,0.28432314]
["bitfinex","SOLUSD",1772743351162,0.66814693,89.28,89.255,0.42891385]
["bitfinex","SOLUSD",1772743351552,11.20002665,89.286,89.255,0.42891385]
["bitfinex","SOLUSD",1772743351963,11.86817358,89.286,89.255,0.42891385]
["bitfinex","SOLUSD",1772743352145,0.66814693,89.285,89.255,0.42891385]
["bitfinex","SOLUSD",1772743352460,7.99795143,89.292,89.255,0.42891385]
["bitfinex","SOLUSD",1772743352756,7.99795143,89.292,89.264,0.42827144]
["bitfinex","SOLUSD",1772743352956,7.99795143,89.292,89.266,0.42827144]
["bitfinex","SOLUSD",1772743354157,0.66814693,89.291,89.265,11.202599]
["bitfinex","SOLUSD",1772743355951,0.66814693,89.291,89.265,11.62993935]
["bitfinex","SOLUSD",1772743356973,0.66814693,89.289,89.265,11.62993935]
["bitfinex","SOLUSD",1772743358666,0.66814693,89.287,89.265,11.62993935]
["bitfinex","SOLUSD",1772743360057,11.19996416,89.286,89.258,0.42616993]
["bitfinex","SOLUSD",1772743360260,0.66814693,89.285,89.246,0.42589212]
["bitfinex","SOLUSD",1772743361602,0.66814693,89.285,89.212,0.42561729]
["bitfinex","SOLUSD",1772743361774,0.66814693,89.285,89.222,0.42561729]
["bitfinex","SOLUSD",1772743362371,0.66814693,89.279,89.223,11.2078724]
["bitfinex","SOLUSD",1772743362752,0.66814693,89.279,89.224,0.28432314]
["bitfinex","SOLUSD",1772743363053,0.66814693,89.279,89.225,0.42533535]
["bitfinex","SOLUSD",1772743364377,0.66814693,89.277,89.227,0.42478358]
["bitfinex","SOLUSD",1772743366459,0.66814693,89.275,89.229,0.42424507]
["bitfinex","SOLUSD",1772743368160,0.66814693,89.275,89.216,0.42399183]
["bitfinex","SOLUSD",1772743369671,0.66814693,89.275,89.215,0.28432314]
["bitfinex","SOLUSD",1772743369672,0.66814693,89.269,89.217,11.20862615]
["bitfinex","SOLUSD",1772743369852,0.66814693,89.269,89.217,11.63209651]
["bitfinex","SOLUSD",1772743370060,0.66814693,89.269,89.217,11.20862615]
["bitfinex","SOLUSD",1772743370254,0.66814693,89.269,89.218,0.42347036]
["bitfinex","SOLUSD",1772743371682,0.66814693,89.267,89.22,0.42296189]
["bitfinex","SOLUSD",1772743374550,0.28432314,89.289,89.22,0.42296189]
["bitfinex","SOLUSD",1772743374551,0.66814693,89.272,89.222,0.42222439]
["bitfinex","SOLUSD",1772743374766,0.66814693,89.272,89.223,0.42222439]
["bitfinex","SOLUSD",1772743375774,0.66814693,89.272,89.224,39.22711377]
["bitfinex","SOLUSD",1772743375964,0.66814693,89.272,89.226,0.42198298]
["bitfinex","SOLUSD",1772743376468,0.66814693,89.275,89.226,0.42175534]
["bitfinex","SOLUSD",1772743378885,0.66814693,89.273,89.229,0.42128062]
["bitfinex","SOLUSD",1772743380380,0.62343165,89.285,89.234,0.42058605]
["bitfinex","SOLUSD",1772743380790,11.20021504,89.284,89.236,0.42058605]
["bitfinex","SOLUSD",1772743380961,0.62343165,89.283,89.241,4.82477569]
["bitfinex","SOLUSD",1772743381162,11.20021504,89.284,89.242,0.42058605]
["bitfinex","SOLUSD",1772743381363,0.62343165,89.283,89.242,0.42058605]
["bitfinex","SOLUSD",1772743383168,0.62343165,89.283,89.245,0.42014707]
["bitfinex","SOLUSD",1772743383475,0.62343165,89.281,89.245,0.42014707]
["bitfinex","SOLUSD",1772743384182,0.62343165,89.281,89.244,0.28432314]
["bitfinex","SOLUSD",1772743384392,0.62343165,89.281,89.222,0.4197209]
["bitfinex","SOLUSD",1772743384572,39.20163077,89.282,89.209,11.20962818]
["bitfinex","SOLUSD",1772743384573,0.62343165,89.259,89.209,11.20962818]
["bitfinex","SOLUSD",1772743384892,0.62343165,89.259,89.207,0.4197209]
["bitfinex","SOLUSD",1772743385194,0.62343165,89.257,89.211,11.20938]
["bitfinex","SOLUSD",1772743385772,0.62343165,89.257,89.212,0.41950628]
["bitfinex","SOLUSD",1772743386190,0.62343165,89.255,89.212,0.41950628]
["bitfinex","SOLUSD",1772743387271,0.62343165,89.253,89.212,0.41950628]
["bitfinex","SOLUSD",1772743388500,0.62343165,89.253,89.213,11.20912871]
["bitfinex","SOLUSD",1772743389077,0.62343165,89.253,89.213,11.62801651]
["bitfinex","SOLUSD",1772743389694,0.62343165,89.251,89.213,11.20912871]
["bitfinex","SOLUSD",1772743390667,0.62343165,89.251,89.214,0.41849229]
["bitfinex","SOLUSD",1772743391068,0.62343165,89.251,89.215,0.41849229]
["bitfinex","SOLUSD",1772743391896,11.82791344,89.25,89.217,0.41830215]
["bitfinex","SOLUSD",1772743392786,0.62343165,89.249,89.217,0.41830215]
["bitfinex","SOLUSD",1772743393098,0.62343165,89.249,89.216,11.20875179]
["bitfinex","SOLUSD",1772743393099,0.62343165,89.249,89.203,0.41810279]
["bitfinex","SOLUSD",1772743393395,0.62343165,89.249,89.208,11.20973656]
["bitfinex","SOLUSD",1772743393794,0.62343165,89.247,89.205,0.28432314]
["bitfinex","SOLUSD",1772743393987,0.62343165,89.247,89.203,0.41810279]
["bitfinex","SOLUSD",1772743394384,0.62343165,89.247,89.207,11.20985706]
["bitfinex","SOLUSD",1772743396095,0.62343165,89.245,89.207,11.20985706]
["bitfinex","SOLUSD",1772743397000,0.62343165,89.245,89.21,11.40941848]
["bitfinex","SOLUSD",1772743397198,0.62343165,89.245,89.21,0.2]
["bitfinex","SOLUSD",1772743397495,0.62343165,89.239,89.19,11.41191876]
["bitfinex","SOLUSD",1772743398203,0.62343165,89.237,89.19,0.2]
["bitfinex","SOLUSD",1772743400291,0.62343165,89.235,89.191,11.21189357]
["bitfinex","SOLUSD",1772743400501,0.62343165,89.235,89.192,0.41663602]
["bitfinex","SOLUSD",1772743400704,0.62343165,89.235,89.19,0.2]
["bitfinex","SOLUSD",1772743401587,0.62343165,89.235,89.191,11.21189357]
["bitfinex","SOLUSD",1772743401791,0.62343165,89.235,89.191,11.62835076]
["bitfinex","SOLUSD",1772743402100,0.62343165,89.235,89.192,0.41645719]
["bitfinex","SOLUSD",1772743402503,0.62343165,89.233,89.194,0.416281]
["bitfinex","SOLUSD",1772743402693,0.62343165,89.233,89.195,0.416281]
["bitfinex","SOLUSD",1772743404490,0.62343165,89.231,89.197,0.41594669]
["bitfinex","SOLUSD",1772743406984,11.20674197,89.232,89.19,0.2]
["bitfinex","SOLUSD",1772743406985,0.62343165,89.229,89.198,0.41561054]
["bitfinex","SOLUSD",1772743407191,0.62343165,89.229,89.19,0.2]
["bitfinex","SOLUSD",1772743407400,0.62343165,89.229,89.191,11.21189357]
["bitfinex","SOLUSD",1772743408112,0.62343165,89.229,89.192,0.41544623]
["bitfinex","SOLUSD",1772743408489,11.20347755,89.258,89.194,0.65813658]
["bitfinex","SOLUSD",1772743408688,39.21217144,89.258,89.194,0.65813658]
["bitfinex","SOLUSD",1772743409494,39.21217144,89.258,89.196,0.65813658]
["bitfinex","SOLUSD",1772743410604,0.68327768,89.257,89.196,0.65813658]
["bitfinex","SOLUSD",1772743411826,0.68327768,89.255,89.198,0.28432314]
["bitfinex","SOLUSD",1772743412111,0.68327768,89.255,89.199,0.67654569]
["bitfinex","SOLUSD",1772743416617,0.68327768,89.253,89.202,0.67654569]
["bitfinex","SOLUSD",1772743418595,0.68327768,89.249,89.196,0.67654569]
["bitfinex","SOLUSD",1772743418910,0.68327768,89.239,89.192,0.67654569]
["bitfinex","SOLUSD",1772743420709,0.68327768,89.229,89.19,0.2]
["bitfinex","SOLUSD",1772743422114,0.68327768,89.229,89.191,0.67654569]
["bitfinex","SOLUSD",1772743423027,11.20485842,89.247,89.202,0.67654569]
["bitfinex","SOLUSD",1772743423509,0.68327768,89.246,89.202,0.67654569]
["bitfinex","SOLUSD",1772743424895,0.68327768,89.244,89.202,0.67654569]
["bitfinex","SOLUSD",1772743425501,0.68327768,89.244,89.203,11.2103853]
["bitfinex","SOLUSD",1772743425699,0.68327768,89.244,89.204,0.67654569]
["bitfinex","SOLUSD",1772743427114,0.68327768,89.242,89.204,0.67654569]
["bitfinex","SOLUSD",1772743427315,0.68327768,89.242,89.206,0.67654569]
["bitfinex","SOLUSD",1772743428318,0.68327768,89.24,89.206,0.67654569]
["bitfinex","SOLUSD",1772743428724,0.68327768,89.24,89.208,0.67654569]
["bitfinex","SOLUSD",1772743431327,0.68327768,89.238,89.208,0.67654569]
["bitfinex","SOLUSD",1772743432297,0.68327768,89.238,89.201,11.88713174]
["bitfinex","SOLUSD",1772743433327,0.68327768,89.236,89.204,0.67654569]
["bitfinex","SOLUSD",1772743435024,39.22227824,89.235,89.192,11.88831356]
["bitfinex","SOLUSD",1772743435225,0.68327768,89.234,89.194,0.67654569]
["bitfinex","SOLUSD",1772743437431,0.68327768,89.232,89.196,0.67654569]
["bitfinex","SOLUSD",1772743440038,0.64901715,89.23,89.181,0.63018162]
["bitfinex","SOLUSD",1772743440336,39.22403648,89.231,89.182,0.63018162]
["bitfinex","SOLUSD",1772743440337,0.64901715,89.229,89.182,0.63018162]
["bitfinex","SOLUSD",1772743440711,0.64901715,89.244,89.186,5.45495731]
["bitfinex","SOLUSD",1772743440916,0.64901715,89.244,89.193,0.63018162]
["bitfinex","SOLUSD",1772743441929,0.64901715,89.242,89.195,0.63018162]
["bitfinex","SOLUSD",1772743444331,39.21964119,89.241,89.188,0.63018162]
["bitfinex","SOLUSD",1772743444534,0.64901715,89.24,89.188,0.63018162]
["bitfinex","SOLUSD",1772743447614,0.64901715,89.238,89.181,0.63018162]
["bitfinex","SOLUSD",1772743447810,0.64901715,89.238,89.185,0.63018162]
["bitfinex","SOLUSD",1772743448936,0.64901715,89.238,89.172,0.63018162]
["bitfinex","SOLUSD",1772743448937,0.64901715,89.219,89.172,0.63018162]
["bitfinex","SOLUSD",1772743449931,0.64901715,89.217,89.172,0.63018162]
["bitfinex","SOLUSD",1772743450616,0.64901715,89.217,89.174,0.63018162]
["bitfinex","SOLUSD",1772743451330,0.64901715,89.217,89.171,3.9900167]
["bitfinex","SOLUSD",1772743451533,0.64901715,89.217,89.172,0.63018162]
["bitfinex","SOLUSD",1772743451712,0.64901715,89.217,89.173,0.63018162]
["bitfinex","SOLUSD",1772743452731,0.64901715,89.215,89.173,0.63018162]
["bitfinex","SOLUSD",1772743455144,0.64901715,89.213,89.175,0.63018162]
["bitfinex","SOLUSD",1772743457420,0.64901715,89.211,89.177,0.63018162]
["bitfinex","SOLUSD",1772743459857,0.64901715,89.209,89.177,0.63018162]
["bitfinex","SOLUSD",1772743461850,11.20975697,89.208,89.177,0.63018162]
["bitfinex","SOLUSD",1772743462023,0.64901715,89.207,89.177,0.63018162]
["bitfinex","SOLUSD",1772743462423,0.64901715,89.207,89.173,0.63018162]
["bitfinex","SOLUSD",1772743464737,39.2341494,89.208,89.173,0.63018162]
["bitfinex","SOLUSD",1772743464738,0.64901715,89.205,89.173,0.63018162]
["bitfinex","SOLUSD",1772743464945,0.64901715,89.205,89.175,0.63018162]
["bitfinex","SOLUSD",1772743466257,11.20875179,89.216,89.175,0.63018162]
["bitfinex","SOLUSD",1772743466546,0.64901715,89.215,89.175,0.63018162]
["bitfinex","SOLUSD",1772743467450,0.64901715,89.226,89.177,0.28432314]
["bitfinex","SOLUSD",1772743467745,0.64901715,89.226,89.178,0.63018162]
["bitfinex","SOLUSD",1772743469048,0.64901715,89.226,89.181,0.65986916]
["bitfinex","SOLUSD",1772743469049,0.67698583,89.225,89.181,0.65986916]
["bitfinex","SOLUSD",1772743471658,0.66842059,89.232,89.183,0.66097672]
["bitfinex","SOLUSD",1772743472840,11.20726655,89.228,89.185,0.66097672]
["bitfinex","SOLUSD",1772743473149,11.20726655,89.228,89.186,0.66097672]
["bitfinex","SOLUSD",1772743473352,11.87568714,89.228,89.186,0.66097672]
["bitfinex","SOLUSD",1772743473648,0.66842059,89.234,89.186,0.66097672]
["bitfinex","SOLUSD",1772743473944,11.20623963,89.236,89.193,0.66097672]
["bitfinex","SOLUSD",1772743475157,0.66842059,89.235,89.196,0.66097672]
["bitfinex","SOLUSD",1772743477246,0.66842059,89.233,89.198,0.66097672]
["bitfinex","SOLUSD",1772743480050,0.66842059,89.231,89.184,11.87364213]
["bitfinex","SOLUSD",1772743480250,0.66842059,89.231,89.185,0.66097672]
["bitfinex","SOLUSD",1772743481440,0.66842059,89.229,89.179,0.66097672]
["bitfinex","SOLUSD",1772743481840,0.66842059,89.228,89.179,0.66097672]
["bitfinex","SOLUSD",1772743482151,4.24303659,89.22,89.179,0.66097672]
["bitfinex","SOLUSD",1772743482357,0.66842059,89.219,89.179,0.66097672]
["bitfinex","SOLUSD",1772743482557,0.66842059,89.219,89.172,0.66097672]
["bitfinex","SOLUSD",1772743483661,0.66842059,89.217,89.172,0.66097672]
["bitfinex","SOLUSD",1772743484245,0.66842059,89.217,89.174,0.66097672]
["bitfinex","SOLUSD",1772743486844,0.66842059,89.215,89.176,0.66097672]
["bitfinex","SOLUSD",1772743489571,0.66842059,89.213,89.176,0.66097672]
["bitfinex","SOLUSD",1772743490447,0.66842059,89.213,89.178,0.66097672]
["bitfinex","SOLUSD",1772743491151,11.20900307,89.214,89.178,0.66097672]
["bitfinex","SOLUSD",1772743491357,11.87742366,89.214,89.178,0.66097672]
["bitfinex","SOLUSD",1772743491557,0.66842059,89.213,89.18,0.66097672]
["bitfinex","SOLUSD",1772743492068,0.66842059,89.229,89.181,0.66097672]
["bitfinex","SOLUSD",1772743493475,0.66842059,89.238,89.183,0.66097672]
["bitfinex","SOLUSD",1772743493777,0.66842059,89.245,89.191,4.82477569]
["bitfinex","SOLUSD",1772743494067,0.66842059,89.241,89.192,0.66097672]
["bitfinex","SOLUSD",1772743496056,0.66842059,89.239,89.195,0.66097672]
["bitfinex","SOLUSD",1772743496564,0.66842059,89.243,89.195,0.66097672]
["bitfinex","SOLUSD",1772743498373,11.2054862,89.242,89.198,0.66097672]
["bitfinex","SOLUSD",1772743498661,11.87390679,89.242,89.198,0.66097672]
["bitfinex","SOLUSD",1772743499069,0.66842059,89.241,89.198,0.66097672]
["bitfinex","SOLUSD",1772743500372,11.20378289,89.256,89.211,0.62764894]
["bitfinex","SOLUSD",1772743500553,11.20378289,89.256,89.213,0.76981051]
["bitfinex","SOLUSD",1772743500872,0.64725555,89.26,89.213,0.76981051]
["bitfinex","SOLUSD",1772743501242,0.64725555,89.247,89.213,0.62764894]
["bitfinex","SOLUSD",1772743501447,0.64725555,89.288,89.217,0.62764894]
["bitfinex","SOLUSD",1772743501647,5.83581059,89.29,89.235,0.62764894]
["bitfinex","SOLUSD",1772743501648,17.03528481,89.29,89.235,0.62764894]
["bitfinex","SOLUSD",1772743501864,0.64725555,89.289,89.243,0.62764894]
["bitfinex","SOLUSD",1772743502370,0.64725555,89.287,89.246,0.62764894]
["bitfinex","SOLUSD",1772743502760,0.64725555,89.287,89.245,0.62764894]
["bitfinex","SOLUSD",1772743503181,0.64725555,89.287,89.234,0.62764894]
["bitfinex","SOLUSD",1772743504452,0.64725555,89.285,89.228,0.62764894]
["bitfinex","SOLUSD",1772743506550,0.64725555,89.279,89.229,11.20711876]
["bitfinex","SOLUSD",1772743506774,0.64725555,89.279,89.23,0.62764894]
["bitfinex","SOLUSD",1772743507451,0.64725555,89.279,89.226,7.43142416]
["bitfinex","SOLUSD",1772743507655,0.64725555,89.279,89.227,11.20736996]
["bitfinex","SOLUSD",1772743507854,0.64725555,89.278,89.226,7.43142416]
["bitfinex","SOLUSD",1772743508576,0.64725555,89.275,89.227,0.62764894]
["bitfinex","SOLUSD",1772743511488,0.64725555,89.273,89.227,0.62764894]
["bitfinex","SOLUSD",1772743513364,0.64725555,89.273,89.226,7.43142416]
["bitfinex","SOLUSD",1772743513991,0.64725555,89.271,89.226,7.43142416]
["bitfinex","SOLUSD",1772743514166,0.64725555,89.271,89.228,0.62764894]
["bitfinex","SOLUSD",1772743516078,0.64725555,89.269,89.23,0.62764894]
["bitfinex","SOLUSD",1772743516479,0.64725555,89.269,89.227,0.62764894]
["bitfinex","SOLUSD",1772743516981,0.64725555,89.269,89.228,0.62764894]
["bitfinex","SOLUSD",1772743517572,0.64725555,89.269,89.226,7.43142416]
["bitfinex","SOLUSD",1772743517884,0.64725555,89.269,89.227,0.62764894]
["bitfinex","SOLUSD",1772743518292,0.64725555,89.267,89.228,0.62764894]
["bitfinex","SOLUSD",1772743518795,0.64725555,89.267,89.226,7.43142416]
["bitfinex","SOLUSD",1772743518969,0.64725555,89.267,89.226,8.0590731]
["bitfinex","SOLUSD",1772743519169,0.64725555,89.267,89.227,0.62764894]
["bitfinex","SOLUSD",1772743521580,0.64725555,89.265,89.229,0.62764894]
["bitfinex","SOLUSD",1772743524078,0.64725555,89.263,89.231,0.62764894]
["bitfinex","SOLUSD",1772743526392,0.64725555,89.261,89.231,0.62764894]
["bitfinex","SOLUSD",1772743526594,0.64725555,89.261,89.232,11.20674197]
["bitfinex","SOLUSD",1772743526792,0.64725555,89.261,89.233,0.62764894]
["bitfinex","SOLUSD",1772743528599,0.67590471,89.259,89.235,0.66422708]
["bitfinex","SOLUSD",1772743529097,11.20322652,89.26,89.235,0.66422708]
["bitfinex","SOLUSD",1772743529098,0.67590471,89.266,89.235,0.66422708]
["bitfinex","SOLUSD",1772743530578,0.68036451,89.264,89.235,0.66422708]
["bitfinex","SOLUSD",1772743532394,0.68036451,89.264,89.237,0.64902824]
["bitfinex","SOLUSD",1772743533106,0.68036451,89.262,89.239,0.64902824]
["bitfinex","SOLUSD",1772743534303,0.68036451,89.262,89.227,0.64902824]
["bitfinex","SOLUSD",1772743534500,0.68036451,89.262,89.228,0.64902824]
["bitfinex","SOLUSD",1772743537204,0.68036451,89.26,89.228,0.64902824]
["bitfinex","SOLUSD",1772743538198,0.68036451,89.258,89.228,0.64902824]
["bitfinex","SOLUSD",1772743538614,0.68036451,89.258,89.226,7.43142416]
["bitfinex","SOLUSD",1772743538810,0.68036451,89.258,89.227,0.64902824]
["bitfinex","SOLUSD",1772743538986,11.20335204,89.259,89.227,0.64902824]
["bitfinex","SOLUSD",1772743539591,11.88371655,89.259,89.227,0.64902824]
["bitfinex","SOLUSD",1772743539905,11.88371655,89.259,89.228,0.64902824]
["bitfinex","SOLUSD",1772743540102,0.68036451,89.258,89.228,0.64902824]
["bitfinex","SOLUSD",1772743540802,0.68036451,89.258,89.23,0.64902824]
["bitfinex","SOLUSD",1772743541385,0.68036451,89.275,89.232,0.64902824]
["bitfinex","SOLUSD",1772743541737,2.47215037,105.98,89.242,0.64902824]
["bitfinex","SOLUSD",1772743541738,0.68036451,89.295,89.242,0.64902824]
["bitfinex","SOLUSD",1772743544292,0.68036451,89.293,89.244,0.64902824]
["bitfinex","SOLUSD",1772743547011,0.76999998,89.297,89.246,0.64902824]
["bitfinex","SOLUSD",1772743547012,0.68036451,89.291,89.246,0.64902824]
["bitfinex","SOLUSD",1772743549911,0.68036451,89.289,89.248,0.64902824]
["bitfinex","SOLUSD",1772743552887,0.68036451,89.287,89.25,0.64902824]
["bitfinex","SOLUSD",1772743554926,0.68036451,89.285,89.232,0.64902824]
["bitfinex","SOLUSD",1772743555131,39.19987456,89.286,89.234,0.64902824]
["bitfinex","SOLUSD",1772743555424,0.68036451,89.285,89.235,0.64902824]
["bitfinex","SOLUSD",1772743557020,0.68036451,89.283,89.238,0.64902824]
["bitfinex","SOLUSD",1772743558519,0.68036451,89.283,89.232,0.64902824]
["bitfinex","SOLUSD",1772743558713,0.68036451,89.278,89.224,0.64902824]
["bitfinex","SOLUSD",1772743558913,0.68036451,89.275,89.224,0.64902824]
["bitfinex","SOLUSD",1772743559616,0.68036451,89.275,89.226,0.64902824]
["bitfinex","SOLUSD",1772743560894,0.63687885,89.273,89.228,0.62853542]
["bitfinex","SOLUSD",1772743563529,0.63687885,89.271,89.23,0.62853542]
["bitfinex","SOLUSD",1772743565616,0.63687885,89.269,89.232,0.62853542]
["bitfinex","SOLUSD",1772743566118,11.19971328,89.288,89.239,4.82477569]
["bitfinex","SOLUSD",1772743566302,11.19971328,89.288,89.243,0.62853542]
["bitfinex","SOLUSD",1772743568528,0.63687885,89.292,89.246,0.62853542]
["bitfinex","SOLUSD",1772743570808,0.63687885,89.292,89.244,39.21832279]
["bitfinex","SOLUSD",1772743570809,0.63687885,89.29,89.248,0.62853542]
["bitfinex","SOLUSD",1772743572512,0.63687885,89.29,89.21,39.23326981]
["bitfinex","SOLUSD",1772743572727,55.98928388,89.303,89.178,44.85393964]
["bitfinex","SOLUSD",1772743572728,0.63687885,89.288,89.223,0.62853542]
["bitfinex","SOLUSD",1772743573923,0.63687885,89.286,89.228,0.91285856]
["bitfinex","SOLUSD",1772743574232,0.63687885,89.286,89.229,0.62853542]
["bitfinex","SOLUSD",1772743575008,0.63687885,89.285,89.225,0.62853542]
["bitfinex","SOLUSD",1772743575204,0.63687885,89.278,89.225,0.62853542]
["bitfinex","SOLUSD",1772743576003,0.63687885,89.275,89.225,0.62853542]
["bitfinex","SOLUSD",1772743576207,0.63687885,89.275,89.227,0.62853542]
["bitfinex","SOLUSD",1772743577222,0.63687885,89.273,89.221,0.62853542]
["bitfinex","SOLUSD",1772743579936,0.63687885,89.271,89.223,0.62853542]
["bitfinex","SOLUSD",1772743580610,0.63687885,89.271,89.171,0.62853542]
["bitfinex","SOLUSD",1772743580611,0.63687885,89.229,89.171,0.62853542]
["bitfinex","SOLUSD",1772743580809,4.2394344,89.21,89.171,0.62853542]
["bitfinex","SOLUSD",1772743581125,0.63687885,89.209,89.171,0.62853542]
["bitfinex","SOLUSD",1772743581824,0.63687885,89.199,89.151,0.62853542]
["bitfinex","SOLUSD",1772743582134,4.2394344,89.2,89.151,0.62853542]
["bitfinex","SOLUSD",1772743582135,0.63687885,89.197,89.151,0.62853542]
["bitfinex","SOLUSD",1772743582641,0.63687885,89.179,89.15,1e-08]
["bitfinex","SOLUSD",1772743583438,0.63687885,89.178,89.14,0.2]
["bitfinex","SOLUSD",1772743583616,0.63687885,89.169,89.13,0.2]
["bitfinex","SOLUSD",1772743584114,39.2517495,89.168,89.13,0.2]
["bitfinex","SOLUSD",1772743584318,0.63687885,89.167,89.13,0.2]
["bitfinex","SOLUSD",1772743584636,0.63687885,89.159,89.13,1e-08]
["bitfinex","SOLUSD",1772743586342,11.21604342,89.158,89.131,0.62853542]
["bitfinex","SOLUSD",1772743586761,11.85166442,89.168,89.131,0.62853542]
["bitfinex","SOLUSD",1772743587042,11.21478557,89.168,89.131,0.62853542]
["bitfinex","SOLUSD",1772743587944,11.85166442,89.168,89.131,0.62853542]
["bitfinex","SOLUSD",1772743588522,11.85166442,89.168,89.131,11.21932163]
["bitfinex","SOLUSD",1772743588745,0.67610161,89.167,89.132,0.66842692]
["bitfinex","SOLUSD",1772743590622,0.65157392,89.165,89.132,0.66842692]
["bitfinex","SOLUSD",1772743590822,0.65157392,89.165,89.13,1e-08]
["bitfinex","SOLUSD",1772743591348,0.65157392,89.159,89.12,1e-08]
["bitfinex","SOLUSD",1772743591553,0.65157392,89.158,89.12,1e-08]
["bitfinex","SOLUSD",1772743591927,0.65157392,89.158,89.121,0.68742961]
["bitfinex","SOLUSD",1772743592131,0.65157392,89.158,89.122,0.68742961]
["bitfinex","SOLUSD",1772743592331,4.2394344,89.18,89.122,0.68742961]
["bitfinex","SOLUSD",1772743592332,0.65157392,89.167,89.122,0.68742961]
["bitfinex","SOLUSD",1772743592832,11.21481619,89.168,89.124,0.68742961]
["bitfinex","SOLUSD",1772743593029,11.86639011,89.168,89.124,0.68742961]
["bitfinex","SOLUSD",1772743594630,0.65157392,89.167,89.126,0.68742961]
["bitfinex","SOLUSD",1772743595450,0.65157392,89.167,89.12,11.90818983]
["bitfinex","SOLUSD",1772743595633,0.65157392,89.167,89.121,0.68742961]
["bitfinex","SOLUSD",1772743596451,0.65157392,89.167,89.121,11.90812955]
["bitfinex","SOLUSD",1772743596644,0.65157392,89.165,89.123,11.90787775]
["bitfinex","SOLUSD",1772743596840,0.65157392,89.165,89.124,0.68742961]
["bitfinex","SOLUSD",1772743598734,0.65157392,89.163,89.124,0.68742961]
["bitfinex","SOLUSD",1772743599154,0.65157392,89.163,89.125,11.22019635]
["bitfinex","SOLUSD",1772743599329,0.65157392,89.163,89.126,0.68742961]
["bitfinex","SOLUSD",1772743600734,39.25483114,89.161,89.12,1e-08]
["bitfinex","SOLUSD",1772743601036,0.65157392,89.16,89.12,1e-08]
["bitfinex","SOLUSD",1772743601821,0.65157392,89.184,89.122,0.68742961]
["bitfinex","SOLUSD",1772743601933,6.48989983,89.193,89.132,0.68742961]
["bitfinex","SOLUSD",1772743602135,0.65157392,89.188,89.132,0.68742961]
["bitfinex","SOLUSD",1772743602863,11.21239642,89.187,89.135,0.68742961]
["bitfinex","SOLUSD",1772743603037,0.65157392,89.186,89.135,0.68742961]
["bitfinex","SOLUSD",1772743607068,0.65157392,89.184,89.137,0.68742961]
["bitfinex","SOLUSD",1772743609163,0.65157392,89.182,89.139,0.68742961]
["bitfinex","SOLUSD",1772743613658,0.65157392,89.18,89.141,0.68742961]
["bitfinex","SOLUSD",1772743615760,0.65157392,89.178,89.143,0.68742961]
["bitfinex","SOLUSD",1772743617963,0.65157392,89.176,89.145,0.68742961]
["bitfinex","SOLUSD",1772743620571,0.6480057,89.174,89.147,0.68102886]
["bitfinex","SOLUSD",1772743621569,0.6480057,89.173,89.12,1e-08]
["bitfinex","SOLUSD",1772743622864,0.6480057,89.171,89.121,0.68102886]
["bitfinex","SOLUSD",1772743623384,0.28432314,89.169,89.121,0.68102886]
["bitfinex","SOLUSD",1772743623587,0.6480057,89.168,89.12,1e-08]
["bitfinex","SOLUSD",1772743623994,0.6480057,89.158,89.12,1e-08]
["bitfinex","SOLUSD",1772743625497,0.6480057,89.156,89.12,1e-08]
["bitfinex","SOLUSD",1772743625699,0.6480057,89.155,89.12,1e-08]
["bitfinex","SOLUSD",1772743627594,0.6480057,89.152,89.12,1e-08]
["bitfinex","SOLUSD",1772743629471,0.6480057,89.15,89.12,1e-08]
["bitfinex","SOLUSD",1772743631577,11.21717573,89.149,89.12,1e-08]
["bitfinex","SOLUSD",1772743632098,0.6480057,89.148,89.12,1e-08]
["bitfinex","SOLUSD",1772743633696,0.6480057,89.146,89.12,1e-08]
["bitfinex","SOLUSD",1772743633994,0.6480057,89.145,89.11,1e-08]
["bitfinex","SOLUSD",1772743635798,0.93232884,89.143,89.11,1e-08]
["bitfinex","SOLUSD",1772743635997,0.6480057,89.138,89.1,0.2]
["bitfinex","SOLUSD",1772743636596,0.6480057,89.138,89.101,0.68102886]
["bitfinex","SOLUSD",1772743637100,0.6480057,89.138,89.102,0.68102886]
["bitfinex","SOLUSD",1772743638003,0.6480057,89.136,89.104,0.68102886]
["bitfinex","SOLUSD",1772743638580,0.6480057,89.136,89.1,0.2]
["bitfinex","SOLUSD",1772743640798,0.6480057,89.134,89.092,0.68102886]
["bitfinex","SOLUSD",1772743641001,0.6480057,89.129,89.09,0.2]
["bitfinex","SOLUSD",1772743642198,0.6480057,89.129,89.091,11.9055072]
["bitfinex","SOLUSD",1772743642501,11.21893756,89.135,89.092,0.68102886]
["bitfinex","SOLUSD",1772743643204,0.6480057,89.136,89.094,0.68102886]
["bitfinex","SOLUSD",1772743646091,0.6480057,89.134,89.096,0.68102886]
["bitfinex","SOLUSD",1772743646285,0.6480057,89.133,89.091,0.68102886]
["bitfinex","SOLUSD",1772743647792,4.24812598,89.13,89.091,0.68102886]
["bitfinex","SOLUSD",1772743647998,0.6480057,89.129,89.091,0.68102886]
["bitfinex","SOLUSD",1772743648910,11.21981868,89.128,89.091,0.68102886]
["bitfinex","SOLUSD",1772743649207,0.63852905,89.127,89.091,0.68102886]
["bitfinex","SOLUSD",1772743649612,0.63852905,89.127,89.092,11.22435235]
["bitfinex","SOLUSD",1772743649794,0.63852905,89.127,89.093,0.66393331]
["bitfinex","SOLUSD",1772743651013,0.68144591,89.125,89.095,0.66393331]
["bitfinex","SOLUSD",1772743652512,11.22007046,89.126,89.095,0.66393331]
["bitfinex","SOLUSD",1772743653019,0.68144591,89.125,89.095,0.66393331]
["bitfinex","SOLUSD",1772743654020,0.68144591,89.123,89.096,0.66393331]
["bitfinex","SOLUSD",1772743654588,0.68144591,89.123,89.09,0.2]
["bitfinex","SOLUSD",1772743655111,0.68144591,89.123,89.09,0.86393331]
["bitfinex","SOLUSD",1772743655312,0.68144591,89.123,89.091,0.66393331]
["bitfinex","SOLUSD",1772743655515,0.68144591,89.123,89.092,0.66393331]
["bitfinex","SOLUSD",1772743660807,0.68144591,89.129,89.094,0.66393331]
["bitfinex","SOLUSD",1772743661005,44.84772133,89.191,89.094,0.66393331]
["bitfinex","SOLUSD",1772743661006,0.68144591,89.156,89.094,0.66393331]
["bitfinex","SOLUSD",1772743661239,0.68144591,89.156,89.095,0.66393331]
["bitfinex","SOLUSD",1772743662317,0.68144591,89.154,89.098,0.66393331]
["bitfinex","SOLUSD",1772743665526,11.89811837,89.153,89.1,0.66393331]
["bitfinex","SOLUSD",1772743665734,11.21564738,89.162,89.113,9.18254302]
["bitfinex","SOLUSD",1772743666029,11.21564738,89.162,89.114,0.66393331]
["bitfinex","SOLUSD",1772743667427,11.21564738,89.162,89.117,0.66393331]
["bitfinex","SOLUSD",1772743668510,0.68144591,89.166,89.117,0.66393331]
["bitfinex","SOLUSD",1772743668835,0.68144591,89.183,89.125,0.66393331]
["bitfinex","SOLUSD",1772743669419,0.68144591,89.181,89.128,0.66393331]
["bitfinex","SOLUSD",1772743672437,0.68144591,89.179,89.13,0.66393331]
["bitfinex","SOLUSD",1772743674742,0.68144591,89.169,89.123,0.66393331]
["bitfinex","SOLUSD",1772743678062,0.68144591,89.167,89.125,0.66393331]
["bitfinex","SOLUSD",1772743680752,0.63650526,89.164,89.125,0.66393331]
["bitfinex","SOLUSD",1772743680941,0.28432314,89.165,89.07,0.2]
["bitfinex","SOLUSD",1772743680942,0.63650526,89.159,89.099,0.6588862]
["bitfinex","SOLUSD",1772743681249,0.63650526,89.159,89.091,11.22447834]
["bitfinex","SOLUSD",1772743681250,0.63650526,89.159,89.105,0.6588862]
["bitfinex","SOLUSD",1772743683250,0.63650526,89.157,89.108,0.6588862]
["bitfinex","SOLUSD",1772743685248,0.63650526,89.155,89.11,0.6588862]
["bitfinex","SOLUSD",1772743685548,0.63650526,89.155,89.106,0.6588862]
["bitfinex","SOLUSD",1772743685748,0.63650526,89.149,89.091,0.6588862]
["bitfinex","SOLUSD",1772743685950,0.63650526,89.149,89.093,0.6588862]
["bitfinex","SOLUSD",1772743685951,0.63650526,89.148,89.093,0.6588862]
["bitfinex","SOLUSD",1772743687453,0.63650526,89.145,89.095,0.6588862]
["bitfinex","SOLUSD",1772743688364,11.21742739,89.147,89.096,0.6588862]
["bitfinex","SOLUSD",1772743688564,0.63650526,89.171,89.099,4.82477569]
["bitfinex","SOLUSD",1772743688743,28.03636951,89.17,89.115,0.6588862]
["bitfinex","SOLUSD",1772743689146,0.63650526,89.169,89.115,0.6588862]
["bitfinex","SOLUSD",1772743689859,11.21478557,89.168,89.118,0.6588862]
["bitfinex","SOLUSD",1772743690781,0.63650526,89.187,89.12,0.28432314]
["bitfinex","SOLUSD",1772743690942,0.63650526,89.187,89.128,0.6588862]
["bitfinex","SOLUSD",1772743691450,0.63650526,89.194,89.135,0.6588862]
["bitfinex","SOLUSD",1772743691651,11.21088801,89.199,89.148,0.6588862]
["bitfinex","SOLUSD",1772743691888,11.21088801,89.199,89.149,39.26011507]
["bitfinex","SOLUSD",1772743692062,0.63650526,89.198,89.15,0.6588862]
["bitfinex","SOLUSD",1772743692364,0.63650526,89.197,89.15,0.6588862]
["bitfinex","SOLUSD",1772743693048,0.63650526,89.193,89.15,0.6588862]
["bitfinex","SOLUSD",1772743694250,0.63650526,89.191,89.15,0.6588862]
["bitfinex","SOLUSD",1772743696681,0.63650526,89.189,89.15,0.6588862]
["bitfinex","SOLUSD",1772743698779,0.63650526,89.187,89.15,0.6588862]
["bitfinex","SOLUSD",1772743699770,0.63650526,89.187,89.148,11.21718158]
["bitfinex","SOLUSD",1772743699771,0.63650526,89.187,89.152,0.6588862]
["bitfinex","SOLUSD",1772743700966,0.63650526,89.185,89.152,0.6588862]
["bitfinex","SOLUSD",1772743703170,0.63650526,89.183,89.152,0.6588862]
["bitfinex","SOLUSD",1772743703670,0.63650526,89.182,89.129,0.6588862]
["bitfinex","SOLUSD",1772743704874,0.63650526,89.18,89.129,0.6588862]
["bitfinex","SOLUSD",1772743705175,0.63650526,89.18,89.131,0.6588862]
["bitfinex","SOLUSD",1772743706371,11.21315078,89.181,89.131,0.6588862]
["bitfinex","SOLUSD",1772743708065,0.63650526,89.184,89.133,0.6588862]
["bitfinex","SOLUSD",1772743711476,0.629767,89.195,89.136,0.62966159]
["bitfinex","SOLUSD",1772743712065,0.629767,89.195,89.14,0.62966159]
["bitfinex","SOLUSD",1772743712266,0.629767,89.202,89.145,0.62966159]
["bitfinex","SOLUSD",1772743713893,0.629767,89.2,89.15,0.62966159]
["bitfinex","SOLUSD",1772743715092,0.629767,89.198,89.152,0.62966159]
["bitfinex","SOLUSD",1772743717373,5.46560394,89.21,89.154,0.62966159]
["bitfinex","SOLUSD",1772743717374,0.629767,89.196,89.154,0.62966159]
["bitfinex","SOLUSD",1772743718385,11.21065364,89.201,89.154,0.62966159]
["bitfinex","SOLUSD",1772743718585,5.46560394,89.21,89.164,4.82477569]
["bitfinex","SOLUSD",1772743718875,5.46560394,89.21,89.165,0.62966159]
["bitfinex","SOLUSD",1772743719299,5.46560394,89.21,89.168,0.62966159]
["bitfinex","SOLUSD",1772743719998,0.629767,89.208,89.168,0.62966159]
["bitfinex","SOLUSD",1772743721401,0.629767,89.206,89.169,11.2146598]
["bitfinex","SOLUSD",1772743721605,0.629767,89.206,89.17,0.62966159]
["bitfinex","SOLUSD",1772743724080,0.629767,89.204,89.172,0.62966159]
["bitfinex","SOLUSD",1772743725385,11.20963131,89.209,89.174,0.62966159]
["bitfinex","SOLUSD",1772743725885,0.629767,89.208,89.174,0.62966159]
["bitfinex","SOLUSD",1772743728107,11.20988263,89.207,89.175,11.21390524]
["bitfinex","SOLUSD",1772743728404,0.629767,89.206,89.176,0.62966159]
["bitfinex","SOLUSD",1772743730405,39.23546886,89.205,89.166,11.21503712]
["bitfinex","SOLUSD",1772743730591,0.629767,89.199,89.113,0.62966159]
["bitfinex","SOLUSD",1772743730794,0.629767,89.198,89.124,0.62966159]
["bitfinex","SOLUSD",1772743731191,0.629767,89.198,89.125,0.62966159]
["bitfinex","SOLUSD",1772743731392,0.629767,89.198,89.144,4.82477569]
["bitfinex","SOLUSD",1772743731599,0.629767,89.198,89.146,0.62966159]
["bitfinex","SOLUSD",1772743733306,0.629767,89.196,89.149,0.62966159]
["bitfinex","SOLUSD",1772743735212,0.629767,89.194,89.151,0.62966159]
["bitfinex","SOLUSD",1772743736693,0.629767,89.194,89.139,61.9]
["bitfinex","SOLUSD",1772743736694,0.629767,89.192,89.153,0.62966159]
["bitfinex","SOLUSD",1772743736901,0.629767,89.192,89.152,11.21679827]
["bitfinex","SOLUSD",1772743738318,0.629767,89.192,89.153,0.62966159]
["bitfinex","SOLUSD",1772743738708,0.629767,89.19,89.154,11.84620823]
["bitfinex","SOLUSD",1772743739412,0.629767,89.19,89.155,0.62966159]
["bitfinex","SOLUSD",1772743740093,0.6743,89.198,89.156,0.62936332]
["bitfinex","SOLUSD",1772743740298,0.6743,89.198,89.159,0.62936332]
["bitfinex","SOLUSD",1772743740704,5.46560394,89.21,89.166,0.62936332]
["bitfinex","SOLUSD",1772743740900,11.20963131,89.209,89.166,0.62936332]
["bitfinex","SOLUSD",1772743741404,5.46560394,89.21,89.166,0.62936332]
["bitfinex","SOLUSD",1772743742418,11.81390623,89.209,89.166,0.62936332]
["bitfinex","SOLUSD",1772743742713,0.60427492,89.208,89.171,0.62936332]
["bitfinex","SOLUSD",1772743742920,11.20988263,89.207,89.171,0.62936332]
["bitfinex","SOLUSD",1772743743403,0.60427492,89.208,89.171,0.62936332]
["bitfinex","SOLUSD",1772743743722,5.46560394,89.21,89.171,0.62936332]
["bitfinex","SOLUSD",1772743743916,0.60427492,89.222,89.175,0.62936332]
["bitfinex","SOLUSD",1772743744905,0.60427492,89.22,89.178,0.62936332]
["bitfinex","SOLUSD",1772743746920,0.60427492,89.22,89.176,39.24822822]
["bitfinex","SOLUSD",1772743746921,0.60427492,89.218,89.18,0.62936332]
["bitfinex","SOLUSD",1772743748123,0.60427492,89.218,89.179,39.24690789]
["bitfinex","SOLUSD",1772743748124,0.60427492,89.216,89.182,0.62936332]
["bitfinex","SOLUSD",1772743748324,0.28432314,89.249,89.182,0.62936332]
["bitfinex","SOLUSD",1772743748621,0.60427492,89.227,89.185,0.62936332]
["bitfinex","SOLUSD",1772743749520,11.20460733,89.249,89.184,0.28432314]
["bitfinex","SOLUSD",1772743749521,11.80888225,89.249,89.197,0.62936332]
["bitfinex","SOLUSD",1772743749722,11.20404112,89.254,89.205,0.62936332]
["bitfinex","SOLUSD",1772743750123,0.60427492,89.253,89.205,0.62936332]
["bitfinex","SOLUSD",1772743750326,0.60427492,89.253,89.208,0.62936332]
["bitfinex","SOLUSD",1772743750508,0.60427492,89.259,89.214,0.62936332]
["bitfinex","SOLUSD",1772743751026,0.60427492,89.267,89.214,0.62936332]
["bitfinex","SOLUSD",1772743751803,0.60427492,89.267,89.215,0.62936332]
["bitfinex","SOLUSD",1772743752217,0.60427492,89.267,89.219,0.62936332]
["bitfinex","SOLUSD",1772743753216,0.2,89.27,89.22,0.62936332]
["bitfinex","SOLUSD",1772743753421,0.2,89.27,89.235,0.62936332]
["bitfinex","SOLUSD",1772743754326,1e-08,89.28,89.245,0.62936332]
["bitfinex","SOLUSD",1772743754529,1e-08,89.28,89.246,0.62936332]
["bitfinex","SOLUSD",1772743755119,0.60427492,89.279,89.24,39.22008067]
["bitfinex","SOLUSD",1772743755321,0.60427492,89.278,89.241,0.62936332]
["bitfinex","SOLUSD",1772743755926,0.60427492,89.278,89.217,0.62936332]
["bitfinex","SOLUSD",1772743756228,0.60427492,89.278,89.219,0.62936332]
["bitfinex","SOLUSD",1772743756427,0.60427492,89.276,89.221,0.62936332]
["bitfinex","SOLUSD",1772743757509,0.60427492,89.274,89.223,0.62936332]
["bitfinex","SOLUSD",1772743759739,0.60427492,89.272,89.225,0.62936332]
["bitfinex","SOLUSD",1772743760634,0.60427492,89.277,89.226,0.62936332]
["bitfinex","SOLUSD",1772743761210,0.60427492,89.277,89.229,0.62936332]
["bitfinex","SOLUSD",1772743761747,0.60427492,89.277,89.228,0.28432314]
["bitfinex","SOLUSD",1772743761748,0.60427492,89.275,89.231,0.62936332]
["bitfinex","SOLUSD",1772743763555,0.60427492,89.259,89.202,0.62936332]
["bitfinex","SOLUSD",1772743763842,0.60427492,89.257,89.202,0.62936332]
["bitfinex","SOLUSD",1772743764754,0.60427492,89.249,89.213,7.14106649]
["bitfinex","SOLUSD",1772743764920,0.60427492,89.249,89.213,6.88763492]
["bitfinex","SOLUSD",1772743765126,0.60427492,89.249,89.213,6.53411583]
["bitfinex","SOLUSD",1772743765719,39.21656506,89.248,89.213,6.53411583]
["bitfinex","SOLUSD",1772743765918,4.24564386,89.24,89.192,11.21176787]
["bitfinex","SOLUSD",1772743766314,4.24564386,89.24,89.192,11.84498125]
["bitfinex","SOLUSD",1772743766518,4.24564386,89.24,89.193,0.63321338]
["bitfinex","SOLUSD",1772743768652,39.22052016,89.239,89.194,11.21151646]
["bitfinex","SOLUSD",1772743768826,39.22052016,89.239,89.194,11.84472984]
["bitfinex","SOLUSD",1772743769024,39.22052016,89.239,89.194,11.21151646]
["bitfinex","SOLUSD",1772743769240,39.22052016,89.239,89.195,0.63321338]
["bitfinex","SOLUSD",1772743771127,28.01465726,89.239,89.196,11.21126507]
["bitfinex","SOLUSD",1772743771327,28.01465726,89.239,89.197,0.63321338]
["bitfinex","SOLUSD",1772743772341,28.01465726,89.239,89.191,0.63321338]
["bitfinex","SOLUSD",1772743772550,0.28432314,89.229,89.176,0.63321338]
["bitfinex","SOLUSD",1772743772753,4.24564386,89.22,89.176,0.63321338]
["bitfinex","SOLUSD",1772743773238,39.22931213,89.219,89.171,11.2142929]
["bitfinex","SOLUSD",1772743773833,39.22931213,89.219,89.168,0.63321338]
["bitfinex","SOLUSD",1772743774335,39.22931213,89.219,89.17,0.63321338]
["bitfinex","SOLUSD",1772743775330,39.5092388,89.229,89.172,0.63321338]
["bitfinex","SOLUSD",1772743776650,39.5092388,89.229,89.174,0.63321338]
["bitfinex","SOLUSD",1772743778247,39.5092388,89.229,89.173,39.24954862]
["bitfinex","SOLUSD",1772743778248,39.5092388,89.229,89.176,0.63321338]
["bitfinex","SOLUSD",1772743779855,39.22491566,89.229,89.176,0.63321338]
["bitfinex","SOLUSD",1772743780241,39.5048433,89.239,89.178,0.63321338]
["bitfinex","SOLUSD",1772743781666,95.53415783,89.239,89.178,0.63321338]
["bitfinex","SOLUSD",1772743784154,95.53415783,89.239,89.18,0.63321338]
["bitfinex","SOLUSD",1772743786642,95.53415783,89.239,89.182,0.63321338]
["bitfinex","SOLUSD",1772743788067,39.22052016,89.239,89.182,0.63321338]
["bitfinex","SOLUSD",1772743788262,39.22052016,89.239,89.184,0.63321338]
["bitfinex","SOLUSD",1772743788465,39.22052016,89.239,89.184,0.28432314]
["bitfinex","SOLUSD",1772743788663,0.28432314,89.254,89.187,0.91753652]
["bitfinex","SOLUSD",1772743788970,0.28432314,89.254,89.188,0.63321338]
["bitfinex","SOLUSD",1772743789362,56.01978489,89.255,89.188,0.63321338]
["bitfinex","SOLUSD",1772743789567,0.28432314,89.254,89.188,0.63321338]
["bitfinex","SOLUSD",1772743789762,39.21436814,89.253,89.189,39.24250747]
["bitfinex","SOLUSD",1772743790070,39.21436814,89.253,89.19,0.63321338]
["bitfinex","SOLUSD",1772743792275,4.24558387,89.25,89.192,0.63321338]
["bitfinex","SOLUSD",1772743792654,39.21436814,89.253,89.192,0.63321338]
["bitfinex","SOLUSD",1772743796174,39.21436814,89.253,89.194,0.63321338]
["bitfinex","SOLUSD",1772743796477,4.24558387,89.25,89.194,0.63321338]
["bitfinex","SOLUSD",1772743798868,28.01057679,89.252,89.196,0.63321338]
["bitfinex","SOLUSD",1772743799062,4.24558387,89.25,89.196,0.63321338]
["bitfinex","SOLUSD",1772743800188,11.20410518,89.253,89.199,0.63321338]
["bitfinex","SOLUSD",1772743800478,0.2,89.3,89.205,0.28432314]
["bitfinex","SOLUSD",1772743800680,0.51015662,89.299,89.226,3.69383402]
["bitfinex","SOLUSD",1772743800854,0.51015662,89.297,89.251,0.6329788]
["bitfinex","SOLUSD",1772743801059,0.51015662,89.297,89.244,0.6329788]
["bitfinex","SOLUSD",1772743801365,0.51015662,89.309,89.247,0.6329788]
["bitfinex","SOLUSD",1772743801680,0.50969533,89.299,89.247,0.6329788]
["bitfinex","SOLUSD",1772743801879,0.50969533,89.298,89.247,0.6329788]
["bitfinex","SOLUSD",1772743802386,0.50922993,89.312,89.248,4.82477569]
["bitfinex","SOLUSD",1772743802565,0.50922993,89.299,89.249,0.6329788]
["bitfinex","SOLUSD",1772743802772,4.24558387,89.28,89.24,11.34952098]
["bitfinex","SOLUSD",1772743802975,0.50922993,89.279,89.242,0.6329788]
["bitfinex","SOLUSD",1772743803485,11.19983872,89.287,89.242,0.6329788]
["bitfinex","SOLUSD",1772743803689,0.50877247,89.286,89.242,0.6329788]
["bitfinex","SOLUSD",1772743804471,0.50832135,89.279,89.24,11.34952098]
["bitfinex","SOLUSD",1772743804762,0.50832135,89.279,89.241,0.6329788]
["bitfinex","SOLUSD",1772743805179,0.50832135,89.277,89.241,0.6329788]
["bitfinex","SOLUSD",1772743805482,0.50832135,89.277,89.24,11.34952098]
["bitfinex","SOLUSD",1772743805879,0.50832135,89.277,89.242,0.6329788]
["bitfinex","SOLUSD",1772743806779,0.50832135,89.277,89.24,11.34952098]
["bitfinex","SOLUSD",1772743807485,0.50700832,89.275,89.24,11.34952098]
["bitfinex","SOLUSD",1772743807661,0.50700832,89.275,89.24,11.98249978]
["bitfinex","SOLUSD",1772743808471,0.50700832,89.275,89.24,11.34952098]
["bitfinex","SOLUSD",1772743808796,4.24558387,89.26,89.199,0.6329788]
["bitfinex","SOLUSD",1772743808966,0.50658762,89.259,89.199,0.6329788]
["bitfinex","SOLUSD",1772743809473,0.50616167,89.237,89.199,0.6329788]
["bitfinex","SOLUSD",1772743809666,0.50616167,89.229,89.194,5.83127619]
["bitfinex","SOLUSD",1772743809865,0.50616167,89.219,89.143,0.6329788]
["bitfinex","SOLUSD",1772743810270,0.50616167,89.219,89.155,0.6329788]
["bitfinex","SOLUSD",1772743811065,0.50574131,89.209,89.155,0.6329788]
["bitfinex","SOLUSD",1772743811464,39.2341494,89.208,89.156,11.21629503]
["bitfinex","SOLUSD",1772743811667,0.50532507,89.207,89.157,0.6329788]
["bitfinex","SOLUSD",1772743811861,11.20975697,89.208,89.158,0.6329788]
["bitfinex","SOLUSD",1772743812592,11.20975697,89.208,89.132,44.87684249]
["bitfinex","SOLUSD",1772743812593,4.24558387,89.2,89.149,0.6329788]
["bitfinex","SOLUSD",1772743812888,11.20837489,89.219,89.156,0.6329788]
["bitfinex","SOLUSD",1772743813183,11.20837489,89.219,89.155,0.28432314]
["bitfinex","SOLUSD",1772743813184,11.20837489,89.219,89.164,0.6329788]
["bitfinex","SOLUSD",1772743813367,11.20719246,89.229,89.171,0.6329788]
["bitfinex","SOLUSD",1772743813565,39.72949131,89.229,89.178,0.6329788]
["bitfinex","SOLUSD",1772743814870,0.50410873,89.228,89.18,0.6329788]
["bitfinex","SOLUSD",1772743816388,39.22052016,89.239,89.18,0.6329788]
["bitfinex","SOLUSD",1772743816579,11.2058629,89.239,89.184,0.6329788]
["bitfinex","SOLUSD",1772743816974,0.50331272,89.238,89.187,0.6329788]
["bitfinex","SOLUSD",1772743818301,0.50292197,89.228,89.179,0.6329788]
["bitfinex","SOLUSD",1772743818679,0.50292197,89.228,89.181,0.6329788]
["bitfinex","SOLUSD",1772743819096,0.50253646,89.225,89.183,0.6329788]
["bitfinex","SOLUSD",1772743821606,0.50142287,89.222,89.183,0.6329788]
["bitfinex","SOLUSD",1772743821778,4.24558387,89.22,89.176,0.6329788]
["bitfinex","SOLUSD",1772743821980,0.50142287,89.219,89.176,0.6329788]
["bitfinex","SOLUSD",1772743822177,39.22711377,89.224,89.16,0.6329788]
["bitfinex","SOLUSD",1772743822178,0.50142287,89.209,89.16,0.6329788]
["bitfinex","SOLUSD",1772743822479,0.5010549,89.199,89.16,0.6329788]
["bitfinex","SOLUSD",1772743822801,0.5010549,89.198,89.152,0.6329788]
["bitfinex","SOLUSD",1772743823197,0.5010549,89.198,89.153,0.6329788]
["bitfinex","SOLUSD",1772743823375,4.24558387,89.22,89.153,0.6329788]
["bitfinex","SOLUSD",1772743823376,0.50068909,89.218,89.153,0.6329788]
["bitfinex","SOLUSD",1772743823581,0.50068909,89.215,89.155,0.6329788]
["bitfinex","SOLUSD",1772743824512,0.50068909,89.215,89.156,0.6329788]
["bitfinex","SOLUSD",1772743824880,39.23019154,89.217,89.157,4.82477569]
["bitfinex","SOLUSD",1772743825092,11.20862615,89.217,89.164,0.6329788]
["bitfinex","SOLUSD",1772743825910,0.49998117,89.227,89.167,0.6329788]
["bitfinex","SOLUSD",1772743828495,0.49862376,89.225,89.169,0.57360689]
["bitfinex","SOLUSD",1772743831004,0.49761966,89.223,89.171,0.59364368]
["bitfinex","SOLUSD",1772743833003,0.49697808,89.221,89.173,0.59364368]
["bitfinex","SOLUSD",1772743833393,0.49666844,89.219,89.163,0.59364368]
["bitfinex","SOLUSD",1772743833708,0.49666844,89.218,89.163,0.59364368]
["bitfinex","SOLUSD",1772743834913,0.49635122,89.215,89.165,0.59364368]
["bitfinex","SOLUSD",1772743835409,11.20862615,89.217,89.166,0.59364368]
["bitfinex","SOLUSD",1772743836490,0.49572526,89.216,89.166,0.59364368]
["bitfinex","SOLUSD",1772743836797,0.49572526,89.214,89.166,0.59364368]
["bitfinex","SOLUSD",1772743836993,11.20887743,89.215,89.168,0.59364368]
["bitfinex","SOLUSD",1772743837591,0.49541471,89.214,89.168,0.59364368]
["bitfinex","SOLUSD",1772743838891,11.20912871,89.213,89.169,39.2513093]
["bitfinex","SOLUSD",1772743839096,11.20774679,89.224,89.17,0.59364368]
["bitfinex","SOLUSD",1772743839298,39.72192151,89.224,89.17,0.59364368]
["bitfinex","SOLUSD",1772743839498,0.49480774,89.223,89.17,0.59364368]
["bitfinex","SOLUSD",1772743840025,39.22711377,89.224,89.17,0.59364368]
["bitfinex","SOLUSD",1772743840522,39.72163437,89.224,89.17,0.59364368]
["bitfinex","SOLUSD",1772743841321,39.72163437,89.224,89.172,0.59364368]
["bitfinex","SOLUSD",1772743841322,0.4945206,89.223,89.172,0.59364368]
["bitfinex","SOLUSD",1772743841917,0.49422748,89.219,89.172,0.59364368]
["bitfinex","SOLUSD",1772743843821,0.49365279,89.217,89.172,0.59364368]
["bitfinex","SOLUSD",1772743844024,0.49365279,89.216,89.172,0.59364368]
["bitfinex","SOLUSD",1772743844715,0.49365279,89.216,89.174,0.59364368]
["bitfinex","SOLUSD",1772743845421,0.49365279,89.216,89.144,0.59364368]
["bitfinex","SOLUSD",1772743845628,0.4930897,89.208,89.148,0.59364368]
["bitfinex","SOLUSD",1772743846031,0.4930897,89.205,89.15,0.59364368]
["bitfinex","SOLUSD",1772743848633,11.21025962,89.204,89.152,0.59364368]
["bitfinex","SOLUSD",1772743848814,11.20974235,89.209,89.155,0.59364368]
["bitfinex","SOLUSD",1772743849010,11.20974235,89.209,89.158,0.59364368]
["bitfinex","SOLUSD",1772743849631,11.20974235,89.209,89.159,4.82477569]
["bitfinex","SOLUSD",1772743849818,11.20911211,89.214,89.165,0.59364368]
["bitfinex","SOLUSD",1772743850517,0.49174447,89.213,89.165,0.59364368]
["bitfinex","SOLUSD",1772743850727,0.49174447,89.213,89.155,0.28432314]
["bitfinex","SOLUSD",1772743850728,39.23239026,89.212,89.167,0.59364368]
["bitfinex","SOLUSD",1772743850930,0.49174447,89.211,89.167,0.59364368]
["bitfinex","SOLUSD",1772743852435,0.49149569,89.209,89.16,0.59364368]
["bitfinex","SOLUSD",1772743852731,0.49123732,89.207,89.16,0.59364368]
["bitfinex","SOLUSD",1772743853637,0.49123732,89.207,89.162,0.59364368]
["bitfinex","SOLUSD",1772743855038,0.49072906,89.205,89.164,0.59364368]
["bitfinex","SOLUSD",1772743856834,0.49023293,89.203,89.166,0.59364368]
["bitfinex","SOLUSD",1772743858840,0.49023293,89.203,89.168,0.59364368]
["bitfinex","SOLUSD",1772743858841,11.21051097,89.202,89.168,0.59364368]
["bitfinex","SOLUSD",1772743859536,39.72630792,89.202,89.168,0.59364368]
["bitfinex","SOLUSD",1772743861130,39.72630792,89.202,89.162,0.57149468]
["bitfinex","SOLUSD",1772743861131,0.48874651,89.201,89.162,0.57149468]
["bitfinex","SOLUSD",1772743861547,0.48874651,89.201,89.144,11.50212803]
["bitfinex","SOLUSD",1772743861548,0.48836693,89.199,89.151,0.57149468]
["bitfinex","SOLUSD",1772743861847,0.48836693,89.198,89.151,0.57149468]
["bitfinex","SOLUSD",1772743862918,0.28432314,89.199,89.143,4.95932667]
["bitfinex","SOLUSD",1772743862919,0.62355918,89.189,89.143,4.95932667]
["bitfinex","SOLUSD",1772743863144,0.62355918,89.187,89.126,3.69383402]
["bitfinex","SOLUSD",1772743863323,0.62355918,89.187,89.127,0.28432314]
["bitfinex","SOLUSD",1772743863529,0.62355918,89.187,89.127,0.14216157]
["bitfinex","SOLUSD",1772743863833,0.62355918,89.187,89.127,0.28432314]
["bitfinex","SOLUSD",1772743864935,0.62355918,89.187,89.128,0.57149468]
["bitfinex","SOLUSD",1772743865132,0.62355918,89.185,89.13,0.57149468]
["bitfinex","SOLUSD",1772743866037,0.62355918,89.196,89.145,0.57149468]
["bitfinex","SOLUSD",1772743867326,0.62355918,89.193,89.145,0.57149468]
["bitfinex","SOLUSD",1772743867855,0.62355918,89.193,89.145,11.21762282]
["bitfinex","SOLUSD",1772743868031,0.62355918,89.193,89.146,0.57149468]
["bitfinex","SOLUSD",1772743868355,0.62355918,89.193,89.147,0.57149468]
["bitfinex","SOLUSD",1772743869646,11.21176787,89.192,89.149,0.57149468]
["bitfinex","SOLUSD",1772743870032,0.62355918,89.191,89.149,0.57149468]
["bitfinex","SOLUSD",1772743872429,0.62355918,89.189,89.149,0.57149468]
["bitfinex","SOLUSD",1772743872629,0.76572075,89.189,89.127,0.57149468]
["bitfinex","SOLUSD",1772743872854,0.62355918,89.169,89.109,0.57149468]
["bitfinex","SOLUSD",1772743873055,4.24694151,89.16,89.11,0.57149468]
["bitfinex","SOLUSD",1772743873353,0.62355918,89.158,89.104,0.57149468]
["bitfinex","SOLUSD",1772743874654,0.90788232,89.156,89.106,0.57149468]
["bitfinex","SOLUSD",1772743874840,0.62355918,89.155,89.106,0.57149468]
["bitfinex","SOLUSD",1772743875850,0.62355918,89.149,89.1,0.1]
["bitfinex","SOLUSD",1772743876852,0.62355918,89.147,89.1,0.1]
["bitfinex","SOLUSD",1772743878046,0.62355918,89.145,89.1,0.67149468]
["bitfinex","SOLUSD",1772743878449,0.62355918,89.144,89.1,0.1]
["bitfinex","SOLUSD",1772743878763,0.62355918,89.128,89.08,0.2]
["bitfinex","SOLUSD",1772743879335,0.62355918,89.118,89.08,0.2]
["bitfinex","SOLUSD",1772743879535,0.62355918,89.109,89.067,0.57149468]
["bitfinex","SOLUSD",1772743880362,0.62355918,89.107,89.067,0.57149468]
["bitfinex","SOLUSD",1772743880538,0.62355918,89.107,89.072,0.57149468]
["bitfinex","SOLUSD",1772743883142,0.62355918,89.105,89.072,0.57149468]
["bitfinex","SOLUSD",1772743884267,11.22258882,89.106,89.072,0.57149468]
["bitfinex","SOLUSD",1772743884559,11.22258882,89.106,89.074,0.57149468]
["bitfinex","SOLUSD",1772743885462,0.62355918,89.112,89.076,0.57149468]
["bitfinex","SOLUSD",1772743886256,0.62355918,89.112,89.07,0.2]
["bitfinex","SOLUSD",1772743886760,0.62355918,89.098,89.061,1e-08]
["bitfinex","SOLUSD",1772743886962,0.62355918,89.098,89.054,0.57149468]
["bitfinex","SOLUSD",1772743887668,0.62355918,89.095,89.054,0.57149468]
["bitfinex","SOLUSD",1772743888171,11.22372245,89.097,89.055,0.57149468]
["bitfinex","SOLUSD",1772743888362,0.62355918,89.104,89.055,0.57149468]
["bitfinex","SOLUSD",1772743888363,11.22320444,89.102,89.055,0.57149468]
["bitfinex","SOLUSD",1772743888540,11.22195912,89.111,89.056,0.5645348]
["bitfinex","SOLUSD",1772743888963,39.27685694,89.111,89.056,0.5645348]
["bitfinex","SOLUSD",1772743889343,0.6080669,89.122,89.059,0.5645348]
["bitfinex","SOLUSD",1772743889666,0.6080669,89.12,89.065,0.57317761]
["bitfinex","SOLUSD",1772743889872,0.6080669,89.12,89.066,0.57317761]
["bitfinex","SOLUSD",1772743891874,0.60346834,89.118,89.068,0.57317761]
["bitfinex","SOLUSD",1772743894046,0.60346834,89.118,88.96,60.0]
["bitfinex","SOLUSD",1772743894047,0.60346834,89.108,89.058,0.57317761]
["bitfinex","SOLUSD",1772743894447,0.60346834,89.098,89.058,0.57317761]
["bitfinex","SOLUSD",1772743894670,0.60346834,89.098,89.042,0.57317761]
["bitfinex","SOLUSD",1772743897770,0.60346834,89.096,89.044,0.57317761]
["bitfinex","SOLUSD",1772743899650,0.60346834,89.089,89.046,0.57317761]
["bitfinex","SOLUSD",1772743900676,0.60346834,89.087,89.046,0.57317761]
["bitfinex","SOLUSD",1772743900858,0.60346834,89.079,89.038,0.57317761]
["bitfinex","SOLUSD",1772743901366,95.41127872,89.088,89.03,0.77317761]
["bitfinex","SOLUSD",1772743901367,0.60346834,89.069,89.03,0.77317761]
["bitfinex","SOLUSD",1772743901871,0.60346834,89.069,88.99,0.57317761]
["bitfinex","SOLUSD",1772743901872,0.26550069,89.038,88.99,0.57317761]
["bitfinex","SOLUSD",1772743902111,0.26550069,89.029,88.99,0.57317761]
["bitfinex","SOLUSD",1772743902870,0.26610988,89.027,88.99,0.57317761]
["bitfinex","SOLUSD",1772743904279,12.30879505,89.04,88.992,0.57317761]
["bitfinex","SOLUSD",1772743904464,11.23103359,89.039,88.992,0.57317761]
["bitfinex","SOLUSD",1772743905065,11.23103359,89.039,88.994,0.57317761]
["bitfinex","SOLUSD",1772743906668,0.26847059,89.038,88.994,0.57317761]
["bitfinex","SOLUSD",1772743907165,12.30879505,89.04,88.996,0.57317761]
["bitfinex","SOLUSD",1772743908061,11.23103359,89.039,88.996,0.57317761]
["bitfinex","SOLUSD",1772743909286,0.26961016,89.038,88.998,0.57317761]
["bitfinex","SOLUSD",1772743911865,39.30861757,89.039,89.0,0.57317761]
["bitfinex","SOLUSD",1772743913272,0.27181835,89.038,88.996,0.57317761]
["bitfinex","SOLUSD",1772743913860,0.2723541,89.029,88.987,0.57317761]
["bitfinex","SOLUSD",1772743914060,0.2723541,89.019,88.98,11.91163191]
["bitfinex","SOLUSD",1772743914296,0.2723541,89.018,88.98,0.1]
["bitfinex","SOLUSD",1772743914589,0.27288527,89.009,88.98,0.1]
["bitfinex","SOLUSD",1772743915892,11.23494517,89.008,88.98,0.1]
["bitfinex","SOLUSD",1772743916092,0.27340933,89.019,88.98,0.67317761]
["bitfinex","SOLUSD",1772743916782,39.31789075,89.018,88.98,0.67317761]
["bitfinex","SOLUSD",1772743917692,11.23141201,89.036,88.98,0.67317761]
["bitfinex","SOLUSD",1772743918094,0.274438,89.055,88.983,0.57317761]
["bitfinex","SOLUSD",1772743918386,11.23103359,89.039,88.983,0.57317761]
["bitfinex","SOLUSD",1772743918596,0.2749537,89.038,88.983,0.57317761]
["bitfinex","SOLUSD",1772743920194,11.23128586,89.037,88.985,0.59815213]
["bitfinex","SOLUSD",1772743920367,0.27635441,89.035,88.985,0.59815213]
["bitfinex","SOLUSD",1772743920570,0.28432314,89.029,88.985,0.59815213]
["bitfinex","SOLUSD",1772743920774,0.27635441,89.028,88.985,0.59815213]
["bitfinex","SOLUSD",1772743921776,0.28432314,89.036,88.985,0.59815213]
["bitfinex","SOLUSD",1772743921982,0.27680839,89.035,88.985,0.59815213]
["bitfinex","SOLUSD",1772743922391,0.27725742,89.032,88.987,0.59815213]
["bitfinex","SOLUSD",1772743922793,11.2316643,89.034,88.987,0.59815213]
["bitfinex","SOLUSD",1772743923200,0.27725742,89.033,88.987,0.59815213]
["bitfinex","SOLUSD",1772743924185,0.27768976,89.032,88.987,0.59815213]
["bitfinex","SOLUSD",1772743924382,0.27768976,89.029,88.981,0.59815213]
["bitfinex","SOLUSD",1772743924614,0.27811965,89.018,88.981,0.59815213]
["bitfinex","SOLUSD",1772743924896,39.31214969,89.031,88.981,0.59815213]
["bitfinex","SOLUSD",1772743925200,39.59026934,89.031,88.981,0.59815213]
["bitfinex","SOLUSD",1772743926273,39.59026934,89.031,88.983,0.59815213]
["bitfinex","SOLUSD",1772743926478,11.23204277,89.031,88.983,0.59815213]
["bitfinex","SOLUSD",1772743927476,0.27938107,89.03,88.983,0.59815213]
["bitfinex","SOLUSD",1772743930384,0.28059709,89.018,88.98,0.1]
["bitfinex","SOLUSD",1772743931198,0.28059709,89.018,88.98,0.69815213]
["bitfinex","SOLUSD",1772743931396,0.28059709,89.018,88.982,0.59815213]
["bitfinex","SOLUSD",1772743932582,11.23380927,89.017,88.984,0.59815213]
["bitfinex","SOLUSD",1772743933816,0.28176059,89.016,88.984,0.59815213]
["bitfinex","SOLUSD",1772743934104,0.28176059,89.016,88.981,11.23835425]
["bitfinex","SOLUSD",1772743934404,0.56608373,89.016,88.982,0.59815213]
["bitfinex","SOLUSD",1772743934597,0.28213964,89.012,88.98,0.1]
["bitfinex","SOLUSD",1772743934804,0.28432314,89.013,88.98,0.69815213]
["bitfinex","SOLUSD",1772743935190,11.23418788,89.014,88.98,0.69815213]
["bitfinex","SOLUSD",1772743935707,0.28252494,89.038,88.98,0.69815213]
["bitfinex","SOLUSD",1772743936580,11.40678116,89.02,88.982,0.59815213]
["bitfinex","SOLUSD",1772743936785,11.40678116,89.02,88.98,0.1]
["bitfinex","SOLUSD",1772743936786,0.28289689,89.018,88.98,0.1]
["bitfinex","SOLUSD",1772743937506,0.28289689,89.018,88.982,0.59815213]
["bitfinex","SOLUSD",1772743938606,0.2836321,89.023,88.984,0.59815213]
["bitfinex","SOLUSD",1772743939001,11.23279977,89.025,88.984,0.59815213]
["bitfinex","SOLUSD",1772743939203,11.51643187,89.025,88.984,0.59815213]
["bitfinex","SOLUSD",1772743939398,0.2836321,89.024,88.984,0.59815213]
["bitfinex","SOLUSD",1772743940592,0.28436327,89.021,88.98,0.1]
["bitfinex","SOLUSD",1772743940792,0.28436327,89.021,88.981,0.59815213]
["bitfinex","SOLUSD",1772743941087,39.31612409,89.022,88.981,0.59815213]
["bitfinex","SOLUSD",1772743941494,0.28471613,89.021,88.981,0.59815213]
["bitfinex","SOLUSD",1772743942710,11.23115972,89.038,88.983,0.59815213]
["bitfinex","SOLUSD",1772743942888,0.28506485,89.037,88.983,0.59815213]
["bitfinex","SOLUSD",1772743943089,0.28506485,89.036,88.983,0.59815213]
["bitfinex","SOLUSD",1772743943294,39.30905904,89.038,88.983,0.59815213]
["bitfinex","SOLUSD",1772743943295,0.28506485,89.028,88.983,0.59815213]
["bitfinex","SOLUSD",1772743943917,0.28541071,89.036,88.983,0.59815213]
["bitfinex","SOLUSD",1772743944800,0.42792427,89.034,88.984,11.23797536]
["bitfinex","SOLUSD",1772743945001,0.2857627,89.033,88.984,11.23797536]
["bitfinex","SOLUSD",1772743945402,0.2857627,89.033,88.985,0.59815213]
["bitfinex","SOLUSD",1772743946913,0.14216157,89.034,88.984,39.33291377]
["bitfinex","SOLUSD",1772743946914,0.286435,89.031,88.987,0.59815213]
["bitfinex","SOLUSD",1772743949211,12.30879505,89.04,88.992,0.58726035]
["bitfinex","SOLUSD",1772743949415,0.2874286,89.064,89.002,0.58726035]
["bitfinex","SOLUSD",1772743950407,0.28837281,89.068,89.002,0.58726035]
["bitfinex","SOLUSD",1772743950602,0.28837281,89.049,89.002,0.58726035]
["bitfinex","SOLUSD",1772743951316,0.28837281,89.047,89.004,0.61880502]
["bitfinex","SOLUSD",1772743951796,3.69383402,89.068,89.004,0.61880502]
["bitfinex","SOLUSD",1772743951797,11.22928579,89.053,89.004,0.61880502]
["bitfinex","SOLUSD",1772743952815,0.28898867,89.052,89.004,0.61880502]
["bitfinex","SOLUSD",1772743953611,0.28898867,89.052,88.971,1.12396174]
["bitfinex","SOLUSD",1772743953612,0.28928539,89.05,89.006,0.61880502]
["bitfinex","SOLUSD",1772743955716,0.28987148,89.048,89.008,0.61880502]
["bitfinex","SOLUSD",1772743958735,0.2907259,89.046,89.01,0.61880502]
["bitfinex","SOLUSD",1772743960237,39.30596888,89.045,89.012,0.61880502]
["bitfinex","SOLUSD",1772743960424,0.29100376,89.043,88.995,0.61880502]
["bitfinex","SOLUSD",1772743960620,39.30596888,89.045,88.995,0.61880502]
["bitfinex","SOLUSD",1772743961713,0.29155085,89.045,88.997,0.61880502]
["bitfinex","SOLUSD",1772743963428,0.29208263,89.052,88.997,0.61880502]
["bitfinex","SOLUSD",1772743963732,39.29979002,89.059,88.998,0.61880502]
["bitfinex","SOLUSD",1772743963934,39.29979002,89.059,88.997,0.28432314]
["bitfinex","SOLUSD",1772743963935,0.29208263,89.058,89.0,0.61880502]
["bitfinex","SOLUSD",1772743966014,39.3006726,89.057,89.002,0.61880502]
["bitfinex","SOLUSD",1772743967108,28.06906741,89.067,89.003,0.61880502]
["bitfinex","SOLUSD",1772743967307,11.22762894,89.066,89.003,0.61880502]
["bitfinex","SOLUSD",1772743967530,11.22762894,89.066,89.006,0.61880502]
["bitfinex","SOLUSD",1772743967734,11.22762894,89.066,89.012,0.61880502]
["bitfinex","SOLUSD",1772743968237,39.29207647,89.077,89.015,0.61880502]
["bitfinex","SOLUSD",1772743969136,39.29207647,89.077,89.017,0.90312816]
["bitfinex","SOLUSD",1772743969337,39.29207647,89.077,89.018,0.61880502]
["bitfinex","SOLUSD",1772743970037,39.58570002,89.077,89.018,0.61880502]
["bitfinex","SOLUSD",1772743970340,39.58570002,89.077,89.02,0.61880502]
["bitfinex","SOLUSD",1772743970637,0.29386526,89.076,89.02,0.61880502]
["bitfinex","SOLUSD",1772743971535,11.22624246,89.077,89.02,0.61880502]
["bitfinex","SOLUSD",1772743971736,0.29411525,89.076,89.02,0.61880502]
["bitfinex","SOLUSD",1772743972843,11.5208472,89.075,89.022,0.61880502]
["bitfinex","SOLUSD",1772743973721,0.29459716,89.074,89.022,0.61880502]
["bitfinex","SOLUSD",1772743974132,11.22649452,89.075,89.022,0.61880502]
["bitfinex","SOLUSD",1772743974737,11.22649452,89.075,89.023,0.61880502]
["bitfinex","SOLUSD",1772743974934,11.22649452,89.075,89.013,4.82477569]
["bitfinex","SOLUSD",1772743974935,39.29052536,89.08,89.026,0.61880502]
["bitfinex","SOLUSD",1772743975441,39.5855819,89.08,89.026,0.61880502]
["bitfinex","SOLUSD",1772743975920,0.29505654,89.079,89.029,0.61880502]
["bitfinex","SOLUSD",1772743979333,11.52184333,89.078,89.031,0.61880502]
["bitfinex","SOLUSD",1772743980453,0.29371656,89.077,89.031,0.61880502]
["bitfinex","SOLUSD",1772743981344,0.29152265,89.091,89.034,0.62079755]
["bitfinex","SOLUSD",1772743981525,11.22384843,89.096,89.034,0.62079755]
["bitfinex","SOLUSD",1772743981725,0.6755,89.078,89.034,0.62079755]
["bitfinex","SOLUSD",1772743982144,0.419084,89.078,89.034,0.62079755]
["bitfinex","SOLUSD",1772743983948,0.419084,89.078,89.037,0.62079755]
["bitfinex","SOLUSD",1772743984444,11.64522423,89.078,89.037,0.62079755]
["bitfinex","SOLUSD",1772743984852,0.419084,89.078,89.037,0.62079755]
["bitfinex","SOLUSD",1772743985150,1e-08,89.078,89.041,0.62079755]
["bitfinex","SOLUSD",1772743985935,1e-08,89.078,89.044,0.62079755]
["bitfinex","SOLUSD",1772743987241,11.42211598,89.11,89.049,4.82477569]
["bitfinex","SOLUSD",1772743987442,0.53437585,89.109,89.052,0.62079755]
["bitfinex","SOLUSD",1772743987754,11.42211598,89.11,89.052,0.62079755]
["bitfinex","SOLUSD",1772743988158,11.42211598,89.11,89.047,0.14216157]
["bitfinex","SOLUSD",1772743988159,0.2,89.11,89.062,0.62079755]
["bitfinex","SOLUSD",1772743988540,11.222211,89.109,89.062,0.62079755]
["bitfinex","SOLUSD",1772743988739,0.53255794,89.108,89.062,0.62079755]
["bitfinex","SOLUSD",1772743990457,0.53075368,89.106,89.064,0.62079755]
["bitfinex","SOLUSD",1772743991060,0.2,89.11,89.064,0.62079755]
["bitfinex","SOLUSD",1772743991255,11.222211,89.109,89.064,0.62079755]
["bitfinex","SOLUSD",1772743992949,11.222211,89.109,89.066,0.62079755]
["bitfinex","SOLUSD",1772743993758,11.222211,89.109,89.066,0.90512069]
["bitfinex","SOLUSD",1772743993951,0.2,89.11,89.067,0.62079755]
["bitfinex","SOLUSD",1772743994153,11.4221392,89.11,89.067,0.62079755]
["bitfinex","SOLUSD",1772743994539,0.52203919,89.109,89.067,0.62079755]
["bitfinex","SOLUSD",1772743994863,0.52203919,89.107,89.069,0.62079755]
["bitfinex","SOLUSD",1772743995239,11.22233693,89.108,89.069,0.62079755]
["bitfinex","SOLUSD",1772743995457,0.2,89.11,89.069,0.62079755]
["bitfinex","SOLUSD",1772743996381,0.72035454,89.11,89.071,0.62079755]
["bitfinex","SOLUSD",1772743996552,0.2,89.13,89.078,0.62079755]
["bitfinex","SOLUSD",1772743996553,0.51869098,89.129,89.078,0.62079755]
["bitfinex","SOLUSD",1772743996862,0.51869098,89.128,89.082,0.62079755]
["bitfinex","SOLUSD",1772743999049,0.2,89.13,89.084,0.62079755]
["bitfinex","SOLUSD",1772743999050,0.51542658,89.126,89.084,0.62079755]
["bitfinex","SOLUSD",1772744001969,0.51542658,89.126,89.086,0.62079755]
["bitfinex","SOLUSD",1772744002974,7.16278644,89.14,89.09,4.82477569]
["bitfinex","SOLUSD",1772744003266,7.16278644,89.14,89.092,0.62079755]
["bitfinex","SOLUSD",1772744003565,0.2,89.14,89.092,0.62079755]
["bitfinex","SOLUSD",1772744003750,0.2,89.14,89.094,0.62079755]
["bitfinex","SOLUSD",1772744003942,0.2,89.14,89.096,0.28432314]
["bitfinex","SOLUSD",1772744004149,0.2,89.14,89.097,0.62079755]
["bitfinex","SOLUSD",1772744005766,0.50458537,89.138,89.097,0.62079755]
["bitfinex","SOLUSD",1772744006376,0.50458537,89.136,89.099,0.62079755]
["bitfinex","SOLUSD",1772744007152,0.2,89.14,89.099,0.62079755]
["bitfinex","SOLUSD",1772744007565,0.50164315,89.169,89.101,0.90512069]
["bitfinex","SOLUSD",1772744007769,0.2,89.17,89.112,5.44557324]
["bitfinex","SOLUSD",1772744008073,0.2,89.17,89.11,4.82477569]
["bitfinex","SOLUSD",1772744008074,0.2,89.17,89.121,0.62079755]
["bitfinex","SOLUSD",1772744008664,0.2,89.17,89.124,0.60741677]
["bitfinex","SOLUSD",1772744008973,0.2,89.17,89.132,0.60741677]
["bitfinex","SOLUSD",1772744009271,11.21286243,89.184,89.133,0.60741677]
["bitfinex","SOLUSD",1772744009476,0.49733918,89.183,89.133,0.60741677]
["bitfinex","SOLUSD",1772744010572,0.49733918,89.183,89.136,0.60647981]
["bitfinex","SOLUSD",1772744011656,11.21302504,89.182,89.136,0.60647981]
["bitfinex","SOLUSD",1772744011878,0.49317992,89.181,89.136,0.60647981]
["bitfinex","SOLUSD",1772744013074,0.49182407,89.179,89.139,0.60647981]
["bitfinex","SOLUSD",1772744014980,0.49182407,89.179,89.141,0.60647981]
["bitfinex","SOLUSD",1772744017082,0.48655723,89.198,89.144,0.60647981]
["bitfinex","SOLUSD",1772744020982,0.48152932,89.196,89.145,11.82415887]
["bitfinex","SOLUSD",1772744021171,0.48152932,89.196,89.146,0.60647981]
["bitfinex","SOLUSD",1772744023885,0.47790444,89.194,89.145,11.21767906]
["bitfinex","SOLUSD",1772744024088,0.47790444,89.193,89.143,11.2178378]
["bitfinex","SOLUSD",1772744024284,0.47790444,89.193,89.138,11.2184458]
["bitfinex","SOLUSD",1772744024486,0.47672514,89.188,89.133,11.82562905]
["bitfinex","SOLUSD",1772744024786,0.47672514,89.188,89.133,0.60647981]
["bitfinex","SOLUSD",1772744024996,0.47672514,89.188,89.134,11.21906343]
["bitfinex","SOLUSD",1772744025790,0.47672514,89.188,89.135,0.60647981]
["bitfinex","SOLUSD",1772744026380,0.47556126,89.185,89.137,0.60647981]
["bitfinex","SOLUSD",1772744027178,0.47441817,89.186,89.137,0.60647981]
["bitfinex","SOLUSD",1772744029498,39.24338748,89.187,89.139,0.60647981]
["bitfinex","SOLUSD",1772744029499,0.47214782,89.184,89.139,0.60647981]
["bitfinex","SOLUSD",1772744030573,0.46993714,89.182,89.141,0.60647981]
["bitfinex","SOLUSD",1772744031190,11.21224412,89.189,89.141,0.60647981]
["bitfinex","SOLUSD",1772744031784,0.46884722,89.188,89.141,0.60647981]
["bitfinex","SOLUSD",1772744033601,0.4667067,89.186,89.143,0.60647981]
["bitfinex","SOLUSD",1772744036302,0.46462104,89.184,89.145,0.60647981]
["bitfinex","SOLUSD",1772744039379,0.46157579,89.182,89.147,0.60647981]
["bitfinex","SOLUSD",1772744040101,0.14216157,89.182,89.13,0.59548833]
["bitfinex","SOLUSD",1772744040403,0.14216157,89.182,89.075,44.9058616]
["bitfinex","SOLUSD",1772744040404,4.24913945,89.15,89.099,0.59548833]
["bitfinex","SOLUSD",1772744040591,0.28432314,89.149,89.099,0.59548833]
["bitfinex","SOLUSD",1772744041178,0.28432314,89.139,89.092,3.83003075]
["bitfinex","SOLUSD",1772744041382,4.24913945,89.13,89.092,3.83003075]
["bitfinex","SOLUSD",1772744041584,0.28432314,89.137,89.093,0.59548833]
["bitfinex","SOLUSD",1772744042489,11.21855998,89.138,89.093,0.59548833]
["bitfinex","SOLUSD",1772744043697,39.54003484,89.159,89.095,0.59548833]
["bitfinex","SOLUSD",1772744045206,39.2557117,89.159,89.096,0.59548833]
["bitfinex","SOLUSD",1772744045791,0.28432314,89.169,89.099,0.59548833]
["bitfinex","SOLUSD",1772744048414,0.2,89.25,89.092,3.83003075]
["bitfinex","SOLUSD",1772744048415,39.2517495,89.168,89.102,0.59548833]
["bitfinex","SOLUSD",1772744048713,0.28432314,89.19,89.111,0.59548833]
["bitfinex","SOLUSD",1772744048911,0.28432314,89.187,89.111,0.59548833]
["bitfinex","SOLUSD",1772744050414,0.28432314,89.185,89.116,0.59548833]
["bitfinex","SOLUSD",1772744050617,0.28432314,89.185,89.117,0.59548833]
["bitfinex","SOLUSD",1772744050793,39.2438275,89.186,89.122,0.59548833]
["bitfinex","SOLUSD",1772744052814,39.52331099,89.197,89.125,0.59548833]
["bitfinex","SOLUSD",1772744054811,39.52331099,89.197,89.128,0.59548833]
["bitfinex","SOLUSD",1772744055500,0.28432314,89.189,89.128,0.59548833]
["bitfinex","SOLUSD",1772744056901,0.28432314,89.187,89.13,0.59548833]
["bitfinex","SOLUSD",1772744058010,4.24913945,89.18,89.13,0.59548833]
["bitfinex","SOLUSD",1772744058202,0.28432314,89.179,89.13,0.59548833]
["bitfinex","SOLUSD",1772744059109,3.69383402,89.185,89.132,0.59548833]
["bitfinex","SOLUSD",1772744059110,0.28432314,89.177,89.132,0.59548833]
["bitfinex","SOLUSD",1772744061815,39.24822822,89.176,89.133,11.2191893]
["bitfinex","SOLUSD",1772744062005,0.28432314,89.175,89.134,0.59548833]
["bitfinex","SOLUSD",1772744063122,0.14216157,89.175,89.134,0.59548833]
["bitfinex","SOLUSD",1772744063320,44.84308401,89.2,89.134,0.59548833]
["bitfinex","SOLUSD",1772744063321,11.20963131,89.209,89.134,0.7376499]
["bitfinex","SOLUSD",1772744063619,39.23370959,89.209,89.136,0.59548833]
["bitfinex","SOLUSD",1772744063818,0.14216157,89.208,89.136,0.59548833]
["bitfinex","SOLUSD",1772744063998,0.14216157,89.208,89.138,0.7376499]
["bitfinex","SOLUSD",1772744064399,39.23370959,89.209,89.138,0.7376499]
["bitfinex","SOLUSD",1772744064803,0.2,89.22,89.152,0.59548833]
["bitfinex","SOLUSD",1772744065003,0.2,89.22,89.161,0.59548833]
["bitfinex","SOLUSD",1772744065004,11.20855177,89.218,89.161,0.59548833]
["bitfinex","SOLUSD",1772744066016,11.2089784,89.215,89.164,0.59548833]
["bitfinex","SOLUSD",1772744067245,11.2089784,89.215,89.166,0.28432314]
["bitfinex","SOLUSD",1772744067421,11.2089784,89.215,89.167,0.59548833]
["bitfinex","SOLUSD",1772744068324,11.20839913,89.219,89.167,0.59548833]
["bitfinex","SOLUSD",1772744068623,11.20886939,89.216,89.167,0.59548833]
["bitfinex","SOLUSD",1772744069325,11.20886939,89.216,89.169,0.59548833]
["bitfinex","SOLUSD",1772744070025,0.2,89.22,89.173,0.59548833]
["bitfinex","SOLUSD",1772744070224,0.7016427,89.239,89.178,0.59548833]
["bitfinex","SOLUSD",1772744070422,18.19418344,89.238,89.182,0.59548833]
["bitfinex","SOLUSD",1772744070920,6.98812398,89.238,89.182,0.59548833]
["bitfinex","SOLUSD",1772744071125,11.20611405,89.237,89.182,0.59548833]
["bitfinex","SOLUSD",1772744071300,11.20598848,89.238,89.184,0.87981147]
["bitfinex","SOLUSD",1772744071622,0.7016427,89.239,89.185,0.59548833]
["bitfinex","SOLUSD",1772744071829,0.7016427,89.239,89.189,0.59548833]
["bitfinex","SOLUSD",1772744072709,0.2,89.25,89.19,0.59548833]
["bitfinex","SOLUSD",1772744072912,0.2,89.25,89.202,0.59548833]
["bitfinex","SOLUSD",1772744073109,0.2,89.25,89.21,0.59548833]
["bitfinex","SOLUSD",1772744073522,0.2,89.25,89.213,0.59548833]
["bitfinex","SOLUSD",1772744074802,0.2,89.25,89.216,0.59548833]
["bitfinex","SOLUSD",1772744075813,0.2,89.28,89.216,0.59548833]
["bitfinex","SOLUSD",1772744076128,0.2,89.28,89.214,39.23151074]
["bitfinex","SOLUSD",1772744076129,11.2008423,89.279,89.22,0.59548833]
["bitfinex","SOLUSD",1772744076925,11.2008423,89.279,89.223,0.59548833]
["bitfinex","SOLUSD",1772744078415,39.20294805,89.279,89.225,0.59548833]
["bitfinex","SOLUSD",1772744079329,0.28432314,89.278,89.225,0.59548833]
["bitfinex","SOLUSD",1772744080309,39.20294805,89.279,89.227,0.59548833]
["bitfinex","SOLUSD",1772744081416,0.28432314,89.278,89.218,0.59548833]
["bitfinex","SOLUSD",1772744082812,0.28432314,89.276,89.22,0.59548833]
["bitfinex","SOLUSD",1772744085040,0.28432314,89.267,89.22,0.59548833]
["bitfinex","SOLUSD",1772744085919,39.20777882,89.268,89.22,0.59548833]
["bitfinex","SOLUSD",1772744086335,39.20777882,89.268,89.222,0.59548833]
["bitfinex","SOLUSD",1772744086908,39.20294805,89.279,89.223,11.2078724]
["bitfinex","SOLUSD",1772744087137,0.28432314,89.278,89.224,0.59548833]
["bitfinex","SOLUSD",1772744089119,0.28432314,89.276,89.226,0.59548833]
["bitfinex","SOLUSD",1772744090336,39.20382628,89.277,89.226,0.59548833]
["bitfinex","SOLUSD",1772744091341,39.20382628,89.277,89.228,0.59548833]
["bitfinex","SOLUSD",1772744092639,0.28432314,89.276,89.228,0.59548833]
["bitfinex","SOLUSD",1772744092946,39.20382628,89.277,89.14,0.1]
["bitfinex","SOLUSD",1772744092947,0.28432314,89.269,89.22,0.59548833]
["bitfinex","SOLUSD",1772744093115,39.20777882,89.268,89.22,0.59548833]
["bitfinex","SOLUSD",1772744093319,0.28432314,89.267,89.22,0.59548833]
["bitfinex","SOLUSD",1772744093939,0.28432314,89.267,89.198,28.02743653]
["bitfinex","SOLUSD",1772744093940,4.2403095,89.26,89.213,0.59548833]
["bitfinex","SOLUSD",1772744094145,0.28432314,89.267,89.213,0.59548833]
["bitfinex","SOLUSD",1772744095315,0.28432314,89.265,89.213,0.59548833]
["bitfinex","SOLUSD",1772744095518,0.28432314,89.265,89.215,0.59548833]
["bitfinex","SOLUSD",1772744098525,0.28432314,89.263,89.217,0.59548833]
["bitfinex","SOLUSD",1772744100226,11.2027245,89.264,89.217,0.59548833]
["bitfinex","SOLUSD",1772744100428,11.2008423,89.279,89.221,11.20812364]
["bitfinex","SOLUSD",1772744100639,39.20294805,89.279,89.223,0.59548833]
["bitfinex","SOLUSD",1772744102640,39.20294805,89.279,89.225,0.59548833]
["bitfinex","SOLUSD",1772744103523,4.2403095,89.27,89.225,0.59548833]
["bitfinex","SOLUSD",1772744103731,0.28432314,89.278,89.225,0.59548833]
["bitfinex","SOLUSD",1772744104646,0.28432314,89.276,89.227,0.59548833]
["bitfinex","SOLUSD",1772744104828,39.20382628,89.277,89.227,0.59548833]
["bitfinex","SOLUSD",1772744105754,0.28432314,89.276,89.227,0.59548833]
["bitfinex","SOLUSD",1772744107431,0.28432314,89.274,89.227,0.59548833]
["bitfinex","SOLUSD",1772744108436,0.28432314,89.269,89.204,28.02562501]
["bitfinex","SOLUSD",1772744108646,0.52463371,89.268,89.196,0.28432314]
["bitfinex","SOLUSD",1772744109836,0.52463371,89.265,89.198,0.28432314]
["bitfinex","SOLUSD",1772744110535,0.52463371,89.265,89.199,0.53087131]
["bitfinex","SOLUSD",1772744112361,0.52463371,89.262,89.201,0.53087131]
["bitfinex","SOLUSD",1772744112736,39.20953575,89.264,89.202,0.53087131]
["bitfinex","SOLUSD",1772744113058,0.52463371,89.263,89.202,0.53087131]
["bitfinex","SOLUSD",1772744113367,0.52463371,89.259,89.202,0.53087131]
["bitfinex","SOLUSD",1772744114360,0.52463371,89.257,89.204,0.53087131]
["bitfinex","SOLUSD",1772744116364,0.52463371,89.255,89.206,0.53087131]
["bitfinex","SOLUSD",1772744117467,0.52463371,89.253,89.208,0.53087131]
["bitfinex","SOLUSD",1772744119071,0.52463371,89.252,89.202,0.53087131]
["bitfinex","SOLUSD",1772744120174,0.52463371,89.25,89.204,0.53087131]
["bitfinex","SOLUSD",1772744121160,11.20435625,89.251,89.205,0.53087131]
["bitfinex","SOLUSD",1772744121347,0.52463371,89.264,89.205,0.53087131]
["bitfinex","SOLUSD",1772744121547,11.20322652,89.26,89.205,0.53087131]
["bitfinex","SOLUSD",1772744122254,11.72786023,89.26,89.208,0.53087131]
["bitfinex","SOLUSD",1772744122967,11.20322652,89.26,89.208,0.53087131]
["bitfinex","SOLUSD",1772744123173,0.52463371,89.259,89.208,0.53087131]
["bitfinex","SOLUSD",1772744123672,11.20322652,89.26,89.208,0.53087131]
["bitfinex","SOLUSD",1772744124164,11.72786023,89.26,89.208,0.53087131]
["bitfinex","SOLUSD",1772744124745,0.52463371,89.259,89.21,0.53087131]
["bitfinex","SOLUSD",1772744125692,11.2008423,89.279,89.217,4.82477569]
["bitfinex","SOLUSD",1772744125852,11.40081155,89.28,89.232,0.53087131]
["bitfinex","SOLUSD",1772744126366,0.52463371,89.279,89.232,0.53087131]
["bitfinex","SOLUSD",1772744127253,11.20096776,89.278,89.233,39.22315734]
["bitfinex","SOLUSD",1772744127558,11.72560147,89.278,89.234,0.53087131]
["bitfinex","SOLUSD",1772744127761,0.52463371,89.277,89.234,0.53087131]
["bitfinex","SOLUSD",1772744129452,0.52998732,89.275,89.236,0.51750829]
["bitfinex","SOLUSD",1772744130971,11.20121869,89.276,89.236,0.51750829]
["bitfinex","SOLUSD",1772744131675,11.20121869,89.276,89.238,0.5209077]
["bitfinex","SOLUSD",1772744132976,11.40078797,89.28,89.238,0.5209077]
["bitfinex","SOLUSD",1772744133983,11.40078797,89.28,89.215,1.12088774]
["bitfinex","SOLUSD",1772744133984,0.2,89.28,89.24,0.5209077]
["bitfinex","SOLUSD",1772744135074,0.2,89.29,89.241,1.12056117]
["bitfinex","SOLUSD",1772744135280,0.2,89.29,89.243,0.5209077]
["bitfinex","SOLUSD",1772744135789,0.2,89.29,89.245,0.5209077]
["bitfinex","SOLUSD",1772744135964,11.19958785,89.289,89.248,0.5209077]
["bitfinex","SOLUSD",1772744138257,11.19958785,89.289,89.25,0.5209077]
["bitfinex","SOLUSD",1772744138457,0.50707663,89.288,89.25,0.5209077]
["bitfinex","SOLUSD",1772744139797,0.50707663,89.286,89.252,0.5209077]
["bitfinex","SOLUSD",1772744140292,0.50707663,89.286,89.233,0.5209077]
["bitfinex","SOLUSD",1772744140496,0.50707663,89.259,89.214,0.5209077]
["bitfinex","SOLUSD",1772744141893,0.50707663,89.257,89.216,0.5209077]
["bitfinex","SOLUSD",1772744144788,0.50707663,89.255,89.216,0.5209077]
["bitfinex","SOLUSD",1772744145493,0.50707663,89.266,89.219,0.5209077]
["bitfinex","SOLUSD",1772744146779,0.50707663,89.264,89.221,0.5209077]
["bitfinex","SOLUSD",1772744148997,39.2090965,89.265,89.223,0.5209077]
["bitfinex","SOLUSD",1772744148998,0.50707663,89.262,89.223,0.5209077]
["bitfinex","SOLUSD",1772744150082,11.70992663,89.263,89.223,0.5209077]
["bitfinex","SOLUSD",1772744150387,0.50707663,89.262,89.223,0.5209077]
["bitfinex","SOLUSD",1772744151013,0.50707663,89.26,89.225,0.5209077]
["bitfinex","SOLUSD",1772744151683,0.50707663,89.259,89.213,0.5209077]
["bitfinex","SOLUSD",1772744153081,39.21217144,89.258,89.214,11.20900307]
["bitfinex","SOLUSD",1772744153282,0.50707663,89.257,89.215,0.5209077]
["bitfinex","SOLUSD",1772744153482,11.20303623,89.262,89.216,0.5209077]
["bitfinex","SOLUSD",1772744153693,11.71011286,89.262,89.216,0.5209077]
["bitfinex","SOLUSD",1772744153894,0.50707663,89.261,89.216,0.5209077]
["bitfinex","SOLUSD",1772744155307,4.24046047,89.27,89.218,0.5209077]
["bitfinex","SOLUSD",1772744155308,0.50707663,89.259,89.218,0.5209077]
["bitfinex","SOLUSD",1772744156306,0.50707663,89.259,89.211,0.5209077]
["bitfinex","SOLUSD",1772744157488,0.50707663,89.257,89.213,0.5209077]
["bitfinex","SOLUSD",1772744158408,0.50707663,89.256,89.204,0.5209077]
["bitfinex","SOLUSD",1772744158785,0.50707663,89.249,89.204,0.5209077]
["bitfinex","SOLUSD",1772744159692,0.50707663,89.247,89.204,0.5209077]
["bitfinex","SOLUSD",1772744160201,0.50707663,89.247,89.205,0.54519893]
["bitfinex","SOLUSD",1772744160788,0.50707663,89.247,89.171,0.54519893]
["bitfinex","SOLUSD",1772744160789,0.51804155,89.219,89.171,0.54519893]
["bitfinex","SOLUSD",1772744161130,0.51804155,89.218,89.171,0.54519893]
["bitfinex","SOLUSD",1772744161694,0.28432314,89.229,89.173,0.54519893]
["bitfinex","SOLUSD",1772744161695,0.51804155,89.216,89.173,0.54519893]
["bitfinex","SOLUSD",1772744162815,11.20862615,89.217,89.174,0.54519893]
["bitfinex","SOLUSD",1772744163124,11.2080955,89.222,89.174,0.54519893]
["bitfinex","SOLUSD",1772744163619,11.2080955,89.222,89.173,0.28432314]
["bitfinex","SOLUSD",1772744163620,0.51804155,89.219,89.177,0.54519893]
["bitfinex","SOLUSD",1772744163800,11.20824927,89.22,89.177,0.54519893]
["bitfinex","SOLUSD",1772744165498,11.20770524,89.225,89.177,0.54519893]
["bitfinex","SOLUSD",1772744165696,0.51802915,89.232,89.179,0.54519893]
["bitfinex","SOLUSD",1772744167821,0.51616748,89.209,89.155,0.54519893]
["bitfinex","SOLUSD",1772744168122,0.51616748,89.209,89.156,0.54519893]
["bitfinex","SOLUSD",1772744169809,11.20975697,89.208,89.159,0.54519893]
["bitfinex","SOLUSD",1772744171502,39.2341494,89.208,89.159,0.54519893]
["bitfinex","SOLUSD",1772744171809,0.51256692,89.207,89.159,0.54519893]
["bitfinex","SOLUSD",1772744172819,11.21000829,89.206,89.161,0.54519893]
["bitfinex","SOLUSD",1772744173634,11.72083682,89.206,89.161,0.54519893]
["bitfinex","SOLUSD",1772744173998,11.2058629,89.239,89.176,4.82477569]
["bitfinex","SOLUSD",1772744174203,11.2058629,89.239,89.181,0.54519893]
["bitfinex","SOLUSD",1772744174204,0.51082853,89.238,89.181,0.54519893]
["bitfinex","SOLUSD",1772744175124,0.50997131,89.236,89.184,0.54519893]
["bitfinex","SOLUSD",1772744177027,0.50828806,89.234,89.186,0.28432314]
["bitfinex","SOLUSD",1772744177332,0.50828806,89.234,89.187,0.54519893]
["bitfinex","SOLUSD",1772744179208,0.50664479,89.241,89.189,0.54519893]
["bitfinex","SOLUSD",1772744180530,11.71077555,89.24,89.191,0.54519893]
["bitfinex","SOLUSD",1772744180727,0.50503822,89.239,89.191,0.54519893]
["bitfinex","SOLUSD",1772744181940,11.20527179,89.244,89.193,0.54519893]
["bitfinex","SOLUSD",1772744184129,0.50270491,89.268,89.201,0.54519893]
["bitfinex","SOLUSD",1772744187536,0.50270491,89.268,89.198,0.14216157]
["bitfinex","SOLUSD",1772744187537,0.49970997,89.266,89.204,0.54519893]
["bitfinex","SOLUSD",1772744189547,0.49756962,89.264,89.207,0.53545202]
["bitfinex","SOLUSD",1772744191937,0.49290589,89.259,89.209,0.52113642]
["bitfinex","SOLUSD",1772744192138,0.49290589,89.258,89.203,61.9]
["bitfinex","SOLUSD",1772744192523,0.49290589,89.258,89.203,0.52113642]
["bitfinex","SOLUSD",1772744193843,0.49290589,89.255,89.205,0.52113642]
["bitfinex","SOLUSD",1772744194835,0.49290589,89.255,89.207,0.52113642]
["bitfinex","SOLUSD",1772744195339,39.70551665,89.257,89.208,0.52113642]
["bitfinex","SOLUSD",1772744195524,0.49290589,89.256,89.208,0.52113642]
["bitfinex","SOLUSD",1772744197421,0.49219694,89.254,89.21,0.52113642]
["bitfinex","SOLUSD",1772744198623,0.49092004,89.252,89.212,0.52113642]
["bitfinex","SOLUSD",1772744200643,0.48967073,89.25,89.214,0.52113642]
["bitfinex","SOLUSD",1772744203950,39.21524688,89.251,89.206,28.02502073]
["bitfinex","SOLUSD",1772744203951,11.20460733,89.249,89.216,0.52113642]
["bitfinex","SOLUSD",1772744206244,56.01056567,89.269,89.216,0.52113642]
["bitfinex","SOLUSD",1772744206424,0.48670141,89.249,89.218,0.52113642]
["bitfinex","SOLUSD",1772744206935,0.48670141,89.249,89.212,0.52113642]
["bitfinex","SOLUSD",1772744207136,0.48670141,89.249,89.203,0.52113642]
["bitfinex","SOLUSD",1772744207648,0.28432314,89.249,89.202,61.9]
["bitfinex","SOLUSD",1772744207850,0.28432314,89.249,89.195,0.52113642]
["bitfinex","SOLUSD",1772744207851,0.48556126,89.228,89.154,0.52113642]
["bitfinex","SOLUSD",1772744208047,0.48556126,89.219,89.157,0.28432314]
["bitfinex","SOLUSD",1772744208341,0.48556126,89.217,89.162,0.52113642]
["bitfinex","SOLUSD",1772744208547,0.48556126,89.217,89.165,0.52113642]
["bitfinex","SOLUSD",1772744210425,39.23063127,89.216,89.166,11.21503712]
["bitfinex","SOLUSD",1772744210624,0.48389537,89.215,89.167,0.52113642]
["bitfinex","SOLUSD",1772744211834,11.20875179,89.216,89.171,0.52113642]
["bitfinex","SOLUSD",1772744212849,11.20875179,89.216,89.174,0.52113642]
["bitfinex","SOLUSD",1772744216744,11.20875179,89.216,89.176,0.28432314]
["bitfinex","SOLUSD",1772744217044,0.48073037,89.215,89.177,0.52113642]
["bitfinex","SOLUSD",1772744217370,11.20875179,89.216,89.177,0.52113642]
["bitfinex","SOLUSD",1772744219636,11.20812364,89.221,89.179,0.52113642]
["bitfinex","SOLUSD",1772744220651,0.47751799,89.22,89.179,0.52113642]
["bitfinex","SOLUSD",1772744222529,0.47585053,89.218,89.181,0.50665388]
["bitfinex","SOLUSD",1772744223351,11.20711876,89.229,89.182,0.50665388]
["bitfinex","SOLUSD",1772744223550,0.47503113,89.228,89.182,0.50665388]
["bitfinex","SOLUSD",1772744225250,0.47422114,89.226,89.185,0.50665388]
["bitfinex","SOLUSD",1772744225639,0.47422114,89.226,89.16,0.50665388]
["bitfinex","SOLUSD",1772744225838,0.47422114,89.226,89.163,0.50665388]
["bitfinex","SOLUSD",1772744226158,0.47422114,89.226,89.159,39.2557117]
["bitfinex","SOLUSD",1772744226159,11.20736996,89.227,89.181,0.50665388]
["bitfinex","SOLUSD",1772744226529,0.47262898,89.226,89.181,0.50665388]
["bitfinex","SOLUSD",1772744227258,0.47262898,89.224,89.183,0.50665388]
["bitfinex","SOLUSD",1772744229552,0.47107318,89.222,89.174,11.21403099]
["bitfinex","SOLUSD",1772744230260,0.47030865,89.219,89.168,0.50665388]
["bitfinex","SOLUSD",1772744230844,0.46955291,89.209,89.168,0.50665388]
["bitfinex","SOLUSD",1772744231365,0.46955291,89.207,89.168,0.50665388]
["bitfinex","SOLUSD",1772744231941,0.46955291,89.207,89.166,11.21496359]
["bitfinex","SOLUSD",1772744231942,0.46955291,89.207,89.17,0.50665388]
["bitfinex","SOLUSD",1772744234568,0.46661575,89.205,89.172,0.50665388]
["bitfinex","SOLUSD",1772744237242,11.21025962,89.204,89.174,0.50665388]
["bitfinex","SOLUSD",1772744237560,11.67475988,89.204,89.174,0.50665388]
["bitfinex","SOLUSD",1772744240158,11.67475988,89.204,89.176,0.50665388]
["bitfinex","SOLUSD",1772744241161,0.46245682,89.203,89.176,0.50665388]
["bitfinex","SOLUSD",1772744241565,0.28432314,89.228,89.179,0.50665388]
["bitfinex","SOLUSD",1772744241566,0.46179127,89.228,89.179,0.50665388]
["bitfinex","SOLUSD",1772744243167,0.46113335,89.226,89.181,0.50665388]
["bitfinex","SOLUSD",1772744245065,39.22667413,89.225,89.181,0.50665388]
["bitfinex","SOLUSD",1772744245271,0.45984011,89.224,89.181,0.50665388]
["bitfinex","SOLUSD",1772744247263,0.45857641,89.222,89.183,0.50665388]
["bitfinex","SOLUSD",1772744248575,39.22755342,89.223,89.183,0.50665388]
["bitfinex","SOLUSD",1772744249158,11.2078724,89.223,89.183,0.50665388]
["bitfinex","SOLUSD",1772744250277,0.45554199,89.228,89.185,0.50473783]
["bitfinex","SOLUSD",1772744252059,39.22579487,89.227,89.186,11.21252214]
["bitfinex","SOLUSD",1772744252265,0.45437645,89.226,89.187,0.50473783]
["bitfinex","SOLUSD",1772744253564,11.20736996,89.227,89.187,0.50473783]
["bitfinex","SOLUSD",1772744253775,11.6606075,89.227,89.187,0.50473783]
["bitfinex","SOLUSD",1772744253980,0.45323754,89.226,89.187,0.50473783]
["bitfinex","SOLUSD",1772744254578,4.24124358,89.25,89.187,0.50473783]
["bitfinex","SOLUSD",1772744254579,0.45267788,89.244,89.189,0.50473783]
["bitfinex","SOLUSD",1772744254762,0.45267788,89.244,89.19,0.50473783]
["bitfinex","SOLUSD",1772744255678,39.21612566,89.249,89.19,0.50473783]
["bitfinex","SOLUSD",1772744255982,39.21612566,89.249,89.202,0.50473783]
["bitfinex","SOLUSD",1772744255983,11.20460733,89.249,89.202,0.50473783]
["bitfinex","SOLUSD",1772744257088,11.20360307,89.257,89.212,0.50473783]
["bitfinex","SOLUSD",1772744258175,28.00477954,89.271,89.204,0.28432314]
["bitfinex","SOLUSD",1772744258176,0.45103716,89.278,89.219,4.82477569]
["bitfinex","SOLUSD",1772744258372,0.45103716,89.278,89.22,0.50473783]
["bitfinex","SOLUSD",1772744258971,0.45050277,89.276,89.223,0.4489582]
["bitfinex","SOLUSD",1772744261086,4.44124358,89.29,89.225,0.50473783]
["bitfinex","SOLUSD",1772744261087,0.51337481,89.274,89.225,0.50473783]
["bitfinex","SOLUSD",1772744262579,0.51337481,89.273,89.225,0.50473783]
["bitfinex","SOLUSD",1772744262783,0.51337481,89.269,89.225,0.50473783]
["bitfinex","SOLUSD",1772744263091,39.20777882,89.268,89.225,0.50473783]
["bitfinex","SOLUSD",1772744263297,0.51337481,89.267,89.225,0.50473783]
["bitfinex","SOLUSD",1772744264590,0.51337481,89.265,89.225,0.50473783]
["bitfinex","SOLUSD",1772744267489,0.51337481,89.265,89.196,61.9]
["bitfinex","SOLUSD",1772744267490,0.51337481,89.263,89.227,0.50473783]
["bitfinex","SOLUSD",1772744269298,0.51337481,89.261,89.227,0.50473783]
["bitfinex","SOLUSD",1772744271495,0.51337481,89.261,89.221,11.2080936]
["bitfinex","SOLUSD",1772744271496,0.51337481,89.259,89.229,0.50473783]
["bitfinex","SOLUSD",1772744273302,0.51337481,89.259,89.221,0.50473783]
["bitfinex","SOLUSD",1772744274004,0.51337481,89.257,89.223,0.50473783]
["bitfinex","SOLUSD",1772744276197,0.51337481,89.255,89.223,0.50473783]
["bitfinex","SOLUSD",1772744277123,0.6744,89.257,89.223,0.50473783]
["bitfinex","SOLUSD",1772744277282,0.6744,89.257,89.226,0.50473783]
["bitfinex","SOLUSD",1772744277283,11.2037286,89.256,89.226,0.50473783]
["bitfinex","SOLUSD",1772744278496,11.2037286,89.256,89.229,0.50473783]
["bitfinex","SOLUSD",1772744279204,0.6744,89.257,89.229,0.50473783]
["bitfinex","SOLUSD",1772744279885,11.87811092,89.257,89.229,0.50473783]
["bitfinex","SOLUSD",1772744280996,11.87811092,89.257,89.211,4.82477569]
["bitfinex","SOLUSD",1772744280997,0.50739851,89.256,89.22,0.50048635]
["bitfinex","SOLUSD",1772744281305,0.50739851,89.256,89.185,4.82477569]
["bitfinex","SOLUSD",1772744281504,0.50739851,89.256,89.184,28.03171947]
["bitfinex","SOLUSD",1772744281705,0.50739851,89.256,89.185,5.10909883]
["bitfinex","SOLUSD",1772744281889,0.50739851,89.249,89.184,28.03171947]
["bitfinex","SOLUSD",1772744282407,0.50739851,89.249,89.185,0.28432314]
["bitfinex","SOLUSD",1772744282992,0.28432314,89.256,89.184,28.03171947]
["bitfinex","SOLUSD",1772744282993,0.50739851,89.247,89.187,0.28432314]
["bitfinex","SOLUSD",1772744283287,0.50739851,89.247,89.188,0.50048635]
["bitfinex","SOLUSD",1772744284985,0.50739851,89.239,89.182,11.21297775]
["bitfinex","SOLUSD",1772744285185,0.50739851,89.239,89.182,11.7134641]
["bitfinex","SOLUSD",1772744285384,0.50739851,89.239,89.183,0.50048635]
["bitfinex","SOLUSD",1772744285592,0.50739851,89.239,89.182,11.21297775]
["bitfinex","SOLUSD",1772744285593,0.50739851,89.229,89.107,44.88967133]
["bitfinex","SOLUSD",1772744285802,0.50739851,89.219,89.141,4.82477569]
["bitfinex","SOLUSD",1772744285986,0.50739851,89.219,89.15,0.38432314]
["bitfinex","SOLUSD",1772744286612,0.50739851,89.219,89.153,28.04154826]
["bitfinex","SOLUSD",1772744286909,0.50739851,89.219,89.153,0.28432314]
["bitfinex","SOLUSD",1772744287101,0.50739851,89.217,89.155,0.28432314]
["bitfinex","SOLUSD",1772744287612,0.50739851,89.217,89.156,0.0665188]
["bitfinex","SOLUSD",1772744289386,11.20875179,89.216,89.156,0.0665188]
["bitfinex","SOLUSD",1772744289590,11.20875179,89.216,89.158,0.06577603]
["bitfinex","SOLUSD",1772744289591,0.50739851,89.215,89.158,0.06577603]
["bitfinex","SOLUSD",1772744290709,0.50739851,89.213,89.16,0.06541103]
["bitfinex","SOLUSD",1772744292498,0.50739851,89.212,89.16,0.06541103]
["bitfinex","SOLUSD",1772744292704,0.50739851,89.209,89.15,0.1]
["bitfinex","SOLUSD",1772744292901,0.50739851,89.207,89.153,11.21667246]
["bitfinex","SOLUSD",1772744293209,0.50739851,89.207,89.154,0.06469356]
["bitfinex","SOLUSD",1772744293792,0.50739851,89.207,89.155,0.06434099]
["bitfinex","SOLUSD",1772744295089,0.50739851,89.205,89.157,0.06399248]
["bitfinex","SOLUSD",1772744298022,0.50739851,89.203,89.159,0.06297076]
["bitfinex","SOLUSD",1772744298401,11.21025962,89.204,89.159,0.06297076]
["bitfinex","SOLUSD",1772744299625,11.71765813,89.204,89.159,0.06297076]
["bitfinex","SOLUSD",1772744300131,0.50739851,89.203,89.161,0.28432314]
["bitfinex","SOLUSD",1772744300303,0.6744,89.205,89.162,0.06230902]
["bitfinex","SOLUSD",1772744300603,11.71765813,89.204,89.162,0.06230902]
["bitfinex","SOLUSD",1772744302123,11.71765813,89.204,89.164,0.0616624]
["bitfinex","SOLUSD",1772744302124,11.21025962,89.204,89.164,0.0616624]
["bitfinex","SOLUSD",1772744302500,0.50739851,89.203,89.164,0.0616624]
["bitfinex","SOLUSD",1772744304226,0.61336955,89.205,89.169,0.14216157]
["bitfinex","SOLUSD",1772744304528,0.50739851,89.224,89.169,5.10909883]
["bitfinex","SOLUSD",1772744305010,0.51351613,89.22,89.169,5.10909883]
["bitfinex","SOLUSD",1772744306226,0.51351613,89.218,89.171,0.28432314]
["bitfinex","SOLUSD",1772744308330,11.2082183,89.221,89.173,5.10909883]
["bitfinex","SOLUSD",1772744308708,0.51351613,89.22,89.172,11.21428251]
["bitfinex","SOLUSD",1772744309016,0.51351613,89.22,89.173,0.28432314]
["bitfinex","SOLUSD",1772744310127,0.51351613,89.219,89.154,11.21654664]
["bitfinex","SOLUSD",1772744310335,0.51351613,89.217,89.157,0.28432314]
["bitfinex","SOLUSD",1772744311209,0.51351613,89.209,89.157,0.28432314]
["bitfinex","SOLUSD",1772744312423,0.51351613,89.207,89.159,0.28432314]
["bitfinex","SOLUSD",1772744314210,0.51351613,89.205,89.16,11.21579183]
["bitfinex","SOLUSD",1772744317211,39.23590869,89.204,89.16,11.21579183]
["bitfinex","SOLUSD",1772744317411,0.51351613,89.203,89.16,11.21579183]
["bitfinex","SOLUSD",1772744317616,0.51351613,89.203,89.16,39.25527141]
["bitfinex","SOLUSD",1772744318317,0.51351613,89.203,89.16,11.21579183]
["bitfinex","SOLUSD",1772744321639,0.51351613,89.201,89.16,11.21579183]
["bitfinex","SOLUSD",1772744326022,0.51351613,89.199,89.16,11.21579183]
["bitfinex","SOLUSD",1772744326428,0.51351613,89.199,89.15,0.1]
["bitfinex","SOLUSD",1772744326635,0.51351613,89.199,89.152,0.28432314]
["bitfinex","SOLUSD",1772744327839,0.51351613,89.199,89.152,5.10909883]
["bitfinex","SOLUSD",1772744328048,0.51351613,89.199,89.154,5.10909883]
["bitfinex","SOLUSD",1772744329064,0.51351613,89.197,89.154,5.10909883]
["bitfinex","SOLUSD",1772744329228,0.51351613,89.197,89.154,0.28432314]
["bitfinex","SOLUSD",1772744330148,0.51351613,89.195,89.156,0.28432314]
["bitfinex","SOLUSD",1772744330728,0.51351613,89.195,89.151,11.21687161]
["bitfinex","SOLUSD",1772744332139,0.51351613,89.195,89.151,39.25918184]
["bitfinex","SOLUSD",1772744332453,0.51351613,89.193,89.15,0.1]
["bitfinex","SOLUSD",1772744332963,0.51351613,89.199,89.152,8.51860971]
["bitfinex","SOLUSD",1772744333134,0.51351613,89.206,89.153,0.28432314]
["bitfinex","SOLUSD",1772744333336,0.51351613,89.203,89.153,0.28432314]
["bitfinex","SOLUSD",1772744333853,0.51351613,89.203,89.155,5.10909883]
["bitfinex","SOLUSD",1772744334231,45.10675872,89.242,89.155,5.10909883]
["bitfinex","SOLUSD",1772744334232,0.51351613,89.241,89.159,8.51860971]
["bitfinex","SOLUSD",1772744334434,0.51351613,89.24,89.166,0.28432314]
["bitfinex","SOLUSD",1772744334745,0.51351613,89.24,89.179,8.51860971]
["bitfinex","SOLUSD",1772744335046,0.51351613,89.24,89.167,1.12149113]
["bitfinex","SOLUSD",1772744335047,0.51351613,89.24,89.183,5.10909883]
["bitfinex","SOLUSD",1772744335430,11.2058629,89.239,89.184,39.24470756]
["bitfinex","SOLUSD",1772744335637,0.51351613,89.238,89.185,5.10909883]
["bitfinex","SOLUSD",1772744337855,0.51351613,89.236,89.187,5.10909883]
["bitfinex","SOLUSD",1772744338251,0.51351613,89.236,89.173,1.12141567]
["bitfinex","SOLUSD",1772744338551,0.51351613,89.236,89.155,5.10909883]
["bitfinex","SOLUSD",1772744338856,0.51351613,89.236,89.164,0.14216157]
["bitfinex","SOLUSD",1772744339040,0.51351613,89.236,89.164,0.28432314]
["bitfinex","SOLUSD",1772744339957,0.51351613,89.234,89.166,5.10909883]
["bitfinex","SOLUSD",1772744341035,44.80364142,89.279,89.165,39.25307015]
["bitfinex","SOLUSD",1772744341036,0.51351613,89.277,89.188,16.12746793]
["bitfinex","SOLUSD",1772744341349,0.51351613,89.268,89.213,4.82477569]
["bitfinex","SOLUSD",1772744341550,0.51351613,89.268,89.206,0.28432314]
["bitfinex","SOLUSD",1772744341551,0.51351613,89.268,89.22,3.69383402]
["bitfinex","SOLUSD",1772744341732,0.51351613,89.268,89.221,0.28432314]
["bitfinex","SOLUSD",1772744342156,0.51351613,89.266,89.223,0.28432314]
["bitfinex","SOLUSD",1772744342336,0.51351613,89.266,89.222,11.20799802]
["bitfinex","SOLUSD",1772744342531,0.51351613,89.266,89.223,0.28432314]
["bitfinex","SOLUSD",1772744343157,0.51351613,89.266,89.222,11.20799802]
["bitfinex","SOLUSD",1772744343540,0.51351613,89.271,89.223,5.10909883]
["bitfinex","SOLUSD",1772744343737,0.51351613,89.288,89.223,5.10909883]
["bitfinex","SOLUSD",1772744344053,11.19958785,89.289,89.225,5.10909883]
["bitfinex","SOLUSD",1772744344054,0.51351613,89.286,89.225,5.10909883]
["bitfinex","SOLUSD",1772744344444,0.2,89.29,89.237,8.51860971]
["bitfinex","SOLUSD",1772744344638,0.51351613,89.288,89.241,0.28432314]
["bitfinex","SOLUSD",1772744345159,0.51351613,89.288,89.224,39.22711377]
["bitfinex","SOLUSD",1772744345160,0.51351613,89.288,89.225,0.28432314]
["bitfinex","SOLUSD",1772744345461,0.51351613,89.288,89.225,4.96693726]
["bitfinex","SOLUSD",1772744345758,0.51351613,89.288,89.206,44.83986308]
["bitfinex","SOLUSD",1772744345759,0.51351613,89.269,89.183,12.43363391]
["bitfinex","SOLUSD",1772744345949,0.51351613,89.269,89.201,39.23722828]
["bitfinex","SOLUSD",1772744346147,0.51351613,89.267,89.207,3.69383402]
["bitfinex","SOLUSD",1772744346356,0.51351613,89.274,89.216,4.82477569]
["bitfinex","SOLUSD",1772744346541,0.51351613,89.273,89.221,0.28432314]
["bitfinex","SOLUSD",1772744347957,0.51351613,89.273,89.224,0.28432314]
["bitfinex","SOLUSD",1772744348264,0.51351613,89.271,89.226,5.10909883]
["bitfinex","SOLUSD",1772744348441,0.51351613,89.288,89.229,3.69383402]
["bitfinex","SOLUSD",1772744348643,0.51351613,89.288,89.23,9.92363216]
["bitfinex","SOLUSD",1772744349663,0.51351613,89.288,89.23,8.80293285]
["bitfinex","SOLUSD",1772744350255,0.51351613,89.286,89.232,0.28432314]
["bitfinex","SOLUSD",1772744350452,0.51351613,89.286,89.231,39.22403648]
["bitfinex","SOLUSD",1772744350453,0.51351613,89.286,89.231,11.20686756]
["bitfinex","SOLUSD",1772744351041,0.51351613,89.269,89.2,3.70043154]
["bitfinex","SOLUSD",1772744351247,0.51351613,89.259,89.201,11.21063665]
["bitfinex","SOLUSD",1772744352147,0.51351613,89.249,89.201,11.21063665]
["bitfinex","SOLUSD",1772744354363,0.51351613,89.247,89.202,0.28432314]
["bitfinex","SOLUSD",1772744354663,0.51351613,89.247,89.202,5.10909883]
["bitfinex","SOLUSD",1772744354864,0.51351613,89.274,89.205,8.80293285]
["bitfinex","SOLUSD",1772744355069,0.51351613,89.274,89.201,184.97550474]
["bitfinex","SOLUSD",1772744355070,0.51351613,89.274,89.211,0.28432314]
["bitfinex","SOLUSD",1772744355267,0.51351613,89.274,89.218,4.82477569]
["bitfinex","SOLUSD",1772744355466,0.51351613,89.274,89.222,4.82477569]
["bitfinex","SOLUSD",1772744355765,0.51351613,89.274,89.223,0.28432314]
["bitfinex","SOLUSD",1772744356159,0.51351613,89.274,89.226,8.80293285]
["bitfinex","SOLUSD",1772744356465,0.51351613,89.273,89.232,0.28432314]
["bitfinex","SOLUSD",1772744357755,11.71511123,89.273,89.232,0.28432314]
["bitfinex","SOLUSD",1772744357960,0.51351613,89.272,89.234,0.28432314]
["bitfinex","SOLUSD",1772744358364,0.51351613,89.28,89.234,0.28432314]
["bitfinex","SOLUSD",1772744359164,0.51351613,89.28,89.234,5.10909883]
["bitfinex","SOLUSD",1772744359367,0.51351613,89.28,89.237,0.28432314]
["bitfinex","SOLUSD",1772744359753,0.51351613,89.28,89.239,0.28432314]
["bitfinex","SOLUSD",1772744360071,0.51351613,89.279,89.241,0.28432314]
["bitfinex","SOLUSD",1772744360947,0.51351613,89.278,89.241,0.28432314]
["bitfinex","SOLUSD",1772744361957,0.51351613,89.278,89.243,0.28432314]
["bitfinex","SOLUSD",1772744362548,0.2,89.3,89.246,8.80293285]
["bitfinex","SOLUSD",1772744362752,0.51351613,89.299,89.252,4.82477569]
["bitfinex","SOLUSD",1772744363063,0.51351613,89.299,89.253,0.28432314]
["bitfinex","SOLUSD",1772744363973,0.51351614,89.3,89.259,0.14216157]
["bitfinex","SOLUSD",1772744364160,0.51351614,89.3,89.263,0.28432314]
["bitfinex","SOLUSD",1772744364471,0.51351614,89.3,89.256,0.28432314]
["bitfinex","SOLUSD",1772744364852,0.51351614,89.3,89.256,0.14216157]
["bitfinex","SOLUSD",1772744366373,0.51351613,89.298,89.255,3.52776827]
["bitfinex","SOLUSD",1772744366672,0.51351613,89.298,89.255,3.32515713]
["bitfinex","SOLUSD",1772744368459,0.45836283,89.296,89.256,0.50183285]
["bitfinex","SOLUSD",1772744368646,0.45836283,89.296,89.26,0.64399442]
["bitfinex","SOLUSD",1772744369265,0.45836283,89.296,89.26,0.50183285]
["bitfinex","SOLUSD",1772744369663,0.45836283,89.296,89.255,3.32515713]
["bitfinex","SOLUSD",1772744369967,0.45836283,89.296,89.257,0.47762701]
["bitfinex","SOLUSD",1772744370191,0.45836283,89.296,89.256,11.2037286]
["bitfinex","SOLUSD",1772744370357,0.45836283,89.296,89.22,0.47762701]
["bitfinex","SOLUSD",1772744370358,0.46836901,89.287,89.22,0.47762701]
["bitfinex","SOLUSD",1772744370668,0.46836901,89.279,89.223,0.47762701]
["bitfinex","SOLUSD",1772744370872,0.46836901,89.279,89.224,0.47762701]
["bitfinex","SOLUSD",1772744371250,0.46836901,89.269,89.215,11.20887743]
["bitfinex","SOLUSD",1772744371571,11.35036761,89.26,89.212,1.37059161]
["bitfinex","SOLUSD",1772744371775,0.46836901,89.259,89.212,1.37059161]
["bitfinex","SOLUSD",1772744372075,0.46836901,89.258,89.212,1.37059161]
["bitfinex","SOLUSD",1772744372572,0.46836901,89.256,89.212,1.37059161]
["bitfinex","SOLUSD",1772744373159,0.46836901,89.239,89.161,2.64266157]
["bitfinex","SOLUSD",1772744373367,0.46836901,89.239,89.17,0.47762701]
["bitfinex","SOLUSD",1772744373568,0.28432314,89.256,89.161,2.64266157]
["bitfinex","SOLUSD",1772744373569,0.46836901,89.219,89.161,2.64266157]
["bitfinex","SOLUSD",1772744373786,0.46836901,89.219,89.162,11.21554025]
["bitfinex","SOLUSD",1772744374473,0.46836901,89.217,89.164,0.47762701]
["bitfinex","SOLUSD",1772744375182,0.46836901,89.209,89.162,11.21554025]
["bitfinex","SOLUSD",1772744375356,39.22975183,89.218,89.166,0.47762701]
["bitfinex","SOLUSD",1772744375357,11.20850052,89.218,89.166,0.47762701]
["bitfinex","SOLUSD",1772744375666,39.22975183,89.218,89.164,0.47762701]
["bitfinex","SOLUSD",1772744376174,11.20850052,89.218,89.164,0.47762701]
["bitfinex","SOLUSD",1772744376678,28.01778743,89.23,89.167,0.47762701]
["bitfinex","SOLUSD",1772744377179,0.2815,89.218,89.167,0.47762701]
["bitfinex","SOLUSD",1772744377354,0.46836901,89.217,89.172,0.47762701]
["bitfinex","SOLUSD",1772744378568,0.46836901,89.215,89.174,0.47762701]
["bitfinex","SOLUSD",1772744378759,0.46836901,89.215,89.166,11.4992663]
["bitfinex","SOLUSD",1772744379077,0.46836901,89.215,89.164,11.21519991]
["bitfinex","SOLUSD",1772744379278,0.46836901,89.209,89.161,2.64266157]
["bitfinex","SOLUSD",1772744379454,0.46836901,89.209,89.161,3.12028858]
["bitfinex","SOLUSD",1772744379660,0.46836901,89.189,89.15,0.1]
["bitfinex","SOLUSD",1772744379860,0.46836901,89.189,89.151,0.47762701]
["bitfinex","SOLUSD",1772744380581,0.46836901,89.187,89.151,0.47762701]
["bitfinex","SOLUSD",1772744380878,0.46836901,89.187,89.152,11.21679827]
["bitfinex","SOLUSD",1772744381378,11.2122707,89.188,89.153,0.47762701]
["bitfinex","SOLUSD",1772744381682,0.46836901,89.195,89.152,0.47762701]
["bitfinex","SOLUSD",1772744382178,0.46836901,89.195,89.15,0.1]
["bitfinex","SOLUSD",1772744382376,0.46836901,89.195,89.151,0.47762701]
["bitfinex","SOLUSD",1772744382570,0.46836901,89.193,89.151,0.47762701]
["bitfinex","SOLUSD",1772744382779,0.46836901,89.193,89.153,0.47762701]
["bitfinex","SOLUSD",1772744382965,0.46836901,89.214,89.156,0.47762701]
["bitfinex","SOLUSD",1772744383280,0.46836901,89.213,89.156,0.47762701]
["bitfinex","SOLUSD",1772744383484,0.46836901,89.213,89.162,0.47762701]
["bitfinex","SOLUSD",1772744384056,0.46836901,89.209,89.153,0.47762701]
["bitfinex","SOLUSD",1772744384263,0.46836901,89.189,89.14,0.1]
["bitfinex","SOLUSD",1772744384477,0.46836901,89.189,89.151,11.21692409]
["bitfinex","SOLUSD",1772744384684,0.46836901,89.187,89.14,0.1]
["bitfinex","SOLUSD",1772744386383,0.46836901,89.187,89.146,0.47762701]
["bitfinex","SOLUSD",1772744386565,0.46836901,89.185,89.15,0.57762701]
["bitfinex","SOLUSD",1772744387188,0.46836901,89.185,89.14,0.57762701]
["bitfinex","SOLUSD",1772744387488,0.46836901,89.179,89.14,0.1]
["bitfinex","SOLUSD",1772744388482,0.46836901,89.185,89.142,0.47762701]
["bitfinex","SOLUSD",1772744388784,0.46836901,89.183,89.146,0.47762701]
["bitfinex","SOLUSD",1772744389173,0.46836901,89.201,89.15,0.47762701]
["bitfinex","SOLUSD",1772744389474,0.46836901,89.2,89.15,0.47762701]
["bitfinex","SOLUSD",1772744390567,0.46836901,89.2,89.141,0.47762701]
["bitfinex","SOLUSD",1772744390763,0.46836901,89.189,89.14,0.57762701]
["bitfinex","SOLUSD",1772744391268,0.46836901,89.189,89.142,0.47762701]
["bitfinex","SOLUSD",1772744391468,0.46836901,89.189,89.143,0.47762701]
["bitfinex","SOLUSD",1772744392288,0.46836901,89.234,89.147,0.47762701]
["bitfinex","SOLUSD",1772744392464,0.46836901,89.234,89.166,0.47762701]
["bitfinex","SOLUSD",1772744392786,0.46836901,89.229,89.169,0.47762701]
["bitfinex","SOLUSD",1772744393478,0.46836901,89.229,89.171,0.47762701]
["bitfinex","SOLUSD",1772744393685,0.46836901,89.229,89.174,0.47762701]
["bitfinex","SOLUSD",1772744394179,0.46836901,89.229,89.176,0.76195015]
["bitfinex","SOLUSD",1772744394368,0.46836901,89.229,89.183,0.47762701]
["bitfinex","SOLUSD",1772744394993,0.46836901,89.227,89.186,0.47762701]
["bitfinex","SOLUSD",1772744395284,39.22535526,89.228,89.189,0.47762701]
["bitfinex","SOLUSD",1772744395466,0.2812,89.229,89.193,0.76195015]
["bitfinex","SOLUSD",1772744395664,0.46836901,89.228,89.194,0.47762701]
["bitfinex","SOLUSD",1772744396292,0.2812,89.229,89.194,0.47762701]
["bitfinex","SOLUSD",1772744396990,0.2812,89.229,89.203,0.47762701]
["bitfinex","SOLUSD",1772744397367,0.46836901,89.258,89.208,0.47762701]
["bitfinex","SOLUSD",1772744397571,0.46836901,89.258,89.2,39.23766815]
["bitfinex","SOLUSD",1772744397572,0.46836901,89.258,89.213,0.47762701]
["bitfinex","SOLUSD",1772744398188,0.46836901,89.258,89.204,0.28432314]
["bitfinex","SOLUSD",1772744398189,0.46836901,89.258,89.204,0.14216157]
["bitfinex","SOLUSD",1772744398393,0.46836901,89.249,89.193,0.47762701]
["bitfinex","SOLUSD",1772744398591,0.46836901,89.239,89.174,0.47762701]
["bitfinex","SOLUSD",1772744398768,0.46836901,89.229,89.172,0.47762701]
["bitfinex","SOLUSD",1772744398971,0.46836901,89.227,89.174,0.76195015]
["bitfinex","SOLUSD",1772744399370,0.46836901,89.227,89.174,0.47762701]
["bitfinex","SOLUSD",1772744399894,39.22535526,89.228,89.174,0.47762701]
["bitfinex","SOLUSD",1772744399895,0.51006866,89.219,89.174,0.47762701]
["bitfinex","SOLUSD",1772744400196,0.51006866,89.209,89.151,0.47393276]
["bitfinex","SOLUSD",1772744400395,0.51006866,89.199,89.145,0.47393276]
["bitfinex","SOLUSD",1772744400774,0.51006866,89.209,89.145,0.47393276]
["bitfinex","SOLUSD",1772744400997,0.51006866,89.207,89.153,0.47393276]
["bitfinex","SOLUSD",1772744402366,0.51006866,89.199,89.153,0.47393276]
["bitfinex","SOLUSD",1772744403094,0.51006866,89.208,89.156,0.47393276]
["bitfinex","SOLUSD",1772744404274,0.51006866,89.208,89.163,0.47393276]
["bitfinex","SOLUSD",1772744404476,0.51006866,89.219,89.173,0.47393276]
["bitfinex","SOLUSD",1772744404803,0.51006866,89.209,89.156,0.47393276]
["bitfinex","SOLUSD",1772744405573,0.51006866,89.207,89.159,0.47393276]
["bitfinex","SOLUSD",1772744406292,39.2341494,89.208,89.161,0.47393276]
["bitfinex","SOLUSD",1772744406480,44.8102923,89.266,89.157,39.25659229]
["bitfinex","SOLUSD",1772744406481,11.20769583,89.225,89.176,4.82477569]
["bitfinex","SOLUSD",1772744406788,0.51006866,89.236,89.192,0.47393276]
["bitfinex","SOLUSD",1772744407471,11.20636521,89.235,89.195,0.47393276]
["bitfinex","SOLUSD",1772744407670,0.51006866,89.234,89.195,0.47393276]
["bitfinex","SOLUSD",1772744408598,11.20661638,89.233,89.198,0.47393276]
["bitfinex","SOLUSD",1772744409490,0.51006866,89.232,89.187,0.47393276]
["bitfinex","SOLUSD",1772744409694,39.22315734,89.233,89.137,44.87453893]
["bitfinex","SOLUSD",1772744409695,11.20661638,89.233,89.177,0.47393276]
["bitfinex","SOLUSD",1772744409895,0.51006866,89.246,89.187,0.28432314]
["bitfinex","SOLUSD",1772744410100,0.51006866,89.246,89.193,0.47393276]
["bitfinex","SOLUSD",1772744410896,11.37904266,89.25,89.187,0.28432314]
["bitfinex","SOLUSD",1772744410897,0.51006866,89.244,89.195,0.47393276]
["bitfinex","SOLUSD",1772744411102,0.51006866,89.244,89.196,0.47393276]
["bitfinex","SOLUSD",1772744411408,0.51006866,89.244,89.202,0.47393276]
["bitfinex","SOLUSD",1772744412805,0.51006866,89.244,89.194,11.21151646]
["bitfinex","SOLUSD",1772744413107,0.51006866,89.242,89.195,0.47393276]
["bitfinex","SOLUSD",1772744414312,0.51006866,89.24,89.197,0.47393276]
["bitfinex","SOLUSD",1772744415909,0.51006866,89.239,89.196,11.21126507]
["bitfinex","SOLUSD",1772744416604,0.51006866,89.237,89.189,0.47393276]
["bitfinex","SOLUSD",1772744416810,0.51006866,89.237,89.19,0.47393276]
["bitfinex","SOLUSD",1772744417591,0.28432314,89.263,89.189,0.28432314]
["bitfinex","SOLUSD",1772744417592,11.20542962,89.243,89.193,0.47393276]
["bitfinex","SOLUSD",1772744417906,0.51006866,89.242,89.193,0.47393276]
["bitfinex","SOLUSD",1772744418993,0.51006866,89.24,89.196,0.47393276]
["bitfinex","SOLUSD",1772744420195,0.51006866,89.249,89.204,0.47393276]
["bitfinex","SOLUSD",1772744421412,11.20428653,89.252,89.207,0.47393276]
["bitfinex","SOLUSD",1772744422814,0.51006866,89.259,89.207,0.47393276]
["bitfinex","SOLUSD",1772744423211,11.20435625,89.251,89.209,0.7582559]
["bitfinex","SOLUSD",1772744423391,0.51006866,89.25,89.21,0.47393276]
["bitfinex","SOLUSD",1772744425414,0.51006866,89.248,89.211,11.20938]
["bitfinex","SOLUSD",1772744425802,0.51006866,89.248,89.212,0.47393276]
["bitfinex","SOLUSD",1772744428909,0.49779455,89.246,89.213,11.20912871]
["bitfinex","SOLUSD",1772744430001,0.49779455,89.246,89.209,11.20958613]
["bitfinex","SOLUSD",1772744431107,0.46261915,89.244,89.198,0.51128424]
["bitfinex","SOLUSD",1772744433218,11.20536064,89.243,89.2,0.28432314]
["bitfinex","SOLUSD",1772744433513,11.20536064,89.243,89.201,0.51128424]
["bitfinex","SOLUSD",1772744433723,0.46261915,89.242,89.201,0.51128424]
["bitfinex","SOLUSD",1772744435323,0.46261915,89.24,89.202,11.72179521]
["bitfinex","SOLUSD",1772744436826,0.46261915,89.24,89.203,0.51128424]
["bitfinex","SOLUSD",1772744438404,0.46261915,89.238,89.205,0.51128424]
["bitfinex","SOLUSD",1772744439902,0.46261915,89.258,89.206,0.51128424]
["bitfinex","SOLUSD",1772744440309,0.46261915,89.256,89.208,0.79560738]
["bitfinex","SOLUSD",1772744440608,0.46261915,89.256,89.209,0.51128424]
["bitfinex","SOLUSD",1772744442496,11.37904266,89.27,89.211,0.51128424]
["bitfinex","SOLUSD",1772744442497,0.46261915,89.254,89.211,0.51128424]
["bitfinex","SOLUSD",1772744443519,0.46261915,89.263,89.213,0.51128424]
["bitfinex","SOLUSD",1772744443712,0.46261915,89.263,89.214,0.51128424]
["bitfinex","SOLUSD",1772744444218,0.2015,89.256,89.22,0.51128424]
["bitfinex","SOLUSD",1772744444419,0.2015,89.256,89.225,0.51128424]
["bitfinex","SOLUSD",1772744444616,0.2015,89.256,89.228,0.51128424]
["bitfinex","SOLUSD",1772744444939,0.46261915,89.277,89.228,0.51128424]
["bitfinex","SOLUSD",1772744445100,0.46261915,89.277,89.229,4.82477569]
["bitfinex","SOLUSD",1772744445301,0.46261915,89.286,89.232,0.51128424]
["bitfinex","SOLUSD",1772744445932,11.37904266,89.28,89.226,39.2262345]
["bitfinex","SOLUSD",1772744446237,0.46261915,89.259,89.208,0.51128424]
["bitfinex","SOLUSD",1772744446808,0.46261915,89.257,89.209,11.20963131]
["bitfinex","SOLUSD",1772744447127,0.46261915,89.249,89.209,11.20963131]
["bitfinex","SOLUSD",1772744447926,0.46261915,89.249,89.21,0.51128424]
["bitfinex","SOLUSD",1772744448109,0.46261915,89.247,89.212,0.51128424]
["bitfinex","SOLUSD",1772744450342,0.46261915,89.247,89.214,0.51128424]
["bitfinex","SOLUSD",1772744450630,11.20498397,89.246,89.214,0.51128424]
["bitfinex","SOLUSD",1772744452443,0.46261915,89.246,89.216,0.51128424]
["bitfinex","SOLUSD",1772744452912,0.46261915,89.246,89.215,11.20887743]
["bitfinex","SOLUSD",1772744454136,0.46261915,89.246,89.216,0.51128424]
["bitfinex","SOLUSD",1772744455234,0.46261915,89.246,89.218,0.51128424]
["bitfinex","SOLUSD",1772744455828,0.46261915,89.245,89.218,0.51128424]
["bitfinex","SOLUSD",1772744456530,0.46261915,89.265,89.218,0.51128424]
["bitfinex","SOLUSD",1772744457630,0.46261915,89.263,89.22,0.51128424]
["bitfinex","SOLUSD",1772744459820,0.49301804,89.261,89.221,11.71316884]
["bitfinex","SOLUSD",1772744461315,0.49301804,89.259,89.221,11.71316884]
["bitfinex","SOLUSD",1772744461517,0.49301804,89.259,89.221,11.20812364]
["bitfinex","SOLUSD",1772744462831,0.49301804,89.259,89.222,0.5050452]
["bitfinex","SOLUSD",1772744463310,0.49301804,89.259,89.221,39.22843276]
["bitfinex","SOLUSD",1772744463311,11.3639534,89.3,89.224,0.28432314]
["bitfinex","SOLUSD",1772744463516,39.19416789,89.299,89.225,0.5050452]
["bitfinex","SOLUSD",1772744463824,3.69383402,89.296,89.225,0.5050452]
["bitfinex","SOLUSD",1772744464019,0.28432314,89.295,89.225,0.5050452]
["bitfinex","SOLUSD",1772744464338,3.69383402,89.296,89.232,0.5050452]
["bitfinex","SOLUSD",1772744464519,39.19416789,89.299,89.232,0.5050452]
["bitfinex","SOLUSD",1772744465317,0.49301804,89.296,89.235,0.5050452]
["bitfinex","SOLUSD",1772744466432,0.49301804,89.294,89.238,0.5050452]
["bitfinex","SOLUSD",1772744467535,0.49301804,89.292,89.241,0.5050452]
["bitfinex","SOLUSD",1772744468438,0.49301804,89.289,89.241,0.5050452]
["bitfinex","SOLUSD",1772744469918,0.49301804,89.287,89.243,0.5050452]
["bitfinex","SOLUSD",1772744471445,1e-08,89.3,89.246,0.5050452]
["bitfinex","SOLUSD",1772744471623,1e-08,89.3,89.243,0.28432314]
["bitfinex","SOLUSD",1772744471624,1e-08,89.3,89.252,0.5050452]
["bitfinex","SOLUSD",1772744471820,0.49301804,89.298,89.252,0.5050452]
["bitfinex","SOLUSD",1772744472021,11.69160253,89.297,89.255,0.5050452]
["bitfinex","SOLUSD",1772744472227,0.49301804,89.296,89.255,0.5050452]
["bitfinex","SOLUSD",1772744473938,0.49301804,89.294,89.257,0.5050452]
["bitfinex","SOLUSD",1772744474442,0.49301804,89.294,89.256,11.2037286]
["bitfinex","SOLUSD",1772744475731,0.49301804,89.294,89.257,0.5050452]
["bitfinex","SOLUSD",1772744476131,0.49301804,89.292,89.259,0.5050452]
["bitfinex","SOLUSD",1772744476328,11.19908615,89.293,89.259,0.5050452]
["bitfinex","SOLUSD",1772744477550,11.69210419,89.293,89.259,0.5050452]
["bitfinex","SOLUSD",1772744478047,0.49301804,89.292,89.259,0.5050452]
["bitfinex","SOLUSD",1772744478546,11.19933699,89.291,89.261,0.5050452]
["bitfinex","SOLUSD",1772744479637,11.19933699,89.291,89.263,0.5050452]
["bitfinex","SOLUSD",1772744480448,1e-08,89.3,89.263,0.5050452]
["bitfinex","SOLUSD",1772744480855,0.1,89.33,89.289,0.5050452]
["bitfinex","SOLUSD",1772744481357,11.19505139,89.326,89.289,0.5050452]
["bitfinex","SOLUSD",1772744481519,11.19505139,89.326,89.29,11.19946242]
["bitfinex","SOLUSD",1772744481830,27.98659092,89.329,89.291,0.5050452]
["bitfinex","SOLUSD",1772744482941,0.19948713,89.319,89.291,0.5050452]
["bitfinex","SOLUSD",1772744483129,0.19948713,89.319,89.276,0.5050452]
["bitfinex","SOLUSD",1772744484146,0.19994937,89.317,89.278,0.5050452]
["bitfinex","SOLUSD",1772744485346,0.20040673,89.315,89.28,0.5050452]
["bitfinex","SOLUSD",1772744486126,39.18670786,89.316,89.28,0.5050452]
["bitfinex","SOLUSD",1772744486127,11.39706025,89.316,89.28,0.5050452]
["bitfinex","SOLUSD",1772744486330,0.20085801,89.315,89.28,0.5050452]
["bitfinex","SOLUSD",1772744486938,11.19620224,89.316,89.28,0.5050452]
["bitfinex","SOLUSD",1772744487577,11.19620224,89.316,89.282,0.5050452]
["bitfinex","SOLUSD",1772744488445,11.39574965,89.32,89.282,0.5050452]
["bitfinex","SOLUSD",1772744489227,0.20261892,89.319,89.282,0.5050452]
["bitfinex","SOLUSD",1772744490261,0.20346302,89.319,89.284,0.49921456]
["bitfinex","SOLUSD",1772744491234,11.39928921,89.319,89.284,0.49921456]
["bitfinex","SOLUSD",1772744492353,0.20429063,89.318,89.271,0.49921456]
["bitfinex","SOLUSD",1772744494552,0.20510126,89.299,89.264,0.49921456]
["bitfinex","SOLUSD",1772744496450,0.2058922,89.297,89.264,0.49921456]
["bitfinex","SOLUSD",1772744496637,0.2062797,89.289,89.237,0.49921456]
["bitfinex","SOLUSD",1772744498739,0.20704258,89.287,89.239,0.49921456]
["bitfinex","SOLUSD",1772744500360,39.19899649,89.288,89.24,0.49921456]
["bitfinex","SOLUSD",1772744500361,11.19971328,89.288,89.24,0.49921456]
["bitfinex","SOLUSD",1772744501142,11.40750267,89.288,89.242,0.49921456]
["bitfinex","SOLUSD",1772744501861,11.19971328,89.288,89.242,0.49921456]
["bitfinex","SOLUSD",1772744502235,0.20815702,89.296,89.244,0.49921456]
["bitfinex","SOLUSD",1772744502761,0.20852007,89.279,89.236,0.49921456]
["bitfinex","SOLUSD",1772744503347,0.20852007,89.289,89.236,0.49921456]
["bitfinex","SOLUSD",1772744503861,0.20887677,89.287,89.239,0.49921456]
["bitfinex","SOLUSD",1772744505949,11.40954375,89.286,89.241,0.49921456]
["bitfinex","SOLUSD",1772744506163,0.20957959,89.285,89.241,0.49921456]
["bitfinex","SOLUSD",1772744508256,0.21026766,89.283,89.243,0.49921456]
["bitfinex","SOLUSD",1772744510270,11.20046593,89.282,89.244,11.20523508]
["bitfinex","SOLUSD",1772744510473,0.21093761,89.281,89.245,0.49921456]
["bitfinex","SOLUSD",1772744511152,11.41173313,89.282,89.245,0.49921456]
["bitfinex","SOLUSD",1772744511344,11.20046593,89.282,89.245,0.49921456]
["bitfinex","SOLUSD",1772744512560,11.20013192,89.285,89.247,0.49921456]
["bitfinex","SOLUSD",1772744512948,11.41091615,89.289,89.247,0.49921456]
["bitfinex","SOLUSD",1772744514069,11.19851826,89.298,89.248,0.49921456]
["bitfinex","SOLUSD",1772744514365,0.21224551,89.297,89.248,0.49921456]
["bitfinex","SOLUSD",1772744514664,0.21257087,89.295,89.251,0.49921456]
["bitfinex","SOLUSD",1772744516775,11.19896073,89.294,89.252,11.20423071]
["bitfinex","SOLUSD",1772744516968,0.21319248,89.293,89.253,0.49921456]
["bitfinex","SOLUSD",1772744518774,11.19921157,89.292,89.254,11.20397965]
["bitfinex","SOLUSD",1772744518964,11.19921157,89.292,89.255,0.49921456]
["bitfinex","SOLUSD",1772744518965,0.21380887,89.291,89.255,0.49921456]
["bitfinex","SOLUSD",1772744519163,0.21380887,89.289,89.255,0.49921456]
["bitfinex","SOLUSD",1772744519678,0.21380887,89.289,89.242,0.50498516]
["bitfinex","SOLUSD",1772744519862,0.21440121,89.279,89.242,0.50498516]
["bitfinex","SOLUSD",1772744521062,0.21469291,89.277,89.226,0.50498516]
["bitfinex","SOLUSD",1772744521264,0.21469291,89.259,89.221,11.20807947]
["bitfinex","SOLUSD",1772744521672,95.20822597,89.278,89.212,0.50498516]
["bitfinex","SOLUSD",1772744521673,0.21498175,89.249,89.212,0.50498516]
["bitfinex","SOLUSD",1772744523168,0.21526703,89.247,89.214,0.50498516]
["bitfinex","SOLUSD",1772744524978,11.20473287,89.248,89.214,0.50498516]
["bitfinex","SOLUSD",1772744525173,28.01074473,89.252,89.215,11.20887743]
["bitfinex","SOLUSD",1772744525372,28.01074473,89.252,89.216,0.50498516]
["bitfinex","SOLUSD",1772744525677,0.21611347,89.289,89.219,0.50498516]
["bitfinex","SOLUSD",1772744525859,0.21611347,89.289,89.224,0.50498516]
["bitfinex","SOLUSD",1772744526261,0.21611347,89.284,89.224,0.50498516]
["bitfinex","SOLUSD",1772744527080,0.21638498,89.279,89.224,0.50498516]
["bitfinex","SOLUSD",1772744527262,28.00025544,89.285,89.227,0.50498516]
["bitfinex","SOLUSD",1772744527263,11.41735274,89.278,89.227,0.50498516]
["bitfinex","SOLUSD",1772744527771,0.21665129,89.277,89.227,0.50498516]
["bitfinex","SOLUSD",1772744529875,0.21717437,89.275,89.23,0.50498516]
["bitfinex","SOLUSD",1772744531777,0.21768779,89.269,89.23,0.50498516]
["bitfinex","SOLUSD",1772744531977,0.21768779,89.267,89.232,0.50498516]
["bitfinex","SOLUSD",1772744532378,0.21768779,89.288,89.232,0.50498516]
["bitfinex","SOLUSD",1772744533390,0.21794043,89.269,89.224,0.50498516]
["bitfinex","SOLUSD",1772744533575,0.21819292,89.249,89.208,0.50498516]
["bitfinex","SOLUSD",1772744534086,0.21819292,89.249,89.21,0.50498516]
["bitfinex","SOLUSD",1772744534087,0.21819292,89.247,89.21,0.50498516]
["bitfinex","SOLUSD",1772744535384,0.21845369,89.269,89.213,0.50498516]
["bitfinex","SOLUSD",1772744535895,11.20184606,89.271,89.214,0.50498516]
["bitfinex","SOLUSD",1772744536189,11.20021504,89.284,89.234,0.64714673]
["bitfinex","SOLUSD",1772744536367,11.20021504,89.284,89.235,0.50498516]
["bitfinex","SOLUSD",1772744536575,11.19950573,89.29,89.244,0.50498516]
["bitfinex","SOLUSD",1772744537774,0.21918085,89.299,89.247,0.50498516]
["bitfinex","SOLUSD",1772744538792,0.21918085,89.299,89.249,0.28432314]
["bitfinex","SOLUSD",1772744538996,0.21918085,89.299,89.25,0.50498516]
["bitfinex","SOLUSD",1772744539202,0.21942702,89.297,89.25,0.50498516]
["bitfinex","SOLUSD",1772744540196,0.21966068,89.289,89.242,11.2054603]
["bitfinex","SOLUSD",1772744540403,0.21966068,89.289,89.243,0.50498516]
["bitfinex","SOLUSD",1772744541078,0.21990349,89.279,89.243,0.50498516]
["bitfinex","SOLUSD",1772744542800,0.22036264,89.277,89.243,0.50498516]
["bitfinex","SOLUSD",1772744543304,0.22036264,89.277,89.235,0.50498516]
["bitfinex","SOLUSD",1772744543501,0.22036264,89.269,89.235,0.50498516]
["bitfinex","SOLUSD",1772744545202,11.20222252,89.268,89.236,11.20623963]
["bitfinex","SOLUSD",1772744545402,11.20222252,89.268,89.237,0.50498516]
["bitfinex","SOLUSD",1772744546299,0.22103358,89.267,89.237,0.50498516]
["bitfinex","SOLUSD",1772744546985,0.22103358,89.267,89.231,0.50498516]
["bitfinex","SOLUSD",1772744548207,0.22146805,89.265,89.233,0.50498516]
["bitfinex","SOLUSD",1772744553013,11.2027245,89.264,89.235,0.50739796]
["bitfinex","SOLUSD",1772744553205,0.22295483,89.263,89.235,0.50739796]
["bitfinex","SOLUSD",1772744554492,0.22295483,89.263,89.226,28.01854934]
["bitfinex","SOLUSD",1772744554493,0.22316044,89.259,89.22,0.50739796]
["bitfinex","SOLUSD",1772744555204,0.22335562,89.257,89.22,0.50739796]
["bitfinex","SOLUSD",1772744557115,0.22335562,89.257,89.213,0.50739796]
["bitfinex","SOLUSD",1772744557318,0.2237389,89.255,89.213,0.50739796]
["bitfinex","SOLUSD",1772744557509,0.2237389,89.255,89.214,11.20900307]
["bitfinex","SOLUSD",1772744557710,0.2237389,89.255,89.215,0.50739796]
["bitfinex","SOLUSD",1772744561112,0.22446886,89.255,89.217,0.50739796]
["bitfinex","SOLUSD",1772744563599,11.20397965,89.254,89.219,0.50739796]
["bitfinex","SOLUSD",1772744564000,11.20342925,89.259,89.219,0.50739796]
["bitfinex","SOLUSD",1772744564201,11.20209703,89.269,89.22,0.50739796]
["bitfinex","SOLUSD",1772744566919,0.22550743,89.275,89.222,0.50739796]
["bitfinex","SOLUSD",1772744570139,11.20146963,89.274,89.223,39.22755342]
["bitfinex","SOLUSD",1772744570325,0.22600327,89.273,89.224,0.50739796]
["bitfinex","SOLUSD",1772744573923,0.2266382,89.271,89.226,0.50739796]
["bitfinex","SOLUSD",1772744576132,11.20197154,89.27,89.229,0.50739796]
["bitfinex","SOLUSD",1772744577826,0.22693823,89.276,89.229,0.50739796]
["bitfinex","SOLUSD",1772744578021,0.2272314,89.275,89.232,0.50739796]
["bitfinex","SOLUSD",1772744578610,11.19958785,89.289,89.235,0.50739796]
["bitfinex","SOLUSD",1772744579424,0.22737698,89.288,89.235,0.50739796]
["bitfinex","SOLUSD",1772744580415,0.22695319,89.286,89.238,0.51914028]
["bitfinex","SOLUSD",1772744581527,0.22639291,89.279,89.238,0.51914028]
["bitfinex","SOLUSD",1772744582511,0.22529209,89.277,89.24,0.51914028]
["bitfinex","SOLUSD",1772744583524,39.20338716,89.278,89.24,0.51914028]
["bitfinex","SOLUSD",1772744583525,11.20096776,89.278,89.24,0.51914028]
["bitfinex","SOLUSD",1772744585429,11.20021504,89.284,89.242,0.51914028]
["bitfinex","SOLUSD",1772744586028,11.1997726,89.288,89.245,0.51914028]
["bitfinex","SOLUSD",1772744586627,0.22315952,89.287,89.245,0.51914028]
["bitfinex","SOLUSD",1772744587229,0.22315952,89.285,89.247,0.51914028]
["bitfinex","SOLUSD",1772744588433,39.19987456,89.286,89.247,0.51914028]
["bitfinex","SOLUSD",1772744588635,11.19996416,89.286,89.247,0.51914028]
["bitfinex","SOLUSD",1772744589456,11.42158925,89.29,89.249,0.51914028]
["bitfinex","SOLUSD",1772744590341,11.19946242,89.29,89.249,0.51914028]
["bitfinex","SOLUSD",1772744590539,0.22161816,89.289,89.249,0.51914028]
["bitfinex","SOLUSD",1772744591538,28.21809483,89.296,89.252,0.51914028]
["bitfinex","SOLUSD",1772744592438,0.22061735,89.295,89.252,0.51914028]
["bitfinex","SOLUSD",1772744594143,27.99697963,89.296,89.254,0.51914028]
["bitfinex","SOLUSD",1772744594144,11.41859817,89.294,89.254,0.51914028]
["bitfinex","SOLUSD",1772744595123,11.41859817,89.294,89.256,0.51914028]
["bitfinex","SOLUSD",1772744596037,0.21869014,89.293,89.256,0.51914028]
["bitfinex","SOLUSD",1772744597242,0.21821989,89.291,89.258,0.51914028]
["bitfinex","SOLUSD",1772744598245,11.19946242,89.29,89.259,11.20335204]
["bitfinex","SOLUSD",1772744598432,11.19946242,89.29,89.26,0.51914028]
["bitfinex","SOLUSD",1772744598636,11.19879298,89.296,89.26,0.51914028]
["bitfinex","SOLUSD",1772744598844,0.21729551,89.295,89.26,0.51914028]
["bitfinex","SOLUSD",1772744600039,0.21684299,89.302,89.262,0.51914028]
["bitfinex","SOLUSD",1772744601349,0.21639495,89.308,89.262,0.51914028]
["bitfinex","SOLUSD",1772744602242,11.41328234,89.307,89.264,0.51914028]
["bitfinex","SOLUSD",1772744602743,0.21551471,89.306,89.264,0.51914028]
["bitfinex","SOLUSD",1772744603330,11.19758132,89.305,89.266,0.51914028]
["bitfinex","SOLUSD",1772744605448,0.2,89.32,89.274,0.51914028]
["bitfinex","SOLUSD",1772744605633,0.2,89.32,89.276,0.28432314]
["bitfinex","SOLUSD",1772744605842,1e-08,89.32,89.295,0.51914028]
["bitfinex","SOLUSD",1772744606148,1e-08,89.32,89.285,4.82477569]
["bitfinex","SOLUSD",1772744606149,1e-08,89.32,89.299,0.51914028]
["bitfinex","SOLUSD",1772744606333,1e-08,89.33,89.304,0.51914028]
["bitfinex","SOLUSD",1772744606656,1e-08,89.33,89.295,0.28432314]
["bitfinex","SOLUSD",1772744606657,1e-08,89.33,89.308,0.51914028]
["bitfinex","SOLUSD",1772744606831,0.1,89.35,89.314,0.51914028]
["bitfinex","SOLUSD",1772744606832,1e-08,89.34,89.314,0.51914028]
["bitfinex","SOLUSD",1772744607252,1e-08,89.34,89.316,0.28432314]
["bitfinex","SOLUSD",1772744607453,1e-08,89.34,89.317,0.51914028]
["bitfinex","SOLUSD",1772744609447,1e-08,89.34,89.32,0.50738655]
["bitfinex","SOLUSD",1772744611452,1e-08,89.34,89.322,0.51463388]
["bitfinex","SOLUSD",1772744613437,1e-08,89.34,89.324,0.51463388]
["bitfinex","SOLUSD",1772744615443,1e-08,89.34,89.325,11.19507416]
["bitfinex","SOLUSD",1772744615645,1e-08,89.34,89.325,11.70970804]
["bitfinex","SOLUSD",1772744616467,1e-08,89.34,89.326,0.51463388]
["bitfinex","SOLUSD",1772744616842,1e-08,89.34,89.327,11.19482351]
["bitfinex","SOLUSD",1772744617238,1e-08,89.34,89.326,0.51463388]
["bitfinex","SOLUSD",1772744618152,1e-08,89.34,89.32,0.51463388]
["bitfinex","SOLUSD",1772744619039,1e-08,89.34,89.322,0.51463388]
["bitfinex","SOLUSD",1772744620750,0.41001824,89.339,89.272,56.00860292]
["bitfinex","SOLUSD",1772744620961,1e-08,89.34,89.283,0.51463388]
["bitfinex","SOLUSD",1772744620962,0.41001824,89.337,89.283,0.51463388]
["bitfinex","SOLUSD",1772744621374,1e-08,89.34,89.302,0.51463388]
["bitfinex","SOLUSD",1772744621576,1e-08,89.34,89.287,3.69383402]
["bitfinex","SOLUSD",1772744621577,1e-08,89.34,89.315,0.51463388]
["bitfinex","SOLUSD",1772744623567,1e-08,89.34,89.318,0.51463388]
["bitfinex","SOLUSD",1772744626269,1e-08,89.34,89.321,0.51463388]
["bitfinex","SOLUSD",1772744627859,0.1,89.36,89.327,0.65679545]
["bitfinex","SOLUSD",1772744628060,0.1,89.36,89.33,0.51463388]
["bitfinex","SOLUSD",1772744628370,0.1,89.36,89.332,0.51463388]
["bitfinex","SOLUSD",1772744628554,0.1,89.36,89.335,0.51463388]
["bitfinex","SOLUSD",1772744628746,0.1,89.36,89.337,0.51463388]
["bitfinex","SOLUSD",1772744628944,0.40853429,89.376,89.341,0.51463388]
["bitfinex","SOLUSD",1772744629172,0.40853429,89.376,89.342,0.51463388]
["bitfinex","SOLUSD",1772744629871,0.1,89.38,89.342,0.51463388]
["bitfinex","SOLUSD",1772744630454,0.40791554,89.377,89.342,0.51463388]
["bitfinex","SOLUSD",1772744630758,0.40791554,89.371,89.342,0.51463388]
["bitfinex","SOLUSD",1772744631152,0.40791554,89.371,89.344,0.51463388]
["bitfinex","SOLUSD",1772744631352,0.40791554,89.378,89.344,0.51463388]
["bitfinex","SOLUSD",1772744631553,0.1,89.38,89.347,0.51463388]
["bitfinex","SOLUSD",1772744631866,0.1,89.38,89.35,0.51463388]
["bitfinex","SOLUSD",1772744632061,0.70771168,89.4,89.358,0.51463388]
["bitfinex","SOLUSD",1772744632264,0.50771168,89.399,89.358,0.51463388]
["bitfinex","SOLUSD",1772744632454,0.50771168,89.398,89.345,0.51463388]
["bitfinex","SOLUSD",1772744633674,0.50746885,89.396,89.348,0.51463388]
["bitfinex","SOLUSD",1772744635749,0.50723011,89.394,89.351,0.51463388]
["bitfinex","SOLUSD",1772744639172,0.50688554,89.392,89.353,0.51463388]
["bitfinex","SOLUSD",1772744641359,0.48275669,89.39,89.355,0.51684318]
["bitfinex","SOLUSD",1772744643759,0.48275669,89.39,89.358,0.51684318]
["bitfinex","SOLUSD",1772744646180,1.1844006,89.417,89.365,0.51684318]
["bitfinex","SOLUSD",1772744647560,0.48275669,89.416,89.365,0.51684318]
["bitfinex","SOLUSD",1772744648063,0.48275669,89.416,89.368,0.51684318]
["bitfinex","SOLUSD",1772744648785,11.18368077,89.416,89.368,0.51684318]
["bitfinex","SOLUSD",1772744648957,0.48275669,89.415,89.368,0.51684318]
["bitfinex","SOLUSD",1772744649362,0.70164391,89.417,89.368,0.51684318]
["bitfinex","SOLUSD",1772744649694,0.70164391,89.417,89.374,0.51684318]
["bitfinex","SOLUSD",1772744650084,0.70164391,89.417,89.376,0.28432314]
["bitfinex","SOLUSD",1772744650291,0.70164391,89.417,89.377,0.51684318]
["bitfinex","SOLUSD",1772744650879,0.48275669,89.416,89.377,0.51684318]
["bitfinex","SOLUSD",1772744651771,0.48275669,89.415,89.377,0.51684318]
["bitfinex","SOLUSD",1772744652167,0.70164391,89.417,89.375,39.16083915]
["bitfinex","SOLUSD",1772744652168,0.48275669,89.413,89.378,11.18843563]
["bitfinex","SOLUSD",1772744653286,0.48275669,89.413,89.379,0.51684318]
["bitfinex","SOLUSD",1772744653986,0.1,89.43,89.379,0.28432314]
["bitfinex","SOLUSD",1772744654169,0.1,89.43,89.386,0.51684318]
["bitfinex","SOLUSD",1772744654369,0.1,89.43,89.387,0.51684318]
["bitfinex","SOLUSD",1772744654877,0.1,89.43,89.398,0.51684318]
["bitfinex","SOLUSD",1772744655385,0.48275669,89.452,89.399,0.51684318]
["bitfinex","SOLUSD",1772744655890,0.48275669,89.451,89.402,0.51684318]
["bitfinex","SOLUSD",1772744659568,0.48275669,89.451,89.404,0.28432314]
["bitfinex","SOLUSD",1772744659798,0.48275669,89.451,89.405,0.51684318]
["bitfinex","SOLUSD",1772744660373,11.17838025,89.459,89.408,0.51684318]
["bitfinex","SOLUSD",1772744661174,6.95346917,89.479,89.408,0.51684318]
["bitfinex","SOLUSD",1772744661175,0.48275669,89.477,89.408,0.51684318]
["bitfinex","SOLUSD",1772744661799,0.48275669,89.475,89.411,0.51684318]
["bitfinex","SOLUSD",1772744662796,0.48275669,89.473,89.414,0.51684318]
["bitfinex","SOLUSD",1772744665080,0.48275669,89.469,89.415,11.18380584]
["bitfinex","SOLUSD",1772744665676,0.48275669,89.469,89.416,0.51684318]
["bitfinex","SOLUSD",1772744666991,0.48275669,89.467,89.418,0.51684318]
["bitfinex","SOLUSD",1772744669600,0.50669642,89.465,89.42,0.47497702]
["bitfinex","SOLUSD",1772744671375,0.48531933,89.463,89.422,0.48913588]
["bitfinex","SOLUSD",1772744674100,0.48531933,89.461,89.424,0.48913588]
["bitfinex","SOLUSD",1772744675604,11.17627485,89.476,89.425,0.48913588]
["bitfinex","SOLUSD",1772744675803,0.48531933,89.475,89.425,0.48913588]
["bitfinex","SOLUSD",1772744676111,0.48531933,89.473,89.427,0.48913588]
["bitfinex","SOLUSD",1772744677802,0.46532782,89.469,89.427,0.48913588]
["bitfinex","SOLUSD",1772744678706,39.12013232,89.468,89.428,11.18218007]
["bitfinex","SOLUSD",1772744678906,0.46532782,89.467,89.428,11.18218007]
["bitfinex","SOLUSD",1772744679209,0.46532782,89.467,89.429,0.50889627]
["bitfinex","SOLUSD",1772744680895,4.32897986,89.48,89.43,11.18193]
["bitfinex","SOLUSD",1772744680896,0.46532782,89.465,89.43,11.18193]
["bitfinex","SOLUSD",1772744681806,0.46532782,89.465,89.426,11.18235073]
["bitfinex","SOLUSD",1772744682319,0.46532782,89.465,89.426,11.691247]
["bitfinex","SOLUSD",1772744682762,0.46532782,89.465,89.427,0.50889627]
["bitfinex","SOLUSD",1772744683409,0.46532782,89.465,89.419,27.95821026]
["bitfinex","SOLUSD",1772744683410,0.46532782,89.463,89.408,0.50889627]
["bitfinex","SOLUSD",1772744683716,0.46532782,89.463,89.41,0.50889627]
["bitfinex","SOLUSD",1772744684802,0.46532782,89.461,89.412,0.50889627]
["bitfinex","SOLUSD",1772744686917,0.46532782,89.459,89.414,0.50889627]
["bitfinex","SOLUSD",1772744689314,0.46532782,89.457,89.416,0.50889627]
["bitfinex","SOLUSD",1772744691115,0.46532782,89.455,89.418,0.50889627]
["bitfinex","SOLUSD",1772744692618,0.46532782,89.455,89.401,61.9]
["bitfinex","SOLUSD",1772744692619,0.46532782,89.455,89.412,11.6929642]
["bitfinex","SOLUSD",1772744692822,0.46532782,89.455,89.412,11.18406793]
["bitfinex","SOLUSD",1772744693120,0.46532782,89.453,89.407,0.50889627]
["bitfinex","SOLUSD",1772744694023,0.46532782,89.449,89.401,0.50889627]
["bitfinex","SOLUSD",1772744695221,0.14216157,89.464,89.403,0.50889627]
["bitfinex","SOLUSD",1772744695222,0.46532782,89.447,89.403,0.50889627]
["bitfinex","SOLUSD",1772744696913,11.17992979,89.446,89.405,0.50889627]
["bitfinex","SOLUSD",1772744698827,0.46532782,89.445,89.405,0.50889627]
["bitfinex","SOLUSD",1772744699009,11.18017977,89.444,89.407,0.50889627]
["bitfinex","SOLUSD",1772744700324,0.49508737,89.47,89.408,0.50532586]
["bitfinex","SOLUSD",1772744700906,3.69383402,89.498,89.406,95.07191911]
["bitfinex","SOLUSD",1772744700907,0.49508737,89.474,89.419,0.50532586]
["bitfinex","SOLUSD",1772744701118,0.49508737,89.474,89.42,0.50532586]
["bitfinex","SOLUSD",1772744701826,60.09035202,89.5,89.418,39.14200719]
["bitfinex","SOLUSD",1772744701827,0.49508737,89.481,89.427,0.50532586]
["bitfinex","SOLUSD",1772744702518,0.59508737,89.48,89.427,0.50532586]
["bitfinex","SOLUSD",1772744702824,11.67089398,89.479,89.43,0.50532586]
["bitfinex","SOLUSD",1772744703026,0.1,89.48,89.431,3.69383402]
["bitfinex","SOLUSD",1772744703321,0.1,89.48,89.432,0.50532586]
["bitfinex","SOLUSD",1772744704118,0.49508737,89.479,89.432,0.50532586]
["bitfinex","SOLUSD",1772744705029,0.49508737,89.477,89.434,0.50532586]
["bitfinex","SOLUSD",1772744706034,0.49508737,89.477,89.42,0.28432314]
["bitfinex","SOLUSD",1772744706035,0.49508737,89.477,89.426,11.18234576]
["bitfinex","SOLUSD",1772744706212,0.49508737,89.477,89.427,0.50532586]
["bitfinex","SOLUSD",1772744707214,0.49508737,89.469,89.428,11.18218007]
["bitfinex","SOLUSD",1772744707615,0.49508737,89.469,89.428,11.68750593]
["bitfinex","SOLUSD",1772744707815,0.49508737,89.469,89.429,0.50532586]
["bitfinex","SOLUSD",1772744709134,0.49508737,89.467,89.421,0.50532586]
["bitfinex","SOLUSD",1772744709439,0.49508737,89.467,89.423,0.50532586]
["bitfinex","SOLUSD",1772744711140,0.49508737,89.465,89.423,0.50532586]
["bitfinex","SOLUSD",1772744712233,0.49508737,89.465,89.417,11.68877283]
["bitfinex","SOLUSD",1772744712414,0.49508737,89.459,89.41,11.18440824]
["bitfinex","SOLUSD",1772744712817,0.49508737,89.458,89.408,0.50532586]
["bitfinex","SOLUSD",1772744713438,0.49508737,89.449,89.405,0.50532586]
["bitfinex","SOLUSD",1772744715438,0.49508737,89.447,89.407,0.50532586]
["bitfinex","SOLUSD",1772744716445,0.49508737,89.444,89.387,0.50532586]
["bitfinex","SOLUSD",1772744717143,0.49508737,89.439,89.387,0.50532586]
["bitfinex","SOLUSD",1772744718524,0.49508737,89.437,89.389,0.50532586]
["bitfinex","SOLUSD",1772744719032,0.49508737,89.419,89.367,0.50532586]
["bitfinex","SOLUSD",1772744720523,11.18343062,89.418,89.37,0.50532586]
["bitfinex","SOLUSD",1772744721034,11.67851799,89.418,89.37,0.50532586]
["bitfinex","SOLUSD",1772744721221,0.49508737,89.417,89.37,0.50532586]
["bitfinex","SOLUSD",1772744722644,0.49508737,89.415,89.372,0.50532586]
["bitfinex","SOLUSD",1772744724652,0.49508737,89.407,89.348,0.50532586]
["bitfinex","SOLUSD",1772744725952,0.49508737,89.405,89.351,0.50532586]
["bitfinex","SOLUSD",1772744727790,0.49508737,89.399,89.351,0.50532586]
["bitfinex","SOLUSD",1772744728129,0.49508737,89.397,89.353,0.50532586]
["bitfinex","SOLUSD",1772744730158,0.46396027,89.395,89.355,0.4991634]
["bitfinex","SOLUSD",1772744731641,0.46396027,89.401,89.356,39.16916602]
["bitfinex","SOLUSD",1772744731849,0.46396027,89.401,89.357,0.4991634]
["bitfinex","SOLUSD",1772744733750,0.46396027,89.399,89.359,0.4991634]
["bitfinex","SOLUSD",1772744735837,0.46396027,89.397,89.359,0.4991634]
["bitfinex","SOLUSD",1772744736046,0.46396027,89.397,89.347,0.4991634]
["bitfinex","SOLUSD",1772744737166,0.46396027,89.395,89.349,0.4991634]
["bitfinex","SOLUSD",1772744738346,0.46396027,89.393,89.351,0.4991634]
["bitfinex","SOLUSD",1772744739167,0.46396027,89.406,89.352,0.4991634]
["bitfinex","SOLUSD",1772744740270,4.22421016,89.42,89.355,0.4991634]
["bitfinex","SOLUSD",1772744740271,0.46396027,89.404,89.355,0.4991634]
["bitfinex","SOLUSD",1772744744872,0.46396027,89.402,89.358,0.4991634]
["bitfinex","SOLUSD",1772744748160,0.46396027,89.408,89.36,0.4991634]
["bitfinex","SOLUSD",1772744748364,0.46396027,89.408,89.361,0.4991634]
["bitfinex","SOLUSD",1772744751083,0.46396027,89.406,89.363,0.4991634]
["bitfinex","SOLUSD",1772744751580,11.18480655,89.407,89.363,0.4991634]
["bitfinex","SOLUSD",1772744751581,0.46396027,89.399,89.363,0.4991634]
["bitfinex","SOLUSD",1772744753164,11.64814819,89.412,89.366,0.4991634]
["bitfinex","SOLUSD",1772744753362,0.46396027,89.411,89.366,0.4991634]
["bitfinex","SOLUSD",1772744755281,0.46396027,89.409,89.369,0.4991634]
["bitfinex","SOLUSD",1772744756460,0.46396027,89.409,89.372,0.4991634]
["bitfinex","SOLUSD",1772744757390,0.46396027,89.407,89.372,0.4991634]
["bitfinex","SOLUSD",1772744758775,0.46396027,89.405,89.374,0.4991634]
["bitfinex","SOLUSD",1772744760562,0.50237282,89.403,89.374,0.4991634]
["bitfinex","SOLUSD",1772744760968,0.50237282,89.403,89.375,11.18881118]
["bitfinex","SOLUSD",1772744761374,0.50237282,89.403,89.369,28.45910054]
["bitfinex","SOLUSD",1772744761568,4.22674751,89.4,89.36,0.48523184]
["bitfinex","SOLUSD",1772744761767,0.50237282,89.399,89.36,0.48523184]
["bitfinex","SOLUSD",1772744763075,4.22674751,89.41,89.362,0.48523184]
["bitfinex","SOLUSD",1772744763076,0.50237282,89.397,89.362,0.48523184]
["bitfinex","SOLUSD",1772744765317,0.50237282,89.395,89.364,0.48523184]
["bitfinex","SOLUSD",1772744767284,27.96483142,89.398,89.365,11.67529506]
["bitfinex","SOLUSD",1772744767285,0.50237282,89.393,89.365,11.67529506]
["bitfinex","SOLUSD",1772744767486,0.50237282,89.393,89.365,11.19006322]
["bitfinex","SOLUSD",1772744770463,0.50237282,89.391,89.363,0.48523184]
["bitfinex","SOLUSD",1772744772386,0.50237282,89.403,89.365,0.48523184]
["bitfinex","SOLUSD",1772744772888,11.18543209,89.402,89.365,0.48523184]
["bitfinex","SOLUSD",1772744773187,11.68780491,89.402,89.365,0.48523184]
["bitfinex","SOLUSD",1772744773978,11.68780491,89.402,89.367,0.48523184]
["bitfinex","SOLUSD",1772744774493,11.68709405,89.408,89.368,0.48523184]
["bitfinex","SOLUSD",1772744775587,11.68709405,89.408,89.37,0.48523184]
["bitfinex","SOLUSD",1772744775787,11.68709405,89.408,89.371,0.48523184]
["bitfinex","SOLUSD",1772744776771,0.50237282,89.407,89.372,39.64738552]
["bitfinex","SOLUSD",1772744776980,0.50237282,89.407,89.373,0.48523184]
["bitfinex","SOLUSD",1772744777994,11.18493166,89.406,89.374,11.18893637]
["bitfinex","SOLUSD",1772744778196,0.50237282,89.405,89.375,0.48523184]
["bitfinex","SOLUSD",1772744781285,0.50237282,89.403,89.376,0.48523184]
["bitfinex","SOLUSD",1772744781491,0.50237282,89.403,89.371,0.48523184]
["bitfinex","SOLUSD",1772744782191,0.50237282,89.403,89.365,0.48523184]
["bitfinex","SOLUSD",1772744784101,39.14901232,89.402,89.366,11.189938]
["bitfinex","SOLUSD",1772744784308,0.50237282,89.401,89.367,0.48523184]
["bitfinex","SOLUSD",1772744787098,0.50237282,89.399,89.369,0.48523184]
["bitfinex","SOLUSD",1772744788605,0.50237282,89.399,89.362,11.19036904]
["bitfinex","SOLUSD",1772744788810,0.50237282,89.399,89.363,0.46233286]
["bitfinex","SOLUSD",1772744789215,0.46018251,89.397,89.352,0.46233286]
["bitfinex","SOLUSD",1772744789392,0.46018251,89.389,89.352,0.46233286]
["bitfinex","SOLUSD",1772744791219,0.46719603,89.387,89.352,0.46233286]
["bitfinex","SOLUSD",1772744791798,0.46719603,89.387,89.354,0.45998819]
["bitfinex","SOLUSD",1772744792223,39.15514386,89.388,89.354,0.45998819]
["bitfinex","SOLUSD",1772744792224,11.18718396,89.388,89.354,0.45998819]
["bitfinex","SOLUSD",1772744793526,11.18718396,89.388,89.356,0.45998819]
["bitfinex","SOLUSD",1772744794526,11.18718396,89.388,89.358,0.45998819]
["bitfinex","SOLUSD",1772744796317,0.46719603,89.387,89.358,0.45998819]
["bitfinex","SOLUSD",1772744797324,0.46719603,89.385,89.358,0.45998819]
["bitfinex","SOLUSD",1772744799020,11.18768459,89.384,89.358,0.45998819]
["bitfinex","SOLUSD",1772744799324,0.46719603,89.383,89.358,0.45998819]
["bitfinex","SOLUSD",1772744800223,0.46719603,89.383,89.345,0.45998819]
["bitfinex","SOLUSD",1772744801916,0.46719603,89.381,89.347,0.45998819]
["bitfinex","SOLUSD",1772744805231,0.46719603,89.379,89.349,0.45998819]
["bitfinex","SOLUSD",1772744806308,0.46719603,89.379,89.336,0.45998819]
["bitfinex","SOLUSD",1772744810516,0.46719603,89.379,89.335,11.19382101]
["bitfinex","SOLUSD",1772744810517,0.46719603,89.377,89.331,0.45998819]
["bitfinex","SOLUSD",1772744811227,0.46719603,89.377,89.333,0.45998819]
["bitfinex","SOLUSD",1772744814029,0.46719603,89.375,89.334,11.19394631]
["bitfinex","SOLUSD",1772744814235,0.46719603,89.375,89.335,0.45998819]
["bitfinex","SOLUSD",1772744816321,0.46719603,89.373,89.337,0.45998819]
["bitfinex","SOLUSD",1772744817337,39.16127731,89.374,89.31,0.2]
["bitfinex","SOLUSD",1772744817338,0.46719603,89.349,89.31,0.2]
["bitfinex","SOLUSD",1772744817536,0.46719603,89.339,89.31,0.2]
["bitfinex","SOLUSD",1772744818323,0.46719603,89.337,89.31,0.65998819]
["bitfinex","SOLUSD",1772744818720,0.46719603,89.337,89.286,11.19996416]
["bitfinex","SOLUSD",1772744819129,0.46719603,89.337,89.287,0.28432314]
["bitfinex","SOLUSD",1772744819523,0.46719603,89.337,89.287,0.14216157]
["bitfinex","SOLUSD",1772744819923,0.45763031,89.335,89.287,0.28432314]
["bitfinex","SOLUSD",1772744820846,0.45763031,89.335,89.288,0.47522961]
["bitfinex","SOLUSD",1772744821743,39.16303009,89.37,89.292,0.61739118]
["bitfinex","SOLUSD",1772744821927,39.16303009,89.37,89.298,0.47522961]
["bitfinex","SOLUSD",1772744821928,0.45763031,89.354,89.298,0.47522961]
["bitfinex","SOLUSD",1772744822132,0.45763031,89.368,89.308,0.47522961]
["bitfinex","SOLUSD",1772744823042,0.45763031,89.368,89.317,0.47522961]
["bitfinex","SOLUSD",1772744823848,11.18981279,89.367,89.32,0.47522961]
["bitfinex","SOLUSD",1772744825943,0.45763031,89.367,89.323,0.47522961]
["bitfinex","SOLUSD",1772744828733,0.45763031,89.365,89.326,0.47522961]
["bitfinex","SOLUSD",1772744832256,0.45763031,89.363,89.328,0.47522961]
["bitfinex","SOLUSD",1772744834234,0.45763031,89.361,89.33,0.47522961]
["bitfinex","SOLUSD",1772744837256,0.45763031,89.359,89.332,0.47522961]
["bitfinex","SOLUSD",1772744839059,0.45763031,89.359,89.334,0.47522961]
["bitfinex","SOLUSD",1772744839249,11.19068934,89.36,89.334,0.47522961]
["bitfinex","SOLUSD",1772744840263,11.64831965,89.36,89.336,0.47522961]
["bitfinex","SOLUSD",1772744840437,0.45763031,89.359,89.336,0.47522961]
["bitfinex","SOLUSD",1772744843267,11.64857012,89.358,89.338,0.47522961]
["bitfinex","SOLUSD",1772744844468,0.45763031,89.358,89.338,0.47522961]
["bitfinex","SOLUSD",1772744844661,11.64857012,89.358,89.338,0.47522961]
["bitfinex","SOLUSD",1772744844859,0.45763031,89.357,89.338,0.47522961]
["bitfinex","SOLUSD",1772744845561,0.45763031,89.355,89.317,0.47522961]
["bitfinex","SOLUSD",1772744846241,0.45763031,89.349,89.303,0.47522961]
["bitfinex","SOLUSD",1772744846446,0.45763031,89.329,89.291,11.6745666]
["bitfinex","SOLUSD",1772744846664,0.45763031,89.329,89.292,0.47522961]
["bitfinex","SOLUSD",1772744847367,0.45763031,89.327,89.292,0.47522961]
["bitfinex","SOLUSD",1772744848153,0.45763031,89.327,89.293,11.67431576]
["bitfinex","SOLUSD",1772744850270,0.49227277,89.325,89.294,0.46264941]
["bitfinex","SOLUSD",1772744853055,11.19519949,89.324,89.295,11.19883532]
["bitfinex","SOLUSD",1772744853261,0.49227277,89.323,89.296,0.46264941]
["bitfinex","SOLUSD",1772744854956,11.19545016,89.322,89.297,11.19858449]
["bitfinex","SOLUSD",1772744855154,0.49227277,89.321,89.298,0.46264941]
["bitfinex","SOLUSD",1772744858483,0.49227277,89.319,89.298,0.46264941]
["bitfinex","SOLUSD",1772744859173,11.19382101,89.335,89.3,0.46264941]
["bitfinex","SOLUSD",1772744859383,10.93399861,89.335,89.287,0.46264941]
["bitfinex","SOLUSD",1772744859779,11.19256813,89.345,89.29,0.46264941]
["bitfinex","SOLUSD",1772744860559,27.97831617,89.355,89.293,0.46264941]
["bitfinex","SOLUSD",1772744860982,0.49227277,89.354,89.293,0.46264941]
["bitfinex","SOLUSD",1772744862763,0.49227277,89.352,89.296,0.46264941]
["bitfinex","SOLUSD",1772744863983,0.49227277,89.352,89.299,0.46264941]
["bitfinex","SOLUSD",1772744866083,0.49227277,89.35,89.301,0.28432314]
["bitfinex","SOLUSD",1772744866387,0.49227277,89.35,89.302,0.46264941]
["bitfinex","SOLUSD",1772744868083,0.49227277,89.348,89.304,0.46264941]
["bitfinex","SOLUSD",1772744871190,0.49227277,89.346,89.306,0.46264941]
["bitfinex","SOLUSD",1772744873171,0.49227277,89.344,89.308,0.46264941]
["bitfinex","SOLUSD",1772744875472,0.49227277,89.342,89.31,0.46264941]
["bitfinex","SOLUSD",1772744878301,0.49227277,89.342,89.312,0.46264941]
["bitfinex","SOLUSD",1772744878589,55.94563112,89.373,89.311,11.19682905]
["bitfinex","SOLUSD",1772744878590,0.49227277,89.366,89.32,0.46264941]
["bitfinex","SOLUSD",1772744878799,11.00730761,89.363,89.32,0.46264941]
["bitfinex","SOLUSD",1772744879385,0.49227277,89.361,89.32,0.46264941]
["bitfinex","SOLUSD",1772744879689,11.19043888,89.362,89.287,0.46485852]
["bitfinex","SOLUSD",1772744879690,0.49227277,89.359,89.287,0.46485852]
["bitfinex","SOLUSD",1772744880384,0.46825186,89.357,89.289,0.46485852]
["bitfinex","SOLUSD",1772744880570,0.46825186,89.357,89.293,5.28963421]
["bitfinex","SOLUSD",1772744880777,0.46825186,89.357,89.297,0.46485852]
["bitfinex","SOLUSD",1772744882680,0.46825186,89.355,89.3,0.46485852]
["bitfinex","SOLUSD",1772744884397,0.46825186,89.353,89.303,0.46485852]
["bitfinex","SOLUSD",1772744886180,0.46825186,89.351,89.306,0.46485852]
["bitfinex","SOLUSD",1772744886601,0.46825186,89.362,89.309,0.46485852]
["bitfinex","SOLUSD",1772744887901,0.46825186,89.36,89.312,0.46485852]
["bitfinex","SOLUSD",1772744889293,10.51503484,89.363,89.313,61.9]
["bitfinex","SOLUSD",1772744889499,27.97080853,89.379,89.329,0.46485852]
["bitfinex","SOLUSD",1772744889500,0.46825186,89.379,89.329,0.46485852]
["bitfinex","SOLUSD",1772744889895,0.46825186,89.378,89.332,0.46485852]
["bitfinex","SOLUSD",1772744893306,0.46825186,89.376,89.326,0.46485852]
["bitfinex","SOLUSD",1772744894904,0.46825186,89.374,89.328,0.46485852]
["bitfinex","SOLUSD",1772744898315,0.46825186,89.372,89.33,0.46485852]
["bitfinex","SOLUSD",1772744901100,0.46825186,89.37,89.332,0.46485852]
["bitfinex","SOLUSD",1772744902715,0.46825186,89.368,89.334,0.46485852]
["bitfinex","SOLUSD",1772744904117,11.18981279,89.367,89.335,11.19382101]
["bitfinex","SOLUSD",1772744904418,0.46825186,89.366,89.336,0.46485852]
["bitfinex","SOLUSD",1772744911622,0.50131748,89.364,89.338,0.49613553]
["bitfinex","SOLUSD",1772744913199,11.18967456,89.369,89.338,0.49613553]
["bitfinex","SOLUSD",1772744913399,11.18913403,89.373,89.338,0.49613553]
["bitfinex","SOLUSD",1772744914119,11.18913403,89.373,89.34,0.49613553]
["bitfinex","SOLUSD",1772744915216,11.18913403,89.373,89.342,0.49613553]
["bitfinex","SOLUSD",1772744918022,0.50131748,89.372,89.342,0.49613553]
["bitfinex","SOLUSD",1772744919107,11.18931196,89.371,89.343,11.19281868]
["bitfinex","SOLUSD",1772744919309,0.50131748,89.37,89.343,11.19281868]
["bitfinex","SOLUSD",1772744919507,0.50131748,89.37,89.344,0.49613553]
["bitfinex","SOLUSD",1772744920218,0.50131748,89.368,89.346,0.49613553]
["bitfinex","SOLUSD",1772744920413,0.50131748,89.399,89.346,0.49613553]
["bitfinex","SOLUSD",1772744921830,0.50131748,89.399,89.345,11.19256813]
["bitfinex","SOLUSD",1772744921831,0.50131748,89.391,89.348,0.49613553]
["bitfinex","SOLUSD",1772744924531,0.50131748,89.389,89.35,0.49613553]
["bitfinex","SOLUSD",1772744926235,0.50131748,89.387,89.35,0.49613553]
["bitfinex","SOLUSD",1772744928222,0.50131748,89.385,89.35,0.49613553]
["bitfinex","SOLUSD",1772744930218,0.50131748,89.383,89.35,0.49613553]
["bitfinex","SOLUSD",1772744930834,0.50131748,89.383,89.352,0.49613553]
["bitfinex","SOLUSD",1772744932333,0.50131748,89.381,89.354,0.49613553]
["bitfinex","SOLUSD",1772744935840,11.18818527,89.38,89.354,0.49613553]
["bitfinex","SOLUSD",1772744937332,0.50131748,89.38,89.354,0.49613553]
["bitfinex","SOLUSD",1772744938541,11.68962793,89.379,89.354,0.49613553]
["bitfinex","SOLUSD",1772744939241,0.50131748,89.378,89.354,0.49613553]
["bitfinex","SOLUSD",1772744940633,0.46615029,89.376,89.354,0.49613553]
["bitfinex","SOLUSD",1772744940822,0.46615029,89.376,89.325,0.28432314]
["bitfinex","SOLUSD",1772744941022,0.46615029,89.376,89.325,11.4793973]
["bitfinex","SOLUSD",1772744941944,0.46615029,89.376,89.325,39.46708271]
["bitfinex","SOLUSD",1772744942245,0.46615029,89.374,89.325,39.46708271]
["bitfinex","SOLUSD",1772744942751,0.46615029,89.374,89.326,0.47700556]
["bitfinex","SOLUSD",1772744943242,0.46615029,89.372,89.328,0.28432314]
["bitfinex","SOLUSD",1772744943441,0.46615029,89.372,89.329,0.47700556]
["bitfinex","SOLUSD",1772744946130,11.18931196,89.371,89.33,39.18056643]
["bitfinex","SOLUSD",1772744946334,0.46615029,89.37,89.332,0.47700556]
["bitfinex","SOLUSD",1772744948539,0.46615029,89.368,89.334,0.47700556]
["bitfinex","SOLUSD",1772744949841,0.46615029,89.366,89.336,0.47700556]
["bitfinex","SOLUSD",1772744950330,0.46615029,89.366,89.317,0.47700556]
["bitfinex","SOLUSD",1772744951954,11.19006322,89.365,89.32,0.47700556]
["bitfinex","SOLUSD",1772744952153,0.46615029,89.364,89.32,0.47700556]
["bitfinex","SOLUSD",1772744955057,0.46615029,89.362,89.322,0.47700556]
["bitfinex","SOLUSD",1772744956248,0.46615029,89.384,89.325,0.47700556]
["bitfinex","SOLUSD",1772744958966,0.46615029,89.382,89.328,0.47700556]
["bitfinex","SOLUSD",1772744961173,0.46615029,89.38,89.33,39.322728]
["bitfinex","SOLUSD",1772744961361,0.46615029,89.38,89.331,0.47700556]
["bitfinex","SOLUSD",1772744962570,0.46615029,89.378,89.333,0.47700556]
["bitfinex","SOLUSD",1772744964738,0.46615029,89.378,89.332,39.17968924]
["bitfinex","SOLUSD",1772744964739,0.46615029,89.376,89.336,0.47700556]
["bitfinex","SOLUSD",1772744965960,27.96927114,89.384,89.339,0.47700556]
["bitfinex","SOLUSD",1772744965961,0.46615029,89.374,89.339,0.47700556]
["bitfinex","SOLUSD",1772744967155,0.46615029,89.374,89.34,39.17618087]
["bitfinex","SOLUSD",1772744967363,0.46615029,89.374,89.342,0.47700556]
["bitfinex","SOLUSD",1772744968866,0.46615029,89.374,89.343,11.19281868]
["bitfinex","SOLUSD",1772744969037,0.46615029,89.374,89.344,0.45973464]
["bitfinex","SOLUSD",1772744970964,0.46615029,89.374,89.346,0.5005839]
["bitfinex","SOLUSD",1772744972850,0.46615029,89.374,89.348,0.5005839]
["bitfinex","SOLUSD",1772744974872,0.48712872,89.372,89.331,0.5005839]
["bitfinex","SOLUSD",1772744975050,0.48712872,89.372,89.332,0.5005839]
["bitfinex","SOLUSD",1772744975751,0.48712872,89.372,89.333,0.5005839]
["bitfinex","SOLUSD",1772744978076,0.48712872,89.37,89.335,0.5005839]
["bitfinex","SOLUSD",1772744979169,0.48712872,89.37,89.337,0.5005839]
["bitfinex","SOLUSD",1772744982179,0.48712872,89.37,89.338,11.19344511]
["bitfinex","SOLUSD",1772744982385,0.48712872,89.37,89.339,0.5005839]
["bitfinex","SOLUSD",1772744983387,0.48712872,89.376,89.34,0.5005839]
["bitfinex","SOLUSD",1772744984165,0.48712872,89.382,89.34,0.5005839]
["bitfinex","SOLUSD",1772744984364,11.18330556,89.419,89.346,0.5005839]
["bitfinex","SOLUSD",1772744984662,0.14216157,89.418,89.346,0.5005839]
["bitfinex","SOLUSD",1772744984867,0.28432314,89.418,89.346,0.5005839]
["bitfinex","SOLUSD",1772744985058,0.1,89.42,89.356,0.5005839]
["bitfinex","SOLUSD",1772744985264,11.28324128,89.42,89.367,0.5005839]
["bitfinex","SOLUSD",1772744985465,0.1,89.42,89.368,0.5005839]
["bitfinex","SOLUSD",1772744986278,0.48712872,89.418,89.371,0.5005839]
["bitfinex","SOLUSD",1772744986872,0.48712872,89.417,89.371,0.5005839]
["bitfinex","SOLUSD",1772744988471,0.48712872,89.415,89.374,0.5005839]
["bitfinex","SOLUSD",1772744991285,0.48712872,89.413,89.377,0.5005839]
["bitfinex","SOLUSD",1772744993791,0.48712872,89.413,89.378,39.80227018]
["bitfinex","SOLUSD",1772744993977,0.48712872,89.413,89.381,0.5005839]
["bitfinex","SOLUSD",1772744994371,0.48712872,89.413,89.383,0.5005839]
["bitfinex","SOLUSD",1772744995870,0.48712872,89.411,89.385,0.5005839]
["bitfinex","SOLUSD",1772744996070,0.48712872,89.411,89.384,11.18768459]
["bitfinex","SOLUSD",1772744996389,0.48712872,89.411,89.384,11.68826849]
["bitfinex","SOLUSD",1772744998017,0.48712872,89.409,89.385,0.5005839]
["bitfinex","SOLUSD",1772744999285,0.48712872,89.419,89.387,0.5005839]
["bitfinex","SOLUSD",1772745002093,0.4727693,89.417,89.384,0.49799232]
["bitfinex","SOLUSD",1772745004975,0.4727693,89.415,89.385,11.18755943]
["bitfinex","SOLUSD",1772745005675,0.4727693,89.415,89.386,0.49799232]
["bitfinex","SOLUSD",1772745006197,11.18393092,89.414,89.387,11.18730911]
["bitfinex","SOLUSD",1772745006398,0.4727693,89.413,89.388,0.49799232]
["bitfinex","SOLUSD",1772745009297,0.4727693,89.411,89.388,0.49799232]
["bitfinex","SOLUSD",1772745010296,0.4727693,89.411,89.387,11.18730911]
["bitfinex","SOLUSD",1772745011393,0.4727693,89.409,89.383,4.95374649]
["bitfinex","SOLUSD",1772745011598,0.4727693,89.409,89.37,0.49799232]
["bitfinex","SOLUSD",1772745011599,0.20018078,89.399,89.352,0.10212699]
["bitfinex","SOLUSD",1772745011781,0.20018078,89.399,89.352,0.60011931]
["bitfinex","SOLUSD",1772745012102,0.20018078,89.389,89.341,0.49799232]
["bitfinex","SOLUSD",1772745012492,0.09805379,89.379,89.341,0.49799232]
["bitfinex","SOLUSD",1772745014382,0.09805379,89.379,89.342,11.69093628]
["bitfinex","SOLUSD",1772745014606,0.09805379,89.379,89.343,0.49799232]
["bitfinex","SOLUSD",1772745016387,0.09805379,89.379,89.344,11.1926934]
["bitfinex","SOLUSD",1772745016687,0.09805379,89.379,89.345,0.49799232]
["bitfinex","SOLUSD",1772745019311,0.09805379,89.379,89.339,0.49799232]
["bitfinex","SOLUSD",1772745020911,0.09796244,89.378,89.339,0.49799232]
["bitfinex","SOLUSD",1772745021703,0.09796244,89.378,89.341,0.49799232]
["bitfinex","SOLUSD",1772745022802,0.0979434,89.383,89.343,0.49799232]
["bitfinex","SOLUSD",1772745024819,0.09792479,89.378,89.343,0.49799232]
["bitfinex","SOLUSD",1772745024988,0.09792479,89.378,89.343,11.69076873]
["bitfinex","SOLUSD",1772745025193,0.09792479,89.378,89.344,0.49799232]
["bitfinex","SOLUSD",1772745027521,0.09792479,89.378,89.338,4.05524059]
["bitfinex","SOLUSD",1772745027522,0.09790661,89.369,89.339,0.49799232]
["bitfinex","SOLUSD",1772745028712,0.09788884,89.368,89.339,0.49799232]
["bitfinex","SOLUSD",1772745030718,0.09788884,89.368,89.312,61.9]
["bitfinex","SOLUSD",1772745030719,0.09788884,89.368,89.341,0.47501816]
["bitfinex","SOLUSD",1772745032510,0.09788884,89.368,89.336,0.47501816]
["bitfinex","SOLUSD",1772745032714,0.09783794,89.359,89.27,62.1]
["bitfinex","SOLUSD",1772745032909,0.09783794,89.349,89.306,0.47501816]
["bitfinex","SOLUSD",1772745033104,0.09783794,89.339,89.306,0.47501816]
["bitfinex","SOLUSD",1772745033302,0.09783794,89.339,89.295,11.19877884]
["bitfinex","SOLUSD",1772745033511,0.09783794,89.329,89.3,0.47501816]
["bitfinex","SOLUSD",1772745033817,0.09783794,89.329,89.294,0.47501816]
["bitfinex","SOLUSD",1772745034021,0.09783794,89.329,89.306,0.47501816]
["bitfinex","SOLUSD",1772745034204,0.09783794,89.329,89.297,11.19857877]
["bitfinex","SOLUSD",1772745034408,0.09783794,89.329,89.302,0.47501816]
["bitfinex","SOLUSD",1772745036420,0.09783794,89.329,89.305,4.46725979]
["bitfinex","SOLUSD",1772745036921,0.09783794,89.329,89.306,0.47501816]
["bitfinex","SOLUSD",1772745046411,0.09773904,89.334,89.306,0.47501816]
["bitfinex","SOLUSD",1772745052536,0.09773904,89.334,89.305,3.99224163]
["bitfinex","SOLUSD",1772745052930,0.09773904,89.334,89.306,0.47501816]
["bitfinex","SOLUSD",1772745059121,0.09773904,89.334,89.305,3.99224163]
["bitfinex","SOLUSD",1772745059321,4.22456213,89.34,89.305,3.99224163]
["bitfinex","SOLUSD",1772745059322,0.09765393,89.328,89.305,3.99224163]
["bitfinex","SOLUSD",1772745059742,0.09765393,89.328,89.293,0.47501816]
["bitfinex","SOLUSD",1772745060328,0.48066988,89.319,89.28,0.2]
["bitfinex","SOLUSD",1772745060745,0.48066988,89.318,89.28,1e-08]
["bitfinex","SOLUSD",1772745061043,0.48066988,89.318,89.252,28.01048878]
["bitfinex","SOLUSD",1772745061044,0.48066988,89.299,89.226,3.9953541]
["bitfinex","SOLUSD",1772745061419,39.19460682,89.298,89.25,11.40442537]
["bitfinex","SOLUSD",1772745061622,0.48066988,89.297,89.25,0.2]
["bitfinex","SOLUSD",1772745062229,0.48066988,89.297,89.256,11.20365681]
["bitfinex","SOLUSD",1772745062431,0.48066988,89.297,89.261,0.47519083]
["bitfinex","SOLUSD",1772745062641,0.48066988,89.297,89.261,11.67829184]
["bitfinex","SOLUSD",1772745062856,0.48066988,89.297,89.262,0.47519083]
["bitfinex","SOLUSD",1772745064352,0.48066988,89.295,89.262,0.47519083]
["bitfinex","SOLUSD",1772745065327,0.48066988,89.295,89.264,0.47519083]
["bitfinex","SOLUSD",1772745066641,11.19896073,89.294,89.266,0.47519083]
["bitfinex","SOLUSD",1772745069053,0.48066988,89.299,89.268,0.47519083]
["bitfinex","SOLUSD",1772745071527,0.48066988,89.297,89.268,0.47519083]
["bitfinex","SOLUSD",1772745073236,11.19767453,89.305,89.27,0.47519083]
["bitfinex","SOLUSD",1772745073567,0.48066988,89.314,89.27,0.47519083]
["bitfinex","SOLUSD",1772745073857,4.23709777,89.33,89.272,0.47519083]
["bitfinex","SOLUSD",1772745073858,0.48066988,89.312,89.272,0.47519083]
["bitfinex","SOLUSD",1772745075756,0.48066988,89.31,89.272,0.47519083]
["bitfinex","SOLUSD",1772745076358,39.18890169,89.311,89.274,0.47519083]
["bitfinex","SOLUSD",1772745076359,0.48066988,89.309,89.274,0.47519083]
["bitfinex","SOLUSD",1772745076850,11.19682905,89.311,89.274,0.47519083]
["bitfinex","SOLUSD",1772745079149,39.18509133,89.32,89.276,0.47519083]
["bitfinex","SOLUSD",1772745080665,39.66576121,89.32,89.278,0.47519083]
["bitfinex","SOLUSD",1772745081639,0.48066988,89.319,89.28,0.47519083]
["bitfinex","SOLUSD",1772745083659,0.48066988,89.317,89.282,0.47519083]
["bitfinex","SOLUSD",1772745084969,0.48066988,89.317,89.264,61.9]
["bitfinex","SOLUSD",1772745085863,0.48066988,89.315,89.265,11.202599]
["bitfinex","SOLUSD",1772745086038,4.23709777,89.31,89.265,11.202599]
["bitfinex","SOLUSD",1772745086242,0.48066988,89.309,89.265,11.202599]
["bitfinex","SOLUSD",1772745086963,0.48066988,89.309,89.266,0.47519083]
["bitfinex","SOLUSD",1772745088670,11.66348846,89.308,89.268,0.45394183]
["bitfinex","SOLUSD",1772745088964,11.19720517,89.308,89.268,0.45394183]
["bitfinex","SOLUSD",1772745089345,0.46628329,89.307,89.268,0.45394183]
["bitfinex","SOLUSD",1772745090776,0.49477764,89.299,89.262,0.46069377]
["bitfinex","SOLUSD",1772745092879,0.49477764,89.297,89.262,0.46069377]
["bitfinex","SOLUSD",1772745093577,0.49477764,89.297,89.261,0.46069377]
["bitfinex","SOLUSD",1772745094574,0.49477764,89.297,89.26,0.2]
["bitfinex","SOLUSD",1772745095788,0.49477764,89.295,89.26,0.2]
["bitfinex","SOLUSD",1772745097191,0.49477764,89.289,89.26,0.2]
["bitfinex","SOLUSD",1772745097771,0.49477764,89.287,89.26,0.2]
["bitfinex","SOLUSD",1772745097976,0.49477764,89.287,89.261,0.46069377]
["bitfinex","SOLUSD",1772745099398,0.49477764,89.285,89.261,0.46069377]
["bitfinex","SOLUSD",1772745101692,0.49477764,89.283,89.26,0.2]
["bitfinex","SOLUSD",1772745103292,0.49477764,89.283,89.26,0.66069377]
["bitfinex","SOLUSD",1772745104008,11.69478692,89.286,89.262,0.46069377]
["bitfinex","SOLUSD",1772745104215,11.20000928,89.286,89.262,0.46069377]
["bitfinex","SOLUSD",1772745105516,0.28432314,89.315,89.262,0.46069377]
["bitfinex","SOLUSD",1772745105517,11.19896073,89.294,89.262,0.46069377]
["bitfinex","SOLUSD",1772745106016,11.19820828,89.3,89.264,0.46069377]
["bitfinex","SOLUSD",1772745107011,0.49477764,89.3,89.266,0.46069377]
["bitfinex","SOLUSD",1772745109094,0.49477764,89.298,89.268,0.46069377]
["bitfinex","SOLUSD",1772745111318,0.49477764,89.296,89.268,0.46069377]
["bitfinex","SOLUSD",1772745112809,0.49477764,89.294,89.268,0.46069377]
["bitfinex","SOLUSD",1772745114524,0.49477764,89.292,89.268,0.46069377]
["bitfinex","SOLUSD",1772745117017,0.49477764,89.29,89.268,0.46069377]
["bitfinex","SOLUSD",1772745117726,0.49477764,89.29,89.269,11.20209703]
["bitfinex","SOLUSD",1772745118025,0.49477764,89.29,89.268,0.46069377]
["bitfinex","SOLUSD",1772745120232,0.47778351,89.301,89.268,0.46069377]
["bitfinex","SOLUSD",1772745120832,0.47778351,89.318,89.27,0.46802949]
["bitfinex","SOLUSD",1772745123129,0.47778351,89.316,89.272,0.46802949]
["bitfinex","SOLUSD",1772745125037,0.47778351,89.316,89.271,11.20184606]
["bitfinex","SOLUSD",1772745125038,0.47778351,89.314,89.274,0.46802949]
["bitfinex","SOLUSD",1772745126839,11.1963276,89.315,89.274,0.46802949]
["bitfinex","SOLUSD",1772745127146,11.67348436,89.32,89.276,0.46802949]
["bitfinex","SOLUSD",1772745127506,0.47778351,89.319,89.276,0.46802949]
["bitfinex","SOLUSD",1772745132424,0.47778351,89.317,89.278,0.46802949]
["bitfinex","SOLUSD",1772745135336,11.67398575,89.316,89.28,0.46802949]
["bitfinex","SOLUSD",1772745136854,0.47778351,89.315,89.28,0.46802949]
["bitfinex","SOLUSD",1772745137542,0.47778351,89.326,89.283,0.46802949]
["bitfinex","SOLUSD",1772745137733,0.47778351,89.334,89.283,0.46802949]
["bitfinex","SOLUSD",1772745138632,11.19411349,89.333,89.284,39.20075265]
["bitfinex","SOLUSD",1772745138833,0.47778351,89.355,89.295,0.46802949]
["bitfinex","SOLUSD",1772745140526,0.47778351,89.353,89.298,0.46802949]
["bitfinex","SOLUSD",1772745140735,0.47778351,89.353,89.302,0.46802949]
["bitfinex","SOLUSD",1772745144438,0.47778351,89.351,89.304,0.46802949]
["bitfinex","SOLUSD",1772745145562,0.47778351,89.349,89.303,11.66586158]
["bitfinex","SOLUSD",1772745145851,0.47778351,89.349,89.304,0.46802949]
["bitfinex","SOLUSD",1772745146657,11.19219232,89.348,89.305,11.19758132]
["bitfinex","SOLUSD",1772745146958,0.47778351,89.347,89.306,0.46802949]
["bitfinex","SOLUSD",1772745147854,0.47778351,89.347,89.297,15.85086555]
["bitfinex","SOLUSD",1772745147855,0.47778351,89.347,89.3,11.66619997]
["bitfinex","SOLUSD",1772745148468,0.47778351,89.347,89.301,0.47866101]
["bitfinex","SOLUSD",1772745150971,0.47778351,89.347,89.297,15.85086555]
["bitfinex","SOLUSD",1772745151160,0.47778351,89.347,89.267,61.9]
["bitfinex","SOLUSD",1772745151161,0.46607441,89.319,89.276,0.45728256]
["bitfinex","SOLUSD",1772745152963,0.46607441,89.317,89.277,11.20109322]
["bitfinex","SOLUSD",1772745153167,0.46607441,89.317,89.278,0.45728256]
["bitfinex","SOLUSD",1772745154546,11.66227665,89.316,89.28,0.45728256]
["bitfinex","SOLUSD",1772745156277,0.46607441,89.315,89.28,0.45728256]
["bitfinex","SOLUSD",1772745158573,0.46607441,89.315,89.263,61.9]
["bitfinex","SOLUSD",1772745158574,0.46607441,89.334,89.283,0.45728256]
["bitfinex","SOLUSD",1772745159771,0.46607441,89.332,89.284,11.20021504]
["bitfinex","SOLUSD",1772745159981,0.46607441,89.332,89.285,0.45728256]
["bitfinex","SOLUSD",1772745162362,0.46607441,89.33,89.287,0.45728256]
["bitfinex","SOLUSD",1772745165584,0.46607441,89.328,89.289,0.45728256]
["bitfinex","SOLUSD",1772745167885,0.46607441,89.331,89.292,0.45728256]
["bitfinex","SOLUSD",1772745168268,0.46607441,89.34,89.292,0.45728256]
["bitfinex","SOLUSD",1772745171071,0.46607441,89.34,89.295,0.45728256]
["bitfinex","SOLUSD",1772745173290,0.46607441,89.338,89.298,0.45728256]
["bitfinex","SOLUSD",1772745177288,11.19357041,89.337,89.299,39.19416789]
["bitfinex","SOLUSD",1772745177492,0.46607441,89.336,89.301,0.45728256]
["bitfinex","SOLUSD",1772745180399,0.46607441,89.336,89.303,0.46304844]
["bitfinex","SOLUSD",1772745182483,0.46607441,89.336,89.305,0.46304844]
["bitfinex","SOLUSD",1772745188505,0.46349685,89.342,89.307,0.46304844]
["bitfinex","SOLUSD",1772745189502,4.23321439,89.37,89.307,0.46304844]
["bitfinex","SOLUSD",1772745189503,0.46349685,89.355,89.308,0.46304844]
["bitfinex","SOLUSD",1772745192115,0.46349685,89.353,89.311,0.46304844]
["bitfinex","SOLUSD",1772745193004,11.19075973,89.36,89.311,0.46304844]
["bitfinex","SOLUSD",1772745193005,0.46349685,89.359,89.311,0.46304844]
["bitfinex","SOLUSD",1772745195710,0.46349685,89.357,89.314,0.46304844]
["bitfinex","SOLUSD",1772745196215,44.72583059,89.434,89.319,0.46304844]
["bitfinex","SOLUSD",1772745196395,39.1550091,89.389,89.32,0.46304844]
["bitfinex","SOLUSD",1772745197698,0.28432314,89.399,89.325,0.46304844]
["bitfinex","SOLUSD",1772745197899,0.28432314,89.399,89.326,0.46304844]
["bitfinex","SOLUSD",1772745198413,0.46349685,89.389,89.326,0.46304844]
["bitfinex","SOLUSD",1772745199126,0.46349685,89.387,89.329,0.46304844]
["bitfinex","SOLUSD",1772745201402,0.46349685,89.385,89.332,0.46304844]
["bitfinex","SOLUSD",1772745202693,0.46349685,89.379,89.332,0.46304844]
["bitfinex","SOLUSD",1772745203720,0.46349685,89.377,89.334,0.46304844]
["bitfinex","SOLUSD",1772745205022,0.46349685,89.375,89.336,0.46304844]
["bitfinex","SOLUSD",1772745207422,0.46349685,89.373,89.337,11.19357041]
["bitfinex","SOLUSD",1772745208297,0.46349685,89.373,89.338,0.46304844]
["bitfinex","SOLUSD",1772745208493,0.49016055,89.371,89.339,11.66844215]
["bitfinex","SOLUSD",1772745209902,0.49016055,89.371,89.34,0.49776513]
["bitfinex","SOLUSD",1772745210515,0.48297365,89.369,89.34,0.49776513]
["bitfinex","SOLUSD",1772745211216,0.48297365,89.369,89.341,11.19306925]
["bitfinex","SOLUSD",1772745211416,0.48297365,89.369,89.342,0.49776513]
["bitfinex","SOLUSD",1772745212721,0.48297365,89.369,89.344,0.49776513]
["bitfinex","SOLUSD",1772745215830,0.48297365,89.369,89.346,0.49776513]
["bitfinex","SOLUSD",1772745216024,0.48297365,89.367,89.346,0.49776513]
["bitfinex","SOLUSD",1772745216714,0.48297365,89.367,89.345,11.19256813]
["bitfinex","SOLUSD",1772745218220,0.48297365,89.367,89.345,0.49776513]
["bitfinex","SOLUSD",1772745219437,0.48297365,89.367,89.346,11.19244286]
["bitfinex","SOLUSD",1772745220139,0.48297365,89.365,89.346,11.19244286]
["bitfinex","SOLUSD",1772745222225,0.48297365,89.363,89.341,11.19306925]
["bitfinex","SOLUSD",1772745222625,0.48297365,89.363,89.342,0.49776513]
["bitfinex","SOLUSD",1772745225455,0.48297365,89.361,89.342,0.49776513]
["bitfinex","SOLUSD",1772745226054,0.48297365,89.361,89.338,0.49776513]
["bitfinex","SOLUSD",1772745226233,0.48297365,89.361,89.335,11.69150352]
["bitfinex","SOLUSD",1772745226743,0.48297365,89.361,89.335,11.19373839]
["bitfinex","SOLUSD",1772745226945,0.48297365,89.361,89.336,0.49776513]
["bitfinex","SOLUSD",1772745227766,0.48297365,89.374,89.338,0.49776513]
["bitfinex","SOLUSD",1772745228055,0.48297365,89.373,89.338,0.49776513]
["bitfinex","SOLUSD",1772745229156,0.48297365,89.371,89.34,0.49776513]
["bitfinex","SOLUSD",1772745231442,0.48297365,89.369,89.34,0.49776513]
["bitfinex","SOLUSD",1772745234256,0.48297365,89.367,89.335,0.49776513]
["bitfinex","SOLUSD",1772745240352,0.46791402,89.365,89.337,0.46405464]
["bitfinex","SOLUSD",1772745242550,11.189938,89.366,89.328,27.98670436]
["bitfinex","SOLUSD",1772745242551,0.46791402,89.363,89.338,11.65749975]
["bitfinex","SOLUSD",1772745242867,0.46791402,89.363,89.339,0.46405464]
["bitfinex","SOLUSD",1772745252573,0.46791402,89.362,89.341,0.46405464]
["bitfinex","SOLUSD",1772745253599,11.18975294,89.368,89.341,0.46405464]
["bitfinex","SOLUSD",1772745253900,0.46791402,89.367,89.341,0.46405464]
["bitfinex","SOLUSD",1772745254201,0.46791402,89.367,89.34,0.46405464]
["bitfinex","SOLUSD",1772745254574,0.46791402,89.365,89.341,0.46405464]
["bitfinex","SOLUSD",1772745255195,27.96842186,89.387,89.342,0.46405464]
["bitfinex","SOLUSD",1772745256183,0.1,89.39,89.344,0.46405464]
["bitfinex","SOLUSD",1772745257198,0.3160146,89.389,89.344,0.46405464]
["bitfinex","SOLUSD",1772745258388,39.15514386,89.388,89.345,11.19256813]
["bitfinex","SOLUSD",1772745258590,0.31601406,89.387,89.346,0.46405464]
["bitfinex","SOLUSD",1772745261286,0.31601246,89.385,89.348,0.46405464]
["bitfinex","SOLUSD",1772745267700,0.31600942,89.383,89.348,0.46405464]
["bitfinex","SOLUSD",1772745270390,0.31600704,89.381,89.348,0.46405464]
["bitfinex","SOLUSD",1772745271417,39.15777225,89.382,89.35,0.45827602]
["bitfinex","SOLUSD",1772745272413,0.1,89.39,89.353,0.45827602]
["bitfinex","SOLUSD",1772745273527,0.1,89.39,89.355,0.45827602]
["bitfinex","SOLUSD",1772745274996,0.1,89.39,89.356,11.19119029]
["bitfinex","SOLUSD",1772745275191,0.1,89.39,89.357,0.45827602]
["bitfinex","SOLUSD",1772745276623,0.31600437,89.389,89.357,0.45827602]
["bitfinex","SOLUSD",1772745278406,0.1,89.39,89.352,0.28432314]
["bitfinex","SOLUSD",1772745278407,0.31600352,89.387,89.353,11.19147394]
["bitfinex","SOLUSD",1772745278604,0.31600352,89.387,89.354,0.45827602]
["bitfinex","SOLUSD",1772745280829,0.31600228,89.385,89.354,0.45827602]
["bitfinex","SOLUSD",1772745281510,0.31600228,89.385,89.356,0.45827602]
["bitfinex","SOLUSD",1772745282625,11.18768459,89.384,89.356,0.45827602]
["bitfinex","SOLUSD",1772745282807,0.31600147,89.383,89.356,0.45827602]
["bitfinex","SOLUSD",1772745283611,0.31600147,89.383,89.357,11.19106505]
["bitfinex","SOLUSD",1772745283813,0.31600147,89.383,89.358,0.45827602]
["bitfinex","SOLUSD",1772745285611,0.31600069,89.381,89.358,0.45827602]
["bitfinex","SOLUSD",1772745288624,0.31599954,89.379,89.358,0.45827602]
["bitfinex","SOLUSD",1772745291014,0.1,89.39,89.358,0.45827602]
["bitfinex","SOLUSD",1772745291239,0.31599844,89.397,89.333,0.28432314]
["bitfinex","SOLUSD",1772745291240,7.26873625,89.419,89.362,0.45827602]
["bitfinex","SOLUSD",1772745291537,11.18455636,89.409,89.362,0.45827602]
["bitfinex","SOLUSD",1772745292116,0.41599808,89.408,89.362,0.45827602]
["bitfinex","SOLUSD",1772745292517,11.18455636,89.409,89.362,0.45827602]
["bitfinex","SOLUSD",1772745293120,11.18455636,89.409,89.364,0.74259916]
["bitfinex","SOLUSD",1772745293342,11.18455636,89.409,89.365,0.45827602]
["bitfinex","SOLUSD",1772745295236,11.18455636,89.409,89.367,0.74259916]
["bitfinex","SOLUSD",1772745295538,11.60055338,89.409,89.368,0.45827602]
["bitfinex","SOLUSD",1772745296333,0.41599668,89.408,89.371,0.45827602]
["bitfinex","SOLUSD",1772745303736,0.41599407,89.406,89.373,0.49390972]
["bitfinex","SOLUSD",1772745305153,0.41599407,89.406,89.367,0.28432314]
["bitfinex","SOLUSD",1772745305154,0.45270161,89.399,89.363,11.19025145]
["bitfinex","SOLUSD",1772745305855,0.45270161,89.397,89.355,27.97807496]
["bitfinex","SOLUSD",1772745307060,0.45270161,89.395,89.358,0.49390972]
["bitfinex","SOLUSD",1772745308956,11.18643309,89.394,89.36,0.63607129]
["bitfinex","SOLUSD",1772745309160,11.18643309,89.394,89.361,0.49390972]
["bitfinex","SOLUSD",1772745310461,0.45270161,89.393,89.361,0.49390972]
["bitfinex","SOLUSD",1772745311157,0.45270161,89.391,89.361,0.49390972]
["bitfinex","SOLUSD",1772745312343,0.45270161,89.391,89.363,0.49390972]
["bitfinex","SOLUSD",1772745312567,11.1856756,89.401,89.363,0.49390972]
["bitfinex","SOLUSD",1772745313273,11.1856756,89.401,89.365,0.49390972]
["bitfinex","SOLUSD",1772745314164,11.63837721,89.401,89.365,0.49390972]
["bitfinex","SOLUSD",1772745315564,11.63837721,89.401,89.366,11.189938]
["bitfinex","SOLUSD",1772745315770,11.63837721,89.401,89.367,0.49390972]
["bitfinex","SOLUSD",1772745318553,11.1856756,89.401,89.37,0.49390972]
["bitfinex","SOLUSD",1772745319351,0.45270161,89.4,89.37,0.49390972]
["bitfinex","SOLUSD",1772745321772,0.45270161,89.398,89.373,0.49390972]
["bitfinex","SOLUSD",1772745323872,11.18605769,89.397,89.375,0.49390972]
["bitfinex","SOLUSD",1772745324062,0.45270161,89.396,89.375,0.49390972]
["bitfinex","SOLUSD",1772745325774,0.1,89.41,89.376,11.188686]
["bitfinex","SOLUSD",1772745326094,0.1,89.41,89.378,0.49390972]
["bitfinex","SOLUSD",1772745327160,0.1,89.41,89.381,0.49390972]
["bitfinex","SOLUSD",1772745328072,0.45270161,89.409,89.381,0.49390972]
["bitfinex","SOLUSD",1772745329190,0.1,89.41,89.381,0.49390972]
["bitfinex","SOLUSD",1772745329390,0.1,89.41,89.383,0.45546866]
["bitfinex","SOLUSD",1772745329880,0.56005085,89.41,89.383,0.45546866]
["bitfinex","SOLUSD",1772745331093,8.73702867,89.413,89.393,0.48308105]
["bitfinex","SOLUSD",1772745332182,0.1,89.42,89.393,0.48308105]
["bitfinex","SOLUSD",1772745332579,0.1,89.42,89.395,0.48308105]
["bitfinex","SOLUSD",1772745333179,0.4238489,89.419,89.395,0.48308105]
["bitfinex","SOLUSD",1772745333569,11.18343062,89.418,89.395,0.48308105]
["bitfinex","SOLUSD",1772745333776,0.4238489,89.417,89.395,0.48308105]
["bitfinex","SOLUSD",1772745336799,0.42384806,89.415,89.396,11.66926387]
["bitfinex","SOLUSD",1772745337013,0.42384806,89.415,89.397,0.48308105]
["bitfinex","SOLUSD",1772745338592,0.42384786,89.413,89.391,0.48308105]
["bitfinex","SOLUSD",1772745338791,0.42384765,89.409,89.365,0.48308105]
["bitfinex","SOLUSD",1772745338997,0.42384765,89.399,89.361,0.48308105]
["bitfinex","SOLUSD",1772745339877,0.42384765,89.399,89.327,0.48308105]
["bitfinex","SOLUSD",1772745340077,0.42384765,89.399,89.33,0.48308105]
["bitfinex","SOLUSD",1772745340384,0.42384745,89.397,89.335,0.28432314]
["bitfinex","SOLUSD",1772745340577,0.42384745,89.397,89.336,0.48308105]
["bitfinex","SOLUSD",1772745341599,0.42384726,89.395,89.338,0.48308105]
["bitfinex","SOLUSD",1772745341901,0.42384726,89.395,89.339,0.48308105]
["bitfinex","SOLUSD",1772745342781,0.42384687,89.393,89.342,0.48308105]
["bitfinex","SOLUSD",1772745344903,0.42384649,89.391,89.344,0.48308105]
["bitfinex","SOLUSD",1772745350327,11.60840194,89.409,89.349,0.48308105]
["bitfinex","SOLUSD",1772745350633,0.42384558,89.408,89.356,0.48308105]
["bitfinex","SOLUSD",1772745352831,0.42384558,89.408,89.358,0.48308105]
["bitfinex","SOLUSD",1772745353347,11.60798128,89.413,89.361,0.48308105]
["bitfinex","SOLUSD",1772745354136,0.42384489,89.412,89.361,0.48308105]
["bitfinex","SOLUSD",1772745354641,11.18430618,89.411,89.363,0.28432314]
["bitfinex","SOLUSD",1772745354831,11.18430618,89.411,89.364,0.48308105]
["bitfinex","SOLUSD",1772745357134,0.42384439,89.411,89.367,0.48308105]
["bitfinex","SOLUSD",1772745359145,0.42384439,89.411,89.365,39.16522127]
["bitfinex","SOLUSD",1772745359146,0.42384407,89.409,89.369,0.28432314]
["bitfinex","SOLUSD",1772745359332,0.42384407,89.409,89.37,0.48308105]
["bitfinex","SOLUSD",1772745361547,0.4238436,89.407,89.373,0.48830047]
["bitfinex","SOLUSD",1772745363634,0.42384314,89.405,89.375,0.48830047]
["bitfinex","SOLUSD",1772745366655,0.42384314,89.405,89.376,11.188686]
["bitfinex","SOLUSD",1772745366950,0.42384314,89.405,89.377,0.48830047]
["bitfinex","SOLUSD",1772745368447,0.42384314,89.405,89.372,0.28432314]
["bitfinex","SOLUSD",1772745368448,0.42384314,89.405,89.379,0.48830047]
["bitfinex","SOLUSD",1772745369257,0.42384242,89.414,89.379,0.48830047]
["bitfinex","SOLUSD",1772745371157,0.42384242,89.414,89.381,0.48830047]
["bitfinex","SOLUSD",1772745371756,0.42384201,89.412,89.381,0.48830047]
["bitfinex","SOLUSD",1772745372955,0.1,89.42,89.382,0.48830047]
["bitfinex","SOLUSD",1772745373161,0.1,89.42,89.384,0.48830047]
["bitfinex","SOLUSD",1772745373544,0.1,89.42,89.388,0.48830047]
["bitfinex","SOLUSD",1772745375156,0.1,89.42,89.39,0.77262361]
["bitfinex","SOLUSD",1772745375352,0.1,89.42,89.391,0.48830047]
["bitfinex","SOLUSD",1772745375939,0.42384174,89.429,89.391,0.48830047]
["bitfinex","SOLUSD",1772745377563,0.42384174,89.429,89.393,0.48830047]
["bitfinex","SOLUSD",1772745380352,0.42384174,89.429,89.393,0.77262361]
["bitfinex","SOLUSD",1772745380569,0.42384174,89.429,89.323,25.02229785]
["bitfinex","SOLUSD",1772745380570,0.42384097,89.439,89.396,0.48830047]
["bitfinex","SOLUSD",1772745380769,0.42384097,89.439,89.398,0.48830047]
["bitfinex","SOLUSD",1772745381768,7.15151235,89.448,89.401,0.48830047]
["bitfinex","SOLUSD",1772745381769,0.42384072,89.437,89.401,0.48830047]
["bitfinex","SOLUSD",1772745382271,7.15151235,89.448,89.402,0.50000522]
["bitfinex","SOLUSD",1772745382641,7.15151235,89.448,89.402,3.69383402]
["bitfinex","SOLUSD",1772745382859,0.1,89.45,89.435,0.50000522]
["bitfinex","SOLUSD",1772745383761,0.1,89.45,89.43,0.50000522]
["bitfinex","SOLUSD",1772745383968,0.1,89.45,89.431,11.18180496]
["bitfinex","SOLUSD",1772745384568,0.1,89.45,89.431,11.68181018]
["bitfinex","SOLUSD",1772745384738,0.1,89.45,89.432,0.50000522]
["bitfinex","SOLUSD",1772745385571,0.1,89.45,89.41,11.68443649]
["bitfinex","SOLUSD",1772745385780,0.1,89.46,89.41,11.68443649]
["bitfinex","SOLUSD",1772745385781,0.28432314,89.479,89.414,0.50000522]
["bitfinex","SOLUSD",1772745385950,11.17131207,89.515,89.419,3.69383402]
["bitfinex","SOLUSD",1772745386143,11.17131207,89.515,89.421,4.96693726]
["bitfinex","SOLUSD",1772745386344,11.17125414,89.516,89.427,0.14216157]
["bitfinex","SOLUSD",1772745386562,39.09922232,89.516,89.438,3.69383402]
["bitfinex","SOLUSD",1772745386749,39.09922232,89.516,89.448,4.82477569]
["bitfinex","SOLUSD",1772745386949,39.09922232,89.516,89.45,0.50000522]
["bitfinex","SOLUSD",1772745387171,11.17125414,89.516,89.461,0.50000522]
["bitfinex","SOLUSD",1772745387972,27.92441493,89.528,89.464,0.50000522]
["bitfinex","SOLUSD",1772745388272,0.0999993,89.553,89.482,0.28432314]
["bitfinex","SOLUSD",1772745388457,0.0999993,89.553,89.49,0.48830047]
["bitfinex","SOLUSD",1772745388774,0.0999993,89.553,89.492,0.48270907]
["bitfinex","SOLUSD",1772745389153,0.0999993,89.553,89.496,0.76703221]
["bitfinex","SOLUSD",1772745389355,0.0999993,89.553,89.499,0.48270907]
["bitfinex","SOLUSD",1772745389754,0.10025223,89.549,89.499,0.48270907]
["bitfinex","SOLUSD",1772745390776,4.22680491,89.51,89.468,0.50013134]
["bitfinex","SOLUSD",1772745391077,4.22680491,89.5,89.463,0.573133]
["bitfinex","SOLUSD",1772745391249,4.22680491,89.49,89.463,0.573133]
["bitfinex","SOLUSD",1772745392674,39.10658218,89.499,89.463,0.573133]
["bitfinex","SOLUSD",1772745392865,39.10658218,89.499,89.443,0.50013134]
["bitfinex","SOLUSD",1772745392866,4.22680491,89.49,89.443,0.50013134]
["bitfinex","SOLUSD",1772745393068,4.22680491,89.49,89.444,0.50013134]
["bitfinex","SOLUSD",1772745393272,39.11095217,89.489,89.446,0.50013134]
["bitfinex","SOLUSD",1772745394069,39.11095217,89.489,89.447,0.50013134]
["bitfinex","SOLUSD",1772745395568,39.11095217,89.489,89.449,0.50013134]
["bitfinex","SOLUSD",1772745398273,39.11095217,89.489,89.45,11.67956118]
["bitfinex","SOLUSD",1772745398473,39.11095217,89.489,89.45,0.50013134]
["bitfinex","SOLUSD",1772745399475,39.11095217,89.489,89.442,0.50013134]
["bitfinex","SOLUSD",1772745399667,39.11095217,89.489,89.437,3.41399266]
["bitfinex","SOLUSD",1772745399668,4.22680491,89.48,89.437,3.41399266]
["bitfinex","SOLUSD",1772745399857,39.11532314,89.479,89.438,11.68106114]
["bitfinex","SOLUSD",1772745400058,39.11532314,89.479,89.439,0.50013134]
["bitfinex","SOLUSD",1772745400861,11.17580661,89.479,89.439,0.50013134]
["bitfinex","SOLUSD",1772745401374,4.22680491,89.51,89.44,0.50013134]
["bitfinex","SOLUSD",1772745401591,11.17206091,89.509,89.449,0.50013134]
["bitfinex","SOLUSD",1772745401779,11.17206091,89.509,89.443,3.69383402]
["bitfinex","SOLUSD",1772745401780,27.92948593,89.512,89.452,0.50013134]
["bitfinex","SOLUSD",1772745402973,4.22680491,89.51,89.452,0.50013134]
["bitfinex","SOLUSD",1772745403478,27.92948593,89.512,89.452,0.50013134]
["bitfinex","SOLUSD",1772745404670,4.22680491,89.52,89.455,0.50013134]
["bitfinex","SOLUSD",1772745404971,4.22680491,89.53,89.459,0.50013134]
["bitfinex","SOLUSD",1772745405156,4.22680491,89.53,89.457,0.28432314]
["bitfinex","SOLUSD",1772745405157,39.09042172,89.536,89.465,4.82477569]
["bitfinex","SOLUSD",1772745405357,39.09042172,89.536,89.469,0.50013134]
["bitfinex","SOLUSD",1772745405973,11.16869192,89.536,89.479,4.82477569]
["bitfinex","SOLUSD",1772745406176,11.16869192,89.536,89.482,0.50013134]
["bitfinex","SOLUSD",1772745406376,27.9186895,89.546,89.479,4.82477569]
["bitfinex","SOLUSD",1772745406377,11.16790065,89.543,89.49,0.50013134]
["bitfinex","SOLUSD",1772745406778,39.07645586,89.568,89.495,0.50013134]
["bitfinex","SOLUSD",1772745406981,39.07645586,89.568,89.496,0.50013134]
["bitfinex","SOLUSD",1772745407796,4.22680491,89.56,89.496,0.50013134]
["bitfinex","SOLUSD",1772745408285,4.22680491,89.55,89.496,0.50013134]
["bitfinex","SOLUSD",1772745408978,11.16707054,89.549,89.499,0.50013134]
["bitfinex","SOLUSD",1772745409962,11.16569897,89.56,89.499,0.50013134]
["bitfinex","SOLUSD",1772745410170,11.16569897,89.56,89.502,0.50013134]
["bitfinex","SOLUSD",1772745410490,39.0799464,89.56,89.504,0.50013134]
["bitfinex","SOLUSD",1772745411273,32.14105234,89.56,89.507,0.50013134]
["bitfinex","SOLUSD",1772745411607,4.22680491,89.55,89.507,0.50013134]
["bitfinex","SOLUSD",1772745412186,32.14105234,89.56,89.507,0.50013134]
["bitfinex","SOLUSD",1772745414701,43.30675131,89.56,89.508,11.17218572]
["bitfinex","SOLUSD",1772745414881,43.30675131,89.56,89.509,0.50013134]
["bitfinex","SOLUSD",1772745418206,43.30675131,89.56,89.51,11.17193609]
["bitfinex","SOLUSD",1772745418502,43.30675131,89.56,89.509,0.50013134]
["bitfinex","SOLUSD",1772745418687,39.0799464,89.56,89.509,11.67213108]
["bitfinex","SOLUSD",1772745419006,43.30675131,89.56,89.509,11.67213108]
["bitfinex","SOLUSD",1772745419687,43.30675131,89.56,89.51,0.50013134]
["bitfinex","SOLUSD",1772745421202,4.22680491,89.55,89.502,3.92141089]
["bitfinex","SOLUSD",1772745421391,4.22680491,89.54,89.502,3.42127955]
["bitfinex","SOLUSD",1772745422084,4.22680491,89.54,89.503,0.50013134]
["bitfinex","SOLUSD",1772745422281,4.22680491,89.55,89.503,0.50013134]
["bitfinex","SOLUSD",1772745423306,39.08474689,89.549,89.504,0.50013134]
["bitfinex","SOLUSD",1772745423687,4.22680491,89.54,89.503,0.50013134]
["bitfinex","SOLUSD",1772745424600,4.22680491,89.54,89.502,3.42127955]
["bitfinex","SOLUSD",1772745424809,4.22680491,89.53,89.502,3.42127955]
["bitfinex","SOLUSD",1772745425309,94.9200996,89.549,89.502,3.42127955]
["bitfinex","SOLUSD",1772745425310,39.089112,89.539,89.502,3.42127955]
["bitfinex","SOLUSD",1772745427406,4.21634748,89.53,89.489,0.50013134]
["bitfinex","SOLUSD",1772745428808,39.09347808,89.529,89.489,0.50013134]
["bitfinex","SOLUSD",1772745430019,39.09347808,89.529,89.491,0.50013134]
["bitfinex","SOLUSD",1772745430918,39.089112,89.539,89.493,0.50013134]
["bitfinex","SOLUSD",1772745432512,39.089112,89.539,89.495,0.50013134]
["bitfinex","SOLUSD",1772745436023,44.66593914,89.554,89.495,0.50013134]
["bitfinex","SOLUSD",1772745436224,39.08169189,89.556,89.498,0.50013134]
["bitfinex","SOLUSD",1772745438217,4.21634748,89.55,89.501,0.50013134]
["bitfinex","SOLUSD",1772745438410,39.08169189,89.556,89.501,0.50013134]
["bitfinex","SOLUSD",1772745439801,4.21634748,89.54,89.501,0.50013134]
["bitfinex","SOLUSD",1772745440320,4.21634748,89.55,89.503,0.50013134]
["bitfinex","SOLUSD",1772745441113,4.21634748,89.54,89.503,0.50013134]
["bitfinex","SOLUSD",1772745441521,4.21634748,89.55,89.503,0.50013134]
["bitfinex","SOLUSD",1772745442617,94.9200996,89.549,89.503,0.50013134]
["bitfinex","SOLUSD",1772745444024,4.21634748,89.54,89.503,0.50013134]
["bitfinex","SOLUSD",1772745444609,39.089112,89.539,89.503,0.50013134]
["bitfinex","SOLUSD",1772745445332,39.089112,89.539,89.504,0.50013134]
["bitfinex","SOLUSD",1772745446210,39.089112,89.539,89.505,0.50013134]
["bitfinex","SOLUSD",1772745446416,11.16495098,89.566,89.506,0.50013134]
["bitfinex","SOLUSD",1772745446611,39.07732844,89.566,89.506,0.50013134]
["bitfinex","SOLUSD",1772745446807,39.07732844,89.566,89.508,0.50013134]
["bitfinex","SOLUSD",1772745447708,11.16495098,89.566,89.508,0.50013134]
["bitfinex","SOLUSD",1772745449023,11.16495098,89.566,89.511,0.50013134]
["bitfinex","SOLUSD",1772745450219,11.16495098,89.566,89.514,0.50013134]
["bitfinex","SOLUSD",1772745452221,27.90870146,89.578,89.52,0.50013134]
["bitfinex","SOLUSD",1772745452419,11.44193064,89.569,89.52,0.50013134]
["bitfinex","SOLUSD",1772745454131,11.44193064,89.569,89.522,0.28432314]
["bitfinex","SOLUSD",1772745454436,11.44193064,89.569,89.523,0.50013134]
["bitfinex","SOLUSD",1772745455341,0.2772535,89.569,89.528,0.50013134]
["bitfinex","SOLUSD",1772745456335,0.2772535,89.569,89.527,0.28432314]
["bitfinex","SOLUSD",1772745456336,5.62611883,89.616,89.532,3.69383402]
["bitfinex","SOLUSD",1772745456645,1e-08,89.646,89.539,4.82477569]
["bitfinex","SOLUSD",1772745456816,11.1483963,89.699,89.569,17.22606225]
["bitfinex","SOLUSD",1772745457013,11.1483963,89.699,89.576,0.14216157]
["bitfinex","SOLUSD",1772745457014,39.01938705,89.699,89.576,0.14216157]
["bitfinex","SOLUSD",1772745457212,39.01938705,89.699,89.591,3.83599559]
["bitfinex","SOLUSD",1772745457213,4.21634748,89.69,89.591,3.83599559]
["bitfinex","SOLUSD",1772745457428,39.01938705,89.699,89.593,0.46577459]
["bitfinex","SOLUSD",1772745457429,4.21634748,89.67,89.593,0.46577459]
["bitfinex","SOLUSD",1772745457743,4.21634748,89.67,89.61,0.46577459]
["bitfinex","SOLUSD",1772745457937,3.69383402,89.696,89.61,0.46577459]
["bitfinex","SOLUSD",1772745457938,4.21634748,89.68,89.61,0.46577459]
["bitfinex","SOLUSD",1772745458233,128.20655747,89.699,89.631,0.46577459]
["bitfinex","SOLUSD",1772745458234,39.01938705,89.699,89.631,0.46577459]
["bitfinex","SOLUSD",1772745458626,0.5,89.7,89.631,0.46577459]
["bitfinex","SOLUSD",1772745458627,0.5,89.7,89.638,0.46577459]
["bitfinex","SOLUSD",1772745458828,0.46695325,89.742,89.655,3.69383402]
["bitfinex","SOLUSD",1772745459011,0.46695325,89.739,89.662,0.46577459]
["bitfinex","SOLUSD",1772745459216,0.46695325,89.739,89.676,0.46577459]
["bitfinex","SOLUSD",1772745459438,0.46695325,89.739,89.661,4.82477569]
["bitfinex","SOLUSD",1772745459439,0.46695325,89.729,89.678,0.46577459]
["bitfinex","SOLUSD",1772745460023,0.46695325,89.709,89.667,0.46577459]
["bitfinex","SOLUSD",1772745460518,0.46695325,89.707,89.667,0.46577459]
["bitfinex","SOLUSD",1772745460833,0.46695325,89.707,89.662,4.65610591]
["bitfinex","SOLUSD",1772745460834,0.46695325,89.689,89.662,4.65610591]
["bitfinex","SOLUSD",1772745461845,0.46695325,89.689,89.638,0.46577459]
["bitfinex","SOLUSD",1772745462218,0.46695325,89.679,89.638,0.46577459]
["bitfinex","SOLUSD",1772745462746,0.46695325,89.677,89.638,0.46577459]
["bitfinex","SOLUSD",1772745462924,0.46695325,89.677,89.639,11.15585849]
["bitfinex","SOLUSD",1772745463124,0.46695325,89.677,89.64,0.46577459]
["bitfinex","SOLUSD",1772745463325,0.46695325,89.686,89.641,0.46577459]
["bitfinex","SOLUSD",1772745464744,0.46695325,89.695,89.644,0.46577459]
["bitfinex","SOLUSD",1772745466652,0.46695325,89.693,89.647,0.46577459]
["bitfinex","SOLUSD",1772745468760,0.46695325,89.689,89.642,0.46577459]
["bitfinex","SOLUSD",1772745470645,0.46695325,89.687,89.645,0.46577459]
["bitfinex","SOLUSD",1772745472848,0.46695325,89.685,89.647,0.28432314]
["bitfinex","SOLUSD",1772745473063,0.46695325,89.685,89.648,0.46577459]
["bitfinex","SOLUSD",1772745473352,0.46695325,89.709,89.648,0.46577459]
["bitfinex","SOLUSD",1772745474437,0.46695325,89.707,89.651,0.46577459]
["bitfinex","SOLUSD",1772745474958,0.46695325,89.716,89.661,0.46577459]
["bitfinex","SOLUSD",1772745477435,0.46695325,89.714,89.667,0.46577459]
["bitfinex","SOLUSD",1772745477947,39.01242823,89.715,89.666,0.28432314]
["bitfinex","SOLUSD",1772745477948,0.46695325,89.709,89.666,0.28432314]
["bitfinex","SOLUSD",1772745478143,0.46695325,89.709,89.662,0.46577459]
["bitfinex","SOLUSD",1772745478652,0.46695325,89.709,89.661,11.1531212]
["bitfinex","SOLUSD",1772745478847,0.46695325,89.709,89.657,11.15358435]
["bitfinex","SOLUSD",1772745479832,0.47683807,89.699,89.657,11.15358435]
["bitfinex","SOLUSD",1772745480028,0.47683807,89.689,89.638,11.15590188]
["bitfinex","SOLUSD",1772745480336,0.47683807,89.689,89.639,0.51149237]
["bitfinex","SOLUSD",1772745481437,0.47683807,89.687,89.64,11.15573404]
["bitfinex","SOLUSD",1772745481635,0.47683807,89.687,89.641,0.51149237]
["bitfinex","SOLUSD",1772745481834,0.47683807,89.687,89.628,27.89292583]
["bitfinex","SOLUSD",1772745481835,11.25362251,89.68,89.637,11.15610741]
["bitfinex","SOLUSD",1772745482036,0.47683807,89.679,89.637,11.15610741]
["bitfinex","SOLUSD",1772745482552,0.47683807,89.679,89.638,0.51149237]
["bitfinex","SOLUSD",1772745482758,0.47683807,89.687,89.639,0.51149237]
["bitfinex","SOLUSD",1772745483634,0.47683807,89.687,89.621,4.82477569]
["bitfinex","SOLUSD",1772745483635,0.47683807,89.685,89.642,0.51149237]
["bitfinex","SOLUSD",1772745485638,0.47683807,89.683,89.643,11.1553607]
["bitfinex","SOLUSD",1772745486046,0.47683807,89.683,89.635,0.51149237]
["bitfinex","SOLUSD",1772745487859,0.47683807,89.681,89.637,0.51149237]
["bitfinex","SOLUSD",1772745490166,0.47683807,89.679,89.639,0.51149237]
["bitfinex","SOLUSD",1772745490966,0.47683807,89.679,89.638,11.15598295]
["bitfinex","SOLUSD",1772745491859,0.47683807,89.679,89.635,0.51149237]
["bitfinex","SOLUSD",1772745492353,0.47683807,89.669,89.626,0.51149237]
["bitfinex","SOLUSD",1772745492731,0.47683807,89.669,89.623,11.15778226]
["bitfinex","SOLUSD",1772745492933,0.47683807,89.659,89.623,11.15778226]
["bitfinex","SOLUSD",1772745494066,0.47683807,89.659,89.618,0.51149237]
["bitfinex","SOLUSD",1772745494366,0.47683807,89.657,89.619,11.15834811]
["bitfinex","SOLUSD",1772745495764,0.47683807,89.655,89.613,11.15897706]
["bitfinex","SOLUSD",1772745495947,0.47683807,89.649,89.613,11.15897706]
["bitfinex","SOLUSD",1772745496148,0.47683807,89.649,89.614,0.51149237]
["bitfinex","SOLUSD",1772745496343,0.47683807,89.649,89.608,11.15963395]
["bitfinex","SOLUSD",1772745496543,0.47683807,89.649,89.609,0.51149237]
["bitfinex","SOLUSD",1772745498352,0.47683807,89.647,89.61,11.67096117]
["bitfinex","SOLUSD",1772745499568,0.47683807,89.647,89.61,11.1594688]
["bitfinex","SOLUSD",1772745500466,0.47683807,89.645,89.607,0.51149237]
["bitfinex","SOLUSD",1772745501872,0.47683807,89.643,89.609,0.51149237]
["bitfinex","SOLUSD",1772745504053,0.47683807,89.641,89.611,0.51149237]
["bitfinex","SOLUSD",1772745504367,0.47683807,89.665,89.612,0.51149237]
["bitfinex","SOLUSD",1772745505370,4.20548803,89.67,89.61,39.05814082]
["bitfinex","SOLUSD",1772745505371,39.03461812,89.664,89.613,11.15909522]
["bitfinex","SOLUSD",1772745505560,0.47683807,89.663,89.614,0.51149237]
["bitfinex","SOLUSD",1772745506775,0.47683807,89.663,89.598,0.28432314]
["bitfinex","SOLUSD",1772745506776,0.47683807,89.659,89.616,0.51149237]
["bitfinex","SOLUSD",1772745507286,39.03548883,89.662,89.616,0.51149237]
["bitfinex","SOLUSD",1772745507287,0.47683807,89.667,89.617,0.51149237]
["bitfinex","SOLUSD",1772745507450,0.47683807,89.666,89.617,0.51149237]
["bitfinex","SOLUSD",1772745508452,0.50512041,89.674,89.617,0.51149237]
["bitfinex","SOLUSD",1772745508656,0.50512041,89.674,89.62,0.4740462]
["bitfinex","SOLUSD",1772745509262,0.50512041,89.672,89.62,0.4740462]
["bitfinex","SOLUSD",1772745512977,11.15187741,89.671,89.623,0.49453201]
["bitfinex","SOLUSD",1772745513488,0.50580178,89.67,89.623,0.49453201]
["bitfinex","SOLUSD",1772745514176,11.65710571,89.676,89.623,0.49453201]
["bitfinex","SOLUSD",1772745515365,0.50580178,89.675,89.626,0.49453201]
["bitfinex","SOLUSD",1772745518066,0.50580178,89.673,89.628,0.49453201]
["bitfinex","SOLUSD",1772745520086,11.65480676,89.695,89.636,0.49453201]
["bitfinex","SOLUSD",1772745520255,0.50580178,89.694,89.636,0.49453201]
["bitfinex","SOLUSD",1772745521264,0.50580178,89.692,89.638,0.49453201]
["bitfinex","SOLUSD",1772745521777,0.50580178,89.692,89.637,39.04090794]
["bitfinex","SOLUSD",1772745523777,0.50580178,89.692,89.638,0.49453201]
["bitfinex","SOLUSD",1772745524364,0.50580178,89.69,89.64,0.49453201]
["bitfinex","SOLUSD",1772745524569,0.50580178,89.69,89.641,0.49453201]
["bitfinex","SOLUSD",1772745524978,0.50580178,89.689,89.641,0.49453201]
["bitfinex","SOLUSD",1772745526368,0.50580178,89.687,89.642,11.15548515]
["bitfinex","SOLUSD",1772745526766,0.50580178,89.687,89.643,0.49453201]
["bitfinex","SOLUSD",1772745527072,0.50580178,89.687,89.642,11.15548515]
["bitfinex","SOLUSD",1772745528071,0.50580178,89.687,89.642,39.04419803]
["bitfinex","SOLUSD",1772745528788,11.15001226,89.686,89.642,39.04419803]
["bitfinex","SOLUSD",1772745528984,0.50580178,89.685,89.642,39.04419803]
["bitfinex","SOLUSD",1772745531993,0.50580178,89.683,89.642,39.04419803]
["bitfinex","SOLUSD",1772745532491,0.50580178,89.683,89.642,39.53873004]
["bitfinex","SOLUSD",1772745532790,0.50580178,89.659,89.618,0.49453201]
["bitfinex","SOLUSD",1772745533087,0.50580178,89.659,89.622,0.49453201]
["bitfinex","SOLUSD",1772745534473,0.50580178,89.657,89.624,0.49453201]
["bitfinex","SOLUSD",1772745536503,0.50580178,89.657,89.625,11.15760111]
["bitfinex","SOLUSD",1772745537099,0.50580178,89.657,89.626,0.49453201]
["bitfinex","SOLUSD",1772745537285,0.50580178,89.655,89.626,0.49453201]
["bitfinex","SOLUSD",1772745537879,0.50580178,89.655,89.606,0.49453201]
["bitfinex","SOLUSD",1772745538577,0.50580178,89.653,89.607,11.15984242]
["bitfinex","SOLUSD",1772745538776,0.50580178,89.653,89.608,0.49453201]
["bitfinex","SOLUSD",1772745539075,0.50580178,89.649,89.607,11.15984242]
["bitfinex","SOLUSD",1772745541376,100.3604992,89.677,89.597,32.2251728]
["bitfinex","SOLUSD",1772745541377,0.52162378,89.647,89.604,0.48751617]
["bitfinex","SOLUSD",1772745541583,0.52162378,89.669,89.604,0.48751617]
["bitfinex","SOLUSD",1772745542903,0.52162378,89.659,89.604,0.48751617]
["bitfinex","SOLUSD",1772745543686,0.52162378,89.657,89.607,0.48751617]
["bitfinex","SOLUSD",1772745544380,0.52162378,89.664,89.611,0.48751617]
["bitfinex","SOLUSD",1772745544701,0.52162378,89.678,89.611,0.48751617]
["bitfinex","SOLUSD",1772745544896,0.52162378,89.678,89.62,0.48751617]
["bitfinex","SOLUSD",1772745545795,0.52162378,89.678,89.615,0.28432314]
["bitfinex","SOLUSD",1772745545796,0.52162378,89.678,89.625,0.48751617]
["bitfinex","SOLUSD",1772745546100,0.52162378,89.678,89.626,0.48751617]
["bitfinex","SOLUSD",1772745546275,11.15113128,89.677,89.626,0.48751617]
["bitfinex","SOLUSD",1772745546480,0.52162378,89.676,89.626,0.48751617]
["bitfinex","SOLUSD",1772745548009,0.52162378,89.674,89.628,0.48751617]
["bitfinex","SOLUSD",1772745550309,0.52162378,89.674,89.629,39.04986108]
["bitfinex","SOLUSD",1772745550606,0.52162378,89.674,89.631,0.48751617]
["bitfinex","SOLUSD",1772745551790,0.52162378,89.674,89.634,0.48751617]
["bitfinex","SOLUSD",1772745551990,0.52162378,89.698,89.64,0.48751617]
["bitfinex","SOLUSD",1772745552204,0.52162378,89.698,89.646,0.48751617]
["bitfinex","SOLUSD",1772745552506,0.52162378,89.698,89.648,0.48751617]
["bitfinex","SOLUSD",1772745553005,0.52162378,89.696,89.648,0.48751617]
["bitfinex","SOLUSD",1772745553584,0.52162378,89.706,89.649,0.48751617]
["bitfinex","SOLUSD",1772745553785,0.52162378,89.706,89.653,0.48751617]
["bitfinex","SOLUSD",1772745554588,0.52162378,89.706,89.656,0.48751617]
["bitfinex","SOLUSD",1772745556109,0.52162378,89.713,89.66,0.48751617]
["bitfinex","SOLUSD",1772745556501,0.52162378,89.711,89.661,39.0359242]
["bitfinex","SOLUSD",1772745556810,0.52162378,89.709,89.663,0.48751617]
["bitfinex","SOLUSD",1772745558707,55.71762882,89.739,89.666,0.48751617]
["bitfinex","SOLUSD",1772745558708,0.52162378,89.707,89.666,0.48751617]
["bitfinex","SOLUSD",1772745561807,0.52162378,89.705,89.667,11.15237489]
["bitfinex","SOLUSD",1772745564814,0.52162378,89.703,89.664,27.88187009]
["bitfinex","SOLUSD",1772745566016,0.52162378,89.701,89.664,0.48751617]
["bitfinex","SOLUSD",1772745567515,0.52162378,89.699,89.665,11.15262365]
["bitfinex","SOLUSD",1772745568434,0.52162378,89.699,89.642,0.48751617]
["bitfinex","SOLUSD",1772745569516,0.49852804,89.697,89.645,0.49534124]
["bitfinex","SOLUSD",1772745571627,0.49852804,89.697,89.647,0.28432314]
["bitfinex","SOLUSD",1772745571929,0.49852804,89.697,89.648,0.4979329]
["bitfinex","SOLUSD",1772745572826,0.53402912,89.695,89.651,0.4979329]
["bitfinex","SOLUSD",1772745575928,0.53402912,89.693,89.653,0.4979329]
["bitfinex","SOLUSD",1772745576232,0.53402912,89.693,89.654,0.4979329]
["bitfinex","SOLUSD",1772745578112,0.53402912,89.693,89.657,0.4979329]
["bitfinex","SOLUSD",1772745579832,0.53402912,89.693,89.659,0.4979329]
["bitfinex","SOLUSD",1772745582542,0.53402912,89.729,89.662,0.4979329]
["bitfinex","SOLUSD",1772745583233,0.53402912,89.729,89.671,0.4979329]
["bitfinex","SOLUSD",1772745584536,0.53402912,89.729,89.663,0.28432314]
["bitfinex","SOLUSD",1772745584537,0.53402912,89.727,89.674,0.4979329]
["bitfinex","SOLUSD",1772745586637,0.53402912,89.725,89.677,0.4979329]
["bitfinex","SOLUSD",1772745588935,0.53402912,89.725,89.68,0.4979329]
["bitfinex","SOLUSD",1772745589842,0.53402912,89.723,89.68,0.4979329]
["bitfinex","SOLUSD",1772745591635,0.53402912,89.723,89.681,39.02721869]
["bitfinex","SOLUSD",1772745591843,0.53402912,89.723,89.682,0.4979329]
["bitfinex","SOLUSD",1772745592338,0.53402912,89.728,89.683,0.4979329]
["bitfinex","SOLUSD",1772745594531,0.53402912,89.726,89.685,0.4979329]
["bitfinex","SOLUSD",1772745596320,0.53402912,89.726,89.684,39.0259132]
["bitfinex","SOLUSD",1772745596522,0.53402912,89.724,89.685,0.4979329]
["bitfinex","SOLUSD",1772745598746,0.53402912,89.722,89.687,0.4979329]
["bitfinex","SOLUSD",1772745599738,0.53402912,89.722,89.671,0.28432314]
["bitfinex","SOLUSD",1772745599739,0.53402912,89.722,89.689,0.52324552]
["bitfinex","SOLUSD",1772745601645,0.54680707,89.746,89.69,0.52324552]
["bitfinex","SOLUSD",1772745601842,0.54680707,89.744,89.692,0.52324552]
["bitfinex","SOLUSD",1772745602645,19.29051434,89.73,89.682,11.15050957]
["bitfinex","SOLUSD",1772745602849,0.54680707,89.729,89.682,11.15050957]
["bitfinex","SOLUSD",1772745603028,0.54680707,89.729,89.682,39.02678351]
["bitfinex","SOLUSD",1772745603229,0.54680707,89.729,89.682,39.55002903]
["bitfinex","SOLUSD",1772745603430,0.54680707,89.729,89.683,0.52324552]
["bitfinex","SOLUSD",1772745604941,0.54680707,89.727,89.676,0.52324552]
["bitfinex","SOLUSD",1772745607152,0.54680707,89.725,89.679,0.52324552]
["bitfinex","SOLUSD",1772745608349,0.54680707,89.723,89.681,0.52324552]
["bitfinex","SOLUSD",1772745610553,0.54680707,89.723,89.683,0.52324552]
["bitfinex","SOLUSD",1772745612946,0.54680707,89.723,89.685,0.52324552]
["bitfinex","SOLUSD",1772745614059,0.54680707,89.74,89.685,0.52324552]
["bitfinex","SOLUSD",1772745614247,0.54680707,89.74,89.686,0.52324552]
["bitfinex","SOLUSD",1772745615157,0.54680707,89.74,89.674,3.69383402]
["bitfinex","SOLUSD",1772745615158,0.54680707,89.738,89.689,0.52324552]
["bitfinex","SOLUSD",1772745617149,0.54680707,89.736,89.691,0.52324552]
["bitfinex","SOLUSD",1772745618161,0.54680707,89.736,89.693,0.52324552]
["bitfinex","SOLUSD",1772745619162,0.54680707,89.734,89.693,0.52324552]
["bitfinex","SOLUSD",1772745621250,0.54680707,89.732,89.695,0.52324552]
["bitfinex","SOLUSD",1772745622561,0.54680707,89.74,89.696,0.52324552]
["bitfinex","SOLUSD",1772745622757,0.54680707,89.748,89.699,0.52324552]
["bitfinex","SOLUSD",1772745623359,0.54680707,89.747,89.701,0.52324552]
["bitfinex","SOLUSD",1772745625261,11.14255788,89.746,89.702,39.01808208]
["bitfinex","SOLUSD",1772745625449,0.54680707,89.745,89.703,0.52324552]
["bitfinex","SOLUSD",1772745627053,0.54680707,89.743,89.705,0.52324552]
["bitfinex","SOLUSD",1772745629571,0.54680707,89.743,89.707,0.53309433]
["bitfinex","SOLUSD",1772745630953,0.54680707,89.743,89.709,0.49601918]
["bitfinex","SOLUSD",1772745632151,0.1,89.76,89.71,0.49601918]
["bitfinex","SOLUSD",1772745632959,0.1,89.76,89.714,0.49601918]
["bitfinex","SOLUSD",1772745633572,27.84156049,89.794,89.713,0.49601918]
["bitfinex","SOLUSD",1772745633884,0.1,89.81,89.743,0.49601918]
["bitfinex","SOLUSD",1772745634062,0.51858502,89.809,89.743,0.49601918]
["bitfinex","SOLUSD",1772745634678,0.51858502,89.799,89.743,0.49601918]
["bitfinex","SOLUSD",1772745634882,0.51858502,89.797,89.745,0.49601918]
["bitfinex","SOLUSD",1772745635075,0.51858502,89.789,89.745,0.49601918]
["bitfinex","SOLUSD",1772745636785,11.13734574,89.788,89.746,11.14255788]
["bitfinex","SOLUSD",1772745636971,0.51858502,89.787,89.746,11.14255788]
["bitfinex","SOLUSD",1772745637296,0.51858502,89.787,89.746,11.63857706]
["bitfinex","SOLUSD",1772745638466,0.51858502,89.787,89.747,0.49601918]
["bitfinex","SOLUSD",1772745639162,27.8402637,89.798,89.749,0.49601918]
["bitfinex","SOLUSD",1772745639163,0.51858502,89.785,89.749,0.49601918]
["bitfinex","SOLUSD",1772745641282,0.51858502,89.783,89.751,0.49601918]
["bitfinex","SOLUSD",1772745641490,0.51858502,89.783,89.75,11.14206128]
["bitfinex","SOLUSD",1772745641686,0.51858502,89.783,89.751,0.49601918]
["bitfinex","SOLUSD",1772745643987,0.51858502,89.781,89.745,0.49601918]
["bitfinex","SOLUSD",1772745645290,0.51858502,89.779,89.747,0.49601918]
["bitfinex","SOLUSD",1772745646785,0.51858502,89.779,89.741,11.14311329]
["bitfinex","SOLUSD",1772745646982,0.51858502,89.779,89.742,0.49601918]
["bitfinex","SOLUSD",1772745647495,0.51858502,89.777,89.744,0.49601918]
["bitfinex","SOLUSD",1772745649571,0.51858502,89.777,89.746,0.49601918]
["bitfinex","SOLUSD",1772745650694,0.51858502,89.776,89.746,0.49601918]
["bitfinex","SOLUSD",1772745650874,0.51858502,89.776,89.745,38.99938714]
["bitfinex","SOLUSD",1772745651593,0.51858502,89.776,89.748,0.49601918]
["bitfinex","SOLUSD",1772745653778,0.51858502,89.774,89.75,0.49601918]
["bitfinex","SOLUSD",1772745654175,0.51858502,89.774,89.73,0.49601918]
["bitfinex","SOLUSD",1772745654375,0.51858502,89.759,89.707,0.49601918]
["bitfinex","SOLUSD",1772745654896,0.51858502,89.749,89.707,0.49601918]
["bitfinex","SOLUSD",1772745655898,0.51858502,89.747,89.708,11.14727783]
["bitfinex","SOLUSD",1772745656081,0.51858502,89.739,89.708,11.14727783]
["bitfinex","SOLUSD",1772745656486,0.51858502,89.739,89.695,11.64491265]
["bitfinex","SOLUSD",1772745656686,0.51858502,89.739,89.696,0.49601918]
["bitfinex","SOLUSD",1772745659490,0.51858502,89.737,89.698,0.49601918]
["bitfinex","SOLUSD",1772745660889,0.54470482,89.735,89.7,0.54827411]
["bitfinex","SOLUSD",1772745662998,0.54470482,89.735,89.686,3.47190944]
["bitfinex","SOLUSD",1772745662999,0.54470482,89.727,89.686,3.47190944]
["bitfinex","SOLUSD",1772745663701,0.54470482,89.719,89.686,3.47190944]
["bitfinex","SOLUSD",1772745664003,0.54470482,89.709,89.686,3.2524402]
["bitfinex","SOLUSD",1772745664205,0.54470482,89.709,89.686,1.41244862]
["bitfinex","SOLUSD",1772745665409,39.01547241,89.708,89.686,1.41244862]
["bitfinex","SOLUSD",1772745666602,19.2876761,89.7,89.686,1e-08]
["bitfinex","SOLUSD",1772745667400,11.1483963,89.699,89.686,1e-08]
["bitfinex","SOLUSD",1772745667689,39.01938705,89.699,89.686,1e-08]
["bitfinex","SOLUSD",1772745674516,4.20195873,89.7,89.686,1e-08]
["bitfinex","SOLUSD",1772745676014,39.01938705,89.699,89.686,1e-08]
["bitfinex","SOLUSD",1772745678096,0.28432314,89.698,89.686,1e-08]
["bitfinex","SOLUSD",1772745679200,39.01938705,89.699,89.686,1e-08]
["bitfinex","SOLUSD",1772745687501,11.14640806,89.715,89.68,1e-08]
["bitfinex","SOLUSD",1772745687904,39.55713305,89.715,89.68,1e-08]
["bitfinex","SOLUSD",1772745688227,0.54470482,89.714,89.68,1e-08]
["bitfinex","SOLUSD",1772745688726,19.30920135,89.71,89.68,1e-08]
["bitfinex","SOLUSD",1772745688924,0.54848672,89.719,89.68,1e-08]
["bitfinex","SOLUSD",1772745689300,0.54848672,89.719,89.67,0.5]
["bitfinex","SOLUSD",1772745689301,19.30920135,89.7,89.67,0.5]
["bitfinex","SOLUSD",1772745689606,0.54848672,89.689,89.638,0.54097377]
["bitfinex","SOLUSD",1772745690804,11.14976362,89.688,89.641,0.50528247]
["bitfinex","SOLUSD",1772745691003,39.02417268,89.688,89.641,0.50528247]
["bitfinex","SOLUSD",1772745691216,19.30920135,89.71,89.644,0.50528247]
["bitfinex","SOLUSD",1772745691424,19.30920135,89.72,89.648,0.50528247]
["bitfinex","SOLUSD",1772745692006,0.55554593,89.719,89.648,0.50528247]
["bitfinex","SOLUSD",1772745695708,11.14603535,89.718,89.651,4.82477569]
["bitfinex","SOLUSD",1772745695915,11.14603535,89.718,89.654,0.50528247]
["bitfinex","SOLUSD",1772745696107,39.01112373,89.718,89.654,0.50528247]
["bitfinex","SOLUSD",1772745696308,0.55554593,89.717,89.654,0.50528247]
["bitfinex","SOLUSD",1772745698224,0.55554593,89.715,89.657,0.50528247]
["bitfinex","SOLUSD",1772745699902,11.14653231,89.714,89.659,0.28432314]
["bitfinex","SOLUSD",1772745700108,0.55554593,89.713,89.66,0.50528247]
["bitfinex","SOLUSD",1772745703034,0.55554593,89.711,89.663,0.50528247]
["bitfinex","SOLUSD",1772745706120,11.70257524,89.71,89.666,0.50528247]
["bitfinex","SOLUSD",1772745706329,0.55554593,89.709,89.666,0.50528247]
["bitfinex","SOLUSD",1772745707239,0.55554593,89.699,89.666,0.50528247]
["bitfinex","SOLUSD",1772745709033,11.70406652,89.698,89.668,0.50528247]
["bitfinex","SOLUSD",1772745709840,0.55554593,89.697,89.668,0.50528247]
["bitfinex","SOLUSD",1772745710237,11.14876917,89.696,89.67,0.50528247]
["bitfinex","SOLUSD",1772745710757,0.55554593,89.695,89.67,0.50528247]
["bitfinex","SOLUSD",1772745711644,0.55554593,89.695,89.636,61.9]
["bitfinex","SOLUSD",1772745711645,0.55554593,89.695,89.62,0.2]
["bitfinex","SOLUSD",1772745711944,4.1993907,89.65,89.622,0.50528247]
["bitfinex","SOLUSD",1772745712244,11.15336999,89.659,89.624,0.50528247]
["bitfinex","SOLUSD",1772745715043,27.88057294,89.669,89.626,0.50528247]
["bitfinex","SOLUSD",1772745715044,0.55554593,89.663,89.626,0.50528247]
["bitfinex","SOLUSD",1772745716342,39.03269909,89.669,89.626,0.50528247]
["bitfinex","SOLUSD",1772745716343,0.55554593,89.661,89.626,0.50528247]
["bitfinex","SOLUSD",1772745718444,0.55554593,89.677,89.628,0.50528247]
["bitfinex","SOLUSD",1772745720950,4.1993907,89.67,89.628,0.50528247]
["bitfinex","SOLUSD",1772745721131,0.52677018,89.669,89.63,0.51414911]
["bitfinex","SOLUSD",1772745722058,0.52677018,89.667,89.632,0.51414911]
["bitfinex","SOLUSD",1772745724844,0.52677018,89.665,89.632,0.51414911]
["bitfinex","SOLUSD",1772745725555,0.52677018,89.665,89.634,0.51414911]
["bitfinex","SOLUSD",1772745727041,0.52677018,89.663,89.636,0.51414911]
["bitfinex","SOLUSD",1772745728851,0.52677018,89.663,89.62,0.2]
["bitfinex","SOLUSD",1772745728852,0.52677018,89.649,89.62,0.2]
["bitfinex","SOLUSD",1772745729054,0.52677018,89.647,89.62,0.2]
["bitfinex","SOLUSD",1772745729671,0.52677018,89.647,89.6,28.10152739]
["bitfinex","SOLUSD",1772745729672,0.52677018,89.639,89.6,0.2]
["bitfinex","SOLUSD",1772745730462,0.52677018,89.629,89.6,0.2]
["bitfinex","SOLUSD",1772745731170,0.52677018,89.627,89.6,0.2]
["bitfinex","SOLUSD",1772745731362,0.52677018,89.627,89.601,0.51414911]
["bitfinex","SOLUSD",1772745732572,0.52677018,89.625,89.601,0.51414911]
["bitfinex","SOLUSD",1772745734862,11.1577256,89.624,89.601,0.51414911]
["bitfinex","SOLUSD",1772745735056,0.52677018,89.623,89.601,0.51414911]
["bitfinex","SOLUSD",1772745736276,0.52677018,89.623,89.6,0.2]
["bitfinex","SOLUSD",1772745737860,0.52677018,89.621,89.6,0.2]
["bitfinex","SOLUSD",1772745738058,0.52677018,89.627,89.601,0.51414911]
["bitfinex","SOLUSD",1772745738573,0.52677018,89.633,89.601,0.51414911]
["bitfinex","SOLUSD",1772745739361,11.15672973,89.632,89.603,0.51414911]
["bitfinex","SOLUSD",1772745739560,11.15672973,89.632,89.596,0.68811107]
["bitfinex","SOLUSD",1772745739561,0.52677018,89.619,89.597,0.51414911]
["bitfinex","SOLUSD",1772745739871,0.52677018,89.619,89.584,0.51414911]
["bitfinex","SOLUSD",1772745741366,0.52677018,89.617,89.586,0.51414911]
["bitfinex","SOLUSD",1772745742879,11.15872165,89.616,89.588,0.51414911]
["bitfinex","SOLUSD",1772745743968,11.15825921,89.62,89.588,0.51414911]
["bitfinex","SOLUSD",1772745745090,11.15825921,89.62,89.59,0.51414911]
["bitfinex","SOLUSD",1772745745271,11.68502939,89.62,89.59,0.51414911]
["bitfinex","SOLUSD",1772745746982,0.52677018,89.619,89.59,0.51414911]
["bitfinex","SOLUSD",1772745747162,0.52677018,89.619,89.589,11.16208463]
["bitfinex","SOLUSD",1772745747163,11.15847262,89.618,89.591,11.16183545]
["bitfinex","SOLUSD",1772745747364,11.15847262,89.618,89.592,0.51414911]
["bitfinex","SOLUSD",1772745748282,11.6852428,89.618,89.592,0.51414911]
["bitfinex","SOLUSD",1772745748975,0.28432314,89.65,89.592,0.51414911]
["bitfinex","SOLUSD",1772745748976,11.15795187,89.623,89.592,0.51414911]
["bitfinex","SOLUSD",1772745749779,0.54634389,89.623,89.594,0.51057934]
["bitfinex","SOLUSD",1772745753765,0.54634389,89.634,89.596,0.51057934]
["bitfinex","SOLUSD",1772745755767,0.54634389,89.632,89.598,0.51057934]
["bitfinex","SOLUSD",1772745757277,0.54634389,89.632,89.589,11.67266005]
["bitfinex","SOLUSD",1772745757588,0.54634389,89.632,89.591,0.51057934]
["bitfinex","SOLUSD",1772745758690,0.54634389,89.629,89.591,0.51057934]
["bitfinex","SOLUSD",1772745760099,0.54634389,89.627,89.591,0.51057934]
["bitfinex","SOLUSD",1772745760778,0.54634389,89.619,89.582,0.51057934]
["bitfinex","SOLUSD",1772745764100,39.05465419,89.618,89.583,11.16283223]
["bitfinex","SOLUSD",1772745764307,0.54634389,89.617,89.584,0.51057934]
["bitfinex","SOLUSD",1772745766881,0.54634389,89.615,89.584,0.51057934]
["bitfinex","SOLUSD",1772745768905,4.20726517,89.62,89.578,0.51057934]
["bitfinex","SOLUSD",1772745768906,0.54634389,89.613,89.578,0.51057934]
["bitfinex","SOLUSD",1772745769200,0.54634389,89.609,89.562,0.51057934]
["bitfinex","SOLUSD",1772745771105,0.54634389,89.609,89.561,11.1655743]
["bitfinex","SOLUSD",1772745771106,0.54634389,89.607,89.564,0.51057934]
["bitfinex","SOLUSD",1772745773590,39.05988437,89.606,89.565,11.16507564]
["bitfinex","SOLUSD",1772745773802,0.54634389,89.605,89.566,0.51057934]
["bitfinex","SOLUSD",1772745775021,0.54634389,89.603,89.566,0.51057934]
["bitfinex","SOLUSD",1772745776711,0.54634389,89.599,89.566,0.51057934]
["bitfinex","SOLUSD",1772745777309,0.54634389,89.597,89.566,0.51057934]
["bitfinex","SOLUSD",1772745778595,0.54634389,89.595,89.561,0.51057934]
["bitfinex","SOLUSD",1772745780518,0.54634389,89.595,89.562,0.52552786]
["bitfinex","SOLUSD",1772745781091,0.55776742,89.593,89.562,0.52552786]
["bitfinex","SOLUSD",1772745781497,0.55776742,89.593,89.564,0.52552786]
["bitfinex","SOLUSD",1772745784004,0.55776742,89.591,89.564,0.52552786]
["bitfinex","SOLUSD",1772745786022,0.55776742,89.589,89.564,0.52552786]
["bitfinex","SOLUSD",1772745786803,11.16196004,89.59,89.55,0.2]
["bitfinex","SOLUSD",1772745786804,0.55776742,89.579,89.55,0.2]
["bitfinex","SOLUSD",1772745789809,0.55776742,89.577,89.55,0.2]
["bitfinex","SOLUSD",1772745790636,0.55776742,89.569,89.55,1e-08]
["bitfinex","SOLUSD",1772745790838,0.55776742,89.559,89.53,1e-08]
["bitfinex","SOLUSD",1772745791118,0.55776742,89.549,89.53,1e-08]
["bitfinex","SOLUSD",1772745792104,0.55776742,89.547,89.53,1e-08]
["bitfinex","SOLUSD",1772745794115,0.55776742,89.545,89.53,1e-08]
["bitfinex","SOLUSD",1772745799321,11.16632237,89.555,89.53,0.52552787]
["bitfinex","SOLUSD",1772745802316,11.70040124,89.555,89.53,0.52552787]
["bitfinex","SOLUSD",1772745802621,0.53407887,89.562,89.53,0.52552787]
["bitfinex","SOLUSD",1772745802822,0.53407887,89.575,89.532,0.52552786]
["bitfinex","SOLUSD",1772745803427,11.16395382,89.574,89.534,0.52552786]
["bitfinex","SOLUSD",1772745805721,0.53526763,89.584,89.536,0.52552786]
["bitfinex","SOLUSD",1772745806128,0.53526763,89.584,89.537,0.52552786]
["bitfinex","SOLUSD",1772745806428,39.06904057,89.585,89.537,0.52552786]
["bitfinex","SOLUSD",1772745809133,0.53566502,89.589,89.539,0.5146846]
["bitfinex","SOLUSD",1772745811230,11.16220922,89.588,89.541,0.55987639]
["bitfinex","SOLUSD",1772745812516,0.5175718,89.587,89.541,0.55987639]
["bitfinex","SOLUSD",1772745813217,0.5175718,89.602,89.544,0.55987639]
["bitfinex","SOLUSD",1772745813935,0.5175718,89.602,89.546,0.84419953]
["bitfinex","SOLUSD",1772745814235,0.5175718,89.602,89.547,0.55987639]
["bitfinex","SOLUSD",1772745817438,0.5175718,89.6,89.55,0.55987639]
["bitfinex","SOLUSD",1772745818326,11.16058972,89.601,89.55,0.55987639]
["bitfinex","SOLUSD",1772745818525,0.5175718,89.628,89.553,0.55987639]
["bitfinex","SOLUSD",1772745818733,0.5175718,89.628,89.56,0.55987639]
["bitfinex","SOLUSD",1772745819337,0.5175718,89.626,89.563,0.55987639]
["bitfinex","SOLUSD",1772745819724,0.5175718,89.626,89.568,0.55987639]
["bitfinex","SOLUSD",1772745820618,11.15735213,89.627,89.568,0.55987639]
["bitfinex","SOLUSD",1772745822123,11.15685421,89.631,89.577,0.55987639]
["bitfinex","SOLUSD",1772745823345,0.5175718,89.634,89.582,0.55987639]
["bitfinex","SOLUSD",1772745823546,0.5175718,89.634,89.583,0.55987639]
["bitfinex","SOLUSD",1772745826040,0.5175718,89.634,89.581,3.69383402]
["bitfinex","SOLUSD",1772745826041,0.5175718,89.632,89.585,0.55987639]
["bitfinex","SOLUSD",1772745828842,0.5175718,89.63,89.587,0.55987639]
["bitfinex","SOLUSD",1772745829041,0.5175718,89.629,89.587,0.55987639]
["bitfinex","SOLUSD",1772745832149,0.5175718,89.627,89.589,0.55987639]
["bitfinex","SOLUSD",1772745834350,0.5175718,89.625,89.591,0.55987639]
["bitfinex","SOLUSD",1772745836351,0.5175718,89.623,89.593,0.55987639]
["bitfinex","SOLUSD",1772745837167,11.1577256,89.624,89.593,0.55987639]
["bitfinex","SOLUSD",1772745837544,0.5175718,89.625,89.595,0.55987639]
["bitfinex","SOLUSD",1772745839847,11.15730188,89.628,89.597,0.5161629]
["bitfinex","SOLUSD",1772745840740,11.15730188,89.628,89.598,11.16096341]
["bitfinex","SOLUSD",1772745840947,11.15730188,89.628,89.599,0.5161629]
["bitfinex","SOLUSD",1772745842138,0.5468433,89.633,89.601,0.5161629]
["bitfinex","SOLUSD",1772745843155,0.54689465,89.633,89.601,0.5161629]
["bitfinex","SOLUSD",1772745846942,0.54709662,89.629,89.583,0.5161629]
["bitfinex","SOLUSD",1772745853162,0.54738655,89.627,89.585,0.5161629]
["bitfinex","SOLUSD",1772745856072,0.54753146,89.625,89.587,0.5161629]
["bitfinex","SOLUSD",1772745858248,0.28432314,89.65,89.568,0.28432314]
["bitfinex","SOLUSD",1772745858249,0.54761932,89.623,89.589,0.5161629]
["bitfinex","SOLUSD",1772745860854,0.54775926,89.621,89.591,0.5161629]
["bitfinex","SOLUSD",1772745862176,0.54780012,89.619,89.591,0.5161629]
["bitfinex","SOLUSD",1772745865058,0.54792245,89.617,89.591,0.5161629]
["bitfinex","SOLUSD",1772745867379,0.5479992,89.615,89.591,0.5161629]
["bitfinex","SOLUSD",1772745868276,0.54803782,89.615,89.591,0.5161629]
["bitfinex","SOLUSD",1772745869056,0.54803782,89.615,89.573,11.16401279]
["bitfinex","SOLUSD",1772745869360,0.52485835,89.613,89.562,27.91346484]
["bitfinex","SOLUSD",1772745870969,0.52485835,89.613,89.563,0.55031337]
["bitfinex","SOLUSD",1772745874166,0.56439964,89.611,89.565,0.55031337]
["bitfinex","SOLUSD",1772745875167,11.15921974,89.612,89.566,0.55031337]
["bitfinex","SOLUSD",1772745875368,0.56439964,89.622,89.568,0.55031337]
["bitfinex","SOLUSD",1772745875987,0.28432314,89.644,89.566,61.9]
["bitfinex","SOLUSD",1772745875988,0.56439964,89.643,89.571,0.55031337]
["bitfinex","SOLUSD",1772745876182,0.56439964,89.641,89.574,0.55031337]
["bitfinex","SOLUSD",1772745876485,0.56439964,89.641,89.579,0.55031337]
["bitfinex","SOLUSD",1772745876787,0.56439964,89.641,89.589,0.55031337]
["bitfinex","SOLUSD",1772745877788,11.15573404,89.64,89.592,0.55031337]
["bitfinex","SOLUSD",1772745878377,0.56439964,89.645,89.592,0.55031337]
["bitfinex","SOLUSD",1772745879882,11.15523626,89.644,89.595,0.55031337]
["bitfinex","SOLUSD",1772745881068,0.56439964,89.643,89.595,0.55031337]
["bitfinex","SOLUSD",1772745884187,0.56439964,89.648,89.599,3.69383402]
["bitfinex","SOLUSD",1772745884391,0.56439964,89.648,89.601,0.55031337]
["bitfinex","SOLUSD",1772745886082,0.56439964,89.646,89.603,0.28432314]
["bitfinex","SOLUSD",1772745886286,0.56439964,89.646,89.604,0.55031337]
["bitfinex","SOLUSD",1772745889295,0.56439964,89.644,89.607,0.55031337]
["bitfinex","SOLUSD",1772745890282,0.56439964,89.642,89.609,0.55031337]
["bitfinex","SOLUSD",1772745892492,0.56439964,89.64,89.61,11.70978217]
["bitfinex","SOLUSD",1772745892885,0.56439964,89.64,89.611,0.55031337]
["bitfinex","SOLUSD",1772745893906,0.56439964,89.64,89.606,14.02457053]
["bitfinex","SOLUSD",1772745894074,0.56439964,89.64,89.607,0.55031337]
["bitfinex","SOLUSD",1772745896213,0.56439964,89.64,89.606,14.02457053]
["bitfinex","SOLUSD",1772745896214,0.56439964,89.638,89.609,0.55031337]
["bitfinex","SOLUSD",1772745897302,0.14216157,89.67,89.609,0.55031337]
["bitfinex","SOLUSD",1772745897503,1667.58903347,90.591,89.612,0.55031337]
["bitfinex","SOLUSD",1772745897504,0.56439964,89.669,89.612,0.55031337]
["bitfinex","SOLUSD",1772745897693,0.56439964,89.669,89.617,0.55031337]
["bitfinex","SOLUSD",1772745897895,0.56439964,89.669,89.618,0.55031337]
["bitfinex","SOLUSD",1772745898114,0.56439964,89.669,89.622,3.69383402]
["bitfinex","SOLUSD",1772745898409,11.1518288,89.672,89.624,0.55031337]
["bitfinex","SOLUSD",1772745898901,0.56439964,89.671,89.624,0.55031337]
["bitfinex","SOLUSD",1772745900517,0.56439964,89.671,89.629,0.55683923]
["bitfinex","SOLUSD",1772745902116,0.56439964,89.671,89.632,0.55683923]
["bitfinex","SOLUSD",1772745902492,0.57076958,89.67,89.634,0.55683923]
["bitfinex","SOLUSD",1772745902702,0.57076958,89.67,89.637,0.55683923]
["bitfinex","SOLUSD",1772745903088,0.57076958,89.67,89.638,0.55683923]
["bitfinex","SOLUSD",1772745905716,0.57076958,89.67,89.64,0.55683923]
["bitfinex","SOLUSD",1772745907707,0.57076958,89.675,89.642,0.55683923]
["bitfinex","SOLUSD",1772745908413,0.57076958,89.675,89.643,0.55683923]
["bitfinex","SOLUSD",1772745908802,0.57076958,89.673,89.643,0.55683923]
["bitfinex","SOLUSD",1772745910599,0.55768457,89.701,89.643,0.55683923]
["bitfinex","SOLUSD",1772745910600,0.55768457,89.701,89.645,0.55683923]
["bitfinex","SOLUSD",1772745910901,0.55756022,89.701,89.658,0.55683923]
["bitfinex","SOLUSD",1772745911812,0.55756022,89.701,89.66,0.14216157]
["bitfinex","SOLUSD",1772745912019,0.55756022,89.701,89.664,0.55683923]
["bitfinex","SOLUSD",1772745912209,0.57076958,89.702,89.659,39.03679496]
["bitfinex","SOLUSD",1772745912210,0.1,89.72,89.676,0.55683923]
["bitfinex","SOLUSD",1772745912410,0.67076958,89.72,89.677,0.55683923]
["bitfinex","SOLUSD",1772745914207,0.57076958,89.718,89.679,0.55683923]
["bitfinex","SOLUSD",1772745914413,0.57076958,89.718,89.681,0.55683923]
["bitfinex","SOLUSD",1772745916614,0.57076958,89.716,89.682,11.15050957]
["bitfinex","SOLUSD",1772745917319,0.57076958,89.716,89.68,2.8622906]
["bitfinex","SOLUSD",1772745917717,0.57076958,89.716,89.665,11.70946288]
["bitfinex","SOLUSD",1772745917925,0.57076958,89.716,89.666,0.55683923]
["bitfinex","SOLUSD",1772745918118,4.19803689,89.71,89.666,0.55683923]
["bitfinex","SOLUSD",1772745918324,0.57076958,89.709,89.666,0.55683923]
["bitfinex","SOLUSD",1772745918827,0.57076958,89.707,89.665,11.15262365]
["bitfinex","SOLUSD",1772745919609,0.57076958,89.707,89.666,0.55683923]
["bitfinex","SOLUSD",1772745919923,0.57076958,89.705,89.668,0.55683923]
["bitfinex","SOLUSD",1772745921813,0.57076958,89.703,89.668,0.55683923]
["bitfinex","SOLUSD",1772745923006,0.57076958,89.701,89.662,0.55683923]
["bitfinex","SOLUSD",1772745926027,0.57076958,89.701,89.65,1.00604452]
["bitfinex","SOLUSD",1772745926028,39.01895205,89.7,89.65,1.00604452]
["bitfinex","SOLUSD",1772745926220,0.57076958,89.699,89.654,0.55683923]
["bitfinex","SOLUSD",1772745928319,0.57076958,89.697,89.656,0.55683923]
["bitfinex","SOLUSD",1772745931009,0.56552993,89.695,89.656,0.55683923]
["bitfinex","SOLUSD",1772745931229,0.56552993,89.695,89.658,0.55692988]
["bitfinex","SOLUSD",1772745934514,11.14901777,89.694,89.66,0.55692988]
["bitfinex","SOLUSD",1772745935629,0.56552993,89.693,89.66,0.55692988]
["bitfinex","SOLUSD",1772745936531,0.56552993,89.693,89.65,1.00604452]
["bitfinex","SOLUSD",1772745936532,0.56552993,89.718,89.662,0.55692988]
["bitfinex","SOLUSD",1772745937835,0.56552993,89.717,89.662,0.55692988]
["bitfinex","SOLUSD",1772745938031,0.28432314,89.718,89.652,1.27380717]
["bitfinex","SOLUSD",1772745938032,0.56552993,89.708,89.652,1.27380717]
["bitfinex","SOLUSD",1772745938217,0.56552993,89.699,89.654,0.55692988]
["bitfinex","SOLUSD",1772745938735,0.56552993,89.697,89.655,11.1538676]
["bitfinex","SOLUSD",1772745939336,0.56552993,89.697,89.655,11.71079748]
["bitfinex","SOLUSD",1772745939531,0.56552993,89.697,89.655,11.1538676]
["bitfinex","SOLUSD",1772745939724,0.56552993,89.697,89.656,0.55692988]
["bitfinex","SOLUSD",1772745940335,0.56552993,89.695,89.656,0.55692988]
["bitfinex","SOLUSD",1772745943123,4.19803689,89.7,89.656,0.55692988]
["bitfinex","SOLUSD",1772745943124,0.56552993,89.693,89.656,0.55692988]
["bitfinex","SOLUSD",1772745946236,0.56552993,89.691,89.656,0.55692988]
["bitfinex","SOLUSD",1772745947830,0.56552993,89.689,89.656,0.55692988]
["bitfinex","SOLUSD",1772745949123,0.56552993,89.687,89.656,0.55692988]
["bitfinex","SOLUSD",1772745950235,0.56552993,89.687,89.656,11.71063244]
["bitfinex","SOLUSD",1772745950433,0.56552993,89.687,89.657,0.55692988]
["bitfinex","SOLUSD",1772745951323,0.56552993,89.685,89.657,0.55692988]
["bitfinex","SOLUSD",1772745953419,0.56552993,89.683,89.657,0.55692988]
["bitfinex","SOLUSD",1772745953615,0.56552993,89.683,89.652,1.27380717]
["bitfinex","SOLUSD",1772745953820,0.56552993,89.683,89.648,0.55692988]
["bitfinex","SOLUSD",1772745953821,0.56552993,89.682,89.639,0.55692988]
["bitfinex","SOLUSD",1772745954020,0.56552993,89.682,89.634,11.15643446]
["bitfinex","SOLUSD",1772745954226,0.56552993,89.682,89.635,0.55692988]
["bitfinex","SOLUSD",1772745955120,0.56552993,89.68,89.637,0.55692988]
["bitfinex","SOLUSD",1772745957540,0.56552993,89.678,89.637,0.55692988]
["bitfinex","SOLUSD",1772745959146,39.02895948,89.677,89.637,0.55692988]
["bitfinex","SOLUSD",1772745959343,0.56552993,89.676,89.637,0.55692988]
["bitfinex","SOLUSD",1772745960344,0.56552993,89.676,89.639,0.52536199]
["bitfinex","SOLUSD",1772745961934,0.55695314,89.674,89.639,0.52536199]
["bitfinex","SOLUSD",1772745964248,0.55695314,89.672,89.639,0.52536199]
["bitfinex","SOLUSD",1772745964561,0.55695314,89.672,89.621,11.1580991]
["bitfinex","SOLUSD",1772745964727,0.55695314,89.659,89.617,0.52536199]
["bitfinex","SOLUSD",1772745965827,0.55695314,89.657,89.617,0.52536199]
["bitfinex","SOLUSD",1772745966437,0.55695314,89.657,89.619,0.52536199]
["bitfinex","SOLUSD",1772745966939,0.55695314,89.649,89.619,0.52536199]
["bitfinex","SOLUSD",1772745967746,0.55695314,89.649,89.614,0.52536199]
["bitfinex","SOLUSD",1772745967948,0.55695314,89.647,89.614,0.52536199]
["bitfinex","SOLUSD",1772745968949,39.04158486,89.648,89.614,0.52536199]
["bitfinex","SOLUSD",1772745968950,0.55695314,89.645,89.614,0.52536199]
["bitfinex","SOLUSD",1772745970935,0.57558928,89.643,89.614,0.52536199]
["bitfinex","SOLUSD",1772745972562,0.57558928,89.643,89.611,0.92981125]
["bitfinex","SOLUSD",1772745972737,0.57558928,89.639,89.603,0.54079247]
["bitfinex","SOLUSD",1772745972939,0.57558928,89.637,89.603,0.54079247]
["bitfinex","SOLUSD",1772745975053,0.57558928,89.635,89.603,0.54079247]
["bitfinex","SOLUSD",1772745977853,4.20644477,89.64,89.597,0.54079247]
["bitfinex","SOLUSD",1772745977854,0.57558928,89.633,89.597,0.54079247]
["bitfinex","SOLUSD",1772745978158,0.57558928,89.629,89.597,0.54079247]
["bitfinex","SOLUSD",1772745979944,11.73281693,89.628,89.598,0.54079247]
["bitfinex","SOLUSD",1772745985164,0.57558928,89.627,89.598,0.54079247]
["bitfinex","SOLUSD",1772745987845,27.88825588,89.644,89.6,0.54079247]
["bitfinex","SOLUSD",1772745988047,0.57558928,89.682,89.607,5.36556816]
["bitfinex","SOLUSD",1772745988248,0.57558928,89.689,89.62,0.54079247]
["bitfinex","SOLUSD",1772745988454,5.81532589,89.683,89.631,0.54969467]
["bitfinex","SOLUSD",1772745988642,0.57558928,89.689,89.631,0.54969467]
["bitfinex","SOLUSD",1772745989571,11.14976362,89.688,89.634,0.54969467]
["bitfinex","SOLUSD",1772745991355,0.54741448,89.687,89.637,0.52590053]
["bitfinex","SOLUSD",1772745993760,0.54741448,89.685,89.639,0.52590053]
["bitfinex","SOLUSD",1772745999971,0.54741448,89.683,89.641,0.52590053]
["bitfinex","SOLUSD",1772746001947,0.54741448,89.681,89.643,0.52590053]
["bitfinex","SOLUSD",1772746004169,0.54741448,89.679,89.643,0.52590053]
["bitfinex","SOLUSD",1772746004359,0.54741448,89.679,89.599,44.64335539]
["bitfinex","SOLUSD",1772746004360,0.54741448,89.679,89.636,0.52590053]
["bitfinex","SOLUSD",1772746006472,43.23409864,89.68,89.636,0.52590053]
["bitfinex","SOLUSD",1772746006473,0.54741448,89.677,89.636,0.52590053]
["bitfinex","SOLUSD",1772746007052,4.20644477,89.67,89.636,0.52590053]
["bitfinex","SOLUSD",1772746007249,0.54741448,89.649,89.594,11.1614617]
["bitfinex","SOLUSD",1772746007453,0.54741448,89.639,89.594,11.1614617]
["bitfinex","SOLUSD",1772746007652,0.54741448,89.639,89.58,11.16320607]
["bitfinex","SOLUSD",1772746007854,0.54741448,89.629,89.58,11.16320607]
["bitfinex","SOLUSD",1772746008267,0.54741448,89.627,89.579,27.90808088]
["bitfinex","SOLUSD",1772746008475,0.54741448,89.619,89.572,11.16420309]
["bitfinex","SOLUSD",1772746009162,0.54741448,89.619,89.573,0.52590053]
["bitfinex","SOLUSD",1772746009350,0.54741448,89.617,89.575,0.52590053]
["bitfinex","SOLUSD",1772746010756,0.54741448,89.609,89.575,0.52590053]
["bitfinex","SOLUSD",1772746011858,0.54741448,89.607,89.575,0.52590053]
["bitfinex","SOLUSD",1772746012162,0.54741448,89.607,89.577,0.52590053]
["bitfinex","SOLUSD",1772746012765,11.15971788,89.608,89.577,0.52590053]
["bitfinex","SOLUSD",1772746013078,27.89618157,89.618,89.577,0.52590053]
["bitfinex","SOLUSD",1772746013079,11.15924368,89.612,89.577,0.52590053]
["bitfinex","SOLUSD",1772746013480,0.54741448,89.611,89.577,0.52590053]
["bitfinex","SOLUSD",1772746014163,11.1594688,89.61,89.578,11.16345531]
["bitfinex","SOLUSD",1772746014356,0.54741448,89.609,89.579,0.52590053]
["bitfinex","SOLUSD",1772746014770,27.89230598,89.631,89.579,0.52590053]
["bitfinex","SOLUSD",1772746015060,0.54741448,89.628,89.579,0.52590053]
["bitfinex","SOLUSD",1772746018174,0.54741448,89.626,89.581,0.52590053]
["bitfinex","SOLUSD",1772746020183,0.5737013,89.617,89.581,0.52590053]
["bitfinex","SOLUSD",1772746021679,0.5737013,89.617,89.583,0.55128886]
["bitfinex","SOLUSD",1772746022301,0.5737013,89.615,89.583,0.55128886]
["bitfinex","SOLUSD",1772746022584,0.5737013,89.615,89.577,0.55128886]
["bitfinex","SOLUSD",1772746027193,4.20644477,89.62,89.577,0.55128886]
["bitfinex","SOLUSD",1772746027194,0.5737013,89.613,89.577,0.55128886]
["bitfinex","SOLUSD",1772746029780,0.5737013,89.611,89.577,0.55128886]
["bitfinex","SOLUSD",1772746033199,0.5737013,89.609,89.577,0.55128886]
["bitfinex","SOLUSD",1772746036485,0.5737013,89.609,89.573,11.1639675]
["bitfinex","SOLUSD",1772746036486,0.5737013,89.618,89.579,0.55128886]
["bitfinex","SOLUSD",1772746037678,39.0542184,89.619,89.57,0.2]
["bitfinex","SOLUSD",1772746037679,0.5737013,89.609,89.571,0.55128886]
["bitfinex","SOLUSD",1772746037905,0.5737013,89.589,89.57,1e-08]
["bitfinex","SOLUSD",1772746038486,0.5737013,89.587,89.57,1e-08]
["bitfinex","SOLUSD",1772746039884,0.5737013,89.587,89.549,0.55128886]
["bitfinex","SOLUSD",1772746040484,0.5737013,89.585,89.55,0.55128886]
["bitfinex","SOLUSD",1772746041788,39.06947668,89.584,89.55,0.55128886]
["bitfinex","SOLUSD",1772746041988,0.5737013,89.583,89.55,0.55128886]
["bitfinex","SOLUSD",1772746043310,0.5737013,89.583,89.552,0.55128886]
["bitfinex","SOLUSD",1772746044792,0.5737013,89.581,89.552,0.55128886]
["bitfinex","SOLUSD",1772746046410,0.5737013,89.581,89.554,0.55128886]
["bitfinex","SOLUSD",1772746047795,11.16295684,89.582,89.556,0.55128886]
["bitfinex","SOLUSD",1772746047999,0.5737013,89.581,89.556,0.55128886]
["bitfinex","SOLUSD",1772746050695,0.5737013,89.581,89.558,0.57086597]
["bitfinex","SOLUSD",1772746050899,11.16320607,89.58,89.558,0.57086597]
["bitfinex","SOLUSD",1772746052199,0.56186425,89.579,89.558,0.57086597]
["bitfinex","SOLUSD",1772746054197,11.16345531,89.578,89.558,0.57086597]
["bitfinex","SOLUSD",1772746056721,0.56186425,89.578,89.558,0.57086597]
["bitfinex","SOLUSD",1772746057807,0.56186425,89.598,89.558,0.57086597]
["bitfinex","SOLUSD",1772746058008,0.56186425,89.598,89.56,0.57086597]
["bitfinex","SOLUSD",1772746058822,11.16108798,89.597,89.562,0.57086597]
["bitfinex","SOLUSD",1772746059298,11.15897069,89.614,89.563,0.57086597]
["bitfinex","SOLUSD",1772746059620,0.56186425,89.613,89.563,0.57086597]
["bitfinex","SOLUSD",1772746061627,0.56186425,89.611,89.566,0.57086597]
["bitfinex","SOLUSD",1772746064722,0.56186425,89.616,89.57,0.57086597]
["bitfinex","SOLUSD",1772746064912,0.56186425,89.621,89.571,0.57086597]
["bitfinex","SOLUSD",1772746069124,3.69383402,89.651,89.57,0.28432314]
["bitfinex","SOLUSD",1772746069125,0.56186425,89.619,89.573,0.28432314]
["bitfinex","SOLUSD",1772746069333,0.56186425,89.619,89.574,0.57086597]
["bitfinex","SOLUSD",1772746072231,0.56186425,89.619,89.576,0.28432314]
["bitfinex","SOLUSD",1772746072434,0.56186425,89.619,89.577,0.57086597]
["bitfinex","SOLUSD",1772746072619,0.56186425,89.617,89.577,0.57086597]
["bitfinex","SOLUSD",1772746075312,0.56186425,89.617,89.579,0.57086597]
["bitfinex","SOLUSD",1772746078216,0.56186425,89.617,89.581,0.57086597]
["bitfinex","SOLUSD",1772746082042,0.56785693,89.638,89.591,0.54566675]
["bitfinex","SOLUSD",1772746084428,0.56785693,89.638,89.598,4.82477569]
["bitfinex","SOLUSD",1772746084624,0.56785693,89.638,89.601,0.54566675]
["bitfinex","SOLUSD",1772746087831,0.56785693,89.638,89.602,39.06162808]
["bitfinex","SOLUSD",1772746088032,0.56785693,89.648,89.604,0.54566675]
["bitfinex","SOLUSD",1772746093243,0.56785693,89.646,89.607,0.54566675]
["bitfinex","SOLUSD",1772746094446,27.88349944,89.659,89.607,0.54566675]
["bitfinex","SOLUSD",1772746094447,0.56785693,89.667,89.612,0.54566675]
["bitfinex","SOLUSD",1772746094654,0.56785693,89.666,89.612,0.54566675]
["bitfinex","SOLUSD",1772746094849,0.56785693,89.666,89.621,0.54566675]
["bitfinex","SOLUSD",1772746095148,0.56785693,89.666,89.621,0.68782832]
["bitfinex","SOLUSD",1772746095358,0.56785693,89.666,89.625,0.54566675]
["bitfinex","SOLUSD",1772746095530,0.56785693,89.666,89.631,0.54566675]
["bitfinex","SOLUSD",1772746095857,0.56785693,89.67,89.631,0.54566675]
["bitfinex","SOLUSD",1772746097735,0.56785693,89.67,89.633,0.28432314]
["bitfinex","SOLUSD",1772746097946,0.56785693,89.67,89.634,0.54566675]
["bitfinex","SOLUSD",1772746098943,0.56785693,89.678,89.641,0.54566675]
["bitfinex","SOLUSD",1772746099345,0.56785693,89.674,89.641,0.54566675]
["bitfinex","SOLUSD",1772746099838,11.15011903,89.686,89.644,0.54566675]
["bitfinex","SOLUSD",1772746101952,0.56785693,89.683,89.647,0.54566675]
["bitfinex","SOLUSD",1772746105765,0.56785693,89.683,89.649,0.54566675]
["bitfinex","SOLUSD",1772746108937,0.56155496,89.689,89.649,0.54566675]
["bitfinex","SOLUSD",1772746109142,0.56155496,89.693,89.652,0.55979349]
["bitfinex","SOLUSD",1772746109366,0.56155496,89.693,89.661,0.55979349]
["bitfinex","SOLUSD",1772746109548,0.56155496,89.698,89.661,0.55979349]
["bitfinex","SOLUSD",1772746109745,0.1,89.7,89.666,4.82477569]
["bitfinex","SOLUSD",1772746109948,0.1,89.7,89.672,0.584875]
["bitfinex","SOLUSD",1772746110554,0.62718444,89.7,89.672,0.584875]
["bitfinex","SOLUSD",1772746111973,0.62718444,89.7,89.675,0.584875]
["bitfinex","SOLUSD",1772746112351,0.62718444,89.7,89.673,39.03070042]
["bitfinex","SOLUSD",1772746112352,0.52718444,89.699,89.673,11.15162869]
["bitfinex","SOLUSD",1772746112956,0.52718444,89.699,89.673,11.73650369]
["bitfinex","SOLUSD",1772746113262,0.52718444,89.699,89.674,0.584875]
["bitfinex","SOLUSD",1772746114168,0.52718444,89.697,89.676,0.584875]
["bitfinex","SOLUSD",1772746118350,0.52718444,89.697,89.671,0.584875]
["bitfinex","SOLUSD",1772746118554,0.52718444,89.695,89.665,0.584875]
["bitfinex","SOLUSD",1772746120873,0.52718444,89.695,89.668,0.584875]
["bitfinex","SOLUSD",1772746122775,0.62718444,89.7,89.67,0.584875]
["bitfinex","SOLUSD",1772746127383,0.1,89.7,89.673,0.584875]
["bitfinex","SOLUSD",1772746127681,0.1,89.71,89.68,0.584875]
["bitfinex","SOLUSD",1772746128581,0.52718444,89.726,89.684,0.584875]
["bitfinex","SOLUSD",1772746128889,0.52718444,89.726,89.687,0.584875]
["bitfinex","SOLUSD",1772746129057,0.52718444,89.726,89.692,0.584875]
["bitfinex","SOLUSD",1772746129378,0.62718444,89.73,89.694,0.28432314]
["bitfinex","SOLUSD",1772746129688,0.62718444,89.73,89.695,0.584875]
["bitfinex","SOLUSD",1772746129858,0.1,89.73,89.696,4.82477569]
["bitfinex","SOLUSD",1772746130062,0.1,89.73,89.709,0.584875]
["bitfinex","SOLUSD",1772746130285,0.52718444,89.739,89.708,4.82477569]
["bitfinex","SOLUSD",1772746130480,0.52718444,89.739,89.712,0.584875]
["bitfinex","SOLUSD",1772746134079,0.52718444,89.737,89.708,11.14724399]
["bitfinex","SOLUSD",1772746135768,0.52718444,89.737,89.704,11.73258326]
["bitfinex","SOLUSD",1772746135970,0.52718444,89.737,89.704,11.14770826]
["bitfinex","SOLUSD",1772746136489,0.52718444,89.735,89.701,0.584875]
["bitfinex","SOLUSD",1772746138491,0.52718444,89.735,89.696,11.14870538]
["bitfinex","SOLUSD",1772746139012,0.52718444,89.733,89.689,0.584875]
["bitfinex","SOLUSD",1772746139796,0.53456379,89.731,89.691,0.58463253]
["bitfinex","SOLUSD",1772746140293,0.53456379,89.731,89.683,0.58463253]
["bitfinex","SOLUSD",1772746140507,0.53456379,89.729,89.683,0.58463253]
["bitfinex","SOLUSD",1772746142088,0.53456379,89.727,89.685,0.58463253]
["bitfinex","SOLUSD",1772746144273,0.53456379,89.725,89.687,0.58463253]
["bitfinex","SOLUSD",1772746146384,0.53456379,89.723,89.689,0.58463253]
["bitfinex","SOLUSD",1772746148800,0.53456379,89.721,89.69,11.73414752]
["bitfinex","SOLUSD",1772746149796,0.53456379,89.721,89.685,0.58463253]
["bitfinex","SOLUSD",1772746150183,0.53456379,89.721,89.684,11.15014503]
["bitfinex","SOLUSD",1772746150383,0.53456379,89.721,89.684,11.73477756]
["bitfinex","SOLUSD",1772746150791,0.53456379,89.719,89.685,0.58463253]
["bitfinex","SOLUSD",1772746151499,0.53456379,89.719,89.675,11.15137998]
["bitfinex","SOLUSD",1772746151799,0.53456379,89.719,89.676,0.58463253]
["bitfinex","SOLUSD",1772746153100,0.53456379,89.717,89.678,0.58463253]
["bitfinex","SOLUSD",1772746155706,0.53456379,89.715,89.678,0.58463253]
["bitfinex","SOLUSD",1772746156006,0.53456379,89.715,89.68,0.58463253]
["bitfinex","SOLUSD",1772746158794,0.53456379,89.715,89.682,0.58463253]
["bitfinex","SOLUSD",1772746159187,0.53456379,89.733,89.683,0.58463253]
["bitfinex","SOLUSD",1772746161524,0.53456379,89.731,89.685,0.86895567]
["bitfinex","SOLUSD",1772746161707,0.53456379,89.731,89.686,0.58463253]
["bitfinex","SOLUSD",1772746162887,4.19701806,89.73,89.686,0.58463253]
["bitfinex","SOLUSD",1772746163098,0.53456379,89.729,89.684,11.15026091]
["bitfinex","SOLUSD",1772746163492,0.53456379,89.727,89.684,0.58463253]
["bitfinex","SOLUSD",1772746165414,0.53456379,89.725,89.686,0.58463253]
["bitfinex","SOLUSD",1772746167317,0.53456379,89.723,89.688,0.58463253]
["bitfinex","SOLUSD",1772746167490,0.53456379,89.723,89.688,0.86895567]
["bitfinex","SOLUSD",1772746167817,0.53456379,89.727,89.689,0.58463253]
["bitfinex","SOLUSD",1772746168516,0.54422194,89.734,89.691,0.28432314]
["bitfinex","SOLUSD",1772746168700,11.14375951,89.737,89.692,0.56733169]
["bitfinex","SOLUSD",1772746169902,0.64422194,89.74,89.695,0.57046061]
["bitfinex","SOLUSD",1772746170293,11.14342704,89.739,89.695,0.57046061]
["bitfinex","SOLUSD",1772746170810,0.1,89.74,89.702,0.57046061]
["bitfinex","SOLUSD",1772746171012,0.1,89.74,89.712,0.85478375]
["bitfinex","SOLUSD",1772746171216,11.14158561,89.754,89.713,0.57046061]
["bitfinex","SOLUSD",1772746171516,11.70198845,89.754,89.713,0.57046061]
["bitfinex","SOLUSD",1772746171717,0.56040284,89.753,89.713,0.57046061]
["bitfinex","SOLUSD",1772746172420,0.1,89.76,89.715,0.28432314]
["bitfinex","SOLUSD",1772746172421,0.56040284,89.751,89.715,0.28432314]
["bitfinex","SOLUSD",1772746172718,0.56040284,89.751,89.716,0.57046061]
["bitfinex","SOLUSD",1772746174322,0.56040284,89.749,89.719,0.57046061]
["bitfinex","SOLUSD",1772746175319,11.14162673,89.754,89.719,0.57046061]
["bitfinex","SOLUSD",1772746175520,0.1,89.76,89.72,8.51860971]
["bitfinex","SOLUSD",1772746175713,0.1,89.76,89.722,0.57046061]
["bitfinex","SOLUSD",1772746178301,0.1,89.76,89.725,0.57046061]
["bitfinex","SOLUSD",1772746178897,0.66040284,89.76,89.725,0.57046061]
["bitfinex","SOLUSD",1772746180428,0.66040284,89.76,89.728,0.57046061]
["bitfinex","SOLUSD",1772746183332,0.66040284,89.76,89.73,0.57046061]
["bitfinex","SOLUSD",1772746186428,0.66040284,89.76,89.732,0.57046061]
["bitfinex","SOLUSD",1772746189037,0.66040284,89.76,89.734,0.57046061]
["bitfinex","SOLUSD",1772746189434,0.1,89.76,89.734,0.57046061]
["bitfinex","SOLUSD",1772746190636,0.66040284,89.76,89.736,0.57046061]
["bitfinex","SOLUSD",1772746193926,0.66040284,89.76,89.735,11.14392377]
["bitfinex","SOLUSD",1772746193927,0.66040284,89.76,89.723,0.57046061]
["bitfinex","SOLUSD",1772746194241,0.56040284,89.758,89.725,0.57046061]
["bitfinex","SOLUSD",1772746198451,0.56040284,89.758,89.728,0.57046061]
["bitfinex","SOLUSD",1772746200446,0.56040284,89.758,89.73,0.53499343]
["bitfinex","SOLUSD",1772746201844,0.56040284,89.758,89.732,0.53499343]
["bitfinex","SOLUSD",1772746202052,0.52495614,89.756,89.732,0.53499343]
["bitfinex","SOLUSD",1772746203337,0.1,89.76,89.733,0.53499343]
["bitfinex","SOLUSD",1772746203948,11.84050943,89.775,89.736,0.53499343]
["bitfinex","SOLUSD",1772746204258,0.90224661,107.2,89.764,0.53499343]
["bitfinex","SOLUSD",1772746204259,0.52495614,89.785,89.764,0.53499343]
["bitfinex","SOLUSD",1772746204435,44.5171392,89.854,89.764,0.53499343]
["bitfinex","SOLUSD",1772746204436,0.52495614,89.801,89.764,0.53499343]
["bitfinex","SOLUSD",1772746205654,27.83615915,89.812,89.739,0.53499343]
["bitfinex","SOLUSD",1772746205655,0.52495614,89.799,89.739,0.53499343]
["bitfinex","SOLUSD",1772746206135,0.52495614,89.797,89.741,0.53499343]
["bitfinex","SOLUSD",1772746206332,0.52495614,89.797,89.745,4.82477569]
["bitfinex","SOLUSD",1772746206532,0.52495614,89.797,89.753,0.53499343]
["bitfinex","SOLUSD",1772746208664,0.52495614,89.795,89.756,0.53499343]
["bitfinex","SOLUSD",1772746210853,0.52495614,89.795,89.757,38.99417315]
["bitfinex","SOLUSD",1772746211176,0.52495614,89.793,89.759,0.53499343]
["bitfinex","SOLUSD",1772746216360,0.52495614,89.791,89.761,0.53499343]
["bitfinex","SOLUSD",1772746218563,0.52495614,89.789,89.763,0.53499343]
["bitfinex","SOLUSD",1772746220569,0.52495614,89.787,89.744,0.53499343]
["bitfinex","SOLUSD",1772746220745,0.52495614,89.787,89.743,61.9]
["bitfinex","SOLUSD",1772746220746,0.52495614,89.787,89.746,0.53499343]
["bitfinex","SOLUSD",1772746220942,0.52495614,89.787,89.747,0.53499343]
["bitfinex","SOLUSD",1772746221447,0.52495614,89.787,89.752,0.53499343]
["bitfinex","SOLUSD",1772746222664,0.52495614,89.787,89.755,0.53499343]
["bitfinex","SOLUSD",1772746223542,0.52495614,89.787,89.758,0.53499343]
["bitfinex","SOLUSD",1772746225343,0.52495614,89.787,89.76,0.53499343]
["bitfinex","SOLUSD",1772746228450,0.52495614,89.787,89.757,0.28432314]
["bitfinex","SOLUSD",1772746228451,0.52495614,89.787,89.762,0.55977515]
["bitfinex","SOLUSD",1772746229871,0.53822295,89.798,89.763,0.53413303]
["bitfinex","SOLUSD",1772746232274,0.53822295,89.798,89.766,0.53413303]
["bitfinex","SOLUSD",1772746232649,27.8373371,89.808,89.766,0.53413303]
["bitfinex","SOLUSD",1772746232650,0.53822295,89.796,89.766,0.53413303]
["bitfinex","SOLUSD",1772746234556,0.53822295,89.796,89.769,0.53413303]
["bitfinex","SOLUSD",1772746235255,11.1358568,89.801,89.769,0.53413303]
["bitfinex","SOLUSD",1772746235456,0.1,89.82,89.768,0.28432314]
["bitfinex","SOLUSD",1772746235457,0.53822295,89.817,89.772,0.53413303]
["bitfinex","SOLUSD",1772746237669,0.53822295,89.834,89.782,0.53413303]
["bitfinex","SOLUSD",1772746237972,0.53822295,89.841,89.802,0.53413303]
["bitfinex","SOLUSD",1772746238158,0.53822295,89.839,89.802,0.53413303]
["bitfinex","SOLUSD",1772746239563,0.53822295,89.839,89.803,38.97419907]
["bitfinex","SOLUSD",1772746239778,0.53822295,89.837,89.805,0.53413303]
["bitfinex","SOLUSD",1772746241187,0.53822295,89.837,89.798,11.67011492]
["bitfinex","SOLUSD",1772746241484,0.53822295,89.837,89.799,0.53413303]
["bitfinex","SOLUSD",1772746243572,0.53822295,89.835,89.792,0.28432314]
["bitfinex","SOLUSD",1772746243771,0.53822295,89.835,89.793,0.53413303]
["bitfinex","SOLUSD",1772746244471,0.53822295,89.835,89.79,38.97984185]
["bitfinex","SOLUSD",1772746244472,0.53822295,89.835,89.79,11.13709767]
["bitfinex","SOLUSD",1772746244672,0.53822295,89.835,89.791,0.53413303]
["bitfinex","SOLUSD",1772746245057,0.53822295,89.835,89.792,0.53413303]
["bitfinex","SOLUSD",1772746245872,0.53822295,89.833,89.795,0.53413303]
["bitfinex","SOLUSD",1772746248084,0.53822295,89.831,89.798,0.53413303]
["bitfinex","SOLUSD",1772746248271,0.53822295,89.837,89.802,0.53413303]
["bitfinex","SOLUSD",1772746248795,0.53822295,89.837,89.797,0.28432314]
["bitfinex","SOLUSD",1772746248994,0.53822295,89.837,89.791,11.13697363]
["bitfinex","SOLUSD",1772746250372,0.53822295,89.835,89.787,11.67160281]
["bitfinex","SOLUSD",1772746251398,0.53822295,89.833,89.788,0.53413303]
["bitfinex","SOLUSD",1772746253585,0.53822295,89.831,89.79,0.53413303]
["bitfinex","SOLUSD",1772746254974,11.13213848,89.83,89.791,11.13697363]
["bitfinex","SOLUSD",1772746255197,0.53822295,89.829,89.792,0.53413303]
["bitfinex","SOLUSD",1772746255491,0.53822295,89.829,89.791,11.13697363]
["bitfinex","SOLUSD",1772746256087,0.53822295,89.829,89.791,11.67110666]
["bitfinex","SOLUSD",1772746256593,0.53822295,89.829,89.792,0.53413303]
["bitfinex","SOLUSD",1772746257279,0.53822295,89.827,89.794,0.53413303]
["bitfinex","SOLUSD",1772746258993,0.53822295,89.827,89.78,0.53413303]
["bitfinex","SOLUSD",1772746259577,0.53822295,89.825,89.782,0.53413303]
["bitfinex","SOLUSD",1772746260879,0.54918545,89.823,89.784,0.50617616]
["bitfinex","SOLUSD",1772746262473,38.96595488,89.822,89.778,0.50617616]
["bitfinex","SOLUSD",1772746262793,0.54918545,89.819,89.772,0.50617616]
["bitfinex","SOLUSD",1772746266293,0.54918545,89.817,89.772,0.50617616]
["bitfinex","SOLUSD",1772746266895,0.54918545,89.817,89.656,31.0983816]
["bitfinex","SOLUSD",1772746266896,0.54918545,89.817,89.774,0.50617616]
["bitfinex","SOLUSD",1772746267097,0.54918545,89.817,89.775,0.50617616]
["bitfinex","SOLUSD",1772746269200,0.54918545,89.815,89.778,0.50617616]
["bitfinex","SOLUSD",1772746270592,0.54918545,89.822,89.778,0.50617616]
["bitfinex","SOLUSD",1772746270790,0.54918545,89.834,89.792,5.33095185]
["bitfinex","SOLUSD",1772746271003,0.54918545,89.84,89.803,0.50617616]
["bitfinex","SOLUSD",1772746271177,0.54918545,89.84,89.806,0.50617616]
["bitfinex","SOLUSD",1772746271497,0.54918545,89.838,89.806,0.50617616]
["bitfinex","SOLUSD",1772746272292,0.54918545,89.838,89.8,0.50617616]
["bitfinex","SOLUSD",1772746273606,4.29035893,89.85,89.8,0.50617616]
["bitfinex","SOLUSD",1772746273607,0.54918545,89.836,89.8,0.50617616]
["bitfinex","SOLUSD",1772746275008,0.54918545,89.836,89.794,0.50617616]
["bitfinex","SOLUSD",1772746275510,0.54918545,89.834,89.794,0.50617616]
["bitfinex","SOLUSD",1772746275804,0.54918545,89.834,89.794,11.64269729]
["bitfinex","SOLUSD",1772746276008,0.54918545,89.834,89.795,0.50617616]
["bitfinex","SOLUSD",1772746278005,0.54918545,89.832,89.798,0.50617616]
["bitfinex","SOLUSD",1772746279191,0.54918545,89.829,89.773,0.50617616]
["bitfinex","SOLUSD",1772746280211,0.54918545,89.827,89.776,0.50617616]
["bitfinex","SOLUSD",1772746280405,0.54918545,89.819,89.776,0.50617616]
["bitfinex","SOLUSD",1772746281416,0.54918545,89.819,89.759,0.28432314]
["bitfinex","SOLUSD",1772746281417,0.54918545,89.809,89.757,0.50617616]
["bitfinex","SOLUSD",1772746281631,0.54918545,89.799,89.758,0.50617616]
["bitfinex","SOLUSD",1772746281787,0.54918545,89.799,89.759,0.50617616]
["bitfinex","SOLUSD",1772746282122,0.54918545,89.797,89.76,11.14081996]
["bitfinex","SOLUSD",1772746282295,0.54918545,89.797,89.761,0.50617616]
["bitfinex","SOLUSD",1772746285618,0.54918545,89.795,89.761,0.50617616]
["bitfinex","SOLUSD",1772746288016,0.54918545,89.808,89.764,0.50617616]
["bitfinex","SOLUSD",1772746289193,0.54918545,89.808,89.739,0.28432314]
["bitfinex","SOLUSD",1772746289194,0.53060823,89.789,89.75,0.52653346]
["bitfinex","SOLUSD",1772746290121,4.1912919,89.79,89.744,0.52357284]
["bitfinex","SOLUSD",1772746290122,0.53606247,89.787,89.744,0.52357284]
["bitfinex","SOLUSD",1772746290320,0.53606247,89.779,89.732,0.52357284]
["bitfinex","SOLUSD",1772746292298,0.53606247,89.777,89.734,0.52357284]
["bitfinex","SOLUSD",1772746294824,0.53606247,89.775,89.736,0.52357284]
["bitfinex","SOLUSD",1772746296209,55.68672873,89.788,89.738,0.52357284]
["bitfinex","SOLUSD",1772746296210,0.53606247,89.773,89.738,0.52357284]
["bitfinex","SOLUSD",1772746298605,0.53606247,89.769,89.732,0.52357284]
["bitfinex","SOLUSD",1772746298810,0.53606247,89.769,89.726,0.52357284]
["bitfinex","SOLUSD",1772746301624,0.53606247,89.767,89.726,0.52357284]
["bitfinex","SOLUSD",1772746302235,0.53606247,89.767,89.728,0.52357284]
["bitfinex","SOLUSD",1772746304634,0.53606247,89.759,89.728,0.52357284]
["bitfinex","SOLUSD",1772746304937,0.53606247,89.759,89.714,0.52357284]
["bitfinex","SOLUSD",1772746305804,38.99026356,89.766,89.714,0.52357284]
["bitfinex","SOLUSD",1772746305805,0.53606247,89.749,89.714,0.52357284]
["bitfinex","SOLUSD",1772746306209,0.53606247,89.749,89.704,11.14775103]
["bitfinex","SOLUSD",1772746306210,0.53606247,89.749,89.708,0.52357284]
["bitfinex","SOLUSD",1772746307611,0.53606247,89.747,89.708,0.52357284]
["bitfinex","SOLUSD",1772746309219,0.53606247,89.747,89.71,0.52357284]
["bitfinex","SOLUSD",1772746309929,0.53606247,89.745,89.71,0.52357284]
["bitfinex","SOLUSD",1772746310235,0.53606247,89.739,89.704,0.52357284]
["bitfinex","SOLUSD",1772746311433,0.53606247,89.745,89.704,0.52357284]
["bitfinex","SOLUSD",1772746311814,0.53606247,89.743,89.706,0.52357284]
["bitfinex","SOLUSD",1772746316237,11.14305453,89.742,89.707,11.14740209]
["bitfinex","SOLUSD",1772746316535,0.53606247,89.741,89.708,0.52357284]
["bitfinex","SOLUSD",1772746318439,11.14330287,89.74,89.71,0.52357284]
["bitfinex","SOLUSD",1772746319537,0.53606247,89.739,89.71,0.52357284]
["bitfinex","SOLUSD",1772746320430,11.14330287,89.74,89.7,1e-08]
["bitfinex","SOLUSD",1772746320431,0.51038064,89.737,89.7,1e-08]
["bitfinex","SOLUSD",1772746320638,11.14355122,89.738,89.664,61.9]
["bitfinex","SOLUSD",1772746320639,0.51038064,89.719,89.664,61.9]
["bitfinex","SOLUSD",1772746320938,0.51038064,89.719,89.664,0.28432314]
["bitfinex","SOLUSD",1772746321139,0.51038064,89.719,89.663,3.69383402]
["bitfinex","SOLUSD",1772746321547,0.51038064,89.717,89.671,11.15187741]
["bitfinex","SOLUSD",1772746321935,0.51038064,89.717,89.653,4.82477569]
["bitfinex","SOLUSD",1772746321936,0.51038064,89.699,89.641,11.15560959]
["bitfinex","SOLUSD",1772746322137,0.51038064,89.699,89.641,39.04463358]
["bitfinex","SOLUSD",1772746322625,0.51038064,89.699,89.642,0.50885999]
["bitfinex","SOLUSD",1772746323041,0.51038064,89.699,89.643,0.50885999]
["bitfinex","SOLUSD",1772746323628,4.1912919,89.7,89.646,0.50885999]
["bitfinex","SOLUSD",1772746323629,0.51038064,89.697,89.646,0.50885999]
["bitfinex","SOLUSD",1772746327149,0.51038064,89.695,89.649,0.50885999]
["bitfinex","SOLUSD",1772746330459,0.51038064,89.693,89.651,0.50885999]
["bitfinex","SOLUSD",1772746332138,4.1912919,89.69,89.646,11.15493695]
["bitfinex","SOLUSD",1772746332339,0.51038064,89.687,89.646,11.15493695]
["bitfinex","SOLUSD",1772746332543,0.51038064,89.687,89.647,0.50885999]
["bitfinex","SOLUSD",1772746336439,0.51038064,89.685,89.649,0.50885999]
["bitfinex","SOLUSD",1772746339558,0.51038064,89.683,89.651,0.50885999]
["bitfinex","SOLUSD",1772746341473,0.51038064,89.681,89.641,0.50885999]
["bitfinex","SOLUSD",1772746342559,0.51038064,89.679,89.643,0.50885999]
["bitfinex","SOLUSD",1772746342943,0.51038064,89.679,89.641,11.15555534]
["bitfinex","SOLUSD",1772746343363,0.51038064,89.679,89.641,11.66441533]
["bitfinex","SOLUSD",1772746343571,0.51038064,89.679,89.642,0.50885999]
["bitfinex","SOLUSD",1772746347556,0.51038064,89.677,89.644,0.50885999]
["bitfinex","SOLUSD",1772746350977,0.50102071,89.675,89.644,0.50885999]
["bitfinex","SOLUSD",1772746352963,0.50102071,89.675,89.645,0.48830953]
["bitfinex","SOLUSD",1772746354571,0.50102071,89.673,89.645,0.48830953]
["bitfinex","SOLUSD",1772746356559,0.50102071,89.671,89.645,0.48830953]
["bitfinex","SOLUSD",1772746356760,0.50102071,89.671,89.633,0.48830953]
["bitfinex","SOLUSD",1772746357776,0.50102071,89.671,89.634,11.15638944]
["bitfinex","SOLUSD",1772746358374,0.50102071,89.671,89.637,0.48830953]
["bitfinex","SOLUSD",1772746360581,0.50102071,89.669,89.637,0.48830953]
["bitfinex","SOLUSD",1772746360776,0.50102071,89.669,89.641,0.48830953]
["bitfinex","SOLUSD",1772746361686,0.50102071,89.667,89.636,0.48830953]
["bitfinex","SOLUSD",1772746362675,11.15225052,89.668,89.642,0.48830953]
["bitfinex","SOLUSD",1772746366588,11.15125563,89.676,89.644,0.48830953]
["bitfinex","SOLUSD",1772746366787,0.50102071,89.704,89.644,0.48830953]
["bitfinex","SOLUSD",1772746366988,0.50102071,89.703,89.644,0.48830953]
["bitfinex","SOLUSD",1772746367189,0.50102071,89.695,89.644,0.48830953]
["bitfinex","SOLUSD",1772746369084,0.50102071,89.679,89.632,0.48830953]
["bitfinex","SOLUSD",1772746369296,0.50102071,89.679,89.632,11.64494569]
["bitfinex","SOLUSD",1772746369473,0.50102071,89.679,89.636,0.48830953]
["bitfinex","SOLUSD",1772746369674,0.50102071,89.679,89.641,0.48830953]
["bitfinex","SOLUSD",1772746372495,0.50102071,89.677,89.643,0.48830953]
["bitfinex","SOLUSD",1772746375481,0.50102071,89.675,89.643,0.48830953]
["bitfinex","SOLUSD",1772746376401,0.50102071,89.675,89.64,0.2]
["bitfinex","SOLUSD",1772746376794,0.50102071,89.675,89.641,0.48830953]
["bitfinex","SOLUSD",1772746378500,0.50102071,89.673,89.641,0.48830953]
["bitfinex","SOLUSD",1772746379582,0.50102071,89.669,89.64,0.2]
["bitfinex","SOLUSD",1772746380490,0.50595785,89.667,89.641,0.52080269]
["bitfinex","SOLUSD",1772746384498,0.50595785,89.665,89.641,0.52080269]
["bitfinex","SOLUSD",1772746387505,0.50595785,89.663,89.641,0.52080269]
["bitfinex","SOLUSD",1772746389903,0.50595785,89.661,89.64,0.2]
["bitfinex","SOLUSD",1772746390918,0.50595785,89.661,89.64,0.72080269]
["bitfinex","SOLUSD",1772746393520,0.50595785,89.659,89.64,0.2]
["bitfinex","SOLUSD",1772746396623,0.50595785,89.657,89.64,0.2]
["bitfinex","SOLUSD",1772746399021,11.65970104,89.656,89.64,0.72080269]
["bitfinex","SOLUSD",1772746399203,0.50595785,89.655,89.64,0.72080269]
["bitfinex","SOLUSD",1772746402530,11.15399201,89.654,89.64,0.72080269]
["bitfinex","SOLUSD",1772746404104,0.50595785,89.659,89.641,0.52080269]
["bitfinex","SOLUSD",1772746404424,0.50595785,89.688,89.641,0.52080269]
["bitfinex","SOLUSD",1772746404633,0.50595785,89.679,89.641,0.52080269]
["bitfinex","SOLUSD",1772746405717,0.50595785,89.679,89.64,0.2]
["bitfinex","SOLUSD",1772746408734,0.51100054,89.677,89.64,0.2]
["bitfinex","SOLUSD",1772746408934,0.51100054,89.677,89.641,0.47803203]
["bitfinex","SOLUSD",1772746417349,0.51100054,89.677,89.64,0.2]
["bitfinex","SOLUSD",1772746417350,55.73944247,89.704,89.658,0.48807451]
["bitfinex","SOLUSD",1772746417844,11.14789917,89.703,89.658,0.48807451]
["bitfinex","SOLUSD",1772746418049,39.01764711,89.703,89.658,0.48807451]
["bitfinex","SOLUSD",1772746419328,0.47559391,89.7,89.659,0.48807451]
["bitfinex","SOLUSD",1772746420652,0.47559391,89.689,89.64,0.2]
["bitfinex","SOLUSD",1772746421831,4.20340046,89.69,89.64,0.2]
["bitfinex","SOLUSD",1772746421832,0.47559391,89.687,89.64,0.2]
["bitfinex","SOLUSD",1772746422146,0.47559391,89.687,89.64,11.3556491]
["bitfinex","SOLUSD",1772746422544,0.47559391,89.687,89.641,0.48807451]
["bitfinex","SOLUSD",1772746425647,0.47559391,89.685,89.643,0.48807451]
["bitfinex","SOLUSD",1772746428148,0.47559391,89.683,89.643,0.48807451]
["bitfinex","SOLUSD",1772746429325,0.47559391,89.679,89.643,0.48807451]
["bitfinex","SOLUSD",1772746433147,0.47559391,89.677,89.643,0.48807451]
["bitfinex","SOLUSD",1772746435048,0.47559391,89.675,89.643,0.48807451]
["bitfinex","SOLUSD",1772746436651,0.47559391,89.675,89.645,0.48807451]
["bitfinex","SOLUSD",1772746437039,0.47559391,89.673,89.645,0.48807451]
["bitfinex","SOLUSD",1772746441656,0.51839437,89.687,89.646,0.49934227]
["bitfinex","SOLUSD",1772746441845,27.87565229,89.684,89.646,0.49934227]
["bitfinex","SOLUSD",1772746442047,0.51839437,89.683,89.646,0.49934227]
["bitfinex","SOLUSD",1772746443939,11.15050957,89.682,89.649,0.49934227]
["bitfinex","SOLUSD",1772746444139,0.51839437,89.692,89.649,0.49934227]
["bitfinex","SOLUSD",1772746445049,11.14914207,89.693,89.652,0.49934227]
["bitfinex","SOLUSD",1772746445858,0.51839437,89.692,89.652,0.49934227]
["bitfinex","SOLUSD",1772746449850,0.51839437,89.69,89.655,0.49934227]
["bitfinex","SOLUSD",1772746451363,0.51839437,89.689,89.643,0.49934227]
["bitfinex","SOLUSD",1772746452576,0.51839437,89.687,89.643,0.49934227]
["bitfinex","SOLUSD",1772746453445,0.51839437,89.679,89.643,0.49934227]
["bitfinex","SOLUSD",1772746454255,0.51839437,89.679,89.64,0.69934227]
["bitfinex","SOLUSD",1772746454462,0.51839437,89.679,89.641,0.49934227]
["bitfinex","SOLUSD",1772746456348,0.51839437,89.677,89.641,0.49934227]
["bitfinex","SOLUSD",1772746456857,0.51839437,89.677,89.611,3.69383402]
["bitfinex","SOLUSD",1772746457058,0.80954496,89.628,89.604,0.49934227]
["bitfinex","SOLUSD",1772746457258,0.42150899,89.627,89.59,0.2]
["bitfinex","SOLUSD",1772746457463,0.80954496,89.628,89.587,0.49934227]
["bitfinex","SOLUSD",1772746457464,4.20340046,89.62,89.587,0.49934227]
["bitfinex","SOLUSD",1772746457784,4.20340046,89.62,89.581,0.49934227]
["bitfinex","SOLUSD",1772746458471,39.0542184,89.619,89.581,0.49934227]
["bitfinex","SOLUSD",1772746459254,0.51839437,89.618,89.581,0.49934227]
["bitfinex","SOLUSD",1772746459775,0.51839437,89.616,89.581,0.49934227]
["bitfinex","SOLUSD",1772746461086,0.51839437,89.614,89.581,0.49934227]
["bitfinex","SOLUSD",1772746461582,0.51839437,89.609,89.581,0.49934227]
["bitfinex","SOLUSD",1772746461959,0.51839437,89.609,89.56,0.2]
["bitfinex","SOLUSD",1772746462350,0.51839437,89.607,89.56,0.2]
["bitfinex","SOLUSD",1772746463471,0.51839437,89.607,89.561,11.1655743]
["bitfinex","SOLUSD",1772746464054,0.51839437,89.607,89.562,0.49934227]
["bitfinex","SOLUSD",1772746464455,0.51839437,89.605,89.562,0.49934227]
["bitfinex","SOLUSD",1772746465172,0.51839437,89.603,89.562,0.49934227]
["bitfinex","SOLUSD",1772746465470,0.51839437,89.603,89.56,0.2]
["bitfinex","SOLUSD",1772746465663,4.20934745,89.57,89.52,0.2]
["bitfinex","SOLUSD",1772746465869,0.51839437,89.549,89.52,0.2]
["bitfinex","SOLUSD",1772746466057,0.51839437,89.549,89.493,11.17403542]
["bitfinex","SOLUSD",1772746466259,0.51839437,89.539,89.49,0.2]
["bitfinex","SOLUSD",1772746466589,0.51839437,89.529,89.49,0.2]
["bitfinex","SOLUSD",1772746467262,4.20934745,89.56,89.462,1.18199986]
["bitfinex","SOLUSD",1772746467263,0.51839437,89.518,89.463,11.17773401]
["bitfinex","SOLUSD",1772746467571,0.51839437,89.518,89.462,1.18199986]
["bitfinex","SOLUSD",1772746467762,0.51839437,89.515,89.481,0.49934227]
["bitfinex","SOLUSD",1772746467962,0.51839437,89.508,89.462,1.18199986]
["bitfinex","SOLUSD",1772746468170,0.51839437,89.499,89.462,1.18199986]
["bitfinex","SOLUSD",1772746468951,0.28432314,89.509,89.462,1.18199986]
["bitfinex","SOLUSD",1772746468952,0.48678393,89.515,89.462,1.18199986]
["bitfinex","SOLUSD",1772746469316,0.48678393,89.509,89.462,1.18199986]
["bitfinex","SOLUSD",1772746469875,0.51070996,89.506,89.462,1.18199986]
["bitfinex","SOLUSD",1772746470077,0.51070996,89.506,89.471,0.4874297]
["bitfinex","SOLUSD",1772746471264,0.51070996,89.502,89.471,0.4874297]
["bitfinex","SOLUSD",1772746472663,0.51070996,89.5,89.471,0.4874297]
["bitfinex","SOLUSD",1772746473477,39.1057083,89.501,89.471,0.4874297]
["bitfinex","SOLUSD",1772746474688,11.17330919,89.499,89.471,0.4874297]
["bitfinex","SOLUSD",1772746477180,0.51070996,89.504,89.471,0.4874297]
["bitfinex","SOLUSD",1772746478291,11.17293468,89.502,89.471,0.4874297]
["bitfinex","SOLUSD",1772746478489,0.80954496,89.503,89.472,0.4874297]
["bitfinex","SOLUSD",1772746478679,11.98237382,89.503,89.472,0.4874297]
["bitfinex","SOLUSD",1772746479280,0.51070996,89.502,89.472,0.4874297]
["bitfinex","SOLUSD",1772746480569,0.51070996,89.489,89.46,0.2]
["bitfinex","SOLUSD",1772746481389,0.51070996,89.499,89.461,11.17805524]
["bitfinex","SOLUSD",1772746481894,4.20934745,89.47,89.413,1.1184056]
["bitfinex","SOLUSD",1772746482094,0.51070996,89.469,89.409,11.18455636]
["bitfinex","SOLUSD",1772746482395,0.51070996,89.459,89.408,61.36465399]
["bitfinex","SOLUSD",1772746482570,4.20934745,89.48,89.409,0.4874297]
["bitfinex","SOLUSD",1772746482571,0.51070996,89.447,89.409,0.4874297]
["bitfinex","SOLUSD",1772746483078,39.12887934,89.448,89.38,3.79383402]
["bitfinex","SOLUSD",1772746483079,4.20934745,89.44,89.405,0.4874297]
["bitfinex","SOLUSD",1772746483385,0.51070996,89.439,89.394,0.4874297]
["bitfinex","SOLUSD",1772746484696,0.51070996,89.435,89.394,0.4874297]
["bitfinex","SOLUSD",1772746485590,0.51070996,89.435,89.396,0.4874297]
["bitfinex","SOLUSD",1772746486884,0.51070996,89.442,89.398,0.4874297]
["bitfinex","SOLUSD",1772746487177,0.51070996,89.447,89.399,0.4874297]
["bitfinex","SOLUSD",1772746487783,0.51070996,89.447,89.417,0.70130362]
["bitfinex","SOLUSD",1772746488992,0.51070996,89.445,89.405,0.4874297]
["bitfinex","SOLUSD",1772746490790,0.51070996,89.442,89.405,0.4874297]
["bitfinex","SOLUSD",1772746492779,0.51070996,89.44,89.407,0.4874297]
["bitfinex","SOLUSD",1772746493097,11.69057916,89.447,89.407,0.4874297]
["bitfinex","SOLUSD",1772746493294,0.51070996,89.446,89.407,0.4874297]
["bitfinex","SOLUSD",1772746493981,11.1798692,89.447,89.407,0.4874297]
["bitfinex","SOLUSD",1772746494181,0.80954496,89.445,89.407,0.4874297]
["bitfinex","SOLUSD",1772746494882,0.80954496,89.445,89.413,0.10479587]
["bitfinex","SOLUSD",1772746494883,0.34976832,89.445,89.413,0.10479587]
["bitfinex","SOLUSD",1772746495077,0.57605998,89.463,89.41,0.28432314]
["bitfinex","SOLUSD",1772746495994,0.57605998,89.463,89.413,3.69383402]
["bitfinex","SOLUSD",1772746496198,11.1776804,89.464,89.414,0.28432314]
["bitfinex","SOLUSD",1772746497196,11.75299079,89.47,89.416,0.28432314]
["bitfinex","SOLUSD",1772746498294,27.94081032,89.475,89.418,0.28432314]
["bitfinex","SOLUSD",1772746498295,0.57605998,89.469,89.418,0.28432314]
["bitfinex","SOLUSD",1772746500009,0.57605998,89.469,89.366,44.75943065]
["bitfinex","SOLUSD",1772746500209,27.94081032,89.475,89.382,4.82477569]
["bitfinex","SOLUSD",1772746500210,0.57605998,89.457,89.382,4.82477569]
["bitfinex","SOLUSD",1772746500411,0.57605998,89.457,89.385,8.51860971]
["bitfinex","SOLUSD",1772746500704,0.57605998,89.457,89.386,0.28432314]
["bitfinex","SOLUSD",1772746500913,0.57605998,89.466,89.394,0.02061074]
["bitfinex","SOLUSD",1772746501111,0.57605998,89.466,89.4,0.02061074]
["bitfinex","SOLUSD",1772746501399,0.57605998,89.466,89.412,0.02061074]
["bitfinex","SOLUSD",1772746501613,0.57605998,89.466,89.413,3.71444476]
["bitfinex","SOLUSD",1772746501818,0.57605998,89.472,89.422,0.02061074]
["bitfinex","SOLUSD",1772746501987,0.57605998,89.472,89.423,0.02337431]
["bitfinex","SOLUSD",1772746502311,11.176178,89.477,89.423,0.02337431]
["bitfinex","SOLUSD",1772746502510,11.176178,89.477,89.427,0.02337431]
["bitfinex","SOLUSD",1772746502684,11.176178,89.477,89.428,0.02337431]
["bitfinex","SOLUSD",1772746502888,0.57605998,89.476,89.428,0.02337431]
["bitfinex","SOLUSD",1772746503931,0.52820652,89.439,89.402,4.82477569]
["bitfinex","SOLUSD",1772746504218,0.47128965,89.419,89.374,11.18892761]
["bitfinex","SOLUSD",1772746504423,0.47128965,89.419,89.379,0.56206505]
["bitfinex","SOLUSD",1772746504621,0.37128965,89.399,89.361,0.56206505]
["bitfinex","SOLUSD",1772746504828,0.37128965,89.399,89.37,1e-08]
["bitfinex","SOLUSD",1772746505118,0.37545584,89.388,89.37,1e-08]
["bitfinex","SOLUSD",1772746505314,0.28432314,89.389,89.37,1e-08]
["bitfinex","SOLUSD",1772746505315,0.37545584,89.379,89.37,1e-08]
["bitfinex","SOLUSD",1772746506499,11.18843563,89.378,89.37,1e-08]
["bitfinex","SOLUSD",1772746507799,0.38366328,89.377,89.306,3.69383402]
["bitfinex","SOLUSD",1772746507999,0.14216157,89.329,89.296,1.11232814]
["bitfinex","SOLUSD",1772746508214,0.28432314,89.329,89.297,0.56206505]
["bitfinex","SOLUSD",1772746508417,0.14216157,89.353,89.296,1.11232814]
["bitfinex","SOLUSD",1772746508418,0.14222226,89.35,89.298,0.56206505]
["bitfinex","SOLUSD",1772746508619,0.28432314,89.349,89.298,0.56206505]
["bitfinex","SOLUSD",1772746508822,0.14222226,89.35,89.298,0.56206505]
["bitfinex","SOLUSD",1772746508993,0.14638465,89.349,89.298,0.56206505]
["bitfinex","SOLUSD",1772746509411,0.52820652,89.338,89.296,1.11232814]
["bitfinex","SOLUSD",1772746509826,0.52820652,89.329,89.296,1.11232814]
["bitfinex","SOLUSD",1772746510201,0.52820652,89.328,89.252,28.01050779]
["bitfinex","SOLUSD",1772746510406,0.52820652,89.319,89.252,28.01050779]
["bitfinex","SOLUSD",1772746511203,0.52820652,89.319,89.264,11.20272218]
["bitfinex","SOLUSD",1772746511403,0.52820652,89.319,89.278,0.56206505]
["bitfinex","SOLUSD",1772746511918,0.52820652,89.317,89.281,0.56206505]
["bitfinex","SOLUSD",1772746512220,0.52820652,89.317,89.239,0.70128722]
["bitfinex","SOLUSD",1772746512221,0.52195749,89.289,89.24,0.56206505]
["bitfinex","SOLUSD",1772746512420,0.52195749,89.299,89.241,0.56206505]
["bitfinex","SOLUSD",1772746512600,0.52195749,89.309,89.241,0.56206505]
["bitfinex","SOLUSD",1772746512800,0.28432314,89.312,89.241,0.84638819]
["bitfinex","SOLUSD",1772746513007,0.28432314,89.312,89.242,0.56206505]
["bitfinex","SOLUSD",1772746513212,0.52651223,89.311,89.242,0.56206505]
["bitfinex","SOLUSD",1772746513813,0.52651223,89.309,89.244,0.56206505]
["bitfinex","SOLUSD",1772746514313,0.52651223,89.309,89.245,0.56206505]
["bitfinex","SOLUSD",1772746514514,0.52820652,89.298,89.245,0.56206505]
["bitfinex","SOLUSD",1772746515729,0.52820652,89.288,89.24,0.56206505]
["bitfinex","SOLUSD",1772746516026,0.52820652,89.285,89.241,0.56206505]
["bitfinex","SOLUSD",1772746518114,11.19983872,89.287,89.243,0.56206505]
["bitfinex","SOLUSD",1772746519324,0.52820652,89.286,89.243,0.56206505]
["bitfinex","SOLUSD",1772746519518,0.52820652,89.285,89.243,0.56206505]
["bitfinex","SOLUSD",1772746519722,39.19943552,89.287,89.243,0.56206505]
["bitfinex","SOLUSD",1772746520232,11.19896073,89.294,89.245,0.56206505]
["bitfinex","SOLUSD",1772746520414,11.19733055,89.307,89.246,0.56206505]
["bitfinex","SOLUSD",1772746520612,39.19065694,89.307,89.246,0.56206505]
["bitfinex","SOLUSD",1772746520816,39.71886346,89.307,89.246,0.56206505]
["bitfinex","SOLUSD",1772746521017,11.19733055,89.307,89.246,0.56206505]
["bitfinex","SOLUSD",1772746521331,0.52820652,89.331,89.256,0.56206505]
["bitfinex","SOLUSD",1772746521851,0.52820652,89.329,89.256,0.56206505]
["bitfinex","SOLUSD",1772746522242,0.52820652,89.327,89.258,0.56206505]
["bitfinex","SOLUSD",1772746522539,0.52820652,89.319,89.258,0.56206505]
["bitfinex","SOLUSD",1772746522837,0.52820652,89.319,89.257,11.20360307]
["bitfinex","SOLUSD",1772746522838,39.70965018,89.328,89.262,0.56206505]
["bitfinex","SOLUSD",1772746523542,11.72290471,89.328,89.262,0.56206505]
["bitfinex","SOLUSD",1772746524116,0.52820652,89.327,89.262,0.56206505]
["bitfinex","SOLUSD",1772746524432,0.52820652,89.319,89.264,0.56206505]
["bitfinex","SOLUSD",1772746524627,0.52820652,89.308,89.259,0.56206505]
["bitfinex","SOLUSD",1772746526141,0.52820652,89.308,89.26,0.56206505]
["bitfinex","SOLUSD",1772746526317,0.52820652,89.305,89.262,0.56206505]
["bitfinex","SOLUSD",1772746528212,11.35013099,89.3,89.262,0.56206505]
["bitfinex","SOLUSD",1772746528439,0.52820652,89.299,89.253,0.56206505]
["bitfinex","SOLUSD",1772746529946,0.28432314,89.303,89.253,0.56206505]
["bitfinex","SOLUSD",1772746530437,0.28432314,89.301,89.255,0.6222993]
["bitfinex","SOLUSD",1772746531240,0.89163394,89.301,89.255,0.6222993]
["bitfinex","SOLUSD",1772746531437,0.6073108,89.3,89.255,0.6222993]
["bitfinex","SOLUSD",1772746532339,11.19833368,89.299,89.256,11.2037286]
["bitfinex","SOLUSD",1772746532636,11.80921646,89.299,89.257,0.6222993]
["bitfinex","SOLUSD",1772746533143,0.61440985,89.298,89.257,0.6222993]
["bitfinex","SOLUSD",1772746535326,39.19504573,89.297,89.257,0.6222993]
["bitfinex","SOLUSD",1772746535552,0.6213428,89.296,89.257,0.6222993]
["bitfinex","SOLUSD",1772746535844,0.6213428,89.289,89.249,0.6222993]
["bitfinex","SOLUSD",1772746536052,0.6213428,89.289,89.24,0.6222993]
["bitfinex","SOLUSD",1772746536350,0.62476314,89.279,89.24,0.6222993]
["bitfinex","SOLUSD",1772746537245,0.62476314,89.279,89.241,0.6222993]
["bitfinex","SOLUSD",1772746537430,11.20096776,89.278,89.243,0.6222993]
["bitfinex","SOLUSD",1772746537626,0.62813215,89.277,89.243,0.6222993]
["bitfinex","SOLUSD",1772746541431,0.6315518,89.275,89.243,0.6222993]
["bitfinex","SOLUSD",1772746542539,0.6315518,89.275,89.239,0.70128722]
["bitfinex","SOLUSD",1772746543335,0.6315518,89.273,89.239,0.70128722]
["bitfinex","SOLUSD",1772746543530,0.6315518,89.273,89.24,0.6222993]
["bitfinex","SOLUSD",1772746544041,0.6315518,89.273,89.241,0.6222993]
["bitfinex","SOLUSD",1772746544232,39.20514371,89.274,89.241,0.6222993]
["bitfinex","SOLUSD",1772746544936,11.20078279,89.28,89.241,0.6222993]
["bitfinex","SOLUSD",1772746545430,0.6315518,89.283,89.243,0.6222993]
["bitfinex","SOLUSD",1772746545627,11.19996416,89.286,89.243,0.6222993]
["bitfinex","SOLUSD",1772746546240,0.6315518,89.285,89.243,0.6222993]
["bitfinex","SOLUSD",1772746546442,0.6315518,89.284,89.243,0.6222993]
["bitfinex","SOLUSD",1772746546632,0.6315518,89.279,89.239,0.70128722]
["bitfinex","SOLUSD",1772746547452,0.6315518,89.277,89.241,0.6222993]
["bitfinex","SOLUSD",1772746549641,0.6315518,89.277,89.24,11.20573733]
["bitfinex","SOLUSD",1772746549642,11.20121869,89.276,89.243,0.6222993]
["bitfinex","SOLUSD",1772746550158,39.20426542,89.276,89.243,0.6222993]
["bitfinex","SOLUSD",1772746551652,11.20121869,89.276,89.243,0.6222993]
["bitfinex","SOLUSD",1772746552238,11.20121869,89.276,89.245,0.6222993]
["bitfinex","SOLUSD",1772746552842,0.6315518,89.294,89.246,0.6222993]
["bitfinex","SOLUSD",1772746554367,11.19908615,89.293,89.248,0.6222993]
["bitfinex","SOLUSD",1772746554948,0.6315518,89.292,89.248,0.6222993]
["bitfinex","SOLUSD",1772746556064,39.19680153,89.293,89.248,0.6222993]
["bitfinex","SOLUSD",1772746556365,11.19908615,89.293,89.248,0.6222993]
["bitfinex","SOLUSD",1772746556739,27.99501058,89.302,89.239,0.70128722]
["bitfinex","SOLUSD",1772746556740,11.19845909,89.298,89.25,0.6222993]
["bitfinex","SOLUSD",1772746558265,11.83001089,89.298,89.25,0.6222993]
["bitfinex","SOLUSD",1772746560354,0.69320983,89.297,89.252,0.65230349]
["bitfinex","SOLUSD",1772746561667,0.69320983,89.304,89.254,0.65230349]
["bitfinex","SOLUSD",1772746562042,0.69320983,89.304,89.255,0.65230349]
["bitfinex","SOLUSD",1772746562251,0.69320983,89.311,89.255,0.65230349]
["bitfinex","SOLUSD",1772746563453,0.69320983,89.309,89.257,0.65230349]
["bitfinex","SOLUSD",1772746564567,0.69320983,89.307,89.259,0.65230349]
["bitfinex","SOLUSD",1772746567761,39.19021811,89.308,89.261,0.65230349]
["bitfinex","SOLUSD",1772746567762,0.69320983,89.305,89.261,0.65230349]
["bitfinex","SOLUSD",1772746568152,11.19745593,89.306,89.261,0.65230349]
["bitfinex","SOLUSD",1772746569149,0.69320983,89.305,89.261,0.65230349]
["bitfinex","SOLUSD",1772746569354,0.69320983,89.303,89.256,0.65230349]
["bitfinex","SOLUSD",1772746570071,11.1977067,89.304,89.256,0.65230349]
["bitfinex","SOLUSD",1772746570449,0.69320983,89.303,89.256,0.65230349]
["bitfinex","SOLUSD",1772746571368,0.69320983,89.301,89.258,0.65230349]
["bitfinex","SOLUSD",1772746573264,11.19747328,89.306,89.26,0.65230349]
["bitfinex","SOLUSD",1772746574353,11.19670369,89.312,89.262,0.65230349]
["bitfinex","SOLUSD",1772746574557,11.19570085,89.32,89.262,0.65230349]
["bitfinex","SOLUSD",1772746574769,11.19570085,89.32,89.263,0.65230349]
["bitfinex","SOLUSD",1772746577786,0.69320983,89.319,89.265,0.65230349]
["bitfinex","SOLUSD",1772746579689,0.69320983,89.317,89.267,0.65230349]
["bitfinex","SOLUSD",1772746582264,0.69320983,89.315,89.269,0.65230349]
["bitfinex","SOLUSD",1772746583488,0.69320983,89.315,89.242,0.65230349]
["bitfinex","SOLUSD",1772746583489,0.8353714,89.315,89.242,0.65230349]
["bitfinex","SOLUSD",1772746583794,0.69320983,89.309,89.246,0.65230349]
["bitfinex","SOLUSD",1772746584689,0.69320983,89.307,89.248,0.65230349]
["bitfinex","SOLUSD",1772746585394,4.23695449,89.3,89.248,0.65230349]
["bitfinex","SOLUSD",1772746585567,0.69320983,89.299,89.248,0.65230349]
["bitfinex","SOLUSD",1772746588885,4.23829425,89.36,89.239,0.70128722]
["bitfinex","SOLUSD",1772746588886,0.6736325,89.289,89.243,0.69419444]
["bitfinex","SOLUSD",1772746589778,0.71521237,89.288,89.243,0.69419444]
["bitfinex","SOLUSD",1772746591594,0.71521237,89.286,89.243,0.69419444]
["bitfinex","SOLUSD",1772746591776,0.71521237,89.286,89.245,0.67827976]
["bitfinex","SOLUSD",1772746592593,11.19983872,89.287,89.245,0.67827976]
["bitfinex","SOLUSD",1772746593172,11.1993131,89.292,89.245,0.67827976]
["bitfinex","SOLUSD",1772746593682,0.71521237,89.295,89.247,0.67827976]
["bitfinex","SOLUSD",1772746595893,0.71521237,89.293,89.249,0.67827976]
["bitfinex","SOLUSD",1772746597493,0.71521237,89.293,89.248,39.21656506]
["bitfinex","SOLUSD",1772746597494,11.19921157,89.292,89.251,0.67827976]
["bitfinex","SOLUSD",1772746598196,11.91442394,89.292,89.251,0.67827976]
["bitfinex","SOLUSD",1772746599982,11.91442394,89.292,89.253,0.67827976]
["bitfinex","SOLUSD",1772746601201,0.71521237,89.292,89.253,0.67827976]
["bitfinex","SOLUSD",1772746602183,55.9814821,89.316,89.255,0.67827976]
["bitfinex","SOLUSD",1772746602184,0.71521237,89.301,89.255,0.67827976]
["bitfinex","SOLUSD",1772746602995,0.71521237,89.308,89.255,0.67827976]
["bitfinex","SOLUSD",1772746603303,0.71521237,89.308,89.256,0.67827976]
["bitfinex","SOLUSD",1772746604711,0.71521237,89.308,89.24,3.69383402]
["bitfinex","SOLUSD",1772746604885,4.23829425,89.27,89.208,11.9512353]
["bitfinex","SOLUSD",1772746605203,0.28432314,89.279,89.209,0.74147833]
["bitfinex","SOLUSD",1772746605407,0.28432314,89.269,89.209,0.74147833]
["bitfinex","SOLUSD",1772746605580,0.28432314,89.259,89.209,0.74147833]
["bitfinex","SOLUSD",1772746605783,0.28432314,89.249,89.2,0.74147833]
["bitfinex","SOLUSD",1772746606908,0.28432314,89.247,89.2,0.74147833]
["bitfinex","SOLUSD",1772746608002,0.28432314,89.247,89.19,11.21194235]
["bitfinex","SOLUSD",1772746608183,0.28432314,89.239,89.192,0.74147833]
["bitfinex","SOLUSD",1772746608785,39.22095968,89.238,89.192,0.74147833]
["bitfinex","SOLUSD",1772746608986,0.28432314,89.237,89.192,0.74147833]
["bitfinex","SOLUSD",1772746609183,0.14216157,89.229,89.161,11.21566604]
["bitfinex","SOLUSD",1772746609387,140.074856,89.238,89.158,0.74147833]
["bitfinex","SOLUSD",1772746609388,4.23829425,89.2,89.158,0.74147833]
["bitfinex","SOLUSD",1772746609588,0.28432314,89.209,89.161,0.74147833]
["bitfinex","SOLUSD",1772746610194,4.23829425,89.2,89.161,0.74147833]
["bitfinex","SOLUSD",1772746610815,0.28432314,89.209,89.161,0.74147833]
["bitfinex","SOLUSD",1772746610989,0.28432314,89.207,89.161,0.74147833]
["bitfinex","SOLUSD",1772746611398,4.23829425,89.2,89.161,0.74147833]
["bitfinex","SOLUSD",1772746612109,39.2341494,89.208,89.161,0.74147833]
["bitfinex","SOLUSD",1772746613311,4.23829425,89.22,89.161,0.74147833]
["bitfinex","SOLUSD",1772746613517,39.22931213,89.219,89.162,0.74147833]
["bitfinex","SOLUSD",1772746615488,0.0217195,89.224,89.164,0.74147833]
["bitfinex","SOLUSD",1772746619020,0.0217195,89.224,89.166,0.74147833]
["bitfinex","SOLUSD",1772746621409,0.0217195,89.224,89.168,0.74147833]
["bitfinex","SOLUSD",1772746623917,11.20649079,89.234,89.174,0.74147833]
["bitfinex","SOLUSD",1772746626823,0.03713323,89.24,89.176,0.74147833]
["bitfinex","SOLUSD",1772746627922,0.04100425,89.279,89.186,0.74147833]
["bitfinex","SOLUSD",1772746628522,0.04100425,89.279,89.187,0.74147833]
["bitfinex","SOLUSD",1772746628821,0.04100425,89.279,89.186,0.28432314]
["bitfinex","SOLUSD",1772746628822,0.0422634,89.276,89.192,0.74147833]
["bitfinex","SOLUSD",1772746629023,0.0422634,89.276,89.193,0.74147833]
["bitfinex","SOLUSD",1772746630620,0.04473885,89.268,89.193,0.74147833]
["bitfinex","SOLUSD",1772746630821,0.04473885,89.266,89.198,0.74147833]
["bitfinex","SOLUSD",1772746633146,0.04834633,89.264,89.2,0.74147833]
["bitfinex","SOLUSD",1772746634626,0.04834633,89.264,89.203,0.74147833]
["bitfinex","SOLUSD",1772746635408,39.48727119,89.279,89.208,0.74147833]
["bitfinex","SOLUSD",1772746635609,0.05068085,89.278,89.21,0.74147833]
["bitfinex","SOLUSD",1772746635835,0.05068085,89.278,89.214,0.74147833]
["bitfinex","SOLUSD",1772746637012,11.20036184,89.283,89.214,0.74147833]
["bitfinex","SOLUSD",1772746637323,0.05296457,89.282,89.214,0.74147833]
["bitfinex","SOLUSD",1772746637522,28.00053761,89.284,89.216,0.74147833]
["bitfinex","SOLUSD",1772746637523,0.05296457,89.279,89.216,0.74147833]
["bitfinex","SOLUSD",1772746637722,0.05296457,89.268,89.216,0.74147833]
["bitfinex","SOLUSD",1772746637914,0.05408973,89.258,89.195,0.74147833]
["bitfinex","SOLUSD",1772746638121,0.05408973,89.249,89.195,0.74147833]
["bitfinex","SOLUSD",1772746639640,0.05408973,89.249,89.197,0.74147833]
["bitfinex","SOLUSD",1772746640621,0.05408973,89.249,89.199,0.74147833]
["bitfinex","SOLUSD",1772746641024,0.05738,89.265,89.199,0.74147833]
["bitfinex","SOLUSD",1772746642919,0.0584519,89.263,89.201,0.74147833]
["bitfinex","SOLUSD",1772746644119,0.06055484,89.259,89.201,0.74147833]
["bitfinex","SOLUSD",1772746645138,0.06055484,89.259,89.169,1.12146598]
["bitfinex","SOLUSD",1772746645139,11.19457287,89.329,89.206,0.70413178]
["bitfinex","SOLUSD",1772746645348,11.19457287,89.329,89.203,0.28432314]
["bitfinex","SOLUSD",1772746645349,0.75363086,89.328,89.265,3.69383402]
["bitfinex","SOLUSD",1772746645635,0.75363086,89.328,89.266,0.70413178]
["bitfinex","SOLUSD",1772746646245,0.75363086,89.329,89.266,0.70413178]
["bitfinex","SOLUSD",1772746647231,11.19469819,89.328,89.267,39.20821804]
["bitfinex","SOLUSD",1772746647434,0.75363086,89.327,89.268,0.70413178]
["bitfinex","SOLUSD",1772746647941,0.2,89.33,89.272,0.70413178]
["bitfinex","SOLUSD",1772746648634,0.75582026,89.328,89.272,0.70413178]
["bitfinex","SOLUSD",1772746649541,0.75582026,89.328,89.259,3.69383402]
["bitfinex","SOLUSD",1772746649542,0.75582026,89.326,89.274,0.71383983]
["bitfinex","SOLUSD",1772746651118,0.71430208,89.325,89.274,0.71383983]
["bitfinex","SOLUSD",1772746651727,0.71430208,89.322,89.274,0.71383983]
["bitfinex","SOLUSD",1772746651928,0.71430208,89.322,89.275,11.20134416]
["bitfinex","SOLUSD",1772746655848,0.71430208,89.308,89.251,0.74749663]
["bitfinex","SOLUSD",1772746656141,139.94469384,89.321,89.236,11.20623963]
["bitfinex","SOLUSD",1772746656142,11.33795781,89.29,89.236,11.20623963]
["bitfinex","SOLUSD",1772746656344,0.71430208,89.288,89.23,11.20687252]
["bitfinex","SOLUSD",1772746656530,0.71430208,89.279,89.23,11.20687252]
["bitfinex","SOLUSD",1772746657336,0.71430208,89.278,89.226,11.9549798]
["bitfinex","SOLUSD",1772746657737,0.71430208,89.278,89.227,0.74749663]
["bitfinex","SOLUSD",1772746657931,0.71430208,89.275,89.229,0.74749663]
["bitfinex","SOLUSD",1772746660254,0.71430208,89.273,89.231,0.74749663]
["bitfinex","SOLUSD",1772746662963,0.71430208,89.271,89.233,0.74749663]
["bitfinex","SOLUSD",1772746666547,0.71430208,89.269,89.235,0.74749663]
["bitfinex","SOLUSD",1772746669067,0.71430208,89.266,89.219,0.74749663]
["bitfinex","SOLUSD",1772746674771,11.202599,89.265,89.22,39.22887244]
["bitfinex","SOLUSD",1772746674972,0.71430208,89.264,89.221,0.74749663]
["bitfinex","SOLUSD",1772746675858,0.71430208,89.262,89.222,11.20799802]
["bitfinex","SOLUSD",1772746676060,0.71430208,89.262,89.223,0.74749663]
["bitfinex","SOLUSD",1772746677570,0.71430208,89.262,89.222,39.22799308]
["bitfinex","SOLUSD",1772746678074,0.14216157,89.267,89.223,0.74749663]
["bitfinex","SOLUSD",1772746678075,0.71430208,89.26,89.223,0.74749663]
["bitfinex","SOLUSD",1772746679052,11.20335204,89.259,89.225,0.74749663]
["bitfinex","SOLUSD",1772746679259,11.91765412,89.259,89.225,0.74749663]
["bitfinex","SOLUSD",1772746679460,0.71430208,89.258,89.225,0.74749663]
["bitfinex","SOLUSD",1772746680874,11.20360307,89.257,89.227,0.76769134]
["bitfinex","SOLUSD",1772746681057,11.20360307,89.257,89.226,11.20749557]
["bitfinex","SOLUSD",1772746681058,0.73483783,89.256,89.226,11.20749557]
["bitfinex","SOLUSD",1772746681662,0.73483783,89.256,89.226,11.97518691]
["bitfinex","SOLUSD",1772746681863,0.73483783,89.256,89.227,0.76769134]
["bitfinex","SOLUSD",1772746682489,0.73483783,89.256,89.226,11.20749557]
["bitfinex","SOLUSD",1772746682985,0.73483783,89.254,89.222,0.76769134]
["bitfinex","SOLUSD",1772746683197,0.73483783,89.254,89.215,0.76769134]
["bitfinex","SOLUSD",1772746683566,0.73483783,89.254,89.207,39.23458921]
["bitfinex","SOLUSD",1772746684264,0.73483783,89.254,89.208,0.76769134]
["bitfinex","SOLUSD",1772746684781,0.73483783,89.249,89.207,11.20988263]
["bitfinex","SOLUSD",1772746685986,0.73483783,89.247,89.199,0.76769134]
["bitfinex","SOLUSD",1772746688506,0.73483783,89.245,89.201,0.76769134]
["bitfinex","SOLUSD",1772746688871,0.73483783,89.229,89.15,0.1]
["bitfinex","SOLUSD",1772746689067,0.73483783,89.208,89.15,0.1]
["bitfinex","SOLUSD",1772746689267,0.73483783,89.198,89.15,0.86769134]
["bitfinex","SOLUSD",1772746689763,1.01916097,89.189,89.15,0.86769134]
["bitfinex","SOLUSD",1772746689977,0.73483783,89.188,89.15,0.1]
["bitfinex","SOLUSD",1772746690771,0.73483783,89.185,89.132,0.76769134]
["bitfinex","SOLUSD",1772746690972,0.73483783,89.179,89.132,0.76769134]
["bitfinex","SOLUSD",1772746693667,0.04597376,89.139,89.08,0.1]
["bitfinex","SOLUSD",1772746693877,0.04597376,89.119,89.081,0.78568025]
["bitfinex","SOLUSD",1772746694080,0.28432314,89.13,89.062,0.80957252]
["bitfinex","SOLUSD",1772746694280,0.73483783,89.119,89.012,5.8295868]
["bitfinex","SOLUSD",1772746694474,0.28432314,89.099,89.04,11.23090745]
["bitfinex","SOLUSD",1772746694868,0.73483783,89.108,89.04,11.23090745]
["bitfinex","SOLUSD",1772746695489,0.73483783,89.108,89.04,39.30817609]
["bitfinex","SOLUSD",1772746695676,0.73483783,89.106,89.04,39.30817609]
["bitfinex","SOLUSD",1772746695878,0.73483783,89.106,89.041,4.82477569]
["bitfinex","SOLUSD",1772746696272,11.2217799,89.113,89.045,0.28432314]
["bitfinex","SOLUSD",1772746696491,11.22044814,89.123,89.054,0.76769134]
["bitfinex","SOLUSD",1772746696674,11.21955002,89.131,89.06,4.82477569]
["bitfinex","SOLUSD",1772746696874,11.21955002,89.131,89.064,0.76769134]
["bitfinex","SOLUSD",1772746697194,0.73483783,89.13,89.064,0.76769134]
["bitfinex","SOLUSD",1772746697770,0.73483783,89.128,89.066,0.76769134]
["bitfinex","SOLUSD",1772746698194,11.21858703,89.138,89.075,0.76769134]
["bitfinex","SOLUSD",1772746698576,11.95342486,89.138,89.075,0.76769134]
["bitfinex","SOLUSD",1772746699724,11.95342486,89.138,89.077,0.76769134]
["bitfinex","SOLUSD",1772746700602,0.73483783,89.137,89.077,0.76769134]
["bitfinex","SOLUSD",1772746700808,11.21793758,89.143,89.081,0.76769134]
["bitfinex","SOLUSD",1772746701101,44.84091616,89.205,89.085,0.76769134]
["bitfinex","SOLUSD",1772746701102,0.73483783,89.157,89.085,0.76769134]
["bitfinex","SOLUSD",1772746701691,0.73483783,89.155,89.087,0.76769134]
["bitfinex","SOLUSD",1772746703897,0.73483783,89.153,89.09,4.82477569]
["bitfinex","SOLUSD",1772746704107,11.21453403,89.17,89.104,0.76769134]
["bitfinex","SOLUSD",1772746704320,0.73483783,89.188,89.115,0.76769134]
["bitfinex","SOLUSD",1772746705003,0.73483783,89.188,89.125,0.76769134]
["bitfinex","SOLUSD",1772746705205,11.21214499,89.189,89.125,0.76769134]
["bitfinex","SOLUSD",1772746705402,11.21214499,89.189,89.126,0.76769134]
["bitfinex","SOLUSD",1772746705906,0.73483783,89.186,89.131,0.76769134]
["bitfinex","SOLUSD",1772746706911,11.21151646,89.194,89.135,0.76769134]
["bitfinex","SOLUSD",1772746707811,0.73483783,89.193,89.135,0.76769134]
["bitfinex","SOLUSD",1772746708001,0.73483783,89.19,89.135,0.76769134]
["bitfinex","SOLUSD",1772746708206,0.8769994,89.179,89.122,0.76769134]
["bitfinex","SOLUSD",1772746708520,0.8769994,89.179,89.111,0.81501607]
["bitfinex","SOLUSD",1772746708521,0.79031967,89.168,89.111,0.81501607]
["bitfinex","SOLUSD",1772746709722,11.40686348,89.17,89.104,28.05703834]
["bitfinex","SOLUSD",1772746709723,0.79031967,89.165,89.113,0.81501607]
["bitfinex","SOLUSD",1772746712020,56.07031739,89.174,89.076,96.48802416]
["bitfinex","SOLUSD",1772746712021,11.21528868,89.164,89.115,0.77620322]
["bitfinex","SOLUSD",1772746713807,11.3872578,89.13,89.041,61.9]
["bitfinex","SOLUSD",1772746714009,11.3872578,89.12,89.07,0.83223816]
["bitfinex","SOLUSD",1772746714312,0.28432314,89.149,89.07,0.83223816]
["bitfinex","SOLUSD",1772746714515,0.28432314,89.129,89.07,0.83223816]
["bitfinex","SOLUSD",1772746715907,0.28432314,89.127,89.07,0.83223816]
["bitfinex","SOLUSD",1772746717426,0.28432314,89.127,89.033,6.23227787]
["bitfinex","SOLUSD",1772746717427,0.28432314,89.127,89.072,0.83223816]
["bitfinex","SOLUSD",1772746717614,39.26936539,89.128,89.072,0.83223816]
["bitfinex","SOLUSD",1772746718922,11.3872578,89.12,89.058,0.83223816]
["bitfinex","SOLUSD",1772746719116,11.3872578,89.11,89.058,0.83223816]
["bitfinex","SOLUSD",1772746719539,0.28432314,89.109,89.058,0.83223816]
["bitfinex","SOLUSD",1772746721033,0.28432314,89.107,89.058,0.83223816]
["bitfinex","SOLUSD",1772746721709,0.28432314,89.107,89.025,3.69383402]
["bitfinex","SOLUSD",1772746721914,39.27817927,89.108,89.012,0.83223816]
["bitfinex","SOLUSD",1772746721915,0.02189246,89.096,89.012,0.83223816]
["bitfinex","SOLUSD",1772746722131,0.02189246,89.079,89.012,0.83223816]
["bitfinex","SOLUSD",1772746723040,0.02419855,89.077,89.012,0.83223816]
["bitfinex","SOLUSD",1772746723221,0.02419855,89.076,89.012,0.83223816]
["bitfinex","SOLUSD",1772746723526,0.28432314,89.077,88.997,28.09080816]
["bitfinex","SOLUSD",1772746723527,0.02419855,89.068,89.014,0.83223816]
["bitfinex","SOLUSD",1772746723735,0.02419855,89.058,89.001,11.2358012]
["bitfinex","SOLUSD",1772746723917,0.02419855,89.058,88.995,0.83223816]
["bitfinex","SOLUSD",1772746723918,0.02419855,89.058,88.996,11.23642161]
["bitfinex","SOLUSD",1772746724122,0.02419855,89.058,88.997,0.83223816]
["bitfinex","SOLUSD",1772746725007,0.02870535,89.056,88.998,0.83223816]
["bitfinex","SOLUSD",1772746725220,0.02870535,89.054,88.971,0.83223816]
["bitfinex","SOLUSD",1772746725421,275.10161912,89.058,88.962,11.24070399]
["bitfinex","SOLUSD",1772746725422,0.02870535,89.018,88.962,11.24070399]
["bitfinex","SOLUSD",1772746725711,0.28432314,89.009,88.97,0.07128767]
["bitfinex","SOLUSD",1772746727354,0.28432314,89.007,88.97,0.07128767]
["bitfinex","SOLUSD",1772746727511,0.28432314,88.999,88.97,0.07128767]
["bitfinex","SOLUSD",1772746727716,39.3223081,89.008,88.97,0.07128767]
["bitfinex","SOLUSD",1772746727944,39.3223081,89.008,88.97,0.91788199]
["bitfinex","SOLUSD",1772746729035,39.3223081,89.008,88.97,0.07128767]
["bitfinex","SOLUSD",1772746729244,0.28432314,89.007,88.97,0.07128767]
["bitfinex","SOLUSD",1772746729442,0.28432314,88.999,88.97,0.07128767]
["bitfinex","SOLUSD",1772746731550,39.32672643,88.998,88.97,0.91788199]
["bitfinex","SOLUSD",1772746731938,39.32672643,88.998,88.97,0.07128767]
["bitfinex","SOLUSD",1772746733754,0.28432314,89.008,88.97,0.07128767]
["bitfinex","SOLUSD",1772746733927,1.12241003,89.007,88.97,0.07128767]
["bitfinex","SOLUSD",1772746734752,39.32186632,89.009,88.971,0.84659432]
["bitfinex","SOLUSD",1772746734948,11.23481895,89.009,88.971,0.84659432]
["bitfinex","SOLUSD",1772746735862,0.02132887,89.018,88.973,0.84659432]
["bitfinex","SOLUSD",1772746736034,0.02332472,89.017,88.973,0.84659432]
["bitfinex","SOLUSD",1772746736234,0.02332472,89.015,88.973,0.84659432]
["bitfinex","SOLUSD",1772746737251,0.02529897,89.014,88.973,0.84659432]
["bitfinex","SOLUSD",1772746738034,11.25948685,89.014,88.975,0.84659432]
["bitfinex","SOLUSD",1772746738760,11.23418788,89.014,88.975,0.84659432]
["bitfinex","SOLUSD",1772746739958,1.12241003,89.039,88.977,0.84659432]
["bitfinex","SOLUSD",1772746740132,40.42837891,89.045,88.977,0.84659432]
["bitfinex","SOLUSD",1772746740646,0.03298233,89.043,88.977,0.84659432]
["bitfinex","SOLUSD",1772746740846,0.03298233,89.029,88.977,0.84659432]
["bitfinex","SOLUSD",1772746741039,0.03485139,89.028,88.977,0.84659432]
["bitfinex","SOLUSD",1772746741240,0.03485139,89.026,88.977,0.84659432]
["bitfinex","SOLUSD",1772746741444,0.03485139,89.024,88.977,0.84659432]
["bitfinex","SOLUSD",1772746741654,0.03485139,89.022,88.977,0.84659432]
["bitfinex","SOLUSD",1772746741847,0.03485139,89.02,88.977,0.84659432]
["bitfinex","SOLUSD",1772746742056,0.03669711,89.017,88.978,11.23873316]
["bitfinex","SOLUSD",1772746742250,1.15910714,89.017,88.977,0.84659432]
["bitfinex","SOLUSD",1772746742445,0.03669711,89.016,88.977,0.84659432]
["bitfinex","SOLUSD",1772746744972,39.35547126,89.016,88.977,0.84659432]
["bitfinex","SOLUSD",1772746745971,39.31877415,89.016,88.978,0.84659432]
["bitfinex","SOLUSD",1772746748571,28.08483868,89.016,88.98,0.84659432]
["bitfinex","SOLUSD",1772746750573,28.08483868,89.016,88.982,0.84659432]
["bitfinex","SOLUSD",1772746751371,0.05241833,89.015,88.982,0.84659432]
["bitfinex","SOLUSD",1772746751575,28.13725701,89.016,88.982,0.84659432]
["bitfinex","SOLUSD",1772746751751,0.05241833,89.015,88.982,0.84659432]
["bitfinex","SOLUSD",1772746754160,0.05241833,89.015,88.984,0.84659432]
["bitfinex","SOLUSD",1772746754764,28.08483868,89.016,88.984,0.84659432]
["bitfinex","SOLUSD",1772746755274,11.23368307,89.018,88.984,0.84659432]
["bitfinex","SOLUSD",1772746756070,0.06046975,89.037,88.986,0.84659432]
["bitfinex","SOLUSD",1772746756278,1.12241003,89.036,88.986,0.84659432]
["bitfinex","SOLUSD",1772746756461,0.06046975,89.035,88.986,0.84659432]
["bitfinex","SOLUSD",1772746756655,0.06046975,89.033,88.986,0.84659432]
["bitfinex","SOLUSD",1772746756974,39.30905904,89.038,88.986,0.84659432]
["bitfinex","SOLUSD",1772746757769,39.30905904,89.038,88.987,11.2375965]
["bitfinex","SOLUSD",1772746757974,0.06354,89.037,88.988,0.84659432]
["bitfinex","SOLUSD",1772746759965,0.06354,89.037,88.99,0.84659432]
["bitfinex","SOLUSD",1772746760671,11.3872578,89.04,88.99,0.84659432]
["bitfinex","SOLUSD",1772746760672,0.06655264,89.035,88.99,0.84659432]
["bitfinex","SOLUSD",1772746762478,0.06655264,89.035,88.991,11.23709139]
["bitfinex","SOLUSD",1772746762686,0.06947759,89.043,88.992,0.84659432]
["bitfinex","SOLUSD",1772746762855,39.30596888,89.045,88.992,0.84659432]
["bitfinex","SOLUSD",1772746763475,0.07091244,89.044,88.992,0.84659432]
["bitfinex","SOLUSD",1772746763972,0.07091244,89.044,88.993,11.23683885]
["bitfinex","SOLUSD",1772746764174,0.07091244,89.044,88.994,0.84659432]
["bitfinex","SOLUSD",1772746765793,0.07373617,89.054,88.994,0.84659432]
["bitfinex","SOLUSD",1772746766083,1.12241003,89.053,88.994,0.84659432]
["bitfinex","SOLUSD",1772746766467,11.22939406,89.052,88.996,0.84659432]
["bitfinex","SOLUSD",1772746766663,39.30287921,89.052,88.996,0.84659432]
["bitfinex","SOLUSD",1772746769175,0.07650016,89.055,88.997,39.32716832]
["bitfinex","SOLUSD",1772746769383,0.07650016,89.055,88.998,0.86641805]
["bitfinex","SOLUSD",1772746770280,0.07650016,89.055,88.999,39.32628456]
["bitfinex","SOLUSD",1772746770466,0.07650016,89.055,89.0,0.8859515]
["bitfinex","SOLUSD",1772746771370,0.08444756,89.064,89.0,0.8859515]
["bitfinex","SOLUSD",1772746772462,0.08444756,89.064,89.002,0.8859515]
["bitfinex","SOLUSD",1772746774991,0.08444756,89.064,89.004,0.8859515]
["bitfinex","SOLUSD",1772746776791,0.08444756,89.064,89.006,0.8859515]
["bitfinex","SOLUSD",1772746779299,0.08444756,89.064,89.007,39.32274988]
["bitfinex","SOLUSD",1772746779610,11.22725078,89.069,89.008,0.8859515]
["bitfinex","SOLUSD",1772746779797,11.22725078,89.069,89.012,0.8859515]
["bitfinex","SOLUSD",1772746780102,11.22725078,89.069,89.013,0.8859515]
["bitfinex","SOLUSD",1772746781382,0.09420024,89.08,89.015,0.8859515]
["bitfinex","SOLUSD",1772746784182,0.09420024,89.08,89.017,0.8859515]
["bitfinex","SOLUSD",1772746784521,0.09982494,89.088,89.023,0.8859515]
["bitfinex","SOLUSD",1772746784885,39.28567419,89.091,89.023,0.8859515]
["bitfinex","SOLUSD",1772746785083,0.10092329,89.09,89.023,0.8859515]
["bitfinex","SOLUSD",1772746785286,0.10092329,89.098,89.03,0.8859515]
["bitfinex","SOLUSD",1772746785586,0.10092329,89.098,89.033,0.8859515]
["bitfinex","SOLUSD",1772746786491,0.10092329,89.098,89.038,0.8859515]
["bitfinex","SOLUSD",1772746788104,0.10092329,89.098,89.039,39.30861757]
["bitfinex","SOLUSD",1772746788308,0.10092329,89.098,89.04,0.8859515]
["bitfinex","SOLUSD",1772746792006,0.10092329,89.098,89.042,0.8859515]
["bitfinex","SOLUSD",1772746793600,0.10917973,89.105,89.042,0.8859515]
["bitfinex","SOLUSD",1772746793893,0.10917973,89.105,89.042,1.02811307]
["bitfinex","SOLUSD",1772746794089,0.10917973,89.105,89.044,0.8859515]
["bitfinex","SOLUSD",1772746796710,0.10917973,89.105,89.046,0.8859515]
["bitfinex","SOLUSD",1772746797605,0.10917973,89.105,89.048,0.8859515]
["bitfinex","SOLUSD",1772746798890,0.10917973,89.105,89.051,0.8859515]
["bitfinex","SOLUSD",1772746799593,0.2,89.11,89.056,0.8859515]
["bitfinex","SOLUSD",1772746800309,0.2,89.11,89.063,0.8977521]
["bitfinex","SOLUSD",1772746801918,0.2,89.11,89.064,39.29758375]
["bitfinex","SOLUSD",1772746802222,0.2,89.11,89.065,0.8977521]
["bitfinex","SOLUSD",1772746802603,0.11546389,89.109,89.065,0.8977521]
["bitfinex","SOLUSD",1772746802822,0.11546389,89.108,89.065,0.8977521]
["bitfinex","SOLUSD",1772746803513,0.2,89.11,89.065,0.8977521]
["bitfinex","SOLUSD",1772746803919,11.53770727,89.11,89.065,0.8977521]
["bitfinex","SOLUSD",1772746804900,11.53770727,89.11,89.056,3.69383402]
["bitfinex","SOLUSD",1772746804901,11.53770727,89.11,89.066,39.29670131]
["bitfinex","SOLUSD",1772746805107,11.53770727,89.11,89.067,0.8977521]
["bitfinex","SOLUSD",1772746805512,0.11590292,89.109,89.067,0.8977521]
["bitfinex","SOLUSD",1772746806709,0.11590292,89.109,89.068,39.29581891]
["bitfinex","SOLUSD",1772746806922,0.11590292,89.109,89.069,0.8977521]
["bitfinex","SOLUSD",1772746808125,0.11590292,89.109,89.071,0.8977521]
["bitfinex","SOLUSD",1772746811408,0.11674666,89.108,89.036,0.8977521]
["bitfinex","SOLUSD",1772746811607,0.11674666,89.106,89.038,0.8977521]
["bitfinex","SOLUSD",1772746812107,0.11674666,89.106,89.042,0.8977521]
["bitfinex","SOLUSD",1772746813424,0.11674666,89.106,89.044,0.8977521]
["bitfinex","SOLUSD",1772746813624,0.11701106,89.104,89.044,0.8977521]
["bitfinex","SOLUSD",1772746816527,0.11701106,89.104,89.046,0.8977521]
["bitfinex","SOLUSD",1772746818409,0.11701106,89.104,89.048,0.8977521]
["bitfinex","SOLUSD",1772746818624,1.12241003,89.103,89.048,0.8977521]
["bitfinex","SOLUSD",1772746818832,0.11766941,89.102,89.048,0.8977521]
["bitfinex","SOLUSD",1772746820623,0.11766941,89.102,89.05,0.8977521]
["bitfinex","SOLUSD",1772746823132,0.11766941,89.102,89.052,0.8977521]
["bitfinex","SOLUSD",1772746824321,0.11766941,89.102,89.054,0.8977521]
["bitfinex","SOLUSD",1772746827318,0.11766941,89.102,89.056,0.8977521]
["bitfinex","SOLUSD",1772746828838,0.11898608,89.108,89.056,0.8977521]
["bitfinex","SOLUSD",1772746829336,0.1191126,89.107,89.058,0.88849513]
["bitfinex","SOLUSD",1772746830041,0.11933576,89.105,89.058,0.88849513]
["bitfinex","SOLUSD",1772746830337,0.11933576,89.103,89.058,0.88849513]
["bitfinex","SOLUSD",1772746831847,0.11933576,89.103,89.06,0.848717]
["bitfinex","SOLUSD",1772746833939,0.11933576,89.103,89.062,0.848717]
["bitfinex","SOLUSD",1772746835042,0.31978501,89.11,89.062,0.848717]
["bitfinex","SOLUSD",1772746835228,0.2,89.11,89.062,0.848717]
["bitfinex","SOLUSD",1772746836057,0.2,89.11,89.064,0.848717]
["bitfinex","SOLUSD",1772746837353,0.2,89.14,89.064,0.848717]
["bitfinex","SOLUSD",1772746837354,0.32013068,89.135,89.082,0.848717]
["bitfinex","SOLUSD",1772746837857,0.2,89.14,89.082,0.848717]
["bitfinex","SOLUSD",1772746838228,0.2,89.14,89.084,0.848717]
["bitfinex","SOLUSD",1772746838629,0.32038205,89.138,89.084,0.848717]
["bitfinex","SOLUSD",1772746839630,0.32063079,89.136,89.086,0.848717]
["bitfinex","SOLUSD",1772746841744,0.32113093,89.134,89.088,0.848717]
["bitfinex","SOLUSD",1772746844237,0.32113093,89.134,89.09,0.848717]
["bitfinex","SOLUSD",1772746845041,0.2,89.14,89.09,0.848717]
["bitfinex","SOLUSD",1772746845339,0.32208165,89.139,89.09,0.848717]
["bitfinex","SOLUSD",1772746846361,0.32208165,89.139,89.092,0.848717]
["bitfinex","SOLUSD",1772746846752,0.2,89.14,89.092,0.848717]
["bitfinex","SOLUSD",1772746847255,0.32253721,89.138,89.092,0.848717]
["bitfinex","SOLUSD",1772746848353,0.32277178,89.136,89.094,0.848717]
["bitfinex","SOLUSD",1772746852252,0.32277178,89.136,89.096,0.848717]
["bitfinex","SOLUSD",1772746853962,0.32383922,89.135,89.098,0.848717]
["bitfinex","SOLUSD",1772746855966,11.21906343,89.134,89.099,11.22347052]
["bitfinex","SOLUSD",1772746856158,0.32447604,89.133,89.1,0.848717]
["bitfinex","SOLUSD",1772746858280,0.32489157,89.131,89.102,0.848717]
["bitfinex","SOLUSD",1772746860872,0.32481444,89.136,89.103,11.22296667]
["bitfinex","SOLUSD",1772746861067,0.32467607,89.135,89.095,0.85734855]
["bitfinex","SOLUSD",1772746862768,0.3245372,89.134,89.097,0.85734855]
["bitfinex","SOLUSD",1772746865177,0.32412571,89.132,89.099,0.85734855]
["bitfinex","SOLUSD",1772746867382,0.32386148,89.13,89.1,11.22334455]
["bitfinex","SOLUSD",1772746868098,0.32386148,89.13,89.1,12.0806931]
["bitfinex","SOLUSD",1772746868771,0.32386148,89.13,89.101,0.85734855]
["bitfinex","SOLUSD",1772746870282,0.32386148,89.13,89.102,11.22309263]
["bitfinex","SOLUSD",1772746870468,0.32347817,89.128,89.102,11.22309263]
["bitfinex","SOLUSD",1772746872265,0.32347817,89.128,89.102,0.85734855]
["bitfinex","SOLUSD",1772746874097,0.32347817,89.128,89.104,0.85734855]
["bitfinex","SOLUSD",1772746875294,0.32286764,89.134,89.104,0.85734855]
["bitfinex","SOLUSD",1772746876277,0.32275421,89.133,89.106,0.85734855]
["bitfinex","SOLUSD",1772746880094,0.32229684,89.132,89.108,0.85734855]
["bitfinex","SOLUSD",1772746880591,11.54161201,89.132,89.108,0.85734855]
["bitfinex","SOLUSD",1772746882089,11.54161201,89.132,89.109,11.222211]
["bitfinex","SOLUSD",1772746882288,11.54161201,89.132,89.11,0.85734855]
["bitfinex","SOLUSD",1772746882697,11.21931517,89.132,89.11,0.85734855]
["bitfinex","SOLUSD",1772746884774,11.2188117,89.136,89.111,11.22195912]
["bitfinex","SOLUSD",1772746884973,11.2188117,89.136,89.112,0.85734855]
["bitfinex","SOLUSD",1772746885173,0.32177165,89.135,89.112,0.85734855]
["bitfinex","SOLUSD",1772746887288,0.32158557,89.133,89.112,0.85734855]
["bitfinex","SOLUSD",1772746887592,11.21906343,89.134,89.091,0.85734855]
["bitfinex","SOLUSD",1772746887593,0.32158557,89.131,89.091,0.85734855]
["bitfinex","SOLUSD",1772746887792,0.32158557,89.129,89.075,0.85734855]
["bitfinex","SOLUSD",1772746887976,0.32158557,89.127,89.075,0.85734855]
["bitfinex","SOLUSD",1772746888178,0.32150147,89.125,89.075,0.85734855]
["bitfinex","SOLUSD",1772746888378,0.32150147,89.123,89.075,0.85734855]
["bitfinex","SOLUSD",1772746888885,0.32142065,89.121,89.075,0.85734855]
["bitfinex","SOLUSD",1772746889584,0.32132323,89.119,89.077,0.82972716]
["bitfinex","SOLUSD",1772746892096,11.22082585,89.12,89.054,0.87414533]
["bitfinex","SOLUSD",1772746892097,0.32095511,89.108,89.054,0.87414533]
["bitfinex","SOLUSD",1772746893792,0.32086463,89.099,89.054,0.87414533]
["bitfinex","SOLUSD",1772746893994,0.32079016,89.097,89.054,0.87414533]
["bitfinex","SOLUSD",1772746895195,0.32079016,89.097,89.055,11.22901577]
["bitfinex","SOLUSD",1772746895699,0.32079016,89.097,89.055,12.1031611]
["bitfinex","SOLUSD",1772746896301,0.32063108,89.095,89.056,0.87414533]
["bitfinex","SOLUSD",1772746898209,0.32049599,89.092,89.057,12.10290893]
["bitfinex","SOLUSD",1772746898384,0.32049599,89.092,89.058,0.87414533]
["bitfinex","SOLUSD",1772746900094,0.32034483,89.09,89.058,0.87414533]
["bitfinex","SOLUSD",1772746900609,0.32034483,89.088,89.058,0.87414533]
["bitfinex","SOLUSD",1772746902204,0.32017749,89.086,89.058,0.87414533]
["bitfinex","SOLUSD",1772746902406,11.22498232,89.087,89.06,0.87414533]
["bitfinex","SOLUSD",1772746902792,11.54515981,89.087,89.06,0.87414533]
["bitfinex","SOLUSD",1772746903809,0.32009375,89.101,89.06,0.87414533]
["bitfinex","SOLUSD",1772746903993,0.32009375,89.099,89.06,0.87414533]
["bitfinex","SOLUSD",1772746904194,0.32002648,89.097,89.06,0.87414533]
["bitfinex","SOLUSD",1772746905106,4.54157067,89.11,89.06,0.87414533]
["bitfinex","SOLUSD",1772746905107,0.31994613,89.095,89.06,0.87414533]
["bitfinex","SOLUSD",1772746907011,0.31979458,89.093,89.06,0.87414533]
["bitfinex","SOLUSD",1772746908818,0.31979458,89.093,89.049,28.07412036]
["bitfinex","SOLUSD",1772746908819,0.31979458,89.093,89.062,0.87414533]
["bitfinex","SOLUSD",1772746909210,39.28435135,89.094,89.062,0.87414533]
["bitfinex","SOLUSD",1772746909211,11.22435235,89.092,89.062,0.87414533]
["bitfinex","SOLUSD",1772746909518,11.22435235,89.092,89.049,28.07412036]
["bitfinex","SOLUSD",1772746909519,0.31964399,89.091,89.064,0.87414533]
["bitfinex","SOLUSD",1772746909913,11.22376091,89.097,89.064,0.87414533]
["bitfinex","SOLUSD",1772746911090,0.31949834,89.1,89.066,0.87414533]
["bitfinex","SOLUSD",1772746913102,11.22347052,89.099,89.068,0.87414533]
["bitfinex","SOLUSD",1772746913418,11.54283705,89.099,89.068,0.87414533]
["bitfinex","SOLUSD",1772746913823,11.22347052,89.099,89.068,0.87414533]
["bitfinex","SOLUSD",1772746914015,11.54283705,89.099,89.068,0.87414533]
["bitfinex","SOLUSD",1772746914923,0.31929771,89.098,89.068,0.87414533]
["bitfinex","SOLUSD",1772746915414,11.22372245,89.097,89.07,0.87414533]
["bitfinex","SOLUSD",1772746915713,11.54295052,89.097,89.07,0.87414533]
["bitfinex","SOLUSD",1772746920102,0.31737255,89.103,89.072,0.85830787]
["bitfinex","SOLUSD",1772746922202,11.22309263,89.102,89.073,11.2267466]
["bitfinex","SOLUSD",1772746922404,11.22309263,89.102,89.074,0.85830787]
["bitfinex","SOLUSD",1772746922405,11.53892219,89.102,89.074,0.85830787]
["bitfinex","SOLUSD",1772746923331,0.31507079,89.101,89.074,0.85830787]
["bitfinex","SOLUSD",1772746925032,11.22334455,89.1,89.074,0.85830787]
["bitfinex","SOLUSD",1772746925335,0.31357984,89.111,89.076,0.85830787]
["bitfinex","SOLUSD",1772746926526,4.82477569,89.183,89.075,11.22649452]
["bitfinex","SOLUSD",1772746926527,1.12241003,89.121,89.077,0.85830787]
["bitfinex","SOLUSD",1772746926833,11.22044814,89.123,89.077,0.85830787]
["bitfinex","SOLUSD",1772746927011,11.53256335,89.123,89.077,0.85830787]
["bitfinex","SOLUSD",1772746927214,0.31211521,89.122,89.078,11.22611643]
["bitfinex","SOLUSD",1772746927419,0.31211521,89.122,89.079,0.85830787]
["bitfinex","SOLUSD",1772746931139,0.30930368,89.12,89.081,0.85830787]
["bitfinex","SOLUSD",1772746933135,0.30863205,89.118,89.083,0.85830787]
["bitfinex","SOLUSD",1772746936016,39.27421254,89.117,89.083,0.85830787]
["bitfinex","SOLUSD",1772746936231,0.30595826,89.116,89.083,0.85830787]
["bitfinex","SOLUSD",1772746940245,11.52486789,89.115,89.083,0.85830787]
["bitfinex","SOLUSD",1772746940628,0.30341247,89.114,89.083,0.85830787]
["bitfinex","SOLUSD",1772746941141,0.30341247,89.114,89.058,0.85830787]
["bitfinex","SOLUSD",1772746941340,0.30279298,89.109,89.059,0.85830787]
["bitfinex","SOLUSD",1772746941537,0.30279298,89.107,89.059,0.85830787]
["bitfinex","SOLUSD",1772746941840,0.89712042,89.089,89.018,11.23368307]
["bitfinex","SOLUSD",1772746942218,0.89712042,89.087,89.018,28.08420768]
["bitfinex","SOLUSD",1772746943923,0.89712042,89.085,89.021,0.85830787]
["bitfinex","SOLUSD",1772746945942,0.89712042,89.084,89.021,0.85830787]
["bitfinex","SOLUSD",1772746946144,0.89712042,89.084,88.993,50.46]
["bitfinex","SOLUSD",1772746946145,0.89712042,89.079,89.023,0.85830787]
["bitfinex","SOLUSD",1772746948242,0.89712042,89.076,89.025,0.85830787]
["bitfinex","SOLUSD",1772746949233,0.87596073,89.074,89.025,0.85830787]
["bitfinex","SOLUSD",1772746950346,0.86210834,89.071,89.027,0.87148383]
["bitfinex","SOLUSD",1772746951943,11.22687264,89.072,89.027,0.87148383]
["bitfinex","SOLUSD",1772746952455,0.86210834,89.071,89.029,0.87148383]
["bitfinex","SOLUSD",1772746955045,0.86210834,89.069,89.031,0.87148383]
["bitfinex","SOLUSD",1772746956438,0.86210834,89.067,89.033,0.87148383]
["bitfinex","SOLUSD",1772746958039,0.86210834,89.065,89.033,0.87148383]
["bitfinex","SOLUSD",1772746958542,11.22788107,89.064,89.033,0.87148383]
["bitfinex","SOLUSD",1772746958751,0.86210834,89.063,89.033,0.87148383]
["bitfinex","SOLUSD",1772746961149,0.86210834,89.061,89.033,0.87148383]
["bitfinex","SOLUSD",1772746961349,0.86210834,89.061,89.035,0.87148383]
["bitfinex","SOLUSD",1772746961540,11.22813321,89.062,89.035,0.87148383]
["bitfinex","SOLUSD",1772746963454,0.86210834,89.07,89.037,0.87148383]
["bitfinex","SOLUSD",1772746964652,0.86210834,89.068,89.039,0.87148383]
["bitfinex","SOLUSD",1772746967260,12.08961123,89.067,89.039,0.87148383]
["bitfinex","SOLUSD",1772746968554,12.08961123,89.067,89.041,0.87148383]
["bitfinex","SOLUSD",1772746969662,11.22705273,89.071,89.041,0.87148383]
["bitfinex","SOLUSD",1772746970539,0.86210834,89.078,89.043,0.87148383]
["bitfinex","SOLUSD",1772746972664,1.12241003,89.096,89.045,0.87148383]
["bitfinex","SOLUSD",1772746972665,11.22543846,89.084,89.045,0.87148383]
["bitfinex","SOLUSD",1772746973975,0.86210834,89.083,89.045,0.87148383]
["bitfinex","SOLUSD",1772746975746,11.22495422,89.088,89.047,0.87148383]
["bitfinex","SOLUSD",1772746975953,0.86210834,89.092,89.047,0.87148383]
["bitfinex","SOLUSD",1772746976245,11.22421604,89.094,89.047,0.87148383]
["bitfinex","SOLUSD",1772746977069,11.22421604,89.094,89.039,56.15515787]
["bitfinex","SOLUSD",1772746977070,11.22421604,89.094,89.049,0.87148383]
["bitfinex","SOLUSD",1772746977563,0.86210834,89.096,89.049,0.87148383]
["bitfinex","SOLUSD",1772746978957,0.86210834,89.094,89.051,0.87148383]
["bitfinex","SOLUSD",1772746981269,0.84426651,89.092,89.053,0.82345947]
["bitfinex","SOLUSD",1772746982059,11.22422637,89.093,89.053,0.82345947]
["bitfinex","SOLUSD",1772746983174,0.84426651,89.092,89.053,0.82345947]
["bitfinex","SOLUSD",1772746985064,0.84426651,89.092,89.038,56.15558456]
["bitfinex","SOLUSD",1772746985065,0.84426651,89.09,89.054,39.30199653]
["bitfinex","SOLUSD",1772746985249,0.84426651,89.09,89.055,0.82345947]
["bitfinex","SOLUSD",1772746988273,0.84426651,89.09,89.057,0.82345947]
["bitfinex","SOLUSD",1772746988569,11.22473032,89.089,89.057,0.82345947]
["bitfinex","SOLUSD",1772746988758,12.06899683,89.089,89.057,0.82345947]
["bitfinex","SOLUSD",1772746989677,0.84426651,89.088,89.057,0.82345947]
["bitfinex","SOLUSD",1772746990585,0.84426651,89.088,89.058,11.22863751]
["bitfinex","SOLUSD",1772746990877,0.84426651,89.088,89.059,0.82345947]
["bitfinex","SOLUSD",1772746992268,11.22498232,89.087,89.059,0.82345947]
["bitfinex","SOLUSD",1772746992574,0.84426651,89.086,89.059,0.82345947]
["bitfinex","SOLUSD",1772746995878,0.84426651,89.084,89.048,0.82345947]
["bitfinex","SOLUSD",1772746996771,0.84426651,89.084,89.048,12.05335795]
["bitfinex","SOLUSD",1772746996976,0.84426651,89.082,89.049,0.82345947]
["bitfinex","SOLUSD",1772746998874,0.84426651,89.08,89.051,0.82345947]
["bitfinex","SOLUSD",1772747003287,0.84426651,89.078,89.053,0.82345947]
["bitfinex","SOLUSD",1772747005375,0.84426651,89.081,89.055,0.82345947]
["bitfinex","SOLUSD",1772747005590,11.22530837,89.085,89.055,0.82345947]
["bitfinex","SOLUSD",1772747005890,0.84426651,89.103,89.056,0.82345947]
["bitfinex","SOLUSD",1772747007395,1.12858965,89.098,89.058,0.82345947]
["bitfinex","SOLUSD",1772747007590,0.84426651,89.095,89.058,0.82345947]
["bitfinex","SOLUSD",1772747007798,0.98642808,89.094,89.058,0.82345947]
["bitfinex","SOLUSD",1772747007984,0.84426651,89.093,89.058,0.82345947]
["bitfinex","SOLUSD",1772747012193,0.87070781,89.091,89.058,0.82345947]
["bitfinex","SOLUSD",1772747015207,0.87070781,89.089,89.058,0.82345947]
["bitfinex","SOLUSD",1772747017088,0.87070781,89.087,89.058,0.82345947]
["bitfinex","SOLUSD",1772747019305,0.87070781,89.085,89.058,0.82345947]
["bitfinex","SOLUSD",1772747021603,0.87070781,89.083,89.058,0.82345947]
["bitfinex","SOLUSD",1772747022796,0.87070781,89.083,89.06,0.86252174]
["bitfinex","SOLUSD",1772747023913,0.87070781,89.081,89.06,0.86252174]
["bitfinex","SOLUSD",1772747025007,0.87070781,89.081,89.053,0.86252174]
["bitfinex","SOLUSD",1772747025187,0.87070781,89.081,89.046,0.86252174]
["bitfinex","SOLUSD",1772747027996,11.22586439,89.08,89.048,0.86252174]
["bitfinex","SOLUSD",1772747028709,0.87070781,89.092,89.048,0.86252174]
["bitfinex","SOLUSD",1772747029405,1.12241003,89.099,89.048,0.86252174]
["bitfinex","SOLUSD",1772747029585,1.12241003,89.112,89.051,0.86252174]
["bitfinex","SOLUSD",1772747029788,1.15503095,89.111,89.051,0.86252174]
["bitfinex","SOLUSD",1772747030014,0.87070781,89.106,89.053,0.86252174]
["bitfinex","SOLUSD",1772747030203,1.15503095,89.106,89.053,0.86252174]
["bitfinex","SOLUSD",1772747030402,0.28432314,89.105,89.053,0.86252174]
["bitfinex","SOLUSD",1772747030611,0.87070781,89.103,89.053,0.86252174]
["bitfinex","SOLUSD",1772747031326,0.87070781,89.102,89.053,0.86252174]
["bitfinex","SOLUSD",1772747032286,11.22321859,89.101,89.054,39.30199653]
["bitfinex","SOLUSD",1772747032494,0.87070781,89.1,89.055,0.86252174]
["bitfinex","SOLUSD",1772747033514,0.87070781,89.098,89.057,0.86252174]
["bitfinex","SOLUSD",1772747036204,0.87070781,89.096,89.059,0.86252174]
["bitfinex","SOLUSD",1772747037900,0.87070781,89.094,89.061,0.86252174]
["bitfinex","SOLUSD",1772747038914,0.87070781,89.093,89.056,0.86252174]
["bitfinex","SOLUSD",1772747039113,0.87070781,89.093,89.05,0.86252174]
["bitfinex","SOLUSD",1772747039114,0.87070781,89.09,89.05,0.86252174]
["bitfinex","SOLUSD",1772747039423,0.87070781,89.086,89.05,0.86252174]
["bitfinex","SOLUSD",1772747039590,1.15503095,89.084,89.05,0.86252174]
["bitfinex","SOLUSD",1772747039789,0.80684144,89.082,89.05,0.86252174]
["bitfinex","SOLUSD",1772747039989,0.80684144,89.08,89.05,0.86252174]
["bitfinex","SOLUSD",1772747040236,0.80684144,89.08,89.052,0.84686833]
["bitfinex","SOLUSD",1772747040995,0.80684144,89.098,89.052,0.84686833]
["bitfinex","SOLUSD",1772747041191,1.09116458,89.095,89.052,0.84686833]
["bitfinex","SOLUSD",1772747041400,0.80684144,89.093,89.052,0.84686833]
["bitfinex","SOLUSD",1772747043098,0.80684144,89.091,89.054,0.84686833]
["bitfinex","SOLUSD",1772747045126,0.80684144,89.089,89.056,0.84686833]
["bitfinex","SOLUSD",1772747048226,0.80684144,89.087,89.058,0.84686833]
["bitfinex","SOLUSD",1772747052805,0.80684144,89.087,89.06,0.84686833]
["bitfinex","SOLUSD",1772747053322,1.40673317,89.098,89.06,0.84686833]
["bitfinex","SOLUSD",1772747053323,0.80684144,89.085,89.06,0.84686833]
["bitfinex","SOLUSD",1772747054932,0.80684144,89.085,89.062,0.84686833]
["bitfinex","SOLUSD",1772747055514,0.80684144,89.083,89.047,11.23002459]
["bitfinex","SOLUSD",1772747055730,0.80684144,89.083,89.033,28.07941105]
["bitfinex","SOLUSD",1772747055731,0.80684144,89.082,89.044,0.84686833]
["bitfinex","SOLUSD",1772747060143,0.80684144,89.08,89.046,0.84686833]
["bitfinex","SOLUSD",1772747062740,0.80684144,89.078,89.048,0.84686833]
["bitfinex","SOLUSD",1772747066521,0.80684144,89.078,89.05,0.84686833]
["bitfinex","SOLUSD",1772747066724,0.80684144,89.085,89.05,0.84686833]
["bitfinex","SOLUSD",1772747067852,0.80684144,89.085,89.052,0.84686833]
["bitfinex","SOLUSD",1772747068725,11.22528661,89.085,89.052,0.84686833]
["bitfinex","SOLUSD",1772747068930,0.81924095,89.084,89.052,0.84686833]
["bitfinex","SOLUSD",1772747070778,0.81924095,89.084,89.054,0.8297869]
["bitfinex","SOLUSD",1772747072068,0.84477119,89.082,89.054,0.8297869]
["bitfinex","SOLUSD",1772747072850,0.84477119,89.08,89.056,0.8297869]
["bitfinex","SOLUSD",1772747075265,0.84477119,89.08,89.058,0.8297869]
["bitfinex","SOLUSD",1772747078075,0.84477119,89.08,89.059,11.22851143]
["bitfinex","SOLUSD",1772747078278,0.84477119,89.08,89.06,0.8297869]
["bitfinex","SOLUSD",1772747080574,0.84477119,89.08,89.062,0.8297869]
["bitfinex","SOLUSD",1772747084388,0.84477119,89.078,89.062,0.8297869]
["bitfinex","SOLUSD",1772747085985,0.84477119,89.078,89.058,0.8297869]
["bitfinex","SOLUSD",1772747087189,0.84477119,89.078,89.059,0.8297869]
["bitfinex","SOLUSD",1772747095273,0.84477119,89.078,89.061,0.8297869]
["bitfinex","SOLUSD",1772747100305,12.06046776,89.077,89.061,0.8297869]
["bitfinex","SOLUSD",1772747101000,11.22624246,89.077,89.061,0.8297869]
["bitfinex","SOLUSD",1772747101203,0.8342253,89.08,89.061,0.8297869]
["bitfinex","SOLUSD",1772747101898,11.22309263,89.102,89.062,0.87085328]
["bitfinex","SOLUSD",1772747102082,0.8342253,89.121,89.065,0.87085328]
["bitfinex","SOLUSD",1772747102282,0.8342253,89.12,89.065,0.87085328]
["bitfinex","SOLUSD",1772747103500,1.11854844,89.118,89.07,0.87085328]
["bitfinex","SOLUSD",1772747103696,1.11854844,89.116,89.07,0.87085328]
["bitfinex","SOLUSD",1772747103885,0.8342253,89.113,89.07,0.87085328]
["bitfinex","SOLUSD",1772747104087,0.8342253,89.112,89.07,0.87085328]
["bitfinex","SOLUSD",1772747105009,0.8342253,89.11,89.07,0.87085328]
["bitfinex","SOLUSD",1772747105901,4.25645197,89.13,89.066,39.29670131]
["bitfinex","SOLUSD",1772747105902,0.8342253,89.108,89.072,0.87085328]
["bitfinex","SOLUSD",1772747107482,0.8342253,89.108,89.066,28.06907237]
["bitfinex","SOLUSD",1772747107483,0.8342253,89.106,89.074,0.87085328]
["bitfinex","SOLUSD",1772747109608,0.8342253,89.103,89.057,0.87085328]
["bitfinex","SOLUSD",1772747109810,0.8342253,89.1,89.057,0.87085328]
["bitfinex","SOLUSD",1772747109989,0.8342253,89.097,89.057,0.87085328]
["bitfinex","SOLUSD",1772747110189,0.28432314,89.095,89.057,0.87085328]
["bitfinex","SOLUSD",1772747110494,0.8342253,89.093,89.057,0.87085328]
["bitfinex","SOLUSD",1772747110813,0.8342253,89.087,89.057,0.87085328]
["bitfinex","SOLUSD",1772747110996,0.8342253,89.084,89.057,0.87085328]
["bitfinex","SOLUSD",1772747111198,0.8342253,89.082,89.057,0.87085328]
["bitfinex","SOLUSD",1772747111394,0.97638687,89.08,89.04,0.87085328]
["bitfinex","SOLUSD",1772747111599,0.8342253,89.077,89.024,0.87085328]
["bitfinex","SOLUSD",1772747111821,0.97638687,89.075,89.024,0.87085328]
["bitfinex","SOLUSD",1772747111995,0.97638687,89.074,89.024,0.87085328]
["bitfinex","SOLUSD",1772747112195,0.8342253,89.073,89.024,0.87085328]
["bitfinex","SOLUSD",1772747113090,0.8342253,89.07,89.026,0.87085328]
["bitfinex","SOLUSD",1772747115921,0.8342253,89.067,89.028,0.87085328]
["bitfinex","SOLUSD",1772747116805,0.8342253,89.065,89.028,0.87085328]
["bitfinex","SOLUSD",1772747117203,0.8342253,89.063,89.028,0.87085328]
["bitfinex","SOLUSD",1772747117909,0.8342253,89.061,89.03,0.87085328]
["bitfinex","SOLUSD",1772747120729,0.8342253,89.059,89.011,0.87085328]
["bitfinex","SOLUSD",1772747121023,0.8342253,89.055,89.011,0.87085328]
["bitfinex","SOLUSD",1772747121227,0.8342253,89.053,89.011,0.87085328]
["bitfinex","SOLUSD",1772747121397,1.11854844,89.05,89.011,0.87085328]
["bitfinex","SOLUSD",1772747121604,0.8342253,89.049,89.011,0.87085328]
["bitfinex","SOLUSD",1772747122706,0.8342253,89.043,89.013,0.87085328]
["bitfinex","SOLUSD",1772747123424,11.23040294,89.044,89.013,0.87085328]
["bitfinex","SOLUSD",1772747124319,0.8342253,89.057,89.013,0.87085328]
["bitfinex","SOLUSD",1772747125805,0.8342253,89.055,89.015,0.87085328]
["bitfinex","SOLUSD",1772747127913,0.8342253,89.053,89.017,0.87085328]
["bitfinex","SOLUSD",1772747129927,0.81273271,89.051,89.018,11.23368307]
["bitfinex","SOLUSD",1772747130230,0.81273271,89.051,89.019,0.84955274]
["bitfinex","SOLUSD",1772747132227,11.22964626,89.05,89.021,0.84955274]
["bitfinex","SOLUSD",1772747135219,11.22964626,89.05,89.023,0.84955274]
["bitfinex","SOLUSD",1772747135934,0.81273271,89.061,89.023,0.84955274]
["bitfinex","SOLUSD",1772747136117,0.81273271,89.06,89.023,0.84955274]
["bitfinex","SOLUSD",1772747136318,0.81273271,89.07,89.023,0.84955274]
["bitfinex","SOLUSD",1772747136718,11.22725078,89.069,89.023,0.84955274]
["bitfinex","SOLUSD",1772747137531,11.22725078,89.069,89.025,0.84955274]
["bitfinex","SOLUSD",1772747138042,0.81273271,89.068,89.025,0.84955274]
["bitfinex","SOLUSD",1772747140736,0.81273271,89.08,89.027,0.84955274]
["bitfinex","SOLUSD",1772747140949,0.81273271,89.08,89.03,0.84955274]
["bitfinex","SOLUSD",1772747141247,12.03872312,89.079,89.03,0.84955274]
["bitfinex","SOLUSD",1772747141645,0.81273271,89.078,89.03,0.84955274]
["bitfinex","SOLUSD",1772747144327,0.81273271,89.078,89.035,0.84955274]
["bitfinex","SOLUSD",1772747145039,0.81273271,89.077,89.035,0.84955274]
["bitfinex","SOLUSD",1772747146651,0.81273271,89.083,89.037,0.84955274]
["bitfinex","SOLUSD",1772747148256,0.81273271,89.081,89.039,0.84955274]
["bitfinex","SOLUSD",1772747150260,0.81273271,89.079,89.041,0.84955274]
["bitfinex","SOLUSD",1772747153342,0.81273271,89.077,89.043,0.84955274]
["bitfinex","SOLUSD",1772747153754,0.81273271,89.089,89.043,0.84955274]
["bitfinex","SOLUSD",1772747157658,0.81273271,89.087,89.045,0.84955274]
["bitfinex","SOLUSD",1772747159462,0.28432314,89.087,89.045,0.84955274]
["bitfinex","SOLUSD",1772747159667,0.81273271,89.084,89.047,0.84955274]
["bitfinex","SOLUSD",1772747159851,0.86868824,89.083,89.047,0.84955274]
["bitfinex","SOLUSD",1772747161765,11.22561235,89.082,89.047,0.84955274]
["bitfinex","SOLUSD",1772747161971,0.86868824,89.081,89.049,0.80166259]
["bitfinex","SOLUSD",1772747162875,0.86868824,89.079,89.033,0.80166259]
["bitfinex","SOLUSD",1772747163074,0.86868824,89.076,89.033,0.80166259]
["bitfinex","SOLUSD",1772747163251,1.01084981,89.074,89.033,0.80166259]
["bitfinex","SOLUSD",1772747163451,0.86868824,89.073,89.033,0.80166259]
["bitfinex","SOLUSD",1772747163975,0.86868824,89.071,89.035,0.80166259]
["bitfinex","SOLUSD",1772747168264,0.86868824,89.069,89.037,0.80166259]
["bitfinex","SOLUSD",1772747170590,0.86868824,89.069,89.039,0.80166259]
["bitfinex","SOLUSD",1772747173785,0.86868824,89.067,89.041,0.80166259]
["bitfinex","SOLUSD",1772747174365,0.86868824,89.067,89.04,11.23090745]
["bitfinex","SOLUSD",1772747174366,0.86868824,89.066,89.04,11.23090745]
["bitfinex","SOLUSD",1772747174982,1.15301138,89.064,89.04,11.23090745]
["bitfinex","SOLUSD",1772747175281,0.86868824,89.063,89.04,11.23090745]
["bitfinex","SOLUSD",1772747175482,0.86868824,89.063,89.04,0.80166259]
["bitfinex","SOLUSD",1772747175689,0.86868824,89.073,89.04,0.80166259]
["bitfinex","SOLUSD",1772747176990,0.86868824,89.073,89.042,0.80166259]
["bitfinex","SOLUSD",1772747177169,0.86868824,89.071,89.042,0.80166259]
["bitfinex","SOLUSD",1772747179481,0.86868824,89.069,89.044,0.80166259]
["bitfinex","SOLUSD",1772747182378,0.86868824,89.067,89.039,0.80166259]
["bitfinex","SOLUSD",1772747185890,0.86868824,89.078,89.041,0.80166259]
["bitfinex","SOLUSD",1772747186792,0.86868824,89.084,89.041,0.80166259]
["bitfinex","SOLUSD",1772747186977,0.28432314,89.087,89.041,0.80166259]
["bitfinex","SOLUSD",1772747187176,0.86868824,89.09,89.041,0.80166259]
["bitfinex","SOLUSD",1772747187790,0.28432314,89.089,89.041,0.80166259]
["bitfinex","SOLUSD",1772747187987,0.86868824,89.088,89.043,0.80166259]
["bitfinex","SOLUSD",1772747188191,0.86868824,89.085,89.043,0.80166259]
["bitfinex","SOLUSD",1772747191295,0.86868824,89.085,89.045,0.80392994]
["bitfinex","SOLUSD",1772747192198,0.85382644,89.09,89.045,0.80392994]
["bitfinex","SOLUSD",1772747192404,0.85382644,89.108,89.045,0.80392994]
["bitfinex","SOLUSD",1772747192585,0.85382644,89.107,89.045,0.80392994]
["bitfinex","SOLUSD",1772747192791,0.85382644,89.105,89.045,0.80392994]
["bitfinex","SOLUSD",1772747193179,0.85382644,89.103,89.045,0.80392994]
["bitfinex","SOLUSD",1772747193379,0.85382644,89.101,89.047,0.80392994]
["bitfinex","SOLUSD",1772747196314,0.85382644,89.101,89.049,0.80392994]
["bitfinex","SOLUSD",1772747198396,0.85382644,89.101,89.051,0.80392994]
["bitfinex","SOLUSD",1772747199893,0.85382644,89.106,89.054,0.80392994]
["bitfinex","SOLUSD",1772747200490,1.12241003,89.129,89.064,4.82477569]
["bitfinex","SOLUSD",1772747200705,28.04631375,89.139,89.071,0.80392994]
["bitfinex","SOLUSD",1772747201307,11.21884266,89.136,89.071,0.80392994]
["bitfinex","SOLUSD",1772747201604,0.2,89.14,89.077,0.80392994]
["bitfinex","SOLUSD",1772747201808,0.2,89.14,89.082,0.80392994]
["bitfinex","SOLUSD",1772747202110,11.21843413,89.139,89.084,0.80392994]
["bitfinex","SOLUSD",1772747202310,11.21843413,89.139,89.085,0.80392994]
["bitfinex","SOLUSD",1772747202502,0.2219932,89.138,89.091,0.80392994]
["bitfinex","SOLUSD",1772747202684,0.2219932,89.138,89.093,0.80392994]
["bitfinex","SOLUSD",1772747202885,0.2219932,89.138,89.094,0.80392994]
["bitfinex","SOLUSD",1772747203211,0.2219932,89.138,89.095,0.80392994]
["bitfinex","SOLUSD",1772747203426,0.2219932,89.138,89.096,0.80392994]
["bitfinex","SOLUSD",1772747203716,0.2219932,89.138,89.098,0.80392994]
["bitfinex","SOLUSD",1772747203898,0.2219932,89.138,89.1,0.80392994]
["bitfinex","SOLUSD",1772747204094,0.2219932,89.138,89.101,0.80392994]
["bitfinex","SOLUSD",1772747204294,0.2219932,89.138,89.102,0.80392994]
["bitfinex","SOLUSD",1772747204614,0.2219932,89.138,89.103,0.80392994]
["bitfinex","SOLUSD",1772747205827,0.2219932,89.138,89.105,0.80392994]
["bitfinex","SOLUSD",1772747207226,0.2219932,89.138,89.107,0.80392994]
["bitfinex","SOLUSD",1772747209544,0.22222042,89.151,89.11,0.80392994]
["bitfinex","SOLUSD",1772747210941,11.21704991,89.15,89.11,0.80392994]
["bitfinex","SOLUSD",1772747211125,0.22225209,89.149,89.108,40.08210921]
["bitfinex","SOLUSD",1772747211325,0.22225209,89.149,89.109,0.80392994]
["bitfinex","SOLUSD",1772747212336,0.22231523,89.147,89.111,0.80392994]
["bitfinex","SOLUSD",1772747213655,0.22231523,89.147,89.113,0.80392994]
["bitfinex","SOLUSD",1772747214754,0.2223741,89.145,89.113,0.80392994]
["bitfinex","SOLUSD",1772747216448,0.2223741,89.145,89.115,0.80392994]
["bitfinex","SOLUSD",1772747218754,0.2224925,89.143,89.102,28.89956505]
["bitfinex","SOLUSD",1772747219055,0.2224925,89.143,89.104,0.80392994]
["bitfinex","SOLUSD",1772747220776,0.2216236,89.141,89.106,0.81788328]
["bitfinex","SOLUSD",1772747221358,0.2216236,89.141,89.105,12.04059805]
["bitfinex","SOLUSD",1772747221873,0.2216236,89.141,89.106,0.81788328]
["bitfinex","SOLUSD",1772747223300,0.22033028,89.139,89.102,0.84202917]
["bitfinex","SOLUSD",1772747223582,0.22033028,89.137,89.102,0.84202917]
["bitfinex","SOLUSD",1772747224153,0.21990395,89.135,89.102,0.84202917]
["bitfinex","SOLUSD",1772747224685,11.21906343,89.134,89.102,0.84202917]
["bitfinex","SOLUSD",1772747224983,0.21990395,89.133,89.102,0.84202917]
["bitfinex","SOLUSD",1772747225656,4.25155829,89.13,89.079,0.81788328]
["bitfinex","SOLUSD",1772747225862,0.21948251,89.128,89.082,11.22557442]
["bitfinex","SOLUSD",1772747226085,0.21948251,89.126,89.082,11.22557442]
["bitfinex","SOLUSD",1772747226284,0.21907952,89.124,89.082,11.22557442]
["bitfinex","SOLUSD",1772747226665,1.12241003,89.123,89.082,11.22557442]
["bitfinex","SOLUSD",1772747226878,0.21907952,89.12,89.082,11.22557442]
["bitfinex","SOLUSD",1772747227283,0.21907952,89.12,89.082,12.0434577]
["bitfinex","SOLUSD",1772747227464,0.21907952,89.12,89.083,0.81788328]
["bitfinex","SOLUSD",1772747227679,0.21868119,89.119,89.083,0.81788328]
["bitfinex","SOLUSD",1772747229399,0.21788778,89.116,89.085,0.81788328]
["bitfinex","SOLUSD",1772747230282,0.21749067,89.113,89.078,0.81788328]
["bitfinex","SOLUSD",1772747230676,1.12241003,89.113,89.078,0.81788328]
["bitfinex","SOLUSD",1772747230876,0.21749067,89.112,89.078,0.81788328]
["bitfinex","SOLUSD",1772747231494,0.217112,89.109,89.08,0.81788328]
["bitfinex","SOLUSD",1772747234094,0.28432314,89.107,89.082,0.81788328]
["bitfinex","SOLUSD",1772747234488,0.21596498,89.106,89.082,0.81788328]
["bitfinex","SOLUSD",1772747237222,0.4991907,89.104,89.082,0.81788328]
["bitfinex","SOLUSD",1772747238493,0.4991907,89.104,89.084,0.81788328]
["bitfinex","SOLUSD",1772747239501,0.21486756,89.104,89.084,0.81788328]
["bitfinex","SOLUSD",1772747240817,0.21381175,89.102,89.084,0.81788328]
["bitfinex","SOLUSD",1772747241010,0.21381175,89.102,89.079,0.81788328]
["bitfinex","SOLUSD",1772747246014,0.21381175,89.102,89.081,0.81788328]
["bitfinex","SOLUSD",1772747246335,0.21179436,89.107,89.081,0.81788328]
["bitfinex","SOLUSD",1772747246906,0.28432314,89.106,89.081,0.81788328]
["bitfinex","SOLUSD",1772747247102,11.22246288,89.107,89.081,0.81788328]
["bitfinex","SOLUSD",1772747247323,11.22194647,89.112,89.081,0.81788328]
["bitfinex","SOLUSD",1772747248124,0.28432314,89.115,89.083,0.81788328]
["bitfinex","SOLUSD",1772747249122,0.49482935,89.115,89.083,0.81788328]
["bitfinex","SOLUSD",1772747249519,0.21050621,89.114,89.083,0.81788328]
["bitfinex","SOLUSD",1772747250125,0.21050621,89.114,89.082,39.28964324]
["bitfinex","SOLUSD",1772747250126,0.21050621,89.114,89.085,0.82981903]
["bitfinex","SOLUSD",1772747250429,11.22158134,89.114,89.085,0.82981903]
["bitfinex","SOLUSD",1772747250827,0.20989575,89.132,89.085,0.82981903]
["bitfinex","SOLUSD",1772747251027,0.20989575,89.128,89.085,0.82981903]
["bitfinex","SOLUSD",1772747251222,0.20958748,89.127,89.085,0.82981903]
["bitfinex","SOLUSD",1772747251533,11.21979013,89.129,89.085,0.82981903]
["bitfinex","SOLUSD",1772747252129,11.21979013,89.129,89.087,0.82981903]
["bitfinex","SOLUSD",1772747253317,0.20897982,89.129,89.089,0.82981903]
["bitfinex","SOLUSD",1772747255129,0.20840032,89.139,89.089,0.82981903]
["bitfinex","SOLUSD",1772747255333,0.20840032,89.149,89.091,0.82981903]
["bitfinex","SOLUSD",1772747256412,0.20810982,89.144,89.093,0.82981903]
["bitfinex","SOLUSD",1772747257747,0.20782292,89.142,89.095,0.82981903]
["bitfinex","SOLUSD",1772747259938,0.2072741,89.14,89.096,39.28346951]
["bitfinex","SOLUSD",1772747260241,0.2072741,89.14,89.097,0.82981903]
["bitfinex","SOLUSD",1772747263135,0.2072741,89.14,89.085,56.12605178]
["bitfinex","SOLUSD",1772747263136,0.20645862,89.145,89.099,0.82981903]
["bitfinex","SOLUSD",1772747265745,0.2056685,89.143,89.101,0.82981903]
["bitfinex","SOLUSD",1772747270154,1.12241003,89.153,89.103,0.82981903]
["bitfinex","SOLUSD",1772747270467,0.20444107,89.152,89.103,0.82981903]
["bitfinex","SOLUSD",1772747271556,0.2041999,89.15,89.105,0.82981903]
["bitfinex","SOLUSD",1772747271850,1.32660993,89.149,89.105,0.82981903]
["bitfinex","SOLUSD",1772747272047,0.2041999,89.148,89.105,0.82981903]
["bitfinex","SOLUSD",1772747272829,11.21742739,89.147,89.106,39.27906088]
["bitfinex","SOLUSD",1772747273032,0.20396319,89.145,89.107,0.82981903]
["bitfinex","SOLUSD",1772747277361,0.20282837,89.143,89.109,0.82981903]
["bitfinex","SOLUSD",1772747279460,1.12241003,89.15,89.111,0.82981903]
["bitfinex","SOLUSD",1772747279649,0.20238391,89.169,89.111,0.82981903]
["bitfinex","SOLUSD",1772747279959,0.20066461,89.168,89.111,0.82981903]
["bitfinex","SOLUSD",1772747280176,0.19895517,89.167,89.111,0.82981903]
["bitfinex","SOLUSD",1772747283552,0.19394419,89.158,89.1,0.80424439]
["bitfinex","SOLUSD",1772747284775,0.19232455,89.155,89.102,0.80424439]
["bitfinex","SOLUSD",1772747286872,0.18912132,89.153,89.104,0.80424439]
["bitfinex","SOLUSD",1772747288479,11.21654664,89.154,89.104,0.80424439]
["bitfinex","SOLUSD",1772747288672,11.21654664,89.154,89.106,0.80424439]
["bitfinex","SOLUSD",1772747288874,0.18599031,89.153,89.109,0.80424439]
["bitfinex","SOLUSD",1772747289074,0.18599031,89.153,89.111,0.80424439]
["bitfinex","SOLUSD",1772747289275,0.18599031,89.153,89.112,0.80424439]
["bitfinex","SOLUSD",1772747289474,0.18599031,89.153,89.113,0.80424439]
["bitfinex","SOLUSD",1772747291481,0.18142754,89.151,89.115,0.80424439]
["bitfinex","SOLUSD",1772747293457,0.18142754,89.151,89.117,0.80424439]
["bitfinex","SOLUSD",1772747294679,0.17701857,89.149,89.117,0.80424439]
["bitfinex","SOLUSD",1772747295691,0.17558325,89.146,89.113,11.22170727]
["bitfinex","SOLUSD",1772747295997,0.17558325,89.146,89.114,0.80424439]
["bitfinex","SOLUSD",1772747297087,0.1727707,89.163,89.116,0.80424439]
["bitfinex","SOLUSD",1772747300275,0.1686725,89.16,89.118,0.80424439]
["bitfinex","SOLUSD",1772747303494,0.16470725,89.157,89.12,0.80424439]
["bitfinex","SOLUSD",1772747306992,0.16087772,89.154,89.122,0.80424439]
["bitfinex","SOLUSD",1772747309715,0.15596977,89.152,89.124,0.76450471]
["bitfinex","SOLUSD",1772747312397,0.15596977,89.152,89.126,0.78510484]
["bitfinex","SOLUSD",1772747313694,0.15015131,89.151,89.112,0.82982716]
["bitfinex","SOLUSD",1772747314015,0.15015131,89.148,89.112,0.82982716]
["bitfinex","SOLUSD",1772747314391,0.43335022,89.147,89.112,0.82982716]
["bitfinex","SOLUSD",1772747314592,0.14902708,89.146,89.112,0.82982716]
["bitfinex","SOLUSD",1772747316393,0.14682972,89.144,89.112,0.82982716]
["bitfinex","SOLUSD",1772747317718,0.1457447,89.143,89.112,0.82982716]
["bitfinex","SOLUSD",1772747319215,0.1457447,89.143,89.113,11.22170727]
["bitfinex","SOLUSD",1772747319420,0.1457447,89.143,89.114,0.78510484]
["bitfinex","SOLUSD",1772747319726,0.14361221,89.147,89.114,0.78510484]
["bitfinex","SOLUSD",1772747320918,0.14256356,89.145,89.116,0.78510484]
["bitfinex","SOLUSD",1772747324421,0.13848991,89.143,89.116,0.78510484]
["bitfinex","SOLUSD",1772747324620,0.13848991,89.143,89.118,0.78510484]
["bitfinex","SOLUSD",1772747327528,0.13555599,89.142,89.118,0.78510484]
["bitfinex","SOLUSD",1772747328128,0.13555599,89.142,89.12,0.78510484]
["bitfinex","SOLUSD",1772747341235,0.12121599,89.141,89.113,0.79307061]
["bitfinex","SOLUSD",1772747342545,0.12005825,89.139,89.113,0.79307061]
["bitfinex","SOLUSD",1772747345029,0.11775757,89.145,89.115,0.79307061]
["bitfinex","SOLUSD",1772747345957,11.21717573,89.149,89.115,0.79307061]
["bitfinex","SOLUSD",1772747346249,0.1155092,89.162,89.115,0.79307061]
["bitfinex","SOLUSD",1772747347148,0.1155092,89.162,89.117,0.79307061]
["bitfinex","SOLUSD",1772747348063,0.1155092,89.162,89.116,39.27465325]
["bitfinex","SOLUSD",1772747348064,0.1155092,89.162,89.119,0.79307061]
["bitfinex","SOLUSD",1772747351543,0.1155092,89.162,89.121,0.79307061]
["bitfinex","SOLUSD",1772747352147,0.28432314,89.164,89.121,0.79307061]
["bitfinex","SOLUSD",1772747354251,11.21541446,89.163,89.123,0.79307061]
["bitfinex","SOLUSD",1772747356463,0.10704768,89.164,89.125,0.79307061]
["bitfinex","SOLUSD",1772747356662,11.32233636,89.164,89.125,0.79307061]
["bitfinex","SOLUSD",1772747357050,11.21528868,89.164,89.125,0.79307061]
["bitfinex","SOLUSD",1772747357654,0.10406468,89.167,89.126,0.79307061]
["bitfinex","SOLUSD",1772747359548,0.28432314,89.166,89.128,0.79307061]
["bitfinex","SOLUSD",1772747359749,0.2,89.17,89.128,0.79307061]
["bitfinex","SOLUSD",1772747361372,0.2,89.18,89.132,0.79307061]
["bitfinex","SOLUSD",1772747361582,0.2,89.19,89.139,0.79307061]
["bitfinex","SOLUSD",1772747361871,0.2,89.22,89.164,0.79307061]
["bitfinex","SOLUSD",1772747362052,0.2,89.22,89.173,0.79307061]
["bitfinex","SOLUSD",1772747363758,0.2,89.22,89.175,0.79307061]
["bitfinex","SOLUSD",1772747364787,0.2,89.22,89.177,0.79307061]
["bitfinex","SOLUSD",1772747365659,0.2,89.22,89.18,0.79307061]
["bitfinex","SOLUSD",1772747366757,0.2,89.22,89.185,0.79307061]
["bitfinex","SOLUSD",1772747368079,0.2,89.22,89.187,0.79307061]
["bitfinex","SOLUSD",1772747369978,0.2,89.22,89.188,39.24294747]
["bitfinex","SOLUSD",1772747370180,0.2,89.22,89.189,0.74689903]
["bitfinex","SOLUSD",1772747372870,0.2,89.22,89.191,0.74689903]
["bitfinex","SOLUSD",1772747375078,0.2,89.22,89.193,0.74689903]
["bitfinex","SOLUSD",1772747376965,0.49053126,89.219,89.193,0.74689903]
["bitfinex","SOLUSD",1772747377692,0.49053126,89.219,89.195,0.74689903]
["bitfinex","SOLUSD",1772747379194,0.2,89.22,89.195,0.74689903]
["bitfinex","SOLUSD",1772747379663,0.2,89.22,89.196,11.21126507]
["bitfinex","SOLUSD",1772747379862,0.2,89.22,89.197,0.74689903]
["bitfinex","SOLUSD",1772747380369,0.2,89.23,89.197,0.74689903]
["bitfinex","SOLUSD",1772747381383,0.48801027,89.229,89.197,0.74689903]
["bitfinex","SOLUSD",1772747384186,0.48801027,89.229,89.199,0.74689903]
["bitfinex","SOLUSD",1772747384689,0.2,89.23,89.199,0.74689903]
["bitfinex","SOLUSD",1772747385985,0.48655096,89.235,89.2,0.74689903]
["bitfinex","SOLUSD",1772747386167,0.48655096,89.235,89.202,0.74689903]
["bitfinex","SOLUSD",1772747390595,0.48655096,89.235,89.204,0.74689903]
["bitfinex","SOLUSD",1772747391992,0.48655096,89.235,89.206,0.74689903]
["bitfinex","SOLUSD",1772747395375,0.48655096,89.235,89.208,0.74689903]
["bitfinex","SOLUSD",1772747396291,0.48121565,89.238,89.208,0.74689903]
["bitfinex","SOLUSD",1772747397391,0.48121565,89.238,89.156,102.0]
["bitfinex","SOLUSD",1772747397392,0.48080371,89.236,89.186,0.74689903]
["bitfinex","SOLUSD",1772747397584,0.48080371,89.238,89.186,0.74689903]
["bitfinex","SOLUSD",1772747399497,0.48080371,89.238,89.188,0.74689903]
["bitfinex","SOLUSD",1772747399691,0.47999515,89.237,89.188,0.74689903]
["bitfinex","SOLUSD",1772747400197,0.47921852,89.236,89.188,0.74689903]
["bitfinex","SOLUSD",1772747400591,0.70130585,89.239,89.188,0.74689903]
["bitfinex","SOLUSD",1772747400782,0.70130585,89.239,89.189,4.82477569]
["bitfinex","SOLUSD",1772747401099,1e-08,89.24,89.203,0.76198661]
["bitfinex","SOLUSD",1772747401403,1e-08,89.24,89.208,0.76198661]
["bitfinex","SOLUSD",1772747403606,1e-08,89.24,89.21,0.76198661]
["bitfinex","SOLUSD",1772747405487,1e-08,89.24,89.212,0.76198661]
["bitfinex","SOLUSD",1772747406807,0.6778341,89.239,89.204,11.21013396]
["bitfinex","SOLUSD",1772747407310,0.6778341,89.239,89.205,0.76198661]
["bitfinex","SOLUSD",1772747407710,0.6778341,89.239,89.207,0.76198661]
["bitfinex","SOLUSD",1772747410015,0.6778341,89.239,89.208,11.20975697]
["bitfinex","SOLUSD",1772747410190,0.6778341,89.239,89.209,0.76198661]
["bitfinex","SOLUSD",1772747415828,0.6778341,89.239,89.211,0.76198661]
["bitfinex","SOLUSD",1772747418403,0.67534897,89.237,89.213,0.76198661]
["bitfinex","SOLUSD",1772747418810,0.67534897,89.237,89.208,0.76198661]
["bitfinex","SOLUSD",1772747419050,0.67534897,89.237,89.191,0.76198661]
["bitfinex","SOLUSD",1772747420419,0.67534897,89.237,89.192,39.24118754]
["bitfinex","SOLUSD",1772747420623,0.67534897,89.237,89.196,0.76198661]
["bitfinex","SOLUSD",1772747420810,0.67496401,89.234,89.196,0.76198661]
["bitfinex","SOLUSD",1772747422036,1e-08,89.24,89.196,0.76198661]
["bitfinex","SOLUSD",1772747422331,0.67458642,89.238,89.196,0.76198661]
["bitfinex","SOLUSD",1772747423142,0.67458642,89.238,89.198,0.76198661]
["bitfinex","SOLUSD",1772747427033,0.67386987,89.235,89.199,11.21088801]
["bitfinex","SOLUSD",1772747428512,0.67386987,89.235,89.2,0.70558134]
["bitfinex","SOLUSD",1772747428909,0.67335194,89.233,89.202,0.70558134]
["bitfinex","SOLUSD",1772747429227,11.20649079,89.234,89.202,0.70558134]
["bitfinex","SOLUSD",1772747432463,11.20649079,89.234,89.204,0.78102958]
["bitfinex","SOLUSD",1772747433778,11.20649079,89.234,89.205,11.21013396]
["bitfinex","SOLUSD",1772747436498,11.20649079,89.234,89.204,0.78102958]
["bitfinex","SOLUSD",1772747437780,11.20649079,89.234,89.205,0.78102958]
["bitfinex","SOLUSD",1772747439474,11.20649079,89.234,89.206,11.99103787]
["bitfinex","SOLUSD",1772747439679,11.20649079,89.234,89.207,0.78102958]
["bitfinex","SOLUSD",1772747440683,11.20649079,89.234,89.208,11.99078655]
["bitfinex","SOLUSD",1772747441286,11.20649079,89.234,89.208,0.78102958]
["bitfinex","SOLUSD",1772747443199,0.28432314,89.238,89.209,0.78102958]
["bitfinex","SOLUSD",1772747444198,0.28432314,89.238,89.2,0.78102958]
["bitfinex","SOLUSD",1772747447402,0.28432314,89.236,89.2,0.78102958]
["bitfinex","SOLUSD",1772747447703,0.28432314,89.236,89.174,0.78102958]
["bitfinex","SOLUSD",1772747447900,95.25196945,89.237,89.175,0.78102958]
["bitfinex","SOLUSD",1772747447901,0.28432314,89.229,89.175,0.78102958]
["bitfinex","SOLUSD",1772747449506,0.28432314,89.227,89.177,0.78102958]
["bitfinex","SOLUSD",1772747450808,0.28432314,89.225,89.178,11.213528]
["bitfinex","SOLUSD",1772747451109,0.28432314,89.225,89.179,0.78102958]
["bitfinex","SOLUSD",1772747456402,0.28432314,89.223,89.181,0.78102958]
["bitfinex","SOLUSD",1772747456598,0.28432314,89.219,89.181,0.78102958]
["bitfinex","SOLUSD",1772747458727,0.28432314,89.217,89.182,11.21302504]
["bitfinex","SOLUSD",1772747458918,0.28432314,89.217,89.183,0.78102958]
["bitfinex","SOLUSD",1772747460339,28.01629428,89.234,89.183,0.78102958]
["bitfinex","SOLUSD",1772747460517,0.28432314,89.233,89.183,0.78102958]
["bitfinex","SOLUSD",1772747460698,28.01685493,89.232,89.185,0.78102958]
["bitfinex","SOLUSD",1772747461220,0.28432314,89.229,89.185,0.78102958]
["bitfinex","SOLUSD",1772747462827,0.28432314,89.227,89.185,0.78102958]
["bitfinex","SOLUSD",1772747463214,0.28432314,89.227,89.186,0.78102958]
["bitfinex","SOLUSD",1772747464812,0.28432314,89.225,89.188,0.78102958]
["bitfinex","SOLUSD",1772747465411,11.20749557,89.226,89.188,0.78102958]
["bitfinex","SOLUSD",1772747466022,0.14216157,89.225,89.188,0.78102958]
["bitfinex","SOLUSD",1772747466334,0.28432314,89.225,89.188,0.78102958]
["bitfinex","SOLUSD",1772747468515,11.20774679,89.224,89.19,0.78102958]
["bitfinex","SOLUSD",1772747471631,11.20774679,89.224,89.192,0.78102958]
["bitfinex","SOLUSD",1772747474138,11.20774679,89.224,89.193,11.21164216]
["bitfinex","SOLUSD",1772747474443,0.28432314,89.234,89.194,0.78102958]
["bitfinex","SOLUSD",1772747474950,39.50704092,89.234,89.194,0.78102958]
["bitfinex","SOLUSD",1772747476129,39.50704092,89.234,89.196,0.78102958]
["bitfinex","SOLUSD",1772747480342,39.50704092,89.234,89.198,0.78102958]
["bitfinex","SOLUSD",1772747481437,11.49081393,89.234,89.198,0.78102958]
["bitfinex","SOLUSD",1772747482616,11.49081393,89.234,89.2,0.78102958]
["bitfinex","SOLUSD",1772747484235,1e-08,89.24,89.202,0.78102958]
["bitfinex","SOLUSD",1772747484424,0.2,89.25,89.206,0.78102958]
["bitfinex","SOLUSD",1772747485340,0.2,89.26,89.207,0.71317839]
["bitfinex","SOLUSD",1772747485536,11.20335204,89.259,89.207,0.71317839]
["bitfinex","SOLUSD",1772747486244,11.20335204,89.259,89.209,0.71317839]
["bitfinex","SOLUSD",1772747487236,0.2,89.26,89.209,0.71317839]
["bitfinex","SOLUSD",1772747487444,0.2,89.26,89.212,0.71317839]
["bitfinex","SOLUSD",1772747488519,11.40327611,89.26,89.216,3.69383402]
["bitfinex","SOLUSD",1772747488718,11.40327611,89.26,89.217,0.71063015]
["bitfinex","SOLUSD",1772747489515,11.60833277,89.26,89.217,0.71063015]
["bitfinex","SOLUSD",1772747490440,0.20509287,89.259,89.217,0.71063015]
["bitfinex","SOLUSD",1772747490648,11.20347755,89.258,89.219,0.75882282]
["bitfinex","SOLUSD",1772747492549,11.20347755,89.258,89.221,0.75882282]
["bitfinex","SOLUSD",1772747493223,0.2051403,89.257,89.221,0.75882282]
["bitfinex","SOLUSD",1772747493824,11.2037286,89.256,89.222,11.20799802]
["bitfinex","SOLUSD",1772747494133,11.2037286,89.256,89.223,0.75882282]
["bitfinex","SOLUSD",1772747496540,11.40892089,89.256,89.225,0.75882282]
["bitfinex","SOLUSD",1772747496760,0.20519229,89.255,89.225,0.75882282]
["bitfinex","SOLUSD",1772747496926,0.20519229,89.255,89.206,3.69383402]
["bitfinex","SOLUSD",1772747496927,0.20519229,89.254,89.206,3.69383402]
["bitfinex","SOLUSD",1772747497254,11.2037286,89.256,89.185,0.75882282]
["bitfinex","SOLUSD",1772747497255,0.20521029,89.238,89.185,0.75882282]
["bitfinex","SOLUSD",1772747498058,0.20521029,89.228,89.185,0.75882282]
["bitfinex","SOLUSD",1772747498429,0.20522423,89.218,89.162,0.75882282]
["bitfinex","SOLUSD",1772747498648,0.20522423,89.215,89.164,0.75882282]
["bitfinex","SOLUSD",1772747501949,0.20526144,89.213,89.166,0.75882282]
["bitfinex","SOLUSD",1772747504756,11.41455456,89.212,89.168,0.75882282]
["bitfinex","SOLUSD",1772747505171,0.20531478,89.211,89.168,0.75882282]
["bitfinex","SOLUSD",1772747506968,0.20533979,89.209,89.17,0.75882282]
["bitfinex","SOLUSD",1772747508844,0.20536114,89.208,89.163,0.75882282]
["bitfinex","SOLUSD",1772747509055,0.20536928,89.205,89.163,0.75882282]
["bitfinex","SOLUSD",1772747509360,0.20536928,89.205,89.143,61.9]
["bitfinex","SOLUSD",1772747509361,0.20536928,89.178,89.133,0.75882282]
["bitfinex","SOLUSD",1772747510874,0.20538125,89.168,89.133,0.75882282]
["bitfinex","SOLUSD",1772747511464,0.20538125,89.168,89.135,0.75882282]
["bitfinex","SOLUSD",1772747512373,0.20538125,89.168,89.125,0.75882282]
["bitfinex","SOLUSD",1772747512949,0.20540761,89.165,89.125,0.75882282]
["bitfinex","SOLUSD",1772747514173,0.2054217,89.163,89.125,0.75882282]
["bitfinex","SOLUSD",1772747514970,0.2054217,89.163,89.127,0.75882282]
["bitfinex","SOLUSD",1772747516342,0.20548965,89.16,89.127,11.97865427]
["bitfinex","SOLUSD",1772747516539,0.20548965,89.16,89.12,0.1]
["bitfinex","SOLUSD",1772747517058,0.20548965,89.16,89.121,0.75882282]
["bitfinex","SOLUSD",1772747519560,0.20552709,89.148,89.11,0.1]
["bitfinex","SOLUSD",1772747520059,0.20552709,89.148,89.11,0.83102958]
["bitfinex","SOLUSD",1772747520245,0.28432314,89.139,89.1,0.1]
["bitfinex","SOLUSD",1772747520645,0.28432314,89.139,89.1,0.88102958]
["bitfinex","SOLUSD",1772747520861,0.28432314,89.139,89.101,0.78102958]
["bitfinex","SOLUSD",1772747521636,0.28432314,89.137,89.101,0.78102958]
["bitfinex","SOLUSD",1772747522448,0.73559524,89.136,89.1,1e-08]
["bitfinex","SOLUSD",1772747524160,0.73559524,89.133,89.1,1e-08]
["bitfinex","SOLUSD",1772747524359,0.73559524,89.133,89.1,0.72450544]
["bitfinex","SOLUSD",1772747525136,0.73559524,89.133,89.1,1e-08]
["bitfinex","SOLUSD",1772747526546,4.25060906,89.14,89.1,1e-08]
["bitfinex","SOLUSD",1772747526547,0.73559524,89.128,89.1,1e-08]
["bitfinex","SOLUSD",1772747528562,0.73559524,89.125,89.1,1e-08]
["bitfinex","SOLUSD",1772747529547,0.28432314,89.126,89.1,1e-08]
["bitfinex","SOLUSD",1772747529856,11.21994457,89.127,89.1,1e-08]
["bitfinex","SOLUSD",1772747531484,1.01991838,89.137,89.1,1e-08]
["bitfinex","SOLUSD",1772747532172,0.73559524,89.136,89.1,1e-08]
["bitfinex","SOLUSD",1772747532558,0.73559524,89.133,89.1,1e-08]
["bitfinex","SOLUSD",1772747534562,0.73559524,89.131,89.1,1e-08]
["bitfinex","SOLUSD",1772747535049,0.73559524,89.13,89.1,1e-08]
["bitfinex","SOLUSD",1772747535879,0.73559524,89.128,89.1,1e-08]
["bitfinex","SOLUSD",1772747536580,0.73559524,89.125,89.1,1e-08]
["bitfinex","SOLUSD",1772747536951,0.28432314,89.119,89.1,1e-08]
["bitfinex","SOLUSD",1772747537151,0.73559524,89.118,89.1,1e-08]
["bitfinex","SOLUSD",1772747538054,0.73559524,89.118,89.075,0.4070267]
["bitfinex","SOLUSD",1772747538453,0.73559524,89.108,89.075,1e-08]
["bitfinex","SOLUSD",1772747538654,0.73559524,89.106,89.075,1e-08]
["bitfinex","SOLUSD",1772747539477,0.73559524,89.105,89.075,1e-08]
["bitfinex","SOLUSD",1772747540081,4.25060906,89.1,89.075,1e-08]
["bitfinex","SOLUSD",1772747540280,4.25060906,89.1,89.041,28.07675927]
["bitfinex","SOLUSD",1772747540281,0.28432314,89.079,89.041,0.72450543]
["bitfinex","SOLUSD",1772747540484,0.73559524,89.049,89.02,1e-08]
["bitfinex","SOLUSD",1772747540698,0.73559524,89.049,89.01,0.1]
["bitfinex","SOLUSD",1772747540699,11.22989848,89.048,89.01,0.72450544]
["bitfinex","SOLUSD",1772747541363,39.30464468,89.048,89.01,0.72450544]
["bitfinex","SOLUSD",1772747542178,0.28432314,89.047,89.01,0.72450544]
["bitfinex","SOLUSD",1772747542768,0.28432314,89.045,89.01,0.72450544]
["bitfinex","SOLUSD",1772747543272,1.01991838,89.045,89.01,0.72450544]
["bitfinex","SOLUSD",1772747543867,0.73559524,89.044,89.01,0.72450544]
["bitfinex","SOLUSD",1772747545191,1.01991838,89.042,89.01,0.72450544]
["bitfinex","SOLUSD",1772747545395,0.73559524,89.041,89.01,0.72450544]
["bitfinex","SOLUSD",1772747545758,39.30685174,89.043,89.012,0.72450543]
["bitfinex","SOLUSD",1772747545963,0.73559524,89.042,89.012,0.72450543]
["bitfinex","SOLUSD",1772747546262,39.30685174,89.043,89.012,0.72450543]
["bitfinex","SOLUSD",1772747546479,0.73559524,89.041,89.01,1e-08]
["bitfinex","SOLUSD",1772747547391,0.73559524,89.038,89.01,1e-08]
["bitfinex","SOLUSD",1772747549363,4.25060906,89.05,89.01,1e-08]
["bitfinex","SOLUSD",1772747549364,0.70763366,89.036,89.01,1e-08]
["bitfinex","SOLUSD",1772747549560,0.70763366,89.035,89.01,1e-08]
["bitfinex","SOLUSD",1772747550473,0.73945168,89.028,88.99,1e-08]
["bitfinex","SOLUSD",1772747552689,1.02377482,89.026,88.99,1e-08]
["bitfinex","SOLUSD",1772747552903,0.73945168,89.023,88.99,1e-08]
["bitfinex","SOLUSD",1772747554222,0.73945168,89.02,88.99,0.74039104]
["bitfinex","SOLUSD",1772747554808,0.73945168,89.02,88.99,1e-08]
["bitfinex","SOLUSD",1772747557601,0.73945168,89.008,88.97,0.07128767]
["bitfinex","SOLUSD",1772747557802,0.73945168,89.008,88.922,4.82477569]
["bitfinex","SOLUSD",1772747558008,0.73945168,89.008,88.955,11.24156584]
["bitfinex","SOLUSD",1772747559012,0.73945168,89.008,88.947,11.24259307]
["bitfinex","SOLUSD",1772747559315,0.73945168,89.008,88.942,28.10815561]
["bitfinex","SOLUSD",1772747559515,0.73945168,89.005,88.942,28.10815561]
["bitfinex","SOLUSD",1772747559697,0.73945168,89.005,88.961,0.36448478]
["bitfinex","SOLUSD",1772747561605,1.07075168,89.003,88.942,25.57264039]
["bitfinex","SOLUSD",1772747561824,0.78642854,89.0,88.942,25.57264039]
["bitfinex","SOLUSD",1772747562116,0.78642854,88.998,88.942,25.57264039]
["bitfinex","SOLUSD",1772747562326,0.78642854,88.996,88.942,25.57264039]
["bitfinex","SOLUSD",1772747562521,0.78642854,88.995,88.942,25.57264039]
["bitfinex","SOLUSD",1772747562736,0.78642854,89.002,88.942,25.57264039]
["bitfinex","SOLUSD",1772747563021,1.07075168,88.998,88.941,11.24340855]
["bitfinex","SOLUSD",1772747563321,4.25060906,89.0,88.941,11.24340855]
["bitfinex","SOLUSD",1772747563322,0.92859011,88.996,88.941,11.24340855]
["bitfinex","SOLUSD",1772747563527,0.78642854,88.993,88.941,11.24340855]
["bitfinex","SOLUSD",1772747563698,0.92859011,88.989,88.933,11.24431873]
["bitfinex","SOLUSD",1772747563905,0.78642854,88.969,88.906,11.24783479]
["bitfinex","SOLUSD",1772747564100,0.78642854,88.956,88.871,11.25226451]
["bitfinex","SOLUSD",1772747564312,0.78642854,88.919,88.84,0.31626307]
["bitfinex","SOLUSD",1772747564641,0.78642854,88.928,88.871,11.25226451]
["bitfinex","SOLUSD",1772747564805,0.78642854,88.928,88.871,39.3829258]
["bitfinex","SOLUSD",1772747565518,24.25019359,88.975,88.825,45.03221207]
["bitfinex","SOLUSD",1772747565519,0.28432314,88.926,88.825,45.03221207]
["bitfinex","SOLUSD",1772747565720,0.78642854,88.925,88.844,3.69383402]
["bitfinex","SOLUSD",1772747565897,0.78642854,88.925,88.845,4.82477569]
["bitfinex","SOLUSD",1772747566104,0.78642854,88.925,88.849,8.51860971]
["bitfinex","SOLUSD",1772747566833,0.78642854,88.925,88.849,4.82477569]
["bitfinex","SOLUSD",1772747567021,0.78642854,88.925,88.842,4.82477569]
["bitfinex","SOLUSD",1772747567325,0.78642854,88.925,88.855,4.82477569]
["bitfinex","SOLUSD",1772747567523,0.78642854,88.923,88.861,3.69383402]
["bitfinex","SOLUSD",1772747568319,1.07075168,88.922,88.861,3.69383402]
["bitfinex","SOLUSD",1772747568518,0.78642854,88.92,88.861,3.69383402]
["bitfinex","SOLUSD",1772747568724,0.78642854,88.918,88.858,11.25391073]
["bitfinex","SOLUSD",1772747569022,0.78642854,88.916,88.858,11.25391073]
["bitfinex","SOLUSD",1772747569209,0.78642854,88.914,88.858,11.25391073]
["bitfinex","SOLUSD",1772747569404,0.78642854,88.913,88.858,11.25391073]
["bitfinex","SOLUSD",1772747569612,0.78642854,88.911,88.849,3.69383402]
["bitfinex","SOLUSD",1772747569813,0.78642854,88.911,88.851,3.69383402]
["bitfinex","SOLUSD",1772747570002,11.24568446,88.923,88.865,3.69383402]
["bitfinex","SOLUSD",1772747570207,0.78642854,88.931,88.87,0.38432314]
["bitfinex","SOLUSD",1772747570403,44.96244449,88.964,88.87,0.38432314]
["bitfinex","SOLUSD",1772747570404,0.78642854,88.939,88.879,4.82477569]
["bitfinex","SOLUSD",1772747570627,0.78642854,88.939,88.87,0.1]
["bitfinex","SOLUSD",1772747570927,0.78642854,88.938,88.87,0.1]
["bitfinex","SOLUSD",1772747571107,0.78642854,88.936,88.87,0.1]
["bitfinex","SOLUSD",1772747571308,0.92859011,88.935,88.87,0.1]
["bitfinex","SOLUSD",1772747571511,0.78642854,88.933,88.87,0.1]
["bitfinex","SOLUSD",1772747571710,0.28432314,88.934,88.87,0.1]
["bitfinex","SOLUSD",1772747571711,0.78642854,88.93,88.87,0.1]
["bitfinex","SOLUSD",1772747571918,0.78642854,88.93,88.883,0.70130584]
["bitfinex","SOLUSD",1772747573029,3.69383402,88.927,88.844,0.33630068]
["bitfinex","SOLUSD",1772747573213,0.28432314,88.909,88.845,0.33791729]
["bitfinex","SOLUSD",1772747573420,0.73945168,88.908,88.845,0.33791729]
["bitfinex","SOLUSD",1772747573924,0.73945168,88.905,88.847,0.33791729]
["bitfinex","SOLUSD",1772747574739,11.24631683,88.918,88.861,5.16428784]
["bitfinex","SOLUSD",1772747574962,0.73945168,88.916,88.862,0.33951215]
["bitfinex","SOLUSD",1772747575935,0.73945168,88.913,88.864,0.34109085]
["bitfinex","SOLUSD",1772747576626,0.28432314,88.909,88.849,0.342635]
["bitfinex","SOLUSD",1772747576835,0.73945168,88.898,88.842,0.342635]
["bitfinex","SOLUSD",1772747577952,0.73945168,88.895,88.844,0.34416791]
["bitfinex","SOLUSD",1772747578850,11.24897353,88.897,88.844,0.34416791]
["bitfinex","SOLUSD",1772747579451,0.73945168,88.896,88.844,0.34416791]
["bitfinex","SOLUSD",1772747580168,0.76643486,88.894,88.846,0.34826256]
["bitfinex","SOLUSD",1772747580321,0.76643486,88.893,88.846,0.34826256]
["bitfinex","SOLUSD",1772747580527,0.76643486,88.893,88.841,11.2560642]
["bitfinex","SOLUSD",1772747580749,0.76643486,88.893,88.841,11.60541092]
["bitfinex","SOLUSD",1772747580959,0.76643486,88.893,88.842,0.34934672]
["bitfinex","SOLUSD",1772747582160,0.76643486,88.89,88.844,0.35040963]
["bitfinex","SOLUSD",1772747582749,11.24960626,88.892,88.844,0.35040963]
["bitfinex","SOLUSD",1772747583629,0.76643486,88.909,88.852,0.35249176]
["bitfinex","SOLUSD",1772747584126,0.76643486,88.907,88.854,0.35249176]
["bitfinex","SOLUSD",1772747585531,11.24758176,88.908,88.857,0.35452909]
["bitfinex","SOLUSD",1772747585731,12.01322475,88.915,88.862,0.35452909]
["bitfinex","SOLUSD",1772747585954,11.24678989,88.915,88.862,0.35452909]
["bitfinex","SOLUSD",1772747588542,0.76643486,88.913,88.866,0.35749025]
["bitfinex","SOLUSD",1772747591641,0.28432314,88.923,88.868,0.36036245]
["bitfinex","SOLUSD",1772747591642,0.76643486,88.911,88.868,0.36036245]
["bitfinex","SOLUSD",1772747594446,0.76643486,88.909,88.87,0.36313378]
["bitfinex","SOLUSD",1772747596749,0.76643486,88.909,88.872,0.36491846]
["bitfinex","SOLUSD",1772747596955,0.76643486,88.907,88.872,0.36491846]
["bitfinex","SOLUSD",1772747597246,0.76643486,88.907,88.863,0.36579541]
["bitfinex","SOLUSD",1772747598646,0.28432314,88.929,88.865,0.366674]
["bitfinex","SOLUSD",1772747598647,0.76643486,88.913,88.865,0.366674]
["bitfinex","SOLUSD",1772747600765,0.28432314,88.927,88.867,0.36840009]
["bitfinex","SOLUSD",1772747600766,0.76643486,88.911,88.867,0.36840009]
["bitfinex","SOLUSD",1772747601357,0.76643486,88.911,88.866,11.25289762]
["bitfinex","SOLUSD",1772747601855,0.76643486,88.91,88.86,11.25365743]
["bitfinex","SOLUSD",1772747602057,0.76643486,88.909,88.86,11.25365743]
["bitfinex","SOLUSD",1772747602274,1.050758,88.908,88.855,11.25424739]
["bitfinex","SOLUSD",1772747602566,0.90859643,88.906,88.855,11.25424739]
["bitfinex","SOLUSD",1772747602776,0.76643486,88.903,88.855,11.25424739]
["bitfinex","SOLUSD",1772747603963,0.76643486,88.903,88.855,11.62515083]
["bitfinex","SOLUSD",1772747604266,0.76643486,88.903,88.856,0.37172418]
["bitfinex","SOLUSD",1772747604458,0.76643486,88.903,88.855,11.25424739]
["bitfinex","SOLUSD",1772747605148,0.76643486,88.901,88.851,0.37253353]
["bitfinex","SOLUSD",1772747607256,0.76643486,88.899,88.853,0.37409965]
["bitfinex","SOLUSD",1772747609662,0.76643486,88.899,88.855,0.3771223]
["bitfinex","SOLUSD",1772747610279,0.7635088,88.897,88.855,0.3771223]
["bitfinex","SOLUSD",1772747613586,0.7635088,88.895,88.857,0.38000885]
["bitfinex","SOLUSD",1772747615758,0.7635088,88.895,88.859,0.38140799]
["bitfinex","SOLUSD",1772747616481,0.7635088,88.893,88.859,0.38140799]
["bitfinex","SOLUSD",1772747616660,0.7635088,88.893,88.858,11.25391073]
["bitfinex","SOLUSD",1772747617363,0.7635088,88.908,88.859,0.38277314]
["bitfinex","SOLUSD",1772747617865,0.7635088,88.906,88.861,0.38277314]
["bitfinex","SOLUSD",1772747619784,11.2479613,88.905,88.86,39.38780102]
["bitfinex","SOLUSD",1772747620078,0.7635088,88.904,88.86,39.38780102]
["bitfinex","SOLUSD",1772747620279,0.7635088,88.917,88.865,0.38476893]
["bitfinex","SOLUSD",1772747621179,0.7635088,88.917,88.869,3.69383402]
["bitfinex","SOLUSD",1772747621380,0.7635088,88.917,88.87,0.38541127]
["bitfinex","SOLUSD",1772747622160,0.7635088,88.94,88.87,0.38541127]
["bitfinex","SOLUSD",1772747622481,0.7635088,88.939,88.87,0.38541127]
["bitfinex","SOLUSD",1772747622877,0.7635088,88.939,88.875,0.38604684]
["bitfinex","SOLUSD",1772747623078,0.7635088,88.939,88.886,0.38604684]
["bitfinex","SOLUSD",1772747623272,48.64285999,88.99,88.875,4.82477569]
["bitfinex","SOLUSD",1772747623273,44.94902597,88.99,88.895,0.80588114]
["bitfinex","SOLUSD",1772747623476,0.28432314,88.973,88.895,0.80588114]
["bitfinex","SOLUSD",1772747623675,0.28432314,88.971,88.895,0.80588114]
["bitfinex","SOLUSD",1772747623881,11.23949107,88.972,88.895,0.80588114]
["bitfinex","SOLUSD",1772747624067,0.28432314,88.971,88.895,0.80588114]
["bitfinex","SOLUSD",1772747624669,11.23949107,88.972,88.895,0.80588114]
["bitfinex","SOLUSD",1772747625087,0.28432314,88.971,88.897,0.80588114]
["bitfinex","SOLUSD",1772747625389,0.7635088,88.97,88.897,0.80588114]
["bitfinex","SOLUSD",1772747626177,0.7635088,88.967,88.901,0.80588114]
["bitfinex","SOLUSD",1772747627585,0.7635088,88.967,88.902,0.80588114]
["bitfinex","SOLUSD",1772747629292,0.7635088,88.964,88.907,0.80588114]
["bitfinex","SOLUSD",1772747630297,0.7635088,88.962,88.912,0.80588114]
["bitfinex","SOLUSD",1772747630998,0.7635088,88.961,88.908,11.24758176]
["bitfinex","SOLUSD",1772747631493,0.28432314,88.961,88.908,12.0534629]
["bitfinex","SOLUSD",1772747631794,39.34219843,88.963,88.908,12.0534629]
["bitfinex","SOLUSD",1772747631795,0.7635088,88.958,88.909,0.80588114]
["bitfinex","SOLUSD",1772747631988,0.7635088,88.956,88.909,0.80588114]
["bitfinex","SOLUSD",1772747632181,0.90567037,88.954,88.91,11.24732875]
["bitfinex","SOLUSD",1772747632381,0.7635088,88.953,88.91,12.05320989]
["bitfinex","SOLUSD",1772747632801,0.7635088,88.953,88.911,0.80588114]
["bitfinex","SOLUSD",1772747632995,0.7635088,88.953,88.902,11.24828979]
["bitfinex","SOLUSD",1772747633701,0.7635088,88.953,88.902,12.05417093]
["bitfinex","SOLUSD",1772747633909,0.7635088,88.953,88.903,0.80588114]
["bitfinex","SOLUSD",1772747634778,0.90567037,88.951,88.905,0.80588114]
["bitfinex","SOLUSD",1772747635893,0.7635088,88.938,88.872,0.2902627]
["bitfinex","SOLUSD",1772747636201,0.7635088,88.936,88.872,0.2902627]
["bitfinex","SOLUSD",1772747636378,0.90567037,88.935,88.872,0.2902627]
["bitfinex","SOLUSD",1772747636580,0.7635088,88.928,88.872,0.2902627]
["bitfinex","SOLUSD",1772747636821,0.7635088,88.925,88.872,0.2902627]
["bitfinex","SOLUSD",1772747637099,0.90567037,88.925,88.868,11.25252088]
["bitfinex","SOLUSD",1772747638109,0.90567037,88.925,88.862,11.25340415]
["bitfinex","SOLUSD",1772747638290,0.90567037,88.925,88.862,12.05928529]
["bitfinex","SOLUSD",1772747639517,0.7635088,88.922,88.862,12.05928529]
["bitfinex","SOLUSD",1772747639808,0.82074942,88.918,88.862,12.05928529]
["bitfinex","SOLUSD",1772747641109,0.82074942,88.918,88.863,0.79465404]
["bitfinex","SOLUSD",1772747641596,0.82074942,88.916,88.865,0.79465404]
["bitfinex","SOLUSD",1772747641801,0.82074942,88.922,88.871,4.82477569]
["bitfinex","SOLUSD",1772747642002,28.11086991,88.934,88.873,0.79465404]
["bitfinex","SOLUSD",1772747642003,0.82074942,88.932,88.873,0.79465404]
["bitfinex","SOLUSD",1772747643412,0.82074942,88.93,88.878,0.79465404]
["bitfinex","SOLUSD",1772747645803,0.82074942,88.928,88.883,0.79465404]
["bitfinex","SOLUSD",1772747647307,0.82074942,88.927,88.883,0.79465404]
["bitfinex","SOLUSD",1772747647508,0.82074942,88.926,88.879,11.2512517]
["bitfinex","SOLUSD",1772747647697,0.82074942,88.923,88.882,0.79465404]
["bitfinex","SOLUSD",1772747650509,28.11231431,88.929,88.863,3.69383402]
["bitfinex","SOLUSD",1772747650510,12.06453722,88.938,88.884,0.79465404]
["bitfinex","SOLUSD",1772747650709,0.82074942,88.936,88.884,0.79465404]
["bitfinex","SOLUSD",1772747653218,0.82074942,88.933,88.886,0.79465404]
["bitfinex","SOLUSD",1772747655002,11.24454639,88.932,88.887,39.37583672]
["bitfinex","SOLUSD",1772747655206,0.82074942,88.931,88.888,0.79465404]
["bitfinex","SOLUSD",1772747657312,0.82074942,88.931,88.874,56.25922175]
["bitfinex","SOLUSD",1772747657313,0.82074942,88.931,88.89,0.79465404]
["bitfinex","SOLUSD",1772747659215,0.82074942,88.929,88.892,0.79465404]
["bitfinex","SOLUSD",1772747659422,0.82074942,88.927,88.879,0.79465404]
["bitfinex","SOLUSD",1772747660802,39.35856779,88.926,88.88,0.79465404]
["bitfinex","SOLUSD",1772747661002,0.82074942,88.925,88.88,0.79465404]
["bitfinex","SOLUSD",1772747663910,0.82074942,88.923,88.882,0.79465404]
["bitfinex","SOLUSD",1772747665027,0.82074942,88.923,88.881,11.25099852]
["bitfinex","SOLUSD",1772747665527,0.82074942,88.923,88.881,12.04565256]
["bitfinex","SOLUSD",1772747665707,0.82074942,88.923,88.881,11.25099852]
["bitfinex","SOLUSD",1772747665910,0.82074942,88.923,88.882,0.79465404]
["bitfinex","SOLUSD",1772747666316,0.82074942,88.921,88.884,0.79465404]
["bitfinex","SOLUSD",1772747669914,0.77047079,88.919,88.886,0.82948483]
["bitfinex","SOLUSD",1772747672831,11.24631683,88.918,88.887,11.25023906]
["bitfinex","SOLUSD",1772747673030,0.77047079,88.917,88.888,0.82948483]
["bitfinex","SOLUSD",1772747675437,0.77047079,88.917,88.89,0.82948483]
["bitfinex","SOLUSD",1772747675932,0.77047079,88.917,88.864,0.82948483]
["bitfinex","SOLUSD",1772747675933,0.77047079,88.916,88.864,0.82948483]
["bitfinex","SOLUSD",1772747677519,0.77047079,88.914,88.866,0.82948483]
["bitfinex","SOLUSD",1772747678112,12.01656435,88.92,88.87,0.82948483]
["bitfinex","SOLUSD",1772747678317,12.01656435,88.92,88.872,0.82948483]
["bitfinex","SOLUSD",1772747678318,0.77047079,88.919,88.872,0.82948483]
["bitfinex","SOLUSD",1772747680127,0.77047079,88.917,88.874,0.82948483]
["bitfinex","SOLUSD",1772747682341,0.28432314,88.915,88.864,11.25315088]
["bitfinex","SOLUSD",1772747682542,0.77047079,88.914,88.856,0.82948483]
["bitfinex","SOLUSD",1772747682722,0.77047079,88.913,88.861,0.82948483]
["bitfinex","SOLUSD",1772747683621,0.77047079,88.91,88.855,0.82948483]
["bitfinex","SOLUSD",1772747685726,0.77047079,88.907,88.857,0.82948483]
["bitfinex","SOLUSD",1772747688229,0.77047079,88.904,88.859,0.82948483]
["bitfinex","SOLUSD",1772747690924,0.77047079,88.902,88.861,0.82948483]
["bitfinex","SOLUSD",1772747693628,0.77047079,88.9,88.863,0.82948483]
["bitfinex","SOLUSD",1772747695452,0.77047079,88.9,88.862,11.25340415]
["bitfinex","SOLUSD",1772747695649,0.77047079,88.898,88.862,0.82948483]
["bitfinex","SOLUSD",1772747697329,0.77047079,88.898,88.847,3.69383402]
["bitfinex","SOLUSD",1772747697330,0.77047079,88.898,88.845,0.82948483]
["bitfinex","SOLUSD",1772747698653,0.77047079,88.896,88.847,0.82948483]
["bitfinex","SOLUSD",1772747700958,0.77047079,88.896,88.833,59.97911694]
["bitfinex","SOLUSD",1772747700959,0.77047079,88.896,88.849,0.79814951]
["bitfinex","SOLUSD",1772747701132,0.81955856,88.911,88.862,0.79814951]
["bitfinex","SOLUSD",1772747701337,0.81955856,88.911,88.866,4.49198353]
["bitfinex","SOLUSD",1772747701654,1.1038817,88.945,88.873,0.79814951]
["bitfinex","SOLUSD",1772747701870,0.81955856,88.944,88.873,0.79814951]
["bitfinex","SOLUSD",1772747702442,0.81955856,88.942,88.875,0.79814951]
["bitfinex","SOLUSD",1772747702748,0.28432314,88.941,88.875,0.79814951]
["bitfinex","SOLUSD",1772747702935,0.96172013,88.939,88.875,0.79814951]
["bitfinex","SOLUSD",1772747703133,0.96172013,88.938,88.875,0.79814951]
["bitfinex","SOLUSD",1772747703357,0.28432314,88.937,88.875,0.79814951]
["bitfinex","SOLUSD",1772747703655,0.96172013,88.935,88.875,0.79814951]
["bitfinex","SOLUSD",1772747703856,0.28432314,88.934,88.875,0.79814951]
["bitfinex","SOLUSD",1772747704060,0.81955856,88.933,88.875,0.79814951]
["bitfinex","SOLUSD",1772747705746,0.81955856,88.931,88.877,0.79814951]
["bitfinex","SOLUSD",1772747706472,0.81955856,88.931,88.882,0.79814951]
["bitfinex","SOLUSD",1772747708250,11.24454639,88.932,88.879,3.69383402]
["bitfinex","SOLUSD",1772747708251,0.81955856,88.929,88.884,0.79814951]
["bitfinex","SOLUSD",1772747708970,0.81955856,88.935,88.884,0.79814951]
["bitfinex","SOLUSD",1772747709270,0.81955856,88.935,88.885,4.82477569]
["bitfinex","SOLUSD",1772747709473,0.81955856,88.935,88.892,0.79814951]
["bitfinex","SOLUSD",1772747709682,0.81955856,88.941,88.892,0.79814951]
["bitfinex","SOLUSD",1772747709892,0.81955856,88.941,88.902,0.79814951]
["bitfinex","SOLUSD",1772747710180,0.81955856,88.948,88.902,0.79814951]
["bitfinex","SOLUSD",1772747710348,0.81955856,88.948,88.904,0.79814951]
["bitfinex","SOLUSD",1772747710878,0.81955856,88.962,88.913,0.79814951]
["bitfinex","SOLUSD",1772747711175,0.81955856,88.962,88.903,39.3687502]
["bitfinex","SOLUSD",1772747711176,0.81955856,88.962,88.922,0.79814951]
["bitfinex","SOLUSD",1772747711349,0.81955856,88.961,88.922,0.79814951]
["bitfinex","SOLUSD",1772747713081,28.10013406,88.968,88.907,0.28432314]
["bitfinex","SOLUSD",1772747713082,0.81955856,88.959,88.924,0.79814951]
["bitfinex","SOLUSD",1772747713278,0.81955856,88.978,88.924,0.79814951]
["bitfinex","SOLUSD",1772747713954,0.81955856,88.977,88.924,0.79814951]
["bitfinex","SOLUSD",1772747714158,0.81955856,88.977,88.933,0.79814951]
["bitfinex","SOLUSD",1772747715174,28.09264052,88.992,88.936,0.79814951]
["bitfinex","SOLUSD",1772747715385,28.09272847,88.991,88.936,0.79814951]
["bitfinex","SOLUSD",1772747715763,0.28432314,88.99,88.936,0.79814951]
["bitfinex","SOLUSD",1772747717355,0.81955856,88.978,88.914,0.79814951]
["bitfinex","SOLUSD",1772747717682,0.81955856,88.968,88.914,0.79814951]
["bitfinex","SOLUSD",1772747717873,0.81955856,88.966,88.914,0.79814951]
["bitfinex","SOLUSD",1772747718065,0.96172013,88.965,88.914,0.79814951]
["bitfinex","SOLUSD",1772747718267,0.96172013,88.964,88.914,0.79814951]
["bitfinex","SOLUSD",1772747718482,0.81955856,88.963,88.914,0.79814951]
["bitfinex","SOLUSD",1772747719783,0.81955856,88.961,88.916,0.79814951]
["bitfinex","SOLUSD",1772747721882,0.81955856,88.959,88.918,0.79814951]
["bitfinex","SOLUSD",1772747722968,0.81955856,88.97,88.922,0.79814951]
["bitfinex","SOLUSD",1772747723374,0.81955856,88.969,88.922,0.79814951]
["bitfinex","SOLUSD",1772747726878,0.81955856,88.967,88.924,0.79814951]
["bitfinex","SOLUSD",1772747727487,0.81955856,88.974,88.924,0.79814951]
["bitfinex","SOLUSD",1772747729293,0.81382805,88.972,88.926,0.8402594]
["bitfinex","SOLUSD",1772747732369,0.80817111,88.97,88.928,0.77476426]
["bitfinex","SOLUSD",1772747736594,0.80817111,88.968,88.93,0.77476426]
["bitfinex","SOLUSD",1772747738892,0.80817111,88.966,88.932,0.77476426]
["bitfinex","SOLUSD",1772747740785,0.80817111,88.966,88.918,0.77476426]
["bitfinex","SOLUSD",1772747740971,0.95033268,88.963,88.905,0.77476426]
["bitfinex","SOLUSD",1772747741171,0.80817111,88.962,88.905,0.77476426]
["bitfinex","SOLUSD",1772747743200,0.80817111,88.96,88.907,0.77476426]
["bitfinex","SOLUSD",1772747744882,0.80817111,88.958,88.909,0.77476426]
["bitfinex","SOLUSD",1772747747397,0.80817111,88.956,88.911,0.77476426]
["bitfinex","SOLUSD",1772747750198,0.80817111,88.954,88.913,0.77476426]
["bitfinex","SOLUSD",1772747752701,0.80817111,88.952,88.915,0.77476426]
["bitfinex","SOLUSD",1772747753136,0.80817111,88.952,88.893,56.24677518]
["bitfinex","SOLUSD",1772747753137,0.80817111,88.951,88.894,0.77476426]
["bitfinex","SOLUSD",1772747753282,0.80817111,88.949,88.894,0.77476426]
["bitfinex","SOLUSD",1772747753605,0.80817111,88.957,88.902,0.77476426]
["bitfinex","SOLUSD",1772747753981,0.80817111,88.957,88.911,4.82477569]
["bitfinex","SOLUSD",1772747754198,0.80817111,88.957,88.912,0.77476426]
["bitfinex","SOLUSD",1772747754785,0.80817111,88.957,88.914,0.77476426]
["bitfinex","SOLUSD",1772747757811,0.80817111,88.963,88.921,0.77476426]
["bitfinex","SOLUSD",1772747759089,0.80817111,88.963,88.923,0.77476426]
["bitfinex","SOLUSD",1772747759485,0.80817111,88.961,88.918,0.77476426]
["bitfinex","SOLUSD",1772747762891,11.24100719,88.96,88.919,11.24619035]
["bitfinex","SOLUSD",1772747763090,0.84462176,88.959,88.92,0.77892959]
["bitfinex","SOLUSD",1772747765802,11.24125992,88.958,88.92,0.77892959]
["bitfinex","SOLUSD",1772747766010,0.84462176,88.957,88.922,0.77892959]
["bitfinex","SOLUSD",1772747767794,0.84462176,88.955,88.924,0.77892959]
["bitfinex","SOLUSD",1772747771816,0.84462176,88.955,88.926,0.77892959]
["bitfinex","SOLUSD",1772747774012,0.84462176,88.955,88.903,61.9]
["bitfinex","SOLUSD",1772747774013,0.84462176,88.982,88.928,0.77892959]
["bitfinex","SOLUSD",1772747774418,0.84462176,88.981,88.928,0.77892959]
["bitfinex","SOLUSD",1772747774815,0.84462176,88.981,88.932,0.77892959]
["bitfinex","SOLUSD",1772747776020,0.84462176,88.981,88.934,0.77892959]
["bitfinex","SOLUSD",1772747776221,0.84462176,88.979,88.934,0.77892959]
["bitfinex","SOLUSD",1772747778421,0.84462176,88.979,88.936,0.77892959]
["bitfinex","SOLUSD",1772747779218,0.84462176,88.979,88.938,0.77892959]
["bitfinex","SOLUSD",1772747780121,0.84462176,88.993,88.942,0.77892959]
["bitfinex","SOLUSD",1772747780418,0.84462176,89.001,88.951,0.77892959]
["bitfinex","SOLUSD",1772747780632,1.04462176,89.0,88.951,0.77892959]
["bitfinex","SOLUSD",1772747781202,1.04462176,89.0,88.956,0.77892959]
["bitfinex","SOLUSD",1772747782024,1.04462176,89.0,88.961,0.77892959]
["bitfinex","SOLUSD",1772747783323,1.04462176,89.0,88.963,0.77892959]
["bitfinex","SOLUSD",1772747783521,0.2,89.0,88.966,0.77892959]
["bitfinex","SOLUSD",1772747783916,0.2,89.01,88.971,0.77892959]
["bitfinex","SOLUSD",1772747784617,0.2,89.01,88.972,0.77892959]
["bitfinex","SOLUSD",1772747784923,1.04462176,89.01,88.972,0.77892959]
["bitfinex","SOLUSD",1772747785503,1.04462176,89.01,88.974,0.77892959]
["bitfinex","SOLUSD",1772747790124,1.04462176,89.01,88.976,0.77147698]
["bitfinex","SOLUSD",1772747792216,0.2,89.01,88.981,0.77147698]
["bitfinex","SOLUSD",1772747794721,1.02806329,89.01,88.983,0.77147698]
["bitfinex","SOLUSD",1772747794928,0.82806329,89.009,88.983,0.77147698]
["bitfinex","SOLUSD",1772747797230,0.82806329,89.009,88.984,11.23797536]
["bitfinex","SOLUSD",1772747797418,0.82806329,89.009,88.985,0.77147698]
["bitfinex","SOLUSD",1772747798840,11.23162472,89.035,88.987,0.77147698]
["bitfinex","SOLUSD",1772747799508,11.23103359,89.039,88.988,39.33114577]
["bitfinex","SOLUSD",1772747799713,11.23103359,89.039,88.989,0.77147698]
["bitfinex","SOLUSD",1772747800612,0.28432314,89.038,88.988,11.23747022]
["bitfinex","SOLUSD",1772747800920,0.54401378,89.037,88.988,11.23747022]
["bitfinex","SOLUSD",1772747801438,0.54401378,89.037,88.989,0.77147698]
["bitfinex","SOLUSD",1772747801914,0.82891231,89.035,88.99,11.23721766]
["bitfinex","SOLUSD",1772747802120,0.54458917,89.034,88.99,11.23721766]
["bitfinex","SOLUSD",1772747802925,0.54458917,89.034,88.991,0.77147698]
["bitfinex","SOLUSD",1772747804538,0.2,89.04,88.993,0.77147698]
["bitfinex","SOLUSD",1772747804539,0.54627641,89.032,88.993,0.77147698]
["bitfinex","SOLUSD",1772747808446,0.54627641,89.032,88.995,0.77147698]
["bitfinex","SOLUSD",1772747810145,0.54627641,89.032,88.997,0.77147698]
["bitfinex","SOLUSD",1772747813949,0.54627641,89.032,88.983,1.12381016]
["bitfinex","SOLUSD",1772747813950,0.54627641,89.032,88.999,0.77147698]
["bitfinex","SOLUSD",1772747816353,0.54627641,89.032,89.001,0.77147698]
["bitfinex","SOLUSD",1772747817849,0.54627641,89.032,89.003,0.77147698]
["bitfinex","SOLUSD",1772747819958,0.54627641,89.032,89.005,0.85040205]
["bitfinex","SOLUSD",1772747822253,0.2,89.04,89.007,0.85040205]
["bitfinex","SOLUSD",1772747822552,1e-08,89.04,89.007,0.85040205]
["bitfinex","SOLUSD",1772747823957,1e-08,89.04,89.009,0.85040205]
["bitfinex","SOLUSD",1772747824954,0.2,89.05,89.01,5.67517774]
["bitfinex","SOLUSD",1772747825143,0.2,89.05,89.011,0.85512716]
["bitfinex","SOLUSD",1772747828959,0.2,89.05,89.013,0.85512716]
["bitfinex","SOLUSD",1772747831458,0.2,89.05,89.015,0.85512716]
["bitfinex","SOLUSD",1772747832250,11.42976302,89.05,89.004,0.85512716]
["bitfinex","SOLUSD",1772747833845,39.50387868,89.05,89.004,40.17920248]
["bitfinex","SOLUSD",1772747834262,39.50387868,89.05,89.006,11.23519762]
["bitfinex","SOLUSD",1772747834470,39.50387868,89.05,89.007,0.85512716]
["bitfinex","SOLUSD",1772747838163,39.50387868,89.05,89.009,0.85512716]
["bitfinex","SOLUSD",1772747840475,39.50387868,89.05,89.011,0.85512716]
["bitfinex","SOLUSD",1772747842966,39.50387868,89.05,89.0,0.85512716]
["bitfinex","SOLUSD",1772747843350,39.50387868,89.05,89.001,0.85512716]
["bitfinex","SOLUSD",1772747845865,39.50387868,89.05,89.003,0.85512716]
["bitfinex","SOLUSD",1772747848269,39.50387868,89.05,89.005,0.85512716]
["bitfinex","SOLUSD",1772747849169,39.50387868,89.05,89.006,11.23519762]
["bitfinex","SOLUSD",1772747849369,39.50387868,89.05,89.007,0.85512716]
["bitfinex","SOLUSD",1772747851378,39.50387868,89.05,89.009,0.85512716]
["bitfinex","SOLUSD",1772747851980,0.2,89.05,89.011,0.85512716]
["bitfinex","SOLUSD",1772747855080,0.2,89.05,89.013,0.85512716]
["bitfinex","SOLUSD",1772747857664,0.2,89.05,89.014,39.31965758]
["bitfinex","SOLUSD",1772747857872,0.2,89.05,89.015,0.85512716]
["bitfinex","SOLUSD",1772747859585,0.2,89.05,89.016,39.31877415]
["bitfinex","SOLUSD",1772747859770,0.2,89.05,89.017,0.85512716]
["bitfinex","SOLUSD",1772747860865,0.2,89.05,89.019,0.85512716]
["bitfinex","SOLUSD",1772747861978,0.2,89.05,89.021,0.85512716]
["bitfinex","SOLUSD",1772747862388,1e-08,89.06,89.022,0.85512716]
["bitfinex","SOLUSD",1772747862692,0.2,89.07,89.024,0.85512716]
["bitfinex","SOLUSD",1772747864388,0.2,89.07,89.029,8.51860971]
["bitfinex","SOLUSD",1772747864689,0.2,89.07,89.032,0.85512716]
["bitfinex","SOLUSD",1772747866694,0.2,89.07,89.034,0.85512716]
["bitfinex","SOLUSD",1772747867385,11.22487284,89.088,89.036,4.82477569]
["bitfinex","SOLUSD",1772747867701,11.22487284,89.088,89.041,0.85512716]
["bitfinex","SOLUSD",1772747867873,0.2,89.09,89.041,0.85512716]
["bitfinex","SOLUSD",1772747868074,0.2,89.09,89.04,0.85512716]
["bitfinex","SOLUSD",1772747868588,0.2,89.09,89.047,0.85512716]
["bitfinex","SOLUSD",1772747868799,0.2,89.09,89.053,0.85512716]
["bitfinex","SOLUSD",1772747872991,0.2,89.09,89.055,0.85512716]
["bitfinex","SOLUSD",1772747875485,0.2,89.09,89.057,0.85512716]
["bitfinex","SOLUSD",1772747876975,0.2,89.12,89.06,0.85512716]
["bitfinex","SOLUSD",1772747877176,11.22169698,89.114,89.061,0.85512716]
["bitfinex","SOLUSD",1772747877592,0.2,89.12,89.059,3.69383402]
["bitfinex","SOLUSD",1772747877593,11.22203207,89.111,89.063,0.85512716]
["bitfinex","SOLUSD",1772747879197,0.02019817,89.108,89.063,0.85512716]
["bitfinex","SOLUSD",1772747881186,0.0204152,89.107,89.051,0.85512716]
["bitfinex","SOLUSD",1772747882301,0.0204152,89.107,89.05,39.30376192]
["bitfinex","SOLUSD",1772747882302,0.0204152,89.107,89.05,11.22964626]
["bitfinex","SOLUSD",1772747884298,0.02062468,89.105,89.05,0.85512716]
["bitfinex","SOLUSD",1772747887395,0.02081378,89.103,89.051,11.22952016]
["bitfinex","SOLUSD",1772747888808,0.02081378,89.103,89.051,12.08464732]
["bitfinex","SOLUSD",1772747889013,0.02081378,89.103,89.052,0.85512716]
["bitfinex","SOLUSD",1772747889801,0.02093539,89.102,89.054,0.85512716]
["bitfinex","SOLUSD",1772747892009,0.02093539,89.102,89.056,0.85512716]
["bitfinex","SOLUSD",1772747895109,0.02093539,89.102,89.058,0.85512716]
["bitfinex","SOLUSD",1772747897310,0.02093539,89.102,89.06,0.85512716]
["bitfinex","SOLUSD",1772747900111,0.02093539,89.102,89.062,0.85512716]
["bitfinex","SOLUSD",1772747901311,0.02093539,89.102,89.061,11.22825928]
["bitfinex","SOLUSD",1772747901907,0.02093539,89.102,89.062,0.85512716]
["bitfinex","SOLUSD",1772747902311,0.02093539,89.102,89.064,0.85512716]
["bitfinex","SOLUSD",1772747902790,0.02093539,89.102,89.063,11.22800714]
["bitfinex","SOLUSD",1772747902990,0.02093539,89.102,89.055,11.22901577]
["bitfinex","SOLUSD",1772747904410,0.02175361,89.101,89.055,11.22901577]
["bitfinex","SOLUSD",1772747906294,0.02186204,89.099,89.056,0.85512716]
["bitfinex","SOLUSD",1772747908117,0.02190569,89.108,89.058,0.85512716]
["bitfinex","SOLUSD",1772747910312,0.02190569,89.108,89.06,0.85512716]
["bitfinex","SOLUSD",1772747913119,0.02190569,89.108,89.062,0.85512716]
["bitfinex","SOLUSD",1772747914000,0.02227663,89.107,89.062,0.85512716]
["bitfinex","SOLUSD",1772747915819,0.02237059,89.105,89.064,0.85512716]
["bitfinex","SOLUSD",1772747918426,0.02248617,89.103,89.066,0.85512716]
["bitfinex","SOLUSD",1772747921301,11.24545284,89.103,89.067,11.22750289]
["bitfinex","SOLUSD",1772747921502,11.22247714,89.107,89.068,0.85512716]
["bitfinex","SOLUSD",1772747921808,0.02260129,89.106,89.068,0.85512716]
["bitfinex","SOLUSD",1772747925625,0.02260129,89.106,89.07,0.85512716]
["bitfinex","SOLUSD",1772747928134,0.02260129,89.106,89.072,0.85512716]
["bitfinex","SOLUSD",1772747930316,0.02260129,89.106,89.074,0.85512716]
["bitfinex","SOLUSD",1772747930734,0.22293068,89.107,89.051,28.07367711]
["bitfinex","SOLUSD",1772747931921,0.22293068,89.107,89.045,11.23027682]
["bitfinex","SOLUSD",1772747932616,0.22330445,89.104,89.039,0.84947004]
["bitfinex","SOLUSD",1772747934835,0.22368077,89.101,89.044,0.84947004]
["bitfinex","SOLUSD",1772747936434,0.22403243,89.099,89.046,0.84947004]
["bitfinex","SOLUSD",1772747938436,0.22437895,89.097,89.048,0.84947004]
["bitfinex","SOLUSD",1772747940438,0.22386446,89.095,89.05,0.79945286]
["bitfinex","SOLUSD",1772747941331,0.2235278,89.109,89.052,0.79945286]
["bitfinex","SOLUSD",1772747941645,0.2,89.11,89.062,0.79945286]
["bitfinex","SOLUSD",1772747942335,1e-08,89.11,89.072,0.79945286]
["bitfinex","SOLUSD",1772747942533,1e-08,89.11,89.074,0.79945286]
["bitfinex","SOLUSD",1772747944638,1e-08,89.11,89.076,0.79945286]
["bitfinex","SOLUSD",1772747946748,1e-08,89.11,89.078,0.79945286]
["bitfinex","SOLUSD",1772747947630,1e-08,89.11,89.08,0.79945286]
["bitfinex","SOLUSD",1772747952150,1e-08,89.11,89.082,0.79945286]
["bitfinex","SOLUSD",1772747953729,0.21975998,89.109,89.082,0.79945286]
["bitfinex","SOLUSD",1772747953930,0.21975998,89.109,89.081,39.2900843]
["bitfinex","SOLUSD",1772747958058,0.21975998,89.109,89.082,0.79945286]
["bitfinex","SOLUSD",1772747961155,0.21975998,89.109,89.083,12.0249392]
["bitfinex","SOLUSD",1772747961646,0.2175323,89.107,89.083,12.0249392]
["bitfinex","SOLUSD",1772747961847,0.2175323,89.107,89.084,0.79945286]
["bitfinex","SOLUSD",1772747964050,0.2175323,89.107,89.085,11.22523432]
["bitfinex","SOLUSD",1772747964858,0.2175323,89.107,89.086,0.79945286]
["bitfinex","SOLUSD",1772747966246,0.2175323,89.107,89.087,11.22498232]
["bitfinex","SOLUSD",1772747966761,0.21622704,89.107,89.088,0.79945286]
["bitfinex","SOLUSD",1772747967154,0.21622704,89.107,89.065,0.79945286]
["bitfinex","SOLUSD",1772747967451,0.21622704,89.107,89.066,0.79945286]
["bitfinex","SOLUSD",1772747970066,0.21622704,89.107,89.068,0.82145258]
["bitfinex","SOLUSD",1772747970361,0.21475954,89.105,89.068,0.82145258]
["bitfinex","SOLUSD",1772747971261,0.21475955,89.11,89.068,0.82145258]
["bitfinex","SOLUSD",1772747971466,1e-08,89.11,89.068,0.82145258]
["bitfinex","SOLUSD",1772747972953,1e-08,89.11,89.071,0.82145258]
["bitfinex","SOLUSD",1772747975372,1e-08,89.11,89.073,0.82145258]
["bitfinex","SOLUSD",1772747977352,1e-08,89.11,89.075,0.82145258]
["bitfinex","SOLUSD",1772747982157,1e-08,89.11,89.077,0.82145258]
["bitfinex","SOLUSD",1772747984178,1e-08,89.11,89.079,0.82145258]
["bitfinex","SOLUSD",1772747985480,1e-08,89.11,89.081,0.82145258]
["bitfinex","SOLUSD",1772747986560,1e-08,89.11,89.083,0.82145258]
["bitfinex","SOLUSD",1772747987860,1e-08,89.11,89.082,11.22561235]
["bitfinex","SOLUSD",1772747988689,1e-08,89.11,89.083,0.82145258]
["bitfinex","SOLUSD",1772747991088,1e-08,89.11,89.085,0.82145258]
["bitfinex","SOLUSD",1772747993995,1e-08,89.11,89.087,0.82145258]
["bitfinex","SOLUSD",1772747997296,1e-08,89.11,89.088,11.22485632]
["bitfinex","SOLUSD",1772747997498,1e-08,89.11,89.088,12.0463089]
["bitfinex","SOLUSD",1772747997796,1e-08,89.11,89.089,0.82145258]
["bitfinex","SOLUSD",1772747999187,1e-08,89.11,89.088,11.22485632]
["bitfinex","SOLUSD",1772747999396,0.20893146,89.11,89.068,0.82145258]
["bitfinex","SOLUSD",1772748000370,1e-08,89.11,89.068,0.82145258]
["bitfinex","SOLUSD",1772748000695,0.2,89.12,89.079,4.82477569]
["bitfinex","SOLUSD",1772748000988,0.20844499,89.134,89.091,0.80770253]
["bitfinex","SOLUSD",1772748001292,0.2,89.14,89.096,0.80770253]
["bitfinex","SOLUSD",1772748001592,0.28432314,89.163,89.096,0.80770253]
["bitfinex","SOLUSD",1772748001593,0.20820595,89.177,89.104,4.50153655]
["bitfinex","SOLUSD",1772748001769,0.20820595,89.177,89.125,5.91680136]
["bitfinex","SOLUSD",1772748001970,0.20820595,89.177,89.124,3.69383402]
["bitfinex","SOLUSD",1772748001971,0.20820595,89.177,89.121,0.80770253]
["bitfinex","SOLUSD",1772748003096,46.18566716,89.179,89.122,39.27200915]
["bitfinex","SOLUSD",1772748003097,11.21377949,89.176,89.122,39.27200915]
["bitfinex","SOLUSD",1772748003277,0.20773863,89.174,89.123,0.80770253]
["bitfinex","SOLUSD",1772748004993,0.28432314,89.175,89.124,39.27112785]
["bitfinex","SOLUSD",1772748004994,11.21415675,89.173,89.124,39.27112785]
["bitfinex","SOLUSD",1772748005195,0.20750581,89.172,89.125,0.80770253]
["bitfinex","SOLUSD",1772748007092,0.20704574,89.17,89.127,0.80770253]
["bitfinex","SOLUSD",1772748012392,0.20704574,89.17,89.129,0.80770253]
["bitfinex","SOLUSD",1772748015202,0.20704574,89.17,89.131,0.80770253]
["bitfinex","SOLUSD",1772748015696,0.2051017,89.168,89.131,0.80770253]
["bitfinex","SOLUSD",1772748018099,0.2051017,89.168,89.133,0.80770253]
["bitfinex","SOLUSD",1772748021079,0.2051017,89.168,89.132,39.2676031]
["bitfinex","SOLUSD",1772748021080,0.20412473,89.166,89.135,0.80770253]
["bitfinex","SOLUSD",1772748023410,0.20412473,89.166,89.137,0.80770253]
["bitfinex","SOLUSD",1772748027107,0.20412473,89.166,89.138,11.21855998]
["bitfinex","SOLUSD",1772748027310,0.20412473,89.166,89.139,0.80770253]
["bitfinex","SOLUSD",1772748027710,28.23341676,89.18,89.138,11.21855998]
["bitfinex","SOLUSD",1772748027711,0.20284916,89.164,89.138,11.21855998]
["bitfinex","SOLUSD",1772748028302,0.20284916,89.164,89.139,0.80770253]
["bitfinex","SOLUSD",1772748035607,0.20284916,89.164,89.14,11.21830827]
["bitfinex","SOLUSD",1772748035808,0.20284916,89.164,89.141,0.79252768]
["bitfinex","SOLUSD",1772748037706,4.24924368,89.16,89.107,0.79252768]
["bitfinex","SOLUSD",1772748037908,0.20086504,89.158,89.109,0.79252768]
["bitfinex","SOLUSD",1772748039225,0.20072038,89.156,89.111,0.79252768]
["bitfinex","SOLUSD",1772748040224,0.20042387,89.166,89.111,0.79252768]
["bitfinex","SOLUSD",1772748040411,11.41551708,89.166,89.114,0.79252768]
["bitfinex","SOLUSD",1772748041523,11.41551708,89.166,89.119,0.79252768]
["bitfinex","SOLUSD",1772748042605,0.20013045,89.165,89.119,0.79252768]
["bitfinex","SOLUSD",1772748044202,0.19998015,89.163,89.121,0.79252768]
["bitfinex","SOLUSD",1772748045131,0.19998015,89.163,89.123,0.79252768]
["bitfinex","SOLUSD",1772748047210,0.19998015,89.163,89.125,0.79252768]
["bitfinex","SOLUSD",1772748049817,0.19998015,89.163,89.127,0.79252768]
["bitfinex","SOLUSD",1772748051231,0.19998015,89.163,89.129,0.79252768]
["bitfinex","SOLUSD",1772748053234,0.19998015,89.163,89.131,0.79252768]
["bitfinex","SOLUSD",1772748053931,0.19856537,89.161,89.131,0.79252768]
["bitfinex","SOLUSD",1772748054528,0.19843071,89.166,89.131,0.79252768]
["bitfinex","SOLUSD",1772748054838,0.19843071,89.165,89.131,0.79252768]
["bitfinex","SOLUSD",1772748057116,0.19843071,89.165,89.133,0.79252768]
["bitfinex","SOLUSD",1772748060121,0.19843071,89.165,89.134,11.21906343]
["bitfinex","SOLUSD",1772748060442,0.19843071,89.165,89.135,0.83810943]
["bitfinex","SOLUSD",1772748062549,0.2,89.18,89.112,3.69383402]
["bitfinex","SOLUSD",1772748062550,0.19702043,89.163,89.121,0.83810943]
["bitfinex","SOLUSD",1772748063723,0.19683949,89.161,89.122,11.22057404]
["bitfinex","SOLUSD",1772748065247,0.19683949,89.161,89.123,0.83810943]
["bitfinex","SOLUSD",1772748067255,0.19610752,89.159,89.104,28.05680806]
["bitfinex","SOLUSD",1772748067547,0.19610752,89.159,89.105,39.2795017]
["bitfinex","SOLUSD",1772748067848,0.19610752,89.159,89.106,0.83810943]
["bitfinex","SOLUSD",1772748072251,0.19540087,89.157,89.108,0.83810943]
["bitfinex","SOLUSD",1772748075146,0.19489638,89.155,89.11,0.83810943]
["bitfinex","SOLUSD",1772748078342,0.1944093,89.153,89.112,0.83810943]
["bitfinex","SOLUSD",1772748080234,0.19394092,89.151,89.114,0.83810943]
["bitfinex","SOLUSD",1772748081831,11.21704991,89.15,89.114,0.83810943]
["bitfinex","SOLUSD",1772748082146,0.19378945,89.149,89.114,0.83810943]
["bitfinex","SOLUSD",1772748083743,0.19378945,89.149,89.116,0.83810943]
["bitfinex","SOLUSD",1772748084244,0.19335437,89.147,89.116,0.83810943]
["bitfinex","SOLUSD",1772748087153,11.21755322,89.146,89.116,0.83810943]
["bitfinex","SOLUSD",1772748087357,0.19293406,89.145,89.116,0.83810943]
["bitfinex","SOLUSD",1772748087957,0.19293406,89.145,89.118,0.83810943]
["bitfinex","SOLUSD",1772748088364,0.19279456,89.15,89.118,0.83810943]
["bitfinex","SOLUSD",1772748089058,11.21717573,89.149,89.118,0.83810943]
["bitfinex","SOLUSD",1772748089355,11.21717573,89.149,89.12,0.79111618]
["bitfinex","SOLUSD",1772748090660,0.19225746,89.149,89.122,0.83920152]
["bitfinex","SOLUSD",1772748096265,0.28432314,89.157,89.122,0.83920152]
["bitfinex","SOLUSD",1772748096266,0.1914979,89.147,89.122,0.83920152]
["bitfinex","SOLUSD",1772748099263,11.40880945,89.146,89.124,0.83920152]
["bitfinex","SOLUSD",1772748103369,0.28432314,89.155,89.126,0.83920152]
["bitfinex","SOLUSD",1772748103566,11.21629503,89.156,89.126,0.83920152]
["bitfinex","SOLUSD",1772748103761,0.19069981,89.155,89.126,0.83920152]
["bitfinex","SOLUSD",1772748106673,28.04006507,89.159,89.127,11.21994457]
["bitfinex","SOLUSD",1772748106674,0.19037418,89.153,89.127,11.21994457]
["bitfinex","SOLUSD",1772748107651,0.19037418,89.153,89.127,12.05914609]
["bitfinex","SOLUSD",1772748108358,0.19037418,89.153,89.128,0.83920152]
["bitfinex","SOLUSD",1772748108778,0.19037418,89.153,89.13,0.83920152]
["bitfinex","SOLUSD",1772748108973,0.19017133,89.157,89.13,0.83920152]
["bitfinex","SOLUSD",1772748115982,0.18947515,89.155,89.132,0.83920152]
["bitfinex","SOLUSD",1772748116276,0.18947515,89.165,89.132,0.83920152]
["bitfinex","SOLUSD",1772748117277,0.18947515,89.165,89.131,11.21944104]
["bitfinex","SOLUSD",1772748117278,0.18947515,89.165,89.114,0.83920152]
["bitfinex","SOLUSD",1772748117978,0.1892858,89.163,89.116,0.83920152]
["bitfinex","SOLUSD",1772748118177,11.21528868,89.164,89.116,0.83920152]
["bitfinex","SOLUSD",1772748118384,0.18919536,89.163,89.116,0.83920152]
["bitfinex","SOLUSD",1772748120182,11.21554025,89.162,89.117,39.27421254]
["bitfinex","SOLUSD",1772748120388,0.18894123,89.161,89.118,0.81062794]
["bitfinex","SOLUSD",1772748121171,0.18894123,89.16,89.118,0.81062794]
["bitfinex","SOLUSD",1772748122769,0.18879282,89.158,89.12,0.81062794]
["bitfinex","SOLUSD",1772748129268,0.18827002,89.155,89.12,0.81062794]
["bitfinex","SOLUSD",1772748130476,0.18819656,89.153,89.12,0.81062794]
["bitfinex","SOLUSD",1772748130683,0.18819656,89.153,89.101,0.81062794]
["bitfinex","SOLUSD",1772748133794,0.18798316,89.178,89.11,0.81062794]
["bitfinex","SOLUSD",1772748133993,0.18798316,89.177,89.11,0.81062794]
["bitfinex","SOLUSD",1772748134880,0.18791753,89.174,89.112,0.81062794]
["bitfinex","SOLUSD",1772748137198,0.18776651,89.172,89.114,0.81062794]
["bitfinex","SOLUSD",1772748139584,0.18755291,89.17,89.116,0.81062794]
["bitfinex","SOLUSD",1772748140174,11.21440827,89.171,89.116,0.81062794]
["bitfinex","SOLUSD",1772748140571,0.18747925,89.17,89.116,0.81062794]
["bitfinex","SOLUSD",1772748144104,0.18726875,89.168,89.117,39.27421254]
["bitfinex","SOLUSD",1772748144403,0.18726875,89.168,89.118,0.81062794]
["bitfinex","SOLUSD",1772748147285,0.18706761,89.166,89.12,0.81062794]
["bitfinex","SOLUSD",1772748149795,0.18674565,89.164,89.122,0.79382933]
["bitfinex","SOLUSD",1772748159205,11.21541446,89.163,89.124,0.79382933]
["bitfinex","SOLUSD",1772748159409,0.18612869,89.162,89.124,0.79382933]
["bitfinex","SOLUSD",1772748161114,0.14216157,89.183,89.126,0.79382933]
["bitfinex","SOLUSD",1772748161115,0.18606998,89.165,89.126,0.79382933]
["bitfinex","SOLUSD",1772748163115,0.18606998,89.165,89.128,0.79382933]
["bitfinex","SOLUSD",1772748163692,11.21528868,89.164,89.128,0.79382933]
["bitfinex","SOLUSD",1772748163892,0.1859072,89.163,89.128,0.79382933]
["bitfinex","SOLUSD",1772748167310,0.18575303,89.161,89.13,0.79382933]
["bitfinex","SOLUSD",1772748171298,0.18551419,89.159,89.132,0.79382933]
["bitfinex","SOLUSD",1772748171498,0.18551419,89.164,89.132,0.79382933]
["bitfinex","SOLUSD",1772748171822,0.18551419,89.179,89.135,0.79382933]
["bitfinex","SOLUSD",1772748172722,11.21340225,89.179,89.137,0.79382933]
["bitfinex","SOLUSD",1772748173104,11.21284552,89.184,89.137,0.79382933]
["bitfinex","SOLUSD",1772748173310,11.21141752,89.195,89.141,0.79382933]
["bitfinex","SOLUSD",1772748173724,11.41087048,89.2,89.141,0.79382933]
["bitfinex","SOLUSD",1772748174818,0.2,89.2,89.149,0.79382933]
["bitfinex","SOLUSD",1772748175125,0.38551594,89.223,89.167,4.82477569]
["bitfinex","SOLUSD",1772748175321,0.38551594,89.223,89.171,0.79382933]
["bitfinex","SOLUSD",1772748176918,0.38571328,89.221,89.176,0.79382933]
["bitfinex","SOLUSD",1772748179222,0.38590747,89.219,89.178,0.79382933]
["bitfinex","SOLUSD",1772748180021,0.38590747,89.219,89.179,39.24690789]
["bitfinex","SOLUSD",1772748180231,0.38590747,89.219,89.18,0.81309715]
["bitfinex","SOLUSD",1772748181827,0.38590747,89.219,89.182,0.81309715]
["bitfinex","SOLUSD",1772748183207,11.59437505,89.219,89.182,0.81309715]
["bitfinex","SOLUSD",1772748183529,0.38498771,89.218,89.182,0.81309715]
["bitfinex","SOLUSD",1772748186206,0.38498771,89.218,89.184,0.81309715]
["bitfinex","SOLUSD",1772748187123,0.38439975,89.216,89.184,0.81309715]
["bitfinex","SOLUSD",1772748189238,0.3838343,89.214,89.186,0.81309715]
["bitfinex","SOLUSD",1772748195247,0.38277176,89.212,89.188,0.81309715]
["bitfinex","SOLUSD",1772748198441,0.38277176,89.212,89.189,12.02524214]
["bitfinex","SOLUSD",1772748199140,0.38227252,89.21,89.185,11.21256301]
["bitfinex","SOLUSD",1772748199847,0.38227252,89.21,89.185,12.02566016]
["bitfinex","SOLUSD",1772748200545,0.38194342,89.208,89.186,0.81309715]
["bitfinex","SOLUSD",1772748202361,0.38194342,89.208,89.163,0.81309715]
["bitfinex","SOLUSD",1772748202643,0.38163188,89.205,89.165,0.81309715]
["bitfinex","SOLUSD",1772748203832,0.38147599,89.203,89.167,0.81309715]
["bitfinex","SOLUSD",1772748205825,11.20952888,89.21,89.168,39.2517495]
["bitfinex","SOLUSD",1772748206137,0.38117477,89.228,89.172,0.81309715]
["bitfinex","SOLUSD",1772748207151,0.2,89.23,89.188,0.95525872]
["bitfinex","SOLUSD",1772748207337,0.2,89.23,89.189,0.81309715]
["bitfinex","SOLUSD",1772748208056,0.70130585,89.239,89.194,0.81309715]
["bitfinex","SOLUSD",1772748208549,0.2,89.25,89.199,5.61479824]
["bitfinex","SOLUSD",1772748208751,0.38056261,89.262,89.213,0.79002255]
["bitfinex","SOLUSD",1772748209053,0.38056261,89.267,89.213,0.79002255]
["bitfinex","SOLUSD",1772748209448,0.38041061,89.262,89.213,0.79002255]
["bitfinex","SOLUSD",1772748209751,0.38027177,89.265,89.213,0.79002255]
["bitfinex","SOLUSD",1772748210131,0.38027177,89.27,89.215,1.05108762]
["bitfinex","SOLUSD",1772748210331,0.2,89.3,89.222,4.82477569]
["bitfinex","SOLUSD",1772748210543,0.2,89.3,89.248,0.28432314]
["bitfinex","SOLUSD",1772748210854,0.58012027,89.292,89.253,0.76676448]
["bitfinex","SOLUSD",1772748211058,0.2,89.3,89.253,0.76676448]
["bitfinex","SOLUSD",1772748211059,0.58012027,89.289,89.253,0.76676448]
["bitfinex","SOLUSD",1772748211453,11.19958785,89.289,89.253,0.76676448]
["bitfinex","SOLUSD",1772748211649,0.58013411,89.288,89.253,0.76676448]
["bitfinex","SOLUSD",1772748212143,0.58013411,89.286,89.255,0.76676448]
["bitfinex","SOLUSD",1772748212848,0.58013411,89.286,89.224,0.76676448]
["bitfinex","SOLUSD",1772748213062,0.58013563,89.279,89.225,0.76676448]
["bitfinex","SOLUSD",1772748213265,0.58013563,89.279,89.227,0.76676448]
["bitfinex","SOLUSD",1772748213548,11.19983872,89.287,89.23,4.82477569]
["bitfinex","SOLUSD",1772748213755,0.58014717,89.286,89.231,0.76676448]
["bitfinex","SOLUSD",1772748214651,0.58015098,89.284,89.234,0.76676448]
["bitfinex","SOLUSD",1772748215754,11.20034049,89.283,89.236,0.76676448]
["bitfinex","SOLUSD",1772748216358,0.58016089,89.282,89.236,0.76676448]
["bitfinex","SOLUSD",1772748216954,0.58016089,89.279,89.219,0.76676448]
["bitfinex","SOLUSD",1772748217268,84.00255367,89.283,89.219,0.76676448]
["bitfinex","SOLUSD",1772748217269,0.58016089,89.268,89.219,0.76676448]
["bitfinex","SOLUSD",1772748217488,0.58016311,89.258,89.2,0.76676448]
["bitfinex","SOLUSD",1772748217769,0.58016311,89.246,89.201,11.97740113]
["bitfinex","SOLUSD",1772748217949,0.58016311,89.246,89.202,0.76676448]
["bitfinex","SOLUSD",1772748219972,0.58017472,89.244,89.203,11.2103853]
["bitfinex","SOLUSD",1772748221867,0.58018412,89.242,89.203,0.76676448]
["bitfinex","SOLUSD",1772748222662,0.58018791,89.241,89.185,0.76676448]
["bitfinex","SOLUSD",1772748222871,0.58018791,89.228,89.178,0.76676448]
["bitfinex","SOLUSD",1772748223949,0.58020682,89.226,89.18,0.76676448]
["bitfinex","SOLUSD",1772748226555,0.58022747,89.224,89.182,0.76676448]
["bitfinex","SOLUSD",1772748228565,0.58024282,89.219,89.162,0.76676448]
["bitfinex","SOLUSD",1772748228750,0.58024282,89.217,89.164,0.76676448]
["bitfinex","SOLUSD",1772748231047,39.23063127,89.216,89.165,11.2151629]
["bitfinex","SOLUSD",1772748231252,0.58025626,89.215,89.166,0.76676448]
["bitfinex","SOLUSD",1772748234263,0.58025626,89.215,89.161,28.03911815]
["bitfinex","SOLUSD",1772748234264,0.58027644,89.213,89.168,0.76676448]
["bitfinex","SOLUSD",1772748234465,0.58027644,89.212,89.163,11.21533825]
["bitfinex","SOLUSD",1772748234661,0.58027644,89.208,89.164,0.76676448]
["bitfinex","SOLUSD",1772748236265,0.58030368,89.216,89.166,0.76676448]
["bitfinex","SOLUSD",1772748237778,39.231071,89.215,89.167,11.21491134]
["bitfinex","SOLUSD",1772748237974,39.231071,89.215,89.168,0.76676448]
["bitfinex","SOLUSD",1772748237975,39.81138205,89.215,89.168,0.76676448]
["bitfinex","SOLUSD",1772748238872,0.58031844,89.214,89.168,0.76676448]
["bitfinex","SOLUSD",1772748240088,0.57959294,89.212,89.17,0.77590237]
["bitfinex","SOLUSD",1772748240291,0.57959294,89.209,89.17,0.77590237]
["bitfinex","SOLUSD",1772748241475,0.57959294,89.209,89.155,28.04079494]
["bitfinex","SOLUSD",1772748241476,0.5781647,89.207,89.172,0.77590237]
["bitfinex","SOLUSD",1772748243869,0.57675711,89.205,89.173,11.21415675]
["bitfinex","SOLUSD",1772748244074,0.57675711,89.205,89.174,0.77590237]
["bitfinex","SOLUSD",1772748246382,0.57470199,89.203,89.174,0.77590237]
["bitfinex","SOLUSD",1772748246570,0.57470199,89.203,89.15,0.77590237]
["bitfinex","SOLUSD",1772748247773,0.5740336,89.199,89.152,0.77590237]
["bitfinex","SOLUSD",1772748252570,0.5708105,89.197,89.154,0.77590237]
["bitfinex","SOLUSD",1772748256017,0.5689605,89.195,89.156,0.77590237]
["bitfinex","SOLUSD",1772748257989,39.24030763,89.194,89.156,0.77590237]
["bitfinex","SOLUSD",1772748258294,0.56775686,89.193,89.156,0.77590237]
["bitfinex","SOLUSD",1772748258476,0.28432314,89.193,89.156,0.77590237]
["bitfinex","SOLUSD",1772748258678,0.56716289,89.192,89.156,0.77590237]
["bitfinex","SOLUSD",1772748259394,0.56716289,89.192,89.157,0.77590237]
["bitfinex","SOLUSD",1772748260394,0.56599711,89.189,89.127,11.21994457]
["bitfinex","SOLUSD",1772748260692,0.56599711,89.189,89.127,39.269806]
["bitfinex","SOLUSD",1772748262496,0.79511681,89.187,89.13,0.77590237]
["bitfinex","SOLUSD",1772748264891,0.79511681,89.185,89.132,0.77590237]
["bitfinex","SOLUSD",1772748265611,0.79511681,89.178,89.132,0.77590237]
["bitfinex","SOLUSD",1772748265809,0.79511681,89.177,89.132,0.77590237]
["bitfinex","SOLUSD",1772748266878,0.79511681,89.175,89.132,0.77590237]
["bitfinex","SOLUSD",1772748269296,0.78801336,89.173,89.132,0.77590237]
["bitfinex","SOLUSD",1772748269897,0.78801336,89.173,89.133,11.2191893]
["bitfinex","SOLUSD",1772748270101,0.78801336,89.173,89.134,0.83605869]
["bitfinex","SOLUSD",1772748270618,0.77660579,89.179,89.134,0.83605869]
["bitfinex","SOLUSD",1772748271613,0.77660579,89.177,89.136,0.83605869]
["bitfinex","SOLUSD",1772748272413,39.247348,89.178,89.136,0.83605869]
["bitfinex","SOLUSD",1772748272414,11.213528,89.178,89.136,0.83605869]
["bitfinex","SOLUSD",1772748273017,0.77660579,89.177,89.136,0.83605869]
["bitfinex","SOLUSD",1772748274012,11.21377949,89.176,89.138,0.83605869]
["bitfinex","SOLUSD",1772748275212,0.77660579,89.191,89.138,0.83605869]
["bitfinex","SOLUSD",1772748276109,0.77660579,89.189,89.14,0.83605869]
["bitfinex","SOLUSD",1772748279419,11.2122707,89.188,89.142,0.83605869]
["bitfinex","SOLUSD",1772748280813,11.98887649,89.188,89.142,0.83605869]
["bitfinex","SOLUSD",1772748281404,0.77660579,89.206,89.142,0.83605869]
["bitfinex","SOLUSD",1772748281712,1.06092893,89.198,89.144,0.83605869]
["bitfinex","SOLUSD",1772748281917,0.77660579,89.197,89.144,0.83605869]
["bitfinex","SOLUSD",1772748288305,0.77660579,89.195,89.146,0.83605869]
["bitfinex","SOLUSD",1772748294242,0.77660579,89.193,89.148,0.83605869]
["bitfinex","SOLUSD",1772748295913,0.77660579,89.179,89.127,0.83605869]
["bitfinex","SOLUSD",1772748296119,0.77660579,89.177,89.129,0.83605869]
["bitfinex","SOLUSD",1772748297232,0.77660579,89.169,89.129,0.83605869]
["bitfinex","SOLUSD",1772748298118,0.77660579,89.169,89.101,4.82477569]
["bitfinex","SOLUSD",1772748298339,0.77660579,89.139,89.099,0.83605869]
["bitfinex","SOLUSD",1772748298639,1.06092893,89.138,89.101,0.83605869]
["bitfinex","SOLUSD",1772748298807,0.91876736,89.137,89.101,0.83605869]
["bitfinex","SOLUSD",1772748299010,0.77660579,89.129,89.095,0.83605869]
["bitfinex","SOLUSD",1772748300131,39.26936539,89.128,89.095,0.83605869]
["bitfinex","SOLUSD",1772748300337,0.76981321,89.127,89.095,0.83605869]
["bitfinex","SOLUSD",1772748301068,0.76981321,89.127,89.086,11.22498615]
["bitfinex","SOLUSD",1772748301243,0.76981321,89.125,89.087,0.82490759]
["bitfinex","SOLUSD",1772748303730,0.76981321,89.123,89.087,0.82490759]
["bitfinex","SOLUSD",1772748304040,0.76981321,89.121,89.079,0.82490759]
["bitfinex","SOLUSD",1772748304336,0.76981321,89.121,89.078,50.44]
["bitfinex","SOLUSD",1772748304337,0.76981321,89.121,89.081,0.82490759]
["bitfinex","SOLUSD",1772748306335,1.05413635,89.119,89.076,0.82490759]
["bitfinex","SOLUSD",1772748306520,0.76981321,89.117,89.076,0.82490759]
["bitfinex","SOLUSD",1772748306835,0.28432314,89.116,89.076,0.82490759]
["bitfinex","SOLUSD",1772748307037,0.28432314,89.115,89.076,0.82490759]
["bitfinex","SOLUSD",1772748307335,1.05413635,89.113,89.076,0.82490759]
["bitfinex","SOLUSD",1772748307527,0.76981321,89.111,89.076,0.82490759]
["bitfinex","SOLUSD",1772748308344,0.76981321,89.109,89.076,0.82490759]
["bitfinex","SOLUSD",1772748309843,0.28432314,89.112,89.078,0.82490759]
["bitfinex","SOLUSD",1772748309844,0.76981321,89.107,89.078,0.82490759]
["bitfinex","SOLUSD",1772748310731,0.76981321,89.107,89.072,0.82490759]
["bitfinex","SOLUSD",1772748312423,0.76981321,89.105,89.074,0.82490759]
["bitfinex","SOLUSD",1772748314930,11.22284072,89.104,89.075,11.22649452]
["bitfinex","SOLUSD",1772748315247,11.22284072,89.104,89.076,0.82490759]
["bitfinex","SOLUSD",1772748315453,11.99265393,89.104,89.076,0.82490759]
["bitfinex","SOLUSD",1772748318553,11.99265393,89.104,89.078,0.82490759]
["bitfinex","SOLUSD",1772748318750,0.76981321,89.117,89.078,0.82490759]
["bitfinex","SOLUSD",1772748319931,0.76981321,89.115,89.08,0.82490759]
["bitfinex","SOLUSD",1772748324458,0.76981321,89.113,89.082,0.82490759]
["bitfinex","SOLUSD",1772748327355,11.22183319,89.112,89.083,11.22548634]
["bitfinex","SOLUSD",1772748327662,0.76981321,89.111,89.084,0.82490759]
["bitfinex","SOLUSD",1772748330238,0.70992876,89.116,89.086,0.76708293]
["bitfinex","SOLUSD",1772748333450,0.70992876,89.114,89.088,0.76708293]
["bitfinex","SOLUSD",1772748336241,4.2557607,89.14,89.061,0.70130772]
["bitfinex","SOLUSD",1772748336242,0.70992876,89.133,89.09,0.76708293]
["bitfinex","SOLUSD",1772748336462,11.21843413,89.139,89.09,0.76708293]
["bitfinex","SOLUSD",1772748336463,0.70992876,89.138,89.09,0.76708293]
["bitfinex","SOLUSD",1772748337365,11.92775188,89.144,89.09,0.76708293]
["bitfinex","SOLUSD",1772748337664,44.83992097,89.207,89.09,0.76708293]
["bitfinex","SOLUSD",1772748337665,0.70992876,89.15,89.1,0.76708293]
["bitfinex","SOLUSD",1772748338579,0.70992876,89.148,89.102,0.76708293]
["bitfinex","SOLUSD",1772748340750,0.70992876,89.155,89.104,0.76708293]
["bitfinex","SOLUSD",1772748343268,11.21654664,89.154,89.106,0.76708293]
["bitfinex","SOLUSD",1772748343470,0.70992876,89.153,89.106,0.76708293]
["bitfinex","SOLUSD",1772748345571,11.92672703,89.152,89.108,0.76708293]
["bitfinex","SOLUSD",1772748346688,0.70992876,89.151,89.11,0.76708293]
["bitfinex","SOLUSD",1772748348283,0.28432314,89.167,89.11,0.76708293]
["bitfinex","SOLUSD",1772748348284,0.70992876,89.167,89.11,0.76708293]
["bitfinex","SOLUSD",1772748348654,0.70992876,89.165,89.112,0.76708293]
["bitfinex","SOLUSD",1772748351498,0.70992876,89.163,89.114,0.76708293]
["bitfinex","SOLUSD",1772748354388,0.70992876,89.161,89.116,0.76708293]
["bitfinex","SOLUSD",1772748356982,0.70992876,89.159,89.118,0.76708293]
["bitfinex","SOLUSD",1772748359187,0.70992876,89.157,89.12,0.76708293]
["bitfinex","SOLUSD",1772748360585,0.70992876,89.157,89.122,0.7055723]
["bitfinex","SOLUSD",1772748364987,11.21629503,89.156,89.123,11.22044814]
["bitfinex","SOLUSD",1772748365193,0.70661161,89.155,89.124,0.7055723]
["bitfinex","SOLUSD",1772748369483,0.70661161,89.155,89.126,0.7055723]
["bitfinex","SOLUSD",1772748369872,0.70661161,89.153,89.119,0.7055723]
["bitfinex","SOLUSD",1772748370089,0.70661161,89.153,89.104,0.7055723]
["bitfinex","SOLUSD",1772748371690,0.70661161,89.153,89.106,0.7055723]
["bitfinex","SOLUSD",1772748372980,0.70661161,89.162,89.113,0.7055723]
["bitfinex","SOLUSD",1772748373368,0.70661161,89.162,89.12,0.7055723]
["bitfinex","SOLUSD",1772748373570,0.70661161,89.171,89.122,0.7055723]
["bitfinex","SOLUSD",1772748378195,0.70661161,89.171,89.124,0.7055723]
["bitfinex","SOLUSD",1772748379093,0.70661161,89.193,89.133,0.7055723]
["bitfinex","SOLUSD",1772748380179,0.70661161,89.191,89.135,0.7055723]
["bitfinex","SOLUSD",1772748381188,11.21201928,89.19,89.137,0.7055723]
["bitfinex","SOLUSD",1772748381392,0.70661161,89.189,89.137,0.7055723]
["bitfinex","SOLUSD",1772748383298,39.24206749,89.19,89.132,3.69383402]
["bitfinex","SOLUSD",1772748383299,0.70661161,89.187,89.139,0.7055723]
["bitfinex","SOLUSD",1772748384297,0.70661161,89.187,89.138,39.26495994]
["bitfinex","SOLUSD",1772748384298,0.70661161,89.187,89.141,0.7055723]
["bitfinex","SOLUSD",1772748384492,0.1,89.21,89.143,4.82477569]
["bitfinex","SOLUSD",1772748384695,0.70661161,89.193,89.152,0.7055723]
["bitfinex","SOLUSD",1772748384899,0.70661161,89.198,89.152,0.7055723]
["bitfinex","SOLUSD",1772748385312,0.70661161,89.203,89.162,0.7055723]
["bitfinex","SOLUSD",1772748385598,0.80661161,89.2,89.162,0.7055723]
["bitfinex","SOLUSD",1772748387310,0.70661161,89.198,89.164,0.7055723]
["bitfinex","SOLUSD",1772748389287,0.63397156,89.196,89.166,0.68485527]
["bitfinex","SOLUSD",1772748389995,0.63397156,89.196,89.165,11.2151629]
["bitfinex","SOLUSD",1772748390195,0.63397156,89.196,89.154,11.21654664]
["bitfinex","SOLUSD",1772748390196,0.6273347,89.195,89.154,11.21654664]
["bitfinex","SOLUSD",1772748390415,0.6273347,89.195,89.155,0.64958787]
["bitfinex","SOLUSD",1772748391612,0.6273347,89.192,89.157,0.64958787]
["bitfinex","SOLUSD",1772748393404,0.6273347,89.19,89.159,0.64958787]
["bitfinex","SOLUSD",1772748395609,0.6273347,89.19,89.161,0.64958787]
["bitfinex","SOLUSD",1772748395806,0.6273347,89.199,89.161,0.64958787]
["bitfinex","SOLUSD",1772748397694,0.6273347,89.197,89.163,0.64958787]
["bitfinex","SOLUSD",1772748400110,0.6273347,89.195,89.165,0.64958787]
["bitfinex","SOLUSD",1772748402513,0.6273347,89.195,89.167,0.64958787]
["bitfinex","SOLUSD",1772748402715,0.6273347,89.193,89.167,0.64958787]
["bitfinex","SOLUSD",1772748403819,0.6273347,89.193,89.151,0.64958787]
["bitfinex","SOLUSD",1772748404413,0.6273347,89.193,89.152,39.25879396]
["bitfinex","SOLUSD",1772748404625,0.6273347,89.199,89.153,0.64958787]
["bitfinex","SOLUSD",1772748406708,0.6273347,89.199,89.155,0.64958787]
["bitfinex","SOLUSD",1772748407213,0.6273347,89.197,89.155,0.64958787]
["bitfinex","SOLUSD",1772748408720,0.6273347,89.197,89.157,0.64958787]
["bitfinex","SOLUSD",1772748409020,11.83527869,89.196,89.157,0.64958787]
["bitfinex","SOLUSD",1772748409319,0.72401362,89.2,89.161,0.64958787]
["bitfinex","SOLUSD",1772748410201,0.6218734,89.199,89.161,0.64958787]
["bitfinex","SOLUSD",1772748410813,0.6218734,89.199,89.163,0.64958787]
["bitfinex","SOLUSD",1772748412604,0.1,89.2,89.164,0.66611839]
["bitfinex","SOLUSD",1772748412916,0.1,89.2,89.166,0.66611839]
["bitfinex","SOLUSD",1772748413426,0.28432314,89.199,89.149,0.66611839]
["bitfinex","SOLUSD",1772748413636,0.28432314,89.199,89.147,11.21742739]
["bitfinex","SOLUSD",1772748413637,0.28432314,89.199,89.148,0.66611839]
["bitfinex","SOLUSD",1772748414902,0.1,89.2,89.15,0.66611839]
["bitfinex","SOLUSD",1772748414903,0.28432314,89.197,89.15,0.66611839]
["bitfinex","SOLUSD",1772748416626,0.28432314,89.195,89.152,0.66611839]
["bitfinex","SOLUSD",1772748418719,0.28432314,89.193,89.154,0.66611839]
["bitfinex","SOLUSD",1772748419723,11.21151646,89.194,89.154,0.66611839]
["bitfinex","SOLUSD",1772748421639,0.1,89.2,89.156,0.66611839]
["bitfinex","SOLUSD",1772748425845,0.1,89.2,89.162,0.66611839]
["bitfinex","SOLUSD",1772748428232,0.1,89.2,89.164,0.66611839]
["bitfinex","SOLUSD",1772748432231,0.1,89.2,89.165,39.25307015]
["bitfinex","SOLUSD",1772748432434,0.1,89.2,89.166,0.66611839]
["bitfinex","SOLUSD",1772748435450,0.1,89.2,89.168,0.66611839]
["bitfinex","SOLUSD",1772748436654,0.1,89.2,89.17,0.66611839]
["bitfinex","SOLUSD",1772748444462,0.1,89.2,89.172,0.66611839]
["bitfinex","SOLUSD",1772748446653,0.1,89.2,89.174,0.66611839]
["bitfinex","SOLUSD",1772748450363,0.1,89.2,89.176,0.66611839]
["bitfinex","SOLUSD",1772748450745,0.1,89.21,89.177,0.66611839]
["bitfinex","SOLUSD",1772748453862,0.1,89.21,89.178,39.247348]
["bitfinex","SOLUSD",1772748454063,0.1,89.21,89.179,0.66611839]
["bitfinex","SOLUSD",1772748456465,0.1,89.21,89.181,0.66611839]
["bitfinex","SOLUSD",1772748457753,0.1,89.21,89.182,39.24558766]
["bitfinex","SOLUSD",1772748457954,0.1,89.21,89.183,0.66611839]
["bitfinex","SOLUSD",1772748459566,0.1,89.21,89.185,0.66611839]
["bitfinex","SOLUSD",1772748462171,0.1,89.21,89.187,0.66611839]
["bitfinex","SOLUSD",1772748462367,11.49018604,89.239,89.187,0.66611839]
["bitfinex","SOLUSD",1772748464875,11.20473287,89.248,89.191,0.66611839]
["bitfinex","SOLUSD",1772748468488,11.20473287,89.248,89.193,0.66611839]
["bitfinex","SOLUSD",1772748468783,39.21656506,89.248,89.193,0.66611839]
["bitfinex","SOLUSD",1772748469912,0.1,89.26,89.196,0.66611839]
["bitfinex","SOLUSD",1772748470203,0.1,89.26,89.212,0.66611839]
["bitfinex","SOLUSD",1772748470690,0.1,89.26,89.214,0.66611839]
["bitfinex","SOLUSD",1772748473187,0.1,89.26,89.215,39.231071]
["bitfinex","SOLUSD",1772748473371,0.1,89.26,89.217,0.66611839]
["bitfinex","SOLUSD",1772748473567,0.1,89.26,89.218,0.66611839]
["bitfinex","SOLUSD",1772748473791,0.1,89.26,89.219,0.66611839]
["bitfinex","SOLUSD",1772748473992,0.1,89.26,89.22,0.66611839]
["bitfinex","SOLUSD",1772748474295,0.1,89.26,89.222,0.66611839]
["bitfinex","SOLUSD",1772748474467,0.1,89.26,89.224,0.66611839]
["bitfinex","SOLUSD",1772748474662,0.1,89.26,89.225,0.66611839]
["bitfinex","SOLUSD",1772748476976,0.1,89.26,89.227,0.66611839]
["bitfinex","SOLUSD",1772748480387,0.1,89.26,89.224,0.83716046]
["bitfinex","SOLUSD",1772748480594,0.1,89.26,89.224,12.04489964]
["bitfinex","SOLUSD",1772748480792,0.1,89.26,89.224,0.83716046]
["bitfinex","SOLUSD",1772748481097,0.28432314,89.259,89.224,0.83716046]
["bitfinex","SOLUSD",1772748481397,0.28432314,89.249,89.224,0.83716046]
["bitfinex","SOLUSD",1772748482399,0.28432314,89.247,89.206,11.20997978]
["bitfinex","SOLUSD",1772748484699,0.28432314,89.245,89.206,11.20997978]
["bitfinex","SOLUSD",1772748485100,4.24542499,89.24,89.19,0.66611839]
["bitfinex","SOLUSD",1772748485302,0.28432314,89.229,89.19,0.66611839]
["bitfinex","SOLUSD",1772748486288,0.28432314,89.227,89.191,11.21189357]
["bitfinex","SOLUSD",1772748486684,0.28432314,89.227,89.185,0.66611839]
["bitfinex","SOLUSD",1772748486899,0.28432314,89.227,89.184,11.21271936]
["bitfinex","SOLUSD",1772748487887,0.28432314,89.225,89.182,0.66611839]
["bitfinex","SOLUSD",1772748490102,11.20774679,89.224,89.183,11.21289931]
["bitfinex","SOLUSD",1772748490312,0.28432314,89.223,89.184,0.66611839]
["bitfinex","SOLUSD",1772748492592,11.20799802,89.222,89.186,0.66611839]
["bitfinex","SOLUSD",1772748494109,28.01549397,89.237,89.188,0.66611839]
["bitfinex","SOLUSD",1772748494310,0.28432314,89.236,89.188,0.66611839]
["bitfinex","SOLUSD",1772748496504,0.28432314,89.234,89.19,0.66611839]
["bitfinex","SOLUSD",1772748498618,0.28432314,89.232,89.192,0.66611839]
["bitfinex","SOLUSD",1772748501619,11.20686756,89.231,89.194,0.66611839]
["bitfinex","SOLUSD",1772748502309,0.1,89.28,89.196,0.66611839]
["bitfinex","SOLUSD",1772748502508,11.30073474,89.28,89.211,0.61611839]
["bitfinex","SOLUSD",1772748502816,11.30073474,89.28,89.221,0.61611839]
["bitfinex","SOLUSD",1772748503118,0.1,89.28,89.221,0.61611839]
["bitfinex","SOLUSD",1772748503741,0.1,89.28,89.223,0.61611839]
["bitfinex","SOLUSD",1772748504823,11.19791803,89.303,89.241,0.57266451]
["bitfinex","SOLUSD",1772748505002,11.19834756,89.299,89.241,0.57266451]
["bitfinex","SOLUSD",1772748505623,11.19834152,89.299,89.243,0.57266451]
["bitfinex","SOLUSD",1772748506208,11.19834152,89.299,89.245,0.57266451]
["bitfinex","SOLUSD",1772748506412,11.19834152,89.299,89.246,0.57266451]
["bitfinex","SOLUSD",1772748506603,11.19834152,89.299,89.247,0.57266451]
["bitfinex","SOLUSD",1772748506919,11.19834152,89.299,89.249,0.57266451]
["bitfinex","SOLUSD",1772748507123,11.19834152,89.299,89.251,0.57266451]
["bitfinex","SOLUSD",1772748507312,11.19834152,89.299,89.252,0.57266451]
["bitfinex","SOLUSD",1772748507622,11.19834152,89.299,89.253,0.57266451]
["bitfinex","SOLUSD",1772748507818,11.19834152,89.299,89.254,0.57266451]
["bitfinex","SOLUSD",1772748507998,11.19834152,89.299,89.255,0.57266451]
["bitfinex","SOLUSD",1772748508197,11.19834152,89.299,89.256,0.57266451]
["bitfinex","SOLUSD",1772748508398,11.19834152,89.299,89.257,0.57266451]
["bitfinex","SOLUSD",1772748508716,11.19834152,89.299,89.258,0.57266451]
["bitfinex","SOLUSD",1772748508917,11.19834152,89.299,89.26,0.5807207]
["bitfinex","SOLUSD",1772748510423,0.03755126,89.289,89.262,0.56611839]
["bitfinex","SOLUSD",1772748512523,0.03755126,89.289,89.251,0.56611839]
["bitfinex","SOLUSD",1772748512711,0.03522143,89.288,89.232,0.56611839]
["bitfinex","SOLUSD",1772748515005,0.03522143,89.288,89.234,0.56611839]
["bitfinex","SOLUSD",1772748516511,0.03522143,89.288,89.236,0.56611839]
["bitfinex","SOLUSD",1772748517425,0.02963556,89.287,89.236,0.56611839]
["bitfinex","SOLUSD",1772748518402,0.02855747,89.285,89.238,0.56611839]
["bitfinex","SOLUSD",1772748520816,0.02643411,89.284,89.24,0.56611839]
["bitfinex","SOLUSD",1772748521825,0.02643411,89.284,89.242,0.56611839]
["bitfinex","SOLUSD",1772748522030,0.02539021,89.268,89.223,0.56611839]
["bitfinex","SOLUSD",1772748522209,0.02539021,89.268,89.214,28.02236183]
["bitfinex","SOLUSD",1772748522210,0.02539021,89.268,89.215,11.20887743]
["bitfinex","SOLUSD",1772748523927,0.53097703,89.266,89.197,0.28432314]
["bitfinex","SOLUSD",1772748524238,0.53097703,89.266,89.202,0.53795004]
["bitfinex","SOLUSD",1772748524410,0.53097703,89.258,89.202,0.53795004]
["bitfinex","SOLUSD",1772748525010,0.53097703,89.248,89.196,0.53795004]
["bitfinex","SOLUSD",1772748526040,0.53097703,89.245,89.198,0.53795004]
["bitfinex","SOLUSD",1772748530215,0.53097703,89.243,89.2,0.53795004]
["bitfinex","SOLUSD",1772748531635,0.53097703,89.241,89.202,0.53795004]
["bitfinex","SOLUSD",1772748534435,0.53097703,89.241,89.201,11.21063665]
["bitfinex","SOLUSD",1772748534436,0.53097703,89.239,89.204,0.53795004]
["bitfinex","SOLUSD",1772748537737,28.01371551,89.242,89.206,0.53795004]
["bitfinex","SOLUSD",1772748537738,0.53097703,89.237,89.206,0.53795004]
["bitfinex","SOLUSD",1772748540745,0.53097703,89.237,89.199,28.02722003]
["bitfinex","SOLUSD",1772748540746,0.57178964,89.235,89.207,11.76935153]
["bitfinex","SOLUSD",1772748541261,0.57178964,89.235,89.208,0.5594689]
["bitfinex","SOLUSD",1772748543749,0.57178964,89.233,89.209,11.76910021]
["bitfinex","SOLUSD",1772748545958,0.57030244,89.231,89.21,0.5594689]
["bitfinex","SOLUSD",1772748549649,0.57030244,89.231,89.211,11.20938]
["bitfinex","SOLUSD",1772748549850,0.57030244,89.231,89.211,11.7688489]
["bitfinex","SOLUSD",1772748552146,0.56116675,89.229,89.211,11.7688489]
["bitfinex","SOLUSD",1772748553943,0.56116675,89.229,89.201,0.5594689]
["bitfinex","SOLUSD",1772748554151,0.55825955,89.227,89.201,0.5594689]
["bitfinex","SOLUSD",1772748555753,0.55541876,89.225,89.201,0.5594689]
["bitfinex","SOLUSD",1772748557464,0.55541876,89.225,89.192,0.87796014]
["bitfinex","SOLUSD",1772748557641,11.2078724,89.223,89.193,0.5594689]
["bitfinex","SOLUSD",1772748557840,0.55264284,89.221,89.193,0.5594689]
["bitfinex","SOLUSD",1772748561185,0.5485974,89.218,89.192,0.87796014]
["bitfinex","SOLUSD",1772748561738,0.5485974,89.218,89.16,0.5594689]
["bitfinex","SOLUSD",1772748562946,0.5485974,89.218,89.161,0.5594689]
["bitfinex","SOLUSD",1772748563162,0.54597729,89.215,89.163,0.5594689]
["bitfinex","SOLUSD",1772748564965,0.54341702,89.212,89.165,0.5594689]
["bitfinex","SOLUSD",1772748566248,0.14216157,89.213,89.167,0.5594689]
["bitfinex","SOLUSD",1772748566249,0.5421589,89.209,89.167,0.5594689]
["bitfinex","SOLUSD",1772748568851,0.51195769,89.206,89.169,0.53738184]
["bitfinex","SOLUSD",1772748571265,0.52081482,89.203,89.169,0.53738184]
["bitfinex","SOLUSD",1772748574171,0.52081482,89.2,89.169,0.53738184]
["bitfinex","SOLUSD",1772748577461,0.52081482,89.197,89.169,0.53738184]
["bitfinex","SOLUSD",1772748578362,0.28432314,89.198,89.169,0.53738184]
["bitfinex","SOLUSD",1772748578561,0.52081482,89.197,89.169,0.53738184]
["bitfinex","SOLUSD",1772748579688,11.21126507,89.196,89.169,0.53738184]
["bitfinex","SOLUSD",1772748579871,0.52081482,89.195,89.169,0.53738184]
["bitfinex","SOLUSD",1772748581084,0.52081482,89.195,89.171,0.54872931]
["bitfinex","SOLUSD",1772748581266,11.21126507,89.196,89.171,0.54872931]
["bitfinex","SOLUSD",1772748582869,11.21076233,89.2,89.173,0.54872931]
["bitfinex","SOLUSD",1772748583774,11.20975697,89.208,89.173,0.54872931]
["bitfinex","SOLUSD",1772748584379,11.72957832,89.208,89.173,0.54872931]
["bitfinex","SOLUSD",1772748584881,0.51883424,89.217,89.175,0.54872931]
["bitfinex","SOLUSD",1772748588889,0.51499792,89.214,89.177,0.54872931]
["bitfinex","SOLUSD",1772748591286,0.51314522,89.211,89.177,0.54872931]
["bitfinex","SOLUSD",1772748592589,0.51133483,89.208,89.161,0.54872931]
["bitfinex","SOLUSD",1772748593184,0.51133483,89.195,89.161,0.54872931]
["bitfinex","SOLUSD",1772748593488,0.51133483,89.195,89.153,0.54872931]
["bitfinex","SOLUSD",1772748593696,0.28432314,89.196,89.132,0.54872931]
["bitfinex","SOLUSD",1772748593697,0.51044521,89.169,89.132,0.54872931]
["bitfinex","SOLUSD",1772748594001,0.51044521,89.168,89.134,0.54872931]
["bitfinex","SOLUSD",1772748594691,0.51044521,89.168,89.128,0.54872931]
["bitfinex","SOLUSD",1772748594891,0.5095658,89.149,89.111,0.54872931]
["bitfinex","SOLUSD",1772748595071,0.5095658,89.149,89.106,11.22257614]
["bitfinex","SOLUSD",1772748595276,0.52081482,89.147,89.101,11.22321859]
["bitfinex","SOLUSD",1772748595471,0.52081482,89.146,89.095,50.42]
["bitfinex","SOLUSD",1772748596487,0.52081482,89.146,89.101,11.22321859]
["bitfinex","SOLUSD",1772748596997,0.52081482,89.146,89.102,0.54872931]
["bitfinex","SOLUSD",1772748597184,0.52081482,89.146,89.103,11.22296667]
["bitfinex","SOLUSD",1772748597394,0.52081482,89.144,89.104,0.54872931]
["bitfinex","SOLUSD",1772748598781,0.52081482,89.142,89.104,0.54872931]
["bitfinex","SOLUSD",1772748600203,0.52081482,89.142,89.105,11.22271477]
["bitfinex","SOLUSD",1772748600405,0.52081482,89.142,89.106,0.49778076]
["bitfinex","SOLUSD",1772748601202,0.52618513,89.14,89.106,0.49778076]
["bitfinex","SOLUSD",1772748603478,0.52618513,89.138,89.106,0.49778076]
["bitfinex","SOLUSD",1772748603788,0.52618513,89.137,89.106,0.49778076]
["bitfinex","SOLUSD",1772748603990,0.52618513,89.137,89.101,0.49778076]
["bitfinex","SOLUSD",1772748605788,0.52618513,89.135,89.101,0.49778076]
["bitfinex","SOLUSD",1772748606803,0.52618513,89.133,89.101,0.49778076]
["bitfinex","SOLUSD",1772748609908,0.52618513,89.131,89.101,0.49778076]
["bitfinex","SOLUSD",1772748614715,0.52618513,89.129,89.101,0.49778076]
["bitfinex","SOLUSD",1772748615722,11.21981868,89.128,89.101,0.49778076]
["bitfinex","SOLUSD",1772748615893,0.52618513,89.127,89.101,0.49778076]
["bitfinex","SOLUSD",1772748616092,0.52618513,89.127,89.1,11.36041198]
["bitfinex","SOLUSD",1772748618417,0.52618513,89.125,89.101,0.49778076]
["bitfinex","SOLUSD",1772748620208,11.22032224,89.124,89.101,0.49778076]
["bitfinex","SOLUSD",1772748620411,0.52618513,89.123,89.101,0.49778076]
["bitfinex","SOLUSD",1772748621595,0.52618513,89.121,89.101,0.49778076]
["bitfinex","SOLUSD",1772748622104,0.52618513,89.121,89.081,0.49778076]
["bitfinex","SOLUSD",1772748622912,0.52618513,89.121,89.073,28.06680448]
["bitfinex","SOLUSD",1772748622913,0.52618513,89.121,89.085,0.49778076]
["bitfinex","SOLUSD",1772748623617,0.52618513,89.119,89.085,0.49778076]
["bitfinex","SOLUSD",1772748624013,0.52618513,89.119,89.087,0.49778076]
["bitfinex","SOLUSD",1772748625522,0.52618513,89.108,89.08,1e-08]
["bitfinex","SOLUSD",1772748628699,0.50569229,89.105,89.08,1e-08]
["bitfinex","SOLUSD",1772748629823,0.49581838,89.103,89.08,1e-08]
["bitfinex","SOLUSD",1772748630326,11.21780489,89.144,89.083,0.49477062]
["bitfinex","SOLUSD",1772748630521,0.28432314,89.138,89.083,0.49477062]
["bitfinex","SOLUSD",1772748631514,11.21780489,89.144,89.083,0.49477062]
["bitfinex","SOLUSD",1772748631828,11.21780489,89.144,89.085,0.49477062]
["bitfinex","SOLUSD",1772748632319,0.49581838,89.143,89.085,0.49477062]
["bitfinex","SOLUSD",1772748635218,0.49581838,89.141,89.087,0.49477062]
["bitfinex","SOLUSD",1772748637709,0.49581838,89.139,89.089,0.49477062]
["bitfinex","SOLUSD",1772748637909,0.78014152,89.139,89.089,0.49477062]
["bitfinex","SOLUSD",1772748638117,0.49581838,89.138,89.089,0.49477062]
["bitfinex","SOLUSD",1772748639835,0.49581838,89.136,89.091,0.49477062]
["bitfinex","SOLUSD",1772748642741,0.49581838,89.134,89.093,0.49477062]
["bitfinex","SOLUSD",1772748645029,28.04577069,89.14,89.092,39.28523323]
["bitfinex","SOLUSD",1772748645030,0.49581838,89.132,89.095,0.49477062]
["bitfinex","SOLUSD",1772748648714,0.49581838,89.13,89.097,0.49477062]
["bitfinex","SOLUSD",1772748651824,28.04797325,89.133,89.099,0.49477062]
["bitfinex","SOLUSD",1772748651825,11.71551118,89.129,89.099,0.49477062]
["bitfinex","SOLUSD",1772748652025,0.49581838,89.128,89.099,0.49477062]
["bitfinex","SOLUSD",1772748654749,11.71576295,89.127,89.101,0.49477062]
["bitfinex","SOLUSD",1772748657543,11.71576295,89.127,89.102,11.22309263]
["bitfinex","SOLUSD",1772748657730,11.71530859,89.131,89.103,0.49477062]
["bitfinex","SOLUSD",1772748658654,0.49581838,89.13,89.103,0.49477062]
["bitfinex","SOLUSD",1772748660852,0.49844895,89.128,89.105,0.48853605]
["bitfinex","SOLUSD",1772748663858,0.49844895,89.126,89.107,0.48853605]
["bitfinex","SOLUSD",1772748664053,0.49844895,89.126,89.093,11.22422637]
["bitfinex","SOLUSD",1772748664254,0.49844895,89.126,89.092,28.06088088]
["bitfinex","SOLUSD",1772748664255,0.49844895,89.119,89.08,1e-08]
["bitfinex","SOLUSD",1772748664454,0.49844895,89.118,89.08,1e-08]
["bitfinex","SOLUSD",1772748665356,0.28432314,89.109,89.08,1e-08]
["bitfinex","SOLUSD",1772748665552,0.49844895,89.108,89.061,0.70130772]
["bitfinex","SOLUSD",1772748665950,0.49844895,89.099,89.061,0.70130772]
["bitfinex","SOLUSD",1772748666352,0.49844895,89.098,89.061,0.70130772]
["bitfinex","SOLUSD",1772748668160,0.49844895,89.096,89.062,0.48853605]
["bitfinex","SOLUSD",1772748668467,0.49844895,89.096,89.063,0.48853605]
["bitfinex","SOLUSD",1772748670650,0.49844895,89.094,89.063,0.48853605]
["bitfinex","SOLUSD",1772748672776,0.49844895,89.092,89.063,0.48853605]
["bitfinex","SOLUSD",1772748675746,0.49844895,89.09,89.063,0.48853605]
["bitfinex","SOLUSD",1772748677672,0.49844895,89.09,89.064,11.22788107]
["bitfinex","SOLUSD",1772748677976,0.49844895,89.09,89.065,0.48853605]
["bitfinex","SOLUSD",1772748679676,0.49844895,89.088,89.065,0.48853605]
["bitfinex","SOLUSD",1772748679893,0.49844895,89.088,89.061,0.70130772]
["bitfinex","SOLUSD",1772748680469,0.49844895,89.088,89.063,0.48853605]
["bitfinex","SOLUSD",1772748681781,0.49844895,89.086,89.065,0.48853605]
["bitfinex","SOLUSD",1772748683285,0.49844895,89.114,89.065,0.48853605]
["bitfinex","SOLUSD",1772748683574,0.49844895,89.113,89.065,0.48853605]
["bitfinex","SOLUSD",1772748685881,0.49844895,89.111,89.067,0.48853605]
["bitfinex","SOLUSD",1772748690894,0.51333703,89.109,89.069,0.48657272]
["bitfinex","SOLUSD",1772748692494,0.51333703,89.107,89.071,0.48657272]
["bitfinex","SOLUSD",1772748693196,0.6554986,89.099,89.061,0.70130772]
["bitfinex","SOLUSD",1772748693371,0.51333703,89.098,89.061,0.70130772]
["bitfinex","SOLUSD",1772748693871,0.51333703,89.089,89.061,0.70130772]
["bitfinex","SOLUSD",1772748694479,0.51333703,89.087,89.061,0.70130772]
["bitfinex","SOLUSD",1772748696374,0.51333703,89.085,89.061,0.70130772]
["bitfinex","SOLUSD",1772748698073,11.22536033,89.084,89.061,0.70130772]
["bitfinex","SOLUSD",1772748698277,0.51333703,89.083,89.061,0.70130772]
["bitfinex","SOLUSD",1772748699893,0.51333703,89.083,89.04,11.33089894]
["bitfinex","SOLUSD",1772748700208,0.51333703,89.083,89.041,0.48657272]
["bitfinex","SOLUSD",1772748700580,0.51333703,89.081,89.043,0.48657272]
["bitfinex","SOLUSD",1772748701190,0.51333703,89.081,88.97,0.01964629]
["bitfinex","SOLUSD",1772748701191,8.51503428,89.05,88.97,0.01964629]
["bitfinex","SOLUSD",1772748701409,0.28432314,88.999,88.955,11.24163903]
["bitfinex","SOLUSD",1772748701578,7.42304321,88.998,88.956,0.51766182]
["bitfinex","SOLUSD",1772748701902,0.28432314,89.036,88.958,0.51766182]
["bitfinex","SOLUSD",1772748702099,3.69383402,89.037,88.922,11.57688272]
["bitfinex","SOLUSD",1772748702100,0.14216157,89.031,88.96,0.51766182]
["bitfinex","SOLUSD",1772748702312,0.14216157,89.031,88.922,12.70146381]
["bitfinex","SOLUSD",1772748702313,0.51333703,89.006,88.879,45.0049134]
["bitfinex","SOLUSD",1772748702600,0.51333703,88.995,88.899,28.12180114]
["bitfinex","SOLUSD",1772748702811,140.45417259,88.997,88.899,28.12180114]
["bitfinex","SOLUSD",1772748702812,0.51333703,88.992,88.899,28.12180114]
["bitfinex","SOLUSD",1772748703007,0.51333703,88.989,88.899,28.12180114]
["bitfinex","SOLUSD",1772748703221,0.51333703,88.986,88.903,8.80293285]
["bitfinex","SOLUSD",1772748703375,0.51333703,88.983,88.903,4.82477569]
["bitfinex","SOLUSD",1772748703581,0.51333703,88.978,88.901,4.82477569]
["bitfinex","SOLUSD",1772748703780,7.42478583,88.982,88.9,11.63223294]
["bitfinex","SOLUSD",1772748703781,0.51333703,88.975,88.904,5.10909883]
["bitfinex","SOLUSD",1772748703986,0.51333703,88.972,88.904,0.28432314]
["bitfinex","SOLUSD",1772748704190,7.42478583,88.971,88.904,0.48657272]
["bitfinex","SOLUSD",1772748704382,0.28432314,88.973,88.904,0.48657272]
["bitfinex","SOLUSD",1772748704586,11.23860686,88.979,88.919,0.48657272]
["bitfinex","SOLUSD",1772748705385,4.25751714,89.01,88.915,0.28432314]
["bitfinex","SOLUSD",1772748705386,0.51333703,89.007,88.923,3.69383402]
["bitfinex","SOLUSD",1772748705580,0.51333703,89.011,88.94,0.48657272]
["bitfinex","SOLUSD",1772748705783,7.3757877,89.01,88.94,0.48657272]
["bitfinex","SOLUSD",1772748706002,0.28432314,89.008,88.94,0.48657272]
["bitfinex","SOLUSD",1772748706304,0.79766017,89.008,88.94,0.48657272]
["bitfinex","SOLUSD",1772748706508,0.28432314,89.005,88.942,0.48657272]
["bitfinex","SOLUSD",1772748706682,0.51333703,89.004,88.942,0.48657272]
["bitfinex","SOLUSD",1772748708188,11.23557632,89.003,88.944,0.48657272]
["bitfinex","SOLUSD",1772748708410,0.51333703,89.002,88.944,0.48657272]
["bitfinex","SOLUSD",1772748710211,0.51333703,89.019,88.957,0.48657272]
["bitfinex","SOLUSD",1772748710409,0.51333703,89.026,88.959,0.48657272]
["bitfinex","SOLUSD",1772748711288,0.51333703,89.026,88.954,0.28432314]
["bitfinex","SOLUSD",1772748711289,11.23305213,89.023,88.961,0.48657272]
["bitfinex","SOLUSD",1772748711484,0.51333703,89.022,88.961,0.48657272]
["bitfinex","SOLUSD",1772748713904,0.51333703,89.02,88.963,0.48657272]
["bitfinex","SOLUSD",1772748715220,11.23355688,89.019,88.964,39.3417562]
["bitfinex","SOLUSD",1772748715390,0.51333703,89.018,88.965,0.48657272]
["bitfinex","SOLUSD",1772748717394,0.51333703,89.018,88.964,39.3417562]
["bitfinex","SOLUSD",1772748717395,0.51333703,89.016,88.967,0.48657272]
["bitfinex","SOLUSD",1772748719411,39.31833245,89.017,88.969,0.48657272]
["bitfinex","SOLUSD",1772748719412,0.51333703,89.014,88.969,0.48657272]
["bitfinex","SOLUSD",1772748720914,0.52596921,89.012,88.971,0.50520991]
["bitfinex","SOLUSD",1772748722114,0.52596921,89.045,88.979,0.50520991]
["bitfinex","SOLUSD",1772748722304,56.14031521,89.063,88.979,0.50520991]
["bitfinex","SOLUSD",1772748722305,0.52596921,89.042,88.979,0.50520991]
["bitfinex","SOLUSD",1772748722510,0.52596921,89.04,88.979,0.50520991]
["bitfinex","SOLUSD",1772748723213,11.23103359,89.039,88.984,0.50520991]
["bitfinex","SOLUSD",1772748724321,0.52596921,89.04,88.989,0.50520991]
["bitfinex","SOLUSD",1772748725319,0.52596921,89.038,88.991,0.50520991]
["bitfinex","SOLUSD",1772748727320,0.52596921,89.036,88.993,0.50520991]
["bitfinex","SOLUSD",1772748729811,0.52596921,89.036,88.995,0.50520991]
["bitfinex","SOLUSD",1772748730839,11.75744124,89.036,88.995,0.50520991]
["bitfinex","SOLUSD",1772748731024,0.52596921,89.035,88.995,0.50520991]
["bitfinex","SOLUSD",1772748731738,11.23147203,89.036,88.995,0.52181552]
["bitfinex","SOLUSD",1772748731739,10.93036824,89.036,88.995,0.52181552]
["bitfinex","SOLUSD",1772748732132,0.28432314,89.05,88.997,0.52181552]
["bitfinex","SOLUSD",1772748732437,0.28432314,89.048,88.997,0.52181552]
["bitfinex","SOLUSD",1772748732642,0.28432314,89.046,88.997,0.52181552]
["bitfinex","SOLUSD",1772748732826,0.28432314,89.044,88.997,0.52181552]
["bitfinex","SOLUSD",1772748733237,7.38398816,89.043,88.997,0.52181552]
["bitfinex","SOLUSD",1772748733419,7.38398816,89.042,88.997,0.52181552]
["bitfinex","SOLUSD",1772748733617,0.0327835,89.041,88.997,0.52181552]
["bitfinex","SOLUSD",1772748734239,0.0327835,89.041,88.999,0.52181552]
["bitfinex","SOLUSD",1772748735241,39.30685174,89.043,88.999,0.52181552]
["bitfinex","SOLUSD",1772748735242,0.03414769,89.039,88.999,0.52181552]
["bitfinex","SOLUSD",1772748736217,0.03549518,89.036,89.001,0.52181552]
["bitfinex","SOLUSD",1772748737215,11.23128586,89.037,89.001,0.52181552]
["bitfinex","SOLUSD",1772748737216,0.03682871,89.034,89.001,0.52181552]
["bitfinex","SOLUSD",1772748738230,0.03814659,89.031,88.985,0.52181552]
["bitfinex","SOLUSD",1772748738545,0.03814659,89.029,88.985,0.52181552]
["bitfinex","SOLUSD",1772748738736,0.03945099,89.027,88.985,0.52181552]
["bitfinex","SOLUSD",1772748739041,0.03945099,89.027,88.986,0.52181552]
["bitfinex","SOLUSD",1772748739230,0.03945099,89.025,88.986,0.52181552]
["bitfinex","SOLUSD",1772748740224,0.03945099,89.025,88.988,0.52181552]
["bitfinex","SOLUSD",1772748740429,0.04074064,89.023,88.988,0.52181552]
["bitfinex","SOLUSD",1772748740929,0.04201417,89.041,88.988,0.52181552]
["bitfinex","SOLUSD",1772748741126,0.04201417,89.039,88.988,0.52181552]
["bitfinex","SOLUSD",1772748741334,0.04201417,89.037,88.988,0.52181552]
["bitfinex","SOLUSD",1772748741520,7.41621886,89.036,88.988,0.52181552]
["bitfinex","SOLUSD",1772748741720,7.41621886,89.035,88.988,0.52181552]
["bitfinex","SOLUSD",1772748741941,7.41621886,89.034,88.988,0.52181552]
["bitfinex","SOLUSD",1772748742237,0.04201417,89.037,88.972,61.9]
["bitfinex","SOLUSD",1772748742238,11.23191661,89.032,88.99,0.52181552]
["bitfinex","SOLUSD",1772748742439,7.41621886,89.031,88.99,0.52181552]
["bitfinex","SOLUSD",1772748742629,7.41621886,89.03,88.99,0.52181552]
["bitfinex","SOLUSD",1772748742816,7.41621886,89.029,88.99,0.52181552]
["bitfinex","SOLUSD",1772748743019,7.41621886,89.028,88.99,0.52181552]
["bitfinex","SOLUSD",1772748743242,7.41621886,89.027,88.992,0.52181552]
["bitfinex","SOLUSD",1772748743441,7.41621886,89.026,88.992,0.52181552]
["bitfinex","SOLUSD",1772748743742,7.41621886,89.025,88.992,0.52181552]
["bitfinex","SOLUSD",1772748743963,7.41621886,89.024,88.992,0.52181552]
["bitfinex","SOLUSD",1772748744134,7.41621886,89.023,88.992,0.52181552]
["bitfinex","SOLUSD",1772748744328,7.41621886,89.022,88.994,0.52181552]
["bitfinex","SOLUSD",1772748744642,7.41621886,89.021,88.994,0.52181552]
["bitfinex","SOLUSD",1772748744841,11.27887453,89.032,88.994,0.52181552]
["bitfinex","SOLUSD",1772748745044,7.42943809,89.031,88.994,0.52181552]
["bitfinex","SOLUSD",1772748745346,7.42943809,89.03,88.994,0.52181552]
["bitfinex","SOLUSD",1772748745646,7.42943809,89.029,88.994,0.52181552]
["bitfinex","SOLUSD",1772748745940,0.04815738,89.031,88.994,0.52181552]
["bitfinex","SOLUSD",1772748747841,0.04815738,89.031,88.996,0.52181552]
["bitfinex","SOLUSD",1772748748355,0.04815738,89.031,88.99,11.75902499]
["bitfinex","SOLUSD",1772748748724,0.04815738,89.031,88.991,0.532342]
["bitfinex","SOLUSD",1772748749448,0.04815738,89.031,88.992,0.532342]
["bitfinex","SOLUSD",1772748750928,0.04815738,89.031,88.994,0.52181552]
["bitfinex","SOLUSD",1772748753838,0.04815738,89.031,88.995,39.32805213]
["bitfinex","SOLUSD",1772748754030,0.04815738,89.031,88.996,0.52181552]
["bitfinex","SOLUSD",1772748756058,0.06156635,89.063,89.0,3.69383402]
["bitfinex","SOLUSD",1772748756353,104.0,89.089,89.009,0.52181552]
["bitfinex","SOLUSD",1772748756354,0.06156635,89.086,89.009,0.52181552]
["bitfinex","SOLUSD",1772748756526,0.06259867,89.085,89.009,0.52181552]
["bitfinex","SOLUSD",1772748757739,0.06362567,89.083,89.014,0.52181552]
["bitfinex","SOLUSD",1772748759847,0.06362567,89.083,89.019,0.52181552]
["bitfinex","SOLUSD",1772748759848,0.06562668,89.078,89.019,0.52181552]
["bitfinex","SOLUSD",1772748760651,0.06562668,89.078,89.015,11.23406167]
["bitfinex","SOLUSD",1772748760852,0.06661169,89.068,89.015,11.23406167]
["bitfinex","SOLUSD",1772748761655,0.06661169,89.068,89.016,0.52181552]
["bitfinex","SOLUSD",1772748765964,0.07137292,89.066,89.018,0.52181552]
["bitfinex","SOLUSD",1772748768957,0.07409987,89.064,89.02,0.52181552]
["bitfinex","SOLUSD",1772748771665,0.07674124,89.062,89.02,0.52181552]
["bitfinex","SOLUSD",1772748772255,0.07674124,89.049,88.979,0.52181552]
["bitfinex","SOLUSD",1772748772454,0.07674124,89.048,88.981,3.69383402]
["bitfinex","SOLUSD",1772748772647,0.07674124,89.048,88.982,0.52181552]
["bitfinex","SOLUSD",1772748773373,0.07674124,89.048,88.984,0.52181552]
["bitfinex","SOLUSD",1772748776446,0.07674124,89.048,88.986,0.52181552]
["bitfinex","SOLUSD",1772748777968,0.07674124,89.048,88.988,0.52181552]
["bitfinex","SOLUSD",1772748780480,0.07674124,89.048,88.975,3.69383402]
["bitfinex","SOLUSD",1772748780481,0.07674124,89.048,88.99,0.55356524]
["bitfinex","SOLUSD",1772748782375,0.07674124,89.048,88.992,0.55356524]
["bitfinex","SOLUSD",1772748786761,0.07674124,89.048,88.993,0.55356524]
["bitfinex","SOLUSD",1772748789978,0.08463157,89.038,88.995,0.55356524]
["bitfinex","SOLUSD",1772748790183,0.08463157,89.028,88.983,0.55356524]
["bitfinex","SOLUSD",1772748790362,0.08463157,89.028,88.977,0.55356524]
["bitfinex","SOLUSD",1772748790562,0.08474144,89.019,88.971,0.55356524]
["bitfinex","SOLUSD",1772748790888,104.0,89.046,88.958,11.24125992]
["bitfinex","SOLUSD",1772748790889,0.08474144,89.008,88.966,0.55356524]
["bitfinex","SOLUSD",1772748791289,0.08474144,89.008,88.96,0.55356524]
["bitfinex","SOLUSD",1772748791491,0.08485953,88.998,88.937,0.55356524]
["bitfinex","SOLUSD",1772748791669,0.28432314,88.999,88.869,47.52990715]
["bitfinex","SOLUSD",1772748791670,4.26097491,88.97,88.911,0.55356524]
["bitfinex","SOLUSD",1772748791979,0.08485953,88.966,88.912,0.55356524]
["bitfinex","SOLUSD",1772748794069,0.08508668,88.964,88.914,0.55356524]
["bitfinex","SOLUSD",1772748794783,0.28432314,88.965,88.914,0.55356524]
["bitfinex","SOLUSD",1772748794981,11.23964978,88.971,88.914,0.55356524]
["bitfinex","SOLUSD",1772748795183,11.23964978,88.971,88.916,0.55356524]
["bitfinex","SOLUSD",1772748796088,11.23822795,88.982,88.921,0.55356524]
["bitfinex","SOLUSD",1772748797292,0.28432314,88.994,88.932,0.55356524]
["bitfinex","SOLUSD",1772748798286,0.0855082,89.018,88.949,0.55356524]
["bitfinex","SOLUSD",1772748798587,0.08560315,89.017,88.949,0.55356524]
["bitfinex","SOLUSD",1772748799378,0.08560315,89.017,88.951,0.55356524]
["bitfinex","SOLUSD",1772748799793,0.36992629,89.017,88.951,0.55356524]
["bitfinex","SOLUSD",1772748799978,0.08560315,89.017,88.96,0.55356524]
["bitfinex","SOLUSD",1772748802472,0.08560315,89.017,88.962,0.55356524]
["bitfinex","SOLUSD",1772748804586,0.08560315,89.017,88.964,0.55356524]
["bitfinex","SOLUSD",1772748806800,0.08560315,89.017,88.966,0.55356524]
["bitfinex","SOLUSD",1772748807887,0.08560315,89.017,88.968,0.55356524]
["bitfinex","SOLUSD",1772748808301,11.23368307,89.018,88.971,0.55356524]
["bitfinex","SOLUSD",1772748809002,6.94623185,89.019,88.971,0.55356524]
["bitfinex","SOLUSD",1772748809995,18.1798625,89.019,88.971,0.55356524]
["bitfinex","SOLUSD",1772748810206,6.94623185,89.019,88.973,0.52210976]
["bitfinex","SOLUSD",1772748810578,6.94623185,89.019,88.976,0.52210976]
["bitfinex","SOLUSD",1772748810797,11.23308567,89.023,88.976,0.52210976]
["bitfinex","SOLUSD",1772748812802,0.08699615,89.025,88.981,0.52210976]
["bitfinex","SOLUSD",1772748813999,0.08699615,89.025,88.983,0.52210976]
["bitfinex","SOLUSD",1772748815709,11.31813873,89.04,88.983,0.52210976]
["bitfinex","SOLUSD",1772748815889,0.08723128,89.039,88.985,0.52210976]
["bitfinex","SOLUSD",1772748816388,0.08723128,89.048,88.99,0.52210976]
["bitfinex","SOLUSD",1772748819887,0.08723128,89.048,88.992,0.52210976]
["bitfinex","SOLUSD",1772748821995,0.08723128,89.048,88.994,0.52210976]
["bitfinex","SOLUSD",1772748824216,0.08723128,89.048,88.996,0.52210976]
["bitfinex","SOLUSD",1772748829108,0.08723128,89.048,88.998,0.52210976]
["bitfinex","SOLUSD",1772748831915,0.08723128,89.048,89.0,0.52210976]
["bitfinex","SOLUSD",1772748835020,0.08723128,89.048,89.002,0.52210976]
["bitfinex","SOLUSD",1772748840705,0.08723128,89.048,88.982,61.9]
["bitfinex","SOLUSD",1772748840706,0.08723128,89.048,89.004,0.545725]
["bitfinex","SOLUSD",1772748843020,0.08723128,89.048,89.006,0.545725]
["bitfinex","SOLUSD",1772748846511,0.08914666,89.069,89.013,0.545725]
["bitfinex","SOLUSD",1772748846729,0.08914666,89.069,89.019,0.28432314]
["bitfinex","SOLUSD",1772748847035,0.08914666,89.069,89.02,0.545725]
["bitfinex","SOLUSD",1772748847605,0.08924848,89.076,89.02,0.545725]
["bitfinex","SOLUSD",1772748848416,0.08924848,89.076,89.03,0.545725]
["bitfinex","SOLUSD",1772748848637,0.08924848,89.076,89.031,0.545725]
["bitfinex","SOLUSD",1772748850427,0.08924848,89.076,89.033,0.545725]
["bitfinex","SOLUSD",1772748852935,0.08924848,89.076,89.035,0.545725]
["bitfinex","SOLUSD",1772748854339,0.08924848,89.076,89.034,11.2316643]
["bitfinex","SOLUSD",1772748854520,0.08924848,89.076,89.029,11.77799784]
["bitfinex","SOLUSD",1772748854716,0.08924848,89.076,89.03,0.545725]
["bitfinex","SOLUSD",1772748855041,0.08924848,89.076,89.029,11.23227284]
["bitfinex","SOLUSD",1772748855220,0.08924848,89.076,89.024,11.77857577]
["bitfinex","SOLUSD",1772748855422,0.08924848,89.076,89.003,61.9]
["bitfinex","SOLUSD",1772748855423,0.08924848,89.076,89.012,0.545725]
["bitfinex","SOLUSD",1772748855634,0.08962343,89.068,89.013,11.23431408]
["bitfinex","SOLUSD",1772748856640,0.08962343,89.068,89.013,11.78003908]
["bitfinex","SOLUSD",1772748856822,0.08967254,89.066,89.008,0.545725]
["bitfinex","SOLUSD",1772748857938,0.08967254,89.066,88.987,0.28432314]
["bitfinex","SOLUSD",1772748857939,0.08967254,89.066,89.002,0.545725]
["bitfinex","SOLUSD",1772748859016,0.08977301,89.064,89.004,0.545725]
["bitfinex","SOLUSD",1772748861041,0.08987285,89.062,89.006,0.545725]
["bitfinex","SOLUSD",1772748862025,0.28432314,89.063,89.001,11.78154614]
["bitfinex","SOLUSD",1772748862026,0.08991733,89.058,89.001,11.78154614]
["bitfinex","SOLUSD",1772748862326,0.08991733,89.058,89.002,0.545725]
["bitfinex","SOLUSD",1772748863631,0.09000028,89.056,89.002,0.545725]
["bitfinex","SOLUSD",1772748863931,0.09000028,89.048,88.99,0.545725]
["bitfinex","SOLUSD",1772748865950,0.09009327,89.046,88.992,0.545725]
["bitfinex","SOLUSD",1772748871053,0.09038024,89.044,88.994,0.55105285]
["bitfinex","SOLUSD",1772748875759,0.09057195,89.043,88.996,0.55105285]
["bitfinex","SOLUSD",1772748878443,0.09057195,89.043,88.969,4.82477569]
["bitfinex","SOLUSD",1772748878444,0.0906798,89.039,88.977,0.55105285]
["bitfinex","SOLUSD",1772748878656,0.0906798,89.038,88.977,0.55105285]
["bitfinex","SOLUSD",1772748879145,0.0906798,89.038,88.973,11.23936475]
["bitfinex","SOLUSD",1772748879354,0.0906798,89.018,88.97,11.79075705]
["bitfinex","SOLUSD",1772748880157,0.28432314,89.009,88.948,0.56715153]
["bitfinex","SOLUSD",1772748880564,0.28432314,89.007,88.95,0.56715153]
["bitfinex","SOLUSD",1772748881162,11.23494517,89.008,88.951,0.56715153]
["bitfinex","SOLUSD",1772748881657,4.26176256,89.0,88.951,0.56715153]
["bitfinex","SOLUSD",1772748881841,0.28432314,88.999,88.951,0.56715153]
["bitfinex","SOLUSD",1772748882861,0.28432314,88.999,88.952,11.24201816]
["bitfinex","SOLUSD",1772748882862,0.28432314,88.997,88.952,11.24201816]
["bitfinex","SOLUSD",1772748884862,0.28432314,88.997,88.952,11.80916969]
["bitfinex","SOLUSD",1772748885062,4.26176256,88.99,88.952,11.80916969]
["bitfinex","SOLUSD",1772748887070,4.26176256,88.97,88.936,0.56715153]
["bitfinex","SOLUSD",1772748887270,4.26176256,88.97,88.933,11.2443566]
["bitfinex","SOLUSD",1772748888065,0.28432314,88.988,88.934,0.56715153]
["bitfinex","SOLUSD",1772748889150,28.09076251,88.998,88.936,0.56715153]
["bitfinex","SOLUSD",1772748889466,11.23519762,89.006,88.94,0.56715153]
["bitfinex","SOLUSD",1772748889769,0.28432314,89.005,88.94,0.56715153]
["bitfinex","SOLUSD",1772748889974,11.23519762,89.006,88.941,4.82477569]
["bitfinex","SOLUSD",1772748890155,11.23519762,89.006,88.95,0.56715153]
["bitfinex","SOLUSD",1772748890364,11.23519762,89.006,88.949,0.28432314]
["bitfinex","SOLUSD",1772748890365,44.89985975,89.088,88.953,0.56715153]
["bitfinex","SOLUSD",1772748890548,44.89985975,89.088,88.972,0.56715153]
["bitfinex","SOLUSD",1772748890549,4.26176256,89.07,88.972,0.56715153]
["bitfinex","SOLUSD",1772748890874,0.28432314,89.069,88.981,0.56715153]
["bitfinex","SOLUSD",1772748891069,4.26176256,89.07,88.981,0.56715153]
["bitfinex","SOLUSD",1772748891251,39.29537773,89.069,88.986,0.56715153]
["bitfinex","SOLUSD",1772748891669,0.28432314,89.068,88.986,0.56715153]
["bitfinex","SOLUSD",1772748892063,39.29537773,89.069,88.99,0.56715153]
["bitfinex","SOLUSD",1772748892466,0.28432314,89.068,88.99,0.56715153]
["bitfinex","SOLUSD",1772748892972,39.29537773,89.069,88.99,0.56715153]
["bitfinex","SOLUSD",1772748893267,0.14216157,89.068,88.991,39.32981986]
["bitfinex","SOLUSD",1772748893470,0.14216157,89.068,88.992,0.56715153]
["bitfinex","SOLUSD",1772748893672,39.29537773,89.069,88.994,3.69383402]
["bitfinex","SOLUSD",1772748893862,11.22725078,89.069,89.008,0.56715153]
["bitfinex","SOLUSD",1772748895356,11.22725078,89.069,89.003,0.28432314]
["bitfinex","SOLUSD",1772748895357,0.28432314,89.079,89.011,0.56715153]
["bitfinex","SOLUSD",1772748900570,0.28432314,89.077,89.013,0.56715153]
["bitfinex","SOLUSD",1772748900772,1.93567631,89.098,89.015,0.56715153]
["bitfinex","SOLUSD",1772748900955,39.28302859,89.097,89.018,0.56715153]
["bitfinex","SOLUSD",1772748901155,39.28302859,89.097,89.029,0.56715153]
["bitfinex","SOLUSD",1772748901357,0.28432314,89.096,89.031,0.56715153]
["bitfinex","SOLUSD",1772748902066,0.28432314,89.089,89.031,0.56715153]
["bitfinex","SOLUSD",1772748902986,0.28432314,89.087,89.033,0.56715153]
["bitfinex","SOLUSD",1772748906984,0.28432314,89.085,89.035,0.56715153]
["bitfinex","SOLUSD",1772748909684,11.22301735,89.103,89.037,0.85147467]
["bitfinex","SOLUSD",1772748909876,11.222211,89.109,89.048,0.56715153]
["bitfinex","SOLUSD",1772748911077,11.222211,89.109,89.05,0.56715153]
["bitfinex","SOLUSD",1772748911590,11.22156399,89.115,89.059,0.56715153]
["bitfinex","SOLUSD",1772748911770,11.22156399,89.115,89.06,0.56715153]
["bitfinex","SOLUSD",1772748912290,28.05051604,89.125,89.06,0.56715153]
["bitfinex","SOLUSD",1772748912291,11.222211,89.109,89.06,0.56715153]
["bitfinex","SOLUSD",1772748913074,11.222211,89.109,89.062,0.56715153]
["bitfinex","SOLUSD",1772748915392,11.22166892,89.114,89.064,0.56715153]
["bitfinex","SOLUSD",1772748916870,28.05051604,89.125,89.064,0.56715153]
["bitfinex","SOLUSD",1772748916871,11.22206488,89.111,89.064,0.56715153]
["bitfinex","SOLUSD",1772748917789,11.222211,89.109,89.066,0.56715153]
["bitfinex","SOLUSD",1772748920383,11.222211,89.109,89.068,0.56715153]
["bitfinex","SOLUSD",1772748921195,0.56746075,89.104,89.014,9.58846034]
["bitfinex","SOLUSD",1772748921394,4.26176256,89.05,88.956,84.31134492]
["bitfinex","SOLUSD",1772748921602,3.69383402,89.066,88.956,84.31134492]
["bitfinex","SOLUSD",1772748921603,0.56746075,89.038,88.956,84.31134492]
["bitfinex","SOLUSD",1772748921892,0.56746075,89.038,88.959,3.69383402]
["bitfinex","SOLUSD",1772748922076,0.56746075,89.038,88.968,4.82477569]
["bitfinex","SOLUSD",1772748922284,0.56746075,89.035,88.975,3.69383402]
["bitfinex","SOLUSD",1772748922480,11.23128586,89.037,88.976,0.28432314]
["bitfinex","SOLUSD",1772748922679,11.23128586,89.037,88.98,0.28432314]
["bitfinex","SOLUSD",1772748922896,11.23128586,89.037,88.975,3.69383402]
["bitfinex","SOLUSD",1772748923200,11.23128586,89.037,88.978,4.82477569]
["bitfinex","SOLUSD",1772748923384,11.23128586,89.037,88.981,0.53100652]
["bitfinex","SOLUSD",1772748924078,0.56746075,89.036,88.981,0.53100652]
["bitfinex","SOLUSD",1772748924902,11.23153815,89.035,88.982,39.33379784]
["bitfinex","SOLUSD",1772748925089,11.23153815,89.035,88.983,0.53100652]
["bitfinex","SOLUSD",1772748926212,11.22939406,89.052,88.989,4.22484054]
["bitfinex","SOLUSD",1772748926386,11.22939406,89.052,89.002,0.53100652]
["bitfinex","SOLUSD",1772748927579,0.56746075,89.056,89.004,0.53100652]
["bitfinex","SOLUSD",1772748931011,0.54195185,89.054,89.006,0.53859279]
["bitfinex","SOLUSD",1772748932393,0.28432314,89.073,89.008,3.69383402]
["bitfinex","SOLUSD",1772748932394,0.54195185,89.061,89.008,3.69383402]
["bitfinex","SOLUSD",1772748932592,11.22838535,89.06,89.009,0.53859279]
["bitfinex","SOLUSD",1772748933397,11.22838535,89.06,89.011,0.53859279]
["bitfinex","SOLUSD",1772748934405,0.54195185,89.059,89.011,0.53859279]
["bitfinex","SOLUSD",1772748935486,0.54195185,89.057,89.013,0.53859279]
["bitfinex","SOLUSD",1772748938089,0.54195185,89.055,89.015,0.53859279]
["bitfinex","SOLUSD",1772748938294,0.54195185,89.054,88.985,0.53859279]
["bitfinex","SOLUSD",1772748938603,0.54195185,89.054,88.99,0.53859279]
["bitfinex","SOLUSD",1772748943003,0.54195185,89.052,88.994,3.69383402]
["bitfinex","SOLUSD",1772748943200,0.54195185,89.052,88.995,0.53859279]
["bitfinex","SOLUSD",1772748945397,0.54195185,89.05,89.0,0.53859279]
["bitfinex","SOLUSD",1772748952216,0.54195185,89.048,89.002,0.53859279]
["bitfinex","SOLUSD",1772748954319,0.54195185,89.046,89.004,0.53859279]
["bitfinex","SOLUSD",1772748957625,0.54195185,89.043,88.996,0.53859279]
["bitfinex","SOLUSD",1772748958928,0.54195185,89.041,88.997,11.2363338]
["bitfinex","SOLUSD",1772748960210,0.57639305,89.038,88.997,11.2363338]
["bitfinex","SOLUSD",1772748962319,0.57639305,89.035,88.985,0.532848]
["bitfinex","SOLUSD",1772748963530,0.57639305,89.019,88.977,0.532848]
["bitfinex","SOLUSD",1772748963835,0.57639305,89.019,88.939,4.82477569]
["bitfinex","SOLUSD",1772748963836,0.23123417,88.989,88.918,0.532848]
["bitfinex","SOLUSD",1772748964130,0.23123417,88.958,88.921,0.532848]
["bitfinex","SOLUSD",1772748964304,0.28432314,88.956,88.922,0.532848]
["bitfinex","SOLUSD",1772748964704,0.23182223,88.955,88.914,0.532848]
["bitfinex","SOLUSD",1772748966227,0.23239866,88.953,88.914,0.532848]
["bitfinex","SOLUSD",1772748968731,28.10441351,88.954,88.921,0.532848]
["bitfinex","SOLUSD",1772748968932,0.23408898,88.963,88.921,0.532848]
["bitfinex","SOLUSD",1772748970109,0.23463795,88.961,88.923,0.532848]
["bitfinex","SOLUSD",1772748970616,11.24075447,88.962,88.923,0.532848]
["bitfinex","SOLUSD",1772748970817,0.23518022,88.961,88.923,0.532848]
["bitfinex","SOLUSD",1772748974218,0.23518022,88.961,88.91,0.1]
["bitfinex","SOLUSD",1772748974219,0.23678069,88.959,88.925,0.532848]
["bitfinex","SOLUSD",1772748976142,0.23781249,88.957,88.925,0.532848]
["bitfinex","SOLUSD",1772748976856,0.23781249,88.957,88.927,0.532848]
["bitfinex","SOLUSD",1772748980931,11.24151265,88.956,88.927,0.532848]
["bitfinex","SOLUSD",1772748981130,0.1403041,88.939,88.894,0.532848]
["bitfinex","SOLUSD",1772748981336,0.0403041,88.938,88.902,0.56257603]
["bitfinex","SOLUSD",1772748984749,0.0403041,88.938,88.903,11.24821434]
["bitfinex","SOLUSD",1772748984957,0.0403041,88.938,88.904,0.56257603]
["bitfinex","SOLUSD",1772748989958,0.0403041,88.938,88.905,11.2479613]
["bitfinex","SOLUSD",1772748990264,0.0403041,88.938,88.9,0.66257603]
["bitfinex","SOLUSD",1772748990569,0.0403041,88.938,88.902,0.56257603]
["bitfinex","SOLUSD",1772748993167,0.0485457,88.936,88.903,11.24821434]
["bitfinex","SOLUSD",1772748993351,0.0485457,88.936,88.904,0.56257603]
["bitfinex","SOLUSD",1772748997370,0.05066527,88.934,88.904,0.56257603]
["bitfinex","SOLUSD",1772749003159,0.05366351,88.933,88.904,0.56257603]
["bitfinex","SOLUSD",1772749003478,0.05366351,88.933,88.906,0.56257603]
["bitfinex","SOLUSD",1772749007787,0.28432314,88.937,88.908,0.56257603]
["bitfinex","SOLUSD",1772749007970,0.05600341,88.936,88.908,0.56257603]
["bitfinex","SOLUSD",1772749008984,11.30004406,88.936,88.908,0.56257603]
["bitfinex","SOLUSD",1772749009171,0.05645638,88.934,88.908,0.56257603]
["bitfinex","SOLUSD",1772749009561,0.05645638,88.934,88.901,11.81095364]
["bitfinex","SOLUSD",1772749009758,0.05645638,88.934,88.901,11.24837761]
["bitfinex","SOLUSD",1772749010484,0.05645638,88.934,88.901,11.81095364]
["bitfinex","SOLUSD",1772749010684,0.05645638,88.934,88.902,0.56257603]
["bitfinex","SOLUSD",1772749011190,0.05735618,88.933,88.904,0.56257603]
["bitfinex","SOLUSD",1772749015480,0.05735618,88.933,88.906,0.56257603]
["bitfinex","SOLUSD",1772749015786,11.30177613,88.933,88.906,0.56257603]
["bitfinex","SOLUSD",1772749016775,0.05735618,88.933,88.906,0.56257603]
["bitfinex","SOLUSD",1772749020977,0.05735618,88.933,88.908,0.57525521]
["bitfinex","SOLUSD",1772749021186,11.24440476,88.934,88.908,0.57525521]
["bitfinex","SOLUSD",1772749021389,0.06061658,88.949,88.908,0.57525521]
["bitfinex","SOLUSD",1772749021684,0.06035975,88.954,88.908,0.57525521]
["bitfinex","SOLUSD",1772749021892,11.24113355,88.959,88.908,0.57525521]
["bitfinex","SOLUSD",1772749022974,0.06035975,88.967,88.91,0.57525521]
["bitfinex","SOLUSD",1772749024190,0.06035975,88.967,88.912,0.57525521]
["bitfinex","SOLUSD",1772749027095,0.06035975,88.967,88.914,0.57525521]
["bitfinex","SOLUSD",1772749033206,0.06035975,88.967,88.916,0.57525521]
["bitfinex","SOLUSD",1772749034102,0.06035975,88.967,88.907,56.23854139]
["bitfinex","SOLUSD",1772749034103,0.06035975,88.967,88.918,0.57525521]
["bitfinex","SOLUSD",1772749034882,11.23974373,88.97,88.918,0.57525521]
["bitfinex","SOLUSD",1772749035080,0.05727233,88.972,88.918,0.57525521]
["bitfinex","SOLUSD",1772749035308,11.23932781,88.974,88.921,0.57525521]
["bitfinex","SOLUSD",1772749035614,11.29637785,88.974,88.921,0.57525521]
["bitfinex","SOLUSD",1772749035818,0.05705004,88.973,88.921,0.57525521]
["bitfinex","SOLUSD",1772749036604,0.05705004,88.973,88.923,0.57525521]
["bitfinex","SOLUSD",1772749039080,0.05705004,88.973,88.925,0.57525521]
["bitfinex","SOLUSD",1772749042096,0.05705004,88.973,88.927,0.57525521]
["bitfinex","SOLUSD",1772749044301,0.05705004,88.973,88.929,0.57525521]
["bitfinex","SOLUSD",1772749045016,11.23754611,88.988,88.929,0.57525521]
["bitfinex","SOLUSD",1772749045191,0.05517201,88.987,88.932,0.57525521]
["bitfinex","SOLUSD",1772749046019,0.05497374,89.017,88.933,0.57525521]
["bitfinex","SOLUSD",1772749046319,0.05497374,89.025,88.951,4.82477569]
["bitfinex","SOLUSD",1772749046524,0.05497374,89.025,88.97,0.71741678]
["bitfinex","SOLUSD",1772749046730,0.05497374,89.025,88.971,0.57525521]
["bitfinex","SOLUSD",1772749046929,0.25477861,89.03,88.971,0.57525521]
["bitfinex","SOLUSD",1772749047798,0.05458544,89.029,88.971,0.57525521]
["bitfinex","SOLUSD",1772749048430,0.05458544,89.029,88.973,0.57525521]
["bitfinex","SOLUSD",1772749049312,0.05458544,89.029,88.975,0.5649304]
["bitfinex","SOLUSD",1772749049516,0.05458544,89.029,88.976,0.5649304]
["bitfinex","SOLUSD",1772749049828,0.05458544,89.029,88.977,0.5649304]
["bitfinex","SOLUSD",1772749050126,0.05458544,89.029,88.978,0.57448676]
["bitfinex","SOLUSD",1772749050309,0.05458544,89.029,88.979,0.57448676]
["bitfinex","SOLUSD",1772749050627,0.05458544,89.029,88.984,0.57448676]
["bitfinex","SOLUSD",1772749050832,0.05458544,89.029,88.986,0.57448676]
["bitfinex","SOLUSD",1772749051133,0.05458544,89.029,88.987,0.57448676]
["bitfinex","SOLUSD",1772749054247,0.05458544,89.029,88.989,0.57448676]
["bitfinex","SOLUSD",1772749058354,0.05458544,89.029,88.991,0.57448676]
["bitfinex","SOLUSD",1772749061652,0.05458544,89.029,88.993,0.57448676]
["bitfinex","SOLUSD",1772749063139,0.05458544,89.029,88.995,0.57448676]
["bitfinex","SOLUSD",1772749065939,0.05458544,89.029,88.997,0.57448676]
["bitfinex","SOLUSD",1772749067048,0.2,89.03,88.997,0.57448676]
["bitfinex","SOLUSD",1772749067953,0.25088474,89.03,88.999,0.57448676]
["bitfinex","SOLUSD",1772749068134,0.28432314,89.065,89.0,0.58801839]
["bitfinex","SOLUSD",1772749069157,0.28432314,89.058,89.0,0.58801839]
["bitfinex","SOLUSD",1772749069450,0.28432314,89.076,89.0,0.58801839]
["bitfinex","SOLUSD",1772749070035,11.22838087,89.061,89.002,0.58801839]
["bitfinex","SOLUSD",1772749070448,11.22851143,89.059,89.002,0.58801839]
["bitfinex","SOLUSD",1772749070654,0.28432314,89.058,89.002,0.58801839]
["bitfinex","SOLUSD",1772749072950,0.28432314,89.056,89.004,0.58801839]
["bitfinex","SOLUSD",1772749075144,0.28432314,89.054,89.006,0.58801839]
["bitfinex","SOLUSD",1772749077259,0.28432314,89.049,88.999,0.58801839]
["bitfinex","SOLUSD",1772749077456,0.28432314,89.049,89.004,0.58801839]
["bitfinex","SOLUSD",1772749078461,11.22989848,89.048,89.005,39.32363349]
["bitfinex","SOLUSD",1772749078643,0.28432314,89.047,89.006,0.58801839]
["bitfinex","SOLUSD",1772749081152,0.28432314,89.045,89.008,0.58801839]
["bitfinex","SOLUSD",1772749083067,0.28432314,89.045,89.007,39.32274988]
["bitfinex","SOLUSD",1772749083572,11.23040294,89.044,88.999,0.58801839]
["bitfinex","SOLUSD",1772749085064,0.28432314,89.045,88.999,0.58801839]
["bitfinex","SOLUSD",1772749085264,11.22851143,89.059,88.999,0.87234153]
["bitfinex","SOLUSD",1772749085449,0.2,89.06,89.003,0.58801839]
["bitfinex","SOLUSD",1772749085650,0.2,89.06,89.005,0.58801839]
["bitfinex","SOLUSD",1772749087056,0.74900001,89.117,89.009,3.69383402]
["bitfinex","SOLUSD",1772749087265,11.22155063,89.115,89.023,4.82477569]
["bitfinex","SOLUSD",1772749087444,0.74900001,89.117,89.051,3.83599559]
["bitfinex","SOLUSD",1772749087644,11.222211,89.109,89.056,0.58801839]
["bitfinex","SOLUSD",1772749087945,0.28432314,89.108,89.056,0.58801839]
["bitfinex","SOLUSD",1772749088162,11.222211,89.109,89.056,0.58801839]
["bitfinex","SOLUSD",1772749088749,0.74900001,89.117,89.056,0.58801839]
["bitfinex","SOLUSD",1772749089297,0.2,89.12,89.056,0.58801839]
["bitfinex","SOLUSD",1772749089450,0.2,89.12,89.058,0.58801839]
["bitfinex","SOLUSD",1772749089962,0.2,89.12,89.06,0.58801839]
["bitfinex","SOLUSD",1772749090574,11.22124571,89.117,89.06,0.58801839]
["bitfinex","SOLUSD",1772749090953,11.22172587,89.113,89.06,0.58801839]
["bitfinex","SOLUSD",1772749092475,11.22172587,89.113,89.062,0.58801839]
["bitfinex","SOLUSD",1772749096857,11.222211,89.109,89.064,0.58801839]
["bitfinex","SOLUSD",1772749099287,11.222211,89.109,89.066,0.58801839]
["bitfinex","SOLUSD",1772749100278,11.222211,89.109,89.068,0.58801839]
["bitfinex","SOLUSD",1772749100859,11.222211,89.109,89.067,39.29626011]
["bitfinex","SOLUSD",1772749101062,0.28432314,89.108,89.067,39.29626011]
["bitfinex","SOLUSD",1772749103093,0.28432314,89.106,89.067,28.06875722]
["bitfinex","SOLUSD",1772749105185,0.28432314,89.104,89.067,39.29626011]
["bitfinex","SOLUSD",1772749106082,4.26123003,89.1,89.067,11.22750289]
["bitfinex","SOLUSD",1772749108090,11.22347052,89.099,89.066,0.58801839]
["bitfinex","SOLUSD",1772749112486,0.28432314,89.102,89.068,0.58801839]
["bitfinex","SOLUSD",1772749118600,4.45741649,89.11,89.069,11.22725078]
["bitfinex","SOLUSD",1772749118601,11.22321859,89.101,89.069,11.22725078]
["bitfinex","SOLUSD",1772749118801,11.22321859,89.101,89.07,0.58801839]
["bitfinex","SOLUSD",1772749120690,11.22321859,89.101,89.038,46.91887712]
["bitfinex","SOLUSD",1772749120691,0.2,89.11,89.072,0.58801839]
["bitfinex","SOLUSD",1772749122889,11.42217671,89.11,89.074,0.58801839]
["bitfinex","SOLUSD",1772749129099,11.42217671,89.11,89.076,0.58801839]
["bitfinex","SOLUSD",1772749130312,0.2,89.11,89.076,0.58801839]
["bitfinex","SOLUSD",1772749132124,0.2,89.11,89.078,0.58801839]
["bitfinex","SOLUSD",1772749132419,0.27914229,89.109,89.056,28.0722173]
["bitfinex","SOLUSD",1772749132920,0.27930751,89.108,89.056,28.0722173]
["bitfinex","SOLUSD",1772749134205,0.27947271,89.106,89.059,0.5276518]
["bitfinex","SOLUSD",1772749134900,0.2,89.12,89.063,0.5276518]
["bitfinex","SOLUSD",1772749135105,0.2,89.12,89.066,3.69383402]
["bitfinex","SOLUSD",1772749135406,0.2,89.12,89.068,0.5276518]
["bitfinex","SOLUSD",1772749136527,0.2,89.12,89.073,0.5276518]
["bitfinex","SOLUSD",1772749140130,0.2,89.12,89.074,39.29317196]
["bitfinex","SOLUSD",1772749140336,0.28059025,89.119,89.075,0.58044109]
["bitfinex","SOLUSD",1772749141116,0.28074007,89.118,89.075,0.58044109]
["bitfinex","SOLUSD",1772749142636,0.281037,89.116,89.077,0.58044109]
["bitfinex","SOLUSD",1772749142838,0.281037,89.115,89.076,39.29228972]
["bitfinex","SOLUSD",1772749143547,0.281037,89.109,89.076,11.22636849]
["bitfinex","SOLUSD",1772749144928,0.28132722,89.107,89.07,0.58044109]
["bitfinex","SOLUSD",1772749149235,0.28188996,89.105,89.071,11.22699868]
["bitfinex","SOLUSD",1772749149438,0.28188996,89.105,89.071,11.80743977]
["bitfinex","SOLUSD",1772749149620,0.28188996,89.105,89.072,0.58044109]
["bitfinex","SOLUSD",1772749154416,0.28188996,89.105,89.074,0.58044109]
["bitfinex","SOLUSD",1772749154726,0.28268671,89.11,89.074,0.58044109]
["bitfinex","SOLUSD",1772749156044,11.22139208,89.116,89.074,0.58044109]
["bitfinex","SOLUSD",1772749156542,0.2,89.12,89.076,0.58044109]
["bitfinex","SOLUSD",1772749158035,0.2,89.12,89.078,0.58044109]
["bitfinex","SOLUSD",1772749160448,0.2,89.12,89.079,39.29096644]
["bitfinex","SOLUSD",1772749160743,0.2,89.12,89.08,0.58044109]
["bitfinex","SOLUSD",1772749164541,0.2,89.12,89.082,0.58044109]
["bitfinex","SOLUSD",1772749165251,0.4838831,89.12,89.082,0.58044109]
["bitfinex","SOLUSD",1772749168126,0.4838831,89.12,89.079,56.12995206]
["bitfinex","SOLUSD",1772749168127,0.4838831,89.12,89.084,0.58044109]
["bitfinex","SOLUSD",1772749168524,0.28433338,89.119,89.084,0.58044109]
["bitfinex","SOLUSD",1772749168724,0.2,89.12,89.084,0.58044109]
["bitfinex","SOLUSD",1772749168929,0.48444087,89.12,89.084,0.58044109]
["bitfinex","SOLUSD",1772749169139,0.28444087,89.119,89.084,0.58044109]
["bitfinex","SOLUSD",1772749170755,0.28444087,89.119,89.086,0.53079117]
["bitfinex","SOLUSD",1772749170929,0.28475741,89.118,89.086,0.53079117]
["bitfinex","SOLUSD",1772749174154,0.28475741,89.118,89.088,0.53079117]
["bitfinex","SOLUSD",1772749177234,0.28475741,89.118,89.09,0.53079117]
["bitfinex","SOLUSD",1772749177837,0.28545407,89.116,89.09,0.53079117]
["bitfinex","SOLUSD",1772749179752,0.28545407,89.116,89.092,0.53079117]
["bitfinex","SOLUSD",1772749184469,0.28545407,89.116,89.093,11.22422637]
["bitfinex","SOLUSD",1772749186779,0.28545407,89.116,89.077,0.53079117]
["bitfinex","SOLUSD",1772749187061,0.28627402,89.114,89.077,0.53079117]
["bitfinex","SOLUSD",1772749189160,0.28645559,89.112,89.079,0.53079117]
["bitfinex","SOLUSD",1772749190648,0.28662528,89.11,89.081,0.53079117]
["bitfinex","SOLUSD",1772749194249,0.28687038,89.108,89.082,11.22561235]
["bitfinex","SOLUSD",1772749196469,0.28704003,89.106,89.082,0.53079117]
["bitfinex","SOLUSD",1772749199074,0.28704003,89.106,89.052,3.69383402]
["bitfinex","SOLUSD",1772749199075,0.28727304,89.104,89.054,0.53079117]
["bitfinex","SOLUSD",1772749201377,0.28690136,89.089,89.049,0.57068391]
["bitfinex","SOLUSD",1772749201665,0.28667734,89.079,89.045,11.23027682]
["bitfinex","SOLUSD",1772749202578,0.28667734,89.079,89.034,1.80542776]
["bitfinex","SOLUSD",1772749202579,0.28667734,89.069,89.034,1.80542776]
["bitfinex","SOLUSD",1772749202876,0.28667734,89.069,89.028,11.80310517]
["bitfinex","SOLUSD",1772749203455,0.28645796,89.067,89.028,11.80310517]
["bitfinex","SOLUSD",1772749204266,0.28624294,89.059,89.028,11.23242126]
["bitfinex","SOLUSD",1772749205365,0.28624294,89.059,89.029,0.57068391]
["bitfinex","SOLUSD",1772749210185,0.28501322,89.038,88.994,0.57068391]
["bitfinex","SOLUSD",1772749210387,0.28501322,89.019,88.994,0.57068391]
["bitfinex","SOLUSD",1772749210587,0.28501322,89.019,88.992,11.23686298]
["bitfinex","SOLUSD",1772749211288,0.18482348,89.018,88.984,0.57068391]
["bitfinex","SOLUSD",1772749212186,0.18470694,89.015,88.983,11.2379768]
["bitfinex","SOLUSD",1772749212389,0.18470694,89.009,88.974,0.57068391]
["bitfinex","SOLUSD",1772749212589,0.18470694,89.009,88.982,11.23811005]
["bitfinex","SOLUSD",1772749213485,0.18470694,89.009,88.978,0.57068391]
["bitfinex","SOLUSD",1772749214173,0.18447563,89.007,88.978,0.57068391]
["bitfinex","SOLUSD",1772749214369,0.18447563,89.007,88.989,0.57068391]
["bitfinex","SOLUSD",1772749214591,0.18447563,89.007,88.983,0.57068391]
["bitfinex","SOLUSD",1772749215871,0.18447563,89.007,88.987,11.23750442]
["bitfinex","SOLUSD",1772749216072,11.23519762,89.006,88.983,0.57068391]
["bitfinex","SOLUSD",1772749216273,0.18425432,89.005,88.983,0.57068391]
["bitfinex","SOLUSD",1772749217695,0.18403365,89.01,88.983,11.23804973]
["bitfinex","SOLUSD",1772749217993,0.18403365,89.008,88.98,0.57068391]
["bitfinex","SOLUSD",1772749218173,0.18403365,89.008,88.982,11.23821593]
["bitfinex","SOLUSD",1772749219293,0.18392518,89.006,88.982,11.23821593]
["bitfinex","SOLUSD",1772749220998,0.18392518,89.006,88.984,0.57068391]
["bitfinex","SOLUSD",1772749223502,0.18350008,89.011,88.992,0.57068391]
["bitfinex","SOLUSD",1772749223798,0.18350008,89.011,88.987,0.57068391]
["bitfinex","SOLUSD",1772749224201,0.18350008,89.011,88.983,11.23798247]
["bitfinex","SOLUSD",1772749224202,0.18339836,89.009,88.983,11.23798247]
["bitfinex","SOLUSD",1772749224442,0.18339836,89.009,88.982,0.57068391]
["bitfinex","SOLUSD",1772749224902,0.18339836,89.009,88.982,11.80882386]
["bitfinex","SOLUSD",1772749225700,0.18339836,89.009,88.986,0.57068391]
["bitfinex","SOLUSD",1772749227900,11.23494517,89.008,88.986,0.57068391]
["bitfinex","SOLUSD",1772749228103,0.18301645,89.007,88.986,0.57068391]
["bitfinex","SOLUSD",1772749228494,0.08301645,89.006,88.979,0.57068391]
["bitfinex","SOLUSD",1772749229601,0.28432314,89.007,88.98,0.55804195]
["bitfinex","SOLUSD",1772749229992,0.28432314,89.005,88.982,0.54585681]
["bitfinex","SOLUSD",1772749231808,0.28432314,89.003,88.982,0.54585681]
["bitfinex","SOLUSD",1772749233387,11.23545009,89.004,88.984,0.54585681]
["bitfinex","SOLUSD",1772749233887,0.08295895,89.012,88.984,0.54585681]
["bitfinex","SOLUSD",1772749235112,0.08295895,89.012,88.986,0.54585681]
["bitfinex","SOLUSD",1772749237897,0.28432314,89.015,88.988,0.54585681]
["bitfinex","SOLUSD",1772749240114,0.28432314,89.013,88.99,0.54585681]
["bitfinex","SOLUSD",1772749240897,11.23418788,89.014,88.99,0.54585681]
["bitfinex","SOLUSD",1772749243618,11.23418788,89.014,88.989,11.23734394]
["bitfinex","SOLUSD",1772749243619,0.08269002,89.018,88.992,0.54585681]
["bitfinex","SOLUSD",1772749246203,0.08269002,89.018,88.994,0.54585681]
["bitfinex","SOLUSD",1772749249706,0.0825809,88.999,88.971,0.54585681]
["bitfinex","SOLUSD",1772749249902,4.26611543,88.99,88.971,0.54585681]
["bitfinex","SOLUSD",1772749250119,0.0825809,88.995,88.971,0.54585681]
["bitfinex","SOLUSD",1772749251227,0.08257276,89.007,88.972,0.54585681]
["bitfinex","SOLUSD",1772749251411,0.08257276,89.008,88.972,0.54585681]
["bitfinex","SOLUSD",1772749251917,0.08255634,89.006,88.974,0.54585681]
["bitfinex","SOLUSD",1772749252715,0.082549,89.033,88.974,0.54585681]
["bitfinex","SOLUSD",1772749252905,39.31082507,89.034,88.974,0.54585681]
["bitfinex","SOLUSD",1772749252906,0.082549,89.028,88.974,0.54585681]
["bitfinex","SOLUSD",1772749253930,0.082549,89.028,88.976,0.54585681]
["bitfinex","SOLUSD",1772749254123,0.28432314,89.028,88.976,0.54585681]
["bitfinex","SOLUSD",1772749254311,0.0825353,89.027,88.976,0.54585681]
["bitfinex","SOLUSD",1772749258106,0.08248739,89.008,88.978,0.54585681]
["bitfinex","SOLUSD",1772749258703,0.08247532,88.999,88.978,0.54585681]
["bitfinex","SOLUSD",1772749258918,0.08247532,88.999,88.971,0.54585681]
["bitfinex","SOLUSD",1772749260732,0.08247532,88.999,88.971,11.78541027]
["bitfinex","SOLUSD",1772749260908,0.08247532,88.999,88.972,0.54982599]
["bitfinex","SOLUSD",1772749268119,0.08247532,88.999,88.972,11.23946252]
["bitfinex","SOLUSD",1772749268435,0.08247532,88.999,88.973,0.54982599]
["bitfinex","SOLUSD",1772749279861,0.08247532,88.999,88.975,0.54982599]
["bitfinex","SOLUSD",1772749280143,0.0696788,89.013,88.975,0.54982599]
["bitfinex","SOLUSD",1772749280345,0.35400194,89.013,88.975,0.54982599]
["bitfinex","SOLUSD",1772749280939,11.2344403,89.012,88.975,0.54982599]
["bitfinex","SOLUSD",1772749281952,11.30304686,89.012,88.977,0.54982599]
["bitfinex","SOLUSD",1772749282645,0.06860656,89.011,88.977,0.54982599]
["bitfinex","SOLUSD",1772749285342,0.06860656,89.011,88.979,0.54982599]
["bitfinex","SOLUSD",1772749288238,0.06860656,89.011,88.98,11.23848055]
["bitfinex","SOLUSD",1772749288449,0.06860656,89.011,88.981,0.54982599]
["bitfinex","SOLUSD",1772749289428,4.26611543,89.04,88.97,0.1]
["bitfinex","SOLUSD",1772749289429,11.23392773,89.017,88.983,0.56785584]
["bitfinex","SOLUSD",1772749289839,11.23335107,89.021,88.983,0.56785584]
["bitfinex","SOLUSD",1772749291836,11.23335107,89.021,88.982,39.33379784]
["bitfinex","SOLUSD",1772749291837,11.23210713,89.031,88.985,0.54917308]
["bitfinex","SOLUSD",1772749292345,0.06268534,89.03,88.985,0.54917308]
["bitfinex","SOLUSD",1772749294553,0.06268534,89.03,88.987,0.54917308]
["bitfinex","SOLUSD",1772749297256,0.06268534,89.03,88.989,0.54917308]
["bitfinex","SOLUSD",1772749299661,0.06268534,89.03,88.991,0.54917308]
["bitfinex","SOLUSD",1772749301743,0.06268534,89.03,88.993,0.54917308]
["bitfinex","SOLUSD",1772749304771,0.06268534,89.03,88.995,0.54917308]
["bitfinex","SOLUSD",1772749307473,0.06268534,89.03,88.997,0.54917308]
["bitfinex","SOLUSD",1772749308468,11.23204277,89.031,88.997,0.54917308]
["bitfinex","SOLUSD",1772749309271,0.05560055,89.047,88.997,0.54917308]
["bitfinex","SOLUSD",1772749309569,0.05560055,89.029,88.997,0.54917308]
["bitfinex","SOLUSD",1772749310868,0.05560055,89.029,88.973,3.69383402]
["bitfinex","SOLUSD",1772749310869,0.05560055,89.029,88.999,0.54917308]
["bitfinex","SOLUSD",1772749311873,0.05560055,89.029,89.001,0.54917308]
["bitfinex","SOLUSD",1772749315076,0.05560055,89.029,89.002,0.54917308]
["bitfinex","SOLUSD",1772749319674,0.05560055,89.029,89.003,11.23557632]
["bitfinex","SOLUSD",1772749319865,0.05113249,89.037,89.004,0.556841]
["bitfinex","SOLUSD",1772749335693,0.04296085,89.019,88.977,0.556841]
["bitfinex","SOLUSD",1772749336089,0.04296085,89.028,88.978,0.556841]
["bitfinex","SOLUSD",1772749337693,0.04249761,89.026,88.98,0.556841]
["bitfinex","SOLUSD",1772749342300,0.04027238,89.024,88.982,0.556841]
["bitfinex","SOLUSD",1772749342978,0.04027238,89.024,88.982,0.056841]
["bitfinex","SOLUSD",1772749345290,0.53976061,89.022,88.982,0.056841]
["bitfinex","SOLUSD",1772749346487,0.5397173,89.02,88.982,0.056841]
["bitfinex","SOLUSD",1772749348809,11.23312675,89.023,88.982,0.056841]
["bitfinex","SOLUSD",1772749350309,11.23141201,89.036,88.982,0.056841]
["bitfinex","SOLUSD",1772749350906,11.77086269,89.036,88.982,0.056841]
["bitfinex","SOLUSD",1772749351103,0.53945068,89.035,88.982,0.056841]
["bitfinex","SOLUSD",1772749351493,11.77111498,89.034,88.982,0.056841]
["bitfinex","SOLUSD",1772749353112,11.2316643,89.034,88.982,0.056841]
["bitfinex","SOLUSD",1772749353316,0.53936989,89.033,88.982,0.056841]
["bitfinex","SOLUSD",1772749355999,11.77116731,89.032,88.982,0.056841]
["bitfinex","SOLUSD",1772749356507,0.5392507,89.031,88.982,0.056841]
["bitfinex","SOLUSD",1772749358934,4.26361752,89.03,88.979,11.23860686]
["bitfinex","SOLUSD",1772749359099,0.55199175,89.019,88.979,11.23860686]
["bitfinex","SOLUSD",1772749360202,0.55199175,89.017,88.97,0.1]
["bitfinex","SOLUSD",1772749360809,0.55199175,89.043,88.97,0.1]
["bitfinex","SOLUSD",1772749361016,0.55199175,89.039,88.973,0.52004955]
["bitfinex","SOLUSD",1772749361198,0.55199175,89.039,88.974,0.52004955]
["bitfinex","SOLUSD",1772749362112,0.55199175,89.037,88.977,0.52004955]
["bitfinex","SOLUSD",1772749366330,0.55199175,89.035,88.979,0.52004955]
["bitfinex","SOLUSD",1772749369430,0.55199175,89.033,88.981,0.52004955]
["bitfinex","SOLUSD",1772749372339,0.55199175,89.031,88.983,0.52004955]
["bitfinex","SOLUSD",1772749375440,0.55199175,89.029,88.985,0.52004955]
["bitfinex","SOLUSD",1772749378336,0.55199175,89.029,88.987,0.52004955]
["bitfinex","SOLUSD",1772749379046,0.55199175,89.027,88.987,0.52004955]
["bitfinex","SOLUSD",1772749381346,0.55199175,89.027,88.989,0.51451443]
["bitfinex","SOLUSD",1772749383526,0.50943022,89.025,88.991,0.51451443]
["bitfinex","SOLUSD",1772749387042,0.50943022,89.025,88.992,39.32937792]
["bitfinex","SOLUSD",1772749387229,0.50943022,89.025,88.993,0.51451443]
["bitfinex","SOLUSD",1772749393453,0.50943022,89.025,88.995,0.51451443]
["bitfinex","SOLUSD",1772749395453,0.50943022,89.025,88.997,0.51451443]
["bitfinex","SOLUSD",1772749396131,28.06913068,89.066,88.997,0.51451443]
["bitfinex","SOLUSD",1772749396332,0.50943022,89.084,88.998,0.51451443]
["bitfinex","SOLUSD",1772749396629,0.50943022,89.076,88.998,0.51451443]
["bitfinex","SOLUSD",1772749397149,3.69383402,89.078,88.998,0.51451443]
["bitfinex","SOLUSD",1772749397150,0.50943022,89.058,88.998,0.51451443]
["bitfinex","SOLUSD",1772749400946,0.50943022,89.055,89.0,0.51451443]
["bitfinex","SOLUSD",1772749403374,0.28432314,89.053,89.002,0.51451443]
["bitfinex","SOLUSD",1772749403546,0.50943022,89.052,89.002,0.51451443]
["bitfinex","SOLUSD",1772749405350,95.45413708,89.048,88.977,0.51451443]
["bitfinex","SOLUSD",1772749405667,95.45413708,89.048,88.97,0.1]
["bitfinex","SOLUSD",1772749405668,0.50943022,89.046,88.979,0.51451443]
["bitfinex","SOLUSD",1772749408559,0.50943022,89.043,88.981,0.51451443]
["bitfinex","SOLUSD",1772749411371,104.0,89.047,88.97,0.1]
["bitfinex","SOLUSD",1772749411372,0.49915245,89.04,88.983,0.52659156]
["bitfinex","SOLUSD",1772749413577,0.49915245,89.038,88.985,0.52659156]
["bitfinex","SOLUSD",1772749414973,0.49915245,89.043,88.986,0.52659156]
["bitfinex","SOLUSD",1772749415575,0.49915245,89.049,88.992,0.52659156]
["bitfinex","SOLUSD",1772749415756,0.49915245,89.049,88.993,0.52659156]
["bitfinex","SOLUSD",1772749416077,0.49915245,89.047,88.993,0.52659156]
["bitfinex","SOLUSD",1772749423381,0.49915245,89.045,88.995,0.28432314]
["bitfinex","SOLUSD",1772749423582,0.49915245,89.045,88.996,0.52659156]
["bitfinex","SOLUSD",1772749425566,0.49915245,89.043,88.998,0.52659156]
["bitfinex","SOLUSD",1772749429390,0.49915245,89.041,89.0,0.52659156]
["bitfinex","SOLUSD",1772749431670,0.49915245,89.039,89.002,0.52659156]
["bitfinex","SOLUSD",1772749433595,0.49915245,89.037,89.004,0.52659156]
["bitfinex","SOLUSD",1772749440297,0.03144749,89.037,89.006,0.50128879]
["bitfinex","SOLUSD",1772749442798,0.03144749,89.037,89.008,0.50128879]
["bitfinex","SOLUSD",1772749446111,0.03144749,89.037,89.01,0.50128879]
["bitfinex","SOLUSD",1772749447298,0.05511506,89.041,89.01,0.50128879]
["bitfinex","SOLUSD",1772749448987,0.05379735,89.054,89.012,0.50128879]
["bitfinex","SOLUSD",1772749450600,0.28432314,89.054,89.012,0.50128879]
["bitfinex","SOLUSD",1772749450799,0.05250975,89.053,89.012,0.50128879]
["bitfinex","SOLUSD",1772749453211,0.05125155,89.052,89.012,0.50128879]
["bitfinex","SOLUSD",1772749453702,0.05125155,89.052,89.014,0.50128879]
["bitfinex","SOLUSD",1772749455590,0.05125155,89.052,88.998,0.50128879]
["bitfinex","SOLUSD",1772749458909,0.05125155,89.052,88.999,11.2360813]
["bitfinex","SOLUSD",1772749459207,0.05125155,89.052,89.0,0.50128879]
["bitfinex","SOLUSD",1772749461118,0.05125155,89.052,89.002,0.50128879]
["bitfinex","SOLUSD",1772749471419,0.05125155,89.052,89.003,11.23557632]
["bitfinex","SOLUSD",1772749471607,0.05125155,89.052,89.004,0.50128879]
["bitfinex","SOLUSD",1772749474517,0.05125155,89.052,89.006,0.50128879]
["bitfinex","SOLUSD",1772749477411,0.05125155,89.052,89.008,0.50128879]
["bitfinex","SOLUSD",1772749480418,0.05125155,89.052,89.009,11.23481895]
["bitfinex","SOLUSD",1772749480713,0.05125155,89.052,89.01,0.50128879]
["bitfinex","SOLUSD",1772749483529,0.05125155,89.052,89.012,0.50128879]
["bitfinex","SOLUSD",1772749485829,0.03334905,89.052,89.014,0.50128879]
["bitfinex","SOLUSD",1772749491039,0.03133265,89.067,89.016,0.50128879]
["bitfinex","SOLUSD",1772749491344,0.03133265,89.066,89.016,0.50128879]
["bitfinex","SOLUSD",1772749492544,0.03094315,89.064,89.018,0.50128879]
["bitfinex","SOLUSD",1772749494042,11.22762894,89.066,89.018,0.50128879]
["bitfinex","SOLUSD",1772749494242,11.22762894,89.066,89.019,0.50128879]
["bitfinex","SOLUSD",1772749494540,0.03017754,89.083,89.021,0.50128879]
["bitfinex","SOLUSD",1772749494744,0.02980132,89.087,89.021,0.50128879]
["bitfinex","SOLUSD",1772749494951,0.02980132,89.087,89.023,0.50128879]
["bitfinex","SOLUSD",1772749495849,109.86067303,89.111,89.025,0.50128879]
["bitfinex","SOLUSD",1772749495850,11.42339189,89.1,89.025,0.50128879]
["bitfinex","SOLUSD",1772749496145,10.30342452,89.101,89.046,0.50128879]
["bitfinex","SOLUSD",1772749496345,11.222211,89.109,89.045,4.82477569]
["bitfinex","SOLUSD",1772749496534,11.2204446,89.124,89.064,0.50128879]
["bitfinex","SOLUSD",1772749496731,11.22095176,89.119,89.064,0.50128879]
["bitfinex","SOLUSD",1772749497928,11.22095176,89.119,89.065,0.50128879]
["bitfinex","SOLUSD",1772749498123,11.22095176,89.119,89.066,0.50128879]
["bitfinex","SOLUSD",1772749498343,11.22095176,89.119,89.067,0.50128879]
["bitfinex","SOLUSD",1772749498530,11.22095176,89.119,89.07,0.50128879]
["bitfinex","SOLUSD",1772749498734,11.22095176,89.119,89.071,0.50128879]
["bitfinex","SOLUSD",1772749499033,0.02833914,89.118,89.071,0.50128879]
["bitfinex","SOLUSD",1772749500438,0.28432314,89.143,89.071,0.50128879]
["bitfinex","SOLUSD",1772749500439,11.22049057,89.123,89.071,0.50128879]
["bitfinex","SOLUSD",1772749500645,11.22049057,89.123,89.073,0.50128879]
["bitfinex","SOLUSD",1772749500937,11.24823776,89.119,89.075,0.50128879]
["bitfinex","SOLUSD",1772749501136,11.24823776,89.119,89.076,0.50128879]
["bitfinex","SOLUSD",1772749501331,0.027286,89.118,89.077,0.50128879]
["bitfinex","SOLUSD",1772749501537,0.50366819,89.117,89.062,11.22813321]
["bitfinex","SOLUSD",1772749501834,0.50366819,89.117,89.062,39.29846623]
["bitfinex","SOLUSD",1772749502336,0.50366819,89.117,89.062,11.22813321]
["bitfinex","SOLUSD",1772749502657,0.50366819,89.114,89.052,28.07345032]
["bitfinex","SOLUSD",1772749502837,0.50366819,89.114,89.053,2.08996936]
["bitfinex","SOLUSD",1772749503439,0.50366819,89.114,89.054,0.47798594]
["bitfinex","SOLUSD",1772749503653,0.50366819,89.114,89.055,0.47798594]
["bitfinex","SOLUSD",1772749503845,0.50366819,89.114,89.056,0.47798594]
["bitfinex","SOLUSD",1772749504041,0.50366819,89.114,89.057,0.47798594]
["bitfinex","SOLUSD",1772749504266,0.50366819,89.114,89.058,0.47798594]
["bitfinex","SOLUSD",1772749504442,0.50366819,89.114,89.059,0.47798594]
["bitfinex","SOLUSD",1772749504764,0.50366819,89.112,89.061,0.47798594]
["bitfinex","SOLUSD",1772749506742,0.50366819,89.11,89.063,0.47798594]
["bitfinex","SOLUSD",1772749509559,0.50366819,89.108,89.065,0.47798594]
["bitfinex","SOLUSD",1772749513264,0.50366819,89.108,89.067,0.47798594]
["bitfinex","SOLUSD",1772749513561,0.50366819,89.113,89.067,0.47798594]
["bitfinex","SOLUSD",1772749516566,0.50366819,89.111,89.069,0.47798594]
["bitfinex","SOLUSD",1772749517670,0.50366819,89.109,89.071,0.47798594]
["bitfinex","SOLUSD",1772749518359,0.11343442,89.105,89.04,0.47798594]
["bitfinex","SOLUSD",1772749519469,0.11315257,89.101,89.042,0.47798594]
["bitfinex","SOLUSD",1772749519654,0.11287396,89.1,89.042,0.47798594]
["bitfinex","SOLUSD",1772749525573,0.11152817,89.098,89.044,0.47798594]
["bitfinex","SOLUSD",1772749531775,0.2514548,89.097,89.046,0.46588693]
["bitfinex","SOLUSD",1772749531967,0.10929323,89.096,89.046,0.46588693]
["bitfinex","SOLUSD",1772749532983,0.10905895,89.094,89.048,0.46588693]
["bitfinex","SOLUSD",1772749536279,0.10905895,89.094,89.043,0.46588693]
["bitfinex","SOLUSD",1772749536280,0.28432314,89.093,89.043,0.46588693]
["bitfinex","SOLUSD",1772749536465,0.10837212,89.092,89.038,0.46588693]
["bitfinex","SOLUSD",1772749537575,0.10814841,89.09,89.04,0.46588693]
["bitfinex","SOLUSD",1772749539788,0.1074926,89.088,89.04,0.46588693]
["bitfinex","SOLUSD",1772749552103,0.10508526,89.078,89.04,0.46588693]
["bitfinex","SOLUSD",1772749556986,0.10417661,89.068,89.02,0.46588693]
["bitfinex","SOLUSD",1772749557216,0.10417661,89.068,89.021,0.46588693]
["bitfinex","SOLUSD",1772749559909,39.39999552,89.068,89.022,11.23317831]
["bitfinex","SOLUSD",1772749560112,0.10348655,89.066,89.023,0.49469387]
["bitfinex","SOLUSD",1772749561615,0.10331897,89.064,89.025,0.49469387]
["bitfinex","SOLUSD",1772749565404,0.10266764,89.063,89.027,0.49469387]
["bitfinex","SOLUSD",1772749569803,0.10266764,89.063,89.029,0.49469387]
["bitfinex","SOLUSD",1772749573514,0.50123571,89.058,89.005,28.0880503]
["bitfinex","SOLUSD",1772749573923,0.50123571,89.049,89.006,11.23519762]
["bitfinex","SOLUSD",1772749574700,4.25980831,89.05,88.975,3.69383402]
["bitfinex","SOLUSD",1772749574701,0.50123571,89.046,88.995,28.0912881]
["bitfinex","SOLUSD",1772749575419,0.50123571,89.046,88.97,45.05893239]
["bitfinex","SOLUSD",1772749575420,0.50123571,89.028,88.978,0.49469387]
["bitfinex","SOLUSD",1772749575718,0.50123571,89.018,88.978,0.49469387]
["bitfinex","SOLUSD",1772749576819,0.50123571,89.015,88.98,0.49469387]
["bitfinex","SOLUSD",1772749579125,0.50123571,89.013,88.98,0.49469387]
["bitfinex","SOLUSD",1772749579921,0.50123571,89.013,88.981,0.49469387]
["bitfinex","SOLUSD",1772749581216,0.50123571,89.01,88.977,0.49469387]
["bitfinex","SOLUSD",1772749581521,0.50123571,89.008,88.977,0.49469387]
["bitfinex","SOLUSD",1772749583620,0.50123571,89.005,88.977,0.49469387]
["bitfinex","SOLUSD",1772749585732,0.50123571,89.003,88.977,0.49469387]
["bitfinex","SOLUSD",1772749586436,0.50123571,89.003,88.979,0.49469387]
["bitfinex","SOLUSD",1772749588721,0.50123571,89.001,88.971,0.48858379]
["bitfinex","SOLUSD",1772749589241,0.48084787,88.998,88.97,0.1]
["bitfinex","SOLUSD",1772749589445,0.48084787,88.998,88.966,0.48858379]
["bitfinex","SOLUSD",1772749589624,0.48084787,88.988,88.951,0.48858379]
["bitfinex","SOLUSD",1772749590821,0.48084787,88.988,88.946,0.48151542]
["bitfinex","SOLUSD",1772749591036,0.4669851,88.978,88.946,0.48151542]
["bitfinex","SOLUSD",1772749591246,0.4669851,88.978,88.947,0.48151542]
["bitfinex","SOLUSD",1772749592929,11.23885948,88.977,88.948,11.24252372]
["bitfinex","SOLUSD",1772749593130,0.75130824,88.976,88.949,0.48151542]
["bitfinex","SOLUSD",1772749593546,0.4669851,88.975,88.949,0.48151542]
["bitfinex","SOLUSD",1772749595547,0.4669851,88.973,88.949,0.48151542]
["bitfinex","SOLUSD",1772749597446,39.33821875,88.972,88.949,0.48151542]
["bitfinex","SOLUSD",1772749597650,0.4669851,88.971,88.949,0.48151542]
["bitfinex","SOLUSD",1772749598744,0.4669851,88.994,88.949,0.48151542]
["bitfinex","SOLUSD",1772749599429,0.28432314,88.992,88.951,0.48151542]
["bitfinex","SOLUSD",1772749599736,0.4669851,88.988,88.951,0.48151542]
["bitfinex","SOLUSD",1772749601844,0.4669851,88.985,88.953,0.48151542]
["bitfinex","SOLUSD",1772749604844,0.4669851,88.983,88.953,0.48151542]
["bitfinex","SOLUSD",1772749606836,11.23797536,88.984,88.954,0.48151542]
["bitfinex","SOLUSD",1772749607037,11.23797536,88.984,88.956,0.48151542]
["bitfinex","SOLUSD",1772749609449,11.23797536,88.984,88.958,0.48151542]
["bitfinex","SOLUSD",1772749609860,0.4669851,88.949,88.89,0.1]
["bitfinex","SOLUSD",1772749610060,0.4669851,88.909,88.89,0.1]
["bitfinex","SOLUSD",1772749610348,0.4669851,88.909,88.836,1.06990804]
["bitfinex","SOLUSD",1772749610539,0.75130824,88.909,88.874,11.25183784]
["bitfinex","SOLUSD",1772749610742,0.4669851,88.908,88.852,28.1365055]
["bitfinex","SOLUSD",1772749611131,0.4669851,88.905,88.838,0.28432314]
["bitfinex","SOLUSD",1772749611951,0.4669851,88.905,88.88,0.58151542]
["bitfinex","SOLUSD",1772749612150,0.4669851,88.898,88.873,0.48151542]
["bitfinex","SOLUSD",1772749612444,0.4669851,88.898,88.867,0.48151542]
["bitfinex","SOLUSD",1772749613251,0.4669851,88.895,88.87,0.58151542]
["bitfinex","SOLUSD",1772749614151,0.4669851,88.888,88.851,0.48151542]
["bitfinex","SOLUSD",1772749614350,0.4669851,88.878,88.838,0.48151542]
["bitfinex","SOLUSD",1772749615357,0.4669851,88.875,88.84,0.48151542]
["bitfinex","SOLUSD",1772749616259,11.71791599,88.882,88.84,0.48151542]
["bitfinex","SOLUSD",1772749616446,11.25093089,88.882,88.84,0.48151542]
["bitfinex","SOLUSD",1772749616660,11.25025586,88.887,88.84,0.48151542]
["bitfinex","SOLUSD",1772749616841,11.24911645,88.896,88.84,0.48151542]
["bitfinex","SOLUSD",1772749617440,11.24911645,88.896,88.842,0.48151542]
["bitfinex","SOLUSD",1772749617650,11.71610155,88.896,88.842,0.48151542]
["bitfinex","SOLUSD",1772749617854,0.4669851,88.889,88.842,0.48151542]
["bitfinex","SOLUSD",1772749618652,0.4669851,88.888,88.842,0.48151542]
["bitfinex","SOLUSD",1772749619254,0.4669851,88.895,88.842,0.48151542]
["bitfinex","SOLUSD",1772749619558,0.4669851,88.892,88.844,0.48151542]
["bitfinex","SOLUSD",1772749619861,0.45757661,88.888,88.844,0.48151542]
["bitfinex","SOLUSD",1772749620663,0.45757661,88.878,88.844,0.48151542]
["bitfinex","SOLUSD",1772749621749,0.45757661,88.875,88.844,0.48151542]
["bitfinex","SOLUSD",1772749621949,0.45757661,88.875,88.845,0.46609072]
["bitfinex","SOLUSD",1772749625455,0.45757661,88.873,88.845,0.46609072]
["bitfinex","SOLUSD",1772749625657,11.25188469,88.874,88.845,0.46609072]
["bitfinex","SOLUSD",1772749626166,11.25188469,88.874,88.847,0.46609072]
["bitfinex","SOLUSD",1772749627359,0.45757661,88.873,88.847,0.46609072]
["bitfinex","SOLUSD",1772749628261,0.45757661,88.898,88.849,0.46609072]
["bitfinex","SOLUSD",1772749628462,0.45757661,88.897,88.849,0.46609072]
["bitfinex","SOLUSD",1772749629162,0.28432314,88.895,88.851,0.46609072]
["bitfinex","SOLUSD",1772749629472,0.45757661,88.894,88.851,0.46609072]
["bitfinex","SOLUSD",1772749629648,0.45757661,88.894,88.85,28.13731007]
["bitfinex","SOLUSD",1772749629963,0.45757661,88.894,88.85,39.39223409]
["bitfinex","SOLUSD",1772749631672,0.45757661,88.892,88.853,0.46609072]
["bitfinex","SOLUSD",1772749633973,39.37317898,88.893,88.855,0.46609072]
["bitfinex","SOLUSD",1772749633974,0.45757661,88.89,88.855,0.46609072]
["bitfinex","SOLUSD",1772749634178,0.14216157,88.899,88.855,0.46609072]
["bitfinex","SOLUSD",1772749634179,0.45757661,88.911,88.855,0.46609072]
["bitfinex","SOLUSD",1772749634570,0.45757661,88.908,88.855,0.46609072]
["bitfinex","SOLUSD",1772749636080,0.45757661,88.905,88.857,0.46609072]
["bitfinex","SOLUSD",1772749638469,0.45757661,88.902,88.859,0.46609072]
["bitfinex","SOLUSD",1772749640985,0.45757661,88.899,88.861,0.46609072]
["bitfinex","SOLUSD",1772749641965,0.45757661,88.896,88.863,0.46609072]
["bitfinex","SOLUSD",1772749643491,0.45757661,88.896,88.857,0.46609072]
["bitfinex","SOLUSD",1772749644473,0.45757661,88.893,88.859,0.46609072]
["bitfinex","SOLUSD",1772749645679,0.45757661,88.891,88.861,0.46609072]
["bitfinex","SOLUSD",1772749647874,0.45757661,88.903,88.863,0.46609072]
["bitfinex","SOLUSD",1772749648385,40.43872213,88.913,88.863,0.46609072]
["bitfinex","SOLUSD",1772749648564,0.45757661,88.912,88.863,0.46609072]
["bitfinex","SOLUSD",1772749650269,0.45757661,88.912,88.865,0.48106234]
["bitfinex","SOLUSD",1772749650466,29.19176859,88.913,88.865,0.48106234]
["bitfinex","SOLUSD",1772749651786,29.19176859,88.913,88.867,0.48106234]
["bitfinex","SOLUSD",1772749652584,11.24707576,88.912,88.867,0.48106234]
["bitfinex","SOLUSD",1772749652981,0.49898011,88.911,88.867,0.48106234]
["bitfinex","SOLUSD",1772749653691,0.49898011,88.91,88.867,0.48106234]
["bitfinex","SOLUSD",1772749654179,0.49898011,88.908,88.869,0.48106234]
["bitfinex","SOLUSD",1772749656489,0.49898011,88.905,88.871,0.48106234]
["bitfinex","SOLUSD",1772749657487,0.49898011,88.905,88.872,11.2521379]
["bitfinex","SOLUSD",1772749657690,0.49898011,88.903,88.873,0.48106234]
["bitfinex","SOLUSD",1772749660195,0.49898011,88.901,88.866,11.2528408]
["bitfinex","SOLUSD",1772749660496,0.49898011,88.901,88.867,0.48106234]
["bitfinex","SOLUSD",1772749662483,11.24859392,88.9,88.868,11.25264437]
["bitfinex","SOLUSD",1772749662685,0.49898011,88.899,88.869,0.48106234]
["bitfinex","SOLUSD",1772749665292,0.49898011,88.904,88.871,0.48106234]
["bitfinex","SOLUSD",1772749665482,0.49898011,88.903,88.871,0.48106234]
["bitfinex","SOLUSD",1772749666703,0.28432314,88.904,88.871,0.48106234]
["bitfinex","SOLUSD",1772749667011,0.78330325,88.904,88.871,0.48106234]
["bitfinex","SOLUSD",1772749667192,11.24834086,88.902,88.873,0.48106234]
["bitfinex","SOLUSD",1772749668502,11.24834086,88.902,88.875,0.48106234]
["bitfinex","SOLUSD",1772749669309,11.24777844,88.907,88.875,0.48106234]
["bitfinex","SOLUSD",1772749669981,11.74675855,88.907,88.875,0.48106234]
["bitfinex","SOLUSD",1772749670194,0.49898011,88.906,88.875,0.48106234]
["bitfinex","SOLUSD",1772749672695,0.49898011,88.906,88.876,11.25163148]
["bitfinex","SOLUSD",1772749672896,0.49898011,88.906,88.877,0.48106234]
["bitfinex","SOLUSD",1772749673097,11.74686178,88.906,88.877,0.48106234]
["bitfinex","SOLUSD",1772749673708,0.49898011,88.905,88.877,0.48106234]
["bitfinex","SOLUSD",1772749674690,0.49898011,88.905,88.878,11.25137829]
["bitfinex","SOLUSD",1772749674889,0.49898011,88.905,88.879,0.48106234]
["bitfinex","SOLUSD",1772749676003,0.49898011,88.905,88.88,11.25112511]
["bitfinex","SOLUSD",1772749676305,0.49898011,88.905,88.881,0.48106234]
["bitfinex","SOLUSD",1772749678590,0.49898011,88.905,88.882,11.25087194]
["bitfinex","SOLUSD",1772749678791,0.49898011,88.905,88.883,0.48106234]
["bitfinex","SOLUSD",1772749680404,0.45436808,88.934,88.885,0.48416198]
["bitfinex","SOLUSD",1772749680898,39.35060262,88.944,88.885,0.48416198]
["bitfinex","SOLUSD",1772749680899,0.45436808,88.939,88.885,0.48416198]
["bitfinex","SOLUSD",1772749681510,0.45436808,88.947,88.886,0.48416198]
["bitfinex","SOLUSD",1772749681691,3.69383402,88.975,88.885,0.28432314]
["bitfinex","SOLUSD",1772749681692,0.45436808,88.952,88.893,0.48416198]
["bitfinex","SOLUSD",1772749681892,0.45436808,88.952,88.894,0.48416198]
["bitfinex","SOLUSD",1772749682598,0.45436808,88.952,88.896,0.76848512]
["bitfinex","SOLUSD",1772749682805,0.45436808,88.952,88.897,0.48416198]
["bitfinex","SOLUSD",1772749683002,0.45436808,88.957,88.9,0.48416198]
["bitfinex","SOLUSD",1772749686015,0.45436808,88.957,88.905,0.48416198]
["bitfinex","SOLUSD",1772749686220,0.45436808,88.957,88.906,0.48416198]
["bitfinex","SOLUSD",1772749690715,0.45436808,88.957,88.909,0.48416198]
["bitfinex","SOLUSD",1772749692917,0.45436808,88.957,88.908,0.28432314]
["bitfinex","SOLUSD",1772749692918,0.45436808,88.957,88.914,3.69383402]
["bitfinex","SOLUSD",1772749693126,0.45436808,88.957,88.915,0.48416198]
["bitfinex","SOLUSD",1772749696607,0.45436808,88.957,88.917,0.48416198]
["bitfinex","SOLUSD",1772749699625,0.45436808,88.957,88.918,39.3621089]
["bitfinex","SOLUSD",1772749699839,0.45436808,88.957,88.919,0.48416198]
["bitfinex","SOLUSD",1772749702020,0.45436808,88.957,88.921,0.48416198]
["bitfinex","SOLUSD",1772749705928,0.45436808,88.955,88.922,11.24581093]
["bitfinex","SOLUSD",1772749706140,0.45436808,88.955,88.923,0.48416198]
["bitfinex","SOLUSD",1772749708441,0.45436808,88.953,88.924,11.245558]
["bitfinex","SOLUSD",1772749709038,0.45436808,88.953,88.924,11.71141148]
["bitfinex","SOLUSD",1772749709429,0.47499177,88.951,88.926,11.71115856]
["bitfinex","SOLUSD",1772749712434,0.47499177,88.951,88.927,0.48516586]
["bitfinex","SOLUSD",1772749714647,0.47499177,88.951,88.928,39.35768261]
["bitfinex","SOLUSD",1772749714857,0.47499177,88.951,88.929,0.48516586]
["bitfinex","SOLUSD",1772749719051,28.09819114,88.974,88.9,50.58]
["bitfinex","SOLUSD",1772749719052,28.09819114,88.974,88.93,0.48516586]
["bitfinex","SOLUSD",1772749720459,39.33379784,88.982,88.93,0.48516586]
["bitfinex","SOLUSD",1772749721163,39.33379784,88.982,88.932,0.48516586]
["bitfinex","SOLUSD",1772749721164,0.47619518,88.979,88.932,0.48516586]
["bitfinex","SOLUSD",1772749723867,0.47619518,88.977,88.934,0.48516586]
["bitfinex","SOLUSD",1772749726352,0.47619518,88.975,88.912,0.48516586]
["bitfinex","SOLUSD",1772749726663,0.47619518,88.968,88.912,0.48516586]
["bitfinex","SOLUSD",1772749728872,0.47619518,88.965,88.914,0.48516586]
["bitfinex","SOLUSD",1772749733274,0.47619518,88.963,88.916,0.48516586]
["bitfinex","SOLUSD",1772749735260,0.47619518,88.961,88.918,0.48516586]
["bitfinex","SOLUSD",1772749740382,0.48786309,88.959,88.92,0.45930551]
["bitfinex","SOLUSD",1772749743784,0.48786309,88.957,88.922,0.45930551]
["bitfinex","SOLUSD",1772749747083,0.48786309,88.973,88.924,0.45930551]
["bitfinex","SOLUSD",1772749748882,11.23949107,88.972,88.926,0.45930551]
["bitfinex","SOLUSD",1772749749091,0.48786309,88.971,88.926,0.45930551]
["bitfinex","SOLUSD",1772749752391,0.45494648,88.969,88.928,0.48816879]
["bitfinex","SOLUSD",1772749755082,0.45494648,88.969,88.93,0.48816879]
["bitfinex","SOLUSD",1772749756693,0.45494648,88.969,88.931,39.35635492]
["bitfinex","SOLUSD",1772749756992,0.45494648,88.969,88.932,0.48816879]
["bitfinex","SOLUSD",1772749757371,0.45494648,88.974,88.932,0.48816879]
["bitfinex","SOLUSD",1772749759976,0.45494648,88.974,88.934,0.48816879]
["bitfinex","SOLUSD",1772749761093,0.45494648,88.974,88.935,39.3545848]
["bitfinex","SOLUSD",1772749761296,0.45494648,88.974,88.936,0.48816879]
["bitfinex","SOLUSD",1772749761593,0.45494648,88.981,88.936,0.48816879]
["bitfinex","SOLUSD",1772749762995,0.45494648,88.981,88.938,0.48816879]
["bitfinex","SOLUSD",1772749765900,0.45494648,88.981,88.94,0.48816879]
["bitfinex","SOLUSD",1772749768802,0.45494648,88.981,88.942,0.49262718]
["bitfinex","SOLUSD",1772749769300,11.23751171,88.988,88.943,0.49262718]
["bitfinex","SOLUSD",1772749769476,0.2,89.0,88.943,0.49262718]
["bitfinex","SOLUSD",1772749770293,46.28616264,88.998,88.943,0.49262718]
["bitfinex","SOLUSD",1772749771093,46.28616264,88.998,88.945,0.493973]
["bitfinex","SOLUSD",1772749771395,0.20236739,88.997,88.945,0.493973]
["bitfinex","SOLUSD",1772749774901,0.20231727,88.995,88.947,0.493973]
["bitfinex","SOLUSD",1772749777707,0.20231727,88.995,88.946,39.3497178]
["bitfinex","SOLUSD",1772749777708,0.20228117,88.993,88.949,0.493973]
["bitfinex","SOLUSD",1772749780790,0.20224631,88.991,88.951,0.493973]
["bitfinex","SOLUSD",1772749783823,0.20221263,88.989,88.953,0.493973]
["bitfinex","SOLUSD",1772749786725,0.20221263,88.989,88.955,0.493973]
["bitfinex","SOLUSD",1772749787019,35.04990781,88.998,88.955,0.493973]
["bitfinex","SOLUSD",1772749787020,11.43898924,88.994,88.955,0.493973]
["bitfinex","SOLUSD",1772749787244,0.20218009,88.994,88.955,0.493973]
["bitfinex","SOLUSD",1772749792910,0.20218009,88.994,88.957,0.493973]
["bitfinex","SOLUSD",1772749794215,0.20210843,88.992,88.957,0.493973]
["bitfinex","SOLUSD",1772749794418,0.20210843,88.992,88.912,4.82477569]
["bitfinex","SOLUSD",1772749794719,0.20210843,88.992,88.916,8.80293285]
["bitfinex","SOLUSD",1772749794902,0.20209866,88.99,88.922,0.28432314]
["bitfinex","SOLUSD",1772749795108,0.20209866,88.99,88.923,0.493973]
["bitfinex","SOLUSD",1772749795817,0.20208899,88.988,88.928,0.493973]
["bitfinex","SOLUSD",1772749796019,0.20208899,88.988,88.929,0.493973]
["bitfinex","SOLUSD",1772749797919,0.20207001,88.986,88.934,0.493973]
["bitfinex","SOLUSD",1772749798722,0.20207001,88.996,88.939,0.493973]
["bitfinex","SOLUSD",1772749799022,0.20206067,88.995,88.939,0.493973]
["bitfinex","SOLUSD",1772749800203,0.20204233,88.993,88.941,0.47084584]
["bitfinex","SOLUSD",1772749800608,0.20204233,89.012,88.94,39.35237237]
["bitfinex","SOLUSD",1772749800919,0.20203332,89.019,88.965,0.47084584]
["bitfinex","SOLUSD",1772749801422,4.26584864,89.06,88.965,0.47084584]
["bitfinex","SOLUSD",1772749801423,0.20203332,89.034,88.974,0.47084584]
["bitfinex","SOLUSD",1772749801621,0.20203332,89.049,88.983,0.61300741]
["bitfinex","SOLUSD",1772749801926,1e-08,89.05,89.004,0.47084584]
["bitfinex","SOLUSD",1772749802096,1e-08,89.05,89.009,0.47084584]
["bitfinex","SOLUSD",1772749802302,1e-08,89.05,89.01,0.47084584]
["bitfinex","SOLUSD",1772749803006,1e-08,89.061,89.011,0.47084584]
["bitfinex","SOLUSD",1772749803325,0.2,89.08,89.027,0.47084584]
["bitfinex","SOLUSD",1772749803621,0.2020156,89.079,89.037,0.47084584]
["bitfinex","SOLUSD",1772749804320,0.20200689,89.076,89.022,0.47084584]
["bitfinex","SOLUSD",1772749804627,11.22611643,89.078,89.022,0.47084584]
["bitfinex","SOLUSD",1772749804628,0.20200689,89.068,89.022,0.47084584]
["bitfinex","SOLUSD",1772749807226,11.22750289,89.067,89.024,0.47084584]
["bitfinex","SOLUSD",1772749807450,0.20198137,89.066,89.024,0.47084584]
["bitfinex","SOLUSD",1772749809833,0.20198137,89.066,89.026,0.47084584]
["bitfinex","SOLUSD",1772749810330,0.20195671,89.064,89.026,0.47084584]
["bitfinex","SOLUSD",1772749811626,0.20195671,89.064,89.028,0.47084584]
["bitfinex","SOLUSD",1772749811823,0.20194074,89.078,89.028,0.47084584]
["bitfinex","SOLUSD",1772749812508,0.20194074,89.078,89.028,0.28432314]
["bitfinex","SOLUSD",1772749812714,0.20194074,89.078,89.029,0.47084584]
["bitfinex","SOLUSD",1772749813656,0.2019329,89.101,89.034,0.47084584]
["bitfinex","SOLUSD",1772749814450,0.20192514,89.089,89.034,0.47084584]
["bitfinex","SOLUSD",1772749816761,0.2019024,89.087,89.036,0.47084584]
["bitfinex","SOLUSD",1772749819738,28.06079039,89.093,89.038,0.47084584]
["bitfinex","SOLUSD",1772749819739,0.20188044,89.085,89.038,0.47084584]
["bitfinex","SOLUSD",1772749820855,0.20187328,89.084,89.038,0.47084584]
["bitfinex","SOLUSD",1772749822747,0.20185922,89.082,89.04,0.47084584]
["bitfinex","SOLUSD",1772749824773,0.20184548,89.08,89.041,11.23078132]
["bitfinex","SOLUSD",1772749826261,0.20183872,89.098,89.042,0.47084584]
["bitfinex","SOLUSD",1772749826854,0.20183205,89.096,89.044,0.47084584]
["bitfinex","SOLUSD",1772749828268,0.20182545,89.094,89.046,0.47084584]
["bitfinex","SOLUSD",1772749830378,0.20179981,89.092,89.048,0.49217989]
["bitfinex","SOLUSD",1772749833087,0.20178134,89.09,89.031,0.49217989]
["bitfinex","SOLUSD",1772749833287,0.20178134,89.089,89.031,0.49217989]
["bitfinex","SOLUSD",1772749834765,0.48609251,89.087,89.032,0.49217989]
["bitfinex","SOLUSD",1772749835080,0.20176937,89.086,89.032,0.49217989]
["bitfinex","SOLUSD",1772749836072,0.2017635,89.083,89.034,0.49217989]
["bitfinex","SOLUSD",1772749836386,0.2017635,89.078,89.033,11.23179045]
["bitfinex","SOLUSD",1772749837180,0.48608082,89.076,89.033,11.23179045]
["bitfinex","SOLUSD",1772749837388,0.20175768,89.075,89.033,11.72397034]
["bitfinex","SOLUSD",1772749837586,0.20175768,89.075,89.034,0.49217989]
["bitfinex","SOLUSD",1772749840266,11.22594207,89.08,89.036,0.49217989]
["bitfinex","SOLUSD",1772749840684,11.42768272,89.08,89.036,0.49217989]
["bitfinex","SOLUSD",1772749840896,0.20174065,89.079,89.036,0.49217989]
["bitfinex","SOLUSD",1772749841089,11.225419,89.084,89.036,0.49217989]
["bitfinex","SOLUSD",1772749843384,0.20172419,89.093,89.039,0.49217989]
["bitfinex","SOLUSD",1772749843589,28.05657443,89.106,89.039,0.49217989]
["bitfinex","SOLUSD",1772749843590,0.20172419,89.099,89.039,0.49217989]
["bitfinex","SOLUSD",1772749843793,0.20172419,89.097,89.039,0.49217989]
["bitfinex","SOLUSD",1772749843997,0.20171883,89.096,89.039,0.49217989]
["bitfinex","SOLUSD",1772749845890,0.2017083,89.094,89.041,0.49217989]
["bitfinex","SOLUSD",1772749849397,0.20169295,89.092,89.043,0.49217989]
["bitfinex","SOLUSD",1772749855776,0.20169295,89.092,89.042,39.30729318]
["bitfinex","SOLUSD",1772749855777,0.20165912,89.09,89.045,0.49217989]
["bitfinex","SOLUSD",1772749858898,0.20164545,89.088,89.047,0.49217989]
["bitfinex","SOLUSD",1772749859495,0.20164545,89.087,89.047,0.49217989]
["bitfinex","SOLUSD",1772749861096,0.20163223,89.099,89.049,0.48036816]
["bitfinex","SOLUSD",1772749861299,56.09882973,89.129,89.049,0.48036816]
["bitfinex","SOLUSD",1772749861300,0.20163223,89.095,89.049,0.48036816]
["bitfinex","SOLUSD",1772749862882,0.20162368,89.093,89.051,0.48036816]
["bitfinex","SOLUSD",1772749863485,0.20162368,89.089,89.051,0.48036816]
["bitfinex","SOLUSD",1772749865412,0.20161531,89.087,89.052,11.22939406]
["bitfinex","SOLUSD",1772749865786,0.20161531,89.087,89.052,11.70976222]
["bitfinex","SOLUSD",1772749866786,0.20160714,89.084,89.052,0.48036816]
["bitfinex","SOLUSD",1772749872812,0.20158373,89.082,89.052,0.48036816]
["bitfinex","SOLUSD",1772749885232,0.20154151,89.08,89.052,0.48036816]
["bitfinex","SOLUSD",1772749888623,0.20153184,89.078,89.054,0.48036816]
["bitfinex","SOLUSD",1772749894037,0.20150763,89.075,89.044,0.47181876]
["bitfinex","SOLUSD",1772749898814,0.2014936,89.073,89.044,0.47181876]
["bitfinex","SOLUSD",1772749903030,0.2014936,89.073,89.005,44.94120917]
["bitfinex","SOLUSD",1772749903031,0.20148294,89.07,89.034,0.47181876]
["bitfinex","SOLUSD",1772749904418,39.29405424,89.072,89.034,0.47181876]
["bitfinex","SOLUSD",1772749905015,0.20147779,89.071,89.036,0.47181876]
["bitfinex","SOLUSD",1772749907730,11.22712473,89.07,89.038,0.47181876]
["bitfinex","SOLUSD",1772749908516,0.20147029,89.069,89.038,0.47181876]
["bitfinex","SOLUSD",1772749908717,11.42884712,89.068,89.04,0.47181876]
["bitfinex","SOLUSD",1772749909017,39.4972892,89.068,89.04,0.47181876]
["bitfinex","SOLUSD",1772749909239,0.20146785,89.067,89.04,0.47181876]
["bitfinex","SOLUSD",1772749910134,0.20146785,89.067,89.028,28.08100539]
["bitfinex","SOLUSD",1772749910135,11.22762894,89.066,89.042,0.47181876]
["bitfinex","SOLUSD",1772749911415,0.20146304,89.065,89.042,0.47181876]
["bitfinex","SOLUSD",1772749912830,11.22788107,89.064,89.042,0.47181876]
["bitfinex","SOLUSD",1772749913036,0.20145835,89.063,89.042,0.47181876]
["bitfinex","SOLUSD",1772749913644,0.45972141,89.059,88.997,28.09073344]
["bitfinex","SOLUSD",1772749913811,0.45972141,89.048,88.997,28.09073344]
["bitfinex","SOLUSD",1772749914939,0.45972141,89.045,89.007,11.23507139]
["bitfinex","SOLUSD",1772749915830,0.45972141,89.045,89.008,0.47181876]
["bitfinex","SOLUSD",1772749916732,56.13940537,89.064,88.971,0.28432314]
["bitfinex","SOLUSD",1772749916733,56.58725498,89.083,89.01,0.47181876]
["bitfinex","SOLUSD",1772749917035,56.58725498,89.083,89.014,0.47181876]
["bitfinex","SOLUSD",1772749917036,0.45972141,89.076,89.014,0.47181876]
["bitfinex","SOLUSD",1772749917919,0.45972141,89.075,89.016,0.47181876]
["bitfinex","SOLUSD",1772749918923,0.45972141,89.071,89.018,0.47181876]
["bitfinex","SOLUSD",1772749920636,11.22687264,89.072,89.019,0.4894745]
["bitfinex","SOLUSD",1772749920835,11.22687264,89.072,89.021,0.4894745]
["bitfinex","SOLUSD",1772749921138,28.06413829,89.082,89.024,0.4894745]
["bitfinex","SOLUSD",1772749921139,0.49435083,89.081,89.024,0.4894745]
["bitfinex","SOLUSD",1772749921341,0.49435083,89.081,89.026,0.4894745]
["bitfinex","SOLUSD",1772749921636,0.49435083,89.081,89.028,0.4894745]
["bitfinex","SOLUSD",1772749923145,0.49435083,89.079,89.03,0.4894745]
["bitfinex","SOLUSD",1772749929146,0.49435083,89.077,89.032,0.4894745]
["bitfinex","SOLUSD",1772749933758,0.49435083,89.075,89.034,0.4894745]
["bitfinex","SOLUSD",1772749937343,0.49435083,89.073,89.036,0.4894745]
["bitfinex","SOLUSD",1772749943162,0.49435083,89.071,89.038,0.4894745]
["bitfinex","SOLUSD",1772749946146,0.49435083,89.069,89.038,0.4894745]
["bitfinex","SOLUSD",1772749947946,0.49435083,89.067,89.038,0.4894745]
["bitfinex","SOLUSD",1772749951861,0.49435083,89.067,88.995,66.72477569]
["bitfinex","SOLUSD",1772749951862,0.48909734,89.065,89.012,0.45693559]
["bitfinex","SOLUSD",1772749954572,0.48909734,89.059,89.014,0.45693559]
["bitfinex","SOLUSD",1772749955856,0.48909734,89.057,89.016,0.45693559]
["bitfinex","SOLUSD",1772749956057,28.06876476,89.067,89.016,0.45693559]
["bitfinex","SOLUSD",1772749956787,28.5578621,89.067,89.016,0.45693559]
["bitfinex","SOLUSD",1772749956960,0.48909734,89.066,89.016,0.45693559]
["bitfinex","SOLUSD",1772749959776,0.48909734,89.064,89.018,0.45693559]
["bitfinex","SOLUSD",1772749962976,0.48909734,89.062,89.02,0.45693559]
["bitfinex","SOLUSD",1772749966595,0.48909734,89.06,89.022,0.45693559]
["bitfinex","SOLUSD",1772749968786,39.29890748,89.061,89.019,28.0838922]
["bitfinex","SOLUSD",1772749968787,0.48909734,89.058,89.024,0.45693559]
["bitfinex","SOLUSD",1772749974392,0.48909734,89.056,89.026,0.45693559]
["bitfinex","SOLUSD",1772749975862,0.48909734,89.054,89.028,0.45693559]
["bitfinex","SOLUSD",1772749978492,0.48909734,89.052,89.028,0.45693559]
["bitfinex","SOLUSD",1772749981583,11.22952016,89.051,89.03,0.46403864]
["bitfinex","SOLUSD",1772749981887,28.55308959,89.064,89.03,0.46403864]
["bitfinex","SOLUSD",1772749982092,0.4832363,89.093,89.03,0.46403864]
["bitfinex","SOLUSD",1772749982286,0.4832363,89.093,89.034,0.46403864]
["bitfinex","SOLUSD",1772749982620,0.4832363,89.093,89.035,0.46403864]
["bitfinex","SOLUSD",1772749983691,11.22435235,89.092,89.038,0.46403864]
["bitfinex","SOLUSD",1772749986870,0.4832363,89.092,89.039,39.30861757]
["bitfinex","SOLUSD",1772749987076,0.4832363,89.092,89.041,0.46403864]
["bitfinex","SOLUSD",1772749989903,0.4832363,89.111,89.054,0.46403864]
["bitfinex","SOLUSD",1772749990202,0.4832363,89.111,89.057,0.46403864]
["bitfinex","SOLUSD",1772749990392,0.4832363,89.111,89.06,0.46403864]
["bitfinex","SOLUSD",1772749990571,0.4832363,89.111,89.063,0.46403864]
["bitfinex","SOLUSD",1772749990771,0.4832363,89.111,89.065,0.46403864]
["bitfinex","SOLUSD",1772749990991,0.4832363,89.111,89.067,0.46403864]
["bitfinex","SOLUSD",1772749993999,11.70532136,89.11,89.069,0.46403864]
["bitfinex","SOLUSD",1772749994199,0.4832363,89.109,89.069,0.46403864]
["bitfinex","SOLUSD",1772749996901,0.4832363,89.115,89.072,0.46403864]
["bitfinex","SOLUSD",1772749997200,0.4832363,89.115,89.074,0.46403864]
["bitfinex","SOLUSD",1772749997386,0.4832363,89.115,89.076,0.46403864]
["bitfinex","SOLUSD",1772749997588,0.4832363,89.115,89.078,0.46403864]
["bitfinex","SOLUSD",1772750000109,11.70469463,89.115,89.08,0.46403864]
["bitfinex","SOLUSD",1772750000407,11.22145833,89.115,89.08,0.46403864]
["bitfinex","SOLUSD",1772750001013,11.70469463,89.115,89.08,0.46403864]
["bitfinex","SOLUSD",1772750003719,0.4832363,89.114,89.081,11.22573837]
["bitfinex","SOLUSD",1772750004019,0.4832363,89.114,89.082,0.46403864]
["bitfinex","SOLUSD",1772750005995,11.70494357,89.113,89.084,0.46403864]
["bitfinex","SOLUSD",1772750006610,11.22170727,89.113,89.084,0.46403864]
["bitfinex","SOLUSD",1772750006813,0.4832363,89.112,89.084,0.46403864]
["bitfinex","SOLUSD",1772750008916,11.69545327,89.111,89.086,0.46643951]
["bitfinex","SOLUSD",1772750009120,0.47349415,89.11,89.086,0.46643951]
["bitfinex","SOLUSD",1772750012130,0.45858034,89.108,89.088,0.47072544]
["bitfinex","SOLUSD",1772750015028,0.45858034,89.106,89.088,0.47072544]
["bitfinex","SOLUSD",1772750019829,0.45858034,89.104,89.088,0.47072544]
["bitfinex","SOLUSD",1772750021319,0.45858034,89.104,89.07,28.06774337]
["bitfinex","SOLUSD",1772750021320,0.45858034,89.104,89.089,11.69545576]
["bitfinex","SOLUSD",1772750021638,0.45858034,89.104,89.09,0.47072544]
["bitfinex","SOLUSD",1772750034158,0.2,89.13,89.094,0.47072544]
["bitfinex","SOLUSD",1772750034456,0.45858034,89.128,89.095,0.47072544]
["bitfinex","SOLUSD",1772750036337,0.2,89.16,89.096,47.80207922]
["bitfinex","SOLUSD",1772750036532,0.45858034,89.143,89.103,0.46907227]
["bitfinex","SOLUSD",1772750036733,0.45858034,89.143,89.104,0.3269107]
["bitfinex","SOLUSD",1772750037052,0.45858034,89.143,89.105,0.32709289]
["bitfinex","SOLUSD",1772750038526,11.21805658,89.142,89.106,11.22258882]
["bitfinex","SOLUSD",1772750038755,0.45858034,89.141,89.107,0.32727459]
["bitfinex","SOLUSD",1772750039330,0.45858034,89.149,89.109,0.32745459]
["bitfinex","SOLUSD",1772750039533,0.45858034,89.148,89.111,0.32745459]
["bitfinex","SOLUSD",1772750039957,0.45858034,89.148,89.113,0.32749971]
["bitfinex","SOLUSD",1772750041053,0.45575218,89.146,89.107,0.3275211]
["bitfinex","SOLUSD",1772750041352,0.45575218,89.146,89.11,11.22201709]
["bitfinex","SOLUSD",1772750042563,0.45575218,89.146,89.095,0.3275448]
["bitfinex","SOLUSD",1772750047940,0.45575218,89.144,89.097,0.32767848]
["bitfinex","SOLUSD",1772750060175,0.45575218,89.142,89.099,0.32792653]
["bitfinex","SOLUSD",1772750062578,0.45575218,89.14,89.101,0.32796267]
["bitfinex","SOLUSD",1772750075168,11.21843413,89.139,89.102,11.22309263]
["bitfinex","SOLUSD",1772750075387,0.49280634,89.138,89.103,0.32822409]
["bitfinex","SOLUSD",1772750081098,0.2,89.16,89.106,0.45254468]
["bitfinex","SOLUSD",1772750081471,0.2,89.16,89.124,0.45254468]
["bitfinex","SOLUSD",1772750082197,0.2,89.17,89.125,0.45254468]
["bitfinex","SOLUSD",1772750083192,0.2,89.17,89.127,0.45254468]
["bitfinex","SOLUSD",1772750083489,0.2,89.17,89.128,0.45254468]
["bitfinex","SOLUSD",1772750084387,0.49280634,89.169,89.128,0.45254468]
["bitfinex","SOLUSD",1772750084972,0.49280634,89.169,89.131,0.45254468]
["bitfinex","SOLUSD",1772750087073,0.49280634,89.169,89.134,0.45254468]
["bitfinex","SOLUSD",1772750088477,0.49280634,89.169,89.136,0.45254468]
["bitfinex","SOLUSD",1772750090788,0.2,89.17,89.139,0.45254468]
["bitfinex","SOLUSD",1772750091896,0.2,89.17,89.142,0.45254468]
["bitfinex","SOLUSD",1772750092400,0.49280634,89.169,89.142,0.45254468]
["bitfinex","SOLUSD",1772750096003,0.49280634,89.169,89.144,0.45254468]
["bitfinex","SOLUSD",1772750098996,0.49280634,89.169,89.146,0.45254468]
["bitfinex","SOLUSD",1772750100999,0.49280634,89.169,89.147,11.21742739]
["bitfinex","SOLUSD",1772750101199,0.2,89.17,89.148,0.45717869]
["bitfinex","SOLUSD",1772750102691,0.48338388,89.174,89.149,0.45717869]
["bitfinex","SOLUSD",1772750104808,0.48338388,89.172,89.15,11.21704991]
["bitfinex","SOLUSD",1772750106111,0.48338388,89.172,89.124,5.94680791]
["bitfinex","SOLUSD",1772750106112,0.48338388,89.172,89.119,0.45717869]
["bitfinex","SOLUSD",1772750106610,0.48338388,89.172,89.12,0.45717869]
["bitfinex","SOLUSD",1772750106804,0.48338388,89.17,89.123,0.45717869]
["bitfinex","SOLUSD",1772750109114,0.48338388,89.168,89.126,0.45717869]
["bitfinex","SOLUSD",1772750111215,0.48338388,89.168,89.129,0.45717869]
["bitfinex","SOLUSD",1772750114027,0.48338388,89.168,89.132,0.45717869]
["bitfinex","SOLUSD",1772750116719,0.48338388,89.166,89.134,0.45717869]
["bitfinex","SOLUSD",1772750126230,0.48338388,89.166,89.136,0.45717869]
["bitfinex","SOLUSD",1772750128237,11.2151629,89.165,89.137,11.21868584]
["bitfinex","SOLUSD",1772750128443,0.48338388,89.164,89.138,0.45717869]
["bitfinex","SOLUSD",1772750131043,0.48338388,89.164,89.14,0.45577152]
["bitfinex","SOLUSD",1772750135040,0.48338388,89.164,89.142,0.45577152]
["bitfinex","SOLUSD",1772750138049,0.48338388,89.164,89.144,0.45577152]
["bitfinex","SOLUSD",1772750142330,11.21340225,89.179,89.146,0.45577152]
["bitfinex","SOLUSD",1772750144449,0.49702703,89.176,89.147,11.21742739]
["bitfinex","SOLUSD",1772750147228,0.49702703,89.174,89.147,0.45577152]
["bitfinex","SOLUSD",1772750150437,11.21415675,89.173,89.147,0.45577152]
["bitfinex","SOLUSD",1772750150635,0.49702703,89.172,89.148,0.45577152]
["bitfinex","SOLUSD",1772750153363,0.49702703,89.17,89.148,0.45577152]
["bitfinex","SOLUSD",1772750163765,0.47700587,89.177,89.149,11.21717573]
["bitfinex","SOLUSD",1772750163952,0.47700587,89.179,89.15,0.4788935]
["bitfinex","SOLUSD",1772750164152,0.2,89.19,89.15,0.4788935]
["bitfinex","SOLUSD",1772750164153,0.67700587,89.19,89.176,0.4788935]
["bitfinex","SOLUSD",1772750164467,11.21044798,89.203,89.177,0.4788935]
["bitfinex","SOLUSD",1772750164766,11.21044798,89.203,89.149,39.26011507]
["bitfinex","SOLUSD",1772750164767,11.20963131,89.209,89.164,0.4788935]
["bitfinex","SOLUSD",1772750165063,11.20916911,89.213,89.164,0.4788935]
["bitfinex","SOLUSD",1772750165268,0.47700587,89.211,89.164,0.4788935]
["bitfinex","SOLUSD",1772750165447,0.67700587,89.21,89.164,0.4788935]
["bitfinex","SOLUSD",1772750165964,0.2,89.21,89.173,0.4788935]
["bitfinex","SOLUSD",1772750166171,0.2,89.21,89.174,0.4788935]
["bitfinex","SOLUSD",1772750166671,0.1,89.22,89.184,0.4788935]
["bitfinex","SOLUSD",1772750167344,0.1,89.23,89.198,4.82477569]
["bitfinex","SOLUSD",1772750167550,0.47700587,89.238,89.171,0.4788935]
["bitfinex","SOLUSD",1772750167856,0.47700587,89.237,89.177,0.76321664]
["bitfinex","SOLUSD",1772750168056,0.47700587,89.235,89.183,0.4788935]
["bitfinex","SOLUSD",1772750170371,0.47700587,89.233,89.185,0.4788935]
["bitfinex","SOLUSD",1772750170762,0.47700587,89.233,89.193,0.4788935]
["bitfinex","SOLUSD",1772750171151,0.1,89.24,89.21,0.4788935]
["bitfinex","SOLUSD",1772750171350,0.1,89.24,89.215,0.4788935]
["bitfinex","SOLUSD",1772750171760,0.47700587,89.256,89.215,0.4788935]
["bitfinex","SOLUSD",1772750172073,11.68085565,89.256,89.215,0.4788935]
["bitfinex","SOLUSD",1772750172572,11.68085565,89.256,89.218,0.4788935]
["bitfinex","SOLUSD",1772750172776,0.47700587,89.255,89.218,0.4788935]
["bitfinex","SOLUSD",1772750174762,0.57700587,89.26,89.224,0.4788935]
["bitfinex","SOLUSD",1772750176276,0.1,89.26,89.224,0.4788935]
["bitfinex","SOLUSD",1772750176478,0.47700587,89.284,89.229,4.82477569]
["bitfinex","SOLUSD",1772750176680,0.2,89.29,89.237,4.17272752]
["bitfinex","SOLUSD",1772750176681,0.47700587,89.286,89.237,4.17272752]
["bitfinex","SOLUSD",1772750176866,0.47700587,89.286,89.241,0.4788935]
["bitfinex","SOLUSD",1772750177066,0.47700587,89.286,89.243,0.4788935]
["bitfinex","SOLUSD",1772750178275,0.47700587,89.286,89.244,0.4788935]
["bitfinex","SOLUSD",1772750180088,0.47700587,89.284,89.246,0.4788935]
["bitfinex","SOLUSD",1772750180387,0.47700587,89.284,89.247,0.4788935]
["bitfinex","SOLUSD",1772750186387,0.47700587,89.282,89.249,0.4788935]
["bitfinex","SOLUSD",1772750186880,0.47700587,89.282,89.249,0.76321664]
["bitfinex","SOLUSD",1772750187086,0.47700587,89.282,89.25,0.4788935]
["bitfinex","SOLUSD",1772750188562,0.47700587,89.28,89.246,1.51108904]
["bitfinex","SOLUSD",1772750188769,0.47700587,89.28,89.246,1.3079421]
["bitfinex","SOLUSD",1772750189062,0.47700587,89.28,89.246,0.69798408]
["bitfinex","SOLUSD",1772750191884,0.10052027,89.278,89.246,0.69798408]
["bitfinex","SOLUSD",1772750194502,0.10052027,89.278,89.248,0.46305745]
["bitfinex","SOLUSD",1772750198093,0.10052027,89.278,89.25,0.46305745]
["bitfinex","SOLUSD",1772750198272,0.10699051,89.288,89.25,0.46305745]
["bitfinex","SOLUSD",1772750200381,0.10699051,89.288,89.252,0.46305745]
["bitfinex","SOLUSD",1772750201199,0.10699051,89.288,89.248,0.46305745]
["bitfinex","SOLUSD",1772750202797,0.10699051,89.288,89.25,11.20440684]
["bitfinex","SOLUSD",1772750203580,0.10699051,89.288,89.25,11.66746429]
["bitfinex","SOLUSD",1772750204579,0.10699051,89.288,89.251,0.46305745]
["bitfinex","SOLUSD",1772750205383,0.10699051,89.288,89.252,11.20423071]
["bitfinex","SOLUSD",1772750206498,0.10699051,89.288,89.247,1.4714411]
["bitfinex","SOLUSD",1772750206499,4.24911822,89.28,89.247,1.4714411]
["bitfinex","SOLUSD",1772750206705,0.11379226,89.279,89.247,1.35752253]
["bitfinex","SOLUSD",1772750207086,0.28432314,89.279,89.217,0.51661308]
["bitfinex","SOLUSD",1772750207292,4.24911822,89.26,89.219,0.51661308]
["bitfinex","SOLUSD",1772750208007,4.24911822,89.26,89.218,11.20850052]
["bitfinex","SOLUSD",1772750210503,4.24306422,89.26,89.218,11.20850052]
["bitfinex","SOLUSD",1772750210710,4.24306422,89.25,89.217,1.37105078]
["bitfinex","SOLUSD",1772750211880,39.21612566,89.249,89.217,1.37105078]
["bitfinex","SOLUSD",1772750213198,39.21217144,89.258,89.217,1.37105078]
["bitfinex","SOLUSD",1772750213605,39.21217144,89.258,89.213,0.51661308]
["bitfinex","SOLUSD",1772750217909,39.21612566,89.249,89.213,0.51661308]
["bitfinex","SOLUSD",1772750220015,4.24306422,89.24,89.198,0.51661308]
["bitfinex","SOLUSD",1772750220999,39.21700448,89.247,89.199,11.21088801]
["bitfinex","SOLUSD",1772750221195,39.21700448,89.247,89.2,0.51661308]
["bitfinex","SOLUSD",1772750222918,39.21700448,89.247,89.202,0.51661308]
["bitfinex","SOLUSD",1772750228123,39.21700448,89.247,89.204,0.51661308]
["bitfinex","SOLUSD",1772750236232,39.21700448,89.247,89.203,11.2103853]
["bitfinex","SOLUSD",1772750236233,39.21700448,89.247,89.205,11.21013396]
["bitfinex","SOLUSD",1772750236417,39.21700448,89.247,89.206,0.51661308]
["bitfinex","SOLUSD",1772750236729,11.2027245,89.264,89.207,0.51661308]
["bitfinex","SOLUSD",1772750237904,28.00510274,89.27,89.21,0.51661308]
["bitfinex","SOLUSD",1772750240131,28.00510274,89.27,89.212,0.28432314]
["bitfinex","SOLUSD",1772750240447,28.00510274,89.27,89.213,0.51661308]
["bitfinex","SOLUSD",1772750241313,28.00510274,89.27,89.215,0.51661308]
["bitfinex","SOLUSD",1772750243131,0.28432314,89.278,89.215,0.51661308]
["bitfinex","SOLUSD",1772750244023,39.20382628,89.277,89.217,0.51661308]
["bitfinex","SOLUSD",1772750246138,39.20382628,89.277,89.219,0.51661308]
["bitfinex","SOLUSD",1772750246330,39.20382628,89.277,89.219,0.14216157]
["bitfinex","SOLUSD",1772750246523,39.20382628,89.277,89.22,0.51661308]
["bitfinex","SOLUSD",1772750246830,39.20382628,89.277,89.224,0.51661308]
["bitfinex","SOLUSD",1772750247727,39.19855748,89.289,89.227,0.51661308]
["bitfinex","SOLUSD",1772750250225,0.28432314,89.288,89.229,0.51661308]
["bitfinex","SOLUSD",1772750251838,4.24306422,89.28,89.229,0.51661308]
["bitfinex","SOLUSD",1772750252939,39.20294805,89.279,89.23,11.20699316]
["bitfinex","SOLUSD",1772750253128,39.20294805,89.279,89.231,0.51661308]
["bitfinex","SOLUSD",1772750254332,4.24306422,89.27,89.204,0.51661308]
["bitfinex","SOLUSD",1772750254643,4.24306422,89.27,89.205,0.51661308]
["bitfinex","SOLUSD",1772750255936,39.20733961,89.269,89.209,0.51661308]
["bitfinex","SOLUSD",1772750258239,0.28432314,89.278,89.211,0.28432314]
["bitfinex","SOLUSD",1772750258436,0.28432314,89.278,89.212,0.51661308]
["bitfinex","SOLUSD",1772750259442,4.24306422,89.27,89.212,0.51661308]
["bitfinex","SOLUSD",1772750261148,39.20733961,89.269,89.213,39.23195049]
["bitfinex","SOLUSD",1772750261446,39.20733961,89.269,89.214,0.51661308]
["bitfinex","SOLUSD",1772750262351,4.24306422,89.26,89.214,0.51661308]
["bitfinex","SOLUSD",1772750264243,4.24306422,89.26,89.203,28.0259277]
["bitfinex","SOLUSD",1772750264244,39.21173214,89.259,89.216,0.51661308]
["bitfinex","SOLUSD",1772750267245,39.21173214,89.259,89.218,0.51661308]
["bitfinex","SOLUSD",1772750270547,4.24294443,89.27,89.218,0.51661308]
["bitfinex","SOLUSD",1772750270753,0.28432314,89.269,89.218,0.51661308]
["bitfinex","SOLUSD",1772750272052,4.24294443,89.26,89.218,0.51661308]
["bitfinex","SOLUSD",1772750273236,4.24294443,89.25,89.197,0.51661308]
["bitfinex","SOLUSD",1772750274964,4.24294443,89.25,89.198,0.51661308]
["bitfinex","SOLUSD",1772750274965,0.28432314,89.248,89.198,0.51661308]
["bitfinex","SOLUSD",1772750275153,4.24294443,89.23,89.198,0.51661308]
["bitfinex","SOLUSD",1772750275863,4.24294443,89.22,89.192,41.93226487]
["bitfinex","SOLUSD",1772750276359,4.24294443,89.21,89.181,0.51661308]
["bitfinex","SOLUSD",1772750276535,4.24294443,89.21,89.167,0.51661308]
["bitfinex","SOLUSD",1772750277151,39.23370959,89.209,89.168,0.51661308]
["bitfinex","SOLUSD",1772750278053,4.24294443,89.2,89.166,1.25112582]
["bitfinex","SOLUSD",1772750278643,4.24294443,89.2,89.166,1.7677389]
["bitfinex","SOLUSD",1772750279043,0.28432314,89.208,89.166,1.7677389]
["bitfinex","SOLUSD",1772750279260,4.24294443,89.2,89.166,1.7677389]
["bitfinex","SOLUSD",1772750279959,4.24294443,89.2,89.167,0.51661308]
["bitfinex","SOLUSD",1772750280338,39.23810804,89.199,89.16,0.2]
["bitfinex","SOLUSD",1772750280559,39.23810804,89.199,89.161,0.51661308]
["bitfinex","SOLUSD",1772750280771,39.23810804,89.199,89.16,0.2]
["bitfinex","SOLUSD",1772750280772,4.24294443,89.19,89.16,0.2]
["bitfinex","SOLUSD",1772750281063,4.24294443,89.16,89.131,0.51661308]
["bitfinex","SOLUSD",1772750281239,3.69383402,89.188,89.131,0.51661308]
["bitfinex","SOLUSD",1772750281440,4.24294443,89.19,89.131,0.51661308]
["bitfinex","SOLUSD",1772750281746,3.69383402,89.196,89.132,0.51661308]
["bitfinex","SOLUSD",1772750282061,4.24294443,89.19,89.133,0.51661308]
["bitfinex","SOLUSD",1772750282849,39.24250747,89.189,89.135,0.51661308]
["bitfinex","SOLUSD",1772750285270,39.24250747,89.189,89.137,0.51661308]
["bitfinex","SOLUSD",1772750291165,0.28432314,89.198,89.139,0.51661308]
["bitfinex","SOLUSD",1772750298759,39.23898785,89.197,89.142,0.51661308]
["bitfinex","SOLUSD",1772750301173,0.28432314,89.21,89.144,0.51661308]
["bitfinex","SOLUSD",1772750304084,0.28432314,89.208,89.146,0.51661308]
["bitfinex","SOLUSD",1772750304263,39.23370959,89.209,89.147,0.51661308]
["bitfinex","SOLUSD",1772750307084,39.22975183,89.218,89.148,39.26055547]
["bitfinex","SOLUSD",1772750307287,39.22975183,89.218,89.15,0.51661308]
["bitfinex","SOLUSD",1772750307584,39.22975183,89.218,89.162,4.2104471]
["bitfinex","SOLUSD",1772750307783,11.20460733,89.249,89.174,0.51661308]
["bitfinex","SOLUSD",1772750308078,11.20460733,89.249,89.184,0.51661308]
["bitfinex","SOLUSD",1772750308079,39.21612566,89.249,89.184,0.51661308]
["bitfinex","SOLUSD",1772750308871,39.21612566,89.249,89.185,4.82477569]
["bitfinex","SOLUSD",1772750309074,11.20335204,89.259,89.204,0.51661308]
["bitfinex","SOLUSD",1772750309276,55.99961006,89.287,89.207,0.51661308]
["bitfinex","SOLUSD",1772750309682,4.52726757,89.28,89.207,0.51661308]
["bitfinex","SOLUSD",1772750309896,4.24294443,89.28,89.207,0.51661308]
["bitfinex","SOLUSD",1772750310073,39.20294805,89.279,89.207,0.51661308]
["bitfinex","SOLUSD",1772750310482,0.28432314,89.278,89.207,0.51661308]
["bitfinex","SOLUSD",1772750311087,39.20294805,89.279,89.207,0.51661308]
["bitfinex","SOLUSD",1772750311280,0.28432314,89.278,89.209,0.28432314]
["bitfinex","SOLUSD",1772750311577,0.28432314,89.278,89.21,0.51661308]
["bitfinex","SOLUSD",1772750315276,39.20382628,89.277,89.213,0.51661308]
["bitfinex","SOLUSD",1772750318276,39.20382628,89.277,89.215,0.51661308]
["bitfinex","SOLUSD",1772750318479,4.24294443,89.27,89.215,0.51661308]
["bitfinex","SOLUSD",1772750320494,39.20733961,89.269,89.217,0.51661308]
["bitfinex","SOLUSD",1772750324401,39.20733961,89.269,89.219,0.51661308]
["bitfinex","SOLUSD",1772750324997,0.28432314,89.268,89.219,0.51661308]
["bitfinex","SOLUSD",1772750327206,39.20821804,89.267,89.219,0.51661308]
["bitfinex","SOLUSD",1772750329398,39.20821804,89.267,89.221,0.51661308]
["bitfinex","SOLUSD",1772750347430,39.21173214,89.259,89.221,0.51661308]
["bitfinex","SOLUSD",1772750352317,95.21889142,89.268,89.221,0.51661308]
["bitfinex","SOLUSD",1772750354135,4.241778,89.25,89.187,28.03071907]
["bitfinex","SOLUSD",1772750354430,0.48645793,89.237,89.178,0.14216157]
["bitfinex","SOLUSD",1772750354620,0.48645793,89.237,89.177,28.03399592]
["bitfinex","SOLUSD",1772750355314,0.48645793,89.237,89.178,0.28432314]
["bitfinex","SOLUSD",1772750356112,0.48645793,89.237,89.179,0.51762564]
["bitfinex","SOLUSD",1772750360437,0.48645793,89.235,89.182,0.51762564]
["bitfinex","SOLUSD",1772750362942,0.48645793,89.233,89.185,0.51762564]
["bitfinex","SOLUSD",1772750363112,0.48645793,89.229,89.185,0.51762564]
["bitfinex","SOLUSD",1772750363923,0.48645793,89.229,89.18,0.51762564]
["bitfinex","SOLUSD",1772750363924,0.48645793,89.228,89.18,0.51762564]
["bitfinex","SOLUSD",1772750364115,0.48645793,89.219,89.174,0.51762564]
["bitfinex","SOLUSD",1772750366224,0.48645793,89.217,89.174,0.51762564]
["bitfinex","SOLUSD",1772750366425,0.48645793,89.217,89.176,0.51762564]
["bitfinex","SOLUSD",1772750369319,0.48215384,89.215,89.176,0.51762564]
["bitfinex","SOLUSD",1772750372336,0.51464054,89.213,89.176,0.51762564]
["bitfinex","SOLUSD",1772750373947,0.51464054,89.211,89.176,0.51762564]
["bitfinex","SOLUSD",1772750377929,0.51464054,89.209,89.176,0.51762564]
["bitfinex","SOLUSD",1772750382729,11.20975697,89.208,89.178,0.49307771]
["bitfinex","SOLUSD",1772750382954,11.72439751,89.208,89.178,0.49307771]
["bitfinex","SOLUSD",1772750384349,11.72439751,89.208,89.18,0.49307771]
["bitfinex","SOLUSD",1772750385240,0.51464054,89.207,89.18,0.49307771]
["bitfinex","SOLUSD",1772750387228,11.72464883,89.206,89.18,0.49307771]
["bitfinex","SOLUSD",1772750391432,11.21000829,89.206,89.18,0.49307771]
["bitfinex","SOLUSD",1772750391645,0.51464054,89.205,89.18,0.49307771]
["bitfinex","SOLUSD",1772750392857,11.20975697,89.208,89.18,0.49307771]
["bitfinex","SOLUSD",1772750393339,11.72439751,89.208,89.18,0.49307771]
["bitfinex","SOLUSD",1772750394074,0.51464054,89.207,89.18,0.49307771]
["bitfinex","SOLUSD",1772750395338,0.51464054,89.207,89.145,0.49307771]
["bitfinex","SOLUSD",1772750395556,0.51464054,89.189,89.145,0.49307771]
["bitfinex","SOLUSD",1772750396076,0.51464054,89.187,89.145,0.49307771]
["bitfinex","SOLUSD",1772750396744,0.51464054,89.179,89.131,0.49307771]
["bitfinex","SOLUSD",1772750397150,0.51464054,89.169,89.131,0.49307771]
["bitfinex","SOLUSD",1772750398347,0.51464054,89.167,89.131,0.49307771]
["bitfinex","SOLUSD",1772750400162,0.4869266,89.158,89.101,0.82860869]
["bitfinex","SOLUSD",1772750400353,44.85898145,89.169,89.101,0.82860869]
["bitfinex","SOLUSD",1772750400354,0.4869266,89.156,89.101,0.82860869]
["bitfinex","SOLUSD",1772750400864,0.4869266,89.185,89.112,0.14216157]
["bitfinex","SOLUSD",1772750401043,0.4869266,89.185,89.114,3.69383402]
["bitfinex","SOLUSD",1772750401458,0.4869266,89.185,89.111,39.27685694]
["bitfinex","SOLUSD",1772750401459,0.4869266,89.185,89.12,0.28432314]
["bitfinex","SOLUSD",1772750402051,0.4869266,89.185,89.132,4.82477569]
["bitfinex","SOLUSD",1772750402240,0.4869266,89.211,89.139,0.47542011]
["bitfinex","SOLUSD",1772750402444,0.4869266,89.209,89.145,4.82477569]
["bitfinex","SOLUSD",1772750402660,0.4869266,89.209,89.144,0.47542011]
["bitfinex","SOLUSD",1772750402661,0.4869266,89.209,89.155,0.47542011]
["bitfinex","SOLUSD",1772750403547,0.4869266,89.207,89.158,0.47542011]
["bitfinex","SOLUSD",1772750408065,0.4869266,89.205,89.161,0.47542011]
["bitfinex","SOLUSD",1772750411379,0.4869266,89.203,89.164,0.47542011]
["bitfinex","SOLUSD",1772750412756,0.4869266,89.203,89.148,0.47542011]
["bitfinex","SOLUSD",1772750413271,56.0447179,89.215,89.151,0.47542011]
["bitfinex","SOLUSD",1772750413272,0.4869266,89.201,89.151,0.47542011]
["bitfinex","SOLUSD",1772750413475,0.4869266,89.201,89.154,0.47542011]
["bitfinex","SOLUSD",1772750414974,0.4869266,89.199,89.157,0.47542011]
["bitfinex","SOLUSD",1772750417464,0.4869266,89.197,89.16,0.47542011]
["bitfinex","SOLUSD",1772750423268,0.4869266,89.195,89.163,0.47542011]
["bitfinex","SOLUSD",1772750426288,0.4869266,89.193,89.165,0.47542011]
["bitfinex","SOLUSD",1772750428192,11.21151646,89.194,89.165,0.47542011]
["bitfinex","SOLUSD",1772750428371,11.21101369,89.198,89.167,0.47542011]
["bitfinex","SOLUSD",1772750428771,0.4869266,89.197,89.167,0.47542011]
["bitfinex","SOLUSD",1772750432773,0.4869266,89.197,89.143,61.9]
["bitfinex","SOLUSD",1772750432774,0.50203785,89.209,89.17,0.51437028]
["bitfinex","SOLUSD",1772750437595,0.50203785,89.209,89.172,0.28432314]
["bitfinex","SOLUSD",1772750437901,0.50203785,89.207,89.173,0.51437028]
["bitfinex","SOLUSD",1772750439908,0.50203785,89.212,89.175,0.51437028]
["bitfinex","SOLUSD",1772750442607,0.50203785,89.222,89.178,0.51437028]
["bitfinex","SOLUSD",1772750443699,0.50203785,89.236,89.185,0.51437028]
["bitfinex","SOLUSD",1772750444814,0.50203785,89.236,89.188,0.51437028]
["bitfinex","SOLUSD",1772750445798,11.20636521,89.235,89.188,0.51437028]
["bitfinex","SOLUSD",1772750446108,0.50203785,89.234,89.191,0.51437028]
["bitfinex","SOLUSD",1772750452516,0.50203785,89.232,89.194,0.51437028]
["bitfinex","SOLUSD",1772750454817,0.50203785,89.23,89.196,0.51437028]
["bitfinex","SOLUSD",1772750460030,0.51149195,89.228,89.198,0.50975948]
["bitfinex","SOLUSD",1772750461326,0.51149195,89.27,89.204,0.50975948]
["bitfinex","SOLUSD",1772750462121,0.51149195,89.268,89.207,0.50975948]
["bitfinex","SOLUSD",1772750464604,0.51149195,89.266,89.21,0.50975948]
["bitfinex","SOLUSD",1772750464801,0.51149195,89.266,89.211,1.30299506]
["bitfinex","SOLUSD",1772750465011,0.51149195,89.266,89.213,0.50975948]
["bitfinex","SOLUSD",1772750465518,0.51149195,89.266,89.215,0.50975948]
["bitfinex","SOLUSD",1772750465914,0.51149195,89.266,89.217,0.50975948]
["bitfinex","SOLUSD",1772750466115,0.51149195,89.266,89.22,0.50975948]
["bitfinex","SOLUSD",1772750466310,0.51149195,89.266,89.211,3.69383402]
["bitfinex","SOLUSD",1772750466311,0.51149195,89.266,89.224,0.50975948]
["bitfinex","SOLUSD",1772750466516,0.51149195,89.266,89.227,0.50975948]
["bitfinex","SOLUSD",1772750466722,0.51149195,89.266,89.23,0.50975948]
["bitfinex","SOLUSD",1772750470219,0.51149195,89.266,89.233,0.50975948]
["bitfinex","SOLUSD",1772750470554,0.51149195,89.266,89.235,0.50975948]
["bitfinex","SOLUSD",1772750470730,0.51149195,89.266,89.236,0.50975948]
["bitfinex","SOLUSD",1772750470910,0.51149195,89.266,89.237,0.50975948]
["bitfinex","SOLUSD",1772750471111,0.51149195,89.266,89.238,11.20598848]
["bitfinex","SOLUSD",1772750471414,27.99927912,89.289,89.239,0.50975948]
["bitfinex","SOLUSD",1772750471620,0.51149195,89.287,89.24,0.50975948]
["bitfinex","SOLUSD",1772750472122,0.51149195,89.289,89.243,0.50975948]
["bitfinex","SOLUSD",1772750472338,0.51149195,89.289,89.244,0.50975948]
["bitfinex","SOLUSD",1772750472641,0.2,89.31,89.257,0.50975948]
["bitfinex","SOLUSD",1772750472840,0.2,89.31,89.263,0.50975948]
["bitfinex","SOLUSD",1772750473142,11.39696533,89.31,89.263,0.50975948]
["bitfinex","SOLUSD",1772750473426,11.39696533,89.31,89.265,0.50975948]
["bitfinex","SOLUSD",1772750473612,39.3893514,89.31,89.265,0.50975948]
["bitfinex","SOLUSD",1772750474620,0.49331202,89.309,89.265,0.50975948]
["bitfinex","SOLUSD",1772750475437,0.49298651,89.307,89.267,0.50975948]
["bitfinex","SOLUSD",1772750477608,11.19745593,89.306,89.269,0.50975948]
["bitfinex","SOLUSD",1772750477944,11.1970798,89.309,89.27,0.50975948]
["bitfinex","SOLUSD",1772750478230,11.1970798,89.309,89.268,39.20777882]
["bitfinex","SOLUSD",1772750478231,0.1,89.32,89.275,0.50975948]
["bitfinex","SOLUSD",1772750478735,0.51149195,89.359,89.294,3.69383402]
["bitfinex","SOLUSD",1772750478918,0.51149195,89.358,89.307,0.50975948]
["bitfinex","SOLUSD",1772750480240,0.51149195,89.348,89.289,11.19958785]
["bitfinex","SOLUSD",1772750480451,0.51149195,89.348,89.286,0.50975948]
["bitfinex","SOLUSD",1772750480615,0.51149195,89.338,89.264,0.50975948]
["bitfinex","SOLUSD",1772750480814,0.51149195,89.328,89.264,0.50975948]
["bitfinex","SOLUSD",1772750481022,0.51149195,89.328,89.265,0.50975948]
["bitfinex","SOLUSD",1772750481818,0.51149195,89.326,89.266,11.71223298]
["bitfinex","SOLUSD",1772750482028,0.51149195,89.326,89.267,0.50975948]
["bitfinex","SOLUSD",1772750482423,0.51149195,89.319,89.26,11.71290731]
["bitfinex","SOLUSD",1772750482627,0.51149195,89.308,89.247,0.50975948]
["bitfinex","SOLUSD",1772750482839,0.51149195,89.308,89.261,50.09925751]
["bitfinex","SOLUSD",1772750483644,0.28432314,89.299,89.237,0.51319416]
["bitfinex","SOLUSD",1772750483944,3.69383402,89.317,89.236,1.50806123]
["bitfinex","SOLUSD",1772750483945,0.28432314,89.289,89.236,1.50806123]
["bitfinex","SOLUSD",1772750484929,4.24203863,89.28,89.236,1.50806123]
["bitfinex","SOLUSD",1772750485225,0.28432314,89.269,89.218,0.51319416]
["bitfinex","SOLUSD",1772750486341,39.20777882,89.268,89.218,0.51319416]
["bitfinex","SOLUSD",1772750486636,39.20777882,89.268,89.211,0.51319416]
["bitfinex","SOLUSD",1772750486838,4.24203863,89.26,89.211,0.51319416]
["bitfinex","SOLUSD",1772750488546,39.21173214,89.259,89.211,0.51319416]
["bitfinex","SOLUSD",1772750489542,39.21173214,89.259,89.213,0.51319416]
["bitfinex","SOLUSD",1772750490448,11.20222252,89.268,89.215,0.51319416]
["bitfinex","SOLUSD",1772750490630,28.00260338,89.278,89.217,0.51319416]
["bitfinex","SOLUSD",1772750490826,0.28432314,89.299,89.217,0.51319416]
["bitfinex","SOLUSD",1772750491145,0.28432314,89.296,89.217,0.51319416]
["bitfinex","SOLUSD",1772750491330,0.28432314,89.296,89.219,0.51319416]
["bitfinex","SOLUSD",1772750492661,0.28432314,89.294,89.224,0.51319416]
["bitfinex","SOLUSD",1772750492864,0.28432314,89.294,89.225,0.51319416]
["bitfinex","SOLUSD",1772750495138,0.28432314,89.292,89.227,0.51319416]
["bitfinex","SOLUSD",1772750496334,39.19680153,89.293,89.228,0.51319416]
["bitfinex","SOLUSD",1772750496650,39.19680153,89.293,89.231,0.51319416]
["bitfinex","SOLUSD",1772750497764,159.98592105,89.309,89.214,4.82477569]
["bitfinex","SOLUSD",1772750497765,0.28432314,89.305,89.234,0.51319416]
["bitfinex","SOLUSD",1772750499870,0.28432314,89.303,89.236,0.51319416]
["bitfinex","SOLUSD",1772750500968,39.19197347,89.304,89.237,0.51319416]
["bitfinex","SOLUSD",1772750501131,11.19645296,89.314,89.254,3.69383402]
["bitfinex","SOLUSD",1772750501335,11.19281868,89.343,89.268,0.51319416]
["bitfinex","SOLUSD",1772750501638,11.19281868,89.343,89.294,0.51319416]
["bitfinex","SOLUSD",1772750501834,27.98139905,89.346,89.296,0.7975173]
["bitfinex","SOLUSD",1772750502062,27.98139905,89.346,89.295,39.19592362]
["bitfinex","SOLUSD",1772750502063,27.98139905,89.346,89.299,0.51319416]
["bitfinex","SOLUSD",1772750502465,27.98139905,89.346,89.3,0.51319416]
["bitfinex","SOLUSD",1772750503167,27.98139905,89.346,89.302,0.51319416]
["bitfinex","SOLUSD",1772750505863,27.98139905,89.346,89.304,0.51319416]
["bitfinex","SOLUSD",1772750506438,11.19181654,89.351,89.305,0.51319416]
["bitfinex","SOLUSD",1772750508551,3.69383402,89.367,89.307,0.51319416]
["bitfinex","SOLUSD",1772750508752,0.28432314,89.359,89.307,0.51319416]
["bitfinex","SOLUSD",1772750508957,0.28432314,89.339,89.288,0.51319416]
["bitfinex","SOLUSD",1772750509140,0.28432314,89.329,89.257,0.51319416]
["bitfinex","SOLUSD",1772750509334,4.24203863,89.32,89.258,0.51319416]
["bitfinex","SOLUSD",1772750509535,3.69383402,89.357,89.258,0.51319416]
["bitfinex","SOLUSD",1772750509536,0.28432314,89.309,89.258,0.51319416]
["bitfinex","SOLUSD",1772750510641,39.19021811,89.308,89.258,0.51319416]
["bitfinex","SOLUSD",1772750510931,39.19021811,89.308,89.201,1.12106366]
["bitfinex","SOLUSD",1772750510932,0.28432314,89.299,89.247,0.51319416]
["bitfinex","SOLUSD",1772750512137,11.35127757,89.29,89.24,0.51319416]
["bitfinex","SOLUSD",1772750512331,11.35127757,89.29,89.233,11.206492]
["bitfinex","SOLUSD",1772750512332,0.28432314,89.289,89.233,0.51319416]
["bitfinex","SOLUSD",1772750512532,11.35127757,89.27,89.217,0.51319416]
["bitfinex","SOLUSD",1772750512738,84.00725821,89.278,89.216,1.09995534]
["bitfinex","SOLUSD",1772750512739,11.35127757,89.26,89.216,1.09995534]
["bitfinex","SOLUSD",1772750513168,0.28432314,89.269,89.216,1.09995534]
["bitfinex","SOLUSD",1772750513543,0.28432314,89.269,89.215,0.51319416]
["bitfinex","SOLUSD",1772750513760,11.35127757,89.26,89.21,11.20948697]
["bitfinex","SOLUSD",1772750514262,11.35127757,89.26,89.211,0.51319416]
["bitfinex","SOLUSD",1772750514458,11.36496436,89.26,89.211,0.51319416]
["bitfinex","SOLUSD",1772750514652,39.21173214,89.259,89.213,0.51319416]
["bitfinex","SOLUSD",1772750516863,28.0083801,89.259,89.213,0.51319416]
["bitfinex","SOLUSD",1772750517651,28.0083801,89.259,89.016,43.25755035]
["bitfinex","SOLUSD",1772750517652,0.28432314,89.249,89.19,0.51319416]
["bitfinex","SOLUSD",1772750518039,0.28432314,89.249,89.149,1.12171757]
["bitfinex","SOLUSD",1772750518040,11.36496436,89.23,89.18,0.51319416]
["bitfinex","SOLUSD",1772750518239,0.28432314,89.229,89.18,0.51319416]
["bitfinex","SOLUSD",1772750518460,11.36496436,89.22,89.18,0.51319416]
["bitfinex","SOLUSD",1772750518861,39.22931213,89.219,89.18,0.51319416]
["bitfinex","SOLUSD",1772750519059,39.22931213,89.219,89.182,0.51319416]
["bitfinex","SOLUSD",1772750521360,3.69383402,89.242,89.184,0.51319416]
["bitfinex","SOLUSD",1772750521569,0.28432314,89.241,89.184,0.51319416]
["bitfinex","SOLUSD",1772750521769,0.28432314,89.239,89.184,0.51319416]
["bitfinex","SOLUSD",1772750522670,39.22095968,89.238,89.184,0.51319416]
["bitfinex","SOLUSD",1772750525172,39.22095968,89.238,89.186,0.51319416]
["bitfinex","SOLUSD",1772750525684,11.20473287,89.248,89.186,0.51319416]
["bitfinex","SOLUSD",1772750525974,11.20473287,89.248,89.193,0.51319416]
["bitfinex","SOLUSD",1772750526188,11.20473287,89.248,89.194,0.51319416]
["bitfinex","SOLUSD",1772750526970,0.28432314,89.273,89.197,0.51319416]
["bitfinex","SOLUSD",1772750531075,0.28432314,89.271,89.2,0.51319416]
["bitfinex","SOLUSD",1772750534686,0.28432314,89.269,89.203,0.51319416]
["bitfinex","SOLUSD",1772750536256,39.2069004,89.27,89.203,0.51319416]
["bitfinex","SOLUSD",1772750536463,28.00492886,89.27,89.204,39.23590869]
["bitfinex","SOLUSD",1772750536661,28.00492886,89.27,89.205,0.51319416]
["bitfinex","SOLUSD",1772750538176,0.28432314,89.269,89.205,0.51319416]
["bitfinex","SOLUSD",1772750538387,0.50570271,89.239,89.167,11.21491134]
["bitfinex","SOLUSD",1772750538591,0.50570271,89.229,89.167,39.2521897]
["bitfinex","SOLUSD",1772750539091,0.50570271,89.229,89.168,0.28432314]
["bitfinex","SOLUSD",1772750539784,0.50570271,89.227,89.17,0.28432314]
["bitfinex","SOLUSD",1772750540382,0.50570271,89.227,89.171,0.49795288]
["bitfinex","SOLUSD",1772750542389,0.50570271,89.225,89.174,0.49795288]
["bitfinex","SOLUSD",1772750542888,0.50570271,89.225,89.16,0.2]
["bitfinex","SOLUSD",1772750542889,0.50570271,89.199,89.16,0.2]
["bitfinex","SOLUSD",1772750543186,0.28432314,89.225,89.09,0.2]
["bitfinex","SOLUSD",1772750543187,0.31541003,89.188,89.132,0.49795288]
["bitfinex","SOLUSD",1772750543387,0.31541003,89.178,89.127,0.49795288]
["bitfinex","SOLUSD",1772750543593,0.31541003,89.178,89.131,0.49795288]
["bitfinex","SOLUSD",1772750544379,0.28432314,89.179,89.131,0.49795288]
["bitfinex","SOLUSD",1772750544380,0.31508148,89.176,89.131,0.49795288]
["bitfinex","SOLUSD",1772750547508,11.21390524,89.175,89.133,0.49795288]
["bitfinex","SOLUSD",1772750548488,0.3138046,89.18,89.135,0.49795288]
["bitfinex","SOLUSD",1772750553294,0.3138046,89.18,89.13,0.2]
["bitfinex","SOLUSD",1772750553295,28.02219695,89.215,89.145,0.48152635]
["bitfinex","SOLUSD",1772750553493,0.31170723,89.214,89.145,0.48152635]
["bitfinex","SOLUSD",1772750553704,0.31170723,89.214,89.149,3.69383402]
["bitfinex","SOLUSD",1772750553876,0.31170723,89.214,89.154,0.48152635]
["bitfinex","SOLUSD",1772750555093,11.20774679,89.224,89.158,3.69383402]
["bitfinex","SOLUSD",1772750555291,11.20774679,89.224,89.164,0.48152635]
["bitfinex","SOLUSD",1772750555596,11.20774679,89.224,89.168,0.48152635]
["bitfinex","SOLUSD",1772750556192,11.20713883,89.229,89.168,0.48152635]
["bitfinex","SOLUSD",1772750556392,0.310859,89.238,89.177,0.48152635]
["bitfinex","SOLUSD",1772750557204,11.20611405,89.237,89.18,0.48152635]
["bitfinex","SOLUSD",1772750557382,11.51669677,89.237,89.18,0.48152635]
["bitfinex","SOLUSD",1772750558277,0.31030962,89.236,89.18,0.48152635]
["bitfinex","SOLUSD",1772750561403,0.309509,89.234,89.183,0.48152635]
["bitfinex","SOLUSD",1772750562099,11.20636521,89.235,89.183,0.48152635]
["bitfinex","SOLUSD",1772750562986,11.20473287,89.248,89.185,0.48152635]
["bitfinex","SOLUSD",1772750563183,0.30924823,89.247,89.185,0.48152635]
["bitfinex","SOLUSD",1772750565212,11.20498397,89.246,89.19,0.48152635]
["bitfinex","SOLUSD",1772750565405,11.20498397,89.246,89.191,0.48152635]
["bitfinex","SOLUSD",1772750565603,11.51346773,89.246,89.191,0.48152635]
["bitfinex","SOLUSD",1772750565794,0.30848376,89.245,89.191,0.48152635]
["bitfinex","SOLUSD",1772750565994,11.20498397,89.246,89.191,0.48152635]
["bitfinex","SOLUSD",1772750566396,11.51321873,89.246,89.191,0.48152635]
["bitfinex","SOLUSD",1772750566595,0.30823476,89.245,89.191,0.48152635]
["bitfinex","SOLUSD",1772750568417,0.30774533,89.243,89.194,0.48152635]
["bitfinex","SOLUSD",1772750570496,0.30726707,89.241,89.196,0.48152635]
["bitfinex","SOLUSD",1772750571218,0.30726707,89.241,89.198,0.48152635]
["bitfinex","SOLUSD",1772750573141,11.20573733,89.24,89.2,0.48152635]
["bitfinex","SOLUSD",1772750574524,0.30634307,89.245,89.202,0.48152635]
["bitfinex","SOLUSD",1772750574721,0.30634307,89.245,89.203,0.48152635]
["bitfinex","SOLUSD",1772750577818,11.20523508,89.244,89.204,39.23590869]
["bitfinex","SOLUSD",1772750578022,0.30567756,89.243,89.205,0.48152635]
["bitfinex","SOLUSD",1772750578420,11.20523508,89.244,89.205,0.48152635]
["bitfinex","SOLUSD",1772750580215,0.3054608,89.249,89.205,0.48152635]
["bitfinex","SOLUSD",1772750580416,39.21656506,89.248,89.207,0.48825586]
["bitfinex","SOLUSD",1772750581031,11.20473287,89.248,89.207,0.48825586]
["bitfinex","SOLUSD",1772750581235,0.30461837,89.247,89.207,0.48825586]
["bitfinex","SOLUSD",1772750582411,11.20498397,89.246,89.209,0.48825586]
["bitfinex","SOLUSD",1772750584433,0.30401161,89.245,89.211,0.48825586]
["bitfinex","SOLUSD",1772750587841,56.00802815,89.273,89.206,28.02502073]
["bitfinex","SOLUSD",1772750587842,0.30342552,89.243,89.213,0.48825586]
["bitfinex","SOLUSD",1772750589136,0.30323463,89.249,89.215,0.48825586]
["bitfinex","SOLUSD",1772750595039,11.50686731,89.248,89.215,0.48825586]
["bitfinex","SOLUSD",1772750595246,0.30195837,89.247,89.215,0.48825586]
["bitfinex","SOLUSD",1772750595438,0.30195837,89.247,89.217,0.48825586]
["bitfinex","SOLUSD",1772750600243,0.30127411,89.245,89.217,0.48825586]
["bitfinex","SOLUSD",1772750601345,11.20523508,89.244,89.217,0.48825586]
["bitfinex","SOLUSD",1772750601643,11.20523508,89.244,89.218,0.48825586]
["bitfinex","SOLUSD",1772750602221,0.30127411,89.245,89.218,0.48825586]
["bitfinex","SOLUSD",1772750602919,11.20463618,89.249,89.207,39.23458921]
["bitfinex","SOLUSD",1772750602920,11.20463618,89.249,89.219,0.50723414]
["bitfinex","SOLUSD",1772750603448,0.14216157,89.275,89.221,0.50723414]
["bitfinex","SOLUSD",1772750605829,39.20426542,89.276,89.223,0.50723414]
["bitfinex","SOLUSD",1772750608436,39.20426542,89.276,89.224,11.20774679]
["bitfinex","SOLUSD",1772750608637,39.20426542,89.276,89.225,0.50723414]
["bitfinex","SOLUSD",1772750608822,39.20426542,89.276,89.205,0.28432314]
["bitfinex","SOLUSD",1772750609025,0.28432314,89.249,89.202,1.31046075]
["bitfinex","SOLUSD",1772750609737,0.28432314,89.239,89.202,1.31046075]
["bitfinex","SOLUSD",1772750610432,39.22095968,89.238,89.202,1.31046075]
["bitfinex","SOLUSD",1772750614532,39.22095968,89.238,89.192,0.50723414]
["bitfinex","SOLUSD",1772750615252,39.22095968,89.238,89.197,0.50723414]
["bitfinex","SOLUSD",1772750617649,39.22095968,89.238,89.198,0.50723414]
["bitfinex","SOLUSD",1772750622649,39.22095968,89.238,89.2,0.50723414]
["bitfinex","SOLUSD",1772750624350,0.28432314,89.255,89.202,0.50723414]
["bitfinex","SOLUSD",1772750626556,0.28432314,89.253,89.204,0.50723414]
["bitfinex","SOLUSD",1772750627057,39.21392878,89.254,89.204,0.50723414]
["bitfinex","SOLUSD",1772750627264,11.20397965,89.254,89.205,0.50723414]
["bitfinex","SOLUSD",1772750627641,4.2417334,89.29,89.207,0.50723414]
["bitfinex","SOLUSD",1772750627961,0.14216157,89.279,89.208,0.50723414]
["bitfinex","SOLUSD",1772750628135,0.28432314,89.277,89.208,0.50723414]
["bitfinex","SOLUSD",1772750628851,0.28432314,89.269,89.21,0.50723414]
["bitfinex","SOLUSD",1772750630258,0.28432314,89.249,89.195,0.50723414]
["bitfinex","SOLUSD",1772750630962,39.21656506,89.248,89.197,0.50723414]
["bitfinex","SOLUSD",1772750631156,0.28432314,89.247,89.197,0.50723414]
["bitfinex","SOLUSD",1772750632940,0.28432314,89.245,89.191,0.50723414]
["bitfinex","SOLUSD",1772750633142,0.28432314,89.239,89.18,0.50723414]
["bitfinex","SOLUSD",1772750633543,4.2417334,89.23,89.18,0.50723414]
["bitfinex","SOLUSD",1772750633763,0.28432314,89.229,89.156,0.50723414]
["bitfinex","SOLUSD",1772750635158,0.28432314,89.229,89.133,3.69383402]
["bitfinex","SOLUSD",1772750635159,0.28432314,89.219,89.158,0.50723414]
["bitfinex","SOLUSD",1772750635468,0.28432314,89.209,89.158,0.50723414]
["bitfinex","SOLUSD",1772750635759,0.28432314,89.209,89.11,0.2]
["bitfinex","SOLUSD",1772750635760,0.28432314,89.209,89.152,0.50723414]
["bitfinex","SOLUSD",1772750636068,0.28432314,89.199,89.145,0.50723414]
["bitfinex","SOLUSD",1772750636264,0.28432314,89.199,89.152,0.50723414]
["bitfinex","SOLUSD",1772750636672,0.28432314,89.199,89.135,28.04713849]
["bitfinex","SOLUSD",1772750636873,0.28432314,89.199,89.152,0.50723414]
["bitfinex","SOLUSD",1772750637072,39.23854793,89.198,89.152,0.50723414]
["bitfinex","SOLUSD",1772750637365,95.29361642,89.198,89.152,0.50723414]
["bitfinex","SOLUSD",1772750638156,39.23854793,89.198,89.152,0.50723414]
["bitfinex","SOLUSD",1772750643569,39.23854793,89.198,89.154,0.50723414]
["bitfinex","SOLUSD",1772750644151,11.20736996,89.227,89.155,0.50723414]
["bitfinex","SOLUSD",1772750644356,104.0,89.242,89.161,0.50723414]
["bitfinex","SOLUSD",1772750644549,39.22052016,89.239,89.164,0.50723414]
["bitfinex","SOLUSD",1772750644987,39.22052016,89.239,89.174,0.50723414]
["bitfinex","SOLUSD",1772750645355,11.20473287,89.248,89.226,0.50723414]
["bitfinex","SOLUSD",1772750645660,5.84526969,89.284,89.226,0.50723414]
["bitfinex","SOLUSD",1772750645863,28.28642889,89.279,89.226,0.50723414]
["bitfinex","SOLUSD",1772750646656,39.20294805,89.279,89.228,0.50723414]
["bitfinex","SOLUSD",1772750646863,0.28432314,89.278,89.228,0.50723414]
["bitfinex","SOLUSD",1772750648177,0.28432314,89.276,89.228,0.50723414]
["bitfinex","SOLUSD",1772750650560,0.28432314,89.274,89.228,0.50723414]
["bitfinex","SOLUSD",1772750652955,0.28432314,89.272,89.228,0.50723414]
["bitfinex","SOLUSD",1772750655275,0.28432314,89.27,89.228,0.50723414]
["bitfinex","SOLUSD",1772750656792,0.28432314,89.268,89.228,0.50723414]
["bitfinex","SOLUSD",1772750658166,0.28432314,89.268,89.187,3.69383402]
["bitfinex","SOLUSD",1772750658167,0.49146593,89.267,89.166,3.69383402]
["bitfinex","SOLUSD",1772750658375,0.49146593,89.267,89.163,56.07707232]
["bitfinex","SOLUSD",1772750658376,0.49146593,89.258,89.167,4.82477569]
["bitfinex","SOLUSD",1772750658690,0.49146593,89.248,89.168,0.28432314]
["bitfinex","SOLUSD",1772750659263,0.49146593,89.246,89.174,0.28432314]
["bitfinex","SOLUSD",1772750659879,0.49146593,89.246,89.174,0.14216157]
["bitfinex","SOLUSD",1772750660394,0.49146593,89.246,89.175,0.49088221]
["bitfinex","SOLUSD",1772750662291,0.49146593,89.244,89.177,0.49088221]
["bitfinex","SOLUSD",1772750662594,0.49146593,89.243,89.177,0.49088221]
["bitfinex","SOLUSD",1772750664474,0.49146593,89.24,89.179,0.49088221]
["bitfinex","SOLUSD",1772750667396,4.24730142,89.25,89.181,0.49088221]
["bitfinex","SOLUSD",1772750667397,0.49146593,89.237,89.181,0.49088221]
["bitfinex","SOLUSD",1772750668095,0.49146593,89.228,89.165,11.21512798]
["bitfinex","SOLUSD",1772750668283,0.49146593,89.218,89.135,39.26628147]
["bitfinex","SOLUSD",1772750668797,0.49146593,89.218,89.139,0.28432314]
["bitfinex","SOLUSD",1772750669387,0.49146593,89.218,89.135,39.26628147]
["bitfinex","SOLUSD",1772750669690,0.47377856,89.215,89.14,0.28432314]
["bitfinex","SOLUSD",1772750670195,0.47377856,89.215,89.141,0.46508764]
["bitfinex","SOLUSD",1772750671672,0.47377856,89.215,89.138,3.69383402]
["bitfinex","SOLUSD",1772750671673,0.454728,89.212,89.144,0.46508764]
["bitfinex","SOLUSD",1772750672376,0.454728,89.209,89.144,0.46508764]
["bitfinex","SOLUSD",1772750673797,0.454728,89.203,89.146,0.46508764]
["bitfinex","SOLUSD",1772750676593,3.69383402,89.205,89.134,1.2018129]
["bitfinex","SOLUSD",1772750676594,0.454728,89.2,89.148,0.46508764]
["bitfinex","SOLUSD",1772750678391,39.69283604,89.199,89.15,0.46508764]
["bitfinex","SOLUSD",1772750678601,39.23810804,89.199,89.15,0.46508764]
["bitfinex","SOLUSD",1772750679878,0.454728,89.2,89.152,0.46508764]
["bitfinex","SOLUSD",1772750681093,0.454728,89.208,89.152,0.46508764]
["bitfinex","SOLUSD",1772750681302,39.23239026,89.212,89.154,0.46508764]
["bitfinex","SOLUSD",1772750681506,39.23239026,89.212,89.155,0.46508764]
["bitfinex","SOLUSD",1772750681975,0.454728,89.209,89.158,0.46508764]
["bitfinex","SOLUSD",1772750684788,0.454728,89.207,89.161,0.46508764]
["bitfinex","SOLUSD",1772750687698,0.454728,89.205,89.164,0.46508764]
["bitfinex","SOLUSD",1772750689477,11.21000829,89.206,89.165,3.69383402]
["bitfinex","SOLUSD",1772750689680,0.454728,89.21,89.168,0.46508764]
["bitfinex","SOLUSD",1772750691906,0.454728,89.21,89.153,4.82477569]
["bitfinex","SOLUSD",1772750691907,0.454728,89.208,89.17,0.46508764]
["bitfinex","SOLUSD",1772750694213,0.454728,89.206,89.172,0.46508764]
["bitfinex","SOLUSD",1772750695906,0.454728,89.204,89.174,0.46508764]
["bitfinex","SOLUSD",1772750698797,28.0212593,89.218,89.176,0.46508764]
["bitfinex","SOLUSD",1772750699001,4.24596364,89.25,89.176,0.46508764]
["bitfinex","SOLUSD",1772750699002,0.454728,89.216,89.176,0.46508764]
["bitfinex","SOLUSD",1772750701510,0.46126761,89.214,89.176,0.46508764]
["bitfinex","SOLUSD",1772750701721,0.46126761,89.214,89.177,0.46049992]
["bitfinex","SOLUSD",1772750702314,0.46126761,89.214,89.178,0.46049992]
["bitfinex","SOLUSD",1772750703258,0.46126761,89.232,89.178,0.46049992]
["bitfinex","SOLUSD",1772750703394,11.20674197,89.232,89.183,4.82477569]
["bitfinex","SOLUSD",1772750703711,0.46126761,89.252,89.193,0.46049992]
["bitfinex","SOLUSD",1772750704314,11.20410518,89.253,89.196,3.69383402]
["bitfinex","SOLUSD",1772750704611,0.46126761,89.257,89.205,0.46049992]
["bitfinex","SOLUSD",1772750705112,0.46126761,89.254,89.205,0.46049992]
["bitfinex","SOLUSD",1772750705823,0.46126761,89.254,89.185,0.14216157]
["bitfinex","SOLUSD",1772750705824,0.46126761,89.252,89.207,0.46049992]
["bitfinex","SOLUSD",1772750707520,0.46126761,89.25,89.207,0.46049992]
["bitfinex","SOLUSD",1772750707826,0.46126761,89.25,89.208,0.46049992]
["bitfinex","SOLUSD",1772750709521,0.46126761,89.247,89.156,8.51860971]
["bitfinex","SOLUSD",1772750710300,0.46126761,89.247,89.156,4.82477569]
["bitfinex","SOLUSD",1772750710500,0.46126761,89.247,89.157,0.28432314]
["bitfinex","SOLUSD",1772750711434,0.46126761,89.247,89.165,8.97910963]
["bitfinex","SOLUSD",1772750711634,0.46126761,89.245,89.176,0.46049992]
["bitfinex","SOLUSD",1772750716315,0.46126761,89.243,89.182,0.46049992]
["bitfinex","SOLUSD",1772750717635,0.46126761,89.241,89.185,0.46049992]
["bitfinex","SOLUSD",1772750725035,0.46126761,89.239,89.187,0.46049992]
["bitfinex","SOLUSD",1772750725626,0.46126761,89.239,89.189,0.46049992]
["bitfinex","SOLUSD",1772750725826,0.46126761,89.239,89.19,0.46049992]
["bitfinex","SOLUSD",1772750726032,0.46126761,89.239,89.191,0.46049992]
["bitfinex","SOLUSD",1772750726339,0.46126761,89.237,89.193,0.46049992]
["bitfinex","SOLUSD",1772750726930,0.46126761,89.237,89.194,0.46049992]
["bitfinex","SOLUSD",1772750727129,0.46126761,89.255,89.198,4.82477569]
["bitfinex","SOLUSD",1772750727330,0.46126761,89.285,89.207,0.46049992]
["bitfinex","SOLUSD",1772750727528,0.46126761,89.284,89.207,0.46049992]
["bitfinex","SOLUSD",1772750728344,0.46126761,89.281,89.213,0.46049992]
["bitfinex","SOLUSD",1772750730951,0.49868665,89.278,89.215,0.49273766]
["bitfinex","SOLUSD",1772750732939,0.49868665,89.276,89.217,0.49273766]
["bitfinex","SOLUSD",1772750733162,0.49868665,89.269,89.217,0.49273766]
["bitfinex","SOLUSD",1772750734559,0.49868665,89.269,89.216,11.20875179]
["bitfinex","SOLUSD",1772750734761,0.49868665,89.268,89.216,11.20875179]
["bitfinex","SOLUSD",1772750734948,0.49868665,89.266,89.217,0.49273766]
["bitfinex","SOLUSD",1772750735636,0.49868665,89.258,89.196,11.70400273]
["bitfinex","SOLUSD",1772750735856,0.49868665,89.258,89.196,11.21126507]
["bitfinex","SOLUSD",1772750736035,3.69383402,89.257,89.196,11.21126507]
["bitfinex","SOLUSD",1772750736234,0.49868665,89.248,89.193,0.49273766]
["bitfinex","SOLUSD",1772750736635,0.49868665,89.248,89.194,0.49273766]
["bitfinex","SOLUSD",1772750737040,0.49868665,89.245,89.192,1.25066095]
["bitfinex","SOLUSD",1772750737444,0.49868665,89.242,89.192,1.25066095]
["bitfinex","SOLUSD",1772750738856,3.69383402,89.244,89.192,1.25066095]
["bitfinex","SOLUSD",1772750738857,0.49868665,89.238,89.192,1.25066095]
["bitfinex","SOLUSD",1772750739364,0.49868665,89.236,89.193,0.49273766]
["bitfinex","SOLUSD",1772750740856,0.49868665,89.236,89.193,11.21164216]
["bitfinex","SOLUSD",1772750741055,0.49868665,89.236,89.194,0.49273766]
["bitfinex","SOLUSD",1772750741575,0.49868665,89.234,89.196,0.49273766]
["bitfinex","SOLUSD",1772750743657,0.49868665,89.232,89.198,0.49273766]
["bitfinex","SOLUSD",1772750744458,10.74611646,89.233,89.199,0.49273766]
["bitfinex","SOLUSD",1772750744762,10.74611646,89.233,89.197,11.21113938]
["bitfinex","SOLUSD",1772750744763,0.49868665,89.255,89.202,0.49273766]
["bitfinex","SOLUSD",1772750745371,0.49868665,89.255,89.205,0.49273766]
["bitfinex","SOLUSD",1772750745756,0.49868665,89.255,89.208,0.49273766]
["bitfinex","SOLUSD",1772750745757,11.20397965,89.254,89.208,0.49273766]
["bitfinex","SOLUSD",1772750746861,11.7026663,89.254,89.208,0.49273766]
["bitfinex","SOLUSD",1772750748668,11.7026663,89.254,89.21,0.49273766]
["bitfinex","SOLUSD",1772750748874,0.49868665,89.254,89.211,0.49273766]
["bitfinex","SOLUSD",1772750749058,11.2034209,89.259,89.211,0.49273766]
["bitfinex","SOLUSD",1772750749865,0.49868665,89.258,89.211,0.49273766]
["bitfinex","SOLUSD",1772750750965,0.49868665,89.256,89.214,0.49273766]
["bitfinex","SOLUSD",1772750756470,0.49868665,89.254,89.216,0.49273766]
["bitfinex","SOLUSD",1772750758360,28.00439934,89.272,89.204,0.28432314]
["bitfinex","SOLUSD",1772750758361,0.49868665,89.252,89.221,0.49273766]
["bitfinex","SOLUSD",1772750759369,0.49868665,89.252,89.213,0.49273766]
["bitfinex","SOLUSD",1772750759560,0.49868665,89.252,89.202,0.49273766]
["bitfinex","SOLUSD",1772750759880,0.49868665,89.252,89.159,44.86318605]
["bitfinex","SOLUSD",1772750759881,0.47900411,89.248,89.193,0.49196554]
["bitfinex","SOLUSD",1772750760190,0.47900411,89.238,89.181,0.49196554]
["bitfinex","SOLUSD",1772750760370,0.47900411,89.236,89.184,11.2127241]
["bitfinex","SOLUSD",1772750760758,0.47900411,89.236,89.181,0.49196554]
["bitfinex","SOLUSD",1772750760954,0.47900411,89.236,89.193,0.49196554]
["bitfinex","SOLUSD",1772750762789,0.47900411,89.234,89.193,0.49196554]
["bitfinex","SOLUSD",1772750763373,11.68478731,89.24,89.195,0.49196554]
["bitfinex","SOLUSD",1772750763568,0.47900411,89.24,89.196,0.49196554]
["bitfinex","SOLUSD",1772750764260,0.47900411,89.244,89.196,0.49196554]
["bitfinex","SOLUSD",1772750764875,0.47900411,89.244,89.199,0.49196554]
["bitfinex","SOLUSD",1772750766082,11.68432089,89.244,89.199,0.49196554]
["bitfinex","SOLUSD",1772750766692,0.47900411,89.244,89.201,0.14216157]
["bitfinex","SOLUSD",1772750766868,0.47900411,89.244,89.205,0.49196554]
["bitfinex","SOLUSD",1772750768884,0.47900411,89.244,89.207,0.49196554]
["bitfinex","SOLUSD",1772750770681,0.47900411,89.25,89.209,0.49196554]
["bitfinex","SOLUSD",1772750771692,0.47900411,89.248,89.211,0.49196554]
["bitfinex","SOLUSD",1772750773465,0.47900411,89.248,89.212,0.49196554]
["bitfinex","SOLUSD",1772750773670,0.47900411,89.266,89.215,0.49196554]
["bitfinex","SOLUSD",1772750780773,0.47900411,89.264,89.217,0.49196554]
["bitfinex","SOLUSD",1772750782701,0.47900411,89.262,89.219,0.49196554]
["bitfinex","SOLUSD",1772750789807,0.46621684,89.26,89.221,0.46923108]
["bitfinex","SOLUSD",1772750792700,0.46621684,89.258,89.223,0.46923108]
["bitfinex","SOLUSD",1772750795907,0.46621684,89.256,89.224,11.67697787]
["bitfinex","SOLUSD",1772750796309,0.46621684,89.256,89.225,0.46923108]
["bitfinex","SOLUSD",1772750798104,0.46621684,89.254,89.226,11.67672665]
["bitfinex","SOLUSD",1772750798302,0.46621684,89.254,89.227,0.46923108]
["bitfinex","SOLUSD",1772750800209,0.46621684,89.252,89.221,0.46923108]
["bitfinex","SOLUSD",1772750800906,0.46621684,89.252,89.205,0.46923108]
["bitfinex","SOLUSD",1772750801406,0.46621684,89.252,89.203,39.23634855]
["bitfinex","SOLUSD",1772750802714,0.46621684,89.25,89.204,0.46923108]
["bitfinex","SOLUSD",1772750804702,0.46621684,89.25,89.193,39.24074758]
["bitfinex","SOLUSD",1772750804703,0.46621684,89.25,89.206,0.46923108]
["bitfinex","SOLUSD",1772750805014,0.46621684,89.248,89.206,0.46923108]
["bitfinex","SOLUSD",1772750807708,0.46621684,89.246,89.208,0.46923108]
["bitfinex","SOLUSD",1772750807906,0.46621684,89.246,89.209,0.46923108]
["bitfinex","SOLUSD",1772750810817,0.46621684,89.246,89.211,0.46923108]
["bitfinex","SOLUSD",1772750811023,0.46621684,89.246,89.212,0.46923108]
["bitfinex","SOLUSD",1772750813911,0.46621684,89.246,89.215,0.46923108]
["bitfinex","SOLUSD",1772750816722,0.46621684,89.246,89.217,0.46923108]
["bitfinex","SOLUSD",1772750819728,0.46621684,89.246,89.219,0.49563192]
["bitfinex","SOLUSD",1772750821303,0.49257224,89.245,89.203,39.73198047]
["bitfinex","SOLUSD",1772750821527,0.49257224,89.245,89.203,39.23634855]
["bitfinex","SOLUSD",1772750821721,0.49257224,89.245,89.203,11.2103853]
["bitfinex","SOLUSD",1772750821908,0.49257224,89.245,89.203,11.00952726]
["bitfinex","SOLUSD",1772750823115,0.49257224,89.243,89.194,28.02862116]
["bitfinex","SOLUSD",1772750823345,0.49257224,89.243,89.194,28.52425308]
["bitfinex","SOLUSD",1772750823730,0.49257224,89.243,89.195,0.49563192]
["bitfinex","SOLUSD",1772750828917,0.49257224,89.241,89.197,0.49563192]
["bitfinex","SOLUSD",1772750832837,11.20573733,89.24,89.198,39.23854793]
["bitfinex","SOLUSD",1772750833039,0.49257224,89.239,89.199,0.49563192]
["bitfinex","SOLUSD",1772750837425,0.49257224,89.239,89.201,0.49563192]
["bitfinex","SOLUSD",1772750837627,0.49257224,89.243,89.201,0.49563192]
["bitfinex","SOLUSD",1772750838326,28.0106519,89.252,89.202,0.49563192]
["bitfinex","SOLUSD",1772750838530,39.21524688,89.251,89.202,0.49563192]
["bitfinex","SOLUSD",1772750840533,0.49257224,89.248,89.204,0.49563192]
["bitfinex","SOLUSD",1772750843262,0.49257224,89.246,89.206,0.49563192]
["bitfinex","SOLUSD",1772750846932,0.49257224,89.244,89.208,0.49563192]
["bitfinex","SOLUSD",1772750849246,11.66550333,89.243,89.21,0.48327799]
["bitfinex","SOLUSD",1772750849446,0.46014269,89.242,89.21,0.48327799]
["bitfinex","SOLUSD",1772750851943,0.4944853,89.248,89.212,0.47084737]
["bitfinex","SOLUSD",1772750852148,0.4944853,89.244,89.212,0.47084737]
["bitfinex","SOLUSD",1772750856644,0.4944853,89.242,89.214,0.47084737]
["bitfinex","SOLUSD",1772750862071,0.4944853,89.24,89.216,0.47084737]
["bitfinex","SOLUSD",1772750868963,11.2058629,89.239,89.218,0.47084737]
["bitfinex","SOLUSD",1772750869268,0.4944853,89.24,89.218,0.47084737]
["bitfinex","SOLUSD",1772750869465,11.70026934,89.24,89.218,0.47084737]
["bitfinex","SOLUSD",1772750869663,0.4944853,89.239,89.218,0.47084737]
["bitfinex","SOLUSD",1772750870771,0.4944853,89.239,89.219,11.20837489]
["bitfinex","SOLUSD",1772750870974,0.4944853,89.248,89.22,0.47084737]
["bitfinex","SOLUSD",1772750871156,44.80122092,89.284,89.22,0.47084737]
["bitfinex","SOLUSD",1772750871157,0.4944853,89.253,89.22,0.47084737]
["bitfinex","SOLUSD",1772750872878,0.4944853,89.253,89.221,11.20812364]
["bitfinex","SOLUSD",1772750873061,0.4944853,89.253,89.222,0.47084737]
["bitfinex","SOLUSD",1772750873462,11.69871601,89.252,89.222,0.47084737]
["bitfinex","SOLUSD",1772750873679,0.4944853,89.251,89.222,0.47084737]
["bitfinex","SOLUSD",1772750874874,0.4944853,89.251,89.224,0.47084737]
["bitfinex","SOLUSD",1772750876375,0.4944853,89.249,89.213,11.20912871]
["bitfinex","SOLUSD",1772750876573,0.4944853,89.249,89.193,11.21164216]
["bitfinex","SOLUSD",1772750876780,0.4944853,89.249,89.196,3.69383402]
["bitfinex","SOLUSD",1772750877464,4.2415263,89.24,89.192,1.25066095]
["bitfinex","SOLUSD",1772750877658,0.4944853,89.219,89.143,39.26275759]
["bitfinex","SOLUSD",1772750878073,0.4944853,89.219,89.147,8.80293285]
["bitfinex","SOLUSD",1772750878480,0.4944853,89.217,89.156,0.47084737]
["bitfinex","SOLUSD",1772750880583,0.48720112,89.215,89.158,0.47763464]
["bitfinex","SOLUSD",1772750881274,0.48720112,89.215,89.159,0.47763464]
["bitfinex","SOLUSD",1772750882666,0.48720112,89.213,89.161,0.47763464]
["bitfinex","SOLUSD",1772750884760,0.48720112,89.211,89.161,0.47763464]
["bitfinex","SOLUSD",1772750885489,0.48720112,89.21,89.161,0.47763464]
["bitfinex","SOLUSD",1772750886889,0.48720112,89.208,89.161,11.69322318]
["bitfinex","SOLUSD",1772750887085,0.48720112,89.207,89.161,11.69322318]
["bitfinex","SOLUSD",1772750887587,0.48720112,89.207,89.162,0.47763464]
["bitfinex","SOLUSD",1772750890183,39.23502902,89.206,89.162,0.47763464]
["bitfinex","SOLUSD",1772750890388,0.48720112,89.205,89.162,0.47763464]
["bitfinex","SOLUSD",1772750892295,0.48720112,89.203,89.162,0.47763464]
["bitfinex","SOLUSD",1772750893394,0.48720112,89.201,89.162,0.47763464]
["bitfinex","SOLUSD",1772750894093,0.48720112,89.201,89.164,0.47763464]
["bitfinex","SOLUSD",1772750895397,0.48720112,89.199,89.164,0.47763464]
["bitfinex","SOLUSD",1772750895579,0.48720112,89.199,89.166,0.47763464]
["bitfinex","SOLUSD",1772750897899,0.48720112,89.197,89.166,0.47763464]
["bitfinex","SOLUSD",1772750900803,0.48720112,89.195,89.166,0.47763464]
["bitfinex","SOLUSD",1772750902093,0.48720112,89.195,89.167,11.21491134]
["bitfinex","SOLUSD",1772750902296,0.48720112,89.195,89.168,0.47763464]
["bitfinex","SOLUSD",1772750904020,0.48720112,89.193,89.168,0.47763464]
["bitfinex","SOLUSD",1772750905314,0.48720112,89.193,89.17,0.47763464]
["bitfinex","SOLUSD",1772750905612,0.48720112,89.206,89.17,0.47763464]
["bitfinex","SOLUSD",1772750906296,0.48720112,89.204,89.172,0.47763464]
["bitfinex","SOLUSD",1772750907918,0.48720112,89.208,89.173,0.47763464]
["bitfinex","SOLUSD",1772750908913,0.48720112,89.208,89.176,0.47406904]
["bitfinex","SOLUSD",1772750909112,0.48720112,89.208,89.177,0.47406904]
["bitfinex","SOLUSD",1772750909902,0.46437982,89.212,89.177,0.47406904]
["bitfinex","SOLUSD",1772750912934,0.46437982,89.212,89.179,0.49613054]
["bitfinex","SOLUSD",1772750914119,0.46437982,89.21,89.179,0.49613054]
["bitfinex","SOLUSD",1772750915202,0.46437982,89.21,89.181,0.49613054]
["bitfinex","SOLUSD",1772750917614,0.46437982,89.21,89.183,0.49613054]
["bitfinex","SOLUSD",1772750919319,0.46437982,89.214,89.183,0.49613054]
["bitfinex","SOLUSD",1772750919523,0.46437982,89.214,89.185,0.49613054]
["bitfinex","SOLUSD",1772750921826,11.67343691,89.214,89.186,11.21252214]
["bitfinex","SOLUSD",1772750922034,0.46437982,89.213,89.187,0.49613054]
["bitfinex","SOLUSD",1772750924918,0.46437982,89.213,89.189,0.49613054]
["bitfinex","SOLUSD",1772750925815,0.46437982,89.211,89.189,0.49613054]
["bitfinex","SOLUSD",1772750927541,0.46437982,89.211,89.191,0.49613054]
["bitfinex","SOLUSD",1772750930117,0.46437982,89.21,89.193,0.49613054]
["bitfinex","SOLUSD",1772750931251,0.46437982,89.214,89.193,0.49613054]
["bitfinex","SOLUSD",1772750931918,0.46437982,89.213,89.193,0.49613054]
["bitfinex","SOLUSD",1772750932919,0.46437982,89.213,89.195,0.49613054]
["bitfinex","SOLUSD",1772750939432,0.46437982,89.211,89.195,0.49613054]
["bitfinex","SOLUSD",1772750941956,0.46437982,89.211,89.19,0.49875656]
["bitfinex","SOLUSD",1772750944055,0.46437982,89.211,89.192,0.49875656]
["bitfinex","SOLUSD",1772750945947,0.46437982,89.211,89.194,0.49875656]
["bitfinex","SOLUSD",1772750946851,0.50303287,89.215,89.194,0.49875656]
["bitfinex","SOLUSD",1772750948863,0.50303287,89.215,89.195,11.21139077]
["bitfinex","SOLUSD",1772750949047,0.50303287,89.215,89.196,0.49875656]
["bitfinex","SOLUSD",1772750950973,0.50303287,89.213,89.196,0.49875656]
["bitfinex","SOLUSD",1772750953562,0.50303287,89.213,89.198,0.49875656]
["bitfinex","SOLUSD",1772750958862,0.50303287,89.211,89.193,0.49875656]
["bitfinex","SOLUSD",1772750960854,0.50303287,89.215,89.195,0.49875656]
["bitfinex","SOLUSD",1772750964253,0.50303287,89.213,89.195,0.49875656]
["bitfinex","SOLUSD",1772750965989,0.50303287,89.213,89.196,0.49875656]
["bitfinex","SOLUSD",1772750967978,0.50303287,89.211,89.196,0.49875656]
["bitfinex","SOLUSD",1772750968776,11.67729422,89.216,89.196,0.49875656]
["bitfinex","SOLUSD",1772750968979,0.46844589,89.215,89.196,0.49875656]
["bitfinex","SOLUSD",1772750975075,0.46844589,89.215,89.198,0.46931018]
["bitfinex","SOLUSD",1772750979897,0.46844589,89.215,89.199,11.21088801]
["bitfinex","SOLUSD",1772750980100,0.46844589,89.215,89.2,0.46931018]
["bitfinex","SOLUSD",1772750980693,0.46844589,89.215,89.199,11.21088801]
["bitfinex","SOLUSD",1772750980884,0.46844589,89.215,89.196,0.46931018]
["bitfinex","SOLUSD",1772750981803,0.45913523,89.225,89.196,0.46931018]
["bitfinex","SOLUSD",1772750981988,0.45913523,89.229,89.196,0.46931018]
["bitfinex","SOLUSD",1772750982502,0.45913523,89.227,89.196,0.46931018]
["bitfinex","SOLUSD",1772750991911,0.45913523,89.227,89.181,0.28432314]
["bitfinex","SOLUSD",1772750991912,11.20749557,89.226,89.197,11.21113938]
["bitfinex","SOLUSD",1772750992100,0.45913523,89.225,89.188,11.2122707]
["bitfinex","SOLUSD",1772750992290,0.45913523,89.225,89.184,11.68206446]
["bitfinex","SOLUSD",1772750992615,0.45913523,89.225,89.185,0.46931018]
["bitfinex","SOLUSD",1772750993802,0.45913523,89.223,89.187,0.46931018]
["bitfinex","SOLUSD",1772750996216,0.45913523,89.221,89.189,0.46931018]
["bitfinex","SOLUSD",1772751000019,0.46384386,89.219,89.191,0.48086361]
["bitfinex","SOLUSD",1772751002298,0.46384386,89.217,89.193,0.48086361]
["bitfinex","SOLUSD",1772751005902,0.46384386,89.215,89.193,0.48086361]
["bitfinex","SOLUSD",1772751009027,0.46384386,89.213,89.193,0.48086361]
["bitfinex","SOLUSD",1772751009428,0.46384386,89.213,89.195,0.48086361]
["bitfinex","SOLUSD",1772751012930,0.46384386,89.212,89.195,0.48086361]
["bitfinex","SOLUSD",1772751015131,11.20938,89.211,89.195,0.48086361]
["bitfinex","SOLUSD",1772751016015,11.67322386,89.211,89.195,0.48086361]
["bitfinex","SOLUSD",1772751016511,0.46384386,89.21,89.195,0.48086361]
["bitfinex","SOLUSD",1772751021119,11.20963131,89.209,89.195,0.48086361]
["bitfinex","SOLUSD",1772751021540,0.46384386,89.208,89.195,0.48086361]
["bitfinex","SOLUSD",1772751024360,0.46384386,89.212,89.195,0.48086361]
["bitfinex","SOLUSD",1772751025152,0.28432314,89.242,89.197,0.48086361]
["bitfinex","SOLUSD",1772751026649,0.28432314,89.24,89.197,0.48086361]
["bitfinex","SOLUSD",1772751027254,0.46384386,89.239,89.197,0.48086361]
["bitfinex","SOLUSD",1772751029853,39.22095968,89.238,89.197,0.48086361]
["bitfinex","SOLUSD",1772751030151,0.45309689,89.237,89.197,0.48086361]
["bitfinex","SOLUSD",1772751031852,0.45309689,89.237,89.198,0.45616509]
["bitfinex","SOLUSD",1772751032044,0.45309689,89.235,89.198,0.45616509]
["bitfinex","SOLUSD",1772751034248,0.45309689,89.233,89.198,0.45616509]
["bitfinex","SOLUSD",1772751036949,0.45309689,89.231,89.198,0.45616509]
["bitfinex","SOLUSD",1772751040665,0.45309689,89.229,89.198,0.45616509]
["bitfinex","SOLUSD",1772751045267,0.45309689,89.227,89.198,0.45616509]
["bitfinex","SOLUSD",1772751049670,11.20749557,89.226,89.198,0.45616509]
["bitfinex","SOLUSD",1772751049851,0.45309689,89.225,89.198,0.45616509]
["bitfinex","SOLUSD",1772751051777,11.20774679,89.224,89.198,0.45616509]
["bitfinex","SOLUSD",1772751051946,0.45309689,89.223,89.198,0.45616509]
["bitfinex","SOLUSD",1772751061675,0.46326871,89.221,89.2,0.46982026]
["bitfinex","SOLUSD",1772751063054,11.20799802,89.222,89.2,0.46982026]
["bitfinex","SOLUSD",1772751063652,0.46326871,89.222,89.2,0.46982026]
["bitfinex","SOLUSD",1772751065954,11.20812364,89.221,89.2,0.46982026]
["bitfinex","SOLUSD",1772751066181,0.46326871,89.22,89.2,0.46982026]
["bitfinex","SOLUSD",1772751068582,0.46326871,89.218,89.2,0.46982026]
["bitfinex","SOLUSD",1772751069679,11.20674197,89.232,89.2,0.46982026]
["bitfinex","SOLUSD",1772751069886,11.20674197,89.232,89.202,0.46982026]
["bitfinex","SOLUSD",1772751071770,11.20699316,89.23,89.203,11.2103853]
["bitfinex","SOLUSD",1772751071965,11.20699316,89.23,89.204,0.46982026]
["bitfinex","SOLUSD",1772751073787,0.30701035,89.23,89.206,0.46982026]
["bitfinex","SOLUSD",1772751074983,11.20711876,89.229,89.206,0.46982026]
["bitfinex","SOLUSD",1772751075366,11.20711876,89.229,89.208,0.46982026]
["bitfinex","SOLUSD",1772751076765,11.20649079,89.234,89.208,0.46982026]
["bitfinex","SOLUSD",1772751077263,11.20649079,89.234,89.209,11.20963131]
["bitfinex","SOLUSD",1772751077458,11.20649079,89.234,89.21,0.46982026]
["bitfinex","SOLUSD",1772751078689,0.30876625,89.234,89.21,0.46982026]
["bitfinex","SOLUSD",1772751080882,11.20661638,89.233,89.21,0.46982026]
["bitfinex","SOLUSD",1772751084478,0.3107302,89.233,89.21,0.46982026]
["bitfinex","SOLUSD",1772751088779,11.20674197,89.232,89.211,11.20938]
["bitfinex","SOLUSD",1772751089087,11.20674197,89.232,89.212,0.4594876]
["bitfinex","SOLUSD",1772751089300,0.31227732,89.241,89.213,0.4594876]
["bitfinex","SOLUSD",1772751089475,39.22008067,89.24,89.213,0.4594876]
["bitfinex","SOLUSD",1772751089909,0.31286559,89.239,89.213,0.4594876]
["bitfinex","SOLUSD",1772751090309,0.31315833,89.243,89.213,0.4594876]
["bitfinex","SOLUSD",1772751090603,0.31315833,89.251,89.213,0.4594876]
["bitfinex","SOLUSD",1772751090803,11.20423071,89.252,89.215,0.50534075]
["bitfinex","SOLUSD",1772751091310,49.14117634,89.29,89.215,0.50534075]
["bitfinex","SOLUSD",1772751091311,0.31344355,89.26,89.215,0.50534075]
["bitfinex","SOLUSD",1772751092809,0.31344355,89.26,89.217,0.50534075]
["bitfinex","SOLUSD",1772751094081,11.20335204,89.259,89.217,0.50534075]
["bitfinex","SOLUSD",1772751094297,0.31400658,89.258,89.217,0.50534075]
["bitfinex","SOLUSD",1772751095093,0.31400658,89.258,89.218,39.22975183]
["bitfinex","SOLUSD",1772751095303,0.31400658,89.258,89.219,0.50534075]
["bitfinex","SOLUSD",1772751096089,0.31455919,89.269,89.219,0.50534075]
["bitfinex","SOLUSD",1772751096285,0.31482902,89.268,89.219,0.50534075]
["bitfinex","SOLUSD",1772751100713,0.31588846,89.266,89.221,0.50534075]
["bitfinex","SOLUSD",1772751108119,0.31761823,89.264,89.223,0.50534075]
["bitfinex","SOLUSD",1772751110220,0.31808866,89.262,89.225,0.50534075]
["bitfinex","SOLUSD",1772751112618,0.31877923,89.26,89.227,0.50534075]
["bitfinex","SOLUSD",1772751116923,11.20335204,89.259,89.228,11.20724436]
["bitfinex","SOLUSD",1772751117125,0.31964435,89.258,89.229,0.50534075]
["bitfinex","SOLUSD",1772751120022,11.52407938,89.257,89.231,0.49112492]
["bitfinex","SOLUSD",1772751120323,0.32067617,89.256,89.231,0.49112492]
["bitfinex","SOLUSD",1772751122015,0.32087357,89.254,89.227,0.49112492]
["bitfinex","SOLUSD",1772751122213,0.32087357,89.254,89.212,0.49112492]
["bitfinex","SOLUSD",1772751122612,0.32087357,89.254,89.215,0.49112492]
["bitfinex","SOLUSD",1772751124522,0.32146479,89.252,89.217,0.49112492]
["bitfinex","SOLUSD",1772751128820,0.32221589,89.25,89.219,0.49112492]
["bitfinex","SOLUSD",1772751131153,0.32258002,89.248,89.221,0.49112492]
["bitfinex","SOLUSD",1772751131926,0.32276062,89.246,89.222,11.20799802]
["bitfinex","SOLUSD",1772751134543,0.32276062,89.246,89.195,0.28432314]
["bitfinex","SOLUSD",1772751134544,11.52839731,89.245,89.223,0.49112492]
["bitfinex","SOLUSD",1772751134930,0.32328779,89.244,89.223,0.49112492]
["bitfinex","SOLUSD",1772751137926,0.32328779,89.244,89.223,11.69894721]
["bitfinex","SOLUSD",1772751138141,11.20536064,89.243,89.224,0.49112492]
["bitfinex","SOLUSD",1772751138444,0.32380196,89.242,89.224,0.49112492]
["bitfinex","SOLUSD",1772751141328,0.32445787,89.241,89.224,0.49112492]
["bitfinex","SOLUSD",1772751141750,11.20448179,89.25,89.224,0.49112492]
["bitfinex","SOLUSD",1772751142345,11.20448179,89.25,89.225,11.20762118]
["bitfinex","SOLUSD",1772751142545,11.20448179,89.25,89.226,0.51500268]
["bitfinex","SOLUSD",1772751144027,0.28432314,89.271,89.226,0.51500268]
["bitfinex","SOLUSD",1772751148864,0.28432314,89.269,89.226,0.51500268]
["bitfinex","SOLUSD",1772751152960,0.28432314,89.271,89.226,0.51500268]
["bitfinex","SOLUSD",1772751153144,39.20777882,89.268,89.226,0.51500268]
["bitfinex","SOLUSD",1772751153461,39.20777882,89.268,89.227,0.51500268]
["bitfinex","SOLUSD",1772751162763,39.20777882,89.268,89.229,0.51500268]
["bitfinex","SOLUSD",1772751170174,39.20777882,89.268,89.232,0.51500268]
["bitfinex","SOLUSD",1772751172066,0.28432314,89.285,89.234,0.51500268]
["bitfinex","SOLUSD",1772751173168,39.19987456,89.286,89.234,0.51500268]
["bitfinex","SOLUSD",1772751174182,0.1,89.29,89.236,0.51500268]
["bitfinex","SOLUSD",1772751176767,0.1,89.29,89.238,0.51500268]
["bitfinex","SOLUSD",1772751179183,0.1,89.29,89.24,0.51500268]
["bitfinex","SOLUSD",1772751183373,0.1,89.29,89.245,0.51500268]
["bitfinex","SOLUSD",1772751183580,0.1,89.29,89.247,0.51500268]
["bitfinex","SOLUSD",1772751186494,0.1,89.29,89.248,11.20473287]
["bitfinex","SOLUSD",1772751186673,0.1,89.29,89.249,0.51500268]
["bitfinex","SOLUSD",1772751189088,0.1,89.29,89.251,0.51500268]
["bitfinex","SOLUSD",1772751190695,0.1,89.29,89.253,0.51500268]
["bitfinex","SOLUSD",1772751191219,0.1,89.29,89.254,0.51500268]
["bitfinex","SOLUSD",1772751191395,0.1,89.3,89.257,0.51500268]
["bitfinex","SOLUSD",1772751192581,0.1,89.3,89.26,0.51500268]
["bitfinex","SOLUSD",1772751193795,0.1,89.3,89.263,0.51500268]
["bitfinex","SOLUSD",1772751194815,0.1,89.3,89.265,0.51500268]
["bitfinex","SOLUSD",1772751195111,0.1,89.31,89.269,0.47227383]
["bitfinex","SOLUSD",1772751195311,0.1,89.32,89.275,0.47227383]
["bitfinex","SOLUSD",1772751195612,0.1,89.33,89.284,5.29704952]
["bitfinex","SOLUSD",1772751195782,0.1,89.33,89.285,0.47227383]
["bitfinex","SOLUSD",1772751196901,0.1,89.33,89.288,0.47227383]
["bitfinex","SOLUSD",1772751198003,0.1,89.33,89.29,0.47227383]
["bitfinex","SOLUSD",1772751198588,0.1,89.33,89.292,0.47227383]
["bitfinex","SOLUSD",1772751198997,0.1,89.33,89.294,0.47227383]
["bitfinex","SOLUSD",1772751199197,0.1,89.33,89.296,0.47227383]
["bitfinex","SOLUSD",1772751199505,0.1,89.33,89.297,0.47227383]
["bitfinex","SOLUSD",1772751199801,0.1,89.33,89.298,0.47227383]
["bitfinex","SOLUSD",1772751199983,0.1,89.33,89.3,0.47227383]
["bitfinex","SOLUSD",1772751200184,0.1,89.33,89.302,0.47227383]
["bitfinex","SOLUSD",1772751200378,0.1,89.33,89.303,0.47227383]
["bitfinex","SOLUSD",1772751200689,0.1,89.33,89.304,0.47227383]
["bitfinex","SOLUSD",1772751200892,0.1,89.33,89.305,0.47227383]
["bitfinex","SOLUSD",1772751201195,0.1,89.33,89.306,0.47227383]
["bitfinex","SOLUSD",1772751201497,0.1,89.33,89.307,0.47227383]
["bitfinex","SOLUSD",1772751201698,0.1,89.34,89.308,0.47227383]
["bitfinex","SOLUSD",1772751201897,11.1922747,89.348,89.31,39.66161432]
["bitfinex","SOLUSD",1772751202096,0.1,89.35,89.314,0.47227383]
["bitfinex","SOLUSD",1772751202299,0.1,89.35,89.316,0.47227383]
["bitfinex","SOLUSD",1772751202483,0.1,89.35,89.317,0.47227383]
["bitfinex","SOLUSD",1772751202809,0.1,89.35,89.318,0.47227383]
["bitfinex","SOLUSD",1772751203002,11.29194216,89.35,89.319,0.47227383]
["bitfinex","SOLUSD",1772751203304,0.1,89.35,89.32,0.47227383]
["bitfinex","SOLUSD",1772751203603,11.18956237,89.369,89.322,0.47227383]
["bitfinex","SOLUSD",1772751204101,11.18831045,89.379,89.327,0.47227383]
["bitfinex","SOLUSD",1772751204301,11.18831045,89.379,89.33,4.82477569]
["bitfinex","SOLUSD",1772751204604,11.18831045,89.379,89.336,0.47227383]
["bitfinex","SOLUSD",1772751204908,0.1,89.38,89.338,0.47227383]
["bitfinex","SOLUSD",1772751205110,0.1,89.38,89.339,0.47227383]
["bitfinex","SOLUSD",1772751205285,0.1,89.38,89.34,0.47227383]
["bitfinex","SOLUSD",1772751205486,0.1,89.38,89.341,0.47227383]
["bitfinex","SOLUSD",1772751205694,0.1,89.38,89.342,0.47227383]
["bitfinex","SOLUSD",1772751206010,0.1,89.38,89.345,0.47227383]
["bitfinex","SOLUSD",1772751206246,0.1,89.38,89.347,0.47227383]
["bitfinex","SOLUSD",1772751206390,0.1,89.38,89.348,0.47227383]
["bitfinex","SOLUSD",1772751206591,0.1,89.38,89.349,0.47227383]
["bitfinex","SOLUSD",1772751206806,0.1,89.38,89.35,0.47227383]
["bitfinex","SOLUSD",1772751207007,0.1,89.38,89.351,0.47227383]
["bitfinex","SOLUSD",1772751207200,0.1,89.38,89.352,0.47227383]
["bitfinex","SOLUSD",1772751207512,0.1,89.38,89.353,0.47227383]
["bitfinex","SOLUSD",1772751207713,0.1,89.38,89.354,0.47227383]
["bitfinex","SOLUSD",1772751208012,0.1,89.38,89.355,0.47227383]
["bitfinex","SOLUSD",1772751208187,0.1,89.38,89.357,0.47227383]
["bitfinex","SOLUSD",1772751208905,0.1,89.38,89.359,0.47227383]
["bitfinex","SOLUSD",1772751209100,0.1,89.38,89.36,0.50969007]
["bitfinex","SOLUSD",1772751209286,0.31108203,89.39,89.361,0.50969007]
["bitfinex","SOLUSD",1772751209489,0.31108203,89.39,89.362,0.50969007]
["bitfinex","SOLUSD",1772751209688,0.31108203,89.39,89.363,0.50969007]
["bitfinex","SOLUSD",1772751209914,11.18705881,89.389,89.364,0.49358298]
["bitfinex","SOLUSD",1772751210102,0.3113013,89.389,89.366,0.49358298]
["bitfinex","SOLUSD",1772751210808,0.31136981,89.415,89.366,0.49358298]
["bitfinex","SOLUSD",1772751212898,0.31151481,89.413,89.368,0.49358298]
["bitfinex","SOLUSD",1772751213513,0.31158026,89.409,89.363,1.19820439]
["bitfinex","SOLUSD",1772751213699,0.31158026,89.408,89.363,1.19820439]
["bitfinex","SOLUSD",1772751214094,0.31158026,89.408,89.355,0.49358298]
["bitfinex","SOLUSD",1772751214913,0.3116539,89.406,89.355,0.49358298]
["bitfinex","SOLUSD",1772751216223,0.31172638,89.404,89.355,0.49358298]
["bitfinex","SOLUSD",1772751216521,0.31172638,89.404,89.356,11.19119029]
["bitfinex","SOLUSD",1772751216720,0.31172638,89.404,89.356,0.49358298]
["bitfinex","SOLUSD",1772751217901,0.3118699,89.402,89.356,0.49358298]
["bitfinex","SOLUSD",1772751221017,55.92528382,89.405,89.356,0.49358298]
["bitfinex","SOLUSD",1772751221018,0.31206682,89.4,89.357,0.49358298]
["bitfinex","SOLUSD",1772751225018,0.31231432,89.398,89.358,11.19093981]
["bitfinex","SOLUSD",1772751225220,0.31231432,89.398,89.359,0.49358298]
["bitfinex","SOLUSD",1772751227728,39.15120193,89.397,89.359,0.49358298]
["bitfinex","SOLUSD",1772751228023,0.31248887,89.396,89.359,0.49358298]
["bitfinex","SOLUSD",1772751230228,0.50365529,89.393,89.307,1.11973305]
["bitfinex","SOLUSD",1772751230412,0.50365529,89.388,89.304,4.96693726]
["bitfinex","SOLUSD",1772751230612,0.50365529,89.388,89.308,27.99301294]
["bitfinex","SOLUSD",1772751230810,0.50365529,89.378,89.312,0.28432314]
["bitfinex","SOLUSD",1772751231028,0.50365529,89.378,89.313,1.01528453]
["bitfinex","SOLUSD",1772751232316,0.50365529,89.375,89.316,0.49358298]
["bitfinex","SOLUSD",1772751233521,0.50365529,89.372,89.316,0.49358298]
["bitfinex","SOLUSD",1772751235031,0.50365529,89.372,89.317,11.19607689]
["bitfinex","SOLUSD",1772751235233,0.50365529,89.372,89.318,0.49358298]
["bitfinex","SOLUSD",1772751235531,0.50365529,89.369,89.32,0.49358298]
["bitfinex","SOLUSD",1772751237028,39.16390653,89.368,89.32,0.49358298]
["bitfinex","SOLUSD",1772751237332,0.50365529,89.367,89.32,0.49358298]
["bitfinex","SOLUSD",1772751238214,0.50365529,89.365,89.32,0.49358298]
["bitfinex","SOLUSD",1772751242943,0.28432314,89.363,89.32,0.49358298]
["bitfinex","SOLUSD",1772751243230,0.48640922,89.362,89.309,0.96170507]
["bitfinex","SOLUSD",1772751243437,0.48640922,89.362,89.304,11.19760044]
["bitfinex","SOLUSD",1772751243935,0.48640922,89.358,89.304,11.19760044]
["bitfinex","SOLUSD",1772751244931,0.48640922,89.356,89.294,11.19896073]
["bitfinex","SOLUSD",1772751245111,0.48640922,89.356,89.295,0.48804046]
["bitfinex","SOLUSD",1772751246530,0.48640922,89.356,89.296,0.96184508]
["bitfinex","SOLUSD",1772751246732,0.48640922,89.356,89.297,0.48804046]
["bitfinex","SOLUSD",1772751248233,0.48640922,89.353,89.299,0.48804046]
["bitfinex","SOLUSD",1772751248414,0.48640922,89.348,89.299,0.48804046]
["bitfinex","SOLUSD",1772751250738,0.48640922,89.346,89.299,0.48804046]
["bitfinex","SOLUSD",1772751251041,0.48640922,89.338,89.288,0.65542813]
["bitfinex","SOLUSD",1772751251827,0.48640922,89.338,89.289,0.48804046]
["bitfinex","SOLUSD",1772751252933,0.48640922,89.335,89.289,0.48804046]
["bitfinex","SOLUSD",1772751253232,0.48640922,89.335,89.288,0.65542813]
["bitfinex","SOLUSD",1772751254233,0.48640922,89.328,89.282,0.48804046]
["bitfinex","SOLUSD",1772751254437,0.48640922,89.328,89.255,0.48804046]
["bitfinex","SOLUSD",1772751254941,0.48640922,89.325,89.257,0.48804046]
["bitfinex","SOLUSD",1772751258244,0.48640922,89.322,89.259,0.48804046]
["bitfinex","SOLUSD",1772751263246,0.48640922,89.319,89.261,0.48804046]
["bitfinex","SOLUSD",1772751264335,0.48640922,89.317,89.263,0.48804046]
["bitfinex","SOLUSD",1772751265528,0.48640922,89.314,89.263,0.48804046]
["bitfinex","SOLUSD",1772751267545,0.48640922,89.312,89.263,0.48804046]
["bitfinex","SOLUSD",1772751267752,0.48640922,89.311,89.263,0.48804046]
["bitfinex","SOLUSD",1772751269954,0.51249286,89.308,89.263,0.48804046]
["bitfinex","SOLUSD",1772751271147,0.51249286,89.308,89.252,0.48753645]
["bitfinex","SOLUSD",1772751273956,0.51249286,89.305,89.253,0.48753645]
["bitfinex","SOLUSD",1772751276040,0.28432314,89.303,89.253,0.48753645]
["bitfinex","SOLUSD",1772751276242,0.51249286,89.302,89.253,0.48753645]
["bitfinex","SOLUSD",1772751278640,0.51249286,89.299,89.253,0.48753645]
["bitfinex","SOLUSD",1772751280758,0.51249286,89.297,89.253,0.48753645]
["bitfinex","SOLUSD",1772751282160,0.51249286,89.295,89.253,0.48753645]
["bitfinex","SOLUSD",1772751284149,0.51249286,89.293,89.253,0.48753645]
["bitfinex","SOLUSD",1772751285547,0.51249286,89.291,89.253,0.48753645]
["bitfinex","SOLUSD",1772751286055,0.51249286,89.29,89.253,0.48753645]
["bitfinex","SOLUSD",1772751286263,0.51249286,89.288,89.232,0.48753645]
["bitfinex","SOLUSD",1772751286455,0.51249286,89.288,89.233,0.48753645]
["bitfinex","SOLUSD",1772751287558,0.28432314,89.286,89.233,0.48753645]
["bitfinex","SOLUSD",1772751287754,0.51249286,89.285,89.233,0.48753645]
["bitfinex","SOLUSD",1772751289869,0.51249286,89.282,89.233,0.48753645]
["bitfinex","SOLUSD",1772751292070,95.20182787,89.284,89.233,0.48753645]
["bitfinex","SOLUSD",1772751292071,0.51249286,89.279,89.233,0.48753645]
["bitfinex","SOLUSD",1772751294176,0.51249286,89.277,89.233,0.48753645]
["bitfinex","SOLUSD",1772751297485,0.51249286,89.274,89.233,0.48753645]
["bitfinex","SOLUSD",1772751297680,0.51249286,89.274,89.218,0.48753645]
["bitfinex","SOLUSD",1772751299162,4.20632688,89.269,89.218,0.48753645]
["bitfinex","SOLUSD",1772751299466,0.51249286,89.256,89.182,0.14216157]
["bitfinex","SOLUSD",1772751299664,0.51249286,89.256,89.193,11.21159513]
["bitfinex","SOLUSD",1772751300261,0.4967677,89.249,89.17,28.03602556]
["bitfinex","SOLUSD",1772751300464,0.4967677,89.246,89.171,11.21440827]
["bitfinex","SOLUSD",1772751300670,0.4967677,89.245,89.171,11.21440827]
["bitfinex","SOLUSD",1772751300874,0.78109084,89.229,89.16,0.2]
["bitfinex","SOLUSD",1772751301166,0.4967677,89.228,89.16,0.2]
["bitfinex","SOLUSD",1772751301379,0.4967677,89.228,89.163,0.33693407]
["bitfinex","SOLUSD",1772751301681,0.4967677,89.225,89.165,0.33693407]
["bitfinex","SOLUSD",1772751302964,0.4967677,89.222,89.165,0.33693407]
["bitfinex","SOLUSD",1772751304179,0.4967677,89.219,89.165,0.33693407]
["bitfinex","SOLUSD",1772751306068,0.4967677,89.217,89.165,0.33693407]
["bitfinex","SOLUSD",1772751310388,0.4967677,89.214,89.165,0.33693407]
["bitfinex","SOLUSD",1772751312177,0.4967677,89.211,89.165,0.33693407]
["bitfinex","SOLUSD",1772751313682,0.4967677,89.211,89.167,0.34127823]
["bitfinex","SOLUSD",1772751315420,0.4967677,89.208,89.167,0.34127823]
["bitfinex","SOLUSD",1772751319118,39.23458921,89.207,89.169,0.3429369]
["bitfinex","SOLUSD",1772751319504,56.03307018,89.234,89.169,0.3429369]
["bitfinex","SOLUSD",1772751319505,11.20850052,89.218,89.169,0.3429369]
["bitfinex","SOLUSD",1772751319695,39.72651953,89.218,89.169,0.3429369]
["bitfinex","SOLUSD",1772751319896,0.4967677,89.217,89.169,0.3429369]
["bitfinex","SOLUSD",1772751320523,39.22975183,89.218,89.169,0.3429369]
["bitfinex","SOLUSD",1772751321421,0.4967677,89.219,89.171,0.34387583]
["bitfinex","SOLUSD",1772751324305,0.4967677,89.217,89.173,0.34447667]
["bitfinex","SOLUSD",1772751326713,0.4967677,89.227,89.175,0.34536097]
["bitfinex","SOLUSD",1772751328812,0.4967677,89.225,89.177,0.34593168]
["bitfinex","SOLUSD",1772751330224,0.52082621,89.223,89.179,0.34676467]
["bitfinex","SOLUSD",1772751332526,0.52082621,89.221,89.181,0.34756723]
["bitfinex","SOLUSD",1772751333319,11.20799802,89.222,89.181,0.34756723]
["bitfinex","SOLUSD",1772751333520,0.52082621,89.236,89.184,0.34782986]
["bitfinex","SOLUSD",1772751333820,11.72643798,89.241,89.188,0.28432314]
["bitfinex","SOLUSD",1772751334015,11.72643798,89.241,89.189,0.34782986]
["bitfinex","SOLUSD",1772751334838,11.72643798,89.241,89.192,0.34809348]
["bitfinex","SOLUSD",1772751335034,11.20561177,89.241,89.192,0.34809348]
["bitfinex","SOLUSD",1772751335240,0.52082621,89.25,89.198,0.34834629]
["bitfinex","SOLUSD",1772751335442,11.20421151,89.253,89.199,0.34834629]
["bitfinex","SOLUSD",1772751336340,11.20421151,89.253,89.204,0.34859371]
["bitfinex","SOLUSD",1772751336724,0.52082621,89.261,89.208,0.34859371]
["bitfinex","SOLUSD",1772751336927,0.52082621,89.261,89.209,0.34859371]
["bitfinex","SOLUSD",1772751337749,0.52082621,89.26,89.209,0.34859371]
["bitfinex","SOLUSD",1772751338330,0.52082621,89.26,89.211,0.28432314]
["bitfinex","SOLUSD",1772751338532,0.52082621,89.26,89.212,0.34908532]
["bitfinex","SOLUSD",1772751339449,11.20335204,89.259,89.212,0.34908532]
["bitfinex","SOLUSD",1772751339749,11.72417825,89.259,89.212,0.34908532]
["bitfinex","SOLUSD",1772751340649,0.52082621,89.259,89.214,0.34956425]
["bitfinex","SOLUSD",1772751341043,0.52082621,89.259,89.216,3.69383402]
["bitfinex","SOLUSD",1772751341243,0.52082621,89.259,89.217,0.34956425]
["bitfinex","SOLUSD",1772751344940,11.72430376,89.258,89.219,0.35050708]
["bitfinex","SOLUSD",1772751345435,11.20347755,89.258,89.219,0.35050708]
["bitfinex","SOLUSD",1772751345633,0.52082621,89.257,89.219,0.35050708]
["bitfinex","SOLUSD",1772751346845,0.52082621,89.257,89.222,39.22799308]
["bitfinex","SOLUSD",1772751347137,0.52082621,89.257,89.223,0.95570349]
["bitfinex","SOLUSD",1772751348653,0.54782601,89.261,89.223,1.24002663]
["bitfinex","SOLUSD",1772751348955,0.54782601,89.261,89.224,1.00935103]
["bitfinex","SOLUSD",1772751349256,0.54782601,89.265,89.225,39.22667413]
["bitfinex","SOLUSD",1772751349438,0.54782601,89.265,89.226,1.0093284]
["bitfinex","SOLUSD",1772751351653,0.54782601,89.265,89.227,39.22579487]
["bitfinex","SOLUSD",1772751351858,0.54782601,89.265,89.228,1.30588142]
["bitfinex","SOLUSD",1772751352754,0.54782601,89.265,89.23,3.69383402]
["bitfinex","SOLUSD",1772751352937,0.54782601,89.265,89.231,1.30583752]
["bitfinex","SOLUSD",1772751355358,0.54782601,89.265,89.232,39.2235969]
["bitfinex","SOLUSD",1772751355562,0.54782601,89.265,89.233,1.30580825]
["bitfinex","SOLUSD",1772751357265,0.54782601,89.265,89.234,39.22271778]
["bitfinex","SOLUSD",1772751357445,0.54782601,89.265,89.234,40.5285114]
["bitfinex","SOLUSD",1772751357641,0.54782601,89.27,89.234,40.5285114]
["bitfinex","SOLUSD",1772751357862,0.54782601,89.281,89.238,0.28432314]
["bitfinex","SOLUSD",1772751359640,0.54782601,89.281,89.24,0.28432314]
["bitfinex","SOLUSD",1772751360956,27.99314615,89.308,89.267,0.54908559]
["bitfinex","SOLUSD",1772751361152,11.19733055,89.307,89.267,0.54908559]
["bitfinex","SOLUSD",1772751361882,27.98971324,89.319,89.269,0.54908559]
["bitfinex","SOLUSD",1772751363072,0.54499509,89.318,89.269,0.54908559]
["bitfinex","SOLUSD",1772751363363,0.54499509,89.318,89.27,0.54908559]
["bitfinex","SOLUSD",1772751365573,0.54499509,89.316,89.272,0.54908559]
["bitfinex","SOLUSD",1772751366474,0.54499509,89.316,89.273,0.54908559]
["bitfinex","SOLUSD",1772751367753,0.54499509,89.314,89.275,0.54908559]
["bitfinex","SOLUSD",1772751369560,0.54499509,89.314,89.277,0.54908559]
["bitfinex","SOLUSD",1772751370984,0.54499509,89.314,89.28,0.54908559]
["bitfinex","SOLUSD",1772751371677,0.54499509,89.319,89.283,0.54908559]
["bitfinex","SOLUSD",1772751372063,0.54499509,89.326,89.283,0.54908559]
["bitfinex","SOLUSD",1772751372261,0.54499509,89.332,89.283,0.54908559]
["bitfinex","SOLUSD",1772751372469,0.54499509,89.332,89.285,0.54908559]
["bitfinex","SOLUSD",1772751373153,0.54499509,89.33,89.275,0.54908559]
["bitfinex","SOLUSD",1772751373367,0.54499509,89.33,89.226,44.82979986]
["bitfinex","SOLUSD",1772751373368,0.28432314,89.329,89.266,0.54908559]
["bitfinex","SOLUSD",1772751373579,0.54499509,89.328,89.266,11.7514634]
["bitfinex","SOLUSD",1772751373875,0.54499509,89.326,89.27,11.20196812]
["bitfinex","SOLUSD",1772751374077,0.54499509,89.318,89.258,0.54908559]
["bitfinex","SOLUSD",1772751374272,0.54499509,89.309,89.273,1.36669675]
["bitfinex","SOLUSD",1772751376666,0.54499509,89.307,89.273,1e-08]
["bitfinex","SOLUSD",1772751378757,0.54499509,89.305,89.273,1e-08]
["bitfinex","SOLUSD",1772751381871,0.54499509,89.303,89.273,1e-08]
["bitfinex","SOLUSD",1772751383774,11.19795749,89.302,89.273,1e-08]
["bitfinex","SOLUSD",1772751383978,0.54499509,89.301,89.273,1e-08]
["bitfinex","SOLUSD",1772751386080,0.54499509,89.299,89.273,1e-08]
["bitfinex","SOLUSD",1772751387402,0.54499509,89.297,89.273,1e-08]
["bitfinex","SOLUSD",1772751388389,0.54499509,89.297,89.242,3.69383402]
["bitfinex","SOLUSD",1772751388585,0.54499509,89.297,89.249,11.20460733]
["bitfinex","SOLUSD",1772751390089,0.52689549,89.295,89.249,11.20460733]
["bitfinex","SOLUSD",1772751390594,0.52689549,89.295,89.25,0.23335129]
["bitfinex","SOLUSD",1772751391676,11.1987099,89.296,89.253,0.28432314]
["bitfinex","SOLUSD",1772751391883,11.1987099,89.296,89.254,0.23399776]
["bitfinex","SOLUSD",1772751392083,11.72517755,89.3,89.256,0.23399776]
["bitfinex","SOLUSD",1772751392679,0.52689549,89.299,89.256,0.23399776]
["bitfinex","SOLUSD",1772751392993,11.1963276,89.315,89.262,3.69383402]
["bitfinex","SOLUSD",1772751393195,0.52689549,89.314,89.264,0.23463315]
["bitfinex","SOLUSD",1772751394282,0.52689549,89.312,89.267,0.23526071]
["bitfinex","SOLUSD",1772751396283,0.52689549,89.312,89.269,0.2371099]
["bitfinex","SOLUSD",1772751396485,0.52689549,89.316,89.273,0.2371099]
["bitfinex","SOLUSD",1772751397495,0.52689549,89.332,89.273,0.2371099]
["bitfinex","SOLUSD",1772751398489,0.52689549,89.33,89.279,0.23830801]
["bitfinex","SOLUSD",1772751399501,11.19432223,89.331,89.283,0.23889589]
["bitfinex","SOLUSD",1772751399686,0.52689549,89.335,89.284,0.23889589]
["bitfinex","SOLUSD",1772751399886,0.52689549,89.333,89.284,0.23889589]
["bitfinex","SOLUSD",1772751400580,0.52689549,89.333,89.287,0.23947656]
["bitfinex","SOLUSD",1772751401198,0.52689549,89.331,89.287,0.23947656]
["bitfinex","SOLUSD",1772751404206,0.52689549,89.329,89.29,0.24118116]
["bitfinex","SOLUSD",1772751406306,0.52689549,89.327,89.293,0.24282207]
["bitfinex","SOLUSD",1772751408403,0.52689549,89.325,89.295,0.24388702]
["bitfinex","SOLUSD",1772751411511,0.52689549,89.325,89.297,0.24542453]
["bitfinex","SOLUSD",1772751412094,0.52689549,89.323,89.296,11.1987099]
["bitfinex","SOLUSD",1772751412296,0.52689549,89.323,89.292,11.44456931]
["bitfinex","SOLUSD",1772751412494,0.52689549,89.323,89.292,11.19914478]
["bitfinex","SOLUSD",1772751412694,0.52689549,89.323,89.293,0.24592772]
["bitfinex","SOLUSD",1772751413790,0.52689549,89.321,89.293,0.24592772]
["bitfinex","SOLUSD",1772751414819,0.52689549,89.321,89.294,11.44587432]
["bitfinex","SOLUSD",1772751414989,0.52689549,89.321,89.276,11.4480516]
["bitfinex","SOLUSD",1772751416447,0.52689549,89.319,89.277,0.2478831]
["bitfinex","SOLUSD",1772751418618,0.52689549,89.317,89.277,0.2478831]
["bitfinex","SOLUSD",1772751419914,0.52563107,89.315,89.278,11.44966881]
["bitfinex","SOLUSD",1772751420425,0.52563107,89.315,89.278,11.20096776]
["bitfinex","SOLUSD",1772751420624,0.52563107,89.315,89.278,11.44908355]
["bitfinex","SOLUSD",1772751420920,0.52563107,89.315,89.279,0.24811579]
["bitfinex","SOLUSD",1772751421117,0.52563107,89.315,89.274,11.20144198]
["bitfinex","SOLUSD",1772751421311,0.52563107,89.315,89.275,0.24811579]
["bitfinex","SOLUSD",1772751423325,0.52563107,89.313,89.275,0.24811579]
["bitfinex","SOLUSD",1772751426405,11.19670369,89.312,89.275,0.24811579]
["bitfinex","SOLUSD",1772751426610,0.52563107,89.311,89.27,0.24474199]
["bitfinex","SOLUSD",1772751427808,0.52563107,89.309,89.27,0.24474199]
["bitfinex","SOLUSD",1772751428727,0.52563107,89.309,89.255,0.24366807]
["bitfinex","SOLUSD",1772751431026,0.52563107,89.307,89.255,0.24366807]
["bitfinex","SOLUSD",1772751433033,0.52563107,89.305,89.257,0.24159436]
["bitfinex","SOLUSD",1772751438417,0.52563107,89.303,89.257,0.24159436]
["bitfinex","SOLUSD",1772751440920,39.19197347,89.304,89.257,0.24159436]
["bitfinex","SOLUSD",1772751440921,0.52563107,89.301,89.257,0.24159436]
["bitfinex","SOLUSD",1772751447043,0.52563107,89.299,89.257,0.24159436]
["bitfinex","SOLUSD",1772751449255,0.51449246,89.297,89.257,0.24159436]
["bitfinex","SOLUSD",1772751451652,0.50841655,89.295,89.257,0.24159436]
["bitfinex","SOLUSD",1772751453056,0.50841655,89.295,89.251,1.78684182]
["bitfinex","SOLUSD",1772751453431,0.50841655,89.295,89.204,61.9]
["bitfinex","SOLUSD",1772751453432,0.55899067,89.294,89.225,11.20762118]
["bitfinex","SOLUSD",1772751453634,0.55899067,89.291,89.224,28.01911358]
["bitfinex","SOLUSD",1772751455136,0.55899067,89.288,89.224,28.01911358]
["bitfinex","SOLUSD",1772751459461,0.55899067,89.286,89.224,28.01911358]
["bitfinex","SOLUSD",1772751461362,0.55899067,89.284,89.217,0.14216157]
["bitfinex","SOLUSD",1772751462755,0.55899067,89.282,89.217,0.14216157]
["bitfinex","SOLUSD",1772751463540,0.55899067,89.282,89.213,0.28432314]
["bitfinex","SOLUSD",1772751463735,0.55899067,89.282,89.213,2.01706034]
["bitfinex","SOLUSD",1772751464053,0.55899067,89.28,89.216,0.28432314]
["bitfinex","SOLUSD",1772751464251,0.55899067,89.28,89.218,0.28432314]
["bitfinex","SOLUSD",1772751466458,4.23836824,89.29,89.219,11.20837489]
["bitfinex","SOLUSD",1772751466459,0.55899067,89.277,89.219,11.20837489]
["bitfinex","SOLUSD",1772751471368,0.55899067,89.275,89.219,11.20837489]
["bitfinex","SOLUSD",1772751471739,0.55899067,89.275,89.217,1.73265951]
["bitfinex","SOLUSD",1772751471965,0.55899067,89.268,89.217,1.73265951]
["bitfinex","SOLUSD",1772751472276,0.55899067,89.258,89.201,11.21058354]
["bitfinex","SOLUSD",1772751472646,0.55899067,89.258,89.186,28.03108709]
["bitfinex","SOLUSD",1772751472948,0.55899067,89.248,89.186,28.03108709]
["bitfinex","SOLUSD",1772751473571,0.55899067,89.246,89.186,28.03108709]
["bitfinex","SOLUSD",1772751476959,0.55899067,89.244,89.181,11.21315078]
["bitfinex","SOLUSD",1772751477163,0.55899067,89.243,89.181,11.21315078]
["bitfinex","SOLUSD",1772751480068,0.28432314,89.239,89.176,1.65405846]
["bitfinex","SOLUSD",1772751480264,0.55899067,89.238,89.176,1.65405846]
["bitfinex","SOLUSD",1772751480462,0.55899067,89.228,89.176,1.65405846]
["bitfinex","SOLUSD",1772751480667,0.55899067,89.218,89.16,0.2]
["bitfinex","SOLUSD",1772751480966,0.55899067,89.199,89.16,1e-08]
["bitfinex","SOLUSD",1772751481166,0.55899067,89.198,89.16,1e-08]
["bitfinex","SOLUSD",1772751482274,0.55899067,89.196,89.16,1e-08]
["bitfinex","SOLUSD",1772751484022,0.55899067,89.188,89.16,1e-08]
["bitfinex","SOLUSD",1772751484153,0.55899067,89.179,89.16,1e-08]
["bitfinex","SOLUSD",1772751484361,0.55899067,89.179,89.14,0.2]
["bitfinex","SOLUSD",1772751484362,0.55899067,89.178,89.14,1e-08]
["bitfinex","SOLUSD",1772751485258,0.55899067,89.178,89.141,11.21818243]
["bitfinex","SOLUSD",1772751486856,0.55899067,89.176,89.14,1e-08]
["bitfinex","SOLUSD",1772751487056,11.21365374,89.177,89.14,1e-08]
["bitfinex","SOLUSD",1772751487554,0.55899067,89.2,89.14,1e-08]
["bitfinex","SOLUSD",1772751489563,0.55899067,89.198,89.14,1e-08]
["bitfinex","SOLUSD",1772751491658,0.55899067,89.196,89.14,1e-08]
["bitfinex","SOLUSD",1772751494471,0.55899067,89.194,89.14,0.28432315]
["bitfinex","SOLUSD",1772751501389,0.55899067,89.192,89.142,0.28432314]
["bitfinex","SOLUSD",1772751504573,0.55899067,89.19,89.143,39.26275759]
["bitfinex","SOLUSD",1772751505969,0.55899067,89.19,89.146,3.69383402]
["bitfinex","SOLUSD",1772751506192,2.47215037,105.09,89.147,0.14216157]
["bitfinex","SOLUSD",1772751506193,0.55899067,89.194,89.147,0.14216157]
["bitfinex","SOLUSD",1772751507499,0.55899067,89.194,89.147,39.54531901]
["bitfinex","SOLUSD",1772751508393,0.55899067,89.204,89.151,0.28432314]
["bitfinex","SOLUSD",1772751509794,0.55899067,89.204,89.155,3.69383402]
["bitfinex","SOLUSD",1772751510102,0.55899067,89.204,89.156,0.28432314]
["bitfinex","SOLUSD",1772751511600,0.55899067,89.204,89.158,0.28432314]
["bitfinex","SOLUSD",1772751515183,0.55899067,89.204,89.16,0.28432314]
["bitfinex","SOLUSD",1772751516390,0.55899067,89.204,89.162,0.28432314]
["bitfinex","SOLUSD",1772751518495,0.55899067,89.204,89.166,3.69383402]
["bitfinex","SOLUSD",1772751524911,0.55899067,89.204,89.167,39.53651284]
["bitfinex","SOLUSD",1772751528411,0.55899067,89.202,89.138,8.80293285]
["bitfinex","SOLUSD",1772751528796,0.55899067,89.202,89.138,3.83599559]
["bitfinex","SOLUSD",1772751529116,0.55899067,89.202,89.134,39.26672201]
["bitfinex","SOLUSD",1772751529292,0.55899067,89.202,89.137,3.69383402]
["bitfinex","SOLUSD",1772751529491,0.55899067,89.199,89.138,0.28432314]
["bitfinex","SOLUSD",1772751530013,0.55899067,89.199,89.134,39.26672201]
["bitfinex","SOLUSD",1772751530014,0.55899067,89.198,89.134,39.26672201]
["bitfinex","SOLUSD",1772751530320,39.23898785,89.197,89.134,39.26672201]
["bitfinex","SOLUSD",1772751530516,0.55899067,89.196,89.134,39.26672201]
["bitfinex","SOLUSD",1772751532522,39.2398677,89.195,89.134,39.26672201]
["bitfinex","SOLUSD",1772751532815,0.55899067,89.194,89.134,39.26672201]
["bitfinex","SOLUSD",1772751535120,0.55899067,89.192,89.134,39.26672201]
["bitfinex","SOLUSD",1772751536909,0.55899067,89.192,89.138,0.28432314]
["bitfinex","SOLUSD",1772751537615,0.55899067,89.19,89.14,0.28432315]
["bitfinex","SOLUSD",1772751541320,11.21189357,89.191,89.14,0.28432315]
["bitfinex","SOLUSD",1772751541321,0.55899067,89.188,89.142,0.28432314]
["bitfinex","SOLUSD",1772751542607,0.55899067,89.188,89.141,39.2636385]
["bitfinex","SOLUSD",1772751543615,0.55899067,89.186,89.141,28.04545607]
["bitfinex","SOLUSD",1772751543815,0.55899067,89.186,89.14,1e-08]
["bitfinex","SOLUSD",1772751544922,0.55899067,89.184,89.14,1e-08]
["bitfinex","SOLUSD",1772751546515,0.55899067,89.182,89.14,1e-08]
["bitfinex","SOLUSD",1772751547219,0.55899067,89.181,89.14,1e-08]
["bitfinex","SOLUSD",1772751547420,0.55899067,89.178,89.14,1e-08]
["bitfinex","SOLUSD",1772751549027,0.55899067,89.176,89.14,1e-08]
["bitfinex","SOLUSD",1772751549322,0.28432314,89.159,89.119,1.51397817]
["bitfinex","SOLUSD",1772751549534,0.28432314,89.149,89.089,11.22469052]
["bitfinex","SOLUSD",1772751550029,0.28432314,89.149,89.087,11.22490507]
["bitfinex","SOLUSD",1772751550206,0.28432314,89.139,89.083,11.2254144]
["bitfinex","SOLUSD",1772751550522,0.28432314,89.139,89.071,1.37175061]
["bitfinex","SOLUSD",1772751550523,0.28432314,89.159,89.101,0.53764783]
["bitfinex","SOLUSD",1772751550698,0.28432314,89.159,89.095,11.22393793]
["bitfinex","SOLUSD",1772751551023,0.28432314,89.147,89.095,11.22393793]
["bitfinex","SOLUSD",1772751551417,0.28432314,89.147,89.095,11.76158576]
["bitfinex","SOLUSD",1772751552006,0.28432314,89.147,89.095,0.53764783]
["bitfinex","SOLUSD",1772751553122,0.28432314,89.145,89.095,0.53764783]
["bitfinex","SOLUSD",1772751553817,0.28432314,89.139,89.091,0.53764783]
["bitfinex","SOLUSD",1772751555010,115.21855998,89.138,89.092,0.53764783]
["bitfinex","SOLUSD",1772751555221,115.21855998,89.138,89.094,0.53764783]
["bitfinex","SOLUSD",1772751557208,115.21855998,89.138,89.096,0.53764783]
["bitfinex","SOLUSD",1772751557523,11.21855998,89.138,89.096,0.53764783]
["bitfinex","SOLUSD",1772751558824,0.28432314,89.16,89.098,0.53764783]
["bitfinex","SOLUSD",1772751559232,0.28432314,89.149,89.098,0.53764783]
["bitfinex","SOLUSD",1772751559721,0.28432314,89.149,89.097,11.22372245]
["bitfinex","SOLUSD",1772751559923,0.28432314,89.149,89.098,0.53764783]
["bitfinex","SOLUSD",1772751562321,0.28432314,89.147,89.098,0.53764783]
["bitfinex","SOLUSD",1772751562628,0.28432314,89.147,89.1,0.53764783]
["bitfinex","SOLUSD",1772751564626,39.26187671,89.145,89.1,0.53764783]
["bitfinex","SOLUSD",1772751564827,39.26187671,89.145,89.101,0.53764783]
["bitfinex","SOLUSD",1772751567029,39.26275759,89.143,89.1,11.22327659]
["bitfinex","SOLUSD",1772751567212,39.26275759,89.143,89.101,0.53764783]
["bitfinex","SOLUSD",1772751568311,0.02053742,89.142,89.101,0.53764783]
["bitfinex","SOLUSD",1772751568525,0.02053742,89.14,89.101,0.53764783]
["bitfinex","SOLUSD",1772751570138,0.02053742,89.14,89.09,0.2]
["bitfinex","SOLUSD",1772751570139,0.02323663,89.129,89.09,1e-08]
["bitfinex","SOLUSD",1772751570340,0.0241157,89.138,89.091,11.22447834]
["bitfinex","SOLUSD",1772751570513,0.0241157,89.137,89.092,0.53764783]
["bitfinex","SOLUSD",1772751573216,0.0241157,89.137,89.093,39.28479229]
["bitfinex","SOLUSD",1772751573419,0.0241157,89.137,89.094,0.53764783]
["bitfinex","SOLUSD",1772751575936,0.0241157,89.137,89.096,0.53764783]
["bitfinex","SOLUSD",1772751576244,0.02836484,89.137,89.096,0.53764783]
["bitfinex","SOLUSD",1772751579539,0.02836484,89.137,89.098,0.53764783]
["bitfinex","SOLUSD",1772751581223,11.21855998,89.138,89.098,0.53764783]
["bitfinex","SOLUSD",1772751581726,104.0,89.139,89.1,0.53764783]
["bitfinex","SOLUSD",1772751582031,11.21809518,89.142,89.1,0.53764783]
["bitfinex","SOLUSD",1772751582032,115.21809518,89.142,89.1,0.53764783]
["bitfinex","SOLUSD",1772751583339,104.0,89.142,89.1,0.53764783]
["bitfinex","SOLUSD",1772751584344,104.0,89.142,89.105,0.53764783]
["bitfinex","SOLUSD",1772751584549,11.21818243,89.141,89.105,0.53764783]
["bitfinex","SOLUSD",1772751587455,0.03762011,89.14,89.107,0.53764783]
["bitfinex","SOLUSD",1772751588240,0.03762011,89.14,89.097,11.22367716]
["bitfinex","SOLUSD",1772751588555,0.03834189,89.137,89.09,1e-08]
["bitfinex","SOLUSD",1772751589650,0.03904829,89.136,89.09,1e-08]
["bitfinex","SOLUSD",1772751590339,0.03904829,89.133,89.09,1e-08]
["bitfinex","SOLUSD",1772751590545,0.03974737,89.128,89.09,1e-08]
["bitfinex","SOLUSD",1772751592160,0.04043809,89.126,89.09,1e-08]
["bitfinex","SOLUSD",1772751592336,0.28432314,89.127,89.09,1e-08]
["bitfinex","SOLUSD",1772751592337,0.04112269,89.123,89.09,1e-08]
["bitfinex","SOLUSD",1772751592538,0.04112269,89.118,89.09,1e-08]
["bitfinex","SOLUSD",1772751594843,0.0424638,89.116,89.09,1e-08]
["bitfinex","SOLUSD",1772751595055,0.0424638,89.116,89.072,1.37173521]
["bitfinex","SOLUSD",1772751595354,0.0424638,89.113,89.072,1.37173521]
["bitfinex","SOLUSD",1772751596163,0.0424638,89.113,89.072,1.32861257]
["bitfinex","SOLUSD",1772751596164,104.28432314,89.112,89.072,1.32861257]
["bitfinex","SOLUSD",1772751599137,104.28432314,89.112,89.069,0.55920915]
["bitfinex","SOLUSD",1772751599138,0.28432314,89.11,89.069,0.55920915]
["bitfinex","SOLUSD",1772751599949,0.28432314,89.11,89.061,0.70130772]
["bitfinex","SOLUSD",1772751599950,0.28432314,89.11,89.063,0.55920915]
["bitfinex","SOLUSD",1772751600153,0.28432314,89.108,89.063,0.55920915]
["bitfinex","SOLUSD",1772751600845,104.0,89.109,89.063,0.55920915]
["bitfinex","SOLUSD",1772751601044,11.22233693,89.108,89.066,0.55920915]
["bitfinex","SOLUSD",1772751601354,39.27817927,89.108,89.066,0.55920915]
["bitfinex","SOLUSD",1772751601567,44.86174692,89.163,89.064,11.22781592]
["bitfinex","SOLUSD",1772751601568,0.22787873,89.131,89.068,0.5085653]
["bitfinex","SOLUSD",1772751601745,0.22787873,89.129,89.069,0.5085653]
["bitfinex","SOLUSD",1772751601945,0.22787873,89.128,89.069,0.5085653]
["bitfinex","SOLUSD",1772751602148,0.22787873,89.118,89.069,0.5085653]
["bitfinex","SOLUSD",1772751603463,39.27421254,89.117,89.07,11.22712473]
["bitfinex","SOLUSD",1772751603673,0.22880027,89.116,89.071,0.5085653]
["bitfinex","SOLUSD",1772751604557,39.27421254,89.117,89.071,0.5085653]
["bitfinex","SOLUSD",1772751604762,11.22120358,89.117,89.071,0.5085653]
["bitfinex","SOLUSD",1772751605072,11.21994457,89.127,89.072,0.5085653]
["bitfinex","SOLUSD",1772751605364,0.22926132,89.126,89.072,0.5085653]
["bitfinex","SOLUSD",1772751605583,0.22926132,89.126,89.075,0.5085653]
["bitfinex","SOLUSD",1772751606266,11.21994457,89.127,89.075,0.5085653]
["bitfinex","SOLUSD",1772751607071,0.23015313,89.126,89.075,0.5085653]
["bitfinex","SOLUSD",1772751607785,11.22019635,89.125,89.077,0.5085653]
["bitfinex","SOLUSD",1772751608579,0.23103306,89.124,89.077,0.5085653]
["bitfinex","SOLUSD",1772751609158,0.23103306,89.123,89.077,0.5085653]
["bitfinex","SOLUSD",1772751609466,0.23146187,89.12,89.077,0.5085653]
["bitfinex","SOLUSD",1772751609775,0.23146187,89.117,89.077,0.5085653]
["bitfinex","SOLUSD",1772751610357,39.27333116,89.119,89.077,0.5085653]
["bitfinex","SOLUSD",1772751610358,39.27333116,89.119,89.078,0.5085653]
["bitfinex","SOLUSD",1772751610557,95.25524176,89.122,89.078,0.5085653]
["bitfinex","SOLUSD",1772751610974,95.25524176,89.122,89.079,0.5085653]
["bitfinex","SOLUSD",1772751611594,11.21970907,89.129,89.079,0.5085653]
["bitfinex","SOLUSD",1772751611774,11.451367,89.134,89.087,0.5085653]
["bitfinex","SOLUSD",1772751611980,0.23230357,89.133,89.087,0.5085653]
["bitfinex","SOLUSD",1772751612780,95.25524176,89.132,89.087,0.5085653]
["bitfinex","SOLUSD",1772751612979,0.2327238,89.13,89.087,0.5085653]
["bitfinex","SOLUSD",1772751613280,0.55511346,89.128,89.066,3.69383402]
["bitfinex","SOLUSD",1772751613481,0.28432314,89.129,89.066,3.69383402]
["bitfinex","SOLUSD",1772751613482,0.55511346,89.126,89.066,3.69383402]
["bitfinex","SOLUSD",1772751613861,0.55511346,89.123,89.067,11.22750289]
["bitfinex","SOLUSD",1772751615080,0.55511346,89.123,89.068,0.5085653]
["bitfinex","SOLUSD",1772751616461,0.55511346,89.12,89.07,0.5085653]
["bitfinex","SOLUSD",1772751617562,0.28432314,89.115,89.072,0.5085653]
["bitfinex","SOLUSD",1772751617761,0.55511346,89.114,89.072,0.5085653]
["bitfinex","SOLUSD",1772751618490,0.55511346,89.111,89.072,0.5085653]
["bitfinex","SOLUSD",1772751619684,0.55511346,89.108,89.072,0.5085653]
["bitfinex","SOLUSD",1772751619879,0.55511346,89.106,89.072,0.5085653]
["bitfinex","SOLUSD",1772751622584,0.55511346,89.104,89.072,0.5085653]
["bitfinex","SOLUSD",1772751624594,0.55511346,89.1,89.072,0.5085653]
["bitfinex","SOLUSD",1772751627266,0.55511346,89.098,89.061,0.70130772]
["bitfinex","SOLUSD",1772751627888,0.55511346,89.098,89.061,0.70130772]
["bitfinex","SOLUSD",1772751629182,39.28302859,89.097,89.062,0.53795825]
["bitfinex","SOLUSD",1772751629366,0.53148381,89.096,89.062,0.53795825]
["bitfinex","SOLUSD",1772751631094,0.53148381,89.096,89.061,0.70130772]
["bitfinex","SOLUSD",1772751631390,0.53161935,89.094,89.061,0.70130772]
["bitfinex","SOLUSD",1772751631891,0.53161935,89.094,89.061,1e-08]
["bitfinex","SOLUSD",1772751633390,0.53161935,89.092,89.061,1e-08]
["bitfinex","SOLUSD",1772751633587,0.53161935,89.092,89.061,0.57015634]
["bitfinex","SOLUSD",1772751635989,0.53161935,89.09,89.055,0.57015633]
["bitfinex","SOLUSD",1772751636193,0.53161935,89.087,89.055,0.57015633]
["bitfinex","SOLUSD",1772751637570,0.53161935,89.085,89.055,0.57015633]
["bitfinex","SOLUSD",1772751638686,0.53161935,89.083,89.05,0.2]
["bitfinex","SOLUSD",1772751639094,0.53161935,89.083,89.05,0.77015633]
["bitfinex","SOLUSD",1772751639286,39.28876116,89.084,89.051,0.57015633]
["bitfinex","SOLUSD",1772751639287,0.53161935,89.081,89.051,0.57015633]
["bitfinex","SOLUSD",1772751640193,0.53161935,89.081,89.052,0.57015633]
["bitfinex","SOLUSD",1772751640895,11.22573837,89.081,89.054,0.57015633]
["bitfinex","SOLUSD",1772751643098,11.22573837,89.081,89.056,0.57015633]
["bitfinex","SOLUSD",1772751647903,95.25524176,89.082,89.058,0.57015633]
["bitfinex","SOLUSD",1772751648113,95.78686111,89.082,89.058,0.57015633]
["bitfinex","SOLUSD",1772751648408,11.22573837,89.081,89.058,0.57015633]
["bitfinex","SOLUSD",1772751648985,11.75735772,89.081,89.058,0.57015633]
["bitfinex","SOLUSD",1772751649507,11.22573837,89.081,89.058,0.57015633]
["bitfinex","SOLUSD",1772751651110,11.75735772,89.081,89.058,0.57015633]
["bitfinex","SOLUSD",1772751653395,0.53161935,89.08,89.058,0.57015633]
["bitfinex","SOLUSD",1772751653597,0.53161935,89.081,89.06,0.57015633]
["bitfinex","SOLUSD",1772751654417,106.48094114,89.082,89.06,0.57015633]
["bitfinex","SOLUSD",1772751654914,95.25524176,89.082,89.06,0.57015633]
["bitfinex","SOLUSD",1772751655515,0.53161935,89.081,89.06,0.57015633]
["bitfinex","SOLUSD",1772751655917,0.53161935,89.081,89.062,0.57015633]
["bitfinex","SOLUSD",1772751657126,11.75735772,89.081,89.062,0.57015633]
["bitfinex","SOLUSD",1772751657719,0.53161935,89.08,89.062,0.57015633]
["bitfinex","SOLUSD",1772751658313,95.25524176,89.082,89.062,0.57015633]
["bitfinex","SOLUSD",1772751660017,0.5797234,89.104,89.063,0.54016955]
["bitfinex","SOLUSD",1772751663122,0.5797234,89.104,89.064,39.29758375]
["bitfinex","SOLUSD",1772751663419,28.05254241,89.119,89.068,0.54016955]
["bitfinex","SOLUSD",1772751663420,0.5797234,89.11,89.068,0.54016955]
["bitfinex","SOLUSD",1772751665332,0.5797234,89.11,89.07,0.54016955]
["bitfinex","SOLUSD",1772751669106,0.5797234,89.11,89.072,0.54016955]
["bitfinex","SOLUSD",1772751671650,0.5797234,89.11,89.074,0.54016955]
["bitfinex","SOLUSD",1772751671825,11.22206983,89.111,89.074,0.54016955]
["bitfinex","SOLUSD",1772751671826,0.5797234,89.108,89.074,0.54016955]
["bitfinex","SOLUSD",1772751673626,0.5797234,89.106,89.055,0.54016955]
["bitfinex","SOLUSD",1772751674135,0.5797234,89.106,89.056,0.54016955]
["bitfinex","SOLUSD",1772751674922,0.5797234,89.104,89.058,0.54016955]
["bitfinex","SOLUSD",1772751676334,0.5797234,89.104,89.057,11.2287636]
["bitfinex","SOLUSD",1772751676840,0.5797234,89.102,89.053,11.22922441]
["bitfinex","SOLUSD",1772751677016,0.5797234,89.1,89.053,11.22922441]
["bitfinex","SOLUSD",1772751677223,0.5797234,89.099,89.037,3.69383402]
["bitfinex","SOLUSD",1772751677429,0.5797234,89.096,89.05,11.42957503]
["bitfinex","SOLUSD",1772751677613,0.5797234,89.096,89.05,0.2]
["bitfinex","SOLUSD",1772751678817,0.5797234,89.093,89.05,0.2]
["bitfinex","SOLUSD",1772751680840,0.5797234,89.089,89.04,0.2]
["bitfinex","SOLUSD",1772751681035,0.5797234,89.088,89.04,0.2]
["bitfinex","SOLUSD",1772751681937,0.86404654,89.086,89.04,0.2]
["bitfinex","SOLUSD",1772751682237,0.5797234,89.085,89.04,0.2]
["bitfinex","SOLUSD",1772751682836,0.86404654,89.083,89.04,0.2]
["bitfinex","SOLUSD",1772751683133,0.5797234,89.082,89.04,0.2]
["bitfinex","SOLUSD",1772751683728,0.5797234,89.082,89.041,0.54016955]
["bitfinex","SOLUSD",1772751683936,0.5797234,89.082,89.042,0.54016955]
["bitfinex","SOLUSD",1772751686051,0.5797234,89.079,89.042,0.54016955]
["bitfinex","SOLUSD",1772751690444,36.03402859,89.078,89.042,0.54016955]
["bitfinex","SOLUSD",1772751690630,0.56591803,89.076,89.042,0.54016955]
["bitfinex","SOLUSD",1772751691354,0.56591803,89.076,89.044,0.59455864]
["bitfinex","SOLUSD",1772751691731,0.56591803,89.099,89.044,0.59455864]
["bitfinex","SOLUSD",1772751691945,0.56591803,89.098,89.044,0.59455864]
["bitfinex","SOLUSD",1772751692555,0.56591803,89.096,89.046,0.59455864]
["bitfinex","SOLUSD",1772751694838,0.56591803,89.094,89.048,0.59455864]
["bitfinex","SOLUSD",1772751697348,0.56591803,89.092,89.05,0.59455864]
["bitfinex","SOLUSD",1772751698152,0.28432314,89.092,89.05,0.59455864]
["bitfinex","SOLUSD",1772751698331,0.56591803,89.091,89.05,0.59455864]
["bitfinex","SOLUSD",1772751699351,0.56591803,89.088,89.04,0.79455864]
["bitfinex","SOLUSD",1772751699554,0.56591803,89.078,89.04,0.2]
["bitfinex","SOLUSD",1772751702846,0.56591803,89.076,89.04,0.2]
["bitfinex","SOLUSD",1772751704432,0.56591803,89.076,89.03,0.79455864]
["bitfinex","SOLUSD",1772751704657,0.56591803,89.048,89.003,11.23551544]
["bitfinex","SOLUSD",1772751704956,0.56591803,89.044,89.003,11.23551544]
["bitfinex","SOLUSD",1772751705348,0.56591803,89.044,89.003,11.83007408]
["bitfinex","SOLUSD",1772751705953,0.56591803,89.042,89.003,11.83007408]
["bitfinex","SOLUSD",1772751706451,0.56591803,89.042,89.0,0.2]
["bitfinex","SOLUSD",1772751706452,0.56591803,89.038,89.0,0.2]
["bitfinex","SOLUSD",1772751707464,0.56591803,89.019,88.968,0.59455864]
["bitfinex","SOLUSD",1772751707758,0.56591803,89.019,88.973,11.83391704]
["bitfinex","SOLUSD",1772751707961,0.56591803,89.009,88.966,0.59455864]
["bitfinex","SOLUSD",1772751708134,0.56591803,89.008,88.98,1e-08]
["bitfinex","SOLUSD",1772751709544,0.56591803,89.008,88.98,0.59455865]
["bitfinex","SOLUSD",1772751710958,0.56591803,89.006,88.98,0.59455865]
["bitfinex","SOLUSD",1772751712848,11.23451762,89.012,88.984,0.59455864]
["bitfinex","SOLUSD",1772751714562,0.56591803,89.02,88.986,0.59455864]
["bitfinex","SOLUSD",1772751716850,0.56591803,89.018,88.986,0.59455864]
["bitfinex","SOLUSD",1772751717167,0.56591803,89.018,88.988,0.59455864]
["bitfinex","SOLUSD",1772751718369,36.03402859,89.027,88.988,0.59455864]
["bitfinex","SOLUSD",1772751718370,11.23307305,89.023,88.988,0.59455864]
["bitfinex","SOLUSD",1772751718555,0.56591803,89.022,88.988,0.59455864]
["bitfinex","SOLUSD",1772751718759,36.03402859,89.027,88.988,0.59455864]
["bitfinex","SOLUSD",1772751718961,36.03402859,89.027,88.99,0.59455864]
["bitfinex","SOLUSD",1772751720752,36.03402859,89.027,88.991,39.32981986]
["bitfinex","SOLUSD",1772751721000,36.03402859,89.027,88.992,0.572969]
["bitfinex","SOLUSD",1772751722554,11.23040294,89.044,88.994,0.572969]
["bitfinex","SOLUSD",1772751723376,0.59923959,89.043,88.994,0.572969]
["bitfinex","SOLUSD",1772751724661,11.23065519,89.042,88.996,0.572969]
["bitfinex","SOLUSD",1772751725564,0.59923959,89.042,88.997,39.32716832]
["bitfinex","SOLUSD",1772751725767,0.59923959,89.042,88.998,0.572969]
["bitfinex","SOLUSD",1772751727176,56.13815224,89.066,89.0,0.572969]
["bitfinex","SOLUSD",1772751727177,0.59923959,89.04,89.0,0.572969]
["bitfinex","SOLUSD",1772751729562,0.59923959,89.038,89.002,0.572969]
["bitfinex","SOLUSD",1772751732478,11.23128586,89.037,89.003,11.23557632]
["bitfinex","SOLUSD",1772751732685,0.59923959,89.036,89.004,0.572969]
["bitfinex","SOLUSD",1772751734682,4.25868266,89.07,88.988,3.69383402]
["bitfinex","SOLUSD",1772751734683,0.59923959,89.064,89.006,0.572969]
["bitfinex","SOLUSD",1772751735076,0.59923959,89.064,89.007,0.572969]
["bitfinex","SOLUSD",1772751735585,0.59923959,89.064,89.01,0.572969]
["bitfinex","SOLUSD",1772751736788,0.59923959,89.062,89.015,0.572969]
["bitfinex","SOLUSD",1772751740566,0.59923959,89.06,89.017,0.572969]
["bitfinex","SOLUSD",1772751745690,0.59923959,89.06,89.018,39.31789075]
["bitfinex","SOLUSD",1772751745892,0.59923959,89.06,89.019,0.572969]
["bitfinex","SOLUSD",1772751746198,0.59923959,89.058,89.019,0.572969]
["bitfinex","SOLUSD",1772751747681,11.22801796,89.063,89.019,0.572969]
["bitfinex","SOLUSD",1772751747682,0.59923959,89.063,89.021,39.31656575]
["bitfinex","SOLUSD",1772751747885,0.59923959,89.063,89.023,0.572969]
["bitfinex","SOLUSD",1772751748397,11.22700597,89.071,89.023,0.572969]
["bitfinex","SOLUSD",1772751748398,0.59923959,89.068,89.023,0.572969]
["bitfinex","SOLUSD",1772751748599,0.59923959,89.068,89.025,0.572969]
["bitfinex","SOLUSD",1772751748907,0.59923959,89.068,89.026,0.60778735]
["bitfinex","SOLUSD",1772751749087,0.55289527,89.076,89.026,0.60778735]
["bitfinex","SOLUSD",1772751750095,0.55289527,89.076,89.029,0.56009275]
["bitfinex","SOLUSD",1772751750290,0.55289527,89.076,89.028,0.28432314]
["bitfinex","SOLUSD",1772751750291,6.95143129,89.096,89.032,0.56009275]
["bitfinex","SOLUSD",1772751750503,6.95143129,89.096,89.034,0.56009275]
["bitfinex","SOLUSD",1772751750685,6.95143129,89.096,89.042,0.56009275]
["bitfinex","SOLUSD",1772751752105,6.95143129,89.096,89.047,0.56009275]
["bitfinex","SOLUSD",1772751752408,0.55739333,89.099,89.048,0.56009275]
["bitfinex","SOLUSD",1772751753690,0.2,89.1,89.05,0.56009275]
["bitfinex","SOLUSD",1772751753910,0.55739333,89.107,89.056,0.56009275]
["bitfinex","SOLUSD",1772751754287,0.55739333,89.107,89.061,0.56009275]
["bitfinex","SOLUSD",1772751754486,0.55739333,89.107,89.062,0.56009275]
["bitfinex","SOLUSD",1772751755210,0.55739333,89.105,89.062,0.56009275]
["bitfinex","SOLUSD",1772751756278,0.55739333,89.105,89.063,39.29802499]
["bitfinex","SOLUSD",1772751756586,0.55739333,89.105,89.068,0.56009275]
["bitfinex","SOLUSD",1772751758509,0.55739333,89.105,89.057,56.143818]
["bitfinex","SOLUSD",1772751758510,0.55739333,89.105,89.071,0.56009275]
["bitfinex","SOLUSD",1772751759915,0.55739333,89.105,89.074,0.56009275]
["bitfinex","SOLUSD",1772751763010,0.55739333,89.105,89.076,0.56009275]
["bitfinex","SOLUSD",1772751763314,0.55739333,89.103,89.054,11.22914186]
["bitfinex","SOLUSD",1772751763487,11.22284072,89.104,89.054,11.22914186]
["bitfinex","SOLUSD",1772751763488,0.55739333,89.099,89.054,11.22914186]
["bitfinex","SOLUSD",1772751765400,0.55739333,89.097,89.05,11.22964626]
["bitfinex","SOLUSD",1772751768519,0.55739333,89.095,89.05,0.56009275]
["bitfinex","SOLUSD",1772751771718,0.55739333,89.107,89.056,0.56009275]
["bitfinex","SOLUSD",1772751773403,0.55739333,89.118,89.059,0.56009275]
["bitfinex","SOLUSD",1772751773599,0.55739333,89.118,89.058,0.28432314]
["bitfinex","SOLUSD",1772751773600,0.55739333,89.118,89.064,0.56009275]
["bitfinex","SOLUSD",1772751774831,0.55739333,89.124,89.064,0.56009275]
["bitfinex","SOLUSD",1772751775121,0.55739333,89.124,89.069,0.84441589]
["bitfinex","SOLUSD",1772751775428,0.55739333,89.122,89.07,0.56009275]
["bitfinex","SOLUSD",1772751777615,0.55739333,89.122,89.075,0.56009275]
["bitfinex","SOLUSD",1772751777817,0.55739333,89.12,89.076,0.56009275]
["bitfinex","SOLUSD",1772751779017,0.55739333,89.12,89.071,39.29449539]
["bitfinex","SOLUSD",1772751779911,0.60059198,89.118,89.071,39.29449539]
["bitfinex","SOLUSD",1772751780512,0.60059198,89.118,89.071,39.87018923]
["bitfinex","SOLUSD",1772751781338,0.60059198,89.118,89.071,11.80269252]
["bitfinex","SOLUSD",1772751781713,0.60059198,89.118,89.072,0.57569384]
["bitfinex","SOLUSD",1772751783513,0.60059198,89.116,89.073,11.2267466]
["bitfinex","SOLUSD",1772751783729,0.60059198,89.116,89.074,0.57569384]
["bitfinex","SOLUSD",1772751785815,0.60059198,89.114,89.076,0.57569384]
["bitfinex","SOLUSD",1772751789528,0.60059198,89.112,89.078,0.57569384]
["bitfinex","SOLUSD",1772751792638,0.60059198,89.11,89.075,0.57569384]
["bitfinex","SOLUSD",1772751795539,11.222211,89.109,89.076,11.22636849]
["bitfinex","SOLUSD",1772751795849,0.60059198,89.108,89.077,0.57569384]
["bitfinex","SOLUSD",1772751798434,0.60059198,89.106,89.045,0.57569384]
["bitfinex","SOLUSD",1772751798630,0.60059198,89.106,89.036,0.57569384]
["bitfinex","SOLUSD",1772751798830,11.21742739,89.147,89.039,0.57569384]
["bitfinex","SOLUSD",1772751799054,4.2591834,89.11,89.047,0.57569384]
["bitfinex","SOLUSD",1772751799281,0.28432314,89.119,89.047,0.57569384]
["bitfinex","SOLUSD",1772751799428,4.2591834,89.14,89.047,0.57569384]
["bitfinex","SOLUSD",1772751799635,0.28432314,89.139,89.047,0.57569384]
["bitfinex","SOLUSD",1772751800168,0.28432314,89.109,89.047,0.57569384]
["bitfinex","SOLUSD",1772751800529,0.28432314,89.107,89.049,0.57569384]
["bitfinex","SOLUSD",1772751800728,11.21868584,89.137,89.052,0.57569384]
["bitfinex","SOLUSD",1772751800930,0.47959891,89.136,89.062,0.57569384]
["bitfinex","SOLUSD",1772751801232,0.47959891,89.119,89.062,0.57569384]
["bitfinex","SOLUSD",1772751801440,0.47959891,89.119,89.065,0.57569384]
["bitfinex","SOLUSD",1772751801839,0.48032767,89.118,89.065,0.57569384]
["bitfinex","SOLUSD",1772751802545,0.48032767,89.116,89.067,0.57569384]
["bitfinex","SOLUSD",1772751803951,11.22120358,89.117,89.067,0.57569384]
["bitfinex","SOLUSD",1772751803952,11.22120358,89.117,89.069,0.57569384]
["bitfinex","SOLUSD",1772751804158,11.22070689,89.121,89.069,0.57569384]
["bitfinex","SOLUSD",1772751804461,0.48175869,89.12,89.069,0.57569384]
["bitfinex","SOLUSD",1772751804660,11.70341254,89.119,89.072,0.57569384]
["bitfinex","SOLUSD",1772751806560,0.48315455,89.148,89.075,0.57569384]
["bitfinex","SOLUSD",1772751806808,0.48383915,89.146,89.08,0.57569384]
["bitfinex","SOLUSD",1772751806940,0.48383915,89.146,89.086,0.57569384]
["bitfinex","SOLUSD",1772751808745,0.48519148,89.144,89.088,0.86001698]
["bitfinex","SOLUSD",1772751808936,0.48519148,89.144,89.089,0.57569384]
["bitfinex","SOLUSD",1772751811463,11.41715084,89.15,89.094,0.59722289]
["bitfinex","SOLUSD",1772751811656,0.48843667,89.149,89.094,0.59722289]
["bitfinex","SOLUSD",1772751811866,0.48843667,89.148,89.091,0.59722289]
["bitfinex","SOLUSD",1772751812749,0.48843667,89.148,89.092,0.59722289]
["bitfinex","SOLUSD",1772751812947,0.48843667,89.148,89.094,0.59722289]
["bitfinex","SOLUSD",1772751813655,0.48906505,89.146,89.097,0.59722289]
["bitfinex","SOLUSD",1772751815555,0.4909103,89.144,89.1,0.59722289]
["bitfinex","SOLUSD",1772751816661,0.49151613,89.142,89.103,0.59722289]
["bitfinex","SOLUSD",1772751817657,0.49210758,89.14,89.105,0.59722289]
["bitfinex","SOLUSD",1772751819683,0.49327272,89.138,89.107,0.59722289]
["bitfinex","SOLUSD",1772751821366,0.49327272,89.138,89.087,0.59722289]
["bitfinex","SOLUSD",1772751821670,4.45462871,89.15,89.092,0.59722289]
["bitfinex","SOLUSD",1772751821671,0.49441417,89.136,89.092,0.59722289]
["bitfinex","SOLUSD",1772751823873,0.2,89.15,89.097,0.59722289]
["bitfinex","SOLUSD",1772751824073,0.49552753,89.148,89.098,0.59722289]
["bitfinex","SOLUSD",1772751824658,0.49607465,89.147,89.094,0.59722289]
["bitfinex","SOLUSD",1772751825271,0.49607465,89.147,89.095,0.59722289]
["bitfinex","SOLUSD",1772751828655,0.49820399,89.145,89.097,0.59722289]
["bitfinex","SOLUSD",1772751830473,39.26231713,89.144,89.098,11.22359648]
["bitfinex","SOLUSD",1772751830674,0.49923056,89.143,89.099,0.59722289]
["bitfinex","SOLUSD",1772751833286,0.50023134,89.141,89.101,0.59722289]
["bitfinex","SOLUSD",1772751833967,11.21805658,89.142,89.101,0.73938446]
["bitfinex","SOLUSD",1772751834174,0.50073185,89.146,89.101,0.73938446]
["bitfinex","SOLUSD",1772751834175,0.50073185,89.145,89.101,0.73938446]
["bitfinex","SOLUSD",1772751834587,0.50073185,89.145,89.101,0.59722289]
["bitfinex","SOLUSD",1772751834889,11.21761119,89.146,89.049,0.14216157]
["bitfinex","SOLUSD",1772751834890,0.60816511,89.129,89.049,0.14216157]
["bitfinex","SOLUSD",1772751835067,0.60816511,89.127,89.052,39.30287921]
["bitfinex","SOLUSD",1772751835273,0.60816511,89.127,89.053,5.94770248]
["bitfinex","SOLUSD",1772751835474,0.60816511,89.127,89.058,0.14216157]
["bitfinex","SOLUSD",1772751835775,0.60816511,89.127,89.065,0.28432314]
["bitfinex","SOLUSD",1772751836882,0.60816511,89.148,89.074,3.69383402]
["bitfinex","SOLUSD",1772751837075,11.21717573,89.149,89.075,0.59722289]
["bitfinex","SOLUSD",1772751837076,0.60816511,89.146,89.075,0.59722289]
["bitfinex","SOLUSD",1772751837485,0.60816511,89.139,89.075,0.59722289]
["bitfinex","SOLUSD",1772751838887,0.60816511,89.137,89.078,0.59722289]
["bitfinex","SOLUSD",1772751840694,0.60816511,89.137,89.081,0.59786174]
["bitfinex","SOLUSD",1772751841092,0.57943511,89.144,89.087,0.59786174]
["bitfinex","SOLUSD",1772751841289,0.57943511,89.144,89.09,0.59786174]
["bitfinex","SOLUSD",1772751843392,0.2,89.15,89.095,0.59786174]
["bitfinex","SOLUSD",1772751843697,0.57943511,89.148,89.102,0.59786174]
["bitfinex","SOLUSD",1772751846195,0.57943511,89.146,89.108,0.59786174]
["bitfinex","SOLUSD",1772751849003,0.57943511,89.144,89.11,0.59786174]
["bitfinex","SOLUSD",1772751849699,28.04290163,89.15,89.11,0.59786174]
["bitfinex","SOLUSD",1772751849700,0.57943512,89.15,89.111,0.59786174]
["bitfinex","SOLUSD",1772751849903,1e-08,89.15,89.111,0.59786174]
["bitfinex","SOLUSD",1772751850703,1e-08,89.15,89.114,0.59786174]
["bitfinex","SOLUSD",1772751851005,1e-08,89.15,89.113,0.28432314]
["bitfinex","SOLUSD",1772751851006,11.79655134,89.15,89.116,0.59786174]
["bitfinex","SOLUSD",1772751851817,0.57943511,89.149,89.116,0.59786174]
["bitfinex","SOLUSD",1772751853813,0.57943511,89.147,89.109,0.59786174]
["bitfinex","SOLUSD",1772751854916,0.57943511,89.145,89.111,0.59786174]
["bitfinex","SOLUSD",1772751855707,11.21755322,89.146,89.111,0.59786174]
["bitfinex","SOLUSD",1772751857217,0.57943511,89.146,89.113,0.59786174]
["bitfinex","SOLUSD",1772751859609,39.24866834,89.175,89.112,11.22183319]
["bitfinex","SOLUSD",1772751859610,0.1,89.2,89.117,0.59786174]
["bitfinex","SOLUSD",1772751859787,11.31465611,89.17,89.119,0.59786174]
["bitfinex","SOLUSD",1772751860799,0.1,89.17,89.123,3.69383402]
["bitfinex","SOLUSD",1772751860992,0.1,89.17,89.124,0.59786174]
["bitfinex","SOLUSD",1772751861592,0.1,89.17,89.12,39.27289048]
["bitfinex","SOLUSD",1772751861593,0.53005864,89.169,89.12,11.22082585]
["bitfinex","SOLUSD",1772751862399,0.53005864,89.169,89.12,11.81868759]
["bitfinex","SOLUSD",1772751862601,0.53005864,89.169,78.965,96.56853988]
["bitfinex","SOLUSD",1772751862602,0.53069988,89.158,89.106,0.59786174]
["bitfinex","SOLUSD",1772751862807,0.53069988,89.137,89.06,4.82477569]
["bitfinex","SOLUSD",1772751863014,0.53069988,89.137,89.062,0.59786174]
["bitfinex","SOLUSD",1772751865297,0.53196516,89.135,89.067,0.59786174]
["bitfinex","SOLUSD",1772751865504,0.53196516,89.135,89.068,0.59786174]
["bitfinex","SOLUSD",1772751866894,0.53319863,89.136,89.074,0.59786174]
["bitfinex","SOLUSD",1772751868824,0.53319863,89.136,89.079,0.59786174]
["bitfinex","SOLUSD",1772751869127,0.53319863,89.136,89.08,0.59786174]
["bitfinex","SOLUSD",1772751869824,0.53319863,89.136,89.085,0.58701736]
["bitfinex","SOLUSD",1772751870021,0.53319863,89.136,89.086,0.58701736]
["bitfinex","SOLUSD",1772751871400,0.53674346,89.144,89.092,0.58701736]
["bitfinex","SOLUSD",1772751871911,0.53674346,89.144,89.097,0.28432314]
["bitfinex","SOLUSD",1772751872210,0.53674346,89.144,89.098,0.58701736]
["bitfinex","SOLUSD",1772751874121,0.53674346,89.144,89.101,0.58701736]
["bitfinex","SOLUSD",1772751874726,0.5389729,89.143,89.101,0.58701736]
["bitfinex","SOLUSD",1772751875521,0.53951239,89.139,89.085,0.58701736]
["bitfinex","SOLUSD",1772751876119,0.28432314,89.156,89.059,44.91398802]
["bitfinex","SOLUSD",1772751876120,0.53951239,89.137,89.087,0.58701736]
["bitfinex","SOLUSD",1772751879430,0.54109713,89.135,89.075,11.22649452]
["bitfinex","SOLUSD",1772751879607,39.26584095,89.136,89.034,1.12316643]
["bitfinex","SOLUSD",1772751879608,0.54161407,89.128,89.034,1.12316643]
["bitfinex","SOLUSD",1772751879812,0.54161407,89.118,89.036,0.58701736]
["bitfinex","SOLUSD",1772751880013,0.54161407,89.118,89.035,95.46807433]
["bitfinex","SOLUSD",1772751880014,0.54161407,89.118,89.04,0.58701736]
["bitfinex","SOLUSD",1772751881134,0.54161407,89.118,89.045,0.58701736]
["bitfinex","SOLUSD",1772751881322,0.54161407,89.118,89.045,0.8713405]
["bitfinex","SOLUSD",1772751881524,0.54161407,89.118,89.046,0.58701736]
["bitfinex","SOLUSD",1772751882825,0.54313332,89.109,89.048,0.58701736]
["bitfinex","SOLUSD",1772751883020,0.54313332,89.108,89.048,0.58701736]
["bitfinex","SOLUSD",1772751885136,0.54411447,89.106,89.05,0.58701736]
["bitfinex","SOLUSD",1772751886434,0.54411447,89.106,89.051,0.58701736]
["bitfinex","SOLUSD",1772751888139,0.54553681,89.104,89.054,0.58701736]
["bitfinex","SOLUSD",1772751891429,0.54691139,89.104,89.057,0.58701736]
["bitfinex","SOLUSD",1772751892849,0.54780598,89.102,89.059,0.58701736]
["bitfinex","SOLUSD",1772751893642,0.54780598,89.102,89.058,11.22863751]
["bitfinex","SOLUSD",1772751893846,0.54825252,89.099,89.039,0.58701736]
["bitfinex","SOLUSD",1772751894047,0.54825252,89.098,89.039,0.58701736]
["bitfinex","SOLUSD",1772751894732,0.54869553,89.089,89.039,0.58701736]
["bitfinex","SOLUSD",1772751894947,0.54869553,89.087,89.039,0.58701736]
["bitfinex","SOLUSD",1772751895468,0.54869553,89.087,88.936,25.09901274]
["bitfinex","SOLUSD",1772751895469,0.54869553,89.068,89.012,0.58701736]
["bitfinex","SOLUSD",1772751896839,39.29626011,89.067,89.013,11.23431408]
["bitfinex","SOLUSD",1772751897046,0.54955191,89.066,89.014,0.58701736]
["bitfinex","SOLUSD",1772751899859,0.55067791,89.064,89.016,0.62729352]
["bitfinex","SOLUSD",1772751900431,11.22624246,89.077,89.017,0.62729352]
["bitfinex","SOLUSD",1772751900656,11.77674663,89.079,89.02,0.62729352]
["bitfinex","SOLUSD",1772751900967,11.77674663,89.079,89.019,0.28432314]
["bitfinex","SOLUSD",1772751900968,11.22536651,89.084,89.026,0.62729352]
["bitfinex","SOLUSD",1772751901254,0.55055216,89.079,89.016,0.62729352]
["bitfinex","SOLUSD",1772751901461,0.55055216,89.078,89.016,0.62729352]
["bitfinex","SOLUSD",1772751902952,0.55031725,89.068,89.017,11.86110279]
["bitfinex","SOLUSD",1772751903154,0.55031725,89.068,89.018,0.62729352]
["bitfinex","SOLUSD",1772751906155,0.54997198,89.066,89.02,0.62729352]
["bitfinex","SOLUSD",1772751907653,0.54975914,89.073,89.021,0.62729352]
["bitfinex","SOLUSD",1772751908236,0.54975914,89.073,89.025,3.69383402]
["bitfinex","SOLUSD",1772751908454,11.22643893,89.076,89.027,0.62729352]
["bitfinex","SOLUSD",1772751909451,0.54964653,89.075,89.027,0.62729352]
["bitfinex","SOLUSD",1772751911153,28.06195452,89.089,89.026,0.28432314]
["bitfinex","SOLUSD",1772751911154,0.54942749,89.073,89.03,0.62729352]
["bitfinex","SOLUSD",1772751913441,0.54942749,89.073,89.033,0.62729352]
["bitfinex","SOLUSD",1772751914155,11.22555799,89.083,89.033,0.62729352]
["bitfinex","SOLUSD",1772751914765,11.22555799,89.083,89.028,0.62729352]
["bitfinex","SOLUSD",1772751914766,0.54902359,89.079,89.028,0.62729352]
["bitfinex","SOLUSD",1772751914962,0.54902359,89.078,89.028,0.62729352]
["bitfinex","SOLUSD",1772751915339,0.54902359,89.076,89.03,0.62729352]
["bitfinex","SOLUSD",1772751918753,0.54860609,89.074,89.032,0.62729352]
["bitfinex","SOLUSD",1772751921148,0.54840373,89.072,89.034,0.62729352]
["bitfinex","SOLUSD",1772751923057,0.54820699,89.07,89.036,0.62729352]
["bitfinex","SOLUSD",1772751927279,0.54820699,89.07,89.038,0.62729352]
["bitfinex","SOLUSD",1772751927566,0.54782795,89.068,89.038,0.62729352]
["bitfinex","SOLUSD",1772751928779,0.54765059,89.059,89.02,0.98795498]
["bitfinex","SOLUSD",1772751929275,0.54756284,89.057,89.021,11.2333045]
["bitfinex","SOLUSD",1772751929451,0.54756284,89.057,89.022,0.58767029]
["bitfinex","SOLUSD",1772751930867,0.54756284,89.057,89.02,0.98795498]
["bitfinex","SOLUSD",1772751931655,0.54723369,89.055,89.02,0.98795498]
["bitfinex","SOLUSD",1772751933165,0.54723369,89.055,89.02,12.22128785]
["bitfinex","SOLUSD",1772751933776,0.54707222,89.053,89.02,0.98795498]
["bitfinex","SOLUSD",1772751935156,0.54699337,89.049,89.02,0.19781867]
["bitfinex","SOLUSD",1772751935851,39.30464468,89.048,89.02,0.19781867]
["bitfinex","SOLUSD",1772751939398,39.30464468,89.048,89.021,0.64663606]
["bitfinex","SOLUSD",1772751940271,39.30464468,89.048,89.02,1e-08]
["bitfinex","SOLUSD",1772751940472,0.63105704,89.039,89.02,1e-08]
["bitfinex","SOLUSD",1772751940652,0.54911812,89.037,89.01,1e-08]
["bitfinex","SOLUSD",1772751941382,4.25863366,89.05,89.01,1e-08]
["bitfinex","SOLUSD",1772751941383,0.54911812,89.058,89.01,1e-08]
["bitfinex","SOLUSD",1772751942274,0.54911812,89.058,89.011,0.63319898]
["bitfinex","SOLUSD",1772751943191,11.2287636,89.057,89.013,0.63319898]
["bitfinex","SOLUSD",1772751943562,0.55174479,89.056,89.013,0.63319898]
["bitfinex","SOLUSD",1772751947383,0.55426379,89.054,89.015,0.63319898]
["bitfinex","SOLUSD",1772751948284,11.22901577,89.055,89.015,0.63319898]
["bitfinex","SOLUSD",1772751949087,0.55589612,89.054,89.015,0.63319898]
["bitfinex","SOLUSD",1772751949267,11.22858513,89.059,89.017,0.63319898]
["bitfinex","SOLUSD",1772751950583,0.55669987,89.058,89.019,0.63319898]
["bitfinex","SOLUSD",1772751953990,0.55982683,89.056,89.01,1e-08]
["bitfinex","SOLUSD",1772751954175,0.55982683,89.056,89.012,0.63319898]
["bitfinex","SOLUSD",1772751956167,11.22901577,89.055,89.013,11.23431408]
["bitfinex","SOLUSD",1772751956368,0.56133608,89.054,89.014,0.63319898]
["bitfinex","SOLUSD",1772751957180,0.56207645,89.054,89.014,0.63319898]
["bitfinex","SOLUSD",1772751958382,0.56281172,89.052,89.016,0.63319898]
["bitfinex","SOLUSD",1772751959481,0.5635372,89.061,89.016,0.63319898]
["bitfinex","SOLUSD",1772751959688,11.22817004,89.062,89.016,0.63319898]
["bitfinex","SOLUSD",1772751960783,11.22741701,89.068,89.019,0.60642162]
["bitfinex","SOLUSD",1772751961595,11.22741701,89.068,89.02,3.69383402]
["bitfinex","SOLUSD",1772751961774,11.22694622,89.072,89.022,0.60642162]
["bitfinex","SOLUSD",1772751962981,11.22694622,89.072,89.028,0.60642162]
["bitfinex","SOLUSD",1772751963177,11.22636682,89.077,89.028,0.60642162]
["bitfinex","SOLUSD",1772751963577,0.28432314,89.106,89.028,0.60642162]
["bitfinex","SOLUSD",1772751963578,0.56589826,89.097,89.028,0.60642162]
["bitfinex","SOLUSD",1772751963899,0.56589826,89.096,89.028,0.60642162]
["bitfinex","SOLUSD",1772751966706,0.56684383,89.094,89.032,3.69383402]
["bitfinex","SOLUSD",1772751966890,0.56684383,89.094,89.034,0.60642162]
["bitfinex","SOLUSD",1772751968802,0.56745094,89.092,89.037,0.60642162]
["bitfinex","SOLUSD",1772751972205,0.56834764,89.09,89.039,0.60642162]
["bitfinex","SOLUSD",1772751973613,0.56863663,89.089,89.039,0.60642162]
["bitfinex","SOLUSD",1772751974489,0.56892206,89.087,89.041,0.60642162]
["bitfinex","SOLUSD",1772751975489,0.5692041,89.085,89.043,0.60642162]
["bitfinex","SOLUSD",1772751978408,0.570045,89.083,89.034,0.60642162]
["bitfinex","SOLUSD",1772751978593,0.570045,89.079,89.034,0.60642162]
["bitfinex","SOLUSD",1772751981614,0.57112107,89.077,89.036,0.60642162]
["bitfinex","SOLUSD",1772751982199,11.22611643,89.078,89.036,0.60642162]
["bitfinex","SOLUSD",1772751982402,0.57112107,89.085,89.037,0.60642162]
["bitfinex","SOLUSD",1772751983923,0.57164092,89.083,89.039,0.60642162]
["bitfinex","SOLUSD",1772751985898,0.5721478,89.081,89.041,0.60642162]
["bitfinex","SOLUSD",1772751986100,11.22561235,89.082,89.041,0.60642162]
["bitfinex","SOLUSD",1772751986701,11.79801411,89.082,89.041,0.60642162]
["bitfinex","SOLUSD",1772751986896,11.22561235,89.082,89.041,0.60642162]
["bitfinex","SOLUSD",1772751987227,0.57240176,89.081,89.041,0.60642162]
["bitfinex","SOLUSD",1772751988503,0.57264665,89.079,89.043,0.60642162]
["bitfinex","SOLUSD",1772751990115,0.57361648,89.077,89.045,0.61052866]
["bitfinex","SOLUSD",1772751996729,11.80155944,89.076,89.047,0.61052866]
["bitfinex","SOLUSD",1772751998630,0.5756223,89.075,89.036,0.61052866]
["bitfinex","SOLUSD",1772752003639,0.5756223,89.075,89.017,0.14216157]
["bitfinex","SOLUSD",1772752003640,0.57664622,89.073,89.038,0.61052866]
["bitfinex","SOLUSD",1772752004839,11.22662056,89.074,89.038,0.61052866]
["bitfinex","SOLUSD",1772752005715,11.80264711,89.082,89.04,0.61052866]
["bitfinex","SOLUSD",1772752006819,56.1173526,89.099,89.04,0.61052866]
["bitfinex","SOLUSD",1772752006820,0.57722651,89.095,89.043,0.28432314]
["bitfinex","SOLUSD",1772752007033,0.57722651,89.095,89.044,0.61052866]
["bitfinex","SOLUSD",1772752007918,0.57741547,89.093,89.046,0.61052866]
["bitfinex","SOLUSD",1772752009025,0.57760205,89.091,89.048,0.61052866]
["bitfinex","SOLUSD",1772752010427,0.57779549,89.089,89.048,0.61052866]
["bitfinex","SOLUSD",1772752011943,0.57816067,89.087,89.049,11.22977237]
["bitfinex","SOLUSD",1772752012148,0.57816067,89.079,89.036,0.61052866]
["bitfinex","SOLUSD",1772752012327,0.57816067,89.078,89.036,0.61052866]
["bitfinex","SOLUSD",1772752013143,0.57834857,89.069,89.03,0.61052866]
["bitfinex","SOLUSD",1772752013319,0.57834857,89.069,89.025,0.61052866]
["bitfinex","SOLUSD",1772752014146,0.57852652,89.067,89.027,0.61052866]
["bitfinex","SOLUSD",1772752015030,0.57870107,89.066,89.027,0.61052866]
["bitfinex","SOLUSD",1772752016238,0.57887578,89.064,89.027,0.61052866]
["bitfinex","SOLUSD",1772752016455,0.57887578,89.064,89.028,11.23242126]
["bitfinex","SOLUSD",1772752016643,0.57887578,89.064,89.029,0.61052866]
["bitfinex","SOLUSD",1772752016987,11.22775501,89.065,89.029,0.61052866]
["bitfinex","SOLUSD",1772752017137,11.80680054,89.065,89.029,0.61052866]
["bitfinex","SOLUSD",1772752017453,0.57904553,89.064,89.029,0.61052866]
["bitfinex","SOLUSD",1772752018241,0.57904553,89.064,88.994,1.12367125]
["bitfinex","SOLUSD",1772752018242,0.57921383,89.062,89.025,0.61052866]
["bitfinex","SOLUSD",1772752019034,0.57938214,89.059,89.02,0.61052866]
["bitfinex","SOLUSD",1772752020964,0.57784282,89.057,89.022,0.65055401]
["bitfinex","SOLUSD",1772752023730,0.575361,89.055,89.022,0.65055401]
["bitfinex","SOLUSD",1772752025634,0.575361,89.055,89.024,0.65055401]
["bitfinex","SOLUSD",1772752026766,60.39352631,89.07,89.024,0.65055401]
["bitfinex","SOLUSD",1772752026767,0.57295964,89.053,89.024,0.65055401]
["bitfinex","SOLUSD",1772752026947,39.30199653,89.054,89.01,11.23459034]
["bitfinex","SOLUSD",1772752026948,0.57295964,89.049,89.01,1e-08]
["bitfinex","SOLUSD",1772752027428,0.57295964,89.029,89.01,1e-08]
["bitfinex","SOLUSD",1772752028454,0.57218058,89.028,89.01,1e-08]
["bitfinex","SOLUSD",1772752028853,0.57140956,89.026,89.01,1e-08]
["bitfinex","SOLUSD",1772752029250,0.57140956,89.019,89.01,1e-08]
["bitfinex","SOLUSD",1772752029454,0.57140956,89.018,88.98,1e-08]
["bitfinex","SOLUSD",1772752029763,0.57065726,89.008,88.98,1e-08]
["bitfinex","SOLUSD",1772752031062,11.80497655,89.007,88.98,1e-08]
["bitfinex","SOLUSD",1772752031264,0.56990516,89.006,88.98,1e-08]
["bitfinex","SOLUSD",1772752033352,0.56842837,89.004,88.98,1e-08]
["bitfinex","SOLUSD",1772752034870,0.56698675,89.003,88.967,1.30905085]
["bitfinex","SOLUSD",1772752035249,0.65802892,89.0,88.967,1.30905085]
["bitfinex","SOLUSD",1772752036364,11.89411022,88.999,88.968,11.2399964]
["bitfinex","SOLUSD",1772752036559,11.2360813,88.999,88.968,11.2399964]
["bitfinex","SOLUSD",1772752036968,11.2360813,88.999,88.969,0.65055401]
["bitfinex","SOLUSD",1772752037371,4.25762046,89.03,88.969,0.65055401]
["bitfinex","SOLUSD",1772752037563,0.65802892,89.011,88.969,0.65055401]
["bitfinex","SOLUSD",1772752038574,0.65802892,89.009,88.971,0.65055401]
["bitfinex","SOLUSD",1772752040475,11.23469273,89.01,88.971,0.65055401]
["bitfinex","SOLUSD",1772752040673,0.65802892,89.014,88.973,0.65055401]
["bitfinex","SOLUSD",1772752042668,0.65802892,89.012,88.975,0.65055401]
["bitfinex","SOLUSD",1772752044798,0.65802892,89.01,88.977,0.65055401]
["bitfinex","SOLUSD",1772752045978,0.65802892,89.008,88.979,0.65055401]
["bitfinex","SOLUSD",1772752046296,11.23481895,89.009,88.979,0.65055401]
["bitfinex","SOLUSD",1772752048277,0.65802892,89.019,88.981,0.65055401]
["bitfinex","SOLUSD",1772752050889,0.63410266,89.017,88.983,0.64928057]
["bitfinex","SOLUSD",1772752051588,11.23368307,89.018,88.983,0.64928057]
["bitfinex","SOLUSD",1772752052415,0.63410266,89.017,88.983,0.64928057]
["bitfinex","SOLUSD",1772752052697,0.63410266,89.015,88.985,0.64928057]
["bitfinex","SOLUSD",1772752053993,0.63410266,89.015,88.981,0.64928057]
["bitfinex","SOLUSD",1772752056790,0.63410266,89.013,88.981,0.64928057]
["bitfinex","SOLUSD",1772752058097,0.63410266,89.011,88.983,0.64928057]
["bitfinex","SOLUSD",1772752059902,0.63410266,89.009,88.983,0.64928057]
["bitfinex","SOLUSD",1772752062800,11.23494517,89.008,88.983,0.64928057]
["bitfinex","SOLUSD",1772752062970,0.63410266,89.007,88.983,0.64928057]
["bitfinex","SOLUSD",1772752065902,0.63410266,89.005,88.983,0.64928057]
["bitfinex","SOLUSD",1772752067895,0.63410266,89.003,88.983,0.64928057]
["bitfinex","SOLUSD",1772752071104,0.63410266,89.001,88.983,0.64928057]
["bitfinex","SOLUSD",1772752072207,11.23570256,89.002,88.983,0.64928057]
["bitfinex","SOLUSD",1772752078414,0.63410266,89.017,88.985,0.64928057]
["bitfinex","SOLUSD",1772752080105,11.86887155,89.016,88.987,0.61810909]
["bitfinex","SOLUSD",1772752081012,0.63493608,89.033,88.987,0.61810909]
["bitfinex","SOLUSD",1772752083487,0.63493608,89.031,88.989,0.61810909]
["bitfinex","SOLUSD",1772752084307,0.63493608,89.019,88.975,0.61810909]
["bitfinex","SOLUSD",1772752086319,0.63493608,89.017,88.977,0.61810909]
["bitfinex","SOLUSD",1772752087717,0.63493608,89.015,88.979,0.61810909]
["bitfinex","SOLUSD",1772752091912,11.23418788,89.014,88.981,0.61810909]
["bitfinex","SOLUSD",1772752092818,0.63493608,89.018,88.983,0.61810909]
["bitfinex","SOLUSD",1772752095026,0.63493608,89.016,88.985,0.61810909]
["bitfinex","SOLUSD",1772752096827,0.63493608,89.021,88.985,0.61810909]
["bitfinex","SOLUSD",1772752097001,0.63493608,89.027,88.985,0.61810909]
["bitfinex","SOLUSD",1772752097613,11.86760968,89.026,88.987,0.61810909]
["bitfinex","SOLUSD",1772752098921,11.86760968,89.026,88.989,0.61810909]
["bitfinex","SOLUSD",1772752101314,0.63493608,89.025,88.991,0.61810909]
["bitfinex","SOLUSD",1772752103123,0.63493608,89.045,88.992,0.61810909]
["bitfinex","SOLUSD",1772752103308,0.63493608,89.043,88.994,0.61810909]
["bitfinex","SOLUSD",1772752105623,0.63493608,89.043,88.993,39.32893598]
["bitfinex","SOLUSD",1772752105624,0.63493608,89.041,88.995,11.23658632]
["bitfinex","SOLUSD",1772752105928,0.63493608,89.029,88.984,0.61810909]
["bitfinex","SOLUSD",1772752106924,0.63493608,89.027,88.986,0.61810909]
["bitfinex","SOLUSD",1772752109445,0.59407058,89.025,88.988,0.63007902]
["bitfinex","SOLUSD",1772752110539,11.23204277,89.031,88.988,0.63007902]
["bitfinex","SOLUSD",1772752111537,0.59963395,89.033,88.989,39.33070379]
["bitfinex","SOLUSD",1772752111726,0.59963395,89.033,88.99,0.62603117]
["bitfinex","SOLUSD",1772752113841,0.59963395,89.033,88.992,0.62603117]
["bitfinex","SOLUSD",1772752114015,0.59963395,89.031,88.992,0.62603117]
["bitfinex","SOLUSD",1772752116341,0.59963395,89.029,88.994,0.62603117]
["bitfinex","SOLUSD",1772752125853,0.59963395,89.027,88.996,0.62603117]
["bitfinex","SOLUSD",1772752129934,0.59963395,89.025,88.996,0.62603117]
["bitfinex","SOLUSD",1772752130954,0.59963395,89.023,88.996,0.62603117]
["bitfinex","SOLUSD",1772752132161,0.59963395,89.021,88.998,0.62603117]
["bitfinex","SOLUSD",1772752132662,11.23317831,89.022,88.998,0.62603117]
["bitfinex","SOLUSD",1772752132958,0.59963395,89.021,88.988,0.62603117]
["bitfinex","SOLUSD",1772752134744,0.59963395,89.019,88.989,11.23734394]
["bitfinex","SOLUSD",1772752134950,0.59963395,89.019,88.99,0.62603117]
["bitfinex","SOLUSD",1772752138060,0.59963395,89.017,88.992,0.62603117]
["bitfinex","SOLUSD",1772752140839,28.0801612,89.031,88.994,0.59648712]
["bitfinex","SOLUSD",1772752141043,11.23065519,89.042,88.994,0.59648712]
["bitfinex","SOLUSD",1772752141264,39.30729318,89.042,88.994,0.59648712]
["bitfinex","SOLUSD",1772752142966,0.57285679,89.041,88.994,0.59648712]
["bitfinex","SOLUSD",1772752144663,0.57369342,89.039,88.994,0.59648712]
["bitfinex","SOLUSD",1772752145044,0.57369342,89.037,88.995,11.83307344]
["bitfinex","SOLUSD",1772752145244,0.57369342,89.037,88.996,0.59648712]
["bitfinex","SOLUSD",1772752146870,0.57450738,89.035,88.996,0.59648712]
["bitfinex","SOLUSD",1772752151778,0.57646755,89.033,88.996,0.59648712]
["bitfinex","SOLUSD",1772752152664,0.57646755,89.033,88.991,0.59648712]
["bitfinex","SOLUSD",1772752152874,0.57684539,89.029,88.975,0.59648712]
["bitfinex","SOLUSD",1772752153680,0.57684539,89.029,88.964,0.28432314]
["bitfinex","SOLUSD",1772752153681,0.57721917,89.027,88.977,0.59648712]
["bitfinex","SOLUSD",1772752153980,0.57721917,89.027,88.978,0.59648712]
["bitfinex","SOLUSD",1772752154383,0.57721917,89.026,88.978,0.59648712]
["bitfinex","SOLUSD",1772752155956,0.57795812,89.024,88.978,0.59648712]
["bitfinex","SOLUSD",1772752157981,0.5786798,89.017,88.978,0.59648712]
["bitfinex","SOLUSD",1772752160470,0.57938276,89.009,88.973,0.59648712]
["bitfinex","SOLUSD",1772752161792,0.57938276,89.009,88.966,0.59648712]
["bitfinex","SOLUSD",1772752161967,0.57938276,89.009,88.96,0.1]
["bitfinex","SOLUSD",1772752162165,0.57938276,89.009,88.968,0.59648712]
["bitfinex","SOLUSD",1772752162166,0.58007556,89.008,88.968,0.59648712]
["bitfinex","SOLUSD",1772752163269,0.58041679,89.006,88.968,0.59648712]
["bitfinex","SOLUSD",1772752164590,0.58108545,89.006,88.97,0.59648712]
["bitfinex","SOLUSD",1772752165669,11.8167455,89.005,88.972,0.59648712]
["bitfinex","SOLUSD",1772752165879,0.58142165,89.004,88.972,0.59648712]
["bitfinex","SOLUSD",1772752167276,0.58174397,89.002,88.974,0.59648712]
["bitfinex","SOLUSD",1772752168190,0.58174397,89.002,88.96,0.69648712]
["bitfinex","SOLUSD",1772752168486,0.5820638,88.998,88.96,0.19648712]
["bitfinex","SOLUSD",1772752169068,0.5820638,88.998,88.961,11.24088083]
["bitfinex","SOLUSD",1772752169268,0.61489475,88.996,88.934,3.69383402]
["bitfinex","SOLUSD",1772752169486,0.61489475,88.996,88.942,0.28432314]
["bitfinex","SOLUSD",1772752170578,0.61489475,88.996,88.943,0.630112]
["bitfinex","SOLUSD",1772752171375,0.60143013,88.994,88.945,0.630112]
["bitfinex","SOLUSD",1772752173902,0.60143013,88.992,88.947,0.630112]
["bitfinex","SOLUSD",1772752175896,0.60143013,88.99,88.949,0.630112]
["bitfinex","SOLUSD",1772752177999,0.60143013,88.988,88.951,0.630112]
["bitfinex","SOLUSD",1772752181098,0.60143013,88.986,88.953,0.630112]
["bitfinex","SOLUSD",1772752182200,11.23784907,88.985,88.954,11.2417654]
["bitfinex","SOLUSD",1772752182381,11.23784907,88.985,88.955,0.630112]
["bitfinex","SOLUSD",1772752185992,11.23784907,88.985,88.957,0.630112]
["bitfinex","SOLUSD",1772752186504,11.8392792,88.985,88.957,0.630112]
["bitfinex","SOLUSD",1772752187892,0.60143013,88.985,88.959,0.630112]
["bitfinex","SOLUSD",1772752189005,11.23797536,88.984,88.96,11.24100719]
["bitfinex","SOLUSD",1772752189196,11.23797536,88.984,88.961,0.630112]
["bitfinex","SOLUSD",1772752189401,0.60143013,89.012,88.962,0.630112]
["bitfinex","SOLUSD",1772752189582,0.60143013,89.012,88.964,0.630112]
["bitfinex","SOLUSD",1772752191095,11.23456651,89.011,88.966,0.630112]
["bitfinex","SOLUSD",1772752191811,0.60143013,89.027,88.97,0.630112]
["bitfinex","SOLUSD",1772752192808,0.60143013,89.035,88.972,0.630112]
["bitfinex","SOLUSD",1772752192991,0.60143013,89.035,88.976,0.630112]
["bitfinex","SOLUSD",1772752192992,11.2316643,89.034,88.976,0.630112]
["bitfinex","SOLUSD",1772752193378,11.2316643,89.034,88.978,0.28432314]
["bitfinex","SOLUSD",1772752193585,11.83309443,89.034,88.98,0.28432314]
["bitfinex","SOLUSD",1772752193812,0.60143013,89.033,88.981,0.630112]
["bitfinex","SOLUSD",1772752195590,0.60143013,89.031,88.987,0.630112]
["bitfinex","SOLUSD",1772752196795,0.60143013,89.029,88.99,0.630112]
["bitfinex","SOLUSD",1772752198908,0.60143013,89.029,88.993,0.630112]
["bitfinex","SOLUSD",1772752199208,0.60143013,89.027,88.993,0.630112]
["bitfinex","SOLUSD",1772752200909,0.60143013,89.027,88.995,0.64855748]
["bitfinex","SOLUSD",1772752204019,0.60143013,89.027,88.997,0.64855748]
["bitfinex","SOLUSD",1772752205704,0.63176068,89.025,88.997,0.64855748]
["bitfinex","SOLUSD",1772752206903,0.63176068,89.025,88.998,11.23620755]
["bitfinex","SOLUSD",1772752207198,0.63176068,89.025,88.999,0.64855748]
["bitfinex","SOLUSD",1772752209399,5.20614694,89.04,89.002,0.64855748]
["bitfinex","SOLUSD",1772752209717,0.63176068,89.038,89.002,0.64855748]
["bitfinex","SOLUSD",1772752210820,0.63176068,89.036,89.004,0.64855748]
["bitfinex","SOLUSD",1772752211927,0.63176068,89.036,88.997,0.64855748]
["bitfinex","SOLUSD",1772752212523,0.63176068,89.036,88.996,11.23642115]
["bitfinex","SOLUSD",1772752212715,0.63176068,89.036,88.987,0.64855748]
["bitfinex","SOLUSD",1772752212918,0.63176068,89.026,88.981,0.64855748]
["bitfinex","SOLUSD",1772752213221,0.63176068,89.026,88.983,0.64855748]
["bitfinex","SOLUSD",1772752214932,0.63176068,89.024,88.985,0.64855748]
["bitfinex","SOLUSD",1772752217120,0.63176068,89.022,88.985,0.64855748]
["bitfinex","SOLUSD",1772752217432,0.63176068,89.022,88.98,0.64855748]
["bitfinex","SOLUSD",1772752218932,0.63176068,89.02,88.981,0.64855748]
["bitfinex","SOLUSD",1772752220934,0.63176068,89.018,88.981,0.64855748]
["bitfinex","SOLUSD",1772752221111,0.63176068,89.018,88.977,11.23878898]
["bitfinex","SOLUSD",1772752221313,0.63176068,89.018,88.977,11.88734646]
["bitfinex","SOLUSD",1772752221531,0.63176068,89.018,88.978,0.64855748]
["bitfinex","SOLUSD",1772752223633,56.15642934,89.037,88.957,3.69383402]
["bitfinex","SOLUSD",1772752223634,11.23380927,89.017,88.98,0.64855748]
["bitfinex","SOLUSD",1772752224032,0.63176068,89.016,88.98,0.64855748]
["bitfinex","SOLUSD",1772752226044,0.63176068,89.014,88.98,0.64855748]
["bitfinex","SOLUSD",1772752228048,0.63176068,89.012,88.98,0.64855748]
["bitfinex","SOLUSD",1772752230921,11.23456651,89.011,88.98,0.64855748]
["bitfinex","SOLUSD",1772752231145,0.64483567,89.01,88.98,0.64855748]
["bitfinex","SOLUSD",1772752232648,0.64483567,89.01,88.982,0.65736093]
["bitfinex","SOLUSD",1772752233963,0.64483567,89.008,88.982,0.65736093]
["bitfinex","SOLUSD",1772752234848,4.26481214,89.0,88.935,0.65736093]
["bitfinex","SOLUSD",1772752235056,0.64483567,88.999,88.936,0.65736093]
["bitfinex","SOLUSD",1772752236345,0.64483567,88.996,88.938,0.65736093]
["bitfinex","SOLUSD",1772752236548,0.64483567,88.988,88.938,0.65736093]
["bitfinex","SOLUSD",1772752238660,0.64483567,88.986,88.94,0.65736093]
["bitfinex","SOLUSD",1772752241156,0.64483567,88.984,88.942,0.65736093]
["bitfinex","SOLUSD",1772752242967,0.64483567,88.982,88.944,0.65736093]
["bitfinex","SOLUSD",1772752244359,0.64483567,88.982,88.939,0.65736093]
["bitfinex","SOLUSD",1772752244662,0.64483567,88.979,88.931,0.65736093]
["bitfinex","SOLUSD",1772752245056,0.64483567,88.977,88.933,0.65736093]
["bitfinex","SOLUSD",1772752246042,0.64483567,88.975,88.935,0.65736093]
["bitfinex","SOLUSD",1772752248168,0.64483567,88.973,88.935,0.65736093]
["bitfinex","SOLUSD",1772752248463,0.64483567,88.973,88.937,0.65736093]
["bitfinex","SOLUSD",1772752249352,11.23923842,88.974,88.937,0.65736093]
["bitfinex","SOLUSD",1772752251577,11.23923842,88.974,88.939,0.65736093]
["bitfinex","SOLUSD",1772752252560,0.64483567,88.973,88.939,0.65736093]
["bitfinex","SOLUSD",1772752253542,0.64483567,88.971,88.941,0.65736093]
["bitfinex","SOLUSD",1772752255873,0.64483567,88.969,88.936,0.65736093]
["bitfinex","SOLUSD",1772752256165,0.64483567,88.959,88.92,11.24606387]
["bitfinex","SOLUSD",1772752257374,0.64483567,88.957,88.899,0.14216157]
["bitfinex","SOLUSD",1772752258065,0.64483567,88.957,88.909,0.65736093]
["bitfinex","SOLUSD",1772752260446,0.64589947,88.962,88.914,0.63866467]
["bitfinex","SOLUSD",1772752260667,0.64589947,88.961,88.914,0.63866467]
["bitfinex","SOLUSD",1772752262563,0.64589947,88.959,88.916,0.63866467]
["bitfinex","SOLUSD",1772752263273,11.24053565,88.964,88.916,0.63866467]
["bitfinex","SOLUSD",1772752263573,0.64589947,88.964,88.917,0.63866467]
["bitfinex","SOLUSD",1772752264152,0.64589947,88.97,88.919,0.28432314]
["bitfinex","SOLUSD",1772752264377,0.64589947,88.97,88.92,0.63866467]
["bitfinex","SOLUSD",1772752264773,0.64589947,88.968,88.925,0.63866467]
["bitfinex","SOLUSD",1772752264968,0.64589947,88.974,88.926,0.63866467]
["bitfinex","SOLUSD",1772752267880,0.64589947,88.974,88.929,0.63866467]
["bitfinex","SOLUSD",1772752270184,0.64589947,88.972,88.932,0.63866467]
["bitfinex","SOLUSD",1772752271166,0.64589947,88.97,88.934,0.63866467]
["bitfinex","SOLUSD",1772752273088,0.64589947,88.97,88.935,11.24416708]
["bitfinex","SOLUSD",1772752273089,11.23987006,88.969,88.935,11.24416708]
["bitfinex","SOLUSD",1772752273294,0.64589947,88.968,88.936,0.63866467]
["bitfinex","SOLUSD",1772752275380,11.23987006,88.969,88.938,0.63866467]
["bitfinex","SOLUSD",1772752275381,0.64589947,88.966,88.938,0.63866467]
["bitfinex","SOLUSD",1772752275576,0.64589947,88.966,88.934,0.63866467]
["bitfinex","SOLUSD",1772752276474,0.64589947,88.966,88.925,11.88409621]
["bitfinex","SOLUSD",1772752276681,0.64589947,88.966,88.914,0.63866467]
["bitfinex","SOLUSD",1772752277382,0.64589947,88.964,88.916,0.63866467]
["bitfinex","SOLUSD",1772752278587,0.64589947,88.958,88.911,0.63866467]
["bitfinex","SOLUSD",1772752282374,0.64589947,88.956,88.913,0.63866467]
["bitfinex","SOLUSD",1772752283989,0.64589947,88.949,88.907,11.8863067]
["bitfinex","SOLUSD",1772752284376,0.64589947,88.947,88.907,11.8863067]
["bitfinex","SOLUSD",1772752284578,0.64589947,88.947,88.909,0.63866467]
["bitfinex","SOLUSD",1772752286791,0.64589947,88.945,88.911,0.63866467]
["bitfinex","SOLUSD",1772752291094,28.1063093,88.948,88.913,0.61739882]
["bitfinex","SOLUSD",1772752291095,0.63834674,88.943,88.913,0.61739882]
["bitfinex","SOLUSD",1772752292009,11.24259947,88.948,88.913,0.61739882]
["bitfinex","SOLUSD",1772752292703,11.88094621,88.948,88.913,0.61739882]
["bitfinex","SOLUSD",1772752292906,0.63834674,88.947,88.913,0.61739882]
["bitfinex","SOLUSD",1772752294009,0.63834674,88.947,88.915,0.61739882]
["bitfinex","SOLUSD",1772752296800,0.63834674,88.947,88.916,11.24656979]
["bitfinex","SOLUSD",1772752297006,0.63834674,88.947,88.917,0.61739882]
["bitfinex","SOLUSD",1772752300212,0.63834674,88.945,88.918,11.86371565]
["bitfinex","SOLUSD",1772752300400,0.63834674,88.945,88.918,11.24631683]
["bitfinex","SOLUSD",1772752301195,11.24302932,88.944,88.918,11.24631683]
["bitfinex","SOLUSD",1772752301413,0.63834674,88.943,88.918,11.24631683]
["bitfinex","SOLUSD",1772752301715,0.63834674,88.943,88.919,0.61739882]
["bitfinex","SOLUSD",1772752302614,0.63834674,88.949,88.919,0.61739882]
["bitfinex","SOLUSD",1772752304494,0.63834674,88.947,88.918,11.24631683]
["bitfinex","SOLUSD",1772752305516,0.63834674,88.945,88.918,0.61739882]
["bitfinex","SOLUSD",1772752306645,11.24277651,88.946,88.918,0.61739882]
["bitfinex","SOLUSD",1772752306799,0.63834674,88.968,88.919,0.61739882]
["bitfinex","SOLUSD",1772752307822,0.63834674,88.966,88.921,0.61739882]
["bitfinex","SOLUSD",1772752315305,0.63834674,88.964,88.923,0.61739882]
["bitfinex","SOLUSD",1772752317821,11.24062812,88.963,88.924,39.35945301]
["bitfinex","SOLUSD",1772752318121,0.63834674,88.962,88.925,0.61739882]
["bitfinex","SOLUSD",1772752318321,0.63834674,88.967,88.926,0.61739882]
["bitfinex","SOLUSD",1772752318926,11.24024908,88.966,88.926,0.61739882]
["bitfinex","SOLUSD",1772752319107,0.63834674,88.965,88.926,0.61739882]
["bitfinex","SOLUSD",1772752320621,0.64827839,88.982,88.932,0.60260849]
["bitfinex","SOLUSD",1772752320801,0.64827839,88.988,88.932,0.60260849]
["bitfinex","SOLUSD",1772752322829,0.64827839,88.986,88.933,39.35546984]
["bitfinex","SOLUSD",1772752323135,0.64827839,88.986,88.934,0.60260849]
["bitfinex","SOLUSD",1772752323334,0.64827839,89.023,88.94,3.69383402]
["bitfinex","SOLUSD",1772752323631,0.64827839,89.023,88.946,0.60260849]
["bitfinex","SOLUSD",1772752324512,0.64827839,89.022,88.951,0.88693163]
["bitfinex","SOLUSD",1772752324713,0.64827839,89.022,88.952,0.60260849]
["bitfinex","SOLUSD",1772752326026,0.64827839,89.02,88.954,0.60260849]
["bitfinex","SOLUSD",1772752327012,0.64827839,89.018,88.957,0.60260849]
["bitfinex","SOLUSD",1772752331241,0.64827839,89.016,88.96,0.60260849]
["bitfinex","SOLUSD",1772752332824,0.64827839,89.014,88.962,0.28432314]
["bitfinex","SOLUSD",1772752333134,0.64827839,89.014,88.963,0.60260849]
["bitfinex","SOLUSD",1772752335031,0.64827839,89.012,88.965,0.60260849]
["bitfinex","SOLUSD",1772752337237,0.64827839,89.01,88.967,0.60260849]
["bitfinex","SOLUSD",1772752339321,0.64827839,89.008,88.969,0.60260849]
["bitfinex","SOLUSD",1772752341441,0.64827839,89.006,88.971,0.60260849]
["bitfinex","SOLUSD",1772752344441,0.64827839,89.004,88.97,11.23974373]
["bitfinex","SOLUSD",1772752344636,0.64827839,89.004,88.966,11.24019669]
["bitfinex","SOLUSD",1772752347272,0.64827839,89.002,88.962,11.24066881]
["bitfinex","SOLUSD",1772752347545,0.64827839,89.002,88.963,0.60260849]
["bitfinex","SOLUSD",1772752350151,0.63620334,89.0,88.965,0.59098855]
["bitfinex","SOLUSD",1772752350531,11.23582881,89.001,88.965,0.59098855]
["bitfinex","SOLUSD",1772752350731,0.63620334,89.0,88.965,0.59098855]
["bitfinex","SOLUSD",1772752352841,0.63620334,88.998,88.967,0.59098855]
["bitfinex","SOLUSD",1772752357049,0.63620334,88.998,88.969,0.59098855]
["bitfinex","SOLUSD",1772752357249,0.63620334,88.996,88.969,0.59098855]
["bitfinex","SOLUSD",1772752358456,0.63620334,88.994,88.969,0.59098855]
["bitfinex","SOLUSD",1772752360755,0.63620334,88.992,88.971,0.59098855]
["bitfinex","SOLUSD",1772752360931,0.63620334,89.009,88.971,0.59098855]
["bitfinex","SOLUSD",1772752361136,0.63620334,89.008,88.971,0.59098855]
["bitfinex","SOLUSD",1772752362762,0.63620334,89.006,88.973,0.59098855]
["bitfinex","SOLUSD",1772752365458,0.63620334,89.004,88.973,0.59098855]
["bitfinex","SOLUSD",1772752367341,0.63620334,89.004,88.972,11.23949107]
["bitfinex","SOLUSD",1772752367658,0.63620334,89.001,88.952,0.59098855]
["bitfinex","SOLUSD",1772752367851,0.63620334,89.001,88.954,0.59098855]
["bitfinex","SOLUSD",1772752369544,11.23595505,89.0,88.956,0.59098855]
["bitfinex","SOLUSD",1772752369744,0.63620334,88.999,88.956,0.59098855]
["bitfinex","SOLUSD",1772752375075,11.23595505,89.0,88.944,0.28432314]
["bitfinex","SOLUSD",1772752375076,0.63620334,88.997,88.958,0.59098855]
["bitfinex","SOLUSD",1772752377576,0.63620334,89.033,88.963,0.59098855]
["bitfinex","SOLUSD",1772752377869,0.63620334,89.019,88.96,0.59098855]
["bitfinex","SOLUSD",1772752380665,0.61670269,89.016,88.962,0.60170016]
["bitfinex","SOLUSD",1772752382278,0.61670269,89.016,88.963,0.60170016]
["bitfinex","SOLUSD",1772752382779,0.61670269,89.014,88.965,0.60170016]
["bitfinex","SOLUSD",1772752384083,0.61670269,89.014,88.962,0.28432314]
["bitfinex","SOLUSD",1772752384084,0.61670269,89.012,88.967,0.60170016]
["bitfinex","SOLUSD",1772752387080,0.61670269,89.01,88.969,0.60170016]
["bitfinex","SOLUSD",1772752388780,0.61670269,89.008,88.971,0.60170016]
["bitfinex","SOLUSD",1772752390283,0.61670269,89.008,88.973,0.60170016]
["bitfinex","SOLUSD",1772752390664,0.28432314,89.036,88.973,0.60170016]
["bitfinex","SOLUSD",1772752390665,0.61670269,89.025,88.974,0.60170016]
["bitfinex","SOLUSD",1772752392599,0.61670269,89.023,88.976,0.60170016]
["bitfinex","SOLUSD",1772752395196,0.61670269,89.021,88.978,0.60170016]
["bitfinex","SOLUSD",1772752397073,0.61670269,89.021,88.977,11.23885948]
["bitfinex","SOLUSD",1772752397571,0.61670269,89.019,88.982,0.60170016]
["bitfinex","SOLUSD",1772752398794,0.61670269,89.019,88.984,0.60170016]
["bitfinex","SOLUSD",1772752399496,0.61670269,89.018,88.984,0.60170016]
["bitfinex","SOLUSD",1772752402177,0.61670269,89.018,88.986,0.60170016]
["bitfinex","SOLUSD",1772752404897,0.61670269,89.036,88.989,0.60170016]
["bitfinex","SOLUSD",1772752408184,0.61670269,89.034,88.991,0.60170016]
["bitfinex","SOLUSD",1772752411204,0.62737343,89.032,88.993,0.62372179]
["bitfinex","SOLUSD",1772752412390,0.62737343,89.03,88.995,0.62372179]
["bitfinex","SOLUSD",1772752413612,0.62737343,89.03,88.977,0.62372179]
["bitfinex","SOLUSD",1772752414606,0.62737343,89.03,88.966,56.20084109]
["bitfinex","SOLUSD",1772752414607,0.62737343,89.028,88.979,0.62372179]
["bitfinex","SOLUSD",1772752416605,0.62737343,89.026,88.981,0.62372179]
["bitfinex","SOLUSD",1772752420114,0.62737343,89.024,88.983,0.62372179]
["bitfinex","SOLUSD",1772752423200,0.62737343,89.022,88.985,0.62372179]
["bitfinex","SOLUSD",1772752426099,11.2333045,89.021,88.986,11.23772278]
["bitfinex","SOLUSD",1772752426305,0.62737343,89.02,88.987,0.62372179]
["bitfinex","SOLUSD",1772752426823,0.62737343,89.025,88.987,0.62372179]
["bitfinex","SOLUSD",1772752429019,0.62737343,89.023,88.989,0.62372179]
["bitfinex","SOLUSD",1772752430604,0.62737343,89.021,88.991,0.62372179]
["bitfinex","SOLUSD",1772752432320,0.62737343,89.021,88.99,11.23721766]
["bitfinex","SOLUSD",1772752433122,28.08153849,89.027,88.99,11.23721766]
["bitfinex","SOLUSD",1772752433123,0.62737343,89.019,88.99,11.23721766]
["bitfinex","SOLUSD",1772752433312,0.62737343,89.019,88.987,0.62372179]
["bitfinex","SOLUSD",1772752433512,0.62737343,89.019,88.988,11.23747022]
["bitfinex","SOLUSD",1772752435224,0.62737343,89.017,88.988,11.23747022]
["bitfinex","SOLUSD",1772752436229,0.62737343,89.017,88.988,11.86119201]
["bitfinex","SOLUSD",1772752438130,0.62737343,89.015,88.988,11.86119201]
["bitfinex","SOLUSD",1772752438310,0.62737343,89.015,88.989,0.62372179]
["bitfinex","SOLUSD",1772752439028,0.62737343,89.015,88.988,11.23747022]
["bitfinex","SOLUSD",1772752439732,0.62737343,89.015,88.965,0.59254934]
["bitfinex","SOLUSD",1772752440304,0.56987569,89.013,88.967,0.59254934]
["bitfinex","SOLUSD",1772752442413,0.56987569,89.011,88.969,0.59254934]
["bitfinex","SOLUSD",1772752444525,0.56987569,89.009,88.971,0.59254934]
["bitfinex","SOLUSD",1772752447140,0.56987569,89.007,88.973,0.59254934]
["bitfinex","SOLUSD",1772752450145,0.56987569,89.005,88.975,0.59254934]
["bitfinex","SOLUSD",1772752451522,0.56987569,89.01,88.977,0.59254934]
["bitfinex","SOLUSD",1772752456254,0.56987569,89.008,88.979,0.59254934]
["bitfinex","SOLUSD",1772752458749,0.56987569,89.006,88.981,0.59254934]
["bitfinex","SOLUSD",1772752461257,0.56987569,89.004,88.981,0.59254934]
["bitfinex","SOLUSD",1772752461552,0.56987569,89.004,88.976,11.23888388]
["bitfinex","SOLUSD",1772752461959,0.56987569,89.004,88.95,3.69383402]
["bitfinex","SOLUSD",1772752462151,0.56987569,89.004,88.966,0.59254934]
["bitfinex","SOLUSD",1772752463663,0.56987569,89.002,88.968,0.59254934]
["bitfinex","SOLUSD",1772752464766,39.32451714,89.003,88.935,0.59254934]
["bitfinex","SOLUSD",1772752464767,0.56987569,88.999,88.935,0.59254934]
["bitfinex","SOLUSD",1772752464979,0.71203726,88.999,88.935,0.59254934]
["bitfinex","SOLUSD",1772752465266,0.56987569,88.998,88.935,0.59254934]
["bitfinex","SOLUSD",1772752465443,0.56987569,88.988,88.935,0.59254934]
["bitfinex","SOLUSD",1772752465638,0.56987569,88.986,88.937,0.59254934]
["bitfinex","SOLUSD",1772752466851,0.56987569,88.984,88.939,0.59254934]
["bitfinex","SOLUSD",1772752469564,39.33335579,88.983,88.94,11.24353496]
["bitfinex","SOLUSD",1772752469748,0.58579239,88.982,88.941,0.58089486]
["bitfinex","SOLUSD",1772752470761,0.58579239,88.982,88.923,0.5690161]
["bitfinex","SOLUSD",1772752470762,0.58130674,88.979,88.923,0.5690161]
["bitfinex","SOLUSD",1772752470954,0.58130674,88.978,88.923,0.5690161]
["bitfinex","SOLUSD",1772752471957,0.58130674,88.976,88.925,0.5690161]
["bitfinex","SOLUSD",1772752472150,0.58130674,88.968,88.925,0.5690161]
["bitfinex","SOLUSD",1772752472664,0.58130674,88.968,88.916,0.5690161]
["bitfinex","SOLUSD",1772752473046,0.58130674,88.968,88.917,0.5690161]
["bitfinex","SOLUSD",1772752475871,0.58130674,88.966,88.919,0.5690161]
["bitfinex","SOLUSD",1772752476385,0.58130674,88.966,88.92,0.5690161]
["bitfinex","SOLUSD",1772752478475,0.58130674,88.964,88.922,0.28432314]
["bitfinex","SOLUSD",1772752478687,0.58130674,88.964,88.923,0.5690161]
["bitfinex","SOLUSD",1772752481187,0.58130674,88.969,88.925,0.5690161]
["bitfinex","SOLUSD",1772752481389,0.58130674,88.98,88.925,0.5690161]
["bitfinex","SOLUSD",1772752482791,0.58130674,88.98,88.91,0.28432314]
["bitfinex","SOLUSD",1772752482792,0.58130674,88.978,88.927,0.5690161]
["bitfinex","SOLUSD",1772752483200,0.58130674,88.978,88.928,0.5690161]
["bitfinex","SOLUSD",1772752486293,0.58130674,88.976,88.93,0.5690161]
["bitfinex","SOLUSD",1772752489301,0.58130674,88.974,88.932,0.5690161]
["bitfinex","SOLUSD",1772752490579,0.28432314,88.996,88.932,0.5690161]
["bitfinex","SOLUSD",1772752490580,11.81988556,88.98,88.933,0.5690161]
["bitfinex","SOLUSD",1772752490779,0.58130674,88.986,88.933,0.5690161]
["bitfinex","SOLUSD",1772752491495,0.58130674,88.984,88.935,0.5690161]
["bitfinex","SOLUSD",1772752494980,0.58130674,88.982,88.937,0.5690161]
["bitfinex","SOLUSD",1772752495492,0.58130674,88.982,88.938,0.5690161]
["bitfinex","SOLUSD",1772752496901,0.58130674,88.982,88.941,0.5690161]
["bitfinex","SOLUSD",1772752500488,0.54866976,88.991,88.944,0.5919868]
["bitfinex","SOLUSD",1772752502601,0.54866976,88.989,88.947,0.5919868]
["bitfinex","SOLUSD",1772752503591,11.78548442,88.994,88.947,0.5919868]
["bitfinex","SOLUSD",1772752503792,0.54866976,88.993,88.947,0.5919868]
["bitfinex","SOLUSD",1772752504686,0.54866976,88.993,88.95,0.5919868]
["bitfinex","SOLUSD",1772752505595,0.54866976,88.991,88.95,0.5919868]
["bitfinex","SOLUSD",1772752507388,0.54866976,88.989,88.952,0.87630994]
["bitfinex","SOLUSD",1772752507610,0.54866976,88.989,88.953,0.5919868]
["bitfinex","SOLUSD",1772752510008,0.54866976,88.987,88.954,11.8337522]
["bitfinex","SOLUSD",1772752510908,0.54866976,88.987,88.954,11.2417654]
["bitfinex","SOLUSD",1772752511207,0.54866976,88.987,88.955,0.5919868]
["bitfinex","SOLUSD",1772752512311,0.54866976,88.985,88.951,11.24210927]
["bitfinex","SOLUSD",1772752513100,0.54866976,88.985,88.951,11.83409607]
["bitfinex","SOLUSD",1772752513809,0.54866976,88.985,88.952,0.5919868]
["bitfinex","SOLUSD",1772752515513,0.54866976,88.983,88.954,0.5919868]
["bitfinex","SOLUSD",1772752516018,0.54866976,88.983,88.953,11.24189178]
["bitfinex","SOLUSD",1772752516391,0.54866976,88.981,88.953,11.24189178]
["bitfinex","SOLUSD",1772752517911,0.54866976,88.981,88.932,0.5919868]
["bitfinex","SOLUSD",1772752518293,0.54866976,88.981,88.934,0.5919868]
["bitfinex","SOLUSD",1772752519940,0.54866976,88.979,88.936,0.5919868]
["bitfinex","SOLUSD",1772752522411,0.54866976,88.977,88.938,0.5919868]
["bitfinex","SOLUSD",1772752528320,0.54866976,88.975,88.94,0.5919868]
["bitfinex","SOLUSD",1772752529516,11.23898579,88.976,88.94,0.5919868]
["bitfinex","SOLUSD",1772752529695,0.54866976,88.98,88.94,0.28432314]
["bitfinex","SOLUSD",1772752530012,0.55970718,88.994,88.941,0.57423205]
["bitfinex","SOLUSD",1772752530405,0.55970718,88.992,88.944,0.57423205]
["bitfinex","SOLUSD",1772752532717,0.56498001,88.99,88.946,0.56906453]
["bitfinex","SOLUSD",1772752532902,0.56498001,88.99,88.947,0.56906453]
["bitfinex","SOLUSD",1772752534946,0.56498001,88.99,88.95,0.56906453]
["bitfinex","SOLUSD",1772752537412,0.56498001,88.99,88.953,0.56906453]
["bitfinex","SOLUSD",1772752537613,0.56498001,88.988,88.951,11.24214455]
["bitfinex","SOLUSD",1772752538210,0.56498001,88.988,88.952,0.56906453]
["bitfinex","SOLUSD",1772752540324,11.2375965,88.987,88.953,11.24189178]
["bitfinex","SOLUSD",1772752540526,0.56498001,88.986,88.954,0.56906453]
["bitfinex","SOLUSD",1772752541926,0.56498001,88.991,88.954,0.56906453]
["bitfinex","SOLUSD",1772752545028,0.56498001,88.989,88.956,0.56906453]
["bitfinex","SOLUSD",1772752546023,28.0912246,88.996,88.957,11.24138628]
["bitfinex","SOLUSD",1772752546024,11.23747022,88.988,88.957,11.24138628]
["bitfinex","SOLUSD",1772752546222,0.56498001,88.987,88.958,0.56906453]
["bitfinex","SOLUSD",1772752549330,0.56498001,88.987,88.959,11.24113355]
["bitfinex","SOLUSD",1772752549515,0.56498001,88.987,88.96,0.56906453]
["bitfinex","SOLUSD",1772752550138,0.56498001,88.994,88.961,0.56906453]
["bitfinex","SOLUSD",1772752554734,0.56498001,88.994,88.963,0.28432314]
["bitfinex","SOLUSD",1772752555035,0.56498001,88.994,88.964,0.56906453]
["bitfinex","SOLUSD",1772752555236,0.56498001,88.992,88.962,11.24075447]
["bitfinex","SOLUSD",1772752557021,0.56498001,88.992,88.962,11.24075447]
["bitfinex","SOLUSD",1772752557231,0.56498001,88.99,88.962,11.24075447]
["bitfinex","SOLUSD",1772752558341,11.23734394,88.989,88.962,11.24075447]
["bitfinex","SOLUSD",1772752558536,0.56498001,88.988,88.962,11.24075447]
["bitfinex","SOLUSD",1772752558841,0.56498001,88.988,88.963,0.56906453]
["bitfinex","SOLUSD",1772752560743,0.56498001,88.988,88.965,0.53275289]
["bitfinex","SOLUSD",1772752562144,0.54657737,88.986,88.965,0.53275289]
["bitfinex","SOLUSD",1772752563829,0.54657737,88.986,88.967,0.53275289]
["bitfinex","SOLUSD",1772752564039,0.54657737,88.99,88.967,0.53275289]
["bitfinex","SOLUSD",1772752567530,0.54657737,88.99,88.969,0.53275289]
["bitfinex","SOLUSD",1772752570544,0.54657737,88.99,88.97,11.77249662]
["bitfinex","SOLUSD",1772752571446,0.54657737,88.99,88.972,11.23949107]
["bitfinex","SOLUSD",1772752571631,0.54657737,88.99,88.973,0.53275289]
["bitfinex","SOLUSD",1772752573555,0.54657737,89.009,88.975,0.53275289]
["bitfinex","SOLUSD",1772752573734,0.54657737,89.009,88.95,3.69383402]
["bitfinex","SOLUSD",1772752573735,0.54657737,89.009,88.952,0.14216157]
["bitfinex","SOLUSD",1772752573935,0.54657737,89.009,88.953,0.53275289]
["bitfinex","SOLUSD",1772752574236,0.54657737,89.009,88.954,0.53275289]
["bitfinex","SOLUSD",1772752576353,0.54657737,89.007,88.956,0.53275289]
["bitfinex","SOLUSD",1772752579354,0.54657737,89.005,88.958,0.53275289]
["bitfinex","SOLUSD",1772752581450,0.54657737,89.003,88.96,0.53275289]
["bitfinex","SOLUSD",1772752583773,0.54657737,89.001,88.962,0.53275289]
["bitfinex","SOLUSD",1772752584864,0.54657737,88.999,88.964,0.53275289]
["bitfinex","SOLUSD",1772752588250,0.54657737,88.997,88.965,0.53275289]
["bitfinex","SOLUSD",1772752589146,0.54657737,89.028,88.967,0.53275289]
["bitfinex","SOLUSD",1772752589358,0.54657737,89.028,88.948,3.97815716]
["bitfinex","SOLUSD",1772752589359,0.54657737,89.019,88.95,0.53275289]
["bitfinex","SOLUSD",1772752589546,0.54657737,89.018,88.95,0.53275289]
["bitfinex","SOLUSD",1772752589945,0.51354966,89.008,88.95,0.53275289]
["bitfinex","SOLUSD",1772752590145,0.51354966,89.006,88.952,0.56360221]
["bitfinex","SOLUSD",1772752591873,0.51354966,89.006,88.94,0.56360221]
["bitfinex","SOLUSD",1772752591874,0.51354966,88.989,88.94,0.56360221]
["bitfinex","SOLUSD",1772752592570,0.51354966,88.987,88.942,0.56360221]
["bitfinex","SOLUSD",1772752593865,0.51354966,88.985,88.943,11.80675793]
["bitfinex","SOLUSD",1772752596146,0.51354966,88.983,88.943,11.80675793]
["bitfinex","SOLUSD",1772752597354,0.51354966,88.981,88.944,0.56360221]
["bitfinex","SOLUSD",1772752598354,0.51354966,88.981,88.93,0.56360221]
["bitfinex","SOLUSD",1772752600557,0.51354966,88.979,88.932,0.56360221]
["bitfinex","SOLUSD",1772752603455,0.51354966,88.977,88.934,0.56360221]
["bitfinex","SOLUSD",1772752606478,0.51354966,88.975,88.936,0.56360221]
["bitfinex","SOLUSD",1772752608769,0.51354966,88.975,88.938,0.56360221]
["bitfinex","SOLUSD",1772752610178,0.51354966,88.975,88.939,0.56360221]
["bitfinex","SOLUSD",1772752612677,0.51354966,88.975,88.942,0.56360221]
["bitfinex","SOLUSD",1772752613895,0.51354966,88.975,88.944,0.56360221]
["bitfinex","SOLUSD",1772752615501,28.09361584,88.989,88.944,0.56360221]
["bitfinex","SOLUSD",1772752615502,0.51354966,88.973,88.944,0.56360221]
["bitfinex","SOLUSD",1772752618405,0.51354966,88.973,88.946,0.56360221]
["bitfinex","SOLUSD",1772752620304,0.5425199,88.971,88.946,0.56360221]
["bitfinex","SOLUSD",1772752620599,0.5425199,88.969,88.945,11.24290291]
["bitfinex","SOLUSD",1772752621404,0.5425199,88.969,88.945,11.75142801]
["bitfinex","SOLUSD",1772752621599,0.5425199,88.969,88.946,0.5085251]
["bitfinex","SOLUSD",1772752622103,0.5425199,88.967,88.946,0.5085251]
["bitfinex","SOLUSD",1772752623101,11.2395661,88.972,88.946,0.5085251]
["bitfinex","SOLUSD",1772752623406,11.782086,88.972,88.946,0.5085251]
["bitfinex","SOLUSD",1772752623605,0.5425199,88.971,88.948,0.5085251]
["bitfinex","SOLUSD",1772752624587,0.5425199,88.969,88.948,0.5085251]
["bitfinex","SOLUSD",1772752625406,0.5425199,88.969,88.947,11.24265011]
["bitfinex","SOLUSD",1772752626012,0.5425199,88.967,88.945,0.5085251]
["bitfinex","SOLUSD",1772752628583,0.5425199,88.974,88.947,0.5085251]
["bitfinex","SOLUSD",1772752628803,0.5425199,88.979,88.947,0.5085251]
["bitfinex","SOLUSD",1772752629806,0.5425199,88.977,88.949,0.5085251]
["bitfinex","SOLUSD",1772752632490,0.5425199,88.977,88.946,28.10694129]
["bitfinex","SOLUSD",1772752632491,0.5425199,88.977,88.951,0.5085251]
["bitfinex","SOLUSD",1772752632812,0.5425199,88.975,88.951,0.5085251]
["bitfinex","SOLUSD",1772752635013,0.5425199,88.975,88.953,0.5085251]
["bitfinex","SOLUSD",1772752636404,0.5425199,88.975,88.955,0.5085251]
["bitfinex","SOLUSD",1772752637210,0.5425199,88.98,88.955,0.5085251]
["bitfinex","SOLUSD",1772752637910,0.5425199,88.984,88.955,0.5085251]
["bitfinex","SOLUSD",1772752638092,0.5425199,89.004,88.955,0.5085251]
["bitfinex","SOLUSD",1772752642812,0.5425199,89.002,88.957,0.5085251]
["bitfinex","SOLUSD",1772752644313,0.5425199,89.0,88.959,0.5085251]
["bitfinex","SOLUSD",1772752647214,0.5425199,89.0,88.961,0.5085251]
["bitfinex","SOLUSD",1772752647395,0.5425199,89.0,88.962,0.5085251]
["bitfinex","SOLUSD",1772752650092,0.5425199,89.0,88.964,0.54382325]
["bitfinex","SOLUSD",1772752651519,0.51570975,89.014,88.964,0.54382325]
["bitfinex","SOLUSD",1772752651705,0.51570975,89.013,88.964,0.54382325]
["bitfinex","SOLUSD",1772752652096,0.51570975,89.011,88.966,0.53892292]
["bitfinex","SOLUSD",1772752652814,0.28432314,89.036,88.966,0.53892292]
["bitfinex","SOLUSD",1772752652815,0.51570975,89.015,88.967,0.53892292]
["bitfinex","SOLUSD",1772752653011,0.51570975,89.015,88.969,0.53892292]
["bitfinex","SOLUSD",1772752654593,11.23418788,89.014,88.97,39.33910306]
["bitfinex","SOLUSD",1772752654799,0.51570975,89.013,88.972,0.53892292]
["bitfinex","SOLUSD",1772752656702,0.51570975,89.011,88.974,0.53892292]
["bitfinex","SOLUSD",1772752659404,0.51570975,89.011,88.976,0.53892292]
["bitfinex","SOLUSD",1772752660828,0.51570975,89.011,88.975,11.23911211]
["bitfinex","SOLUSD",1772752661011,0.51570975,89.009,88.971,11.23951844]
["bitfinex","SOLUSD",1772752662546,0.51570975,89.007,88.965,0.53892292]
["bitfinex","SOLUSD",1772752665824,0.51570975,89.005,88.967,0.53892292]
["bitfinex","SOLUSD",1772752667813,0.51570975,89.005,88.954,0.28432314]
["bitfinex","SOLUSD",1772752667814,0.51570975,89.005,88.969,0.53892292]
["bitfinex","SOLUSD",1772752669335,0.51570975,89.01,88.97,0.53892292]
["bitfinex","SOLUSD",1772752669936,0.51570975,89.01,88.973,0.53892292]
["bitfinex","SOLUSD",1772752673256,0.51570975,89.01,88.975,0.53892292]
["bitfinex","SOLUSD",1772752675527,0.51570975,89.01,88.977,0.53892292]
["bitfinex","SOLUSD",1772752678560,0.51570975,89.01,88.979,0.53892292]
["bitfinex","SOLUSD",1772752681546,0.51570975,89.01,88.981,0.52029598]
["bitfinex","SOLUSD",1772752682062,0.52614429,89.029,88.982,0.52029598]
["bitfinex","SOLUSD",1772752682960,0.52614429,89.028,88.982,0.52029598]
["bitfinex","SOLUSD",1772752683345,0.52614429,89.026,88.984,0.52029598]
["bitfinex","SOLUSD",1772752686864,0.52614429,89.024,88.986,0.52029598]
["bitfinex","SOLUSD",1772752690066,11.23305213,89.023,88.987,11.2375965]
["bitfinex","SOLUSD",1772752690364,0.52614429,89.022,88.988,0.52029598]
["bitfinex","SOLUSD",1772752692667,0.52614429,89.02,88.99,0.52029598]
["bitfinex","SOLUSD",1772752694969,0.52614429,89.02,88.992,0.52029598]
["bitfinex","SOLUSD",1772752695967,0.52614429,89.018,88.992,0.52029598]
["bitfinex","SOLUSD",1772752699463,0.52614429,89.018,88.993,11.23683885]
["bitfinex","SOLUSD",1772752699964,0.52614429,89.016,88.993,11.23683885]
["bitfinex","SOLUSD",1772752700172,0.52614429,89.016,88.993,11.75713483]
["bitfinex","SOLUSD",1772752700665,0.52614429,89.016,88.994,0.52029598]
["bitfinex","SOLUSD",1772752705569,0.52614429,89.016,88.995,11.7568823]
["bitfinex","SOLUSD",1772752705876,0.52614429,89.016,88.996,0.52029598]
["bitfinex","SOLUSD",1772752708564,0.52614429,89.016,88.997,11.2363338]
["bitfinex","SOLUSD",1772752708778,0.52614429,89.016,88.997,11.75662978]
["bitfinex","SOLUSD",1772752711278,0.52614429,89.016,88.993,0.52970442]
["bitfinex","SOLUSD",1772752713179,0.48575015,89.044,88.993,0.52970442]
["bitfinex","SOLUSD",1772752713482,0.48575015,89.044,88.99,0.28432314]
["bitfinex","SOLUSD",1772752713483,0.48575015,89.042,88.995,0.52970442]
["bitfinex","SOLUSD",1772752715189,0.48575015,89.042,88.996,0.52970442]
["bitfinex","SOLUSD",1772752715363,0.48575015,89.042,88.999,0.52970442]
["bitfinex","SOLUSD",1772752716759,0.48575015,89.042,89.001,0.81402756]
["bitfinex","SOLUSD",1772752716964,0.2,89.05,89.002,0.52970442]
["bitfinex","SOLUSD",1772752716965,0.48575015,89.047,89.002,0.52970442]
["bitfinex","SOLUSD",1772752717172,0.2,89.05,89.005,0.52970442]
["bitfinex","SOLUSD",1772752717682,0.2,89.05,89.008,0.52970442]
["bitfinex","SOLUSD",1772752718264,0.2,89.05,89.011,0.52970442]
["bitfinex","SOLUSD",1772752720567,0.2,89.05,89.014,0.52970442]
["bitfinex","SOLUSD",1772752720887,0.2,89.05,89.012,39.32054105]
["bitfinex","SOLUSD",1772752720888,0.2,89.06,89.017,0.52970442]
["bitfinex","SOLUSD",1772752721088,0.48575015,89.059,89.02,0.52970442]
["bitfinex","SOLUSD",1772752721384,0.48575015,89.058,89.02,0.52970442]
["bitfinex","SOLUSD",1772752724497,0.48575015,89.058,89.022,0.81402756]
["bitfinex","SOLUSD",1772752724683,0.48575015,89.058,89.023,0.52970442]
["bitfinex","SOLUSD",1772752726486,0.48575015,89.058,89.025,0.52970442]
["bitfinex","SOLUSD",1772752729174,0.48575015,89.056,89.027,0.52970442]
["bitfinex","SOLUSD",1772752730678,0.48575015,89.056,89.018,11.23368307]
["bitfinex","SOLUSD",1772752731179,0.48575015,89.054,89.007,11.23507139]
["bitfinex","SOLUSD",1772752731885,0.48575015,89.054,89.008,0.52970442]
["bitfinex","SOLUSD",1772752734400,0.48575015,89.052,89.01,0.52970442]
["bitfinex","SOLUSD",1772752735489,0.48575015,89.05,89.012,0.52970442]
["bitfinex","SOLUSD",1772752738503,0.48575015,89.048,89.014,0.52970442]
["bitfinex","SOLUSD",1772752741090,0.49549567,89.046,89.016,0.49249837]
["bitfinex","SOLUSD",1772752741408,0.49549567,89.059,89.016,0.49249837]
["bitfinex","SOLUSD",1772752742795,0.49549567,89.059,89.017,0.49249837]
["bitfinex","SOLUSD",1772752743095,0.49549567,89.056,89.02,0.49249837]
["bitfinex","SOLUSD",1772752743996,0.49549567,89.056,89.004,0.49249837]
["bitfinex","SOLUSD",1772752745296,0.49549567,89.054,89.006,0.49249837]
["bitfinex","SOLUSD",1772752747490,39.30155521,89.055,89.008,0.49249837]
["bitfinex","SOLUSD",1772752747491,0.49549567,89.052,89.008,0.49249837]
["bitfinex","SOLUSD",1772752747697,28.07253944,89.055,89.009,0.49249837]
["bitfinex","SOLUSD",1772752748887,28.07253944,89.055,89.011,0.49249837]
["bitfinex","SOLUSD",1772752749797,0.49549567,89.054,89.011,0.49249837]
["bitfinex","SOLUSD",1772752750589,67.37106861,89.059,89.013,0.49249837]
["bitfinex","SOLUSD",1772752750590,0.49549567,89.052,89.013,0.49249837]
["bitfinex","SOLUSD",1772752753504,0.49549567,89.05,89.015,0.49249837]
["bitfinex","SOLUSD",1772752756500,0.49549567,89.048,89.017,0.49249837]
["bitfinex","SOLUSD",1772752758490,0.49549567,89.046,89.019,0.49249837]
["bitfinex","SOLUSD",1772752761395,0.49549567,89.044,89.019,0.49249837]
["bitfinex","SOLUSD",1772752762610,0.49549567,89.042,89.019,0.49249837]
["bitfinex","SOLUSD",1772752763207,0.49549567,89.042,89.02,11.72592905]
["bitfinex","SOLUSD",1772752764797,11.23078132,89.041,89.02,11.72592905]
["bitfinex","SOLUSD",1772752765018,0.49549567,89.04,89.02,11.72592905]
["bitfinex","SOLUSD",1772752765509,0.49549567,89.04,89.02,0.49249837]
["bitfinex","SOLUSD",1772752766923,0.49549567,89.04,89.021,0.49249837]
["bitfinex","SOLUSD",1772752771231,0.51133396,89.038,89.021,0.49249837]
["bitfinex","SOLUSD",1772752773622,0.51133396,89.042,89.023,0.49094352]
["bitfinex","SOLUSD",1772752779123,11.23078132,89.041,89.023,0.49094352]
["bitfinex","SOLUSD",1772752781833,0.51133396,89.041,89.023,0.49094352]
["bitfinex","SOLUSD",1772752793242,0.2,89.06,89.025,0.49094352]
["bitfinex","SOLUSD",1772752793444,0.71133396,89.06,89.025,0.49094352]
["bitfinex","SOLUSD",1772752793770,0.51133396,89.058,89.02,11.23338622]
["bitfinex","SOLUSD",1772752794053,0.51133396,89.058,89.02,0.49094352]
["bitfinex","SOLUSD",1772752794238,0.51133396,89.058,89.022,0.49094352]
["bitfinex","SOLUSD",1772752795555,0.51133396,89.059,89.024,0.49094352]
["bitfinex","SOLUSD",1772752798151,0.51133396,89.059,89.026,0.49094352]
["bitfinex","SOLUSD",1772752798553,0.2,89.07,89.029,0.49094352]
["bitfinex","SOLUSD",1772752799252,0.2,89.07,89.031,0.49094352]
["bitfinex","SOLUSD",1772752799648,0.2,89.07,89.033,0.49094352]
["bitfinex","SOLUSD",1772752800348,0.2,89.07,89.035,0.47917909]
["bitfinex","SOLUSD",1772752800735,0.2,89.08,89.036,0.47917909]
["bitfinex","SOLUSD",1772752801142,0.48022847,89.079,89.036,0.47917909]
["bitfinex","SOLUSD",1772752802256,0.48022847,89.077,89.038,0.47917909]
["bitfinex","SOLUSD",1772752802549,0.48022847,89.069,89.032,1.03270162]
["bitfinex","SOLUSD",1772752802748,0.48022847,89.069,89.02,11.23332795]
["bitfinex","SOLUSD",1772752804850,6.39117625,89.06,89.02,11.23332795]
["bitfinex","SOLUSD",1772752805043,0.48022847,89.059,89.02,11.23332795]
["bitfinex","SOLUSD",1772752807972,0.48022847,89.057,89.012,0.47917909]
["bitfinex","SOLUSD",1772752810043,0.48022847,89.055,89.014,0.47917909]
["bitfinex","SOLUSD",1772752810855,0.48022847,89.055,89.013,11.23431408]
["bitfinex","SOLUSD",1772752811771,0.48022847,89.055,89.014,0.47917909]
["bitfinex","SOLUSD",1772752812063,0.48022847,89.053,89.015,11.71324076]
["bitfinex","SOLUSD",1772752812450,0.48022847,89.053,89.016,0.47917909]
["bitfinex","SOLUSD",1772752814264,28.07222421,89.056,89.016,0.47917909]
["bitfinex","SOLUSD",1772752814265,0.48022847,89.051,89.017,11.23380927]
["bitfinex","SOLUSD",1772752814440,0.48022847,89.051,89.017,11.71298836]
["bitfinex","SOLUSD",1772752816368,0.48022847,89.049,89.018,0.47917909]
["bitfinex","SOLUSD",1772752819572,0.48022847,89.058,89.02,0.47917909]
["bitfinex","SOLUSD",1772752820855,0.48022847,89.056,89.022,0.47917909]
["bitfinex","SOLUSD",1772752821772,0.48022847,89.056,89.02,11.71250651]
["bitfinex","SOLUSD",1772752821955,0.48022847,89.056,89.021,0.47917909]
["bitfinex","SOLUSD",1772752822969,0.48022847,89.054,89.023,0.47917909]
["bitfinex","SOLUSD",1772752823758,11.22839904,89.06,89.023,0.47917909]
["bitfinex","SOLUSD",1772752823969,0.48022847,89.059,89.023,0.47917909]
["bitfinex","SOLUSD",1772752826755,0.48022847,89.069,89.025,0.47917909]
["bitfinex","SOLUSD",1772752828562,11.22599041,89.079,89.026,0.47917909]
["bitfinex","SOLUSD",1772752828762,0.48022847,89.078,89.029,0.47917909]
["bitfinex","SOLUSD",1772752832081,0.2,89.08,89.032,0.48756948]
["bitfinex","SOLUSD",1772752832082,0.49345559,89.076,89.032,0.48756948]
["bitfinex","SOLUSD",1772752833284,11.22624246,89.077,89.032,0.48756948]
["bitfinex","SOLUSD",1772752834188,11.71969805,89.077,89.032,0.48756948]
["bitfinex","SOLUSD",1772752835479,11.71969805,89.077,89.033,39.31126659]
["bitfinex","SOLUSD",1772752835678,11.22624246,89.077,89.034,0.48756948]
["bitfinex","SOLUSD",1772752837376,0.69345559,89.08,89.034,0.48756948]
["bitfinex","SOLUSD",1772752837575,0.69345559,89.08,89.036,0.48756948]
["bitfinex","SOLUSD",1772752838594,11.719446,89.079,89.036,0.48756948]
["bitfinex","SOLUSD",1772752839271,0.49345559,89.078,89.036,0.48756948]
["bitfinex","SOLUSD",1772752841182,0.49345559,89.078,89.036,0.77189262]
["bitfinex","SOLUSD",1772752841386,0.49345559,89.079,89.039,0.48756948]
["bitfinex","SOLUSD",1772752842785,0.49345559,89.097,89.043,0.48756948]
["bitfinex","SOLUSD",1772752845284,0.49345559,89.097,89.046,0.48756948]
["bitfinex","SOLUSD",1772752846489,0.49345559,89.097,89.049,0.48756948]
["bitfinex","SOLUSD",1772752848487,0.49345559,89.097,89.052,0.48756948]
["bitfinex","SOLUSD",1772752849501,0.2,89.1,89.052,0.48756948]
["bitfinex","SOLUSD",1772752849682,0.49345559,89.099,89.052,0.48756948]
["bitfinex","SOLUSD",1772752851297,0.49345559,89.099,89.053,39.30243787]
["bitfinex","SOLUSD",1772752851483,0.49345559,89.099,89.054,0.48756948]
["bitfinex","SOLUSD",1772752853085,0.49345559,89.097,89.044,11.23032668]
["bitfinex","SOLUSD",1772752853409,0.49345559,89.097,89.046,11.2301507]
["bitfinex","SOLUSD",1772752853410,0.49345559,89.094,89.046,11.2301507]
["bitfinex","SOLUSD",1772752853606,0.49345559,89.094,89.046,39.30552747]
["bitfinex","SOLUSD",1772752853807,0.49345559,89.094,89.046,39.79309695]
["bitfinex","SOLUSD",1772752854003,0.49345559,89.094,89.047,0.48756948]
["bitfinex","SOLUSD",1772752854893,0.49345559,89.094,89.046,39.30552747]
["bitfinex","SOLUSD",1772752854894,0.49345559,89.092,89.048,11.71746796]
["bitfinex","SOLUSD",1772752855102,0.49345559,89.092,89.049,0.48756948]
["bitfinex","SOLUSD",1772752857785,0.49345559,89.09,89.051,0.48756948]
["bitfinex","SOLUSD",1772752861696,0.48314894,89.088,89.053,0.49960097]
["bitfinex","SOLUSD",1772752864708,0.48314894,89.086,89.055,0.49960097]
["bitfinex","SOLUSD",1772752865007,0.48314894,89.086,89.03,0.49960097]
["bitfinex","SOLUSD",1772752867597,0.48314894,89.084,89.033,0.49960097]
["bitfinex","SOLUSD",1772752869917,0.48314894,89.082,89.035,0.49960097]
["bitfinex","SOLUSD",1772752872900,11.22548634,89.083,89.022,0.28432314]
["bitfinex","SOLUSD",1772752872901,0.48314894,89.08,89.037,0.49960097]
["bitfinex","SOLUSD",1772752878425,0.48314894,89.078,89.039,0.49960097]
["bitfinex","SOLUSD",1772752880531,0.48314894,89.076,89.041,0.49960097]
["bitfinex","SOLUSD",1772752881426,0.48314894,89.074,89.043,0.49960097]
["bitfinex","SOLUSD",1772752885635,0.48314894,89.074,89.045,0.49960097]
["bitfinex","SOLUSD",1772752886330,0.48314894,89.074,89.03,1.29723797]
["bitfinex","SOLUSD",1772752886331,0.48314894,89.072,89.031,28.07981438]
["bitfinex","SOLUSD",1772752886628,0.48314894,89.072,89.031,28.57941535]
["bitfinex","SOLUSD",1772752886832,0.48314894,89.072,89.032,0.49960097]
["bitfinex","SOLUSD",1772752887816,0.48314894,89.07,89.032,0.49960097]
["bitfinex","SOLUSD",1772752888933,0.48314894,89.068,89.034,0.49960097]
["bitfinex","SOLUSD",1772752891037,0.4917405,89.066,89.034,0.49960097]
["bitfinex","SOLUSD",1772752891238,0.4917405,89.066,89.03,1.29723797]
["bitfinex","SOLUSD",1772752891819,0.4917405,89.066,89.03,1.77623608]
["bitfinex","SOLUSD",1772752892019,0.4917405,89.066,89.031,0.47899811]
["bitfinex","SOLUSD",1772752892833,11.22775501,89.065,89.031,11.71096798]
["bitfinex","SOLUSD",1772752893039,0.4917405,89.064,89.031,11.71096798]
["bitfinex","SOLUSD",1772752893241,0.4917405,89.064,89.032,0.47899811]
["bitfinex","SOLUSD",1772752894726,0.4917405,89.062,89.034,0.47899811]
["bitfinex","SOLUSD",1772752897544,0.4917405,89.06,89.036,0.47899811]
["bitfinex","SOLUSD",1772752901938,0.4917405,89.058,89.036,0.47899811]
["bitfinex","SOLUSD",1772752903235,0.4917405,89.058,89.038,0.47899811]
["bitfinex","SOLUSD",1772752905252,0.4917405,89.058,89.04,0.47899811]
["bitfinex","SOLUSD",1772752906536,0.4917405,89.074,89.04,0.47899811]
["bitfinex","SOLUSD",1772752906849,0.4917405,89.079,89.042,0.47899811]
["bitfinex","SOLUSD",1772752913152,0.4917405,89.097,89.044,0.47899811]
["bitfinex","SOLUSD",1772752913353,0.4917405,89.095,89.046,0.47899811]
["bitfinex","SOLUSD",1772752914962,0.4917405,89.095,89.047,0.47899811]
["bitfinex","SOLUSD",1772752915332,0.4917405,89.099,89.05,0.47899811]
["bitfinex","SOLUSD",1772752916446,0.4917405,89.097,89.053,0.47899811]
["bitfinex","SOLUSD",1772752918656,0.4917405,89.095,89.055,0.47899811]
["bitfinex","SOLUSD",1772752921662,0.4917405,89.095,89.057,0.48343292]
["bitfinex","SOLUSD",1772752923843,0.4917405,89.095,89.059,0.48343292]
["bitfinex","SOLUSD",1772752924439,11.42335666,89.1,89.059,0.48343292]
["bitfinex","SOLUSD",1772752924638,11.89166158,89.1,89.059,0.48343292]
["bitfinex","SOLUSD",1772752924859,0.46830492,89.097,89.061,0.48343292]
["bitfinex","SOLUSD",1772752927663,0.46830492,89.097,89.063,0.48343292]
["bitfinex","SOLUSD",1772752931045,0.46830492,89.095,89.065,0.48343292]
["bitfinex","SOLUSD",1772752933668,0.46830492,89.095,89.067,0.48343292]
["bitfinex","SOLUSD",1772752935372,0.46830492,89.095,89.069,0.48343292]
["bitfinex","SOLUSD",1772752936774,0.46830492,89.095,89.071,0.48343292]
["bitfinex","SOLUSD",1772752939663,0.46830492,89.095,89.072,11.22687264]
["bitfinex","SOLUSD",1772752939854,0.46830492,89.095,89.073,0.48343292]
["bitfinex","SOLUSD",1772752941066,0.2,89.1,89.075,0.48343292]
["bitfinex","SOLUSD",1772752941264,0.46830492,89.099,89.075,0.48343292]
["bitfinex","SOLUSD",1772752941574,0.46830492,89.098,89.051,0.48343292]
["bitfinex","SOLUSD",1772752941867,0.46830492,89.098,89.042,0.48343292]
["bitfinex","SOLUSD",1772752945258,0.46830492,89.096,89.044,0.48343292]
["bitfinex","SOLUSD",1772752948672,0.46830492,89.094,89.046,0.48343292]
["bitfinex","SOLUSD",1772752951781,0.46566402,89.092,89.048,0.47081967]
["bitfinex","SOLUSD",1772752954874,0.46566402,89.09,89.05,0.47081967]
["bitfinex","SOLUSD",1772752957376,0.46566402,89.09,89.052,0.47081967]
["bitfinex","SOLUSD",1772752957964,0.2,89.1,89.053,0.47081967]
["bitfinex","SOLUSD",1772752958173,0.2,89.1,89.056,0.47081967]
["bitfinex","SOLUSD",1772752959268,0.2,89.1,89.059,0.47081967]
["bitfinex","SOLUSD",1772752964580,0.66566402,89.1,89.06,95.44127553]
["bitfinex","SOLUSD",1772752964787,0.66566402,89.1,89.062,0.47081967]
["bitfinex","SOLUSD",1772752965163,0.46566402,89.099,89.062,0.47081967]
["bitfinex","SOLUSD",1772752965368,0.46566402,89.098,89.062,0.47081967]
["bitfinex","SOLUSD",1772752966870,0.46566402,89.098,89.064,0.47081967]
["bitfinex","SOLUSD",1772752969687,0.46566402,89.098,89.066,0.47081967]
["bitfinex","SOLUSD",1772752972188,0.2,89.1,89.069,0.47081967]
["bitfinex","SOLUSD",1772752974893,0.2,89.1,89.072,0.47081967]
["bitfinex","SOLUSD",1772752975990,0.66566402,89.1,89.072,0.47081967]
["bitfinex","SOLUSD",1772752976397,0.46566402,89.099,89.072,0.47081967]
["bitfinex","SOLUSD",1772752976798,0.46566402,89.099,89.074,0.47081967]
["bitfinex","SOLUSD",1772752979198,0.46566402,89.099,89.075,11.22649452]
["bitfinex","SOLUSD",1772752979899,0.48322888,89.098,89.075,11.22649452]
["bitfinex","SOLUSD",1772752980097,0.48322888,89.098,89.07,11.22712473]
["bitfinex","SOLUSD",1772752980975,0.2,89.1,89.072,0.46813979]
["bitfinex","SOLUSD",1772752981295,0.48322888,89.098,89.07,11.22712473]
["bitfinex","SOLUSD",1772752982504,0.48322888,89.096,89.065,0.46813979]
["bitfinex","SOLUSD",1772752984601,0.48322888,89.096,89.067,0.46813979]
["bitfinex","SOLUSD",1772752985185,0.48322888,89.098,89.067,0.46813979]
["bitfinex","SOLUSD",1772752987399,0.48322888,89.098,89.069,0.46813979]
["bitfinex","SOLUSD",1772752992292,0.48322888,89.108,89.073,0.46813979]
["bitfinex","SOLUSD",1772752992705,0.48322888,89.108,89.074,0.46813979]
["bitfinex","SOLUSD",1772752994210,0.48322888,89.106,89.074,0.46813979]
["bitfinex","SOLUSD",1772752994506,0.48322888,89.106,89.075,39.76087062]
["bitfinex","SOLUSD",1772752994702,0.48322888,89.106,89.076,0.46813979]
["bitfinex","SOLUSD",1772752996809,0.48322888,89.106,89.077,11.69438225]
["bitfinex","SOLUSD",1772752998005,0.48322888,89.106,89.079,11.22599041]
["bitfinex","SOLUSD",1772752998801,0.48322888,89.104,89.079,11.22599041]
["bitfinex","SOLUSD",1772752999616,0.48322888,89.104,89.08,0.46813979]
["bitfinex","SOLUSD",1772753000615,0.48322888,89.104,89.081,11.22573837]
["bitfinex","SOLUSD",1772753000921,0.48322888,89.104,89.082,0.46813979]
["bitfinex","SOLUSD",1772753002726,0.48322888,89.104,89.083,11.22548634]
["bitfinex","SOLUSD",1772753003016,0.48322888,89.104,89.083,11.69362613]
["bitfinex","SOLUSD",1772753003216,0.48322888,89.104,89.083,11.22548634]
["bitfinex","SOLUSD",1772753003405,0.48322888,89.104,89.084,0.46813979]
["bitfinex","SOLUSD",1772753007720,0.48322888,89.104,89.08,0.46813979]
["bitfinex","SOLUSD",1772753008921,0.2,89.11,89.081,11.69387816]
["bitfinex","SOLUSD",1772753008922,0.48322888,89.102,89.081,11.69387816]
["bitfinex","SOLUSD",1772753010230,0.48322888,89.102,89.081,0.46813979]
["bitfinex","SOLUSD",1772753011729,11.22321859,89.101,89.081,0.46813979]
["bitfinex","SOLUSD",1772753011912,0.48130207,89.1,89.081,0.46813979]
["bitfinex","SOLUSD",1772753026020,0.48130207,89.104,89.083,0.49598454]
["bitfinex","SOLUSD",1772753031654,0.48130207,89.108,89.085,0.49598454]
["bitfinex","SOLUSD",1772753032652,0.2,89.11,89.085,0.49598454]
["bitfinex","SOLUSD",1772753032847,0.48130207,89.109,89.085,0.49598454]
["bitfinex","SOLUSD",1772753035749,0.48130207,89.109,89.086,11.22510832]
["bitfinex","SOLUSD",1772753035954,0.48130207,89.109,89.087,0.49598454]
["bitfinex","SOLUSD",1772753038453,0.48130207,89.109,89.089,0.49598454]
["bitfinex","SOLUSD",1772753040359,0.48130207,89.109,89.088,11.22485632]
["bitfinex","SOLUSD",1772753040529,0.49092709,89.108,89.074,0.47589322]
["bitfinex","SOLUSD",1772753044576,0.49092709,89.108,89.076,0.47589322]
["bitfinex","SOLUSD",1772753044962,0.49092709,89.121,89.076,0.47589322]
["bitfinex","SOLUSD",1772753045157,0.69092709,89.12,89.077,0.47589322]
["bitfinex","SOLUSD",1772753045366,0.49092709,89.119,89.077,0.47589322]
["bitfinex","SOLUSD",1772753046554,0.49092709,89.119,89.08,0.47589322]
["bitfinex","SOLUSD",1772753047778,0.49092709,89.119,89.083,0.47589322]
["bitfinex","SOLUSD",1772753048470,0.69092709,89.13,89.086,0.47589322]
["bitfinex","SOLUSD",1772753048689,0.2,89.13,89.086,0.47589322]
["bitfinex","SOLUSD",1772753049974,0.2,89.13,89.089,0.47589322]
["bitfinex","SOLUSD",1772753051252,0.69092709,89.13,89.089,0.47589322]
["bitfinex","SOLUSD",1772753053661,0.49092709,89.129,89.092,0.47589322]
["bitfinex","SOLUSD",1772753055671,0.49092709,89.128,89.094,0.47589322]
["bitfinex","SOLUSD",1772753057466,0.49092709,89.128,89.095,0.47589322]
["bitfinex","SOLUSD",1772753058282,0.49092709,89.128,89.082,4.81639525]
["bitfinex","SOLUSD",1772753058283,0.49092709,89.128,89.098,0.47589322]
["bitfinex","SOLUSD",1772753059771,0.49092709,89.128,89.101,0.47589322]
["bitfinex","SOLUSD",1772753059971,0.49092709,89.128,89.099,11.22347052]
["bitfinex","SOLUSD",1772753060282,0.49092709,89.128,89.099,11.69936374]
["bitfinex","SOLUSD",1772753060478,0.49092709,89.128,89.1,0.47589322]
["bitfinex","SOLUSD",1772753060995,0.49092709,89.126,89.1,0.47589322]
["bitfinex","SOLUSD",1772753061165,0.49092709,89.126,89.101,11.69911181]
["bitfinex","SOLUSD",1772753061364,0.49092709,89.126,89.102,0.47589322]
["bitfinex","SOLUSD",1772753062785,0.49092709,89.126,89.103,11.22296667]
["bitfinex","SOLUSD",1772753064285,0.49092709,89.126,89.103,11.69885989]
["bitfinex","SOLUSD",1772753065191,0.49092709,89.126,89.104,0.47589322]
["bitfinex","SOLUSD",1772753068289,0.49092709,89.126,89.067,61.9]
["bitfinex","SOLUSD",1772753068473,0.2,89.13,89.074,0.47589322]
["bitfinex","SOLUSD",1772753068474,0.49092709,89.124,89.074,0.47589322]
["bitfinex","SOLUSD",1772753071076,0.47062462,89.122,89.076,0.45769325]
["bitfinex","SOLUSD",1772753073197,0.47062462,89.12,89.078,0.45769325]
["bitfinex","SOLUSD",1772753073495,0.2,89.13,89.079,0.45769325]
["bitfinex","SOLUSD",1772753073698,0.47062462,89.129,89.079,0.45769325]
["bitfinex","SOLUSD",1772753074402,0.47062462,89.128,89.079,0.45769325]
["bitfinex","SOLUSD",1772753075298,0.47062462,89.128,89.082,0.45769325]
["bitfinex","SOLUSD",1772753077723,0.47062462,89.128,89.083,39.2892022]
["bitfinex","SOLUSD",1772753077928,0.47062462,89.128,89.085,0.45769325]
["bitfinex","SOLUSD",1772753078537,0.47062462,89.126,89.085,0.45769325]
["bitfinex","SOLUSD",1772753080733,0.47062462,89.126,89.088,0.45769325]
["bitfinex","SOLUSD",1772753081433,0.47062462,89.139,89.091,0.45769325]
["bitfinex","SOLUSD",1772753082336,0.47062462,89.138,89.091,0.45769325]
["bitfinex","SOLUSD",1772753082514,0.47062462,89.137,89.086,11.22510832]
["bitfinex","SOLUSD",1772753082714,0.47062462,89.135,89.082,11.22561235]
["bitfinex","SOLUSD",1772753083121,0.47062462,89.135,89.083,0.45769325]
["bitfinex","SOLUSD",1772753084832,0.47062462,89.133,89.085,0.45769325]
["bitfinex","SOLUSD",1772753087424,6.58130173,89.14,89.087,0.28432314]
["bitfinex","SOLUSD",1772753087425,0.47062462,89.131,89.087,0.28432314]
["bitfinex","SOLUSD",1772753087631,0.47062462,89.131,89.088,0.45769325]
["bitfinex","SOLUSD",1772753089843,0.47062462,89.131,89.091,0.45769325]
["bitfinex","SOLUSD",1772753091356,0.47062462,89.129,89.091,0.45769325]
["bitfinex","SOLUSD",1772753092559,0.47062462,89.129,89.094,0.45769325]
["bitfinex","SOLUSD",1772753093254,0.47062462,89.127,89.092,11.22435235]
["bitfinex","SOLUSD",1772753093440,0.47062462,89.127,89.093,0.45769325]
["bitfinex","SOLUSD",1772753094554,0.47062462,89.099,89.045,11.23027682]
["bitfinex","SOLUSD",1772753094738,0.47062462,89.099,89.056,0.46264948]
["bitfinex","SOLUSD",1772753095158,6.37937112,89.09,89.056,0.46264948]
["bitfinex","SOLUSD",1772753095346,0.47062462,89.089,89.056,0.46264948]
["bitfinex","SOLUSD",1772753095852,0.47062462,89.089,89.056,0.06113862]
["bitfinex","SOLUSD",1772753096053,0.47062462,89.089,89.045,11.68797007]
["bitfinex","SOLUSD",1772753096256,0.47062462,89.089,89.046,0.45769325]
["bitfinex","SOLUSD",1772753096647,0.16641519,89.087,89.048,0.45769325]
["bitfinex","SOLUSD",1772753098757,0.16633089,89.085,89.049,11.22977237]
["bitfinex","SOLUSD",1772753099258,0.16633089,89.085,89.05,0.45769325]
["bitfinex","SOLUSD",1772753101240,0.28432314,89.116,89.036,1.39717288]
["bitfinex","SOLUSD",1772753101241,0.16616804,89.107,89.052,0.28432314]
["bitfinex","SOLUSD",1772753101446,0.16616804,89.107,89.053,0.45445275]
["bitfinex","SOLUSD",1772753101846,0.16616804,89.106,89.053,0.45445275]
["bitfinex","SOLUSD",1772753103065,0.1660894,89.104,89.055,0.45445275]
["bitfinex","SOLUSD",1772753104057,0.16605075,89.111,89.059,0.45445275]
["bitfinex","SOLUSD",1772753105362,0.16605075,89.111,89.062,0.45445275]
["bitfinex","SOLUSD",1772753105557,0.16601254,89.123,89.065,0.45445275]
["bitfinex","SOLUSD",1772753105868,0.16601254,89.129,89.073,0.45445275]
["bitfinex","SOLUSD",1772753106170,0.16601254,89.129,89.076,0.45445275]
["bitfinex","SOLUSD",1772753107552,0.16601254,89.129,89.079,0.45445275]
["bitfinex","SOLUSD",1772753109077,11.21876738,89.137,89.084,3.69383402]
["bitfinex","SOLUSD",1772753109246,11.21876738,89.137,89.086,0.45445275]
["bitfinex","SOLUSD",1772753109452,0.16586407,89.136,89.086,0.45445275]
["bitfinex","SOLUSD",1772753110372,0.16586407,89.136,89.089,0.45445275]
["bitfinex","SOLUSD",1772753111146,0.2,89.14,89.092,0.45445275]
["bitfinex","SOLUSD",1772753113859,0.2,89.14,89.094,0.45445275]
["bitfinex","SOLUSD",1772753114657,0.16568787,89.139,89.094,0.45445275]
["bitfinex","SOLUSD",1772753115468,0.2,89.14,89.1,0.45445275]
["bitfinex","SOLUSD",1772753116569,0.2,89.14,89.103,0.45445275]
["bitfinex","SOLUSD",1772753119058,0.2,89.14,89.105,0.45445275]
["bitfinex","SOLUSD",1772753119264,0.2,89.14,89.106,0.45445275]
["bitfinex","SOLUSD",1772753122376,0.2,89.14,89.109,0.45445275]
["bitfinex","SOLUSD",1772753123868,0.2,89.14,89.112,0.45445275]
["bitfinex","SOLUSD",1772753125785,0.2,89.14,89.113,39.27597544]
["bitfinex","SOLUSD",1772753125954,0.2,89.14,89.114,0.45445275]
["bitfinex","SOLUSD",1772753128878,0.2,89.14,89.116,0.45445275]
["bitfinex","SOLUSD",1772753130959,0.2,89.14,89.118,0.45903974]
["bitfinex","SOLUSD",1772753132293,0.36507656,89.15,89.12,0.45903974]
["bitfinex","SOLUSD",1772753132580,0.2,89.15,89.121,0.45903974]
["bitfinex","SOLUSD",1772753133385,1e-08,89.15,89.122,0.45903974]
["bitfinex","SOLUSD",1772753134991,1e-08,89.15,89.125,0.45903974]
["bitfinex","SOLUSD",1772753136168,0.2,89.16,89.126,0.50117594]
["bitfinex","SOLUSD",1772753137284,0.2,89.16,89.129,0.50117594]
["bitfinex","SOLUSD",1772753140084,0.2,89.16,89.112,1.12218331]
["bitfinex","SOLUSD",1772753140085,0.2,89.16,89.132,0.50117594]
["bitfinex","SOLUSD",1772753142585,0.2,89.16,89.113,61.9]
["bitfinex","SOLUSD",1772753142586,0.2,89.16,89.134,0.50117594]
["bitfinex","SOLUSD",1772753145593,0.2,89.16,89.136,0.50117594]
["bitfinex","SOLUSD",1772753152910,0.2,89.16,89.138,0.50117594]
["bitfinex","SOLUSD",1772753154606,0.2,89.16,89.14,0.50117594]
["bitfinex","SOLUSD",1772753158816,0.2,89.16,89.141,11.21818243]
["bitfinex","SOLUSD",1772753158996,0.2,89.16,89.142,0.50117594]
["bitfinex","SOLUSD",1772753160217,0.1,89.17,89.115,0.50117594]
["bitfinex","SOLUSD",1772753160409,39.2513093,89.169,89.123,0.50117594]
["bitfinex","SOLUSD",1772753161322,0.1,89.17,89.125,0.50117594]
["bitfinex","SOLUSD",1772753162019,6.37303301,89.16,89.107,11.22246288]
["bitfinex","SOLUSD",1772753162219,0.1,89.17,89.088,0.50117594]
["bitfinex","SOLUSD",1772753162220,6.37303301,89.15,89.088,0.50117594]
["bitfinex","SOLUSD",1772753162598,6.37303301,89.16,89.088,0.50117594]
["bitfinex","SOLUSD",1772753163119,6.47303301,89.17,89.093,0.50117594]
["bitfinex","SOLUSD",1772753163519,39.2513093,89.169,89.097,3.69383402]
["bitfinex","SOLUSD",1772753163727,39.2513093,89.169,89.098,0.50117594]
["bitfinex","SOLUSD",1772753165326,39.2513093,89.169,89.103,0.50117594]
["bitfinex","SOLUSD",1772753165534,0.1,89.17,89.118,3.69383402]
["bitfinex","SOLUSD",1772753165754,0.1,89.17,89.12,0.50117594]
["bitfinex","SOLUSD",1772753168018,0.1,89.17,89.123,0.50117594]
["bitfinex","SOLUSD",1772753170846,0.1,89.17,89.125,0.78549908]
["bitfinex","SOLUSD",1772753171022,0.1,89.17,89.126,0.50117594]
["bitfinex","SOLUSD",1772753173863,0.1,89.17,89.129,0.50117594]
["bitfinex","SOLUSD",1772753175058,0.1,89.17,89.127,39.269806]
["bitfinex","SOLUSD",1772753175263,0.1,89.17,89.128,0.50117594]
["bitfinex","SOLUSD",1772753175857,0.1,89.17,89.129,11.2196928]
["bitfinex","SOLUSD",1772753178369,0.1,89.17,89.13,0.50117594]
["bitfinex","SOLUSD",1772753178551,0.1,89.17,89.131,11.21944104]
["bitfinex","SOLUSD",1772753178753,0.1,89.17,89.131,11.72061698]
["bitfinex","SOLUSD",1772753178949,0.1,89.17,89.132,0.50117594]
["bitfinex","SOLUSD",1772753179641,0.1,89.17,89.131,11.21944104]
["bitfinex","SOLUSD",1772753179944,0.1,89.17,89.126,11.7211791]
["bitfinex","SOLUSD",1772753181256,0.1,89.17,89.127,0.50117594]
["bitfinex","SOLUSD",1772753183868,0.1,89.17,89.129,0.50117594]
["bitfinex","SOLUSD",1772753184061,0.1,89.17,89.124,0.50117594]
["bitfinex","SOLUSD",1772753184373,6.47303301,89.17,89.11,0.50117594]
["bitfinex","SOLUSD",1772753185870,0.1,89.17,89.112,0.14216157]
["bitfinex","SOLUSD",1772753186073,0.1,89.17,89.113,0.50117594]
["bitfinex","SOLUSD",1772753187850,39.2513093,89.169,89.115,0.50117594]
["bitfinex","SOLUSD",1772753190874,0.28432314,89.168,89.117,0.50117594]
["bitfinex","SOLUSD",1772753191179,0.28432314,89.168,89.116,11.2213295]
["bitfinex","SOLUSD",1772753192381,39.2521897,89.167,89.115,0.50117594]
["bitfinex","SOLUSD",1772753192884,6.37303301,89.16,89.11,0.50117594]
["bitfinex","SOLUSD",1772753194885,39.2557117,89.159,89.112,0.50117594]
["bitfinex","SOLUSD",1772753196680,0.28432314,89.158,89.112,0.50117594]
["bitfinex","SOLUSD",1772753197069,39.25659229,89.157,89.112,0.50117594]
["bitfinex","SOLUSD",1772753197266,95.33743843,89.157,89.113,0.50117594]
["bitfinex","SOLUSD",1772753197485,5.31519465,89.15,89.104,0.50117594]
["bitfinex","SOLUSD",1772753197684,5.31519465,89.15,89.107,1.96095349]
["bitfinex","SOLUSD",1772753198188,5.31519465,89.15,89.108,0.50117594]
["bitfinex","SOLUSD",1772753198767,5.31519465,89.15,89.108,11.72351287]
["bitfinex","SOLUSD",1772753198972,5.31519465,89.15,89.109,0.50117594]
["bitfinex","SOLUSD",1772753199586,39.26011507,89.149,89.111,0.50117594]
["bitfinex","SOLUSD",1772753202072,28.04293934,89.149,89.111,0.50117594]
["bitfinex","SOLUSD",1772753202275,28.04293934,89.149,89.108,0.50117594]
["bitfinex","SOLUSD",1772753203484,39.26011507,89.149,89.108,0.50117594]
["bitfinex","SOLUSD",1772753205594,28.04293934,89.149,89.108,0.50117594]
["bitfinex","SOLUSD",1772753206496,0.28432314,89.148,89.107,1.45977755]
["bitfinex","SOLUSD",1772753206702,0.28432314,89.148,89.107,1.96095349]
["bitfinex","SOLUSD",1772753206903,0.28432314,89.148,89.108,0.50117594]
["bitfinex","SOLUSD",1772753208803,28.04293934,89.149,89.096,0.50117594]
["bitfinex","SOLUSD",1772753208804,0.28432314,89.139,89.096,0.50117594]
["bitfinex","SOLUSD",1772753210800,0.28432314,89.137,89.096,0.50117594]
["bitfinex","SOLUSD",1772753211710,0.28432314,89.137,89.098,0.50117594]
["bitfinex","SOLUSD",1772753212298,39.26495994,89.138,89.098,0.50117594]
["bitfinex","SOLUSD",1772753213011,56.08713697,89.147,89.1,0.50117594]
["bitfinex","SOLUSD",1772753216117,56.08713697,89.147,89.088,28.0619177]
["bitfinex","SOLUSD",1772753216118,56.08713697,89.147,89.102,0.50117594]
["bitfinex","SOLUSD",1772753217816,0.49757836,89.129,89.079,1.73469033]
["bitfinex","SOLUSD",1772753218023,0.49757836,89.129,89.08,11.22586439]
["bitfinex","SOLUSD",1772753219918,0.49631711,89.127,89.083,0.49700847]
["bitfinex","SOLUSD",1772753221924,0.28432314,89.139,89.085,0.49700847]
["bitfinex","SOLUSD",1772753221925,0.49631711,89.125,89.085,0.49700847]
["bitfinex","SOLUSD",1772753224107,0.49631711,89.119,89.081,0.49700847]
["bitfinex","SOLUSD",1772753224326,0.49631711,89.119,89.08,11.22580764]
["bitfinex","SOLUSD",1772753224822,0.49631711,89.119,89.08,11.72281611]
["bitfinex","SOLUSD",1772753225024,0.49631711,89.119,89.081,0.49700847]
["bitfinex","SOLUSD",1772753227032,0.49631711,89.117,89.081,0.49700847]
["bitfinex","SOLUSD",1772753227422,0.49631711,89.117,89.054,0.28432314]
["bitfinex","SOLUSD",1772753227423,0.49631711,89.109,89.065,0.49700847]
["bitfinex","SOLUSD",1772753229348,0.49631711,89.109,89.067,0.49700847]
["bitfinex","SOLUSD",1772753229526,0.49631711,89.107,89.067,0.49700847]
["bitfinex","SOLUSD",1772753229830,39.27817927,89.108,89.062,0.49700847]
["bitfinex","SOLUSD",1772753229831,0.49631711,89.099,89.062,0.49700847]
["bitfinex","SOLUSD",1772753232817,0.49631711,89.097,89.062,0.49700847]
["bitfinex","SOLUSD",1772753234131,0.49631711,89.097,89.056,0.49700847]
["bitfinex","SOLUSD",1772753234329,0.49631711,89.096,89.055,1.4753643]
["bitfinex","SOLUSD",1772753234519,0.49631711,89.089,89.055,1.4753643]
["bitfinex","SOLUSD",1772753234924,0.49631711,89.087,89.055,1.4753643]
["bitfinex","SOLUSD",1772753235117,5.31708122,89.08,89.055,1.4753643]
["bitfinex","SOLUSD",1772753235344,0.49631711,89.079,89.045,0.49700847]
["bitfinex","SOLUSD",1772753237038,5.31708122,89.08,89.045,0.49700847]
["bitfinex","SOLUSD",1772753237039,0.49631711,89.077,89.045,0.49700847]
["bitfinex","SOLUSD",1772753240336,0.49631711,89.075,89.045,0.49700847]
["bitfinex","SOLUSD",1772753243024,0.49631711,89.073,89.045,0.49700847]
["bitfinex","SOLUSD",1772753246245,0.49631711,89.071,89.045,0.49700847]
["bitfinex","SOLUSD",1772753255155,11.22712473,89.07,89.045,0.49700847]
["bitfinex","SOLUSD",1772753256040,0.46657076,89.069,89.045,0.49700847]
["bitfinex","SOLUSD",1772753262164,11.22737683,89.068,89.045,0.49700847]
["bitfinex","SOLUSD",1772753263065,11.22737683,89.068,89.044,11.23031442]
["bitfinex","SOLUSD",1772753263066,11.22737683,89.068,89.047,0.46046648]
["bitfinex","SOLUSD",1772753265041,0.46657076,89.071,89.047,0.46046648]
["bitfinex","SOLUSD",1772753271953,39.27817927,89.108,89.049,0.48387335]
["bitfinex","SOLUSD",1772753272168,0.28432314,89.099,89.049,0.48387335]
["bitfinex","SOLUSD",1772753274055,0.03267877,89.096,89.051,0.48387335]
["bitfinex","SOLUSD",1772753278457,0.03265956,89.095,89.053,0.48387335]
["bitfinex","SOLUSD",1772753280575,0.03265956,89.095,89.055,0.49125008]
["bitfinex","SOLUSD",1772753281275,39.28346951,89.096,89.055,0.49125008]
["bitfinex","SOLUSD",1772753281276,11.22384843,89.096,89.055,0.49125008]
["bitfinex","SOLUSD",1772753281671,11.25648964,89.096,89.055,0.49125008]
["bitfinex","SOLUSD",1772753281858,0.03264121,89.095,89.055,0.49125008]
["bitfinex","SOLUSD",1772753284876,0.03264121,89.095,89.057,0.49125008]
["bitfinex","SOLUSD",1772753288063,0.03264121,89.095,89.059,0.49125008]
["bitfinex","SOLUSD",1772753290963,0.03264121,89.095,89.061,0.49125008]
["bitfinex","SOLUSD",1772753293986,0.03264121,89.095,89.063,0.49125008]
["bitfinex","SOLUSD",1772753298390,0.03264121,89.095,89.065,0.49125008]
["bitfinex","SOLUSD",1772753301784,0.03264121,89.095,89.067,0.49125008]
["bitfinex","SOLUSD",1772753306976,0.03254057,89.108,89.069,0.49125008]
["bitfinex","SOLUSD",1772753309904,0.03254057,89.108,89.071,0.49335334]
["bitfinex","SOLUSD",1772753310084,0.03252444,89.118,89.071,0.49335334]
["bitfinex","SOLUSD",1772753314190,0.03252444,89.118,89.073,0.49335334]
["bitfinex","SOLUSD",1772753314395,0.0325122,89.128,89.074,0.49335334]
["bitfinex","SOLUSD",1772753316890,0.0325122,89.128,89.076,0.49335334]
["bitfinex","SOLUSD",1772753320120,0.0325122,89.128,89.078,0.49335334]
["bitfinex","SOLUSD",1772753322404,0.0325122,89.128,89.08,0.49335334]
["bitfinex","SOLUSD",1772753325001,0.0325122,89.128,89.082,0.49335334]
["bitfinex","SOLUSD",1772753327026,0.0325122,89.128,89.084,0.49335334]
["bitfinex","SOLUSD",1772753330223,0.0325122,89.128,89.086,0.49335334]
["bitfinex","SOLUSD",1772753333132,0.0325122,89.128,89.088,0.49335334]
["bitfinex","SOLUSD",1772753336118,0.0325122,89.128,89.09,0.49335334]
["bitfinex","SOLUSD",1772753336835,95.35882965,89.137,89.09,0.49335334]
["bitfinex","SOLUSD",1772753336836,0.03245409,89.135,89.09,0.49335334]
["bitfinex","SOLUSD",1772753337134,39.26540044,89.137,89.09,0.49335334]
["bitfinex","SOLUSD",1772753337135,11.21868584,89.137,89.091,0.49335334]
["bitfinex","SOLUSD",1772753338137,11.21868584,89.137,89.094,0.49335334]
["bitfinex","SOLUSD",1772753338138,0.03244951,89.137,89.094,0.49335334]
["bitfinex","SOLUSD",1772753340623,0.03244951,89.137,89.096,0.4873915]
["bitfinex","SOLUSD",1772753340821,0.03244282,89.144,89.096,0.4873915]
["bitfinex","SOLUSD",1772753342016,0.03244282,89.144,89.095,39.28391042]
["bitfinex","SOLUSD",1772753342017,0.03244282,89.144,89.098,0.4873915]
["bitfinex","SOLUSD",1772753344618,0.03244282,89.144,89.084,0.28432314]
["bitfinex","SOLUSD",1772753344619,0.03244282,89.144,89.1,0.4873915]
["bitfinex","SOLUSD",1772753345217,0.03243219,89.158,89.101,0.4873915]
["bitfinex","SOLUSD",1772753347918,0.03243219,89.158,89.104,0.4873915]
["bitfinex","SOLUSD",1772753349126,0.03243219,89.158,89.107,0.4873915]
["bitfinex","SOLUSD",1772753349327,0.1,89.16,89.107,0.4873915]
["bitfinex","SOLUSD",1772753350541,0.1,89.16,89.11,0.4873915]
["bitfinex","SOLUSD",1772753351649,0.1,89.16,89.113,0.48387335]
["bitfinex","SOLUSD",1772753352052,0.1,89.16,89.116,0.48387335]
["bitfinex","SOLUSD",1772753355054,0.1,89.16,89.119,0.48387335]
["bitfinex","SOLUSD",1772753356355,0.2,89.18,89.122,0.50007877]
["bitfinex","SOLUSD",1772753356538,0.2,89.18,89.121,0.28432314]
["bitfinex","SOLUSD",1772753356539,0.2,89.18,89.125,0.50007877]
["bitfinex","SOLUSD",1772753357340,11.21340225,89.179,89.125,0.50007877]
["bitfinex","SOLUSD",1772753358856,11.21340225,89.179,89.128,0.50007877]
["bitfinex","SOLUSD",1772753360861,39.24690789,89.179,89.128,0.50007877]
["bitfinex","SOLUSD",1772753362954,0.28432314,89.178,89.13,0.50007877]
["bitfinex","SOLUSD",1772753364146,39.2477881,89.177,89.132,0.50007877]
["bitfinex","SOLUSD",1772753367466,39.2477881,89.177,89.134,0.50007877]
["bitfinex","SOLUSD",1772753372567,39.2477881,89.177,89.136,0.50007877]
["bitfinex","SOLUSD",1772753374963,39.2477881,89.177,89.137,11.21868584]
["bitfinex","SOLUSD",1772753375278,39.2477881,89.177,89.138,0.50007877]
["bitfinex","SOLUSD",1772753378078,39.2477881,89.177,89.14,0.50007877]
["bitfinex","SOLUSD",1772753382569,11.21365374,89.177,89.142,0.50007877]
["bitfinex","SOLUSD",1772753382975,11.21365374,89.177,89.144,0.50007877]
["bitfinex","SOLUSD",1772753387073,11.21365374,89.177,89.145,11.71775783]
["bitfinex","SOLUSD",1772753387395,11.21365374,89.177,89.146,0.50007877]
["bitfinex","SOLUSD",1772753389671,11.21365374,89.177,89.141,0.50007877]
["bitfinex","SOLUSD",1772753389877,11.21365374,89.177,89.136,0.50007877]
["bitfinex","SOLUSD",1772753389878,5.31570826,89.17,89.136,0.50007877]
["bitfinex","SOLUSD",1772753390970,11.21365374,89.177,89.136,0.50007877]
["bitfinex","SOLUSD",1772753392402,5.31570826,89.15,89.107,0.50007877]
["bitfinex","SOLUSD",1772753392573,11.21365374,89.177,89.107,0.50007877]
["bitfinex","SOLUSD",1772753392574,0.28432314,89.159,89.107,0.50007877]
["bitfinex","SOLUSD",1772753393582,0.14216157,89.149,89.093,0.50007877]
["bitfinex","SOLUSD",1772753393794,5.31570826,89.14,89.093,0.50007877]
["bitfinex","SOLUSD",1772753394898,5.31570826,89.12,89.082,0.50007877]
["bitfinex","SOLUSD",1772753395096,0.14216157,89.137,89.082,0.50007877]
["bitfinex","SOLUSD",1772753395097,0.14216157,89.129,89.082,0.50007877]
["bitfinex","SOLUSD",1772753396192,39.41108638,89.129,89.084,0.50007877]
["bitfinex","SOLUSD",1772753396718,5.31570826,89.12,89.084,0.50007877]
["bitfinex","SOLUSD",1772753397091,5.31570826,89.12,89.08,1.38364737]
["bitfinex","SOLUSD",1772753397092,5.31570826,89.12,89.071,0.50007877]
["bitfinex","SOLUSD",1772753397413,0.28432314,89.119,89.071,0.50007877]
["bitfinex","SOLUSD",1772753397889,5.31570826,89.11,89.071,0.50007877]
["bitfinex","SOLUSD",1772753398291,39.27377185,89.118,89.071,0.50007877]
["bitfinex","SOLUSD",1772753398519,0.28432314,89.109,89.059,0.50007877]
["bitfinex","SOLUSD",1772753398727,0.28432314,89.109,89.06,0.50007877]
["bitfinex","SOLUSD",1772753400394,39.27817927,89.108,89.062,0.50007877]
["bitfinex","SOLUSD",1772753402595,0.28432314,89.119,89.064,0.50007877]
["bitfinex","SOLUSD",1772753404820,39.27377185,89.118,89.066,0.50007877]
["bitfinex","SOLUSD",1772753410022,39.2777385,89.109,89.066,0.50007877]
["bitfinex","SOLUSD",1772753410913,39.2777385,89.109,89.067,11.22750289]
["bitfinex","SOLUSD",1772753411116,39.2777385,89.109,89.068,0.50007877]
["bitfinex","SOLUSD",1772753414113,39.27377185,89.118,89.068,0.50007877]
["bitfinex","SOLUSD",1772753415111,5.32005489,89.11,89.068,0.50007877]
["bitfinex","SOLUSD",1772753417034,39.2777385,89.109,89.068,0.50007877]
["bitfinex","SOLUSD",1772753419128,0.28432314,89.108,89.062,0.50007877]
["bitfinex","SOLUSD",1772753421317,39.27862008,89.107,89.064,0.50007877]
["bitfinex","SOLUSD",1772753424120,95.39093448,89.107,89.064,0.50007877]
["bitfinex","SOLUSD",1772753424323,5.32005489,89.1,89.064,0.50007877]
["bitfinex","SOLUSD",1772753424629,95.39093448,89.107,89.064,0.50007877]
["bitfinex","SOLUSD",1772753425748,5.32005489,89.09,89.041,0.50007877]
["bitfinex","SOLUSD",1772753425922,5.32005489,89.08,89.041,0.50007877]
["bitfinex","SOLUSD",1772753426118,5.32005489,89.07,89.04,0.2]
["bitfinex","SOLUSD",1772753426828,0.28432314,89.079,89.04,0.2]
["bitfinex","SOLUSD",1772753427219,5.32005489,89.07,89.04,0.2]
["bitfinex","SOLUSD",1772753428226,39.29537773,89.069,89.04,0.2]
["bitfinex","SOLUSD",1772753430241,39.29537773,89.069,89.04,1e-08]
["bitfinex","SOLUSD",1772753431623,39.29537773,89.069,89.04,0.50007878]
["bitfinex","SOLUSD",1772753433831,5.32005489,89.07,89.04,1e-08]
["bitfinex","SOLUSD",1772753434038,39.29140752,89.078,89.04,1e-08]
["bitfinex","SOLUSD",1772753435539,5.32005489,89.07,89.04,1e-08]
["bitfinex","SOLUSD",1772753435839,95.4219897,89.078,89.04,1e-08]
["bitfinex","SOLUSD",1772753435840,39.29537773,89.069,89.04,1e-08]
["bitfinex","SOLUSD",1772753436046,0.28432314,89.068,89.04,1e-08]
["bitfinex","SOLUSD",1772753436225,5.32005489,89.05,89.03,1e-08]
["bitfinex","SOLUSD",1772753436546,0.28432314,89.049,89.015,0.50007877]
["bitfinex","SOLUSD",1772753437228,0.28432314,89.049,89.02,1e-08]
["bitfinex","SOLUSD",1772753437429,5.32005489,89.04,89.014,0.54991795]
["bitfinex","SOLUSD",1772753437634,5.32005489,89.04,88.978,50.48]
["bitfinex","SOLUSD",1772753437635,5.32005489,89.02,88.991,0.50007877]
["bitfinex","SOLUSD",1772753437822,39.31744908,89.019,88.991,0.50007877]
["bitfinex","SOLUSD",1772753438235,39.31744908,89.019,88.985,0.50007877]
["bitfinex","SOLUSD",1772753438236,0.28432314,89.018,88.985,0.50007877]
["bitfinex","SOLUSD",1772753438441,5.32005489,89.01,88.97,0.2]
["bitfinex","SOLUSD",1772753438646,0.28432314,89.009,88.972,0.50007877]
["bitfinex","SOLUSD",1772753439024,0.28432314,89.009,88.977,0.50007877]
["bitfinex","SOLUSD",1772753440723,11.23494517,89.008,88.977,0.50007877]
["bitfinex","SOLUSD",1772753441539,39.3223081,89.008,88.98,0.50007878]
["bitfinex","SOLUSD",1772753446049,0.49863325,89.007,88.98,1e-08]
["bitfinex","SOLUSD",1772753446236,0.49863325,89.007,88.97,0.2]
["bitfinex","SOLUSD",1772753448038,0.49863325,89.005,88.971,0.48640213]
["bitfinex","SOLUSD",1772753450627,5.86563384,89.0,88.97,1e-08]
["bitfinex","SOLUSD",1772753450834,0.49863325,88.998,88.97,1e-08]
["bitfinex","SOLUSD",1772753451148,0.14216157,88.989,88.97,1e-08]
["bitfinex","SOLUSD",1772753451647,0.14216157,88.979,88.947,0.49935601]
["bitfinex","SOLUSD",1772753451954,0.14216157,88.979,88.941,0.49935601]
["bitfinex","SOLUSD",1772753452158,0.14216157,88.979,88.947,0.49935601]
["bitfinex","SOLUSD",1772753452734,5.86563384,88.98,88.947,0.49935601]
["bitfinex","SOLUSD",1772753452957,0.14216157,88.979,88.947,0.49935601]
["bitfinex","SOLUSD",1772753453149,0.28432314,88.979,88.947,0.49935601]
["bitfinex","SOLUSD",1772753453854,39.33556608,88.978,88.947,0.49935601]
["bitfinex","SOLUSD",1772753454354,0.49863325,88.977,88.93,0.1]
["bitfinex","SOLUSD",1772753455064,0.49863325,88.968,88.93,0.1]
["bitfinex","SOLUSD",1772753456448,0.49863325,88.966,88.941,0.48640213]
["bitfinex","SOLUSD",1772753456867,39.34042959,88.967,88.941,0.48640213]
["bitfinex","SOLUSD",1772753457252,39.83906284,88.967,88.941,0.48640213]
["bitfinex","SOLUSD",1772753457458,0.49863325,88.966,88.93,0.1]
["bitfinex","SOLUSD",1772753458249,0.49863325,88.958,88.93,1e-08]
["bitfinex","SOLUSD",1772753458645,5.86563384,88.95,88.93,1e-08]
["bitfinex","SOLUSD",1772753458961,0.49863325,88.949,88.93,1e-08]
["bitfinex","SOLUSD",1772753459772,0.49863325,88.949,88.93,0.48640214]
["bitfinex","SOLUSD",1772753460467,11.24138628,88.957,88.93,0.48640214]
["bitfinex","SOLUSD",1772753460856,28.10346571,88.957,88.93,0.48640214]
["bitfinex","SOLUSD",1772753462050,0.49073232,88.956,88.93,0.48640214]
["bitfinex","SOLUSD",1772753462458,0.49073232,88.968,88.932,0.48464174]
["bitfinex","SOLUSD",1772753465167,0.49073232,88.966,88.932,0.48464174]
["bitfinex","SOLUSD",1772753466554,0.49073232,88.966,88.934,0.48464174]
["bitfinex","SOLUSD",1772753469667,39.34131399,88.965,88.934,0.48464174]
["bitfinex","SOLUSD",1772753469859,0.49073232,88.964,88.934,0.48464174]
["bitfinex","SOLUSD",1772753472471,11.24062812,88.963,88.936,0.48464174]
["bitfinex","SOLUSD",1772753472680,0.49073232,88.962,88.936,0.48464174]
["bitfinex","SOLUSD",1772753472871,0.49073232,88.959,88.93,1e-08]
["bitfinex","SOLUSD",1772753473058,0.49073232,88.958,88.93,1e-08]
["bitfinex","SOLUSD",1772753473459,0.49073232,88.949,88.93,1e-08]
["bitfinex","SOLUSD",1772753473664,0.49073232,88.948,88.93,1e-08]
["bitfinex","SOLUSD",1772753474285,0.49073232,88.939,88.93,1e-08]
["bitfinex","SOLUSD",1772753474462,0.49073232,88.937,88.93,1e-08]
["bitfinex","SOLUSD",1772753474977,0.49073232,88.929,88.898,0.48464174]
["bitfinex","SOLUSD",1772753475675,0.49073232,88.929,88.9,0.58464174]
["bitfinex","SOLUSD",1772753477181,39.34398963,88.938,88.9,0.58464174]
["bitfinex","SOLUSD",1772753479074,0.49073232,88.935,88.9,0.58464174]
["bitfinex","SOLUSD",1772753479585,0.49073232,88.929,88.89,0.1]
["bitfinex","SOLUSD",1772753479786,0.49073232,88.928,88.89,0.1]
["bitfinex","SOLUSD",1772753479981,0.49073232,88.919,88.89,0.1]
["bitfinex","SOLUSD",1772753480970,0.49073232,88.917,88.89,0.1]
["bitfinex","SOLUSD",1772753481366,11.24631683,88.918,88.89,0.1]
["bitfinex","SOLUSD",1772753481564,11.24631683,88.918,88.891,0.48464174]
["bitfinex","SOLUSD",1772753482287,11.73704915,88.918,88.891,0.48464174]
["bitfinex","SOLUSD",1772753483567,0.49073232,88.917,88.891,0.48464174]
["bitfinex","SOLUSD",1772753484178,11.24631683,88.918,88.89,0.58464174]
["bitfinex","SOLUSD",1772753485689,11.24581093,88.922,88.89,0.58464174]
["bitfinex","SOLUSD",1772753485878,11.24534622,88.926,88.892,0.48464174]
["bitfinex","SOLUSD",1772753487189,0.49073232,88.935,88.894,0.48464174]
["bitfinex","SOLUSD",1772753488982,0.49073232,88.933,88.895,11.24922661]
["bitfinex","SOLUSD",1772753489294,0.49073232,88.933,88.896,0.48464174]
["bitfinex","SOLUSD",1772753492091,11.24454639,88.932,88.898,0.45583013]
["bitfinex","SOLUSD",1772753492301,0.48366081,88.931,88.898,0.45583013]
["bitfinex","SOLUSD",1772753493487,11.24479928,88.93,88.9,0.45583013]
["bitfinex","SOLUSD",1772753494404,0.48366081,88.929,88.9,0.45583013]
["bitfinex","SOLUSD",1772753497499,0.48366081,88.945,88.902,0.45583013]
["bitfinex","SOLUSD",1772753497693,0.48366081,88.944,88.902,0.45583013]
["bitfinex","SOLUSD",1772753499910,0.48366081,88.942,88.904,0.45583013]
["bitfinex","SOLUSD",1772753501207,0.48366081,88.94,88.906,0.45583013]
["bitfinex","SOLUSD",1772753504191,0.48366081,88.938,88.908,0.45583013]
["bitfinex","SOLUSD",1772753507110,0.48366081,88.936,88.908,0.45583013]
["bitfinex","SOLUSD",1772753508107,0.48366081,88.936,88.91,0.45583013]
["bitfinex","SOLUSD",1772753510098,11.24416708,88.935,88.91,0.45583013]
["bitfinex","SOLUSD",1772753510411,0.48366081,88.934,88.91,0.45583013]
["bitfinex","SOLUSD",1772753513195,0.48366081,88.932,88.91,0.45583013]
["bitfinex","SOLUSD",1772753516101,11.24467283,88.931,88.91,0.45583013]
["bitfinex","SOLUSD",1772753516614,11.24369599,88.939,88.912,0.45583013]
["bitfinex","SOLUSD",1772753516994,11.7273568,88.939,88.912,0.45583013]
["bitfinex","SOLUSD",1772753517898,11.7273568,88.939,88.914,0.45583013]
["bitfinex","SOLUSD",1772753518698,0.48366081,88.938,88.914,0.45583013]
["bitfinex","SOLUSD",1772753521923,0.47796239,88.936,88.914,0.45583013]
["bitfinex","SOLUSD",1772753525221,0.47796239,88.934,88.914,0.45583013]
["bitfinex","SOLUSD",1772753525531,0.47796239,88.934,88.9,0.45246931]
["bitfinex","SOLUSD",1772753526828,0.47796239,88.932,88.9,0.45246931]
["bitfinex","SOLUSD",1772753536933,0.47796239,88.93,88.902,0.45246931]
["bitfinex","SOLUSD",1772753538934,0.47796239,88.928,88.902,0.45246931]
["bitfinex","SOLUSD",1772753539938,0.47796239,88.928,88.897,0.45246931]
["bitfinex","SOLUSD",1772753543746,0.47796239,88.926,88.899,0.45246931]
["bitfinex","SOLUSD",1772753545949,11.24543154,88.925,88.9,11.24859392]
["bitfinex","SOLUSD",1772753546131,0.47796239,88.924,88.901,0.45246931]
["bitfinex","SOLUSD",1772753549725,0.48690972,88.922,88.903,0.46679698]
["bitfinex","SOLUSD",1772753553145,0.48690972,88.922,88.902,11.24834086]
["bitfinex","SOLUSD",1772753553146,0.48690972,88.922,88.905,0.46679698]
["bitfinex","SOLUSD",1772753553446,0.48112468,88.957,88.906,0.46679698]
["bitfinex","SOLUSD",1772753553749,0.48112468,88.956,88.906,0.46679698]
["bitfinex","SOLUSD",1772753556260,0.48112468,88.953,88.908,0.46679698]
["bitfinex","SOLUSD",1772753563942,0.48112468,88.95,88.908,0.46679698]
["bitfinex","SOLUSD",1772753565642,0.48112468,88.95,88.91,0.46679698]
["bitfinex","SOLUSD",1772753567159,0.48112468,88.947,88.912,0.46679698]
["bitfinex","SOLUSD",1772753567362,0.48112468,88.947,88.891,0.46679698]
["bitfinex","SOLUSD",1772753567566,0.48112468,88.947,88.892,0.46679698]
["bitfinex","SOLUSD",1772753568965,0.48112468,88.945,88.894,0.46679698]
["bitfinex","SOLUSD",1772753576249,0.48112468,88.945,88.89,0.1]
["bitfinex","SOLUSD",1772753576250,0.48112468,88.943,88.896,0.46679698]
["bitfinex","SOLUSD",1772753578468,11.72440681,88.942,88.898,0.46679698]
["bitfinex","SOLUSD",1772753578671,0.48112468,88.941,88.898,0.46679698]
["bitfinex","SOLUSD",1772753581888,0.4528527,88.939,88.9,0.45129631]
["bitfinex","SOLUSD",1772753584473,28.10486818,88.953,88.89,0.1]
["bitfinex","SOLUSD",1772753584474,0.4528527,88.937,88.891,0.45129631]
["bitfinex","SOLUSD",1772753584676,0.4528527,88.937,88.892,0.45129631]
["bitfinex","SOLUSD",1772753584863,0.4528527,88.929,88.89,0.1]
["bitfinex","SOLUSD",1772753585177,0.4528527,88.928,88.89,0.1]
["bitfinex","SOLUSD",1772753585765,0.28432314,88.929,88.883,11.9519582]
["bitfinex","SOLUSD",1772753585766,0.4528527,88.918,88.883,0.70130584]
["bitfinex","SOLUSD",1772753586355,0.4528527,88.918,88.883,0.10130002]
["bitfinex","SOLUSD",1772753586579,0.4528527,88.889,88.845,0.45129631]
["bitfinex","SOLUSD",1772753586898,0.4528527,88.879,88.829,11.25755164]
["bitfinex","SOLUSD",1772753587061,0.4528527,88.869,88.818,11.25897903]
["bitfinex","SOLUSD",1772753587762,0.4528527,88.869,88.819,0.28432314]
["bitfinex","SOLUSD",1772753588584,11.25264437,88.868,88.818,11.25897903]
["bitfinex","SOLUSD",1772753588759,0.4528527,88.867,88.818,11.25897903]
["bitfinex","SOLUSD",1772753589077,0.4528527,88.867,88.82,0.45129631]
["bitfinex","SOLUSD",1772753589583,0.4528527,88.859,88.819,0.14216157]
["bitfinex","SOLUSD",1772753589882,11.25264437,88.868,88.81,0.01558593]
["bitfinex","SOLUSD",1772753589883,0.13117369,88.829,88.81,0.01558593]
["bitfinex","SOLUSD",1772753590772,0.13117359,88.818,88.775,0.45129631]
["bitfinex","SOLUSD",1772753591095,0.13117359,88.808,88.775,0.45129631]
["bitfinex","SOLUSD",1772753591465,0.13117348,88.798,88.759,0.45129631]
["bitfinex","SOLUSD",1772753591872,0.13117348,88.789,88.738,0.45129631]
["bitfinex","SOLUSD",1772753592103,0.13117348,88.768,88.734,0.97105228]
["bitfinex","SOLUSD",1772753592397,0.13117348,88.768,88.731,11.27001837]
["bitfinex","SOLUSD",1772753592571,5.87406907,88.84,88.73,0.2743071]
["bitfinex","SOLUSD",1772753592572,0.13117338,88.795,88.733,11.26976434]
["bitfinex","SOLUSD",1772753592768,39.41485826,88.799,88.735,0.45129631]
["bitfinex","SOLUSD",1772753592769,0.13117338,88.788,88.735,0.45129631]
["bitfinex","SOLUSD",1772753592965,0.13117338,88.778,88.735,0.45129631]
["bitfinex","SOLUSD",1772753593767,0.13117328,88.788,88.735,0.45129631]
["bitfinex","SOLUSD",1772753594793,0.13117318,88.787,88.737,0.45129631]
["bitfinex","SOLUSD",1772753595770,0.13117308,88.778,88.737,0.45129631]
["bitfinex","SOLUSD",1772753597389,0.13117288,88.777,88.737,0.45129631]
["bitfinex","SOLUSD",1772753597588,11.2640519,88.778,88.739,0.45129631]
["bitfinex","SOLUSD",1772753597981,0.13117288,88.805,88.74,0.45129631]
["bitfinex","SOLUSD",1772753598793,0.13117278,88.798,88.74,0.45129631]
["bitfinex","SOLUSD",1772753599290,0.13117269,88.808,88.743,0.45129631]
["bitfinex","SOLUSD",1772753599673,0.27333426,88.808,88.743,0.45129631]
["bitfinex","SOLUSD",1772753599873,0.41549583,88.808,88.743,0.45129631]
["bitfinex","SOLUSD",1772753600069,11.25948611,88.814,88.746,0.45129631]
["bitfinex","SOLUSD",1772753600286,0.1311726,88.813,88.746,0.45129631]
["bitfinex","SOLUSD",1772753601589,0.1311726,88.813,88.749,0.45129631]
["bitfinex","SOLUSD",1772753603792,0.1311726,88.813,88.747,39.43795282]
["bitfinex","SOLUSD",1772753603793,0.13117232,88.809,88.751,0.45129631]
["bitfinex","SOLUSD",1772753604296,0.13117223,88.808,88.751,0.45129631]
["bitfinex","SOLUSD",1772753605170,0.14216157,88.799,88.751,0.45129631]
["bitfinex","SOLUSD",1772753605375,0.13117214,88.798,88.751,0.45129631]
["bitfinex","SOLUSD",1772753606700,0.28432314,88.759,88.65,0.1]
["bitfinex","SOLUSD",1772753606873,5.87406907,88.73,88.686,11.27561492]
["bitfinex","SOLUSD",1772753607378,5.87406907,88.73,88.694,0.50000377]
["bitfinex","SOLUSD",1772753607695,0.28432314,88.756,88.685,0.50000377]
["bitfinex","SOLUSD",1772753607696,5.87406907,88.72,88.685,0.50000377]
["bitfinex","SOLUSD",1772753608001,3.69383402,88.747,88.678,0.50000377]
["bitfinex","SOLUSD",1772753608002,0.28432314,88.737,88.678,0.50000377]
["bitfinex","SOLUSD",1772753608178,5.87406907,88.72,88.68,0.50000377]
["bitfinex","SOLUSD",1772753608693,0.28432314,88.729,88.68,0.50000377]
["bitfinex","SOLUSD",1772753608900,5.87406907,88.73,88.68,0.50000377]
["bitfinex","SOLUSD",1772753609075,0.28432314,88.729,88.68,0.50000377]
["bitfinex","SOLUSD",1772753609498,0.28432314,88.729,88.677,11.27683086]
["bitfinex","SOLUSD",1772753609800,0.28432314,88.719,88.678,0.50000377]
["bitfinex","SOLUSD",1772753609975,39.44284167,88.736,88.678,0.50000377]
["bitfinex","SOLUSD",1772753610178,39.44284167,88.736,88.68,0.50000377]
["bitfinex","SOLUSD",1772753610590,11.26938333,88.736,88.681,0.50000377]
["bitfinex","SOLUSD",1772753610905,28.17033869,88.746,88.681,0.50000377]
["bitfinex","SOLUSD",1772753610906,11.26824046,88.745,88.681,0.50000377]
["bitfinex","SOLUSD",1772753612196,11.26760563,88.75,88.686,0.50000377]
["bitfinex","SOLUSD",1772753612389,11.26760563,88.75,88.706,0.50000377]
["bitfinex","SOLUSD",1772753613887,11.26760563,88.75,88.708,0.50000377]
["bitfinex","SOLUSD",1772753615922,37.28207241,88.751,88.71,0.50000377]
["bitfinex","SOLUSD",1772753617690,37.28207241,88.751,88.709,28.18203339]
["bitfinex","SOLUSD",1772753617891,37.28207241,88.751,88.709,39.45484674]
["bitfinex","SOLUSD",1772753618387,11.26760563,88.75,88.709,39.45484674]
["bitfinex","SOLUSD",1772753619896,11.26760563,88.75,88.71,0.49425072]
["bitfinex","SOLUSD",1772753620493,11.73052821,88.75,88.711,11.2725592]
["bitfinex","SOLUSD",1772753620803,0.46292258,88.749,88.712,0.49425072]
["bitfinex","SOLUSD",1772753622111,11.26760563,88.75,88.712,0.49425072]
["bitfinex","SOLUSD",1772753622609,11.73052821,88.75,88.711,28.18139802]
["bitfinex","SOLUSD",1772753622903,0.46292258,88.75,88.711,28.18139802]
["bitfinex","SOLUSD",1772753623696,37.28207241,88.751,88.712,0.28432314]
["bitfinex","SOLUSD",1772753624090,0.46292258,88.75,88.711,28.18139802]
["bitfinex","SOLUSD",1772753624616,0.46292258,88.75,88.712,0.49425072]
["bitfinex","SOLUSD",1772753625791,0.46292258,88.749,88.713,11.27230507]
["bitfinex","SOLUSD",1772753626013,0.46292258,88.749,88.713,11.76655579]
["bitfinex","SOLUSD",1772753626195,0.46292258,88.749,88.714,0.49425072]
["bitfinex","SOLUSD",1772753626510,0.46292258,88.749,88.713,11.27230507]
["bitfinex","SOLUSD",1772753626511,0.46292258,88.749,88.713,9.26655579]
["bitfinex","SOLUSD",1772753628311,0.46292258,88.747,88.713,9.26655579]
["bitfinex","SOLUSD",1772753628621,0.46292258,88.747,88.713,9.76080651]
["bitfinex","SOLUSD",1772753630221,0.46292258,88.747,88.713,0.49425072]
["bitfinex","SOLUSD",1772753630420,0.46292258,88.745,88.713,11.76655579]
["bitfinex","SOLUSD",1772753631221,0.46292258,88.745,88.714,0.49425072]
["bitfinex","SOLUSD",1772753633202,0.46292258,88.743,88.715,11.27205094]
["bitfinex","SOLUSD",1772753633500,0.46292258,88.743,88.715,11.76630166]
["bitfinex","SOLUSD",1772753634212,0.46292258,88.743,88.716,0.49425072]
["bitfinex","SOLUSD",1772753634697,0.46292258,88.741,88.716,0.49425072]
["bitfinex","SOLUSD",1772753635804,0.46292258,88.741,88.711,27.17564874]
["bitfinex","SOLUSD",1772753636922,0.49137419,88.771,88.712,0.28432314]
["bitfinex","SOLUSD",1772753637816,0.49137419,88.77,88.712,0.28432314]
["bitfinex","SOLUSD",1772753640198,11.26519393,88.769,88.711,25.95997188]
["bitfinex","SOLUSD",1772753640404,0.49137419,88.768,88.711,25.95997188]
["bitfinex","SOLUSD",1772753642316,0.49137419,88.768,88.712,0.28432314]
["bitfinex","SOLUSD",1772753643512,0.49137419,88.766,88.712,0.28432314]
["bitfinex","SOLUSD",1772753644428,0.49137419,88.764,88.714,0.28432314]
["bitfinex","SOLUSD",1772753646429,0.49137419,88.764,88.716,0.28432314]
["bitfinex","SOLUSD",1772753647820,0.49137419,88.764,88.718,0.28432314]
["bitfinex","SOLUSD",1772753650339,0.49137419,88.763,88.72,0.28432314]
["bitfinex","SOLUSD",1772753651822,0.49137419,88.749,88.663,45.1144713]
["bitfinex","SOLUSD",1772753652015,0.49137419,88.749,88.664,1.12785346]
["bitfinex","SOLUSD",1772753652221,0.49137419,88.747,88.705,11.97450147]
["bitfinex","SOLUSD",1772753652421,0.49137419,88.747,88.705,40.15780568]
["bitfinex","SOLUSD",1772753655123,0.49137419,88.745,88.705,40.15780568]
["bitfinex","SOLUSD",1772753656433,0.49137419,88.745,88.706,1.12731945]
["bitfinex","SOLUSD",1772753657330,0.49137419,88.745,88.705,40.15780568]
["bitfinex","SOLUSD",1772753658829,0.49137419,88.751,88.706,0.28432314]
["bitfinex","SOLUSD",1772753659029,0.49137419,88.757,88.707,1.12730675]
["bitfinex","SOLUSD",1772753660143,0.49137419,88.757,88.709,0.28432314]
["bitfinex","SOLUSD",1772753661645,0.49137419,88.757,88.71,39.45440198]
["bitfinex","SOLUSD",1772753662035,0.49137419,88.757,88.71,95.81783338]
["bitfinex","SOLUSD",1772753664037,0.49137419,88.757,88.71,39.45440198]
["bitfinex","SOLUSD",1772753664431,0.49137419,88.762,88.71,95.81783338]
["bitfinex","SOLUSD",1772753665929,11.26620925,88.761,88.71,95.81783338]
["bitfinex","SOLUSD",1772753666143,0.49137419,88.76,88.71,95.81783338]
["bitfinex","SOLUSD",1772753667855,0.49137419,88.76,88.71,39.45440198]
["bitfinex","SOLUSD",1772753668036,0.49137419,88.758,88.71,28.1817157]
["bitfinex","SOLUSD",1772753669232,0.49137419,88.756,88.71,28.1817157]
["bitfinex","SOLUSD",1772753672233,11.26697087,88.755,88.71,28.1817157]
["bitfinex","SOLUSD",1772753672435,0.49137419,88.754,88.71,28.1817157]
["bitfinex","SOLUSD",1772753675357,0.49137419,88.752,88.71,28.1817157]
["bitfinex","SOLUSD",1772753677362,0.49137419,88.752,88.706,11.27319459]
["bitfinex","SOLUSD",1772753677363,5.89458678,88.75,88.706,11.27319459]
["bitfinex","SOLUSD",1772753677570,0.49137419,88.749,88.706,11.27319459]
["bitfinex","SOLUSD",1772753679552,0.49137419,88.747,88.706,11.27319459]
["bitfinex","SOLUSD",1772753679862,5.89458678,88.74,88.705,0.70130396]
["bitfinex","SOLUSD",1772753680052,0.49137419,88.739,88.705,0.70130396]
["bitfinex","SOLUSD",1772753682169,0.49137419,88.737,88.705,0.50107371]
["bitfinex","SOLUSD",1772753682354,0.49137419,88.737,88.705,0.10061321]
["bitfinex","SOLUSD",1772753682750,0.49137419,88.737,88.689,11.27535545]
["bitfinex","SOLUSD",1772753682954,0.47086475,88.736,88.684,11.27599115]
["bitfinex","SOLUSD",1772753683157,0.47086475,88.736,88.685,0.46571674]
["bitfinex","SOLUSD",1772753684041,0.47086475,88.733,88.665,3.69383402]
["bitfinex","SOLUSD",1772753684241,0.28432314,88.734,88.662,11.2787891]
["bitfinex","SOLUSD",1772753684242,0.47086475,88.709,88.662,11.2787891]
["bitfinex","SOLUSD",1772753684440,0.47086475,88.709,88.658,0.46571674]
["bitfinex","SOLUSD",1772753684441,0.47086475,88.709,88.658,11.74498627]
["bitfinex","SOLUSD",1772753684652,0.47086475,88.709,88.659,0.46571674]
["bitfinex","SOLUSD",1772753684863,0.47086475,88.708,88.652,0.46571674]
["bitfinex","SOLUSD",1772753686347,0.28432314,88.709,88.65,0.1]
["bitfinex","SOLUSD",1772753686348,0.47086475,88.699,88.65,0.1]
["bitfinex","SOLUSD",1772753686544,0.14216157,88.679,88.62,0.56571674]
["bitfinex","SOLUSD",1772753686884,0.47086475,88.669,88.62,0.56571674]
["bitfinex","SOLUSD",1772753687251,0.47086475,88.669,88.622,0.46571674]
["bitfinex","SOLUSD",1772753687754,0.47086475,88.669,88.625,0.46571674]
["bitfinex","SOLUSD",1772753688471,0.47086475,88.667,88.625,0.46571674]
["bitfinex","SOLUSD",1772753688962,0.47086475,88.667,88.627,0.46571674]
["bitfinex","SOLUSD",1772753689165,0.47086475,88.682,88.627,0.46571674]
["bitfinex","SOLUSD",1772753690550,0.47086475,88.682,88.63,0.46571674]
["bitfinex","SOLUSD",1772753690750,0.47086475,88.689,88.63,0.46571674]
["bitfinex","SOLUSD",1772753691179,0.47086475,88.705,88.633,0.46571674]
["bitfinex","SOLUSD",1772753691474,0.47086475,88.705,88.635,0.46571674]
["bitfinex","SOLUSD",1772753691656,0.47086475,88.705,88.638,0.46571674]
["bitfinex","SOLUSD",1772753691853,0.47086475,88.705,88.641,0.46571674]
["bitfinex","SOLUSD",1772753692073,0.47086475,88.705,88.643,0.46571674]
["bitfinex","SOLUSD",1772753692562,0.47086475,88.703,88.646,0.46571674]
["bitfinex","SOLUSD",1772753696577,0.47086475,88.701,88.648,0.46571674]
["bitfinex","SOLUSD",1772753697081,0.47086475,88.699,88.642,0.46571674]
["bitfinex","SOLUSD",1772753698670,0.47086475,88.697,88.623,1.12837525]
["bitfinex","SOLUSD",1772753698873,0.47086475,88.697,88.624,0.46571674]
["bitfinex","SOLUSD",1772753699073,0.47086475,88.697,88.627,0.46571674]
["bitfinex","SOLUSD",1772753700269,0.47195798,88.711,88.632,0.50113819]
["bitfinex","SOLUSD",1772753700463,0.47195798,88.711,88.635,0.50113819]
["bitfinex","SOLUSD",1772753700668,0.47195798,88.709,88.639,0.50113819]
["bitfinex","SOLUSD",1772753700991,0.47195798,88.716,88.642,0.50113819]
["bitfinex","SOLUSD",1772753701189,0.47195798,88.716,88.645,0.50113819]
["bitfinex","SOLUSD",1772753701374,0.47195798,88.716,88.647,0.50113819]
["bitfinex","SOLUSD",1772753701884,0.47195798,88.716,88.649,0.50113819]
["bitfinex","SOLUSD",1772753702272,0.47195798,88.716,88.652,0.50113819]
["bitfinex","SOLUSD",1772753702473,0.47195798,88.716,88.655,0.50113819]
["bitfinex","SOLUSD",1772753702777,0.47195798,88.715,88.658,0.50113819]
["bitfinex","SOLUSD",1772753702980,0.47195798,88.729,88.66,0.50113819]
["bitfinex","SOLUSD",1772753703564,0.47195798,88.729,88.662,0.50113819]
["bitfinex","SOLUSD",1772753704877,0.47195798,88.727,88.664,0.50113819]
["bitfinex","SOLUSD",1772753705284,0.47195798,88.727,88.666,0.50113819]
["bitfinex","SOLUSD",1772753707690,0.47195798,88.725,88.669,0.50113819]
["bitfinex","SOLUSD",1772753708292,0.47195798,88.732,88.672,0.50113819]
["bitfinex","SOLUSD",1772753708500,11.26934478,88.737,88.674,0.50113819]
["bitfinex","SOLUSD",1772753708705,11.26934478,88.737,88.676,0.50113819]
["bitfinex","SOLUSD",1772753708996,0.47195798,88.747,88.679,0.50113819]
["bitfinex","SOLUSD",1772753709179,0.47195798,88.747,88.682,0.50113819]
["bitfinex","SOLUSD",1772753709490,0.47195798,88.745,88.685,0.50113819]
["bitfinex","SOLUSD",1772753709689,45.06126428,88.769,88.689,0.50113819]
["bitfinex","SOLUSD",1772753709690,0.47195798,88.743,88.689,0.50113819]
["bitfinex","SOLUSD",1772753712477,0.47195798,88.741,88.691,0.50113819]
["bitfinex","SOLUSD",1772753714481,0.47195798,88.739,88.693,0.50113819]
["bitfinex","SOLUSD",1772753716880,0.47195798,88.737,88.695,0.50113819]
["bitfinex","SOLUSD",1772753720314,0.47195798,88.735,88.695,0.50113819]
["bitfinex","SOLUSD",1772753722302,0.47195798,88.735,88.697,0.50113819]
["bitfinex","SOLUSD",1772753723114,0.47195798,88.733,88.697,0.50113819]
["bitfinex","SOLUSD",1772753729228,0.47195798,88.731,88.699,0.50113819]
["bitfinex","SOLUSD",1772753732302,0.49090237,88.729,88.701,0.46497148]
["bitfinex","SOLUSD",1772753734703,0.49090237,88.729,88.7,11.27395715]
["bitfinex","SOLUSD",1772753734704,0.49090237,88.734,88.703,0.46497148]
["bitfinex","SOLUSD",1772753734922,11.26976434,88.733,88.703,0.46497148]
["bitfinex","SOLUSD",1772753735124,0.49090237,88.734,88.703,0.46497148]
["bitfinex","SOLUSD",1772753735416,28.16876971,88.751,88.704,0.46497148]
["bitfinex","SOLUSD",1772753735417,0.49090237,88.745,88.704,0.46497148]
["bitfinex","SOLUSD",1772753735724,0.49090237,88.75,88.706,0.46497148]
["bitfinex","SOLUSD",1772753736107,0.49090237,88.786,88.706,0.46497148]
["bitfinex","SOLUSD",1772753736308,0.49090237,88.783,88.706,0.46497148]
["bitfinex","SOLUSD",1772753736505,0.49090237,88.783,88.709,0.46497148]
["bitfinex","SOLUSD",1772753736709,0.49090237,88.781,88.714,0.28432314]
["bitfinex","SOLUSD",1772753737030,0.49090237,88.781,88.717,0.46497148]
["bitfinex","SOLUSD",1772753737224,0.49090237,88.781,88.719,0.28432314]
["bitfinex","SOLUSD",1772753737527,0.49090237,88.781,88.72,0.46497148]
["bitfinex","SOLUSD",1772753737704,0.49090237,88.781,88.722,0.28432314]
["bitfinex","SOLUSD",1772753737901,0.49090237,88.781,88.725,0.46497148]
["bitfinex","SOLUSD",1772753738828,0.49090237,88.779,88.728,0.46497148]
["bitfinex","SOLUSD",1772753741011,0.49090237,88.777,88.731,0.46497148]
["bitfinex","SOLUSD",1772753742930,0.49090237,88.777,88.733,0.46497148]
["bitfinex","SOLUSD",1772753743117,0.49090237,88.775,88.733,0.46497148]
["bitfinex","SOLUSD",1772753743437,0.49090237,88.775,88.704,63.02734487]
["bitfinex","SOLUSD",1772753743438,0.49090237,88.775,88.706,0.46497148]
["bitfinex","SOLUSD",1772753743646,0.49090237,88.775,88.71,0.46497148]
["bitfinex","SOLUSD",1772753743811,0.49090237,88.775,88.711,0.46497148]
["bitfinex","SOLUSD",1772753744013,0.49090237,88.775,88.713,0.46497148]
["bitfinex","SOLUSD",1772753744213,0.49090237,88.775,88.714,0.46497148]
["bitfinex","SOLUSD",1772753745332,0.49090237,88.773,88.717,0.46497148]
["bitfinex","SOLUSD",1772753747429,0.49090237,88.771,88.72,0.46497148]
["bitfinex","SOLUSD",1772753747727,0.49090237,88.771,88.723,0.46497148]
["bitfinex","SOLUSD",1772753747937,0.49090237,88.771,88.725,0.46497148]
["bitfinex","SOLUSD",1772753749443,0.49090237,88.769,88.728,0.46497148]
["bitfinex","SOLUSD",1772753752735,0.49090237,88.776,88.731,0.46497148]
["bitfinex","SOLUSD",1772753754139,0.49090237,88.774,88.734,0.46497148]
["bitfinex","SOLUSD",1772753754840,0.49090237,88.774,88.736,0.46497148]
["bitfinex","SOLUSD",1772753755020,0.49090237,88.774,88.737,0.46497148]
["bitfinex","SOLUSD",1772753756442,0.49090237,88.772,88.74,0.46497148]
["bitfinex","SOLUSD",1772753758146,11.26494012,88.771,88.74,0.46497148]
["bitfinex","SOLUSD",1772753758328,0.49090237,88.77,88.742,0.46497148]
["bitfinex","SOLUSD",1772753759445,0.49090237,88.768,88.744,0.46497148]
["bitfinex","SOLUSD",1772753761343,0.47138577,88.774,88.746,0.46105142]
["bitfinex","SOLUSD",1772753761931,39.41352671,88.802,88.747,0.46105142]
["bitfinex","SOLUSD",1772753762928,4.28708082,88.8,88.741,0.46105142]
["bitfinex","SOLUSD",1772753763331,84.45755724,88.802,88.741,0.46105142]
["bitfinex","SOLUSD",1772753763930,0.47138577,88.799,88.743,0.46105142]
["bitfinex","SOLUSD",1772753765859,0.47138577,88.797,88.745,0.46105142]
["bitfinex","SOLUSD",1772753768156,0.47138577,88.795,88.747,0.46105142]
["bitfinex","SOLUSD",1772753773665,0.47138577,88.793,88.749,0.46105142]
["bitfinex","SOLUSD",1772753780369,0.47138577,88.791,88.751,0.46105142]
["bitfinex","SOLUSD",1772753782269,0.47138577,88.789,88.751,0.46105142]
["bitfinex","SOLUSD",1772753784067,0.47138577,88.787,88.751,0.46105142]
["bitfinex","SOLUSD",1772753784261,0.47138577,88.787,88.753,0.46105142]
["bitfinex","SOLUSD",1772753785764,0.47138577,88.785,88.753,0.46105142]
["bitfinex","SOLUSD",1772753785965,0.47138577,88.785,88.737,0.46105142]
["bitfinex","SOLUSD",1772753788170,0.47138577,88.783,88.74,0.46105142]
["bitfinex","SOLUSD",1772753789075,11.26329068,88.784,88.74,0.46105142]
["bitfinex","SOLUSD",1772753790180,0.45710769,88.793,88.74,0.46105142]
["bitfinex","SOLUSD",1772753790680,11.26227588,88.792,88.743,0.46088597]
["bitfinex","SOLUSD",1772753791974,0.45710769,88.791,88.743,0.46088597]
["bitfinex","SOLUSD",1772753792892,0.45710769,88.789,88.746,0.46088597]
["bitfinex","SOLUSD",1772753795391,0.45710769,88.787,88.748,0.46088597]
["bitfinex","SOLUSD",1772753797592,39.42062937,88.786,88.748,0.46088597]
["bitfinex","SOLUSD",1772753797790,0.45710769,88.785,88.748,0.46088597]
["bitfinex","SOLUSD",1772753799996,39.42062937,88.786,88.748,0.46088597]
["bitfinex","SOLUSD",1772753799997,0.45710769,88.783,88.748,0.46088597]
["bitfinex","SOLUSD",1772753800293,0.45710769,88.783,88.732,0.46088597]
["bitfinex","SOLUSD",1772753802498,0.45710769,88.781,88.734,0.46088597]
["bitfinex","SOLUSD",1772753804503,56.31521349,88.786,88.736,0.46088597]
["bitfinex","SOLUSD",1772753804504,0.45710769,88.779,88.736,0.46088597]
["bitfinex","SOLUSD",1772753806999,0.45710769,88.777,88.738,0.46088597]
["bitfinex","SOLUSD",1772753809400,0.45710769,88.775,88.74,0.46088597]
["bitfinex","SOLUSD",1772753809897,39.42506983,88.776,88.74,0.46088597]
["bitfinex","SOLUSD",1772753810601,39.88217752,88.776,88.74,0.46088597]
["bitfinex","SOLUSD",1772753811147,0.45710769,88.775,88.741,11.26874838]
["bitfinex","SOLUSD",1772753811317,0.45710769,88.775,88.742,0.46088597]
["bitfinex","SOLUSD",1772753811605,0.45710769,88.781,88.742,0.46088597]
["bitfinex","SOLUSD",1772753812181,0.45710769,88.781,88.717,0.46088597]
["bitfinex","SOLUSD",1772753812381,0.45710769,88.781,88.72,0.46088597]
["bitfinex","SOLUSD",1772753812605,0.45710769,88.781,88.721,0.46088597]
["bitfinex","SOLUSD",1772753813403,0.45710769,88.779,88.724,0.46088597]
["bitfinex","SOLUSD",1772753815598,0.45710769,88.777,88.727,0.46088597]
["bitfinex","SOLUSD",1772753817522,11.26430566,88.776,88.728,39.44639797]
["bitfinex","SOLUSD",1772753817718,0.45710769,88.775,88.73,0.46088597]
["bitfinex","SOLUSD",1772753819609,0.45710769,88.773,88.732,0.46088597]
["bitfinex","SOLUSD",1772753820885,11.26455944,88.774,88.732,0.46088597]
["bitfinex","SOLUSD",1772753821403,0.48627375,88.773,88.732,0.46088597]
["bitfinex","SOLUSD",1772753821805,11.75108697,88.772,88.734,0.48013561]
["bitfinex","SOLUSD",1772753823298,11.75108697,88.772,88.735,0.48013561]
["bitfinex","SOLUSD",1772753826211,11.75108697,88.772,88.737,0.76445875]
["bitfinex","SOLUSD",1772753826410,11.75108697,88.772,88.738,0.48013561]
["bitfinex","SOLUSD",1772753826808,11.26481322,88.772,88.738,0.48013561]
["bitfinex","SOLUSD",1772753826993,11.75108697,88.772,88.738,0.48013561]
["bitfinex","SOLUSD",1772753828206,0.48627375,88.777,88.741,0.48013561]
["bitfinex","SOLUSD",1772753831501,0.48627375,88.819,88.744,0.48013561]
["bitfinex","SOLUSD",1772753831701,0.48627375,88.818,88.744,0.48013561]
["bitfinex","SOLUSD",1772753834520,0.48627375,88.816,88.747,0.48013561]
["bitfinex","SOLUSD",1772753837418,0.48627375,88.814,88.749,0.28432314]
["bitfinex","SOLUSD",1772753837609,0.48627375,88.814,88.75,0.48013561]
["bitfinex","SOLUSD",1772753840528,0.48627375,88.812,88.753,0.48013561]
["bitfinex","SOLUSD",1772753843522,0.48627375,88.81,88.756,0.48013561]
["bitfinex","SOLUSD",1772753846136,0.48627375,88.808,88.759,0.48013561]
["bitfinex","SOLUSD",1772753848620,0.48627375,88.806,88.761,0.48013561]
["bitfinex","SOLUSD",1772753850035,0.48627375,88.806,88.742,61.9]
["bitfinex","SOLUSD",1772753850036,0.48713633,88.789,88.731,11.75965791]
["bitfinex","SOLUSD",1772753850222,0.48713633,88.789,88.732,0.48963954]
["bitfinex","SOLUSD",1772753850732,4.28580728,88.78,88.735,0.48963954]
["bitfinex","SOLUSD",1772753850914,0.48713633,88.779,88.735,0.48963954]
["bitfinex","SOLUSD",1772753852833,0.48713633,88.779,88.724,3.69383402]
["bitfinex","SOLUSD",1772753852834,0.48713633,88.795,88.741,0.28432314]
["bitfinex","SOLUSD",1772753853039,0.48713633,88.795,88.742,0.48963954]
["bitfinex","SOLUSD",1772753858438,0.48713633,88.793,88.745,0.48963954]
["bitfinex","SOLUSD",1772753860446,0.48713633,88.791,88.748,0.48963954]
["bitfinex","SOLUSD",1772753862543,0.48713633,88.789,88.75,0.48963954]
["bitfinex","SOLUSD",1772753863335,0.48713633,88.789,88.751,0.48963954]
["bitfinex","SOLUSD",1772753867140,0.48713633,88.789,88.749,11.26773259]
["bitfinex","SOLUSD",1772753867141,0.48713633,88.787,88.753,0.48963954]
["bitfinex","SOLUSD",1772753869244,0.48713633,88.785,88.755,0.48963954]
["bitfinex","SOLUSD",1772753870644,0.48713633,88.783,88.757,0.48963954]
["bitfinex","SOLUSD",1772753873551,0.48713633,88.783,88.759,0.48963954]
["bitfinex","SOLUSD",1772753874049,11.26354441,88.782,88.759,0.48963954]
["bitfinex","SOLUSD",1772753874223,11.75068074,88.782,88.759,0.48963954]
["bitfinex","SOLUSD",1772753875649,0.48713633,88.786,88.761,0.48963954]
["bitfinex","SOLUSD",1772753878346,0.48713633,88.785,88.763,0.48963954]
["bitfinex","SOLUSD",1772753879648,11.26329068,88.784,88.763,0.48963954]
["bitfinex","SOLUSD",1772753880752,0.46488884,88.79,88.765,0.47682619]
["bitfinex","SOLUSD",1772753881551,11.26265641,88.789,88.765,0.47682619]
["bitfinex","SOLUSD",1772753881754,0.46488884,88.788,88.765,0.47682619]
["bitfinex","SOLUSD",1772753884457,11.26291011,88.787,88.765,0.47682619]
["bitfinex","SOLUSD",1772753884955,11.26291011,88.787,88.767,0.47682619]
["bitfinex","SOLUSD",1772753886941,11.26291011,88.787,88.766,11.26557465]
["bitfinex","SOLUSD",1772753886942,39.41042011,88.809,88.769,0.47682619]
["bitfinex","SOLUSD",1772753887145,0.46488884,88.808,88.769,0.47682619]
["bitfinex","SOLUSD",1772753889244,0.46488884,88.806,88.769,0.47682619]
["bitfinex","SOLUSD",1772753889861,0.46488884,88.806,88.753,0.28432314]
["bitfinex","SOLUSD",1772753889862,0.46488884,88.799,88.747,0.47682619]
["bitfinex","SOLUSD",1772753891953,0.46488884,88.797,88.75,0.47682619]
["bitfinex","SOLUSD",1772753894556,0.46488884,88.795,88.752,0.47682619]
["bitfinex","SOLUSD",1772753896648,0.46488884,88.793,88.754,0.47682619]
["bitfinex","SOLUSD",1772753897867,0.46488884,88.791,88.756,0.47682619]
["bitfinex","SOLUSD",1772753900362,0.46488884,88.789,88.758,0.47682619]
["bitfinex","SOLUSD",1772753900866,0.46488884,88.823,88.761,0.47682619]
["bitfinex","SOLUSD",1772753901570,0.46488884,88.814,88.761,0.47682619]
["bitfinex","SOLUSD",1772753903770,0.46488884,88.812,88.764,0.47682619]
["bitfinex","SOLUSD",1772753905675,0.46488884,88.81,88.767,0.47682619]
["bitfinex","SOLUSD",1772753909276,0.46110736,88.808,88.77,0.46960115]
["bitfinex","SOLUSD",1772753910566,11.72100555,88.813,88.773,0.49667613]
["bitfinex","SOLUSD",1772753910765,0.46132395,88.812,88.773,0.49667613]
["bitfinex","SOLUSD",1772753912363,0.46132395,88.81,88.775,0.28432314]
["bitfinex","SOLUSD",1772753912571,0.46132395,88.81,88.776,0.49667613]
["bitfinex","SOLUSD",1772753915484,11.25986645,88.811,88.775,0.28432314]
["bitfinex","SOLUSD",1772753915485,11.72144398,88.809,88.779,0.49667613]
["bitfinex","SOLUSD",1772753915872,0.46132395,88.808,88.779,0.49667613]
["bitfinex","SOLUSD",1772753921476,0.46132395,88.808,88.781,0.49667613]
["bitfinex","SOLUSD",1772753922368,0.46132395,88.806,88.781,0.49667613]
["bitfinex","SOLUSD",1772753923094,0.46132395,88.819,88.781,0.49667613]
["bitfinex","SOLUSD",1772753924463,0.46132395,88.817,88.783,0.49667613]
["bitfinex","SOLUSD",1772753926088,0.46132395,88.828,88.784,0.49667613]
["bitfinex","SOLUSD",1772753926500,0.46132395,88.826,88.787,0.49667613]
["bitfinex","SOLUSD",1772753928695,0.46132395,88.824,88.79,0.49667613]
["bitfinex","SOLUSD",1772753930493,0.46132395,88.822,88.79,0.49667613]
["bitfinex","SOLUSD",1772753930790,0.46132395,88.819,88.766,0.49667613]
["bitfinex","SOLUSD",1772753930988,4.28647289,88.81,88.766,0.49667613]
["bitfinex","SOLUSD",1772753931217,0.46132395,88.809,88.766,0.49667613]
["bitfinex","SOLUSD",1772753932570,0.46132395,88.807,88.766,11.76219325]
["bitfinex","SOLUSD",1772753935383,0.46132395,88.805,88.766,11.76219325]
["bitfinex","SOLUSD",1772753936206,0.46132395,88.805,88.767,0.49667613]
["bitfinex","SOLUSD",1772753936698,0.46132395,88.803,88.767,0.49667613]
["bitfinex","SOLUSD",1772753938471,56.29172624,88.823,88.757,0.49667613]
["bitfinex","SOLUSD",1772753938472,0.46132395,88.799,88.757,0.49667613]
["bitfinex","SOLUSD",1772753940883,0.49260936,88.797,88.759,0.4622658]
["bitfinex","SOLUSD",1772753945512,0.49260936,88.795,88.761,0.4622658]
["bitfinex","SOLUSD",1772753945687,11.26176854,88.796,88.761,0.4622658]
["bitfinex","SOLUSD",1772753947917,11.26176854,88.796,88.763,0.4622658]
["bitfinex","SOLUSD",1772753948611,11.26127494,88.8,88.763,0.4622658]
["bitfinex","SOLUSD",1772753949414,11.7538843,88.8,88.763,0.4622658]
["bitfinex","SOLUSD",1772753951615,0.49260936,88.799,88.765,0.4622658]
["bitfinex","SOLUSD",1772753954507,11.26151489,88.798,88.767,0.4622658]
["bitfinex","SOLUSD",1772753954696,0.49260936,88.797,88.767,0.4622658]
["bitfinex","SOLUSD",1772753957608,0.49260936,88.795,88.769,0.4622658]
["bitfinex","SOLUSD",1772753960520,11.75463156,88.794,88.771,0.4622658]
["bitfinex","SOLUSD",1772753961250,0.49260936,88.793,88.771,0.4622658]
["bitfinex","SOLUSD",1772753963627,28.14848161,88.815,88.774,0.49139246]
["bitfinex","SOLUSD",1772753966814,39.40154678,88.829,88.777,0.49139246]
["bitfinex","SOLUSD",1772753967723,11.25758479,88.829,88.777,0.49139246]
["bitfinex","SOLUSD",1772753968422,39.40154678,88.829,88.777,0.49139246]
["bitfinex","SOLUSD",1772753969026,39.40154678,88.829,88.779,0.49139246]
["bitfinex","SOLUSD",1772753971413,39.40154678,88.829,88.781,0.49535564]
["bitfinex","SOLUSD",1772753972329,39.40154678,88.829,88.783,0.49535564]
["bitfinex","SOLUSD",1772753974725,39.40154678,88.829,88.785,0.49535564]
["bitfinex","SOLUSD",1772753976255,39.40154678,88.829,88.787,0.49535564]
["bitfinex","SOLUSD",1772753977530,39.40154678,88.829,88.786,39.42062937]
["bitfinex","SOLUSD",1772753977531,39.40154678,88.829,88.789,0.49535564]
["bitfinex","SOLUSD",1772753980330,39.40154678,88.829,88.791,0.49535564]
["bitfinex","SOLUSD",1772753981043,11.25758479,88.829,88.791,0.49535564]
["bitfinex","SOLUSD",1772753982243,39.40154678,88.829,88.791,0.49535564]
["bitfinex","SOLUSD",1772753983036,39.40154678,88.829,88.793,0.49535564]
["bitfinex","SOLUSD",1772753985467,0.47885678,88.828,88.772,28.16203307]
["bitfinex","SOLUSD",1772753985623,0.47885678,88.819,88.731,67.62011022]
["bitfinex","SOLUSD",1772753985831,0.47885678,88.819,88.736,4.82477569]
["bitfinex","SOLUSD",1772753986342,0.47885678,88.819,88.74,0.28432314]
["bitfinex","SOLUSD",1772753986952,0.47885678,88.819,88.74,0.14216157]
["bitfinex","SOLUSD",1772753987149,0.47885678,88.817,88.74,3.83599559]
["bitfinex","SOLUSD",1772753987352,0.47885678,88.817,88.741,0.14216157]
["bitfinex","SOLUSD",1772753987534,0.47885678,88.817,88.742,0.49535564]
["bitfinex","SOLUSD",1772753989155,0.47885678,88.815,88.747,0.49535564]
["bitfinex","SOLUSD",1772753989359,0.47885678,88.815,88.748,0.49535564]
["bitfinex","SOLUSD",1772753993638,0.47885678,88.813,88.754,0.49535564]
["bitfinex","SOLUSD",1772753998056,0.47885678,88.811,88.757,0.49535564]
["bitfinex","SOLUSD",1772754001265,0.48204872,88.809,88.76,0.45585381]
["bitfinex","SOLUSD",1772754003569,0.48204872,88.807,88.762,0.45585381]
["bitfinex","SOLUSD",1772754005858,0.48204872,88.805,88.764,0.45585381]
["bitfinex","SOLUSD",1772754007439,0.48204872,88.803,88.758,0.45585381]
["bitfinex","SOLUSD",1772754007640,0.48204872,88.799,88.751,0.45585381]
["bitfinex","SOLUSD",1772754007944,0.48204872,88.789,88.746,0.45585381]
["bitfinex","SOLUSD",1772754011062,0.48204872,88.787,88.746,0.45585381]
["bitfinex","SOLUSD",1772754011967,0.48204872,88.785,88.748,0.45585381]
["bitfinex","SOLUSD",1772754012862,0.48204872,88.783,88.748,0.45585381]
["bitfinex","SOLUSD",1772754013068,0.48204872,88.783,88.75,0.45585381]
["bitfinex","SOLUSD",1772754015167,0.48204872,88.781,88.75,0.45585381]
["bitfinex","SOLUSD",1772754016155,0.48204872,88.781,88.752,0.45585381]
["bitfinex","SOLUSD",1772754017566,0.48204872,88.779,88.754,0.45585381]
["bitfinex","SOLUSD",1772754018354,11.26379815,88.78,88.754,0.45585381]
["bitfinex","SOLUSD",1772754019378,0.48204872,88.779,88.754,0.45585381]
["bitfinex","SOLUSD",1772754019574,0.48204872,88.777,88.754,0.45585381]
["bitfinex","SOLUSD",1772754021557,11.26430566,88.776,88.754,0.45585381]
["bitfinex","SOLUSD",1772754021782,0.48204872,88.775,88.754,0.45585381]
["bitfinex","SOLUSD",1772754022662,0.48204872,88.775,88.742,0.45585381]
["bitfinex","SOLUSD",1772754023664,0.48204872,88.773,88.742,0.45585381]
["bitfinex","SOLUSD",1772754024489,0.48204872,88.773,88.714,3.97815716]
["bitfinex","SOLUSD",1772754024678,0.48204872,88.769,88.711,11.2725592]
["bitfinex","SOLUSD",1772754025178,0.48204872,88.769,88.712,0.14216157]
["bitfinex","SOLUSD",1772754025380,0.48204872,88.769,88.711,11.2725592]
["bitfinex","SOLUSD",1772754025683,0.48204872,88.769,88.711,39.45395722]
["bitfinex","SOLUSD",1772754025991,0.48204872,88.769,88.7,61.9]
["bitfinex","SOLUSD",1772754025992,0.48204872,88.767,88.712,0.14216157]
["bitfinex","SOLUSD",1772754026369,0.48204872,88.767,88.713,0.45585381]
["bitfinex","SOLUSD",1772754027966,0.48204872,88.765,88.716,0.45585381]
["bitfinex","SOLUSD",1772754035095,0.46789396,88.763,88.719,0.45394376]
["bitfinex","SOLUSD",1772754038179,0.46789396,88.761,88.721,0.45394376]
["bitfinex","SOLUSD",1772754038778,0.46789396,88.759,88.713,0.45394376]
["bitfinex","SOLUSD",1772754041578,0.46789396,88.757,88.716,0.45394376]
["bitfinex","SOLUSD",1772754044497,11.26684393,88.756,88.717,11.27179683]
["bitfinex","SOLUSD",1772754044694,0.46789396,88.755,88.719,0.45394376]
["bitfinex","SOLUSD",1772754047994,11.26709782,88.754,88.72,11.27141568]
["bitfinex","SOLUSD",1772754048201,0.46789396,88.753,88.721,0.45394376]
["bitfinex","SOLUSD",1772754050692,0.46789396,88.751,88.723,0.45394376]
["bitfinex","SOLUSD",1772754051004,0.46789396,88.751,88.697,28.18574639]
["bitfinex","SOLUSD",1772754051189,0.46789396,88.751,88.698,0.28432314]
["bitfinex","SOLUSD",1772754052902,0.46789396,88.749,88.701,0.45394376]
["bitfinex","SOLUSD",1772754056804,0.46789396,88.747,88.704,0.45394376]
["bitfinex","SOLUSD",1772754059605,0.46789396,88.745,88.707,0.45394376]
["bitfinex","SOLUSD",1772754061283,4.28682056,88.74,88.696,0.45155874]
["bitfinex","SOLUSD",1772754061598,4.28682056,88.74,88.673,61.9]
["bitfinex","SOLUSD",1772754061599,0.48332947,88.737,88.684,0.45155874]
["bitfinex","SOLUSD",1772754063997,0.48332947,88.735,88.687,0.45155874]
["bitfinex","SOLUSD",1772754064198,0.48332947,88.735,88.69,0.45155874]
["bitfinex","SOLUSD",1772754065207,0.48332947,88.754,88.696,4.82477569]
["bitfinex","SOLUSD",1772754065420,11.26679718,88.757,88.709,0.45155874]
["bitfinex","SOLUSD",1772754065996,11.26679718,88.757,88.711,0.73588188]
["bitfinex","SOLUSD",1772754066213,11.26629735,88.761,88.715,0.45155874]
["bitfinex","SOLUSD",1772754068115,0.48332947,88.765,88.717,0.73588188]
["bitfinex","SOLUSD",1772754068307,0.48332947,88.765,88.718,0.45155874]
["bitfinex","SOLUSD",1772754069716,0.48332947,88.788,88.721,0.45155874]
["bitfinex","SOLUSD",1772754069921,0.48332947,88.788,88.701,0.45155874]
["bitfinex","SOLUSD",1772754070231,0.48332947,88.747,88.713,0.45155874]
["bitfinex","SOLUSD",1772754071921,0.48332947,88.747,88.714,0.45155874]
["bitfinex","SOLUSD",1772754072597,0.48332947,88.745,88.714,0.45155874]
["bitfinex","SOLUSD",1772754075319,0.48332947,88.743,88.714,0.45155874]
["bitfinex","SOLUSD",1772754075898,0.48332947,88.743,88.716,0.45155874]
["bitfinex","SOLUSD",1772754077499,11.26862139,88.742,88.716,0.45155874]
["bitfinex","SOLUSD",1772754077724,0.48332947,88.741,88.716,0.45155874]
["bitfinex","SOLUSD",1772754078026,0.48332947,88.741,88.718,0.45155874]
["bitfinex","SOLUSD",1772754078534,0.48332947,88.751,88.718,0.45155874]
["bitfinex","SOLUSD",1772754079930,0.48332947,88.751,88.721,0.45155874]
["bitfinex","SOLUSD",1772754080340,11.26736059,88.752,88.721,0.45155874]
["bitfinex","SOLUSD",1772754080932,11.75022098,88.756,88.721,0.45155874]
["bitfinex","SOLUSD",1772754082033,0.48332947,88.755,88.724,0.45155874]
["bitfinex","SOLUSD",1772754084237,0.48332947,88.778,88.726,0.45155874]
["bitfinex","SOLUSD",1772754084413,0.48332947,88.778,88.727,0.45155874]
["bitfinex","SOLUSD",1772754087539,0.48332947,88.776,88.73,0.45155874]
["bitfinex","SOLUSD",1772754091345,0.45614414,88.774,88.733,0.49500683]
["bitfinex","SOLUSD",1772754093727,0.45614414,88.772,88.736,0.49500683]
["bitfinex","SOLUSD",1772754096055,0.45614414,88.77,88.738,0.49500683]
["bitfinex","SOLUSD",1772754098536,0.45614414,88.768,88.74,0.49500683]
["bitfinex","SOLUSD",1772754101648,0.45614414,88.766,88.742,0.49500683]
["bitfinex","SOLUSD",1772754105738,0.45614414,88.766,88.744,0.49500683]
["bitfinex","SOLUSD",1772754108223,0.45614414,88.766,88.718,61.9]
["bitfinex","SOLUSD",1772754108224,0.45614414,88.764,88.716,61.9]
["bitfinex","SOLUSD",1772754108445,95.75846334,88.765,88.711,0.49500683]
["bitfinex","SOLUSD",1772754108446,0.45614414,88.759,88.711,0.49500683]
["bitfinex","SOLUSD",1772754109042,0.45614414,88.759,88.699,0.14216157]
["bitfinex","SOLUSD",1772754109043,0.45614414,88.749,88.696,0.49500683]
["bitfinex","SOLUSD",1772754110352,0.45614414,88.747,88.697,11.27433847]
["bitfinex","SOLUSD",1772754110651,0.45614414,88.747,88.691,0.49500683]
["bitfinex","SOLUSD",1772754110832,0.45614414,88.747,88.68,0.1]
["bitfinex","SOLUSD",1772754110833,0.45614414,88.739,88.682,0.49500683]
["bitfinex","SOLUSD",1772754111032,0.45614414,88.739,88.683,0.49500683]
["bitfinex","SOLUSD",1772754112531,0.45614414,88.737,88.685,0.49500683]
["bitfinex","SOLUSD",1772754115746,0.45614414,88.735,88.687,0.49500683]
["bitfinex","SOLUSD",1772754119061,45.06844127,88.754,88.68,0.1]
["bitfinex","SOLUSD",1772754119062,0.45614414,88.729,88.68,0.1]
["bitfinex","SOLUSD",1772754119355,39.44373069,88.734,88.68,0.1]
["bitfinex","SOLUSD",1772754119356,0.45614414,88.709,88.68,0.1]
["bitfinex","SOLUSD",1772754119538,0.45614414,88.714,88.682,0.49500683]
["bitfinex","SOLUSD",1772754121145,0.45614414,88.714,88.684,0.47644848]
["bitfinex","SOLUSD",1772754121969,0.48806192,88.724,88.685,0.47644848]
["bitfinex","SOLUSD",1772754122763,0.48806192,88.722,88.685,0.47644848]
["bitfinex","SOLUSD",1772754123261,0.48806192,88.744,88.688,0.47644848]
["bitfinex","SOLUSD",1772754128665,0.48806192,88.742,88.691,0.47644848]
["bitfinex","SOLUSD",1772754130574,0.48806192,88.742,88.695,0.47644848]
["bitfinex","SOLUSD",1772754130756,28.16716747,88.756,88.698,0.47644848]
["bitfinex","SOLUSD",1772754130757,0.48806192,88.74,88.698,0.47644848]
["bitfinex","SOLUSD",1772754134273,0.48806192,88.74,88.696,39.46062956]
["bitfinex","SOLUSD",1772754134274,11.26900235,88.739,88.701,0.47644848]
["bitfinex","SOLUSD",1772754134468,0.48806192,88.738,88.701,0.47644848]
["bitfinex","SOLUSD",1772754136375,0.48806192,88.738,88.704,0.47644848]
["bitfinex","SOLUSD",1772754138780,0.48806192,88.736,88.706,0.47644848]
["bitfinex","SOLUSD",1772754139582,0.48806192,88.741,88.707,0.47644848]
["bitfinex","SOLUSD",1772754140767,0.48806192,88.747,88.71,0.47644848]
["bitfinex","SOLUSD",1772754141420,11.26712642,88.754,88.708,39.45529151]
["bitfinex","SOLUSD",1772754141421,11.2659554,88.763,88.713,0.47644848]
["bitfinex","SOLUSD",1772754141566,11.2659554,88.763,88.715,0.47644848]
["bitfinex","SOLUSD",1772754141962,11.2659554,88.763,88.716,4.82477569]
["bitfinex","SOLUSD",1772754142184,11.26468633,88.773,88.719,0.47644848]
["bitfinex","SOLUSD",1772754143062,56.31192325,88.792,88.721,0.61861005]
["bitfinex","SOLUSD",1772754143384,0.48806192,88.791,88.722,0.47644848]
["bitfinex","SOLUSD",1772754143759,0.48806192,88.791,88.72,39.4499549]
["bitfinex","SOLUSD",1772754143760,0.48806192,88.791,88.729,0.47644848]
["bitfinex","SOLUSD",1772754146579,0.48806192,88.789,88.734,0.47644848]
["bitfinex","SOLUSD",1772754146893,0.48806192,88.789,88.735,0.47644848]
["bitfinex","SOLUSD",1772754149497,28.15347019,88.799,88.73,39.44550884]
["bitfinex","SOLUSD",1772754149498,0.4556922,88.787,88.738,0.48722288]
["bitfinex","SOLUSD",1772754153297,0.49440793,88.785,88.741,0.47905901]
["bitfinex","SOLUSD",1772754155991,0.49440793,88.783,88.744,0.47905901]
["bitfinex","SOLUSD",1772754157079,0.49440793,88.783,88.745,0.47905901]
["bitfinex","SOLUSD",1772754157278,0.49440793,88.783,88.695,61.9]
["bitfinex","SOLUSD",1772754157279,0.49440793,88.783,88.705,4.82477569]
["bitfinex","SOLUSD",1772754157480,0.49440793,88.783,88.709,0.47905901]
["bitfinex","SOLUSD",1772754158188,0.49440793,88.781,88.715,0.47905901]
["bitfinex","SOLUSD",1772754160780,0.49440793,88.779,88.72,0.47905901]
["bitfinex","SOLUSD",1772754161091,0.49440793,88.779,88.721,0.47905901]
["bitfinex","SOLUSD",1772754162977,0.49440793,88.777,88.724,0.47905901]
["bitfinex","SOLUSD",1772754163179,0.49440793,88.777,88.728,0.47905901]
["bitfinex","SOLUSD",1772754164694,0.49440793,88.777,88.731,0.47905901]
["bitfinex","SOLUSD",1772754164890,0.49440793,88.777,88.733,0.62122058]
["bitfinex","SOLUSD",1772754165095,0.49440793,88.777,88.734,0.47905901]
["bitfinex","SOLUSD",1772754167302,0.49440793,88.777,88.732,95.79407653]
["bitfinex","SOLUSD",1772754167303,0.49440793,88.777,88.737,0.47905901]
["bitfinex","SOLUSD",1772754168692,11.26421117,88.777,88.737,0.47905901]
["bitfinex","SOLUSD",1772754168893,0.49440793,88.776,88.737,0.47905901]
["bitfinex","SOLUSD",1772754170405,0.49440793,88.776,88.739,0.28432314]
["bitfinex","SOLUSD",1772754170590,0.49440793,88.776,88.74,0.47905901]
["bitfinex","SOLUSD",1772754173887,0.49440793,88.776,88.743,0.47905901]
["bitfinex","SOLUSD",1772754177085,0.49440793,88.774,88.736,11.26938333]
["bitfinex","SOLUSD",1772754178891,0.49440793,88.774,88.736,11.74844234]
["bitfinex","SOLUSD",1772754179890,0.47269461,88.772,88.736,11.74844234]
["bitfinex","SOLUSD",1772754180107,0.47269461,88.772,88.736,11.26938333]
["bitfinex","SOLUSD",1772754180606,0.47269461,88.772,88.727,11.27052644]
["bitfinex","SOLUSD",1772754181811,0.47269461,88.77,88.727,11.76979268]
["bitfinex","SOLUSD",1772754182014,0.47269461,88.77,88.728,0.49926624]
["bitfinex","SOLUSD",1772754185212,0.47269461,88.768,88.73,0.49926624]
["bitfinex","SOLUSD",1772754187723,0.47269461,88.766,88.732,0.49926624]
["bitfinex","SOLUSD",1772754194831,0.47269461,88.764,88.734,0.49926624]
["bitfinex","SOLUSD",1772754198630,0.47269461,88.762,88.736,0.49926624]
["bitfinex","SOLUSD",1772754200833,0.47269461,88.76,88.738,0.49926624]
["bitfinex","SOLUSD",1772754203825,0.47269461,88.76,88.739,11.76826859]
["bitfinex","SOLUSD",1772754204732,0.47269461,88.76,88.74,0.49926624]
["bitfinex","SOLUSD",1772754207235,0.47269461,88.758,88.74,0.49926624]
["bitfinex","SOLUSD",1772754214928,0.47269461,88.758,88.742,0.49170996]
["bitfinex","SOLUSD",1772754215260,0.47381308,88.772,88.722,0.49170996]
["bitfinex","SOLUSD",1772754215461,0.47381308,88.805,88.73,3.69383402]
["bitfinex","SOLUSD",1772754215747,0.47381308,88.805,88.741,0.49170996]
["bitfinex","SOLUSD",1772754217145,0.47381308,88.805,88.74,0.28432314]
["bitfinex","SOLUSD",1772754217146,0.47381308,88.803,88.744,0.49170996]
["bitfinex","SOLUSD",1772754218948,0.47381308,88.803,88.748,0.49170996]
["bitfinex","SOLUSD",1772754219324,0.47381308,88.801,88.751,0.49170996]
["bitfinex","SOLUSD",1772754221753,0.47381308,88.801,88.749,95.77572704]
["bitfinex","SOLUSD",1772754221754,0.47381308,88.799,88.754,0.49170996]
["bitfinex","SOLUSD",1772754224257,0.47381308,88.799,88.756,0.49170996]
["bitfinex","SOLUSD",1772754224643,11.73477409,88.803,88.756,0.49170996]
["bitfinex","SOLUSD",1772754224844,0.47381308,88.803,88.756,0.49170996]
["bitfinex","SOLUSD",1772754225038,0.47381308,88.803,88.761,0.49170996]
["bitfinex","SOLUSD",1772754226136,0.47381308,88.803,88.762,0.49170996]
["bitfinex","SOLUSD",1772754226752,0.47381308,88.803,88.765,0.49170996]
["bitfinex","SOLUSD",1772754230253,0.47381308,88.803,88.768,0.49170996]
["bitfinex","SOLUSD",1772754232852,0.47381308,88.81,88.77,0.49170996]
["bitfinex","SOLUSD",1772754233043,11.25758479,88.829,88.774,0.49170996]
["bitfinex","SOLUSD",1772754233044,0.47381308,88.814,88.774,0.49170996]
["bitfinex","SOLUSD",1772754233236,0.47381308,88.828,88.774,0.49170996]
["bitfinex","SOLUSD",1772754237863,0.2,88.83,88.775,11.75614251]
["bitfinex","SOLUSD",1772754237864,0.47381308,88.826,88.775,11.75614251]
["bitfinex","SOLUSD",1772754238062,0.47381308,88.826,88.776,0.49170996]
["bitfinex","SOLUSD",1772754239858,0.47146058,88.824,88.777,11.26417878]
["bitfinex","SOLUSD",1772754240355,0.47146058,88.824,88.777,11.76365663]
["bitfinex","SOLUSD",1772754240756,0.47146058,88.824,88.778,0.49947785]
["bitfinex","SOLUSD",1772754242958,0.47146058,88.822,88.779,11.26392502]
["bitfinex","SOLUSD",1772754243163,0.47146058,88.822,88.779,11.76340287]
["bitfinex","SOLUSD",1772754243959,0.47146058,88.822,88.78,0.49947785]
["bitfinex","SOLUSD",1772754245362,0.47146058,88.82,88.782,0.49947785]
["bitfinex","SOLUSD",1772754246868,0.47146058,88.818,88.784,0.49947785]
["bitfinex","SOLUSD",1772754248970,0.47146058,88.816,88.785,11.76264167]
["bitfinex","SOLUSD",1772754249167,0.47146058,88.816,88.786,0.49947785]
["bitfinex","SOLUSD",1772754251261,0.47146058,88.814,88.788,0.49947785]
["bitfinex","SOLUSD",1772754254971,0.47146058,88.812,88.789,11.26265641]
["bitfinex","SOLUSD",1772754255481,0.47146058,88.812,88.789,11.76213426]
["bitfinex","SOLUSD",1772754257881,11.25986645,88.811,88.789,11.76213426]
["bitfinex","SOLUSD",1772754258070,0.47146058,88.81,88.789,11.76213426]
["bitfinex","SOLUSD",1772754261865,0.47146058,88.808,88.785,0.49947785]
["bitfinex","SOLUSD",1772754263886,0.47146058,88.808,88.786,11.26303696]
["bitfinex","SOLUSD",1772754264074,0.47146058,88.808,88.787,0.49947785]
["bitfinex","SOLUSD",1772754265987,0.47146058,88.808,88.789,0.49947785]
["bitfinex","SOLUSD",1772754269981,0.47146058,88.808,88.79,11.74774293]
["bitfinex","SOLUSD",1772754270181,0.47146058,88.808,88.791,0.48521337]
["bitfinex","SOLUSD",1772754275090,0.47146469,88.806,88.787,0.48521337]
["bitfinex","SOLUSD",1772754278889,0.47146469,88.806,88.789,0.48521337]
["bitfinex","SOLUSD",1772754281275,0.47146469,88.826,88.791,0.48521337]
["bitfinex","SOLUSD",1772754283304,0.47146469,88.826,88.793,0.48521337]
["bitfinex","SOLUSD",1772754283601,11.25809175,88.825,88.793,0.48521337]
["bitfinex","SOLUSD",1772754283787,0.47146469,88.824,88.793,0.48521337]
["bitfinex","SOLUSD",1772754285380,0.47146469,88.822,88.795,0.48521337]
["bitfinex","SOLUSD",1772754285699,0.47146469,88.822,88.765,3.69383402]
["bitfinex","SOLUSD",1772754285700,0.47146469,88.822,88.774,0.48521337]
["bitfinex","SOLUSD",1772754286804,0.47146469,88.82,88.775,28.16108138]
["bitfinex","SOLUSD",1772754286979,0.47146469,88.82,88.776,0.48521337]
["bitfinex","SOLUSD",1772754288888,0.47146469,88.829,88.782,0.48521337]
["bitfinex","SOLUSD",1772754289804,11.25758479,88.829,88.782,0.48521337]
["bitfinex","SOLUSD",1772754289981,0.47146469,88.828,88.782,0.48521337]
["bitfinex","SOLUSD",1772754290798,0.47146469,88.826,88.785,0.48521337]
["bitfinex","SOLUSD",1772754292603,0.47146469,88.824,88.787,0.48521337]
["bitfinex","SOLUSD",1772754294500,0.47146469,88.822,88.789,0.48521337]
["bitfinex","SOLUSD",1772754298512,0.47146469,88.82,88.789,0.48521337]
["bitfinex","SOLUSD",1772754298903,0.47146469,88.82,88.79,11.74774293]
["bitfinex","SOLUSD",1772754299204,0.47146469,88.82,88.791,0.48521337]
["bitfinex","SOLUSD",1772754299910,0.47654743,88.818,88.791,0.48521337]
["bitfinex","SOLUSD",1772754300314,0.47654743,88.818,88.787,0.46141222]
["bitfinex","SOLUSD",1772754300816,0.47654743,88.818,88.78,0.46141222]
["bitfinex","SOLUSD",1772754301988,0.47654743,88.816,88.782,0.46141222]
["bitfinex","SOLUSD",1772754303415,0.47654743,88.816,88.771,0.46141222]
["bitfinex","SOLUSD",1772754304311,0.47654743,88.814,88.773,0.46141222]
["bitfinex","SOLUSD",1772754305414,0.47654743,88.812,88.774,11.26455944]
["bitfinex","SOLUSD",1772754306322,0.47654743,88.819,88.775,0.46141222]
["bitfinex","SOLUSD",1772754306619,0.2,88.84,88.778,0.28432314]
["bitfinex","SOLUSD",1772754306801,0.2,88.84,88.779,0.46141222]
["bitfinex","SOLUSD",1772754307317,0.2,88.84,88.781,0.46141222]
["bitfinex","SOLUSD",1772754307612,0.2,88.84,88.776,1.12643056]
["bitfinex","SOLUSD",1772754307613,0.2,88.84,88.801,0.46141222]
["bitfinex","SOLUSD",1772754307794,0.47654743,88.854,88.801,0.46141222]
["bitfinex","SOLUSD",1772754308591,0.47654743,88.849,88.803,0.46141222]
["bitfinex","SOLUSD",1772754309512,0.47654743,88.847,88.805,0.46141222]
["bitfinex","SOLUSD",1772754310702,0.47654743,88.845,88.799,0.46141222]
["bitfinex","SOLUSD",1772754311628,0.47654743,88.839,88.79,11.26250818]
["bitfinex","SOLUSD",1772754311797,0.47654743,88.829,88.79,11.26250818]
["bitfinex","SOLUSD",1772754313715,0.47654743,88.827,88.79,11.26250818]
["bitfinex","SOLUSD",1772754315913,0.47654743,88.825,88.79,0.46141222]
["bitfinex","SOLUSD",1772754320018,0.47654743,88.823,88.791,11.72381494]
["bitfinex","SOLUSD",1772754322405,0.47654743,88.821,88.791,11.72381494]
["bitfinex","SOLUSD",1772754322645,0.47654743,88.819,88.777,1.02488765]
["bitfinex","SOLUSD",1772754322834,0.47654743,88.819,88.778,11.26398657]
["bitfinex","SOLUSD",1772754324832,0.47654743,88.817,88.778,11.72539879]
["bitfinex","SOLUSD",1772754325130,0.47654743,88.817,88.779,0.46141222]
["bitfinex","SOLUSD",1772754327010,0.47654743,88.815,88.781,0.46141222]
["bitfinex","SOLUSD",1772754330029,0.45764722,88.813,88.781,0.46141222]
["bitfinex","SOLUSD",1772754331828,0.45764722,88.813,88.783,0.4943949]
["bitfinex","SOLUSD",1772754332339,4.28314421,88.82,88.777,1.02488765]
["bitfinex","SOLUSD",1772754332340,0.45764722,88.811,88.777,1.02488765]
["bitfinex","SOLUSD",1772754332520,0.45764722,88.809,88.777,1.02488765]
["bitfinex","SOLUSD",1772754333039,0.45764722,88.809,88.777,1.51928255]
["bitfinex","SOLUSD",1772754334339,0.45764722,88.807,88.778,0.4943949]
["bitfinex","SOLUSD",1772754335946,0.45764722,88.805,88.778,0.4943949]
["bitfinex","SOLUSD",1772754336350,0.45764722,88.805,88.78,0.4943949]
["bitfinex","SOLUSD",1772754339064,11.71840124,88.804,88.78,0.4943949]
["bitfinex","SOLUSD",1772754339263,11.71840124,88.804,88.781,11.26367128]
["bitfinex","SOLUSD",1772754339463,11.71840124,88.804,88.782,0.4943949]
["bitfinex","SOLUSD",1772754341081,11.26100763,88.802,88.782,0.4943949]
["bitfinex","SOLUSD",1772754346379,11.71865485,88.802,88.782,0.4943949]
["bitfinex","SOLUSD",1772754347158,11.26049375,88.807,88.784,0.4943949]
["bitfinex","SOLUSD",1772754348677,0.45764722,88.809,88.786,0.4943949]
["bitfinex","SOLUSD",1772754349385,0.45764722,88.809,88.777,1.02488765]
["bitfinex","SOLUSD",1772754351186,0.45764722,88.807,88.777,1.02488765]
["bitfinex","SOLUSD",1772754352468,0.45764722,88.807,88.778,0.4943949]
["bitfinex","SOLUSD",1772754353081,0.45764722,88.805,88.778,0.4943949]
["bitfinex","SOLUSD",1772754356989,0.45764722,88.803,88.778,0.4943949]
["bitfinex","SOLUSD",1772754360087,0.46749294,88.801,88.778,0.4943949]
["bitfinex","SOLUSD",1772754362285,0.46749294,88.801,88.78,0.48861068]
["bitfinex","SOLUSD",1772754362678,0.46749294,88.805,88.78,0.48861068]
["bitfinex","SOLUSD",1772754363488,11.72759315,88.81,88.78,0.48861068]
["bitfinex","SOLUSD",1772754363785,11.25885227,88.819,88.78,0.48861068]
["bitfinex","SOLUSD",1772754363973,0.46749294,88.818,88.78,0.48861068]
["bitfinex","SOLUSD",1772754364393,11.2591058,88.817,88.782,0.48861068]
["bitfinex","SOLUSD",1772754366574,0.46749294,88.825,88.784,0.48861068]
["bitfinex","SOLUSD",1772754367802,39.39844206,88.836,88.778,11.75265664]
["bitfinex","SOLUSD",1772754367803,0.46749294,88.819,88.778,11.75265664]
["bitfinex","SOLUSD",1772754368101,0.46749294,88.819,88.779,0.48861068]
["bitfinex","SOLUSD",1772754368779,39.40642661,88.818,88.779,0.48861068]
["bitfinex","SOLUSD",1772754368977,0.46749294,88.817,88.781,0.48861068]
["bitfinex","SOLUSD",1772754371181,0.46749294,88.815,88.783,0.48861068]
["bitfinex","SOLUSD",1772754376820,0.46749294,88.813,88.785,0.48861068]
["bitfinex","SOLUSD",1772754376995,0.46749294,88.825,88.785,0.48861068]
["bitfinex","SOLUSD",1772754377387,4.48314421,88.85,88.785,0.28432314]
["bitfinex","SOLUSD",1772754377388,0.46749294,88.848,88.785,0.28432314]
["bitfinex","SOLUSD",1772754377696,0.46749294,88.839,88.786,0.48861068]
["bitfinex","SOLUSD",1772754379317,0.46749294,88.839,88.784,39.42151738]
["bitfinex","SOLUSD",1772754379318,0.46749294,88.837,88.788,0.48861068]
["bitfinex","SOLUSD",1772754379498,0.46749294,88.829,88.788,0.48861068]
["bitfinex","SOLUSD",1772754382408,0.46749294,88.827,88.79,0.48861068]
["bitfinex","SOLUSD",1772754383496,0.46749294,88.827,88.789,11.26265641]
["bitfinex","SOLUSD",1772754383694,0.46749294,88.819,88.782,0.97423636]
["bitfinex","SOLUSD",1772754383897,0.46749294,88.818,88.773,11.75325892]
["bitfinex","SOLUSD",1772754384122,0.46749294,88.809,88.773,11.75325892]
["bitfinex","SOLUSD",1772754384619,0.46749294,88.807,88.773,0.48861068]
["bitfinex","SOLUSD",1772754387512,0.46749294,88.805,88.763,0.48861068]
["bitfinex","SOLUSD",1772754387714,0.46749294,88.799,88.763,0.48861068]
["bitfinex","SOLUSD",1772754389923,0.48560033,88.797,88.765,0.49676341]
["bitfinex","SOLUSD",1772754392010,0.48560033,88.795,88.765,0.49676341]
["bitfinex","SOLUSD",1772754392202,0.48560033,88.795,88.767,0.49676341]
["bitfinex","SOLUSD",1772754392725,0.48560033,88.795,88.76,0.49676341]
["bitfinex","SOLUSD",1772754393522,0.48560033,88.795,88.761,0.49676341]
["bitfinex","SOLUSD",1772754396109,0.48560033,88.793,88.763,0.49676341]
["bitfinex","SOLUSD",1772754398435,0.48560033,88.793,88.765,0.49676341]
["bitfinex","SOLUSD",1772754399034,0.48560033,88.792,88.765,0.49676341]
["bitfinex","SOLUSD",1772754400638,0.48560033,88.792,88.767,0.49676341]
["bitfinex","SOLUSD",1772754400934,11.2622176,88.793,88.767,0.49676341]
["bitfinex","SOLUSD",1772754401132,28.15091363,88.808,88.768,0.49676341]
["bitfinex","SOLUSD",1772754401436,0.48560033,88.807,88.768,0.49676341]
["bitfinex","SOLUSD",1772754402937,0.48560033,88.806,88.77,0.49676341]
["bitfinex","SOLUSD",1772754405020,0.48560033,88.804,88.772,0.49676341]
["bitfinex","SOLUSD",1772754406542,0.48560033,88.804,88.761,0.49676341]
["bitfinex","SOLUSD",1772754407546,0.48560033,88.804,88.76,11.26633618]
["bitfinex","SOLUSD",1772754407547,0.48560033,88.802,88.763,0.49676341]
["bitfinex","SOLUSD",1772754408641,0.48560033,88.8,88.765,0.49676341]
["bitfinex","SOLUSD",1772754413251,0.48560033,88.798,88.765,0.49676341]
["bitfinex","SOLUSD",1772754416933,0.48560033,88.796,88.765,0.49676341]
["bitfinex","SOLUSD",1772754418349,0.48560033,88.796,88.767,0.49676341]
["bitfinex","SOLUSD",1772754419548,0.48560033,88.796,88.759,0.92780628]
["bitfinex","SOLUSD",1772754419549,11.26189537,88.795,88.769,0.49676341]
["bitfinex","SOLUSD",1772754420255,0.46219591,88.794,88.769,0.49676341]
["bitfinex","SOLUSD",1772754423132,0.46219591,88.794,88.771,0.46207462]
["bitfinex","SOLUSD",1772754424126,0.46219591,88.805,88.771,0.46207462]
["bitfinex","SOLUSD",1772754425243,0.46219591,88.803,88.773,0.46207462]
["bitfinex","SOLUSD",1772754427333,0.46219591,88.801,88.773,0.46207462]
["bitfinex","SOLUSD",1772754431260,11.26126126,88.8,88.775,0.46207462]
["bitfinex","SOLUSD",1772754433032,11.72345717,88.8,88.775,0.46207462]
["bitfinex","SOLUSD",1772754435143,11.72345717,88.8,88.777,0.46207462]
["bitfinex","SOLUSD",1772754435644,0.46219591,88.799,88.777,0.46207462]
["bitfinex","SOLUSD",1772754438141,0.46219591,88.797,88.777,0.46207462]
["bitfinex","SOLUSD",1772754440163,0.46219591,88.797,88.779,0.46207462]
["bitfinex","SOLUSD",1772754446176,0.46219591,88.797,88.78,11.26379815]
["bitfinex","SOLUSD",1772754446357,0.46219591,88.824,88.781,0.46207462]
["bitfinex","SOLUSD",1772754446753,39.40376473,88.824,88.782,39.42240544]
["bitfinex","SOLUSD",1772754447073,0.46219591,88.823,88.783,0.46207462]
["bitfinex","SOLUSD",1772754451379,0.45358824,88.821,88.785,0.49197525]
["bitfinex","SOLUSD",1772754454685,0.45358824,88.819,88.787,0.49197525]
["bitfinex","SOLUSD",1772754459091,0.45358824,88.817,88.789,0.49197525]
["bitfinex","SOLUSD",1772754461591,0.45358824,88.817,88.782,28.15881442]
["bitfinex","SOLUSD",1772754461592,0.45358824,88.815,88.791,0.49197525]
["bitfinex","SOLUSD",1772754462102,0.45358824,88.815,88.767,11.26544774]
["bitfinex","SOLUSD",1772754462274,0.45358824,88.808,88.76,11.26633618]
["bitfinex","SOLUSD",1772754462469,0.45358824,88.808,88.718,45.0864488]
["bitfinex","SOLUSD",1772754462470,0.45358824,88.808,88.759,1.41978153]
["bitfinex","SOLUSD",1772754462691,0.45358824,88.798,88.748,0.49197525]
["bitfinex","SOLUSD",1772754463766,0.45358824,88.796,88.748,0.49197525]
["bitfinex","SOLUSD",1772754464470,0.45358824,88.796,88.725,3.69383402]
["bitfinex","SOLUSD",1772754464471,0.45358824,88.788,88.738,0.49197525]
["bitfinex","SOLUSD",1772754465285,0.45358824,88.788,88.708,0.28432314]
["bitfinex","SOLUSD",1772754465286,0.45358824,88.779,88.709,0.49197525]
["bitfinex","SOLUSD",1772754465685,0.45358824,88.778,88.709,0.49197525]
["bitfinex","SOLUSD",1772754465997,0.45358824,88.775,88.711,0.49197525]
["bitfinex","SOLUSD",1772754466292,0.45358824,88.775,88.713,0.49197525]
["bitfinex","SOLUSD",1772754468288,4.28429386,88.78,88.715,0.49197525]
["bitfinex","SOLUSD",1772754468289,0.45358824,88.773,88.715,0.49197525]
["bitfinex","SOLUSD",1772754469782,0.45358824,88.771,88.717,0.49197525]
["bitfinex","SOLUSD",1772754470484,0.45358824,88.771,88.718,0.49197525]
["bitfinex","SOLUSD",1772754472700,0.45358824,88.769,88.72,0.28432314]
["bitfinex","SOLUSD",1772754472886,0.45358824,88.769,88.721,0.49197525]
["bitfinex","SOLUSD",1772754473717,0.45358824,88.774,88.721,0.49197525]
["bitfinex","SOLUSD",1772754474301,11.26448969,88.775,88.724,0.49197525]
["bitfinex","SOLUSD",1772754474805,11.26448969,88.775,88.726,0.49197525]
["bitfinex","SOLUSD",1772754475196,11.71807793,88.775,88.726,0.49197525]
["bitfinex","SOLUSD",1772754475502,0.45358824,88.774,88.726,0.49197525]
["bitfinex","SOLUSD",1772754477002,0.45358824,88.774,88.729,0.49197525]
["bitfinex","SOLUSD",1772754479901,0.45358824,88.774,88.732,0.49754027]
["bitfinex","SOLUSD",1772754481698,0.47850769,88.779,88.735,0.49754027]
["bitfinex","SOLUSD",1772754482709,11.74255959,88.778,88.737,0.49754027]
["bitfinex","SOLUSD",1772754483205,0.47850769,88.777,88.737,0.49754027]
["bitfinex","SOLUSD",1772754485907,0.47850769,88.777,88.738,39.4419527]
["bitfinex","SOLUSD",1772754486111,0.47850769,88.777,88.739,0.49754027]
["bitfinex","SOLUSD",1772754488510,0.47850769,88.777,88.723,62.18432314]
["bitfinex","SOLUSD",1772754488511,0.47850769,88.782,88.742,0.49754027]
["bitfinex","SOLUSD",1772754488809,0.47850769,88.787,88.745,0.49754027]
["bitfinex","SOLUSD",1772754490997,0.47850769,88.785,88.747,0.49754027]
["bitfinex","SOLUSD",1772754493624,0.47850769,88.785,88.748,39.43750844]
["bitfinex","SOLUSD",1772754493918,0.47850769,88.785,88.749,0.49754027]
["bitfinex","SOLUSD",1772754495219,0.47850769,88.785,88.751,0.49754027]
["bitfinex","SOLUSD",1772754498122,0.47850769,88.785,88.753,0.49754027]
["bitfinex","SOLUSD",1772754499806,0.45156405,88.785,88.753,0.49754027]
["bitfinex","SOLUSD",1772754500322,0.45156405,88.785,88.755,0.49754027]
["bitfinex","SOLUSD",1772754500719,11.26024682,88.808,88.755,0.49754027]
["bitfinex","SOLUSD",1772754501319,39.41086388,88.808,88.755,0.49754027]
["bitfinex","SOLUSD",1772754501913,0.47850769,88.807,88.755,0.49754027]
["bitfinex","SOLUSD",1772754504110,0.47850769,88.805,88.757,0.49754027]
["bitfinex","SOLUSD",1772754506623,0.47850769,88.805,88.74,61.9]
["bitfinex","SOLUSD",1772754506624,0.47850769,88.803,88.747,0.49754027]
["bitfinex","SOLUSD",1772754508909,0.47850769,88.803,88.741,11.26874838]
["bitfinex","SOLUSD",1772754508910,0.47850769,88.801,88.749,0.49754027]
["bitfinex","SOLUSD",1772754511629,0.49630717,88.799,88.751,0.4942226]
["bitfinex","SOLUSD",1772754513030,39.41530213,88.798,88.752,11.26735172]
["bitfinex","SOLUSD",1772754513233,0.49630717,88.797,88.753,0.4942226]
["bitfinex","SOLUSD",1772754515321,0.49630717,88.795,88.747,0.4942226]
["bitfinex","SOLUSD",1772754522026,0.49630717,88.793,88.748,11.26785955]
["bitfinex","SOLUSD",1772754522234,0.49630717,88.793,88.749,0.4942226]
["bitfinex","SOLUSD",1772754524721,0.49630717,88.793,88.748,11.26785955]
["bitfinex","SOLUSD",1772754524722,0.49630717,88.791,88.751,0.4942226]
["bitfinex","SOLUSD",1772754527328,0.49630717,88.789,88.751,0.4942226]
["bitfinex","SOLUSD",1772754527656,0.49630717,88.778,88.719,0.4942226]
["bitfinex","SOLUSD",1772754529870,0.49630717,88.768,88.713,0.4942226]
["bitfinex","SOLUSD",1772754530027,0.49630717,88.758,88.693,28.18703645]
["bitfinex","SOLUSD",1772754530347,0.49630717,88.758,88.713,0.4942226]
["bitfinex","SOLUSD",1772754531349,0.49630717,88.756,88.715,0.4942226]
["bitfinex","SOLUSD",1772754533432,0.49630717,88.754,88.717,0.4942226]
["bitfinex","SOLUSD",1772754536554,0.49630717,88.752,88.719,0.4942226]
["bitfinex","SOLUSD",1772754537733,0.49630717,88.75,88.721,0.4942226]
["bitfinex","SOLUSD",1772754540267,11.26773259,88.749,88.723,0.48116791]
["bitfinex","SOLUSD",1772754540460,11.74110016,88.749,88.723,0.48116791]
["bitfinex","SOLUSD",1772754540858,0.47336757,88.748,88.723,0.48116791]
["bitfinex","SOLUSD",1772754543168,0.47336757,88.746,88.723,0.48116791]
["bitfinex","SOLUSD",1772754544667,0.47336757,88.746,88.718,0.48116791]
["bitfinex","SOLUSD",1772754545371,0.47336757,88.744,88.718,0.48116791]
["bitfinex","SOLUSD",1772754547152,0.47336757,88.744,88.719,0.48116791]
["bitfinex","SOLUSD",1772754547553,0.47336757,88.742,88.719,0.48116791]
["bitfinex","SOLUSD",1772754547754,0.47336757,88.742,88.721,0.48116791]
["bitfinex","SOLUSD",1772754549169,0.47336757,88.74,88.723,0.48116791]
["bitfinex","SOLUSD",1772754552166,0.47336757,88.738,88.719,0.48116791]
["bitfinex","SOLUSD",1772754554179,11.74236992,88.739,88.719,0.48116791]
["bitfinex","SOLUSD",1772754555382,11.74236992,88.739,88.721,0.48116791]
["bitfinex","SOLUSD",1772754555678,11.74236992,88.739,88.716,11.27186904]
["bitfinex","SOLUSD",1772754555679,0.47336757,88.738,88.716,11.27186904]
["bitfinex","SOLUSD",1772754556362,0.47336757,88.768,88.716,0.48116791]
["bitfinex","SOLUSD",1772754559455,0.47336757,88.766,88.718,0.48116791]
["bitfinex","SOLUSD",1772754563083,39.42995549,88.765,88.719,11.27154273]
["bitfinex","SOLUSD",1772754563279,0.47336757,88.764,88.72,0.48116791]
["bitfinex","SOLUSD",1772754567084,0.47336757,88.762,88.722,0.48116791]
["bitfinex","SOLUSD",1772754570079,0.46107491,88.76,88.724,0.4951986]
["bitfinex","SOLUSD",1772754571686,0.46107491,88.758,88.726,0.4951986]
["bitfinex","SOLUSD",1772754576097,0.46107491,88.756,88.728,0.4951986]
["bitfinex","SOLUSD",1772754579195,0.46107491,88.754,88.728,0.4951986]
["bitfinex","SOLUSD",1772754580293,0.46107491,88.752,88.728,0.4951986]
["bitfinex","SOLUSD",1772754582183,0.46107491,88.75,88.728,0.4951986]
["bitfinex","SOLUSD",1772754582679,0.46107491,88.75,88.719,0.4951986]
["bitfinex","SOLUSD",1772754583095,0.46107491,88.75,88.703,0.80305156]
["bitfinex","SOLUSD",1772754583598,0.46107491,88.75,88.704,0.4951986]
["bitfinex","SOLUSD",1772754584202,0.46107491,88.748,88.705,0.4951986]
["bitfinex","SOLUSD",1772754585611,0.46107491,88.748,88.703,0.80305156]
["bitfinex","SOLUSD",1772754586106,0.46107491,88.738,88.689,0.4951986]
["bitfinex","SOLUSD",1772754586300,0.46107491,88.736,88.689,0.4951986]
["bitfinex","SOLUSD",1772754586503,0.46107491,88.736,88.691,0.4951986]
["bitfinex","SOLUSD",1772754589103,0.46107491,88.734,88.691,0.4951986]
["bitfinex","SOLUSD",1772754591206,0.46107491,88.732,88.691,0.4951986]
["bitfinex","SOLUSD",1772754592109,0.46107491,88.732,88.692,0.4951986]
["bitfinex","SOLUSD",1772754595009,0.46107491,88.73,88.692,0.4951986]
["bitfinex","SOLUSD",1772754595615,0.46107491,88.73,88.652,28.20004766]
["bitfinex","SOLUSD",1772754595616,0.46107491,88.726,88.652,28.20004766]
["bitfinex","SOLUSD",1772754595790,3.69383402,88.727,88.652,28.20004766]
["bitfinex","SOLUSD",1772754595791,0.46107491,88.719,88.652,28.20004766]
["bitfinex","SOLUSD",1772754596097,0.46107491,88.719,88.653,0.28432314]
["bitfinex","SOLUSD",1772754596098,0.46107491,88.718,88.653,0.28432314]
["bitfinex","SOLUSD",1772754596498,0.46107491,88.718,88.652,28.20004766]
["bitfinex","SOLUSD",1772754596909,0.46107491,88.716,88.662,11.27873649]
["bitfinex","SOLUSD",1772754597694,0.46107491,88.716,88.672,0.39743875]
["bitfinex","SOLUSD",1772754598403,0.46107491,88.716,88.65,0.1]
["bitfinex","SOLUSD",1772754598593,0.46107491,88.716,88.654,11.27968754]
["bitfinex","SOLUSD",1772754598789,0.46107491,88.716,88.66,11.37893426]
["bitfinex","SOLUSD",1772754599896,0.46107491,88.716,88.65,0.1]
["bitfinex","SOLUSD",1772754599897,4.28882992,88.68,88.65,0.1]
["bitfinex","SOLUSD",1772754600103,0.49452415,88.678,88.65,0.1]
["bitfinex","SOLUSD",1772754600300,0.49452415,88.678,88.582,45.15562525]
["bitfinex","SOLUSD",1772754600301,0.49452415,88.659,88.619,0.1000707]
["bitfinex","SOLUSD",1772754600814,0.63668572,88.659,88.619,0.1000707]
["bitfinex","SOLUSD",1772754601020,0.49452415,88.658,88.593,3.69383402]
["bitfinex","SOLUSD",1772754601188,2.0,104.95,88.589,28.600613]
["bitfinex","SOLUSD",1772754601189,0.49452415,88.638,88.589,28.600613]
["bitfinex","SOLUSD",1772754601700,0.49452415,88.638,88.59,0.28432314]
["bitfinex","SOLUSD",1772754602413,11.28197028,88.637,88.589,56.82082092]
["bitfinex","SOLUSD",1772754602616,11.28197028,88.637,88.59,0.28432314]
["bitfinex","SOLUSD",1772754602804,11.28197028,88.637,88.589,56.82082092]
["bitfinex","SOLUSD",1772754603000,11.28197028,88.637,88.591,0.09999838]
["bitfinex","SOLUSD",1772754603205,33.85177435,88.673,88.591,0.09999838]
["bitfinex","SOLUSD",1772754603206,0.49452415,88.654,88.596,0.09999838]
["bitfinex","SOLUSD",1772754603411,0.49452415,88.654,88.597,0.09999759]
["bitfinex","SOLUSD",1772754603745,0.49452415,88.653,88.599,0.09999759]
["bitfinex","SOLUSD",1772754604518,0.49452415,88.651,88.601,0.0999968]
["bitfinex","SOLUSD",1772754605832,11.77483999,88.65,88.603,0.09999603]
["bitfinex","SOLUSD",1772754606127,0.49452415,88.649,88.603,0.09999603]
["bitfinex","SOLUSD",1772754608612,11.28057034,88.648,88.605,0.09999375]
["bitfinex","SOLUSD",1772754609848,11.28006048,88.653,88.609,0.09999301]
["bitfinex","SOLUSD",1772754610820,0.49452415,88.652,88.609,0.09999301]
["bitfinex","SOLUSD",1772754612218,11.2801886,88.651,88.613,0.09999155]
["bitfinex","SOLUSD",1772754612413,11.2801886,88.651,88.614,0.09999084]
["bitfinex","SOLUSD",1772754615038,0.49452415,88.656,88.615,0.09998943]
["bitfinex","SOLUSD",1772754615539,11.77347549,88.661,88.615,0.09998943]
["bitfinex","SOLUSD",1772754615922,0.49452415,88.66,88.615,0.09998943]
["bitfinex","SOLUSD",1772754617244,0.49452415,88.658,88.615,0.09998943]
["bitfinex","SOLUSD",1772754619522,0.49452415,88.656,88.606,0.28432314]
["bitfinex","SOLUSD",1772754619720,0.49452415,88.656,88.606,0.09998605]
["bitfinex","SOLUSD",1772754619933,0.49452415,88.656,88.607,0.09998605]
["bitfinex","SOLUSD",1772754620437,11.2794252,88.657,88.607,0.09998605]
["bitfinex","SOLUSD",1772754621136,0.49452415,88.661,88.609,0.0999854]
["bitfinex","SOLUSD",1772754623141,0.49452415,88.659,88.611,0.09998412]
["bitfinex","SOLUSD",1772754623941,0.49452415,88.663,88.613,0.09998349]
["bitfinex","SOLUSD",1772754624746,0.49452415,88.663,88.614,0.28432314]
["bitfinex","SOLUSD",1772754624945,0.49452415,88.663,88.615,0.09998286]
["bitfinex","SOLUSD",1772754625125,0.49452415,88.663,88.617,0.09998286]
["bitfinex","SOLUSD",1772754626249,0.49452415,88.672,88.624,0.09998225]
["bitfinex","SOLUSD",1772754626448,0.49452415,88.671,88.624,0.09998225]
["bitfinex","SOLUSD",1772754627333,0.49452415,88.669,88.625,0.09998164]
["bitfinex","SOLUSD",1772754628046,33.85177435,88.673,88.53,67.77303298]
["bitfinex","SOLUSD",1772754628047,0.49452415,88.672,88.627,0.09998104]
["bitfinex","SOLUSD",1772754628259,0.49452415,88.672,88.631,8.51860971]
["bitfinex","SOLUSD",1772754628460,0.49452415,88.672,88.633,0.09998044]
["bitfinex","SOLUSD",1772754629255,33.01689132,88.673,88.635,0.09998044]
["bitfinex","SOLUSD",1772754629472,0.49452415,88.679,88.635,0.09998044]
["bitfinex","SOLUSD",1772754629855,0.49452415,88.679,88.573,18.96139154]
["bitfinex","SOLUSD",1772754630055,0.49452415,88.679,88.631,4.82477569]
["bitfinex","SOLUSD",1772754631046,0.5000256,88.685,88.631,4.82477569]
["bitfinex","SOLUSD",1772754631247,0.5000256,88.685,88.632,39.48912356]
["bitfinex","SOLUSD",1772754631666,0.5000256,88.685,88.632,95.90215722]
["bitfinex","SOLUSD",1772754631968,0.5000256,88.685,88.64,4.82477569]
["bitfinex","SOLUSD",1772754633975,0.5000256,88.685,88.645,0.28432314]
["bitfinex","SOLUSD",1772754634860,0.5000256,88.685,88.647,5.10909883]
["bitfinex","SOLUSD",1772754636252,0.5000256,88.685,88.648,39.4819962]
["bitfinex","SOLUSD",1772754636454,0.5000256,88.685,88.649,5.10909883]
["bitfinex","SOLUSD",1772754638466,0.5000256,88.685,88.652,0.28432314]
["bitfinex","SOLUSD",1772754638676,0.5000256,88.7,88.654,0.28432314]
["bitfinex","SOLUSD",1772754639774,0.5000256,88.7,88.656,0.28432314]
["bitfinex","SOLUSD",1772754640590,0.5000256,88.698,88.656,0.28432314]
["bitfinex","SOLUSD",1772754642154,0.5000256,88.696,88.658,0.28432314]
["bitfinex","SOLUSD",1772754643479,0.5000256,88.696,88.657,39.4779882]
["bitfinex","SOLUSD",1772754644472,0.5000256,88.694,88.657,39.4779882]
["bitfinex","SOLUSD",1772754645484,0.5000256,88.694,88.657,11.2794252]
["bitfinex","SOLUSD",1772754646568,0.5000256,88.694,88.643,39.76854636]
["bitfinex","SOLUSD",1772754646772,0.5000256,88.692,88.643,96.17457954]
["bitfinex","SOLUSD",1772754648483,0.5000256,88.692,88.645,0.28432314]
["bitfinex","SOLUSD",1772754650488,0.5000256,88.692,88.644,61.9]
["bitfinex","SOLUSD",1772754650489,0.5000256,88.697,88.651,4.82477569]
["bitfinex","SOLUSD",1772754650672,0.5000256,88.697,88.655,0.28432314]
["bitfinex","SOLUSD",1772754651591,0.5000256,88.697,88.657,0.28432314]
["bitfinex","SOLUSD",1772754652687,4.49517807,88.74,88.657,5.10909883]
["bitfinex","SOLUSD",1772754652688,0.5000256,88.702,88.657,5.10909883]
["bitfinex","SOLUSD",1772754653888,11.26938333,88.736,88.663,0.28432314]
["bitfinex","SOLUSD",1772754654070,11.26938333,88.736,88.668,3.69383402]
["bitfinex","SOLUSD",1772754654271,11.26938333,88.736,88.673,0.45526908]
["bitfinex","SOLUSD",1772754654471,11.26938333,88.736,88.674,0.45526908]
["bitfinex","SOLUSD",1772754655887,0.46633362,88.733,88.676,0.14216157]
["bitfinex","SOLUSD",1772754656080,0.46633362,88.733,88.677,0.45526908]
["bitfinex","SOLUSD",1772754658473,0.46633362,88.733,88.675,39.46997461]
["bitfinex","SOLUSD",1772754658474,0.46633362,88.731,88.68,0.45526908]
["bitfinex","SOLUSD",1772754664399,0.46633362,88.731,88.669,1.12778987]
["bitfinex","SOLUSD",1772754664400,0.47674732,88.729,88.682,0.47260494]
["bitfinex","SOLUSD",1772754664600,0.47674732,88.729,88.681,11.27637261]
["bitfinex","SOLUSD",1772754664809,0.47674732,88.729,88.67,0.28432314]
["bitfinex","SOLUSD",1772754664810,0.47674732,88.729,88.675,11.27700935]
["bitfinex","SOLUSD",1772754666902,0.47674732,88.726,88.671,11.27764432]
["bitfinex","SOLUSD",1772754667611,0.47674732,88.726,88.671,11.75024926]
["bitfinex","SOLUSD",1772754668002,0.47674732,88.726,88.672,0.47260494]
["bitfinex","SOLUSD",1772754668907,0.47674732,88.723,88.674,0.47260494]
["bitfinex","SOLUSD",1772754671191,0.47674732,88.721,88.675,11.2771356]
["bitfinex","SOLUSD",1772754674013,0.47674732,88.719,88.67,11.27777151]
["bitfinex","SOLUSD",1772754674198,0.47674732,88.719,88.652,61.9]
["bitfinex","SOLUSD",1772754674199,0.47674732,88.718,88.653,11.75253906]
["bitfinex","SOLUSD",1772754674609,0.47674732,88.718,88.654,0.47260494]
["bitfinex","SOLUSD",1772754676432,0.47674732,88.715,88.656,0.47260494]
["bitfinex","SOLUSD",1772754678226,39.45262303,88.714,88.657,11.2794252]
["bitfinex","SOLUSD",1772754678429,0.47674732,88.713,88.658,0.47260494]
["bitfinex","SOLUSD",1772754681323,0.47674732,88.711,88.66,0.47260494]
["bitfinex","SOLUSD",1772754683822,0.47674732,88.709,88.662,0.47260494]
["bitfinex","SOLUSD",1772754687226,39.45529151,88.708,88.663,11.27866189]
["bitfinex","SOLUSD",1772754687432,0.47674732,88.707,88.664,0.47260494]
["bitfinex","SOLUSD",1772754690441,0.45512038,88.705,88.666,0.45622697]
["bitfinex","SOLUSD",1772754693340,39.45618108,88.706,88.668,0.45622697]
["bitfinex","SOLUSD",1772754693341,0.45512038,88.703,88.668,0.45622697]
["bitfinex","SOLUSD",1772754696239,0.45512038,88.701,88.67,0.45622697]
["bitfinex","SOLUSD",1772754699234,0.45512038,88.699,88.671,11.27764432]
["bitfinex","SOLUSD",1772754699443,0.45512038,88.699,88.672,0.45622697]
["bitfinex","SOLUSD",1772754704843,0.45512038,88.697,88.674,0.45622697]
["bitfinex","SOLUSD",1772754705947,0.28432314,88.725,88.675,0.45622697]
["bitfinex","SOLUSD",1772754705948,28.1796968,88.717,88.675,0.45622697]
["bitfinex","SOLUSD",1772754707746,11.27090753,88.724,88.675,0.45622697]
["bitfinex","SOLUSD",1772754708046,0.28432314,88.733,88.656,0.28432314]
["bitfinex","SOLUSD",1772754708047,0.45512038,88.721,88.677,0.45622697]
["bitfinex","SOLUSD",1772754711737,0.45512038,88.719,88.679,0.45622697]
["bitfinex","SOLUSD",1772754714265,0.45512038,88.717,88.681,0.45622697]
["bitfinex","SOLUSD",1772754717150,0.45512038,88.715,88.683,0.45622697]
["bitfinex","SOLUSD",1772754721058,0.49163353,88.713,88.685,0.4923863]
["bitfinex","SOLUSD",1772754721250,0.49163353,88.713,88.666,0.4923863]
["bitfinex","SOLUSD",1772754721456,0.49163353,88.713,88.668,0.4923863]
["bitfinex","SOLUSD",1772754723349,0.49163353,88.711,88.67,0.4923863]
["bitfinex","SOLUSD",1772754725662,0.49163353,88.709,88.672,0.4923863]
["bitfinex","SOLUSD",1772754726863,0.49163353,88.707,88.674,0.4923863]
["bitfinex","SOLUSD",1772754728474,11.27319459,88.706,88.669,0.4923863]
["bitfinex","SOLUSD",1772754728656,0.49163353,88.705,88.669,0.4923863]
["bitfinex","SOLUSD",1772754732479,0.49163353,88.703,88.671,0.4923863]
["bitfinex","SOLUSD",1772754735483,0.49163353,88.701,88.673,0.4923863]
["bitfinex","SOLUSD",1772754737355,0.49163353,88.701,88.663,28.19665474]
["bitfinex","SOLUSD",1772754737356,0.49163353,88.699,88.661,0.4923863]
["bitfinex","SOLUSD",1772754737565,0.49163353,88.699,88.657,0.4923863]
["bitfinex","SOLUSD",1772754739471,0.49163353,88.697,88.659,0.4923863]
["bitfinex","SOLUSD",1772754740167,0.49163353,88.697,88.658,11.27929797]
["bitfinex","SOLUSD",1772754740368,0.49163353,88.697,88.645,3.69383402]
["bitfinex","SOLUSD",1772754740576,0.49163353,88.695,88.647,0.4923863]
["bitfinex","SOLUSD",1772754741676,0.49163353,88.693,88.649,0.4923863]
["bitfinex","SOLUSD",1772754744287,0.49163353,88.691,88.651,0.4923863]
["bitfinex","SOLUSD",1772754745890,0.49163353,88.689,88.653,0.4923863]
["bitfinex","SOLUSD",1772754747292,0.49163353,88.687,88.655,0.4923863]
["bitfinex","SOLUSD",1772754750279,0.48749023,88.685,88.657,0.48679553]
["bitfinex","SOLUSD",1772754752081,0.48749023,88.685,88.637,0.48679553]
["bitfinex","SOLUSD",1772754752378,0.48749023,88.683,88.638,11.281843]
["bitfinex","SOLUSD",1772754752688,0.48749023,88.683,88.639,0.48679553]
["bitfinex","SOLUSD",1772754753389,0.48749023,88.681,88.641,0.48679553]
["bitfinex","SOLUSD",1772754754907,0.48749023,88.679,88.643,0.48679553]
["bitfinex","SOLUSD",1772754757402,0.48749023,88.677,88.638,0.48679553]
["bitfinex","SOLUSD",1772754762291,0.48749023,88.675,88.638,0.48679553]
["bitfinex","SOLUSD",1772754763797,0.48749023,88.675,88.64,0.48679553]
["bitfinex","SOLUSD",1772754765307,0.48749023,88.673,88.64,0.48679553]
["bitfinex","SOLUSD",1772754765612,0.48749023,88.684,88.642,0.48679553]
["bitfinex","SOLUSD",1772754768415,0.48749023,88.682,88.644,0.48679553]
["bitfinex","SOLUSD",1772754770698,0.48749023,88.68,88.646,0.48679553]
["bitfinex","SOLUSD",1772754773319,0.48749023,88.678,88.648,0.48679553]
["bitfinex","SOLUSD",1772754774313,11.27688126,88.677,88.649,11.28044309]
["bitfinex","SOLUSD",1772754774602,11.76437149,88.677,88.65,0.48679553]
["bitfinex","SOLUSD",1772754775314,0.48749023,88.677,88.65,0.48679553]
["bitfinex","SOLUSD",1772754775517,11.76387903,88.681,88.65,0.48679553]
["bitfinex","SOLUSD",1772754775740,0.48749023,88.68,88.65,0.48679553]
["bitfinex","SOLUSD",1772754777217,0.48749023,88.678,88.652,0.48679553]
["bitfinex","SOLUSD",1772754780208,0.47137089,88.676,88.652,0.48679553]
["bitfinex","SOLUSD",1772754780411,0.47137089,88.676,88.643,11.28114943]
["bitfinex","SOLUSD",1772754780709,0.47137089,88.676,88.643,11.74896895]
["bitfinex","SOLUSD",1772754780922,0.47137089,88.676,88.644,0.46781952]
["bitfinex","SOLUSD",1772754781438,0.47137089,88.676,88.628,3.69383402]
["bitfinex","SOLUSD",1772754781728,0.47137089,88.676,88.609,1.32350299]
["bitfinex","SOLUSD",1772754781729,0.47137089,88.669,88.605,0.46781952]
["bitfinex","SOLUSD",1772754781910,0.47137089,88.668,88.605,0.46781952]
["bitfinex","SOLUSD",1772754782720,3.69383402,88.67,88.607,0.46781952]
["bitfinex","SOLUSD",1772754782721,0.47137089,88.665,88.607,0.46781952]
["bitfinex","SOLUSD",1772754786429,0.47137089,88.663,88.609,0.46781952]
["bitfinex","SOLUSD",1772754789329,0.47137089,88.66,88.611,0.46781952]
["bitfinex","SOLUSD",1772754791354,0.47137089,88.658,88.613,0.46781952]
["bitfinex","SOLUSD",1772754794953,0.47137089,88.656,88.615,0.46781952]
["bitfinex","SOLUSD",1772754796355,11.75105054,88.655,88.617,0.46781952]
["bitfinex","SOLUSD",1772754796738,0.47137089,88.654,88.617,0.46781952]
["bitfinex","SOLUSD",1772754799754,0.47137089,88.652,88.619,0.46781952]
["bitfinex","SOLUSD",1772754803145,0.47137089,88.65,88.621,0.46781952]
["bitfinex","SOLUSD",1772754805971,0.47137089,88.65,88.622,11.28387984]
["bitfinex","SOLUSD",1772754806174,0.47137089,88.65,88.623,0.46781952]
["bitfinex","SOLUSD",1772754806350,11.2801886,88.651,88.623,0.46781952]
["bitfinex","SOLUSD",1772754807363,11.2801886,88.651,88.624,11.2836252]
["bitfinex","SOLUSD",1772754807573,11.2801886,88.651,88.625,0.46781952]
["bitfinex","SOLUSD",1772754808072,11.75155949,88.651,88.625,0.46781952]
["bitfinex","SOLUSD",1772754808986,0.47137089,88.673,88.626,0.46781952]
["bitfinex","SOLUSD",1772754809342,0.47137089,88.673,88.628,0.28432314]
["bitfinex","SOLUSD",1772754809560,0.49271258,88.689,88.638,0.51384101]
["bitfinex","SOLUSD",1772754809882,0.49271258,88.689,88.642,0.51384101]
["bitfinex","SOLUSD",1772754812477,0.46526175,88.687,88.644,0.77055379]
["bitfinex","SOLUSD",1772754812782,0.46526175,88.687,88.645,0.48623065]
["bitfinex","SOLUSD",1772754815078,0.46526175,88.685,88.648,0.48623065]
["bitfinex","SOLUSD",1772754816883,0.46526175,88.685,88.651,0.48623065]
["bitfinex","SOLUSD",1772754819498,0.46526175,88.685,88.653,0.48623065]
["bitfinex","SOLUSD",1772754821888,0.46526175,88.685,88.655,0.48623065]
["bitfinex","SOLUSD",1772754822991,0.46526175,88.688,88.655,0.48623065]
["bitfinex","SOLUSD",1772754823986,0.46526175,88.688,88.656,11.27955242]
["bitfinex","SOLUSD",1772754824185,0.46526175,88.688,88.657,0.48623065]
["bitfinex","SOLUSD",1772754824593,11.27460735,88.695,88.657,0.28432314]
["bitfinex","SOLUSD",1772754824880,0.46526175,88.698,88.658,0.48623065]
["bitfinex","SOLUSD",1772754825303,28.18132089,88.712,88.657,0.28432314]
["bitfinex","SOLUSD",1772754825304,0.46526175,88.71,88.662,0.48623065]
["bitfinex","SOLUSD",1772754825489,0.2,88.74,88.676,0.48623065]
["bitfinex","SOLUSD",1772754825490,0.46526175,88.731,88.676,0.48623065]
["bitfinex","SOLUSD",1772754825997,0.46526175,88.729,88.679,0.48623065]
["bitfinex","SOLUSD",1772754826610,0.46526175,88.729,88.681,0.48623065]
["bitfinex","SOLUSD",1772754829907,0.2,88.74,88.68,2.16531754]
["bitfinex","SOLUSD",1772754829908,0.46526175,88.727,88.682,11.27624546]
["bitfinex","SOLUSD",1772754830116,0.46526175,88.727,88.678,11.27667426]
["bitfinex","SOLUSD",1772754831196,0.28432314,88.727,88.672,1.71154347]
["bitfinex","SOLUSD",1772754831511,0.46526175,88.726,88.672,1.71154347]
["bitfinex","SOLUSD",1772754831907,39.44773175,88.725,88.672,1.71154347]
["bitfinex","SOLUSD",1772754832105,0.46526175,88.723,88.672,2.19777412]
["bitfinex","SOLUSD",1772754832318,0.46526175,88.723,88.673,0.48623065]
["bitfinex","SOLUSD",1772754834119,0.46526175,88.72,88.673,0.48623065]
["bitfinex","SOLUSD",1772754835323,0.46526175,88.72,88.675,0.48623065]
["bitfinex","SOLUSD",1772754836140,0.46526175,88.718,88.677,0.48623065]
["bitfinex","SOLUSD",1772754837003,0.46526175,88.723,88.678,0.48623065]
["bitfinex","SOLUSD",1772754839924,0.51379025,88.721,88.681,0.47804715]
["bitfinex","SOLUSD",1772754843430,0.51379025,88.719,88.683,0.47804715]
["bitfinex","SOLUSD",1772754843926,0.51379025,88.723,88.683,0.47804715]
["bitfinex","SOLUSD",1772754845624,0.51379025,88.723,88.674,0.28432314]
["bitfinex","SOLUSD",1772754845625,0.51379025,88.723,88.685,0.47804715]
["bitfinex","SOLUSD",1772754848212,0.51379025,88.721,88.687,0.47804715]
["bitfinex","SOLUSD",1772754848705,0.51379025,88.721,88.675,61.9]
["bitfinex","SOLUSD",1772754848907,0.51379025,88.721,88.676,11.27700843]
["bitfinex","SOLUSD",1772754849135,0.51379025,88.721,88.677,0.47804715]
["bitfinex","SOLUSD",1772754849721,0.51379025,88.721,88.678,0.47804715]
["bitfinex","SOLUSD",1772754849912,0.51379025,88.721,88.679,0.28432314]
["bitfinex","SOLUSD",1772754850120,0.51379025,88.721,88.68,0.47804715]
["bitfinex","SOLUSD",1772754850329,0.51379025,88.721,88.682,0.47804715]
["bitfinex","SOLUSD",1772754850508,0.51379025,88.721,88.685,0.47804715]
["bitfinex","SOLUSD",1772754850922,0.51379025,88.721,88.687,0.47804715]
["bitfinex","SOLUSD",1772754851316,0.51379025,88.721,88.689,0.47804715]
["bitfinex","SOLUSD",1772754851719,0.51379025,88.721,88.691,0.47804715]
["bitfinex","SOLUSD",1772754852132,0.51379025,88.721,88.692,0.47804715]
["bitfinex","SOLUSD",1772754852330,0.51379025,88.721,88.694,0.47804715]
["bitfinex","SOLUSD",1772754852508,0.51379025,88.721,88.696,0.47804715]
["bitfinex","SOLUSD",1772754852711,0.51379025,88.721,88.697,0.47804715]
["bitfinex","SOLUSD",1772754853015,0.51379025,88.727,88.698,0.47804715]
["bitfinex","SOLUSD",1772754853215,0.51379025,88.727,88.699,0.47804715]
["bitfinex","SOLUSD",1772754853422,0.51379025,88.727,88.7,0.47804715]
["bitfinex","SOLUSD",1772754853620,0.51379025,88.727,88.702,0.47804715]
["bitfinex","SOLUSD",1772754853832,0.51379025,88.727,88.704,0.47804715]
["bitfinex","SOLUSD",1772754854035,0.51379025,88.727,88.705,0.47804715]
["bitfinex","SOLUSD",1772754854217,0.51379025,88.727,88.706,0.47804715]
["bitfinex","SOLUSD",1772754856629,0.51379025,88.725,88.706,0.47804715]
["bitfinex","SOLUSD",1772754858142,0.51379025,88.723,88.692,0.47804715]
["bitfinex","SOLUSD",1772754858338,0.51379025,88.723,88.687,0.47804715]
["bitfinex","SOLUSD",1772754860425,0.51379025,88.721,88.688,11.27548259]
["bitfinex","SOLUSD",1772754861539,0.51379025,88.721,88.689,0.47804715]
["bitfinex","SOLUSD",1772754861736,0.51379025,88.721,88.689,1.65509301]
["bitfinex","SOLUSD",1772754862138,0.51379025,88.721,88.689,1.44778842]
["bitfinex","SOLUSD",1772754862529,0.51379025,88.719,88.689,1.44778842]
["bitfinex","SOLUSD",1772754864927,39.4499549,88.72,88.655,11.27967459]
["bitfinex","SOLUSD",1772754864928,0.51379025,88.709,88.655,11.27967459]
["bitfinex","SOLUSD",1772754865131,0.51379025,88.709,88.656,0.47804715]
["bitfinex","SOLUSD",1772754867246,0.14216157,88.717,88.641,0.14216157]
["bitfinex","SOLUSD",1772754867247,0.51379025,88.707,88.658,0.47804715]
["bitfinex","SOLUSD",1772754870460,0.48681311,88.705,88.66,0.51748627]
["bitfinex","SOLUSD",1772754871527,0.48681311,88.705,88.661,5.34226196]
["bitfinex","SOLUSD",1772754871751,28.17909314,88.719,88.663,0.51748627]
["bitfinex","SOLUSD",1772754871752,11.27273334,88.71,88.663,0.51748627]
["bitfinex","SOLUSD",1772754872744,11.27273334,88.71,88.666,0.51748627]
["bitfinex","SOLUSD",1772754874656,11.27273334,88.71,88.669,0.51748627]
["bitfinex","SOLUSD",1772754875033,0.48681311,88.709,88.668,0.51748627]
["bitfinex","SOLUSD",1772754879063,0.48681311,88.707,88.67,0.51748627]
["bitfinex","SOLUSD",1772754880148,0.48681311,88.707,88.671,0.51748627]
["bitfinex","SOLUSD",1772754881963,0.48681311,88.713,88.673,0.51748627]
["bitfinex","SOLUSD",1772754882150,11.75911818,88.713,88.673,0.51748627]
["bitfinex","SOLUSD",1772754882356,0.48681311,88.712,88.673,0.51748627]
["bitfinex","SOLUSD",1772754883050,0.48681311,88.712,88.674,0.51748627]
["bitfinex","SOLUSD",1772754883854,0.48681311,88.712,88.673,0.28432314]
["bitfinex","SOLUSD",1772754883855,0.48681311,88.712,88.676,0.80180941]
["bitfinex","SOLUSD",1772754884046,0.48681311,88.712,88.677,0.51748627]
["bitfinex","SOLUSD",1772754885438,0.48681311,88.737,88.695,0.51748627]
["bitfinex","SOLUSD",1772754886066,0.48681311,88.737,88.698,0.51748627]
["bitfinex","SOLUSD",1772754887155,0.48681311,88.735,88.698,0.51748627]
["bitfinex","SOLUSD",1772754888065,0.48681311,88.733,88.701,0.51748627]
["bitfinex","SOLUSD",1772754890279,0.48681311,88.731,88.696,0.51748627]
["bitfinex","SOLUSD",1772754891458,0.48681311,88.729,88.696,0.51748627]
["bitfinex","SOLUSD",1772754891659,0.48681311,88.729,88.697,11.27433847]
["bitfinex","SOLUSD",1772754892755,0.48681311,88.729,88.692,0.51748627]
["bitfinex","SOLUSD",1772754895172,0.48681311,88.727,88.694,0.51748627]
["bitfinex","SOLUSD",1772754897579,0.48681311,88.725,88.694,0.51748627]
["bitfinex","SOLUSD",1772754897795,0.48681311,88.725,88.645,102.0]
["bitfinex","SOLUSD",1772754897796,0.48681311,88.725,88.672,61.9]
["bitfinex","SOLUSD",1772754897956,0.48681311,88.725,88.228,201.62412826]
["bitfinex","SOLUSD",1772754897957,0.48681311,88.709,88.66,0.51748627]
["bitfinex","SOLUSD",1772754898154,0.48681311,88.709,88.674,0.51748627]
["bitfinex","SOLUSD",1772754898350,0.48681311,88.714,88.674,0.51748627]
["bitfinex","SOLUSD",1772754898776,0.48681311,88.714,88.675,0.51748627]
["bitfinex","SOLUSD",1772754898967,11.27065347,88.726,88.676,0.51748627]
["bitfinex","SOLUSD",1772754899278,0.48681311,88.725,88.676,0.51748627]
["bitfinex","SOLUSD",1772754899462,0.48681311,88.723,88.679,0.51748627]
["bitfinex","SOLUSD",1772754899664,11.27090753,88.724,88.62,45.13653802]
["bitfinex","SOLUSD",1772754899665,0.50694165,88.709,88.62,45.13653802]
["bitfinex","SOLUSD",1772754899869,0.50694165,88.709,88.668,0.49690834]
["bitfinex","SOLUSD",1772754901570,0.50694165,88.707,88.668,0.49690834]
["bitfinex","SOLUSD",1772754901880,0.50694165,88.707,88.667,1.06898617]
["bitfinex","SOLUSD",1772754902773,0.28432314,88.707,88.667,1.06898617]
["bitfinex","SOLUSD",1772754903091,0.50694165,88.699,88.667,0.44325469]
["bitfinex","SOLUSD",1772754903275,0.50694165,88.699,88.667,0.05954348]
["bitfinex","SOLUSD",1772754903476,39.45973978,88.698,88.667,0.05954348]
["bitfinex","SOLUSD",1772754906480,28.18552842,88.698,88.667,0.05954348]
["bitfinex","SOLUSD",1772754915482,28.18552842,88.698,88.668,0.52122406]
["bitfinex","SOLUSD",1772754915695,11.27319459,88.706,88.668,0.52122406]
["bitfinex","SOLUSD",1772754916006,0.66763848,104.38,88.668,0.52122406]
["bitfinex","SOLUSD",1772754916007,0.2,88.74,88.668,0.52122406]
["bitfinex","SOLUSD",1772754916198,0.2,88.74,88.675,4.82477569]
["bitfinex","SOLUSD",1772754916390,0.2,88.74,88.683,0.52122406]
["bitfinex","SOLUSD",1772754916704,0.2,88.74,88.684,0.52122406]
["bitfinex","SOLUSD",1772754917199,0.2,88.74,88.686,0.52122406]
["bitfinex","SOLUSD",1772754917403,11.4689377,88.74,88.688,0.52122406]
["bitfinex","SOLUSD",1772754917602,11.4689377,88.74,88.69,0.52122406]
["bitfinex","SOLUSD",1772754917793,11.4689377,88.74,88.691,0.52122406]
["bitfinex","SOLUSD",1772754917987,11.4689377,88.74,88.692,0.52122406]
["bitfinex","SOLUSD",1772754918301,11.4689377,88.74,88.693,0.52122406]
["bitfinex","SOLUSD",1772754918503,11.4689377,88.74,88.694,0.52122406]
["bitfinex","SOLUSD",1772754918701,11.4689377,88.74,88.695,0.52122406]
["bitfinex","SOLUSD",1772754918878,11.4689377,88.74,88.696,0.52122406]
["bitfinex","SOLUSD",1772754919079,11.4689377,88.74,88.697,0.52122406]
["bitfinex","SOLUSD",1772754919297,11.4689377,88.74,88.698,0.52122406]
["bitfinex","SOLUSD",1772754919497,11.4689377,88.74,88.7,0.52122406]
["bitfinex","SOLUSD",1772754919782,11.4689377,88.74,88.702,0.52122406]
["bitfinex","SOLUSD",1772754919989,11.4689377,88.74,88.703,0.52122406]
["bitfinex","SOLUSD",1772754920298,11.4689377,88.74,88.704,0.52122406]
["bitfinex","SOLUSD",1772754920474,11.4689377,88.74,88.705,0.52122406]
["bitfinex","SOLUSD",1772754920679,11.4689377,88.74,88.706,0.52122406]
["bitfinex","SOLUSD",1772754920876,11.4689377,88.74,88.708,0.52122406]
["bitfinex","SOLUSD",1772754924093,11.4689377,88.74,88.711,0.52122406]
["bitfinex","SOLUSD",1772754924391,39.64112611,88.74,88.711,0.52122406]
["bitfinex","SOLUSD",1772754930522,39.64112611,88.74,88.709,1.11163983]
["bitfinex","SOLUSD",1772754932117,39.64112611,88.74,88.709,1.63286389]
["bitfinex","SOLUSD",1772754933332,39.64112611,88.74,88.71,0.52122406]
["bitfinex","SOLUSD",1772754940834,39.64112611,88.74,88.712,0.52122406]
["bitfinex","SOLUSD",1772754945037,39.64112611,88.74,88.709,1.11163983]
["bitfinex","SOLUSD",1772754945440,39.64112611,88.74,88.629,18.87637239]
["bitfinex","SOLUSD",1772754945441,0.50856337,88.738,88.695,0.74353702]
["bitfinex","SOLUSD",1772754947443,0.50856337,88.735,88.698,0.50505842]
["bitfinex","SOLUSD",1772754948523,0.50856337,88.732,88.698,0.50505842]
["bitfinex","SOLUSD",1772754948727,0.50856337,88.732,88.7,0.50505842]
["bitfinex","SOLUSD",1772754951647,0.50856337,88.73,88.7,0.50505842]
["bitfinex","SOLUSD",1772754954144,11.77883577,88.729,88.702,0.50505842]
["bitfinex","SOLUSD",1772754954335,11.2702724,88.729,88.702,0.50505842]
["bitfinex","SOLUSD",1772754956230,11.26976434,88.733,88.704,0.50505842]
["bitfinex","SOLUSD",1772754958249,11.26976434,88.733,88.696,1.67324108]
["bitfinex","SOLUSD",1772754958250,0.50856337,88.733,88.705,11.27332168]
["bitfinex","SOLUSD",1772754958431,0.50856337,88.733,88.706,0.50505842]
["bitfinex","SOLUSD",1772754960252,0.50856337,88.733,88.677,0.14216157]
["bitfinex","SOLUSD",1772754960466,0.50106579,88.719,88.678,0.5238022]
["bitfinex","SOLUSD",1772754962536,11.27163293,88.719,88.68,0.5238022]
["bitfinex","SOLUSD",1772754963960,11.27039942,88.728,88.682,0.5238022]
["bitfinex","SOLUSD",1772754966450,11.27039942,88.728,88.684,0.5238022]
["bitfinex","SOLUSD",1772754968667,11.77146521,88.728,88.686,0.5238022]
["bitfinex","SOLUSD",1772754968969,0.50106579,88.727,88.686,0.5238022]
["bitfinex","SOLUSD",1772754972666,0.50106579,88.725,88.688,0.5238022]
["bitfinex","SOLUSD",1772754973772,0.50106579,88.725,88.67,0.5238022]
["bitfinex","SOLUSD",1772754974066,0.50106579,88.725,88.672,0.5238022]
["bitfinex","SOLUSD",1772754974938,0.50106579,88.723,88.674,0.5238022]
["bitfinex","SOLUSD",1772754977962,0.50106579,88.721,88.676,0.5238022]
["bitfinex","SOLUSD",1772754979869,11.2711616,88.722,88.678,0.5238022]
["bitfinex","SOLUSD",1772754979870,0.50106579,88.719,88.678,0.5238022]
["bitfinex","SOLUSD",1772754982880,39.45084424,88.718,88.678,0.5238022]
["bitfinex","SOLUSD",1772754983059,39.45084424,88.718,88.664,28.19612485]
["bitfinex","SOLUSD",1772754983060,0.50106579,88.717,88.68,0.5238022]
["bitfinex","SOLUSD",1772754985174,0.50106579,88.715,88.666,0.5238022]
["bitfinex","SOLUSD",1772754986264,0.50106579,88.713,88.668,0.5238022]
["bitfinex","SOLUSD",1772754988573,0.50106579,88.711,88.67,0.5238022]
["bitfinex","SOLUSD",1772754990681,0.53811704,88.709,88.672,0.51321591]
["bitfinex","SOLUSD",1772754991884,0.53811704,88.707,88.672,0.51321591]
["bitfinex","SOLUSD",1772754992176,0.53811704,88.707,88.673,11.27738996]
["bitfinex","SOLUSD",1772754992475,0.53811704,88.707,88.674,0.51321591]
["bitfinex","SOLUSD",1772754993279,0.53811704,88.707,88.668,0.51321591]
["bitfinex","SOLUSD",1772754993580,0.53811704,88.706,88.667,1.05856616]
["bitfinex","SOLUSD",1772754993956,0.53811704,88.703,88.667,1.05856616]
["bitfinex","SOLUSD",1772754996589,4.2953512,88.7,88.667,0.49188642]
["bitfinex","SOLUSD",1772754996782,4.2953512,88.7,88.667,1e-08]
["bitfinex","SOLUSD",1772755001490,39.45929491,88.699,88.667,1e-08]
["bitfinex","SOLUSD",1772755003668,4.2953512,88.67,88.628,0.5439519]
["bitfinex","SOLUSD",1772755003875,0.28432314,88.679,88.628,0.5439519]
["bitfinex","SOLUSD",1772755004873,39.46863933,88.678,88.628,0.5439519]
["bitfinex","SOLUSD",1772755005186,0.28432314,88.669,88.628,0.5439519]
["bitfinex","SOLUSD",1772755008693,39.47309062,88.668,88.628,0.5439519]
["bitfinex","SOLUSD",1772755012729,95.86322009,88.668,88.628,0.5439519]
["bitfinex","SOLUSD",1772755016930,39.47309062,88.668,88.628,0.5439519]
["bitfinex","SOLUSD",1772755018027,39.47309062,88.668,88.62,0.1]
["bitfinex","SOLUSD",1772755018028,0.28432314,88.659,88.623,0.5439519]
["bitfinex","SOLUSD",1772755018735,39.46151937,88.694,88.625,0.5439519]
["bitfinex","SOLUSD",1772755019217,4.2953512,88.69,88.625,0.5439519]
["bitfinex","SOLUSD",1772755019417,0.28432314,88.689,88.625,0.5439519]
["bitfinex","SOLUSD",1772755019811,0.28432314,88.679,88.625,0.5439519]
["bitfinex","SOLUSD",1772755020034,39.46863933,88.678,88.627,0.5439519]
["bitfinex","SOLUSD",1772755020443,0.28432314,88.669,88.627,0.5439519]
["bitfinex","SOLUSD",1772755021018,11.27675409,88.678,88.627,0.5439519]
["bitfinex","SOLUSD",1772755022126,0.28432314,88.688,88.629,0.5439519]
["bitfinex","SOLUSD",1772755023142,39.45484674,88.709,88.634,0.5439519]
["bitfinex","SOLUSD",1772755023336,0.28432314,88.708,88.634,0.5439519]
["bitfinex","SOLUSD",1772755024528,0.28432314,88.708,88.62,0.1]
["bitfinex","SOLUSD",1772755024529,4.2953512,88.68,88.62,0.6439519]
["bitfinex","SOLUSD",1772755024723,4.2953512,88.68,88.603,9.07853584]
["bitfinex","SOLUSD",1772755024724,0.52596638,88.649,88.552,0.2743071]
["bitfinex","SOLUSD",1772755025028,0.52596638,88.649,88.591,11.28782833]
["bitfinex","SOLUSD",1772755025348,0.52596638,88.647,88.591,11.28782833]
["bitfinex","SOLUSD",1772755025526,11.28057034,88.648,88.593,0.28432314]
["bitfinex","SOLUSD",1772755025834,0.52596638,88.647,88.595,3.69383402]
["bitfinex","SOLUSD",1772755026623,0.52596638,88.647,88.596,0.51942586]
["bitfinex","SOLUSD",1772755027447,11.28082485,88.646,88.598,0.51942586]
["bitfinex","SOLUSD",1772755028037,0.52596638,88.645,88.598,0.51942586]
["bitfinex","SOLUSD",1772755030843,11.28082485,88.646,88.6,0.51942586]
["bitfinex","SOLUSD",1772755031350,11.28019898,88.651,88.6,0.51942586]
["bitfinex","SOLUSD",1772755032544,0.52596638,88.651,88.602,0.51942586]
["bitfinex","SOLUSD",1772755033930,0.52596638,88.664,88.606,0.51942586]
["bitfinex","SOLUSD",1772755034847,0.52596638,88.662,88.608,0.51942586]
["bitfinex","SOLUSD",1772755037052,0.52596638,88.66,88.61,0.51942586]
["bitfinex","SOLUSD",1772755040655,0.52596638,88.658,88.612,0.51942586]
["bitfinex","SOLUSD",1772755043245,0.52596638,88.656,88.614,0.51942586]
["bitfinex","SOLUSD",1772755046048,0.52596638,88.654,88.616,0.51942586]
["bitfinex","SOLUSD",1772755048573,0.52596638,88.652,88.618,0.51942586]
["bitfinex","SOLUSD",1772755050388,0.52596638,88.652,88.615,28.211928]
["bitfinex","SOLUSD",1772755050389,0.52596638,88.652,88.607,0.54840871]
["bitfinex","SOLUSD",1772755050884,0.52891857,88.65,88.609,0.54840871]
["bitfinex","SOLUSD",1772755053275,0.52891857,88.648,88.611,0.54840871]
["bitfinex","SOLUSD",1772755055879,0.52891857,88.646,88.613,0.54840871]
["bitfinex","SOLUSD",1772755056062,9.98378391,88.647,88.613,0.54840871]
["bitfinex","SOLUSD",1772755057982,0.0493339,88.649,88.614,11.28489854]
["bitfinex","SOLUSD",1772755058187,0.0493339,88.649,88.615,0.54840871]
["bitfinex","SOLUSD",1772755063288,0.0493339,88.649,88.617,0.54840871]
["bitfinex","SOLUSD",1772755064378,0.0493339,88.649,88.592,0.54840871]
["bitfinex","SOLUSD",1772755066284,0.0493339,88.649,88.594,0.54840871]
["bitfinex","SOLUSD",1772755068675,0.0493339,88.649,88.596,0.54840871]
["bitfinex","SOLUSD",1772755070498,0.05897661,88.648,88.596,0.54840871]
["bitfinex","SOLUSD",1772755071085,39.54097281,88.648,88.597,11.28706389]
["bitfinex","SOLUSD",1772755071388,0.05897661,88.647,88.598,0.54840871]
["bitfinex","SOLUSD",1772755073197,4.29912294,88.64,88.591,0.54840871]
["bitfinex","SOLUSD",1772755073390,0.06033607,88.629,88.591,0.54840871]
["bitfinex","SOLUSD",1772755073581,0.06100423,88.628,88.591,0.54840871]
["bitfinex","SOLUSD",1772755075281,0.06100423,88.628,88.59,0.1]
["bitfinex","SOLUSD",1772755075476,0.14216157,88.619,88.59,0.03768295]
["bitfinex","SOLUSD",1772755077390,0.28432314,88.609,88.58,0.1]
["bitfinex","SOLUSD",1772755077600,0.28432314,88.618,88.58,0.1]
["bitfinex","SOLUSD",1772755077800,0.28432314,88.618,88.58,0.66759376]
["bitfinex","SOLUSD",1772755079705,39.49580779,88.617,88.58,0.66759376]
["bitfinex","SOLUSD",1772755080009,39.49580779,88.617,88.582,0.56759376]
["bitfinex","SOLUSD",1772755080414,39.49580779,88.617,88.581,11.28910262]
["bitfinex","SOLUSD",1772755080415,0.28432314,88.616,88.581,0.56759376]
["bitfinex","SOLUSD",1772755081892,0.54696888,88.613,88.58,1e-08]
["bitfinex","SOLUSD",1772755082525,39.4966992,88.615,88.58,1e-08]
["bitfinex","SOLUSD",1772755082526,11.2847712,88.615,88.58,11.28915393]
["bitfinex","SOLUSD",1772755083796,28.20857693,88.626,88.58,39.51222911]
["bitfinex","SOLUSD",1772755083999,11.83046676,88.625,88.581,0.55978767]
["bitfinex","SOLUSD",1772755084496,11.83046676,88.625,88.581,0.68287187]
["bitfinex","SOLUSD",1772755084695,11.28349788,88.625,88.581,0.68287187]
["bitfinex","SOLUSD",1772755087404,28.20539893,88.636,88.581,0.68287187]
["bitfinex","SOLUSD",1772755087405,0.54696888,88.629,88.583,0.55978767]
["bitfinex","SOLUSD",1772755089197,0.54696888,88.626,88.583,0.55978767]
["bitfinex","SOLUSD",1772755090318,0.54696888,88.619,88.581,0.1230842]
["bitfinex","SOLUSD",1772755090619,0.54696888,88.618,88.582,0.55978767]
["bitfinex","SOLUSD",1772755091913,0.54696888,88.616,88.584,0.55978767]
["bitfinex","SOLUSD",1772755092306,11.28401622,88.621,88.584,0.55978767]
["bitfinex","SOLUSD",1772755095220,11.28349161,88.626,88.586,0.55978767]
["bitfinex","SOLUSD",1772755095626,11.28235214,88.634,88.586,0.55978767]
["bitfinex","SOLUSD",1772755095823,11.28191786,88.638,88.588,3.69383402]
["bitfinex","SOLUSD",1772755096125,11.28044309,88.649,88.595,0.55978767]
["bitfinex","SOLUSD",1772755096513,11.82741197,88.649,88.595,0.55978767]
["bitfinex","SOLUSD",1772755096905,0.54696888,88.648,88.595,0.55978767]
["bitfinex","SOLUSD",1772755097309,0.54696888,88.646,88.597,0.55978767]
["bitfinex","SOLUSD",1772755099736,0.54696888,88.644,88.599,0.55978767]
["bitfinex","SOLUSD",1772755099914,0.54696888,88.643,88.599,0.55978767]
["bitfinex","SOLUSD",1772755100931,39.48466866,88.642,88.597,0.1230842]
["bitfinex","SOLUSD",1772755101117,0.54696888,88.64,88.597,0.1230842]
["bitfinex","SOLUSD",1772755102230,0.54696888,88.637,88.597,0.68287187]
["bitfinex","SOLUSD",1772755104333,0.54696888,88.635,88.597,0.68287187]
["bitfinex","SOLUSD",1772755105534,0.54696888,88.635,88.599,0.55978767]
["bitfinex","SOLUSD",1772755106524,4.29912294,88.67,88.597,0.1230842]
["bitfinex","SOLUSD",1772755106525,54.62721228,88.655,88.614,0.55978767]
["bitfinex","SOLUSD",1772755106722,0.54696888,88.667,88.615,0.55978767]
["bitfinex","SOLUSD",1772755108517,0.54696888,88.665,88.617,0.55978767]
["bitfinex","SOLUSD",1772755110843,0.5219911,88.663,88.619,0.55478665]
["bitfinex","SOLUSD",1772755113237,0.5219911,88.663,88.621,0.55478665]
["bitfinex","SOLUSD",1772755114342,0.5219911,88.698,88.626,0.55478665]
["bitfinex","SOLUSD",1772755114725,0.5219911,88.698,88.626,0.67787085]
["bitfinex","SOLUSD",1772755115333,0.5219911,88.695,88.628,0.55478665]
["bitfinex","SOLUSD",1772755117335,160.36975699,88.701,88.626,0.1230842]
["bitfinex","SOLUSD",1772755117336,104.0,88.701,88.631,0.55478665]
["bitfinex","SOLUSD",1772755117549,104.0,88.701,88.629,39.49046022]
["bitfinex","SOLUSD",1772755117550,0.5219911,88.699,88.643,4.24862067]
["bitfinex","SOLUSD",1772755117758,0.5219911,88.699,88.642,4.82477569]
["bitfinex","SOLUSD",1772755117759,0.5219911,88.699,88.651,0.55478665]
["bitfinex","SOLUSD",1772755117931,0.5219911,88.709,88.655,0.55478665]
["bitfinex","SOLUSD",1772755118954,0.5219911,88.709,88.657,0.55478665]
["bitfinex","SOLUSD",1772755119959,0.5219911,88.709,88.659,0.55478665]
["bitfinex","SOLUSD",1772755120159,0.5219911,88.709,88.661,0.55478665]
["bitfinex","SOLUSD",1772755120469,0.5219911,88.709,88.662,0.55478665]
["bitfinex","SOLUSD",1772755120635,0.5219911,88.709,88.663,0.55478665]
["bitfinex","SOLUSD",1772755120840,0.5219911,88.709,88.664,0.55478665]
["bitfinex","SOLUSD",1772755121052,0.5219911,88.709,88.665,0.55478665]
["bitfinex","SOLUSD",1772755121369,0.5219911,88.706,88.658,11.27929797]
["bitfinex","SOLUSD",1772755122751,0.5219911,88.703,88.658,0.55478665]
["bitfinex","SOLUSD",1772755124553,0.28432314,88.701,88.661,0.55478665]
["bitfinex","SOLUSD",1772755124753,0.28432314,88.701,88.663,0.55478665]
["bitfinex","SOLUSD",1772755125061,0.28432314,88.701,88.663,1.96882499]
["bitfinex","SOLUSD",1772755125263,0.28432314,88.701,88.664,1.41402239]
["bitfinex","SOLUSD",1772755125769,39.45796036,88.702,88.663,0.55478665]
["bitfinex","SOLUSD",1772755126267,11.27370296,88.702,88.663,0.55478665]
["bitfinex","SOLUSD",1772755126468,39.45796036,88.702,88.663,0.55478665]
["bitfinex","SOLUSD",1772755126766,0.5219911,88.699,88.665,0.55478665]
["bitfinex","SOLUSD",1772755128046,11.27395715,88.7,88.665,0.55478665]
["bitfinex","SOLUSD",1772755128653,28.1842574,88.702,88.665,0.55478665]
["bitfinex","SOLUSD",1772755129756,28.1842574,88.702,88.667,0.57506614]
["bitfinex","SOLUSD",1772755130071,0.02694435,88.701,88.667,0.57506614]
["bitfinex","SOLUSD",1772755130775,0.02694435,88.701,88.669,0.57506614]
["bitfinex","SOLUSD",1772755132660,0.02694435,88.701,88.671,0.57506614]
["bitfinex","SOLUSD",1772755133558,0.03260889,88.708,88.671,0.57506614]
["bitfinex","SOLUSD",1772755134851,0.0339821,88.707,88.653,0.57506614]
["bitfinex","SOLUSD",1772755137067,0.0339821,88.707,88.656,11.27955242]
["bitfinex","SOLUSD",1772755137267,0.0339821,88.707,88.657,0.57506614]
["bitfinex","SOLUSD",1772755139375,0.0339821,88.707,88.659,0.57506614]
["bitfinex","SOLUSD",1772755139764,0.0339821,88.707,88.661,0.57506614]
["bitfinex","SOLUSD",1772755140072,0.0339821,88.707,88.662,0.57506614]
["bitfinex","SOLUSD",1772755140273,0.0339821,88.707,88.662,0.60254601]
["bitfinex","SOLUSD",1772755141551,0.18655511,88.706,88.662,0.60254601]
["bitfinex","SOLUSD",1772755141759,0.04439354,88.705,88.658,0.57506614]
["bitfinex","SOLUSD",1772755142263,0.04439354,88.705,88.659,0.58511261]
["bitfinex","SOLUSD",1772755142467,0.04439354,88.705,88.66,0.57506614]
["bitfinex","SOLUSD",1772755142667,0.04439354,88.705,88.66,1.16017215]
["bitfinex","SOLUSD",1772755142852,0.04439354,88.705,88.66,0.58510601]
["bitfinex","SOLUSD",1772755143058,0.04439354,88.705,88.661,0.57506614]
["bitfinex","SOLUSD",1772755143267,0.04562466,88.704,88.652,0.57506614]
["bitfinex","SOLUSD",1772755143470,0.04562466,88.704,88.654,0.57506614]
["bitfinex","SOLUSD",1772755143471,0.04562466,88.703,88.654,0.57506614]
["bitfinex","SOLUSD",1772755143697,0.04562466,88.703,88.653,0.56299477]
["bitfinex","SOLUSD",1772755144058,0.04562466,88.703,88.653,1.13806091]
["bitfinex","SOLUSD",1772755145174,0.04804402,88.701,88.654,0.57506614]
["bitfinex","SOLUSD",1772755145761,0.04804402,88.701,88.655,0.57506614]
["bitfinex","SOLUSD",1772755146079,0.04804402,88.701,88.657,0.57506614]
["bitfinex","SOLUSD",1772755146271,0.04804402,88.701,88.659,0.57506614]
["bitfinex","SOLUSD",1772755146474,0.04804402,88.701,88.661,0.57506614]
["bitfinex","SOLUSD",1772755146667,0.04804402,88.701,88.663,0.57506614]
["bitfinex","SOLUSD",1772755147477,39.45840519,88.701,88.663,0.57506614]
["bitfinex","SOLUSD",1772755147688,0.05156945,88.7,88.663,0.57506614]
["bitfinex","SOLUSD",1772755149565,0.05385906,88.707,88.667,0.57506614]
["bitfinex","SOLUSD",1772755155990,39.45484674,88.709,88.669,0.57506614]
["bitfinex","SOLUSD",1772755156563,39.51630199,88.709,88.669,0.57506614]
["bitfinex","SOLUSD",1772755157369,39.45484674,88.709,88.669,0.57506614]
["bitfinex","SOLUSD",1772755158702,11.27281335,88.709,88.671,0.57506614]
["bitfinex","SOLUSD",1772755159198,11.33632793,88.709,88.671,0.57506614]
["bitfinex","SOLUSD",1772755160394,0.2,88.74,88.676,0.57506614]
["bitfinex","SOLUSD",1772755160569,0.2,88.74,88.684,0.57506614]
["bitfinex","SOLUSD",1772755161790,0.2,88.74,88.696,0.57506614]
["bitfinex","SOLUSD",1772755161985,0.2,88.74,88.697,0.57506614]
["bitfinex","SOLUSD",1772755163903,0.06750385,88.753,88.699,0.57506614]
["bitfinex","SOLUSD",1772755164111,0.06847282,88.761,88.704,0.57506614]
["bitfinex","SOLUSD",1772755164300,0.06847282,88.761,88.708,0.57506614]
["bitfinex","SOLUSD",1772755165084,0.06943114,88.769,88.709,0.57506614]
["bitfinex","SOLUSD",1772755165884,0.06943114,88.769,88.711,0.57506614]
["bitfinex","SOLUSD",1772755166083,0.06943114,88.769,88.713,0.57506614]
["bitfinex","SOLUSD",1772755166404,0.06943114,88.769,88.714,0.57506614]
["bitfinex","SOLUSD",1772755166582,0.06943114,88.769,88.715,0.57506614]
["bitfinex","SOLUSD",1772755166781,0.06943114,88.769,88.716,0.57506614]
["bitfinex","SOLUSD",1772755166992,0.06943114,88.769,88.717,0.57506614]
["bitfinex","SOLUSD",1772755167207,0.06943114,88.769,88.718,0.57506614]
["bitfinex","SOLUSD",1772755167409,0.06943114,88.769,88.71,39.45440198]
["bitfinex","SOLUSD",1772755167410,0.06943114,88.769,88.719,0.57506614]
["bitfinex","SOLUSD",1772755168237,28.16266756,88.77,88.721,0.57506614]
["bitfinex","SOLUSD",1772755168514,0.07224847,88.769,88.721,0.57506614]
["bitfinex","SOLUSD",1772755170600,0.07224847,88.769,88.723,0.59735663]
["bitfinex","SOLUSD",1772755170802,11.26392502,88.779,88.726,0.59735663]
["bitfinex","SOLUSD",1772755170803,0.0767282,88.778,88.726,0.59735663]
["bitfinex","SOLUSD",1772755170999,0.0767282,88.778,88.728,0.59735663]
["bitfinex","SOLUSD",1772755171309,0.0767282,88.778,88.729,0.59735663]
["bitfinex","SOLUSD",1772755171626,0.0767282,88.778,88.73,0.59735663]
["bitfinex","SOLUSD",1772755171825,0.0767282,88.778,88.731,0.59735663]
["bitfinex","SOLUSD",1772755172012,0.0767282,88.778,88.732,0.59735663]
["bitfinex","SOLUSD",1772755172326,0.0767282,88.778,88.733,0.59735663]
["bitfinex","SOLUSD",1772755172497,0.0767282,88.778,88.734,0.59735663]
["bitfinex","SOLUSD",1772755172697,0.0767282,88.778,88.736,0.59735663]
["bitfinex","SOLUSD",1772755172898,0.0767282,88.778,88.738,0.59735663]
["bitfinex","SOLUSD",1772755173106,0.0767282,88.778,88.739,0.59735663]
["bitfinex","SOLUSD",1772755173321,0.0767282,88.778,88.74,0.59735663]
["bitfinex","SOLUSD",1772755173504,0.0767282,88.778,88.741,0.59735663]
["bitfinex","SOLUSD",1772755173703,0.0767282,88.778,88.743,0.59735663]
["bitfinex","SOLUSD",1772755173913,0.0767282,88.778,88.745,0.59735663]
["bitfinex","SOLUSD",1772755174107,0.0767282,88.778,88.746,0.59735663]
["bitfinex","SOLUSD",1772755174312,0.0767282,88.778,88.746,0.89846169]
["bitfinex","SOLUSD",1772755176217,0.08095113,88.777,88.735,0.59735663]
["bitfinex","SOLUSD",1772755177804,0.08257766,88.775,88.735,0.59735663]
["bitfinex","SOLUSD",1772755179626,0.28432314,88.774,88.735,0.59735663]
["bitfinex","SOLUSD",1772755179919,0.28432314,88.774,88.7,61.9]
["bitfinex","SOLUSD",1772755179920,0.08415906,88.773,88.737,0.59735663]
["bitfinex","SOLUSD",1772755181926,0.08570313,88.771,88.737,0.59735663]
["bitfinex","SOLUSD",1772755183728,0.08721435,88.77,88.728,11.2703454]
["bitfinex","SOLUSD",1772755183933,0.08721435,88.77,88.729,0.59735663]
["bitfinex","SOLUSD",1772755199643,0.2,88.79,88.729,0.59735663]
["bitfinex","SOLUSD",1772755199644,0.09814824,88.783,88.729,0.59735663]
["bitfinex","SOLUSD",1772755199839,0.09874273,88.779,88.729,0.59735663]